Strategy Tester Report
BB_Trailingstop_USDJPY_M5_free
XMTrading-Demo 3 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2020.01.02 00:00 - 2024.08.29 02:55 (2020.01.01 - 2024.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.06; TrailingStopStartPips=1; TrailingStopPips=66; Filter_BB_Period=198; Filter_BandWalkHensa=0.5; |
|
テストバー数 | 374070 | モデルティック数 | 148415058 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1956.06 | 総利益 | 17069.83 | 総損失 | -15113.76 |
プロフィットファクタ | 1.13 | 期待利得 | 1.74 | | |
絶対ドローダウン | 145.30 | 最大ドローダウン | 842.88 (7.88%) | 相対ドローダウン | 7.88% (842.88) |
|
総取引数 | 1121 | 売りポジション(勝率%) | 569 (36.91%) | 買いポジション(勝率%) | 552 (49.09%) |
| 勝率(%) | 481 (42.91%) | 負率 (%) | 640 (57.09%) |
最大 | 勝トレード | 197.13 | 敗トレード | -169.69 |
平均 | 勝トレード | 35.49 | 敗トレード | -23.62 |
最大 | 連勝(金額) | 9 (664.20) | 連敗(金額) | 16 (-177.01) |
最大 | 連勝(トレード数) | 664.20 (9) | 連敗(トレード数) | -332.02 (9) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.01.06 10:15 | buy | 1 | 0.06 | 108.078 | 0.000 | 0.000 | |
2 | 2020.01.06 10:15 | modify | 1 | 0.06 | 108.078 | 105.138 | 113.198 | |
3 | 2020.01.06 14:20 | modify | 1 | 0.06 | 108.078 | 107.434 | 113.198 | |
4 | 2020.01.06 14:25 | modify | 1 | 0.06 | 108.078 | 107.438 | 113.198 | |
5 | 2020.01.06 14:30 | modify | 1 | 0.06 | 108.078 | 107.445 | 113.198 | |
6 | 2020.01.06 14:40 | modify | 1 | 0.06 | 108.078 | 107.469 | 113.198 | |
7 | 2020.01.06 14:45 | modify | 1 | 0.06 | 108.078 | 107.487 | 113.198 | |
8 | 2020.01.06 14:55 | modify | 1 | 0.06 | 108.078 | 107.496 | 113.198 | |
9 | 2020.01.06 15:35 | buy | 2 | 0.06 | 108.092 | 0.000 | 0.000 | |
10 | 2020.01.06 15:35 | modify | 2 | 0.06 | 108.092 | 105.152 | 113.212 | |
11 | 2020.01.06 15:40 | modify | 2 | 0.06 | 108.092 | 107.444 | 113.212 | |
12 | 2020.01.06 16:00 | modify | 2 | 0.06 | 108.092 | 107.460 | 113.212 | |
13 | 2020.01.06 16:10 | modify | 2 | 0.06 | 108.092 | 107.466 | 113.212 | |
14 | 2020.01.06 17:00 | modify | 2 | 0.06 | 108.092 | 107.480 | 113.212 | |
15 | 2020.01.06 17:20 | modify | 2 | 0.06 | 108.092 | 107.481 | 113.212 | |
16 | 2020.01.06 17:25 | modify | 2 | 0.06 | 108.092 | 107.537 | 113.212 | |
17 | 2020.01.06 17:25 | modify | 1 | 0.06 | 108.078 | 107.537 | 113.198 | |
18 | 2020.01.06 17:30 | modify | 2 | 0.06 | 108.092 | 107.575 | 113.212 | |
19 | 2020.01.06 17:30 | modify | 1 | 0.06 | 108.078 | 107.575 | 113.198 | |
20 | 2020.01.06 17:45 | modify | 2 | 0.06 | 108.092 | 107.653 | 113.212 | |
21 | 2020.01.06 17:45 | modify | 1 | 0.06 | 108.078 | 107.653 | 113.198 | |
22 | 2020.01.06 17:50 | modify | 2 | 0.06 | 108.092 | 107.662 | 113.212 | |
23 | 2020.01.06 17:50 | modify | 1 | 0.06 | 108.078 | 107.662 | 113.198 | |
24 | 2020.01.06 17:55 | modify | 2 | 0.06 | 108.092 | 107.688 | 113.212 | |
25 | 2020.01.06 17:55 | modify | 1 | 0.06 | 108.078 | 107.688 | 113.198 | |
26 | 2020.01.06 18:10 | modify | 2 | 0.06 | 108.092 | 107.695 | 113.212 | |
27 | 2020.01.06 18:10 | modify | 1 | 0.06 | 108.078 | 107.695 | 113.198 | |
28 | 2020.01.06 18:25 | modify | 2 | 0.06 | 108.092 | 107.708 | 113.212 | |
29 | 2020.01.06 18:25 | modify | 1 | 0.06 | 108.078 | 107.708 | 113.198 | |
30 | 2020.01.06 18:30 | modify | 2 | 0.06 | 108.092 | 107.711 | 113.212 | |
31 | 2020.01.06 18:30 | modify | 1 | 0.06 | 108.078 | 107.711 | 113.198 | |
32 | 2020.01.06 18:35 | modify | 2 | 0.06 | 108.092 | 107.730 | 113.212 | |
33 | 2020.01.06 18:35 | modify | 1 | 0.06 | 108.078 | 107.730 | 113.198 | |
34 | 2020.01.06 18:45 | modify | 2 | 0.06 | 108.092 | 107.747 | 113.212 | |
35 | 2020.01.06 18:45 | modify | 1 | 0.06 | 108.078 | 107.747 | 113.198 | |
36 | 2020.01.06 21:15 | modify | 2 | 0.06 | 108.092 | 107.753 | 113.212 | |
37 | 2020.01.06 21:15 | modify | 1 | 0.06 | 108.078 | 107.753 | 113.198 | |
38 | 2020.01.06 21:20 | modify | 2 | 0.06 | 108.092 | 107.782 | 113.212 | |
39 | 2020.01.06 21:20 | modify | 1 | 0.06 | 108.078 | 107.782 | 113.198 | |
40 | 2020.01.06 21:25 | modify | 2 | 0.06 | 108.092 | 107.786 | 113.212 | |
41 | 2020.01.06 21:25 | modify | 1 | 0.06 | 108.078 | 107.786 | 113.198 | |
42 | 2020.01.06 21:30 | modify | 2 | 0.06 | 108.092 | 107.788 | 113.212 | |
43 | 2020.01.06 21:30 | modify | 1 | 0.06 | 108.078 | 107.788 | 113.198 | |
44 | 2020.01.06 21:35 | modify | 2 | 0.06 | 108.092 | 107.807 | 113.212 | |
45 | 2020.01.06 21:35 | modify | 1 | 0.06 | 108.078 | 107.807 | 113.198 | |
46 | 2020.01.06 21:40 | modify | 2 | 0.06 | 108.092 | 107.812 | 113.212 | |
47 | 2020.01.06 21:40 | modify | 1 | 0.06 | 108.078 | 107.812 | 113.198 | |
48 | 2020.01.06 21:45 | modify | 2 | 0.06 | 108.092 | 107.829 | 113.212 | |
49 | 2020.01.06 21:45 | modify | 1 | 0.06 | 108.078 | 107.829 | 113.198 | |
50 | 2020.01.06 21:55 | modify | 2 | 0.06 | 108.092 | 107.834 | 113.212 | |
51 | 2020.01.06 21:55 | modify | 1 | 0.06 | 108.078 | 107.834 | 113.198 | |
52 | 2020.01.07 06:15 | modify | 2 | 0.06 | 108.092 | 107.839 | 113.212 | |
53 | 2020.01.07 06:15 | modify | 1 | 0.06 | 108.078 | 107.839 | 113.198 | |
54 | 2020.01.07 10:15 | sell | 3 | 0.06 | 108.374 | 0.000 | 0.000 | |
55 | 2020.01.07 10:15 | modify | 3 | 0.06 | 108.374 | 111.314 | 103.254 | |
56 | 2020.01.07 16:45 | modify | 3 | 0.06 | 108.374 | 109.021 | 103.254 | |
57 | 2020.01.07 16:50 | modify | 3 | 0.06 | 108.374 | 109.018 | 103.254 | |
58 | 2020.01.07 17:35 | modify | 2 | 0.06 | 108.092 | 107.877 | 113.212 | |
59 | 2020.01.07 17:35 | modify | 1 | 0.06 | 108.078 | 107.877 | 113.198 | |
60 | 2020.01.07 17:40 | modify | 2 | 0.06 | 108.092 | 107.905 | 113.212 | |
61 | 2020.01.07 17:40 | modify | 1 | 0.06 | 108.078 | 107.905 | 113.198 | |
62 | 2020.01.07 17:50 | modify | 2 | 0.06 | 108.092 | 107.914 | 113.212 | |
63 | 2020.01.07 17:50 | modify | 1 | 0.06 | 108.078 | 107.914 | 113.198 | |
64 | 2020.01.07 17:55 | modify | 2 | 0.06 | 108.092 | 107.933 | 113.212 | |
65 | 2020.01.07 17:55 | modify | 1 | 0.06 | 108.078 | 107.933 | 113.198 | |
66 | 2020.01.07 18:00 | modify | 2 | 0.06 | 108.092 | 107.946 | 113.212 | |
67 | 2020.01.07 18:00 | modify | 1 | 0.06 | 108.078 | 107.946 | 113.198 | |
68 | 2020.01.08 01:20 | modify | 3 | 0.06 | 108.374 | 108.960 | 103.254 | |
69 | 2020.01.08 01:25 | modify | 3 | 0.06 | 108.374 | 108.822 | 103.254 | |
70 | 2020.01.08 01:30 | modify | 3 | 0.06 | 108.374 | 108.757 | 103.254 | |
71 | 2020.01.08 01:35 | modify | 3 | 0.06 | 108.374 | 108.694 | 103.254 | |
72 | 2020.01.08 01:39 | s/l | 1 | 0.06 | 107.949 | 107.946 | 113.198 | -6.45 | 9993.55 |
73 | 2020.01.08 01:39 | s/l | 2 | 0.06 | 107.944 | 107.946 | 113.212 | -7.51 | 9986.04 |
74 | 2020.01.08 01:40 | modify | 3 | 0.06 | 108.374 | 108.620 | 103.254 | |
75 | 2020.01.08 01:45 | modify | 3 | 0.06 | 108.374 | 108.569 | 103.254 | |
76 | 2020.01.08 01:50 | modify | 3 | 0.06 | 108.374 | 108.567 | 103.254 | |
77 | 2020.01.08 02:15 | modify | 3 | 0.06 | 108.374 | 108.486 | 103.254 | |
78 | 2020.01.08 02:20 | modify | 3 | 0.06 | 108.374 | 108.453 | 103.254 | |
79 | 2020.01.08 02:30 | modify | 3 | 0.06 | 108.374 | 108.367 | 103.254 | |
80 | 2020.01.08 04:40 | s/l | 3 | 0.06 | 108.387 | 108.367 | 103.254 | -2.56 | 9983.49 |
81 | 2020.01.10 02:15 | buy | 4 | 0.06 | 109.530 | 0.000 | 0.000 | |
82 | 2020.01.10 02:15 | modify | 4 | 0.06 | 109.530 | 106.590 | 114.650 | |
83 | 2020.01.10 02:35 | modify | 4 | 0.06 | 109.530 | 108.899 | 114.650 | |
84 | 2020.01.10 02:40 | modify | 4 | 0.06 | 109.530 | 108.911 | 114.650 | |
85 | 2020.01.10 02:45 | modify | 4 | 0.06 | 109.530 | 108.914 | 114.650 | |
86 | 2020.01.10 02:50 | modify | 4 | 0.06 | 109.530 | 108.916 | 114.650 | |
87 | 2020.01.10 02:55 | buy | 5 | 0.06 | 109.529 | 0.000 | 0.000 | |
88 | 2020.01.10 02:55 | modify | 5 | 0.06 | 109.529 | 106.589 | 114.649 | |
89 | 2020.01.10 04:00 | modify | 5 | 0.06 | 109.529 | 108.885 | 114.649 | |
90 | 2020.01.10 07:00 | modify | 5 | 0.06 | 109.529 | 108.887 | 114.649 | |
91 | 2020.01.10 07:30 | modify | 5 | 0.06 | 109.529 | 108.900 | 114.649 | |
92 | 2020.01.10 07:35 | modify | 5 | 0.06 | 109.529 | 108.917 | 114.649 | |
93 | 2020.01.10 07:35 | modify | 4 | 0.06 | 109.530 | 108.917 | 114.650 | |
94 | 2020.01.10 07:45 | modify | 5 | 0.06 | 109.529 | 108.933 | 114.649 | |
95 | 2020.01.10 07:45 | modify | 4 | 0.06 | 109.530 | 108.933 | 114.650 | |
96 | 2020.01.10 11:30 | modify | 5 | 0.06 | 109.529 | 108.936 | 114.649 | |
97 | 2020.01.10 11:30 | modify | 4 | 0.06 | 109.530 | 108.936 | 114.650 | |
98 | 2020.01.10 11:35 | modify | 5 | 0.06 | 109.529 | 108.938 | 114.649 | |
99 | 2020.01.10 11:35 | modify | 4 | 0.06 | 109.530 | 108.938 | 114.650 | |
100 | 2020.01.10 11:40 | modify | 5 | 0.06 | 109.529 | 108.944 | 114.649 | |
101 | 2020.01.10 11:40 | modify | 4 | 0.06 | 109.530 | 108.944 | 114.650 | |
102 | 2020.01.10 11:45 | modify | 5 | 0.06 | 109.529 | 108.945 | 114.649 | |
103 | 2020.01.10 11:45 | modify | 4 | 0.06 | 109.530 | 108.945 | 114.650 | |
104 | 2020.01.10 11:50 | modify | 5 | 0.06 | 109.529 | 108.951 | 114.649 | |
105 | 2020.01.10 11:50 | modify | 4 | 0.06 | 109.530 | 108.951 | 114.650 | |
106 | 2020.01.10 11:55 | modify | 5 | 0.06 | 109.529 | 108.964 | 114.649 | |
107 | 2020.01.10 11:55 | modify | 4 | 0.06 | 109.530 | 108.964 | 114.650 | |
108 | 2020.01.10 12:00 | modify | 5 | 0.06 | 109.529 | 108.981 | 114.649 | |
109 | 2020.01.10 12:00 | modify | 4 | 0.06 | 109.530 | 108.981 | 114.650 | |
110 | 2020.01.10 12:05 | modify | 5 | 0.06 | 109.529 | 108.984 | 114.649 | |
111 | 2020.01.10 12:05 | modify | 4 | 0.06 | 109.530 | 108.984 | 114.650 | |
112 | 2020.01.10 12:15 | modify | 5 | 0.06 | 109.529 | 108.993 | 114.649 | |
113 | 2020.01.10 12:15 | modify | 4 | 0.06 | 109.530 | 108.993 | 114.650 | |
114 | 2020.01.10 15:55 | modify | 5 | 0.06 | 109.529 | 109.005 | 114.649 | |
115 | 2020.01.10 15:55 | modify | 4 | 0.06 | 109.530 | 109.005 | 114.650 | |
116 | 2020.01.10 16:05 | modify | 5 | 0.06 | 109.529 | 109.013 | 114.649 | |
117 | 2020.01.10 16:05 | modify | 4 | 0.06 | 109.530 | 109.013 | 114.650 | |
118 | 2020.01.10 23:00 | sell | 6 | 0.06 | 109.510 | 0.000 | 0.000 | |
119 | 2020.01.10 23:00 | modify | 6 | 0.06 | 109.510 | 112.450 | 104.390 | |
120 | 2020.01.10 23:05 | modify | 6 | 0.06 | 109.510 | 110.141 | 104.390 | |
121 | 2020.01.10 23:10 | modify | 6 | 0.06 | 109.510 | 110.136 | 104.390 | |
122 | 2020.01.13 10:45 | modify | 5 | 0.06 | 109.529 | 109.017 | 114.649 | |
123 | 2020.01.13 10:45 | modify | 4 | 0.06 | 109.530 | 109.017 | 114.650 | |
124 | 2020.01.13 10:50 | modify | 5 | 0.06 | 109.529 | 109.019 | 114.649 | |
125 | 2020.01.13 10:50 | modify | 4 | 0.06 | 109.530 | 109.019 | 114.650 | |
126 | 2020.01.13 11:00 | modify | 5 | 0.06 | 109.529 | 109.031 | 114.649 | |
127 | 2020.01.13 11:00 | modify | 4 | 0.06 | 109.530 | 109.031 | 114.650 | |
128 | 2020.01.13 11:05 | modify | 5 | 0.06 | 109.529 | 109.121 | 114.649 | |
129 | 2020.01.13 11:05 | modify | 4 | 0.06 | 109.530 | 109.121 | 114.650 | |
130 | 2020.01.13 11:10 | modify | 5 | 0.06 | 109.529 | 109.202 | 114.649 | |
131 | 2020.01.13 11:10 | modify | 4 | 0.06 | 109.530 | 109.202 | 114.650 | |
132 | 2020.01.13 12:20 | modify | 5 | 0.06 | 109.529 | 109.218 | 114.649 | |
133 | 2020.01.13 12:20 | modify | 4 | 0.06 | 109.530 | 109.218 | 114.650 | |
134 | 2020.01.13 12:25 | modify | 5 | 0.06 | 109.529 | 109.230 | 114.649 | |
135 | 2020.01.13 12:25 | modify | 4 | 0.06 | 109.530 | 109.230 | 114.650 | |
136 | 2020.01.13 12:30 | modify | 5 | 0.06 | 109.529 | 109.252 | 114.649 | |
137 | 2020.01.13 12:30 | modify | 4 | 0.06 | 109.530 | 109.252 | 114.650 | |
138 | 2020.01.13 17:25 | modify | 5 | 0.06 | 109.529 | 109.271 | 114.649 | |
139 | 2020.01.13 17:25 | modify | 4 | 0.06 | 109.530 | 109.271 | 114.650 | |
140 | 2020.01.13 18:50 | modify | 5 | 0.06 | 109.529 | 109.274 | 114.649 | |
141 | 2020.01.13 18:50 | modify | 4 | 0.06 | 109.530 | 109.274 | 114.650 | |
142 | 2020.01.13 19:00 | modify | 5 | 0.06 | 109.529 | 109.275 | 114.649 | |
143 | 2020.01.13 19:00 | modify | 4 | 0.06 | 109.530 | 109.275 | 114.650 | |
144 | 2020.01.13 19:05 | modify | 5 | 0.06 | 109.529 | 109.279 | 114.649 | |
145 | 2020.01.13 19:05 | modify | 4 | 0.06 | 109.530 | 109.279 | 114.650 | |
146 | 2020.01.13 21:20 | modify | 5 | 0.06 | 109.529 | 109.283 | 114.649 | |
147 | 2020.01.13 21:20 | modify | 4 | 0.06 | 109.530 | 109.283 | 114.650 | |
148 | 2020.01.13 23:50 | modify | 5 | 0.06 | 109.529 | 109.284 | 114.649 | |
149 | 2020.01.13 23:50 | modify | 4 | 0.06 | 109.530 | 109.284 | 114.650 | |
150 | 2020.01.14 01:35 | modify | 5 | 0.06 | 109.529 | 109.285 | 114.649 | |
151 | 2020.01.14 01:35 | modify | 4 | 0.06 | 109.530 | 109.285 | 114.650 | |
152 | 2020.01.14 01:50 | modify | 5 | 0.06 | 109.529 | 109.322 | 114.649 | |
153 | 2020.01.14 01:50 | modify | 4 | 0.06 | 109.530 | 109.322 | 114.650 | |
154 | 2020.01.14 02:00 | modify | 5 | 0.06 | 109.529 | 109.352 | 114.649 | |
155 | 2020.01.14 02:00 | modify | 4 | 0.06 | 109.530 | 109.352 | 114.650 | |
156 | 2020.01.14 02:05 | modify | 5 | 0.06 | 109.529 | 109.373 | 114.649 | |
157 | 2020.01.14 02:05 | modify | 4 | 0.06 | 109.530 | 109.373 | 114.650 | |
158 | 2020.01.14 02:10 | modify | 5 | 0.06 | 109.529 | 109.397 | 114.649 | |
159 | 2020.01.14 02:10 | modify | 4 | 0.06 | 109.530 | 109.397 | 114.650 | |
160 | 2020.01.14 02:15 | modify | 5 | 0.06 | 109.529 | 109.431 | 114.649 | |
161 | 2020.01.14 02:15 | modify | 4 | 0.06 | 109.530 | 109.431 | 114.650 | |
162 | 2020.01.14 02:55 | modify | 5 | 0.06 | 109.529 | 109.468 | 114.649 | |
163 | 2020.01.14 02:55 | modify | 4 | 0.06 | 109.530 | 109.468 | 114.650 | |
164 | 2020.01.14 02:55 | s/l | 6 | 0.06 | 110.126 | 110.136 | 104.390 | -37.23 | 9946.26 |
165 | 2020.01.14 03:00 | modify | 5 | 0.06 | 109.529 | 109.496 | 114.649 | |
166 | 2020.01.14 03:00 | modify | 4 | 0.06 | 109.530 | 109.496 | 114.650 | |
167 | 2020.01.14 03:15 | modify | 5 | 0.06 | 109.529 | 109.505 | 114.649 | |
168 | 2020.01.14 03:15 | modify | 4 | 0.06 | 109.530 | 109.505 | 114.650 | |
169 | 2020.01.16 01:50 | sell | 7 | 0.06 | 109.863 | 0.000 | 0.000 | |
170 | 2020.01.16 01:50 | modify | 7 | 0.06 | 109.863 | 112.803 | 104.743 | |
171 | 2020.01.16 18:25 | modify | 5 | 0.06 | 109.529 | 109.511 | 114.649 | |
172 | 2020.01.16 18:25 | modify | 4 | 0.06 | 109.530 | 109.511 | 114.650 | |
173 | 2020.01.16 23:45 | modify | 5 | 0.06 | 109.529 | 109.512 | 114.649 | |
174 | 2020.01.16 23:45 | modify | 4 | 0.06 | 109.530 | 109.512 | 114.650 | |
175 | 2020.01.17 00:15 | modify | 5 | 0.06 | 109.529 | 109.521 | 114.649 | |
176 | 2020.01.17 00:15 | modify | 4 | 0.06 | 109.530 | 109.521 | 114.650 | |
177 | 2020.01.17 01:05 | modify | 5 | 0.06 | 109.529 | 109.529 | 114.649 | |
178 | 2020.01.17 01:05 | modify | 4 | 0.06 | 109.530 | 109.529 | 114.650 | |
179 | 2020.01.17 01:10 | modify | 5 | 0.06 | 109.529 | 109.536 | 114.649 | |
180 | 2020.01.17 01:10 | modify | 4 | 0.06 | 109.530 | 109.536 | 114.650 | |
181 | 2020.01.17 01:15 | modify | 5 | 0.06 | 109.529 | 109.558 | 114.649 | |
182 | 2020.01.17 01:15 | modify | 4 | 0.06 | 109.530 | 109.558 | 114.650 | |
183 | 2020.01.17 01:20 | modify | 5 | 0.06 | 109.529 | 109.570 | 114.649 | |
184 | 2020.01.17 01:20 | modify | 4 | 0.06 | 109.530 | 109.570 | 114.650 | |
185 | 2020.01.17 02:55 | modify | 5 | 0.06 | 109.529 | 109.615 | 114.649 | |
186 | 2020.01.17 02:55 | modify | 4 | 0.06 | 109.530 | 109.615 | 114.650 | |
187 | 2020.01.17 13:45 | sell | 8 | 0.06 | 110.146 | 0.000 | 0.000 | |
188 | 2020.01.17 13:45 | modify | 8 | 0.06 | 110.146 | 113.086 | 105.026 | |
189 | 2020.01.17 14:45 | modify | 8 | 0.06 | 110.146 | 110.792 | 105.026 | |
190 | 2020.01.17 14:55 | modify | 8 | 0.06 | 110.146 | 110.789 | 105.026 | |
191 | 2020.01.17 15:00 | modify | 8 | 0.06 | 110.146 | 110.761 | 105.026 | |
192 | 2020.01.17 17:15 | modify | 8 | 0.06 | 110.146 | 110.735 | 105.026 | |
193 | 2020.01.21 03:20 | modify | 8 | 0.06 | 110.146 | 110.682 | 105.026 | |
194 | 2020.01.21 03:35 | modify | 8 | 0.06 | 110.146 | 110.643 | 105.026 | |
195 | 2020.01.21 03:50 | modify | 8 | 0.06 | 110.146 | 110.610 | 105.026 | |
196 | 2020.01.21 03:55 | modify | 8 | 0.06 | 110.146 | 110.585 | 105.026 | |
197 | 2020.01.21 04:40 | modify | 8 | 0.06 | 110.146 | 110.578 | 105.026 | |
198 | 2020.01.21 08:45 | modify | 8 | 0.06 | 110.146 | 110.575 | 105.026 | |
199 | 2020.01.21 08:55 | modify | 8 | 0.06 | 110.146 | 110.569 | 105.026 | |
200 | 2020.01.21 09:00 | modify | 8 | 0.06 | 110.146 | 110.567 | 105.026 | |
201 | 2020.01.21 17:55 | modify | 8 | 0.06 | 110.146 | 110.540 | 105.026 | |
202 | 2020.01.21 20:20 | modify | 8 | 0.06 | 110.146 | 110.511 | 105.026 | |
203 | 2020.01.21 20:20 | modify | 7 | 0.06 | 109.863 | 110.511 | 104.743 | |
204 | 2020.01.21 20:35 | modify | 8 | 0.06 | 110.146 | 110.495 | 105.026 | |
205 | 2020.01.21 20:35 | modify | 7 | 0.06 | 109.863 | 110.495 | 104.743 | |
206 | 2020.01.21 20:40 | modify | 8 | 0.06 | 110.146 | 110.479 | 105.026 | |
207 | 2020.01.21 20:40 | modify | 7 | 0.06 | 109.863 | 110.479 | 104.743 | |
208 | 2020.01.21 20:45 | modify | 8 | 0.06 | 110.146 | 110.477 | 105.026 | |
209 | 2020.01.21 20:45 | modify | 7 | 0.06 | 109.863 | 110.477 | 104.743 | |
210 | 2020.01.21 20:50 | modify | 8 | 0.06 | 110.146 | 110.472 | 105.026 | |
211 | 2020.01.21 20:50 | modify | 7 | 0.06 | 109.863 | 110.472 | 104.743 | |
212 | 2020.01.21 20:55 | modify | 8 | 0.06 | 110.146 | 110.450 | 105.026 | |
213 | 2020.01.21 20:55 | modify | 7 | 0.06 | 109.863 | 110.450 | 104.743 | |
214 | 2020.01.21 21:25 | modify | 8 | 0.06 | 110.146 | 110.447 | 105.026 | |
215 | 2020.01.21 21:25 | modify | 7 | 0.06 | 109.863 | 110.447 | 104.743 | |
216 | 2020.01.21 21:30 | modify | 8 | 0.06 | 110.146 | 110.442 | 105.026 | |
217 | 2020.01.21 21:30 | modify | 7 | 0.06 | 109.863 | 110.442 | 104.743 | |
218 | 2020.01.21 21:35 | modify | 8 | 0.06 | 110.146 | 110.439 | 105.026 | |
219 | 2020.01.21 21:35 | modify | 7 | 0.06 | 109.863 | 110.439 | 104.743 | |
220 | 2020.01.21 21:40 | modify | 8 | 0.06 | 110.146 | 110.434 | 105.026 | |
221 | 2020.01.21 21:40 | modify | 7 | 0.06 | 109.863 | 110.434 | 104.743 | |
222 | 2020.01.23 01:35 | modify | 8 | 0.06 | 110.146 | 110.377 | 105.026 | |
223 | 2020.01.23 01:35 | modify | 7 | 0.06 | 109.863 | 110.377 | 104.743 | |
224 | 2020.01.23 02:10 | modify | 8 | 0.06 | 110.146 | 110.374 | 105.026 | |
225 | 2020.01.23 02:10 | modify | 7 | 0.06 | 109.863 | 110.374 | 104.743 | |
226 | 2020.01.23 02:15 | modify | 8 | 0.06 | 110.146 | 110.346 | 105.026 | |
227 | 2020.01.23 02:15 | modify | 7 | 0.06 | 109.863 | 110.346 | 104.743 | |
228 | 2020.01.23 03:00 | modify | 8 | 0.06 | 110.146 | 110.332 | 105.026 | |
229 | 2020.01.23 03:00 | modify | 7 | 0.06 | 109.863 | 110.332 | 104.743 | |
230 | 2020.01.23 03:01 | s/l | 4 | 0.06 | 109.618 | 109.615 | 114.650 | 9.50 | 9955.76 |
231 | 2020.01.23 03:01 | s/l | 5 | 0.06 | 109.611 | 109.615 | 114.649 | 9.18 | 9964.94 |
232 | 2020.01.23 03:05 | modify | 8 | 0.06 | 110.146 | 110.299 | 105.026 | |
233 | 2020.01.23 03:05 | modify | 7 | 0.06 | 109.863 | 110.299 | 104.743 | |
234 | 2020.01.23 03:10 | modify | 8 | 0.06 | 110.146 | 110.292 | 105.026 | |
235 | 2020.01.23 03:10 | modify | 7 | 0.06 | 109.863 | 110.292 | 104.743 | |
236 | 2020.01.23 03:15 | modify | 8 | 0.06 | 110.146 | 110.266 | 105.026 | |
237 | 2020.01.23 03:15 | modify | 7 | 0.06 | 109.863 | 110.266 | 104.743 | |
238 | 2020.01.23 06:05 | modify | 8 | 0.06 | 110.146 | 110.239 | 105.026 | |
239 | 2020.01.23 06:05 | modify | 7 | 0.06 | 109.863 | 110.239 | 104.743 | |
240 | 2020.01.23 06:15 | modify | 8 | 0.06 | 110.146 | 110.236 | 105.026 | |
241 | 2020.01.23 06:15 | modify | 7 | 0.06 | 109.863 | 110.236 | 104.743 | |
242 | 2020.01.23 07:15 | modify | 8 | 0.06 | 110.146 | 110.227 | 105.026 | |
243 | 2020.01.23 07:15 | modify | 7 | 0.06 | 109.863 | 110.227 | 104.743 | |
244 | 2020.01.23 08:05 | modify | 8 | 0.06 | 110.146 | 110.222 | 105.026 | |
245 | 2020.01.23 08:05 | modify | 7 | 0.06 | 109.863 | 110.222 | 104.743 | |
246 | 2020.01.23 08:10 | modify | 8 | 0.06 | 110.146 | 110.216 | 105.026 | |
247 | 2020.01.23 08:10 | modify | 7 | 0.06 | 109.863 | 110.216 | 104.743 | |
248 | 2020.01.23 08:15 | modify | 8 | 0.06 | 110.146 | 110.204 | 105.026 | |
249 | 2020.01.23 08:15 | modify | 7 | 0.06 | 109.863 | 110.204 | 104.743 | |
250 | 2020.01.23 08:20 | modify | 8 | 0.06 | 110.146 | 110.198 | 105.026 | |
251 | 2020.01.23 08:20 | modify | 7 | 0.06 | 109.863 | 110.198 | 104.743 | |
252 | 2020.01.23 08:35 | modify | 8 | 0.06 | 110.146 | 110.188 | 105.026 | |
253 | 2020.01.23 08:35 | modify | 7 | 0.06 | 109.863 | 110.188 | 104.743 | |
254 | 2020.01.23 08:40 | modify | 8 | 0.06 | 110.146 | 110.168 | 105.026 | |
255 | 2020.01.23 08:40 | modify | 7 | 0.06 | 109.863 | 110.168 | 104.743 | |
256 | 2020.01.23 16:25 | modify | 8 | 0.06 | 110.146 | 110.156 | 105.026 | |
257 | 2020.01.23 16:25 | modify | 7 | 0.06 | 109.863 | 110.156 | 104.743 | |
258 | 2020.01.23 16:30 | modify | 8 | 0.06 | 110.146 | 110.147 | 105.026 | |
259 | 2020.01.23 16:30 | modify | 7 | 0.06 | 109.863 | 110.147 | 104.743 | |
260 | 2020.01.23 16:35 | modify | 8 | 0.06 | 110.146 | 110.064 | 105.026 | |
261 | 2020.01.23 16:35 | modify | 7 | 0.06 | 109.863 | 110.064 | 104.743 | |
262 | 2020.01.23 16:45 | modify | 8 | 0.06 | 110.146 | 110.037 | 105.026 | |
263 | 2020.01.23 16:45 | modify | 7 | 0.06 | 109.863 | 110.037 | 104.743 | |
264 | 2020.01.23 17:45 | modify | 8 | 0.06 | 110.146 | 110.003 | 105.026 | |
265 | 2020.01.23 17:45 | modify | 7 | 0.06 | 109.863 | 110.003 | 104.743 | |
266 | 2020.01.23 17:50 | modify | 8 | 0.06 | 110.146 | 109.979 | 105.026 | |
267 | 2020.01.23 17:50 | modify | 7 | 0.06 | 109.863 | 109.979 | 104.743 | |
268 | 2020.01.23 18:25 | modify | 8 | 0.06 | 110.146 | 109.976 | 105.026 | |
269 | 2020.01.23 18:25 | modify | 7 | 0.06 | 109.863 | 109.976 | 104.743 | |
270 | 2020.01.23 18:30 | modify | 8 | 0.06 | 110.146 | 109.944 | 105.026 | |
271 | 2020.01.23 18:30 | modify | 7 | 0.06 | 109.863 | 109.944 | 104.743 | |
272 | 2020.01.24 02:05 | buy | 9 | 0.06 | 109.538 | 0.000 | 0.000 | |
273 | 2020.01.24 02:05 | modify | 9 | 0.06 | 109.538 | 106.598 | 114.658 | |
274 | 2020.01.24 02:10 | modify | 9 | 0.06 | 109.538 | 108.898 | 114.658 | |
275 | 2020.01.24 02:15 | modify | 9 | 0.06 | 109.538 | 108.907 | 114.658 | |
276 | 2020.01.24 02:55 | buy | 10 | 0.06 | 109.555 | 0.000 | 0.000 | |
277 | 2020.01.24 02:55 | modify | 10 | 0.06 | 109.555 | 106.615 | 114.675 | |
278 | 2020.01.24 10:10 | modify | 10 | 0.06 | 109.555 | 108.929 | 114.675 | |
279 | 2020.01.24 10:10 | modify | 9 | 0.06 | 109.538 | 108.929 | 114.658 | |
280 | 2020.01.24 10:35 | modify | 10 | 0.06 | 109.555 | 108.960 | 114.675 | |
281 | 2020.01.24 10:35 | modify | 9 | 0.06 | 109.538 | 108.960 | 114.658 | |
282 | 2020.01.24 10:40 | modify | 10 | 0.06 | 109.555 | 108.963 | 114.675 | |
283 | 2020.01.24 10:40 | modify | 9 | 0.06 | 109.538 | 108.963 | 114.658 | |
284 | 2020.01.24 10:45 | modify | 10 | 0.06 | 109.555 | 108.973 | 114.675 | |
285 | 2020.01.24 10:45 | modify | 9 | 0.06 | 109.538 | 108.973 | 114.658 | |
286 | 2020.01.24 10:50 | modify | 10 | 0.06 | 109.555 | 108.981 | 114.675 | |
287 | 2020.01.24 10:50 | modify | 9 | 0.06 | 109.538 | 108.981 | 114.658 | |
288 | 2020.01.24 10:55 | modify | 10 | 0.06 | 109.555 | 108.985 | 114.675 | |
289 | 2020.01.24 10:55 | modify | 9 | 0.06 | 109.538 | 108.985 | 114.658 | |
290 | 2020.01.24 20:05 | modify | 8 | 0.06 | 110.146 | 109.938 | 105.026 | |
291 | 2020.01.24 20:05 | modify | 7 | 0.06 | 109.863 | 109.938 | 104.743 | |
292 | 2020.01.24 20:15 | modify | 8 | 0.06 | 110.146 | 109.926 | 105.026 | |
293 | 2020.01.24 20:15 | modify | 7 | 0.06 | 109.863 | 109.926 | 104.743 | |
294 | 2020.01.24 20:35 | modify | 8 | 0.06 | 110.146 | 109.899 | 105.026 | |
295 | 2020.01.24 20:35 | modify | 7 | 0.06 | 109.863 | 109.899 | 104.743 | |
296 | 2020.01.24 20:50 | modify | 8 | 0.06 | 110.146 | 109.894 | 105.026 | |
297 | 2020.01.24 20:50 | modify | 7 | 0.06 | 109.863 | 109.894 | 104.743 | |
298 | 2020.01.24 21:20 | modify | 8 | 0.06 | 110.146 | 109.879 | 105.026 | |
299 | 2020.01.24 21:20 | modify | 7 | 0.06 | 109.863 | 109.879 | 104.743 | |
300 | 2020.01.24 21:25 | modify | 8 | 0.06 | 110.146 | 109.856 | 105.026 | |
301 | 2020.01.24 21:25 | modify | 7 | 0.06 | 109.863 | 109.856 | 104.743 | |
302 | 2020.01.24 21:30 | modify | 8 | 0.06 | 110.146 | 109.840 | 105.026 | |
303 | 2020.01.24 21:30 | modify | 7 | 0.06 | 109.863 | 109.840 | 104.743 | |
304 | 2020.01.27 00:00 | s/l | 9 | 0.06 | 108.909 | 108.985 | 114.658 | -34.29 | 9930.65 |
305 | 2020.01.27 00:00 | s/l | 10 | 0.06 | 108.923 | 108.985 | 114.675 | -34.45 | 9896.20 |
306 | 2020.01.27 00:00 | modify | 8 | 0.06 | 110.146 | 109.586 | 105.026 | |
307 | 2020.01.27 00:00 | modify | 7 | 0.06 | 109.863 | 109.586 | 104.743 | |
308 | 2020.01.27 00:30 | modify | 8 | 0.06 | 110.146 | 109.573 | 105.026 | |
309 | 2020.01.27 00:30 | modify | 7 | 0.06 | 109.863 | 109.573 | 104.743 | |
310 | 2020.01.27 01:05 | modify | 8 | 0.06 | 110.146 | 109.570 | 105.026 | |
311 | 2020.01.27 01:05 | modify | 7 | 0.06 | 109.863 | 109.570 | 104.743 | |
312 | 2020.01.27 01:10 | modify | 8 | 0.06 | 110.146 | 109.501 | 105.026 | |
313 | 2020.01.27 01:10 | modify | 7 | 0.06 | 109.863 | 109.501 | 104.743 | |
314 | 2020.01.27 01:20 | modify | 8 | 0.06 | 110.146 | 109.486 | 105.026 | |
315 | 2020.01.27 01:20 | modify | 7 | 0.06 | 109.863 | 109.486 | 104.743 | |
316 | 2020.01.27 01:25 | modify | 8 | 0.06 | 110.146 | 109.483 | 105.026 | |
317 | 2020.01.27 01:25 | modify | 7 | 0.06 | 109.863 | 109.483 | 104.743 | |
318 | 2020.01.27 01:30 | modify | 8 | 0.06 | 110.146 | 109.411 | 105.026 | |
319 | 2020.01.27 01:30 | modify | 7 | 0.06 | 109.863 | 109.411 | 104.743 | |
320 | 2020.01.30 17:55 | modify | 8 | 0.06 | 110.146 | 109.364 | 105.026 | |
321 | 2020.01.30 17:55 | modify | 7 | 0.06 | 109.863 | 109.364 | 104.743 | |
322 | 2020.01.30 18:00 | modify | 8 | 0.06 | 110.146 | 109.334 | 105.026 | |
323 | 2020.01.30 18:00 | modify | 7 | 0.06 | 109.863 | 109.334 | 104.743 | |
324 | 2020.01.30 19:40 | modify | 8 | 0.06 | 110.146 | 109.256 | 105.026 | |
325 | 2020.01.30 19:40 | modify | 7 | 0.06 | 109.863 | 109.256 | 104.743 | |
326 | 2020.01.31 17:55 | modify | 8 | 0.06 | 110.146 | 109.182 | 105.026 | |
327 | 2020.01.31 17:55 | modify | 7 | 0.06 | 109.863 | 109.182 | 104.743 | |
328 | 2020.01.31 18:00 | modify | 8 | 0.06 | 110.146 | 109.061 | 105.026 | |
329 | 2020.01.31 18:00 | modify | 7 | 0.06 | 109.863 | 109.061 | 104.743 | |
330 | 2020.01.31 18:30 | modify | 8 | 0.06 | 110.146 | 109.027 | 105.026 | |
331 | 2020.01.31 18:30 | modify | 7 | 0.06 | 109.863 | 109.027 | 104.743 | |
332 | 2020.01.31 20:40 | modify | 8 | 0.06 | 110.146 | 109.020 | 105.026 | |
333 | 2020.01.31 20:40 | modify | 7 | 0.06 | 109.863 | 109.020 | 104.743 | |
334 | 2020.01.31 20:45 | modify | 8 | 0.06 | 110.146 | 108.997 | 105.026 | |
335 | 2020.01.31 20:45 | modify | 7 | 0.06 | 109.863 | 108.997 | 104.743 | |
336 | 2020.01.31 21:55 | modify | 8 | 0.06 | 110.146 | 108.994 | 105.026 | |
337 | 2020.01.31 21:55 | modify | 7 | 0.06 | 109.863 | 108.994 | 104.743 | |
338 | 2020.02.03 00:40 | modify | 8 | 0.06 | 110.146 | 108.991 | 105.026 | |
339 | 2020.02.03 00:40 | modify | 7 | 0.06 | 109.863 | 108.991 | 104.743 | |
340 | 2020.02.03 11:05 | buy | 11 | 0.06 | 108.572 | 0.000 | 0.000 | |
341 | 2020.02.03 11:05 | modify | 11 | 0.06 | 108.572 | 105.632 | 113.692 | |
342 | 2020.02.03 11:20 | modify | 11 | 0.06 | 108.572 | 107.924 | 113.692 | |
343 | 2020.02.03 16:50 | modify | 11 | 0.06 | 108.572 | 107.957 | 113.692 | |
344 | 2020.02.03 16:55 | modify | 11 | 0.06 | 108.572 | 107.998 | 113.692 | |
345 | 2020.02.03 17:05 | modify | 11 | 0.06 | 108.572 | 108.075 | 113.692 | |
346 | 2020.02.03 17:25 | modify | 11 | 0.06 | 108.572 | 108.083 | 113.692 | |
347 | 2020.02.03 17:30 | modify | 11 | 0.06 | 108.572 | 108.132 | 113.692 | |
348 | 2020.02.03 18:20 | buy | 12 | 0.06 | 108.637 | 0.000 | 0.000 | |
349 | 2020.02.03 18:20 | modify | 12 | 0.06 | 108.637 | 105.697 | 113.757 | |
350 | 2020.02.03 18:25 | modify | 12 | 0.06 | 108.637 | 107.992 | 113.757 | |
351 | 2020.02.03 19:55 | modify | 12 | 0.06 | 108.637 | 108.002 | 113.757 | |
352 | 2020.02.03 20:00 | modify | 12 | 0.06 | 108.637 | 108.005 | 113.757 | |
353 | 2020.02.03 20:40 | modify | 12 | 0.06 | 108.637 | 108.009 | 113.757 | |
354 | 2020.02.03 21:00 | modify | 12 | 0.06 | 108.637 | 108.011 | 113.757 | |
355 | 2020.02.03 21:50 | modify | 12 | 0.06 | 108.637 | 108.019 | 113.757 | |
356 | 2020.02.03 21:55 | modify | 12 | 0.06 | 108.637 | 108.024 | 113.757 | |
357 | 2020.02.03 22:10 | modify | 12 | 0.06 | 108.637 | 108.042 | 113.757 | |
358 | 2020.02.03 22:25 | modify | 12 | 0.06 | 108.637 | 108.051 | 113.757 | |
359 | 2020.02.03 22:30 | modify | 12 | 0.06 | 108.637 | 108.072 | 113.757 | |
360 | 2020.02.04 05:40 | modify | 12 | 0.06 | 108.637 | 108.090 | 113.757 | |
361 | 2020.02.04 06:30 | modify | 12 | 0.06 | 108.637 | 108.098 | 113.757 | |
362 | 2020.02.04 07:25 | modify | 12 | 0.06 | 108.637 | 108.107 | 113.757 | |
363 | 2020.02.04 07:35 | modify | 12 | 0.06 | 108.637 | 108.118 | 113.757 | |
364 | 2020.02.04 07:40 | modify | 12 | 0.06 | 108.637 | 108.185 | 113.757 | |
365 | 2020.02.04 07:40 | modify | 11 | 0.06 | 108.572 | 108.185 | 113.692 | |
366 | 2020.02.04 08:40 | modify | 12 | 0.06 | 108.637 | 108.196 | 113.757 | |
367 | 2020.02.04 08:40 | modify | 11 | 0.06 | 108.572 | 108.196 | 113.692 | |
368 | 2020.02.04 08:45 | modify | 12 | 0.06 | 108.637 | 108.222 | 113.757 | |
369 | 2020.02.04 08:45 | modify | 11 | 0.06 | 108.572 | 108.222 | 113.692 | |
370 | 2020.02.04 09:00 | modify | 12 | 0.06 | 108.637 | 108.253 | 113.757 | |
371 | 2020.02.04 09:00 | modify | 11 | 0.06 | 108.572 | 108.253 | 113.692 | |
372 | 2020.02.04 09:55 | modify | 12 | 0.06 | 108.637 | 108.286 | 113.757 | |
373 | 2020.02.04 09:55 | modify | 11 | 0.06 | 108.572 | 108.286 | 113.692 | |
374 | 2020.02.04 10:10 | modify | 12 | 0.06 | 108.637 | 108.329 | 113.757 | |
375 | 2020.02.04 10:10 | modify | 11 | 0.06 | 108.572 | 108.329 | 113.692 | |
376 | 2020.02.04 10:10 | s/l | 7 | 0.06 | 109.002 | 108.991 | 104.743 | 16.19 | 9912.39 |
377 | 2020.02.04 10:10 | s/l | 8 | 0.06 | 108.988 | 108.991 | 105.026 | 34.37 | 9946.77 |
378 | 2020.02.04 10:30 | modify | 12 | 0.06 | 108.637 | 108.390 | 113.757 | |
379 | 2020.02.04 10:30 | modify | 11 | 0.06 | 108.572 | 108.390 | 113.692 | |
380 | 2020.02.04 11:10 | modify | 12 | 0.06 | 108.637 | 108.395 | 113.757 | |
381 | 2020.02.04 11:10 | modify | 11 | 0.06 | 108.572 | 108.395 | 113.692 | |
382 | 2020.02.04 11:35 | modify | 12 | 0.06 | 108.637 | 108.419 | 113.757 | |
383 | 2020.02.04 11:35 | modify | 11 | 0.06 | 108.572 | 108.419 | 113.692 | |
384 | 2020.02.04 11:40 | modify | 12 | 0.06 | 108.637 | 108.420 | 113.757 | |
385 | 2020.02.04 11:40 | modify | 11 | 0.06 | 108.572 | 108.420 | 113.692 | |
386 | 2020.02.04 11:50 | modify | 12 | 0.06 | 108.637 | 108.425 | 113.757 | |
387 | 2020.02.04 11:50 | modify | 11 | 0.06 | 108.572 | 108.425 | 113.692 | |
388 | 2020.02.04 12:00 | modify | 12 | 0.06 | 108.637 | 108.426 | 113.757 | |
389 | 2020.02.04 12:00 | modify | 11 | 0.06 | 108.572 | 108.426 | 113.692 | |
390 | 2020.02.04 14:40 | modify | 12 | 0.06 | 108.637 | 108.429 | 113.757 | |
391 | 2020.02.04 14:40 | modify | 11 | 0.06 | 108.572 | 108.429 | 113.692 | |
392 | 2020.02.04 14:45 | modify | 12 | 0.06 | 108.637 | 108.455 | 113.757 | |
393 | 2020.02.04 14:45 | modify | 11 | 0.06 | 108.572 | 108.455 | 113.692 | |
394 | 2020.02.04 14:55 | modify | 12 | 0.06 | 108.637 | 108.461 | 113.757 | |
395 | 2020.02.04 14:55 | modify | 11 | 0.06 | 108.572 | 108.461 | 113.692 | |
396 | 2020.02.04 15:00 | modify | 12 | 0.06 | 108.637 | 108.475 | 113.757 | |
397 | 2020.02.04 15:00 | modify | 11 | 0.06 | 108.572 | 108.475 | 113.692 | |
398 | 2020.02.04 15:40 | modify | 12 | 0.06 | 108.637 | 108.512 | 113.757 | |
399 | 2020.02.04 15:40 | modify | 11 | 0.06 | 108.572 | 108.512 | 113.692 | |
400 | 2020.02.04 15:45 | modify | 12 | 0.06 | 108.637 | 108.516 | 113.757 | |
401 | 2020.02.04 15:45 | modify | 11 | 0.06 | 108.572 | 108.516 | 113.692 | |
402 | 2020.02.04 16:00 | modify | 12 | 0.06 | 108.637 | 108.525 | 113.757 | |
403 | 2020.02.04 16:00 | modify | 11 | 0.06 | 108.572 | 108.525 | 113.692 | |
404 | 2020.02.04 16:45 | modify | 12 | 0.06 | 108.637 | 108.526 | 113.757 | |
405 | 2020.02.04 16:45 | modify | 11 | 0.06 | 108.572 | 108.526 | 113.692 | |
406 | 2020.02.04 16:50 | modify | 12 | 0.06 | 108.637 | 108.597 | 113.757 | |
407 | 2020.02.04 16:50 | modify | 11 | 0.06 | 108.572 | 108.597 | 113.692 | |
408 | 2020.02.04 17:30 | modify | 12 | 0.06 | 108.637 | 108.694 | 113.757 | |
409 | 2020.02.04 17:30 | modify | 11 | 0.06 | 108.572 | 108.694 | 113.692 | |
410 | 2020.02.04 18:25 | modify | 12 | 0.06 | 108.637 | 108.711 | 113.757 | |
411 | 2020.02.04 18:25 | modify | 11 | 0.06 | 108.572 | 108.711 | 113.692 | |
412 | 2020.02.04 18:30 | modify | 12 | 0.06 | 108.637 | 108.750 | 113.757 | |
413 | 2020.02.04 18:30 | modify | 11 | 0.06 | 108.572 | 108.750 | 113.692 | |
414 | 2020.02.04 18:35 | modify | 12 | 0.06 | 108.637 | 108.769 | 113.757 | |
415 | 2020.02.04 18:35 | modify | 11 | 0.06 | 108.572 | 108.769 | 113.692 | |
416 | 2020.02.04 18:45 | modify | 12 | 0.06 | 108.637 | 108.773 | 113.757 | |
417 | 2020.02.04 18:45 | modify | 11 | 0.06 | 108.572 | 108.773 | 113.692 | |
418 | 2020.02.04 19:25 | modify | 12 | 0.06 | 108.637 | 108.792 | 113.757 | |
419 | 2020.02.04 19:25 | modify | 11 | 0.06 | 108.572 | 108.792 | 113.692 | |
420 | 2020.02.04 19:30 | modify | 12 | 0.06 | 108.637 | 108.798 | 113.757 | |
421 | 2020.02.04 19:30 | modify | 11 | 0.06 | 108.572 | 108.798 | 113.692 | |
422 | 2020.02.04 20:00 | modify | 12 | 0.06 | 108.637 | 108.802 | 113.757 | |
423 | 2020.02.04 20:00 | modify | 11 | 0.06 | 108.572 | 108.802 | 113.692 | |
424 | 2020.02.04 20:05 | modify | 12 | 0.06 | 108.637 | 108.826 | 113.757 | |
425 | 2020.02.04 20:05 | modify | 11 | 0.06 | 108.572 | 108.826 | 113.692 | |
426 | 2020.02.04 20:40 | modify | 12 | 0.06 | 108.637 | 108.852 | 113.757 | |
427 | 2020.02.04 20:40 | modify | 11 | 0.06 | 108.572 | 108.852 | 113.692 | |
428 | 2020.02.04 21:40 | modify | 12 | 0.06 | 108.637 | 108.862 | 113.757 | |
429 | 2020.02.04 21:40 | modify | 11 | 0.06 | 108.572 | 108.862 | 113.692 | |
430 | 2020.02.04 21:45 | modify | 12 | 0.06 | 108.637 | 108.871 | 113.757 | |
431 | 2020.02.04 21:45 | modify | 11 | 0.06 | 108.572 | 108.871 | 113.692 | |
432 | 2020.02.04 22:20 | modify | 12 | 0.06 | 108.637 | 108.873 | 113.757 | |
433 | 2020.02.04 22:20 | modify | 11 | 0.06 | 108.572 | 108.873 | 113.692 | |
434 | 2020.02.04 22:30 | modify | 12 | 0.06 | 108.637 | 108.878 | 113.757 | |
435 | 2020.02.04 22:30 | modify | 11 | 0.06 | 108.572 | 108.878 | 113.692 | |
436 | 2020.02.04 23:45 | modify | 12 | 0.06 | 108.637 | 108.882 | 113.757 | |
437 | 2020.02.04 23:45 | modify | 11 | 0.06 | 108.572 | 108.882 | 113.692 | |
438 | 2020.02.05 10:40 | modify | 12 | 0.06 | 108.637 | 109.020 | 113.757 | |
439 | 2020.02.05 10:40 | modify | 11 | 0.06 | 108.572 | 109.020 | 113.692 | |
440 | 2020.02.05 11:45 | modify | 12 | 0.06 | 108.637 | 109.034 | 113.757 | |
441 | 2020.02.05 11:45 | modify | 11 | 0.06 | 108.572 | 109.034 | 113.692 | |
442 | 2020.02.05 11:55 | modify | 12 | 0.06 | 108.637 | 109.044 | 113.757 | |
443 | 2020.02.05 11:55 | modify | 11 | 0.06 | 108.572 | 109.044 | 113.692 | |
444 | 2020.02.05 13:25 | modify | 12 | 0.06 | 108.637 | 109.049 | 113.757 | |
445 | 2020.02.05 13:25 | modify | 11 | 0.06 | 108.572 | 109.049 | 113.692 | |
446 | 2020.02.05 13:35 | modify | 12 | 0.06 | 108.637 | 109.053 | 113.757 | |
447 | 2020.02.05 13:35 | modify | 11 | 0.06 | 108.572 | 109.053 | 113.692 | |
448 | 2020.02.05 15:10 | modify | 12 | 0.06 | 108.637 | 109.067 | 113.757 | |
449 | 2020.02.05 15:10 | modify | 11 | 0.06 | 108.572 | 109.067 | 113.692 | |
450 | 2020.02.05 15:20 | modify | 12 | 0.06 | 108.637 | 109.097 | 113.757 | |
451 | 2020.02.05 15:20 | modify | 11 | 0.06 | 108.572 | 109.097 | 113.692 | |
452 | 2020.02.05 15:40 | modify | 12 | 0.06 | 108.637 | 109.100 | 113.757 | |
453 | 2020.02.05 15:40 | modify | 11 | 0.06 | 108.572 | 109.100 | 113.692 | |
454 | 2020.02.05 15:45 | modify | 12 | 0.06 | 108.637 | 109.114 | 113.757 | |
455 | 2020.02.05 15:45 | modify | 11 | 0.06 | 108.572 | 109.114 | 113.692 | |
456 | 2020.02.05 15:50 | modify | 12 | 0.06 | 108.637 | 109.136 | 113.757 | |
457 | 2020.02.05 15:50 | modify | 11 | 0.06 | 108.572 | 109.136 | 113.692 | |
458 | 2020.02.05 16:30 | modify | 12 | 0.06 | 108.637 | 109.140 | 113.757 | |
459 | 2020.02.05 16:30 | modify | 11 | 0.06 | 108.572 | 109.140 | 113.692 | |
460 | 2020.02.05 16:55 | modify | 12 | 0.06 | 108.637 | 109.142 | 113.757 | |
461 | 2020.02.05 16:55 | modify | 11 | 0.06 | 108.572 | 109.142 | 113.692 | |
462 | 2020.02.05 17:00 | modify | 12 | 0.06 | 108.637 | 109.156 | 113.757 | |
463 | 2020.02.05 17:00 | modify | 11 | 0.06 | 108.572 | 109.156 | 113.692 | |
464 | 2020.02.05 21:45 | modify | 12 | 0.06 | 108.637 | 109.159 | 113.757 | |
465 | 2020.02.05 21:45 | modify | 11 | 0.06 | 108.572 | 109.159 | 113.692 | |
466 | 2020.02.05 21:55 | modify | 12 | 0.06 | 108.637 | 109.167 | 113.757 | |
467 | 2020.02.05 21:55 | modify | 11 | 0.06 | 108.572 | 109.167 | 113.692 | |
468 | 2020.02.05 22:00 | modify | 12 | 0.06 | 108.637 | 109.177 | 113.757 | |
469 | 2020.02.05 22:00 | modify | 11 | 0.06 | 108.572 | 109.177 | 113.692 | |
470 | 2020.02.05 23:40 | modify | 12 | 0.06 | 108.637 | 109.178 | 113.757 | |
471 | 2020.02.05 23:40 | modify | 11 | 0.06 | 108.572 | 109.178 | 113.692 | |
472 | 2020.02.06 02:10 | modify | 12 | 0.06 | 108.637 | 109.189 | 113.757 | |
473 | 2020.02.06 02:10 | modify | 11 | 0.06 | 108.572 | 109.189 | 113.692 | |
474 | 2020.02.06 02:15 | modify | 12 | 0.06 | 108.637 | 109.193 | 113.757 | |
475 | 2020.02.06 02:15 | modify | 11 | 0.06 | 108.572 | 109.193 | 113.692 | |
476 | 2020.02.06 02:20 | modify | 12 | 0.06 | 108.637 | 109.194 | 113.757 | |
477 | 2020.02.06 02:20 | modify | 11 | 0.06 | 108.572 | 109.194 | 113.692 | |
478 | 2020.02.06 02:25 | modify | 12 | 0.06 | 108.637 | 109.206 | 113.757 | |
479 | 2020.02.06 02:25 | modify | 11 | 0.06 | 108.572 | 109.206 | 113.692 | |
480 | 2020.02.06 02:30 | modify | 12 | 0.06 | 108.637 | 109.214 | 113.757 | |
481 | 2020.02.06 02:30 | modify | 11 | 0.06 | 108.572 | 109.214 | 113.692 | |
482 | 2020.02.06 02:35 | modify | 12 | 0.06 | 108.637 | 109.229 | 113.757 | |
483 | 2020.02.06 02:35 | modify | 11 | 0.06 | 108.572 | 109.229 | 113.692 | |
484 | 2020.02.06 03:25 | modify | 12 | 0.06 | 108.637 | 109.231 | 113.757 | |
485 | 2020.02.06 03:25 | modify | 11 | 0.06 | 108.572 | 109.231 | 113.692 | |
486 | 2020.02.06 06:00 | modify | 12 | 0.06 | 108.637 | 109.234 | 113.757 | |
487 | 2020.02.06 06:00 | modify | 11 | 0.06 | 108.572 | 109.234 | 113.692 | |
488 | 2020.02.06 06:05 | modify | 12 | 0.06 | 108.637 | 109.283 | 113.757 | |
489 | 2020.02.06 06:05 | modify | 11 | 0.06 | 108.572 | 109.283 | 113.692 | |
490 | 2020.02.06 06:10 | modify | 12 | 0.06 | 108.637 | 109.293 | 113.757 | |
491 | 2020.02.06 06:10 | modify | 11 | 0.06 | 108.572 | 109.293 | 113.692 | |
492 | 2020.02.06 06:50 | modify | 12 | 0.06 | 108.637 | 109.301 | 113.757 | |
493 | 2020.02.06 06:50 | modify | 11 | 0.06 | 108.572 | 109.301 | 113.692 | |
494 | 2020.02.06 07:05 | modify | 12 | 0.06 | 108.637 | 109.306 | 113.757 | |
495 | 2020.02.06 07:05 | modify | 11 | 0.06 | 108.572 | 109.306 | 113.692 | |
496 | 2020.02.06 07:10 | modify | 12 | 0.06 | 108.637 | 109.315 | 113.757 | |
497 | 2020.02.06 07:10 | modify | 11 | 0.06 | 108.572 | 109.315 | 113.692 | |
498 | 2020.02.06 18:10 | modify | 12 | 0.06 | 108.637 | 109.318 | 113.757 | |
499 | 2020.02.06 18:10 | modify | 11 | 0.06 | 108.572 | 109.318 | 113.692 | |
500 | 2020.02.06 20:10 | modify | 12 | 0.06 | 108.637 | 109.326 | 113.757 | |
501 | 2020.02.06 20:10 | modify | 11 | 0.06 | 108.572 | 109.326 | 113.692 | |
502 | 2020.02.06 21:05 | modify | 12 | 0.06 | 108.637 | 109.332 | 113.757 | |
503 | 2020.02.06 21:05 | modify | 11 | 0.06 | 108.572 | 109.332 | 113.692 | |
504 | 2020.02.06 21:10 | modify | 12 | 0.06 | 108.637 | 109.333 | 113.757 | |
505 | 2020.02.06 21:10 | modify | 11 | 0.06 | 108.572 | 109.333 | 113.692 | |
506 | 2020.02.06 23:00 | modify | 12 | 0.06 | 108.637 | 109.334 | 113.757 | |
507 | 2020.02.06 23:00 | modify | 11 | 0.06 | 108.572 | 109.334 | 113.692 | |
508 | 2020.02.07 00:15 | modify | 12 | 0.06 | 108.637 | 109.353 | 113.757 | |
509 | 2020.02.07 00:15 | modify | 11 | 0.06 | 108.572 | 109.353 | 113.692 | |
510 | 2020.02.07 16:05 | sell | 13 | 0.06 | 109.834 | 0.000 | 0.000 | |
511 | 2020.02.07 16:05 | modify | 13 | 0.06 | 109.834 | 112.774 | 104.714 | |
512 | 2020.02.07 16:10 | modify | 13 | 0.06 | 109.834 | 110.469 | 104.714 | |
513 | 2020.02.07 16:15 | modify | 13 | 0.06 | 109.834 | 110.429 | 104.714 | |
514 | 2020.02.07 16:20 | modify | 13 | 0.06 | 109.834 | 110.378 | 104.714 | |
515 | 2020.02.07 16:25 | modify | 13 | 0.06 | 109.834 | 110.360 | 104.714 | |
516 | 2020.02.07 16:35 | modify | 13 | 0.06 | 109.834 | 110.221 | 104.714 | |
517 | 2020.02.07 17:05 | modify | 13 | 0.06 | 109.834 | 110.194 | 104.714 | |
518 | 2020.02.07 22:10 | sell | 14 | 0.06 | 109.745 | 0.000 | 0.000 | |
519 | 2020.02.07 22:10 | modify | 14 | 0.06 | 109.745 | 112.685 | 104.625 | |
520 | 2020.02.10 00:00 | modify | 14 | 0.06 | 109.745 | 110.362 | 104.625 | |
521 | 2020.02.10 00:05 | modify | 14 | 0.06 | 109.745 | 110.354 | 104.625 | |
522 | 2020.02.10 01:35 | modify | 14 | 0.06 | 109.745 | 110.289 | 104.625 | |
523 | 2020.02.10 01:45 | modify | 14 | 0.06 | 109.745 | 110.282 | 104.625 | |
524 | 2020.02.10 02:00 | modify | 14 | 0.06 | 109.745 | 110.281 | 104.625 | |
525 | 2020.02.10 02:15 | modify | 14 | 0.06 | 109.745 | 110.278 | 104.625 | |
526 | 2020.02.10 02:20 | modify | 14 | 0.06 | 109.745 | 110.277 | 104.625 | |
527 | 2020.02.12 10:35 | modify | 12 | 0.06 | 108.637 | 109.411 | 113.757 | |
528 | 2020.02.12 10:35 | modify | 11 | 0.06 | 108.572 | 109.411 | 113.692 | |
529 | 2020.02.12 10:45 | modify | 12 | 0.06 | 108.637 | 109.467 | 113.757 | |
530 | 2020.02.12 10:45 | modify | 11 | 0.06 | 108.572 | 109.467 | 113.692 | |
531 | 2020.02.19 10:45 | modify | 12 | 0.06 | 108.637 | 109.506 | 113.757 | |
532 | 2020.02.19 10:45 | modify | 11 | 0.06 | 108.572 | 109.506 | 113.692 | |
533 | 2020.02.19 11:00 | modify | 12 | 0.06 | 108.637 | 109.521 | 113.757 | |
534 | 2020.02.19 11:00 | modify | 11 | 0.06 | 108.572 | 109.521 | 113.692 | |
535 | 2020.02.19 11:02 | s/l | 13 | 0.06 | 110.184 | 110.194 | 104.714 | -37.42 | 9909.35 |
536 | 2020.02.19 11:05 | modify | 12 | 0.06 | 108.637 | 109.532 | 113.757 | |
537 | 2020.02.19 11:05 | modify | 11 | 0.06 | 108.572 | 109.532 | 113.692 | |
538 | 2020.02.19 11:15 | modify | 12 | 0.06 | 108.637 | 109.549 | 113.757 | |
539 | 2020.02.19 11:15 | modify | 11 | 0.06 | 108.572 | 109.549 | 113.692 | |
540 | 2020.02.19 11:20 | modify | 12 | 0.06 | 108.637 | 109.569 | 113.757 | |
541 | 2020.02.19 11:20 | modify | 11 | 0.06 | 108.572 | 109.569 | 113.692 | |
542 | 2020.02.19 11:25 | modify | 12 | 0.06 | 108.637 | 109.577 | 113.757 | |
543 | 2020.02.19 11:25 | modify | 11 | 0.06 | 108.572 | 109.577 | 113.692 | |
544 | 2020.02.19 11:30 | modify | 12 | 0.06 | 108.637 | 109.581 | 113.757 | |
545 | 2020.02.19 11:30 | modify | 11 | 0.06 | 108.572 | 109.581 | 113.692 | |
546 | 2020.02.19 12:15 | modify | 12 | 0.06 | 108.637 | 109.582 | 113.757 | |
547 | 2020.02.19 12:15 | modify | 11 | 0.06 | 108.572 | 109.582 | 113.692 | |
548 | 2020.02.19 12:19 | s/l | 14 | 0.06 | 110.271 | 110.277 | 104.625 | -46.98 | 9862.37 |
549 | 2020.02.19 12:20 | modify | 12 | 0.06 | 108.637 | 109.614 | 113.757 | |
550 | 2020.02.19 12:20 | modify | 11 | 0.06 | 108.572 | 109.614 | 113.692 | |
551 | 2020.02.19 12:30 | modify | 12 | 0.06 | 108.637 | 109.658 | 113.757 | |
552 | 2020.02.19 12:30 | modify | 11 | 0.06 | 108.572 | 109.658 | 113.692 | |
553 | 2020.02.19 12:35 | modify | 12 | 0.06 | 108.637 | 109.694 | 113.757 | |
554 | 2020.02.19 12:35 | modify | 11 | 0.06 | 108.572 | 109.694 | 113.692 | |
555 | 2020.02.19 13:15 | modify | 12 | 0.06 | 108.637 | 109.703 | 113.757 | |
556 | 2020.02.19 13:15 | modify | 11 | 0.06 | 108.572 | 109.703 | 113.692 | |
557 | 2020.02.19 13:20 | modify | 12 | 0.06 | 108.637 | 109.720 | 113.757 | |
558 | 2020.02.19 13:20 | modify | 11 | 0.06 | 108.572 | 109.720 | 113.692 | |
559 | 2020.02.19 13:25 | modify | 12 | 0.06 | 108.637 | 109.727 | 113.757 | |
560 | 2020.02.19 13:25 | modify | 11 | 0.06 | 108.572 | 109.727 | 113.692 | |
561 | 2020.02.19 13:30 | modify | 12 | 0.06 | 108.637 | 109.763 | 113.757 | |
562 | 2020.02.19 13:30 | modify | 11 | 0.06 | 108.572 | 109.763 | 113.692 | |
563 | 2020.02.19 13:50 | modify | 12 | 0.06 | 108.637 | 109.769 | 113.757 | |
564 | 2020.02.19 13:50 | modify | 11 | 0.06 | 108.572 | 109.769 | 113.692 | |
565 | 2020.02.19 13:55 | modify | 12 | 0.06 | 108.637 | 109.778 | 113.757 | |
566 | 2020.02.19 13:55 | modify | 11 | 0.06 | 108.572 | 109.778 | 113.692 | |
567 | 2020.02.19 14:00 | modify | 12 | 0.06 | 108.637 | 109.785 | 113.757 | |
568 | 2020.02.19 14:00 | modify | 11 | 0.06 | 108.572 | 109.785 | 113.692 | |
569 | 2020.02.19 14:35 | modify | 12 | 0.06 | 108.637 | 109.792 | 113.757 | |
570 | 2020.02.19 14:35 | modify | 11 | 0.06 | 108.572 | 109.792 | 113.692 | |
571 | 2020.02.19 14:55 | modify | 12 | 0.06 | 108.637 | 109.822 | 113.757 | |
572 | 2020.02.19 14:55 | modify | 11 | 0.06 | 108.572 | 109.822 | 113.692 | |
573 | 2020.02.19 15:00 | modify | 12 | 0.06 | 108.637 | 109.825 | 113.757 | |
574 | 2020.02.19 15:00 | modify | 11 | 0.06 | 108.572 | 109.825 | 113.692 | |
575 | 2020.02.19 15:10 | modify | 12 | 0.06 | 108.637 | 109.830 | 113.757 | |
576 | 2020.02.19 15:10 | modify | 11 | 0.06 | 108.572 | 109.830 | 113.692 | |
577 | 2020.02.19 15:15 | modify | 12 | 0.06 | 108.637 | 109.855 | 113.757 | |
578 | 2020.02.19 15:15 | modify | 11 | 0.06 | 108.572 | 109.855 | 113.692 | |
579 | 2020.02.19 15:20 | modify | 12 | 0.06 | 108.637 | 109.896 | 113.757 | |
580 | 2020.02.19 15:20 | modify | 11 | 0.06 | 108.572 | 109.896 | 113.692 | |
581 | 2020.02.19 15:25 | modify | 12 | 0.06 | 108.637 | 109.922 | 113.757 | |
582 | 2020.02.19 15:25 | modify | 11 | 0.06 | 108.572 | 109.922 | 113.692 | |
583 | 2020.02.19 15:30 | modify | 12 | 0.06 | 108.637 | 109.925 | 113.757 | |
584 | 2020.02.19 15:30 | modify | 11 | 0.06 | 108.572 | 109.925 | 113.692 | |
585 | 2020.02.19 15:35 | modify | 12 | 0.06 | 108.637 | 109.954 | 113.757 | |
586 | 2020.02.19 15:35 | modify | 11 | 0.06 | 108.572 | 109.954 | 113.692 | |
587 | 2020.02.19 15:40 | modify | 12 | 0.06 | 108.637 | 110.005 | 113.757 | |
588 | 2020.02.19 15:40 | modify | 11 | 0.06 | 108.572 | 110.005 | 113.692 | |
589 | 2020.02.19 15:45 | modify | 12 | 0.06 | 108.637 | 110.097 | 113.757 | |
590 | 2020.02.19 15:45 | modify | 11 | 0.06 | 108.572 | 110.097 | 113.692 | |
591 | 2020.02.19 16:50 | modify | 12 | 0.06 | 108.637 | 110.141 | 113.757 | |
592 | 2020.02.19 16:50 | modify | 11 | 0.06 | 108.572 | 110.141 | 113.692 | |
593 | 2020.02.19 16:55 | modify | 12 | 0.06 | 108.637 | 110.193 | 113.757 | |
594 | 2020.02.19 16:55 | modify | 11 | 0.06 | 108.572 | 110.193 | 113.692 | |
595 | 2020.02.19 17:30 | modify | 12 | 0.06 | 108.637 | 110.229 | 113.757 | |
596 | 2020.02.19 17:30 | modify | 11 | 0.06 | 108.572 | 110.229 | 113.692 | |
597 | 2020.02.19 17:35 | modify | 12 | 0.06 | 108.637 | 110.288 | 113.757 | |
598 | 2020.02.19 17:35 | modify | 11 | 0.06 | 108.572 | 110.288 | 113.692 | |
599 | 2020.02.19 17:50 | modify | 12 | 0.06 | 108.637 | 110.301 | 113.757 | |
600 | 2020.02.19 17:50 | modify | 11 | 0.06 | 108.572 | 110.301 | 113.692 | |
601 | 2020.02.19 18:05 | modify | 12 | 0.06 | 108.637 | 110.306 | 113.757 | |
602 | 2020.02.19 18:05 | modify | 11 | 0.06 | 108.572 | 110.306 | 113.692 | |
603 | 2020.02.19 18:10 | modify | 12 | 0.06 | 108.637 | 110.326 | 113.757 | |
604 | 2020.02.19 18:10 | modify | 11 | 0.06 | 108.572 | 110.326 | 113.692 | |
605 | 2020.02.19 18:15 | modify | 12 | 0.06 | 108.637 | 110.339 | 113.757 | |
606 | 2020.02.19 18:15 | modify | 11 | 0.06 | 108.572 | 110.339 | 113.692 | |
607 | 2020.02.19 18:25 | modify | 12 | 0.06 | 108.637 | 110.463 | 113.757 | |
608 | 2020.02.19 18:25 | modify | 11 | 0.06 | 108.572 | 110.463 | 113.692 | |
609 | 2020.02.19 18:35 | modify | 12 | 0.06 | 108.637 | 110.513 | 113.757 | |
610 | 2020.02.19 18:35 | modify | 11 | 0.06 | 108.572 | 110.513 | 113.692 | |
611 | 2020.02.19 18:40 | modify | 12 | 0.06 | 108.637 | 110.627 | 113.757 | |
612 | 2020.02.19 18:40 | modify | 11 | 0.06 | 108.572 | 110.627 | 113.692 | |
613 | 2020.02.19 20:45 | modify | 12 | 0.06 | 108.637 | 110.632 | 113.757 | |
614 | 2020.02.19 20:45 | modify | 11 | 0.06 | 108.572 | 110.632 | 113.692 | |
615 | 2020.02.19 20:50 | modify | 12 | 0.06 | 108.637 | 110.683 | 113.757 | |
616 | 2020.02.19 20:50 | modify | 11 | 0.06 | 108.572 | 110.683 | 113.692 | |
617 | 2020.02.19 20:55 | modify | 12 | 0.06 | 108.637 | 110.756 | 113.757 | |
618 | 2020.02.19 20:55 | modify | 11 | 0.06 | 108.572 | 110.756 | 113.692 | |
619 | 2020.02.19 21:10 | modify | 12 | 0.06 | 108.637 | 110.782 | 113.757 | |
620 | 2020.02.19 21:10 | modify | 11 | 0.06 | 108.572 | 110.782 | 113.692 | |
621 | 2020.02.19 21:15 | modify | 12 | 0.06 | 108.637 | 110.807 | 113.757 | |
622 | 2020.02.19 21:15 | modify | 11 | 0.06 | 108.572 | 110.807 | 113.692 | |
623 | 2020.02.19 21:40 | modify | 12 | 0.06 | 108.637 | 110.819 | 113.757 | |
624 | 2020.02.19 21:40 | modify | 11 | 0.06 | 108.572 | 110.819 | 113.692 | |
625 | 2020.02.19 21:50 | modify | 12 | 0.06 | 108.637 | 110.882 | 113.757 | |
626 | 2020.02.19 21:50 | modify | 11 | 0.06 | 108.572 | 110.882 | 113.692 | |
627 | 2020.02.19 21:55 | modify | 12 | 0.06 | 108.637 | 110.886 | 113.757 | |
628 | 2020.02.19 21:55 | modify | 11 | 0.06 | 108.572 | 110.886 | 113.692 | |
629 | 2020.02.19 22:00 | modify | 12 | 0.06 | 108.637 | 110.915 | 113.757 | |
630 | 2020.02.19 22:00 | modify | 11 | 0.06 | 108.572 | 110.915 | 113.692 | |
631 | 2020.02.20 09:20 | modify | 12 | 0.06 | 108.637 | 111.040 | 113.757 | |
632 | 2020.02.20 09:20 | modify | 11 | 0.06 | 108.572 | 111.040 | 113.692 | |
633 | 2020.02.20 09:25 | modify | 12 | 0.06 | 108.637 | 111.112 | 113.757 | |
634 | 2020.02.20 09:25 | modify | 11 | 0.06 | 108.572 | 111.112 | 113.692 | |
635 | 2020.02.20 09:30 | modify | 12 | 0.06 | 108.637 | 111.143 | 113.757 | |
636 | 2020.02.20 09:30 | modify | 11 | 0.06 | 108.572 | 111.143 | 113.692 | |
637 | 2020.02.20 11:15 | modify | 12 | 0.06 | 108.637 | 111.157 | 113.757 | |
638 | 2020.02.20 11:15 | modify | 11 | 0.06 | 108.572 | 111.157 | 113.692 | |
639 | 2020.02.20 11:20 | modify | 12 | 0.06 | 108.637 | 111.163 | 113.757 | |
640 | 2020.02.20 11:20 | modify | 11 | 0.06 | 108.572 | 111.163 | 113.692 | |
641 | 2020.02.20 11:40 | modify | 12 | 0.06 | 108.637 | 111.225 | 113.757 | |
642 | 2020.02.20 11:40 | modify | 11 | 0.06 | 108.572 | 111.225 | 113.692 | |
643 | 2020.02.20 11:45 | modify | 12 | 0.06 | 108.637 | 111.271 | 113.757 | |
644 | 2020.02.20 11:45 | modify | 11 | 0.06 | 108.572 | 111.271 | 113.692 | |
645 | 2020.02.20 11:55 | modify | 12 | 0.06 | 108.637 | 111.283 | 113.757 | |
646 | 2020.02.20 11:55 | modify | 11 | 0.06 | 108.572 | 111.283 | 113.692 | |
647 | 2020.02.20 12:00 | modify | 12 | 0.06 | 108.637 | 111.314 | 113.757 | |
648 | 2020.02.20 12:00 | modify | 11 | 0.06 | 108.572 | 111.314 | 113.692 | |
649 | 2020.02.20 12:05 | modify | 12 | 0.06 | 108.637 | 111.353 | 113.757 | |
650 | 2020.02.20 12:05 | modify | 11 | 0.06 | 108.572 | 111.353 | 113.692 | |
651 | 2020.02.20 12:35 | modify | 12 | 0.06 | 108.637 | 111.430 | 113.757 | |
652 | 2020.02.20 12:35 | modify | 11 | 0.06 | 108.572 | 111.430 | 113.692 | |
653 | 2020.02.20 12:55 | modify | 12 | 0.06 | 108.637 | 111.506 | 113.757 | |
654 | 2020.02.20 12:55 | modify | 11 | 0.06 | 108.572 | 111.506 | 113.692 | |
655 | 2020.02.20 16:55 | modify | 12 | 0.06 | 108.637 | 111.513 | 113.757 | |
656 | 2020.02.20 16:55 | modify | 11 | 0.06 | 108.572 | 111.513 | 113.692 | |
657 | 2020.02.21 02:40 | modify | 12 | 0.06 | 108.637 | 111.519 | 113.757 | |
658 | 2020.02.21 02:40 | modify | 11 | 0.06 | 108.572 | 111.519 | 113.692 | |
659 | 2020.02.21 09:20 | sell | 15 | 0.06 | 111.905 | 0.000 | 0.000 | |
660 | 2020.02.21 09:20 | modify | 15 | 0.06 | 111.905 | 114.845 | 106.785 | |
661 | 2020.02.21 09:25 | modify | 15 | 0.06 | 111.905 | 112.523 | 106.785 | |
662 | 2020.02.21 09:35 | modify | 15 | 0.06 | 111.905 | 112.506 | 106.785 | |
663 | 2020.02.21 09:40 | modify | 15 | 0.06 | 111.905 | 112.485 | 106.785 | |
664 | 2020.02.21 09:45 | modify | 15 | 0.06 | 111.905 | 112.389 | 106.785 | |
665 | 2020.02.21 10:05 | modify | 15 | 0.06 | 111.905 | 112.347 | 106.785 | |
666 | 2020.02.21 10:10 | modify | 15 | 0.06 | 111.905 | 112.236 | 106.785 | |
667 | 2020.02.21 10:10 | s/l | 11 | 0.06 | 111.523 | 111.519 | 113.692 | 166.00 | 10028.37 |
668 | 2020.02.21 10:10 | s/l | 12 | 0.06 | 111.517 | 111.519 | 113.757 | 162.17 | 10190.54 |
669 | 2020.02.21 10:15 | modify | 15 | 0.06 | 111.905 | 112.202 | 106.785 | |
670 | 2020.02.21 17:05 | modify | 15 | 0.06 | 111.905 | 112.188 | 106.785 | |
671 | 2020.02.21 18:25 | sell | 16 | 0.06 | 111.709 | 0.000 | 0.000 | |
672 | 2020.02.21 18:25 | modify | 16 | 0.06 | 111.709 | 114.649 | 106.589 | |
673 | 2020.02.21 18:30 | modify | 16 | 0.06 | 111.709 | 112.346 | 106.589 | |
674 | 2020.02.21 19:50 | modify | 16 | 0.06 | 111.709 | 112.326 | 106.589 | |
675 | 2020.02.21 19:55 | modify | 16 | 0.06 | 111.709 | 112.289 | 106.589 | |
676 | 2020.02.21 20:45 | modify | 16 | 0.06 | 111.709 | 112.282 | 106.589 | |
677 | 2020.02.21 20:50 | modify | 16 | 0.06 | 111.709 | 112.274 | 106.589 | |
678 | 2020.02.21 21:45 | modify | 16 | 0.06 | 111.709 | 112.270 | 106.589 | |
679 | 2020.02.21 21:55 | modify | 16 | 0.06 | 111.709 | 112.260 | 106.589 | |
680 | 2020.02.21 22:10 | modify | 16 | 0.06 | 111.709 | 112.241 | 106.589 | |
681 | 2020.02.21 22:15 | modify | 16 | 0.06 | 111.709 | 112.235 | 106.589 | |
682 | 2020.02.21 22:20 | modify | 16 | 0.06 | 111.709 | 112.223 | 106.589 | |
683 | 2020.02.21 22:25 | modify | 16 | 0.06 | 111.709 | 112.220 | 106.589 | |
684 | 2020.02.21 22:35 | modify | 16 | 0.06 | 111.709 | 112.183 | 106.589 | |
685 | 2020.02.21 22:35 | modify | 15 | 0.06 | 111.905 | 112.183 | 106.785 | |
686 | 2020.02.24 00:00 | modify | 16 | 0.06 | 111.709 | 111.939 | 106.589 | |
687 | 2020.02.24 00:00 | modify | 15 | 0.06 | 111.905 | 111.939 | 106.785 | |
688 | 2020.02.24 11:20 | modify | 16 | 0.06 | 111.709 | 111.911 | 106.589 | |
689 | 2020.02.24 11:20 | modify | 15 | 0.06 | 111.905 | 111.911 | 106.785 | |
690 | 2020.02.24 13:10 | modify | 16 | 0.06 | 111.709 | 111.908 | 106.589 | |
691 | 2020.02.24 13:10 | modify | 15 | 0.06 | 111.905 | 111.908 | 106.785 | |
692 | 2020.02.24 16:05 | modify | 16 | 0.06 | 111.709 | 111.907 | 106.589 | |
693 | 2020.02.24 16:05 | modify | 15 | 0.06 | 111.905 | 111.907 | 106.785 | |
694 | 2020.02.24 16:10 | modify | 16 | 0.06 | 111.709 | 111.804 | 106.589 | |
695 | 2020.02.24 16:10 | modify | 15 | 0.06 | 111.905 | 111.804 | 106.785 | |
696 | 2020.02.24 16:15 | modify | 16 | 0.06 | 111.709 | 111.724 | 106.589 | |
697 | 2020.02.24 16:15 | modify | 15 | 0.06 | 111.905 | 111.724 | 106.785 | |
698 | 2020.02.24 16:20 | modify | 16 | 0.06 | 111.709 | 111.596 | 106.589 | |
699 | 2020.02.24 16:20 | modify | 15 | 0.06 | 111.905 | 111.596 | 106.785 | |
700 | 2020.02.24 16:25 | modify | 16 | 0.06 | 111.709 | 111.524 | 106.589 | |
701 | 2020.02.24 16:25 | modify | 15 | 0.06 | 111.905 | 111.524 | 106.785 | |
702 | 2020.02.24 16:30 | modify | 16 | 0.06 | 111.709 | 111.498 | 106.589 | |
703 | 2020.02.24 16:30 | modify | 15 | 0.06 | 111.905 | 111.498 | 106.785 | |
704 | 2020.02.24 16:55 | modify | 16 | 0.06 | 111.709 | 111.307 | 106.589 | |
705 | 2020.02.24 16:55 | modify | 15 | 0.06 | 111.905 | 111.307 | 106.785 | |
706 | 2020.02.24 17:30 | modify | 16 | 0.06 | 111.709 | 111.219 | 106.589 | |
707 | 2020.02.24 17:30 | modify | 15 | 0.06 | 111.905 | 111.219 | 106.785 | |
708 | 2020.02.24 17:40 | modify | 16 | 0.06 | 111.709 | 111.170 | 106.589 | |
709 | 2020.02.24 17:40 | modify | 15 | 0.06 | 111.905 | 111.170 | 106.785 | |
710 | 2020.02.24 19:15 | modify | 16 | 0.06 | 111.709 | 111.149 | 106.589 | |
711 | 2020.02.24 19:15 | modify | 15 | 0.06 | 111.905 | 111.149 | 106.785 | |
712 | 2020.02.24 19:25 | modify | 16 | 0.06 | 111.709 | 111.098 | 106.589 | |
713 | 2020.02.24 19:25 | modify | 15 | 0.06 | 111.905 | 111.098 | 106.785 | |
714 | 2020.02.24 19:35 | modify | 16 | 0.06 | 111.709 | 111.063 | 106.589 | |
715 | 2020.02.24 19:35 | modify | 15 | 0.06 | 111.905 | 111.063 | 106.785 | |
716 | 2020.02.24 19:45 | modify | 16 | 0.06 | 111.709 | 111.061 | 106.589 | |
717 | 2020.02.24 19:45 | modify | 15 | 0.06 | 111.905 | 111.061 | 106.785 | |
718 | 2020.02.24 19:50 | modify | 16 | 0.06 | 111.709 | 111.017 | 106.589 | |
719 | 2020.02.24 19:50 | modify | 15 | 0.06 | 111.905 | 111.017 | 106.785 | |
720 | 2020.02.24 20:05 | modify | 16 | 0.06 | 111.709 | 111.011 | 106.589 | |
721 | 2020.02.24 20:05 | modify | 15 | 0.06 | 111.905 | 111.011 | 106.785 | |
722 | 2020.02.25 03:10 | s/l | 15 | 0.06 | 111.003 | 111.011 | 106.785 | 45.08 | 10235.62 |
723 | 2020.02.25 03:10 | s/l | 16 | 0.06 | 111.012 | 111.011 | 106.589 | 34.01 | 10269.63 |
724 | 2020.02.25 08:45 | buy | 17 | 0.06 | 110.845 | 0.000 | 0.000 | |
725 | 2020.02.25 08:45 | modify | 17 | 0.06 | 110.845 | 107.905 | 115.965 | |
726 | 2020.02.26 20:50 | sell | 18 | 0.06 | 110.345 | 0.000 | 0.000 | |
727 | 2020.02.26 20:50 | modify | 18 | 0.06 | 110.345 | 113.285 | 105.225 | |
728 | 2020.02.26 20:55 | modify | 18 | 0.06 | 110.345 | 110.947 | 105.225 | |
729 | 2020.02.26 21:05 | modify | 18 | 0.06 | 110.345 | 110.941 | 105.225 | |
730 | 2020.02.26 21:30 | modify | 18 | 0.06 | 110.345 | 110.940 | 105.225 | |
731 | 2020.02.26 21:35 | modify | 18 | 0.06 | 110.345 | 110.936 | 105.225 | |
732 | 2020.02.26 21:40 | modify | 18 | 0.06 | 110.345 | 110.921 | 105.225 | |
733 | 2020.02.26 21:45 | modify | 18 | 0.06 | 110.345 | 110.881 | 105.225 | |
734 | 2020.02.26 22:00 | modify | 18 | 0.06 | 110.345 | 110.866 | 105.225 | |
735 | 2020.02.27 02:20 | sell | 19 | 0.06 | 110.306 | 0.000 | 0.000 | |
736 | 2020.02.27 02:20 | modify | 19 | 0.06 | 110.306 | 113.246 | 105.186 | |
737 | 2020.02.27 03:05 | modify | 19 | 0.06 | 110.306 | 110.938 | 105.186 | |
738 | 2020.02.27 04:25 | modify | 19 | 0.06 | 110.306 | 110.933 | 105.186 | |
739 | 2020.02.27 04:30 | modify | 19 | 0.06 | 110.306 | 110.919 | 105.186 | |
740 | 2020.02.27 04:55 | modify | 19 | 0.06 | 110.306 | 110.897 | 105.186 | |
741 | 2020.02.27 06:00 | modify | 19 | 0.06 | 110.306 | 110.892 | 105.186 | |
742 | 2020.02.27 06:30 | modify | 19 | 0.06 | 110.306 | 110.865 | 105.186 | |
743 | 2020.02.27 06:30 | modify | 18 | 0.06 | 110.345 | 110.865 | 105.225 | |
744 | 2020.02.27 06:35 | modify | 19 | 0.06 | 110.306 | 110.829 | 105.186 | |
745 | 2020.02.27 06:35 | modify | 18 | 0.06 | 110.345 | 110.829 | 105.225 | |
746 | 2020.02.27 06:55 | modify | 19 | 0.06 | 110.306 | 110.745 | 105.186 | |
747 | 2020.02.27 06:55 | modify | 18 | 0.06 | 110.345 | 110.745 | 105.225 | |
748 | 2020.02.27 07:00 | modify | 19 | 0.06 | 110.306 | 110.673 | 105.186 | |
749 | 2020.02.27 07:00 | modify | 18 | 0.06 | 110.345 | 110.673 | 105.225 | |
750 | 2020.02.27 07:45 | modify | 19 | 0.06 | 110.306 | 110.650 | 105.186 | |
751 | 2020.02.27 07:45 | modify | 18 | 0.06 | 110.345 | 110.650 | 105.225 | |
752 | 2020.02.27 10:35 | modify | 19 | 0.06 | 110.306 | 110.603 | 105.186 | |
753 | 2020.02.27 10:35 | modify | 18 | 0.06 | 110.345 | 110.603 | 105.225 | |
754 | 2020.02.27 10:40 | modify | 19 | 0.06 | 110.306 | 110.528 | 105.186 | |
755 | 2020.02.27 10:40 | modify | 18 | 0.06 | 110.345 | 110.528 | 105.225 | |
756 | 2020.02.27 14:30 | modify | 19 | 0.06 | 110.306 | 110.500 | 105.186 | |
757 | 2020.02.27 14:30 | modify | 18 | 0.06 | 110.345 | 110.500 | 105.225 | |
758 | 2020.02.27 15:20 | modify | 19 | 0.06 | 110.306 | 110.476 | 105.186 | |
759 | 2020.02.27 15:20 | modify | 18 | 0.06 | 110.345 | 110.476 | 105.225 | |
760 | 2020.02.27 17:25 | modify | 19 | 0.06 | 110.306 | 110.466 | 105.186 | |
761 | 2020.02.27 17:25 | modify | 18 | 0.06 | 110.345 | 110.466 | 105.225 | |
762 | 2020.02.27 17:30 | modify | 19 | 0.06 | 110.306 | 110.430 | 105.186 | |
763 | 2020.02.27 17:30 | modify | 18 | 0.06 | 110.345 | 110.430 | 105.225 | |
764 | 2020.02.27 17:35 | modify | 19 | 0.06 | 110.306 | 110.363 | 105.186 | |
765 | 2020.02.27 17:35 | modify | 18 | 0.06 | 110.345 | 110.363 | 105.225 | |
766 | 2020.02.27 23:15 | modify | 19 | 0.06 | 110.306 | 110.317 | 105.186 | |
767 | 2020.02.27 23:15 | modify | 18 | 0.06 | 110.345 | 110.317 | 105.225 | |
768 | 2020.02.28 00:00 | modify | 19 | 0.06 | 110.306 | 110.261 | 105.186 | |
769 | 2020.02.28 00:00 | modify | 18 | 0.06 | 110.345 | 110.261 | 105.225 | |
770 | 2020.02.28 00:05 | modify | 19 | 0.06 | 110.306 | 110.247 | 105.186 | |
771 | 2020.02.28 00:05 | modify | 18 | 0.06 | 110.345 | 110.247 | 105.225 | |
772 | 2020.02.28 00:15 | modify | 19 | 0.06 | 110.306 | 110.210 | 105.186 | |
773 | 2020.02.28 00:15 | modify | 18 | 0.06 | 110.345 | 110.210 | 105.225 | |
774 | 2020.02.28 00:20 | modify | 19 | 0.06 | 110.306 | 110.010 | 105.186 | |
775 | 2020.02.28 00:20 | modify | 18 | 0.06 | 110.345 | 110.010 | 105.225 | |
776 | 2020.02.28 04:30 | modify | 19 | 0.06 | 110.306 | 109.994 | 105.186 | |
777 | 2020.02.28 04:30 | modify | 18 | 0.06 | 110.345 | 109.994 | 105.225 | |
778 | 2020.02.28 04:35 | modify | 19 | 0.06 | 110.306 | 109.967 | 105.186 | |
779 | 2020.02.28 04:35 | modify | 18 | 0.06 | 110.345 | 109.967 | 105.225 | |
780 | 2020.02.28 04:50 | modify | 19 | 0.06 | 110.306 | 109.953 | 105.186 | |
781 | 2020.02.28 04:50 | modify | 18 | 0.06 | 110.345 | 109.953 | 105.225 | |
782 | 2020.02.28 04:55 | modify | 19 | 0.06 | 110.306 | 109.943 | 105.186 | |
783 | 2020.02.28 04:55 | modify | 18 | 0.06 | 110.345 | 109.943 | 105.225 | |
784 | 2020.02.28 05:10 | modify | 19 | 0.06 | 110.306 | 109.881 | 105.186 | |
785 | 2020.02.28 05:10 | modify | 18 | 0.06 | 110.345 | 109.881 | 105.225 | |
786 | 2020.02.28 05:15 | modify | 19 | 0.06 | 110.306 | 109.817 | 105.186 | |
787 | 2020.02.28 05:15 | modify | 18 | 0.06 | 110.345 | 109.817 | 105.225 | |
788 | 2020.02.28 05:20 | modify | 19 | 0.06 | 110.306 | 109.814 | 105.186 | |
789 | 2020.02.28 05:20 | modify | 18 | 0.06 | 110.345 | 109.814 | 105.225 | |
790 | 2020.02.28 05:25 | modify | 19 | 0.06 | 110.306 | 109.755 | 105.186 | |
791 | 2020.02.28 05:25 | modify | 18 | 0.06 | 110.345 | 109.755 | 105.225 | |
792 | 2020.02.28 05:30 | modify | 19 | 0.06 | 110.306 | 109.735 | 105.186 | |
793 | 2020.02.28 05:30 | modify | 18 | 0.06 | 110.345 | 109.735 | 105.225 | |
794 | 2020.02.28 05:35 | modify | 19 | 0.06 | 110.306 | 109.682 | 105.186 | |
795 | 2020.02.28 05:35 | modify | 18 | 0.06 | 110.345 | 109.682 | 105.225 | |
796 | 2020.02.28 05:40 | modify | 19 | 0.06 | 110.306 | 109.661 | 105.186 | |
797 | 2020.02.28 05:40 | modify | 18 | 0.06 | 110.345 | 109.661 | 105.225 | |
798 | 2020.02.28 05:45 | modify | 19 | 0.06 | 110.306 | 109.574 | 105.186 | |
799 | 2020.02.28 05:45 | modify | 18 | 0.06 | 110.345 | 109.574 | 105.225 | |
800 | 2020.02.28 07:10 | modify | 19 | 0.06 | 110.306 | 109.548 | 105.186 | |
801 | 2020.02.28 07:10 | modify | 18 | 0.06 | 110.345 | 109.548 | 105.225 | |
802 | 2020.02.28 07:45 | modify | 19 | 0.06 | 110.306 | 109.544 | 105.186 | |
803 | 2020.02.28 07:45 | modify | 18 | 0.06 | 110.345 | 109.544 | 105.225 | |
804 | 2020.02.28 07:50 | modify | 19 | 0.06 | 110.306 | 109.518 | 105.186 | |
805 | 2020.02.28 07:50 | modify | 18 | 0.06 | 110.345 | 109.518 | 105.225 | |
806 | 2020.02.28 07:55 | modify | 19 | 0.06 | 110.306 | 109.516 | 105.186 | |
807 | 2020.02.28 07:55 | modify | 18 | 0.06 | 110.345 | 109.516 | 105.225 | |
808 | 2020.02.28 08:15 | modify | 19 | 0.06 | 110.306 | 109.462 | 105.186 | |
809 | 2020.02.28 08:15 | modify | 18 | 0.06 | 110.345 | 109.462 | 105.225 | |
810 | 2020.02.28 10:40 | modify | 19 | 0.06 | 110.306 | 109.379 | 105.186 | |
811 | 2020.02.28 10:40 | modify | 18 | 0.06 | 110.345 | 109.379 | 105.225 | |
812 | 2020.02.28 10:50 | modify | 19 | 0.06 | 110.306 | 109.378 | 105.186 | |
813 | 2020.02.28 10:50 | modify | 18 | 0.06 | 110.345 | 109.378 | 105.225 | |
814 | 2020.02.28 10:55 | modify | 19 | 0.06 | 110.306 | 109.328 | 105.186 | |
815 | 2020.02.28 10:55 | modify | 18 | 0.06 | 110.345 | 109.328 | 105.225 | |
816 | 2020.02.28 11:05 | modify | 19 | 0.06 | 110.306 | 109.323 | 105.186 | |
817 | 2020.02.28 11:05 | modify | 18 | 0.06 | 110.345 | 109.323 | 105.225 | |
818 | 2020.02.28 11:10 | modify | 19 | 0.06 | 110.306 | 109.281 | 105.186 | |
819 | 2020.02.28 11:10 | modify | 18 | 0.06 | 110.345 | 109.281 | 105.225 | |
820 | 2020.02.28 11:25 | modify | 19 | 0.06 | 110.306 | 109.252 | 105.186 | |
821 | 2020.02.28 11:25 | modify | 18 | 0.06 | 110.345 | 109.252 | 105.225 | |
822 | 2020.02.28 11:30 | modify | 19 | 0.06 | 110.306 | 109.188 | 105.186 | |
823 | 2020.02.28 11:30 | modify | 18 | 0.06 | 110.345 | 109.188 | 105.225 | |
824 | 2020.02.28 15:55 | modify | 19 | 0.06 | 110.306 | 109.168 | 105.186 | |
825 | 2020.02.28 15:55 | modify | 18 | 0.06 | 110.345 | 109.168 | 105.225 | |
826 | 2020.02.28 16:20 | modify | 19 | 0.06 | 110.306 | 109.159 | 105.186 | |
827 | 2020.02.28 16:20 | modify | 18 | 0.06 | 110.345 | 109.159 | 105.225 | |
828 | 2020.02.28 17:00 | modify | 19 | 0.06 | 110.306 | 109.080 | 105.186 | |
829 | 2020.02.28 17:00 | modify | 18 | 0.06 | 110.345 | 109.080 | 105.225 | |
830 | 2020.02.28 17:05 | modify | 19 | 0.06 | 110.306 | 108.902 | 105.186 | |
831 | 2020.02.28 17:05 | modify | 18 | 0.06 | 110.345 | 108.902 | 105.225 | |
832 | 2020.02.28 17:15 | modify | 19 | 0.06 | 110.306 | 108.888 | 105.186 | |
833 | 2020.02.28 17:15 | modify | 18 | 0.06 | 110.345 | 108.888 | 105.225 | |
834 | 2020.02.28 17:25 | modify | 19 | 0.06 | 110.306 | 108.804 | 105.186 | |
835 | 2020.02.28 17:25 | modify | 18 | 0.06 | 110.345 | 108.804 | 105.225 | |
836 | 2020.02.28 17:30 | modify | 19 | 0.06 | 110.306 | 108.792 | 105.186 | |
837 | 2020.02.28 17:30 | modify | 18 | 0.06 | 110.345 | 108.792 | 105.225 | |
838 | 2020.02.28 17:40 | modify | 19 | 0.06 | 110.306 | 108.786 | 105.186 | |
839 | 2020.02.28 17:40 | modify | 18 | 0.06 | 110.345 | 108.786 | 105.225 | |
840 | 2020.02.28 17:45 | modify | 19 | 0.06 | 110.306 | 108.730 | 105.186 | |
841 | 2020.02.28 17:45 | modify | 18 | 0.06 | 110.345 | 108.730 | 105.225 | |
842 | 2020.02.28 17:50 | modify | 19 | 0.06 | 110.306 | 108.672 | 105.186 | |
843 | 2020.02.28 17:50 | modify | 18 | 0.06 | 110.345 | 108.672 | 105.225 | |
844 | 2020.02.28 17:56 | s/l | 17 | 0.06 | 107.903 | 107.905 | 115.965 | -161.78 | 10107.84 |
845 | 2020.02.28 18:00 | modify | 19 | 0.06 | 110.306 | 108.589 | 105.186 | |
846 | 2020.02.28 18:00 | modify | 18 | 0.06 | 110.345 | 108.589 | 105.225 | |
847 | 2020.02.28 18:05 | modify | 19 | 0.06 | 110.306 | 108.525 | 105.186 | |
848 | 2020.02.28 18:05 | modify | 18 | 0.06 | 110.345 | 108.525 | 105.225 | |
849 | 2020.02.28 21:35 | modify | 19 | 0.06 | 110.306 | 108.507 | 105.186 | |
850 | 2020.02.28 21:35 | modify | 18 | 0.06 | 110.345 | 108.507 | 105.225 | |
851 | 2020.02.28 22:05 | modify | 19 | 0.06 | 110.306 | 108.393 | 105.186 | |
852 | 2020.02.28 22:05 | modify | 18 | 0.06 | 110.345 | 108.393 | 105.225 | |
853 | 2020.02.28 22:10 | modify | 19 | 0.06 | 110.306 | 108.340 | 105.186 | |
854 | 2020.02.28 22:10 | modify | 18 | 0.06 | 110.345 | 108.340 | 105.225 | |
855 | 2020.02.28 22:30 | modify | 19 | 0.06 | 110.306 | 108.226 | 105.186 | |
856 | 2020.02.28 22:30 | modify | 18 | 0.06 | 110.345 | 108.226 | 105.225 | |
857 | 2020.02.28 22:45 | modify | 19 | 0.06 | 110.306 | 108.176 | 105.186 | |
858 | 2020.02.28 22:45 | modify | 18 | 0.06 | 110.345 | 108.176 | 105.225 | |
859 | 2020.03.02 00:00 | modify | 19 | 0.06 | 110.306 | 108.113 | 105.186 | |
860 | 2020.03.02 00:00 | modify | 18 | 0.06 | 110.345 | 108.113 | 105.225 | |
861 | 2020.03.02 01:00 | modify | 19 | 0.06 | 110.306 | 108.049 | 105.186 | |
862 | 2020.03.02 01:00 | modify | 18 | 0.06 | 110.345 | 108.049 | 105.225 | |
863 | 2020.03.02 04:35 | s/l | 18 | 0.06 | 108.057 | 108.049 | 105.225 | 117.88 | 10225.72 |
864 | 2020.03.02 04:35 | s/l | 19 | 0.06 | 108.043 | 108.049 | 105.186 | 121.99 | 10347.71 |
865 | 2020.03.03 14:05 | sell | 20 | 0.06 | 107.943 | 0.000 | 0.000 | |
866 | 2020.03.03 14:05 | modify | 20 | 0.06 | 107.943 | 110.883 | 102.823 | |
867 | 2020.03.03 14:40 | modify | 20 | 0.06 | 107.943 | 108.413 | 102.823 | |
868 | 2020.03.03 14:45 | modify | 20 | 0.06 | 107.943 | 108.386 | 102.823 | |
869 | 2020.03.03 14:50 | modify | 20 | 0.06 | 107.943 | 108.382 | 102.823 | |
870 | 2020.03.03 14:55 | modify | 20 | 0.06 | 107.943 | 108.355 | 102.823 | |
871 | 2020.03.03 15:10 | modify | 20 | 0.06 | 107.943 | 108.332 | 102.823 | |
872 | 2020.03.03 15:30 | sell | 21 | 0.06 | 107.890 | 0.000 | 0.000 | |
873 | 2020.03.03 15:30 | modify | 21 | 0.06 | 107.890 | 110.830 | 102.770 | |
874 | 2020.03.03 15:35 | modify | 21 | 0.06 | 107.890 | 108.532 | 102.770 | |
875 | 2020.03.03 15:40 | modify | 21 | 0.06 | 107.890 | 108.451 | 102.770 | |
876 | 2020.03.03 15:45 | modify | 21 | 0.06 | 107.890 | 108.429 | 102.770 | |
877 | 2020.03.03 16:00 | modify | 21 | 0.06 | 107.890 | 108.414 | 102.770 | |
878 | 2020.03.03 16:40 | modify | 21 | 0.06 | 107.890 | 108.405 | 102.770 | |
879 | 2020.03.03 16:45 | modify | 21 | 0.06 | 107.890 | 108.334 | 102.770 | |
880 | 2020.03.03 16:55 | modify | 21 | 0.06 | 107.890 | 108.304 | 102.770 | |
881 | 2020.03.03 16:55 | modify | 20 | 0.06 | 107.943 | 108.304 | 102.823 | |
882 | 2020.03.03 17:10 | modify | 21 | 0.06 | 107.890 | 108.267 | 102.770 | |
883 | 2020.03.03 17:10 | modify | 20 | 0.06 | 107.943 | 108.267 | 102.823 | |
884 | 2020.03.03 17:15 | modify | 21 | 0.06 | 107.890 | 108.006 | 102.770 | |
885 | 2020.03.03 17:15 | modify | 20 | 0.06 | 107.943 | 108.006 | 102.823 | |
886 | 2020.03.03 17:20 | modify | 21 | 0.06 | 107.890 | 107.931 | 102.770 | |
887 | 2020.03.03 17:20 | modify | 20 | 0.06 | 107.943 | 107.931 | 102.823 | |
888 | 2020.03.03 18:30 | modify | 21 | 0.06 | 107.890 | 107.929 | 102.770 | |
889 | 2020.03.03 18:30 | modify | 20 | 0.06 | 107.943 | 107.929 | 102.823 | |
890 | 2020.03.03 19:15 | modify | 21 | 0.06 | 107.890 | 107.915 | 102.770 | |
891 | 2020.03.03 19:15 | modify | 20 | 0.06 | 107.943 | 107.915 | 102.823 | |
892 | 2020.03.03 19:20 | modify | 21 | 0.06 | 107.890 | 107.893 | 102.770 | |
893 | 2020.03.03 19:20 | modify | 20 | 0.06 | 107.943 | 107.893 | 102.823 | |
894 | 2020.03.03 20:25 | modify | 21 | 0.06 | 107.890 | 107.865 | 102.770 | |
895 | 2020.03.03 20:25 | modify | 20 | 0.06 | 107.943 | 107.865 | 102.823 | |
896 | 2020.03.03 20:35 | modify | 21 | 0.06 | 107.890 | 107.821 | 102.770 | |
897 | 2020.03.03 20:35 | modify | 20 | 0.06 | 107.943 | 107.821 | 102.823 | |
898 | 2020.03.03 20:45 | modify | 21 | 0.06 | 107.890 | 107.766 | 102.770 | |
899 | 2020.03.03 20:45 | modify | 20 | 0.06 | 107.943 | 107.766 | 102.823 | |
900 | 2020.03.03 20:50 | modify | 21 | 0.06 | 107.890 | 107.725 | 102.770 | |
901 | 2020.03.03 20:50 | modify | 20 | 0.06 | 107.943 | 107.725 | 102.823 | |
902 | 2020.03.03 20:55 | modify | 21 | 0.06 | 107.890 | 107.696 | 102.770 | |
903 | 2020.03.03 20:55 | modify | 20 | 0.06 | 107.943 | 107.696 | 102.823 | |
904 | 2020.03.03 21:10 | modify | 21 | 0.06 | 107.890 | 107.645 | 102.770 | |
905 | 2020.03.03 21:10 | modify | 20 | 0.06 | 107.943 | 107.645 | 102.823 | |
906 | 2020.03.04 01:10 | modify | 21 | 0.06 | 107.890 | 107.552 | 102.770 | |
907 | 2020.03.04 01:10 | modify | 20 | 0.06 | 107.943 | 107.552 | 102.823 | |
908 | 2020.03.04 09:07 | s/l | 20 | 0.06 | 107.545 | 107.552 | 102.823 | 20.37 | 10368.08 |
909 | 2020.03.04 09:07 | s/l | 21 | 0.06 | 107.561 | 107.552 | 102.770 | 16.51 | 10384.60 |
910 | 2020.03.04 18:15 | sell | 22 | 0.06 | 107.349 | 0.000 | 0.000 | |
911 | 2020.03.04 18:15 | modify | 22 | 0.06 | 107.349 | 110.289 | 102.229 | |
912 | 2020.03.04 18:45 | modify | 22 | 0.06 | 107.349 | 107.997 | 102.229 | |
913 | 2020.03.04 18:50 | modify | 22 | 0.06 | 107.349 | 107.963 | 102.229 | |
914 | 2020.03.05 04:40 | modify | 22 | 0.06 | 107.349 | 107.953 | 102.229 | |
915 | 2020.03.05 05:10 | modify | 22 | 0.06 | 107.349 | 107.951 | 102.229 | |
916 | 2020.03.05 08:35 | sell | 23 | 0.06 | 107.320 | 0.000 | 0.000 | |
917 | 2020.03.05 08:35 | modify | 23 | 0.06 | 107.320 | 110.260 | 102.200 | |
918 | 2020.03.05 08:40 | modify | 23 | 0.06 | 107.320 | 107.950 | 102.200 | |
919 | 2020.03.05 08:40 | modify | 22 | 0.06 | 107.349 | 107.950 | 102.229 | |
920 | 2020.03.05 09:05 | modify | 23 | 0.06 | 107.320 | 107.946 | 102.200 | |
921 | 2020.03.05 09:05 | modify | 22 | 0.06 | 107.349 | 107.946 | 102.229 | |
922 | 2020.03.05 09:10 | modify | 23 | 0.06 | 107.320 | 107.917 | 102.200 | |
923 | 2020.03.05 09:10 | modify | 22 | 0.06 | 107.349 | 107.917 | 102.229 | |
924 | 2020.03.05 09:15 | modify | 23 | 0.06 | 107.320 | 107.908 | 102.200 | |
925 | 2020.03.05 09:15 | modify | 22 | 0.06 | 107.349 | 107.908 | 102.229 | |
926 | 2020.03.05 09:20 | modify | 23 | 0.06 | 107.320 | 107.902 | 102.200 | |
927 | 2020.03.05 09:20 | modify | 22 | 0.06 | 107.349 | 107.902 | 102.229 | |
928 | 2020.03.05 10:25 | modify | 23 | 0.06 | 107.320 | 107.897 | 102.200 | |
929 | 2020.03.05 10:25 | modify | 22 | 0.06 | 107.349 | 107.897 | 102.229 | |
930 | 2020.03.05 11:05 | modify | 23 | 0.06 | 107.320 | 107.844 | 102.200 | |
931 | 2020.03.05 11:05 | modify | 22 | 0.06 | 107.349 | 107.844 | 102.229 | |
932 | 2020.03.05 11:10 | modify | 23 | 0.06 | 107.320 | 107.679 | 102.200 | |
933 | 2020.03.05 11:10 | modify | 22 | 0.06 | 107.349 | 107.679 | 102.229 | |
934 | 2020.03.05 11:30 | modify | 23 | 0.06 | 107.320 | 107.660 | 102.200 | |
935 | 2020.03.05 11:30 | modify | 22 | 0.06 | 107.349 | 107.660 | 102.229 | |
936 | 2020.03.05 11:35 | modify | 23 | 0.06 | 107.320 | 107.653 | 102.200 | |
937 | 2020.03.05 11:35 | modify | 22 | 0.06 | 107.349 | 107.653 | 102.229 | |
938 | 2020.03.05 11:45 | modify | 23 | 0.06 | 107.320 | 107.624 | 102.200 | |
939 | 2020.03.05 11:45 | modify | 22 | 0.06 | 107.349 | 107.624 | 102.229 | |
940 | 2020.03.05 11:55 | modify | 23 | 0.06 | 107.320 | 107.610 | 102.200 | |
941 | 2020.03.05 11:55 | modify | 22 | 0.06 | 107.349 | 107.610 | 102.229 | |
942 | 2020.03.05 12:00 | modify | 23 | 0.06 | 107.320 | 107.606 | 102.200 | |
943 | 2020.03.05 12:00 | modify | 22 | 0.06 | 107.349 | 107.606 | 102.229 | |
944 | 2020.03.05 12:10 | modify | 23 | 0.06 | 107.320 | 107.565 | 102.200 | |
945 | 2020.03.05 12:10 | modify | 22 | 0.06 | 107.349 | 107.565 | 102.229 | |
946 | 2020.03.05 12:15 | modify | 23 | 0.06 | 107.320 | 107.474 | 102.200 | |
947 | 2020.03.05 12:15 | modify | 22 | 0.06 | 107.349 | 107.474 | 102.229 | |
948 | 2020.03.05 13:00 | modify | 23 | 0.06 | 107.320 | 107.471 | 102.200 | |
949 | 2020.03.05 13:00 | modify | 22 | 0.06 | 107.349 | 107.471 | 102.229 | |
950 | 2020.03.05 16:35 | modify | 23 | 0.06 | 107.320 | 107.462 | 102.200 | |
951 | 2020.03.05 16:35 | modify | 22 | 0.06 | 107.349 | 107.462 | 102.229 | |
952 | 2020.03.05 16:55 | modify | 23 | 0.06 | 107.320 | 107.457 | 102.200 | |
953 | 2020.03.05 16:55 | modify | 22 | 0.06 | 107.349 | 107.457 | 102.229 | |
954 | 2020.03.05 17:00 | modify | 23 | 0.06 | 107.320 | 107.416 | 102.200 | |
955 | 2020.03.05 17:00 | modify | 22 | 0.06 | 107.349 | 107.416 | 102.229 | |
956 | 2020.03.05 17:05 | modify | 23 | 0.06 | 107.320 | 107.365 | 102.200 | |
957 | 2020.03.05 17:05 | modify | 22 | 0.06 | 107.349 | 107.365 | 102.229 | |
958 | 2020.03.05 18:00 | modify | 23 | 0.06 | 107.320 | 107.326 | 102.200 | |
959 | 2020.03.05 18:00 | modify | 22 | 0.06 | 107.349 | 107.326 | 102.229 | |
960 | 2020.03.05 18:05 | modify | 23 | 0.06 | 107.320 | 107.319 | 102.200 | |
961 | 2020.03.05 18:05 | modify | 22 | 0.06 | 107.349 | 107.319 | 102.229 | |
962 | 2020.03.05 18:40 | modify | 23 | 0.06 | 107.320 | 107.274 | 102.200 | |
963 | 2020.03.05 18:40 | modify | 22 | 0.06 | 107.349 | 107.274 | 102.229 | |
964 | 2020.03.05 18:45 | modify | 23 | 0.06 | 107.320 | 107.236 | 102.200 | |
965 | 2020.03.05 18:45 | modify | 22 | 0.06 | 107.349 | 107.236 | 102.229 | |
966 | 2020.03.05 18:50 | modify | 23 | 0.06 | 107.320 | 107.215 | 102.200 | |
967 | 2020.03.05 18:50 | modify | 22 | 0.06 | 107.349 | 107.215 | 102.229 | |
968 | 2020.03.05 18:55 | modify | 23 | 0.06 | 107.320 | 107.195 | 102.200 | |
969 | 2020.03.05 18:55 | modify | 22 | 0.06 | 107.349 | 107.195 | 102.229 | |
970 | 2020.03.05 19:10 | modify | 23 | 0.06 | 107.320 | 107.194 | 102.200 | |
971 | 2020.03.05 19:10 | modify | 22 | 0.06 | 107.349 | 107.194 | 102.229 | |
972 | 2020.03.05 19:15 | modify | 23 | 0.06 | 107.320 | 107.172 | 102.200 | |
973 | 2020.03.05 19:15 | modify | 22 | 0.06 | 107.349 | 107.172 | 102.229 | |
974 | 2020.03.05 19:30 | modify | 23 | 0.06 | 107.320 | 107.126 | 102.200 | |
975 | 2020.03.05 19:30 | modify | 22 | 0.06 | 107.349 | 107.126 | 102.229 | |
976 | 2020.03.05 19:35 | modify | 23 | 0.06 | 107.320 | 107.090 | 102.200 | |
977 | 2020.03.05 19:35 | modify | 22 | 0.06 | 107.349 | 107.090 | 102.229 | |
978 | 2020.03.05 19:40 | modify | 23 | 0.06 | 107.320 | 107.068 | 102.200 | |
979 | 2020.03.05 19:40 | modify | 22 | 0.06 | 107.349 | 107.068 | 102.229 | |
980 | 2020.03.05 19:45 | modify | 23 | 0.06 | 107.320 | 106.961 | 102.200 | |
981 | 2020.03.05 19:45 | modify | 22 | 0.06 | 107.349 | 106.961 | 102.229 | |
982 | 2020.03.05 19:55 | modify | 23 | 0.06 | 107.320 | 106.946 | 102.200 | |
983 | 2020.03.05 19:55 | modify | 22 | 0.06 | 107.349 | 106.946 | 102.229 | |
984 | 2020.03.05 20:00 | modify | 23 | 0.06 | 107.320 | 106.923 | 102.200 | |
985 | 2020.03.05 20:00 | modify | 22 | 0.06 | 107.349 | 106.923 | 102.229 | |
986 | 2020.03.05 22:20 | modify | 23 | 0.06 | 107.320 | 106.880 | 102.200 | |
987 | 2020.03.05 22:20 | modify | 22 | 0.06 | 107.349 | 106.880 | 102.229 | |
988 | 2020.03.05 22:30 | modify | 23 | 0.06 | 107.320 | 106.873 | 102.200 | |
989 | 2020.03.05 22:30 | modify | 22 | 0.06 | 107.349 | 106.873 | 102.229 | |
990 | 2020.03.05 22:50 | modify | 23 | 0.06 | 107.320 | 106.857 | 102.200 | |
991 | 2020.03.05 22:50 | modify | 22 | 0.06 | 107.349 | 106.857 | 102.229 | |
992 | 2020.03.05 22:55 | modify | 23 | 0.06 | 107.320 | 106.818 | 102.200 | |
993 | 2020.03.05 22:55 | modify | 22 | 0.06 | 107.349 | 106.818 | 102.229 | |
994 | 2020.03.05 23:00 | modify | 23 | 0.06 | 107.320 | 106.674 | 102.200 | |
995 | 2020.03.05 23:00 | modify | 22 | 0.06 | 107.349 | 106.674 | 102.229 | |
996 | 2020.03.06 04:00 | modify | 23 | 0.06 | 107.320 | 106.616 | 102.200 | |
997 | 2020.03.06 04:00 | modify | 22 | 0.06 | 107.349 | 106.616 | 102.229 | |
998 | 2020.03.06 04:05 | modify | 23 | 0.06 | 107.320 | 106.589 | 102.200 | |
999 | 2020.03.06 04:05 | modify | 22 | 0.06 | 107.349 | 106.589 | 102.229 | |
1000 | 2020.03.06 04:10 | modify | 23 | 0.06 | 107.320 | 106.569 | 102.200 | |
1001 | 2020.03.06 04:10 | modify | 22 | 0.06 | 107.349 | 106.569 | 102.229 | |
1002 | 2020.03.06 04:15 | modify | 23 | 0.06 | 107.320 | 106.519 | 102.200 | |
1003 | 2020.03.06 04:15 | modify | 22 | 0.06 | 107.349 | 106.519 | 102.229 | |
1004 | 2020.03.06 06:00 | modify | 23 | 0.06 | 107.320 | 106.470 | 102.200 | |
1005 | 2020.03.06 06:00 | modify | 22 | 0.06 | 107.349 | 106.470 | 102.229 | |
1006 | 2020.03.06 06:05 | modify | 23 | 0.06 | 107.320 | 106.419 | 102.200 | |
1007 | 2020.03.06 06:05 | modify | 22 | 0.06 | 107.349 | 106.419 | 102.229 | |
1008 | 2020.03.06 10:40 | modify | 23 | 0.06 | 107.320 | 106.384 | 102.200 | |
1009 | 2020.03.06 10:40 | modify | 22 | 0.06 | 107.349 | 106.384 | 102.229 | |
1010 | 2020.03.06 11:25 | modify | 23 | 0.06 | 107.320 | 106.368 | 102.200 | |
1011 | 2020.03.06 11:25 | modify | 22 | 0.06 | 107.349 | 106.368 | 102.229 | |
1012 | 2020.03.06 11:30 | modify | 23 | 0.06 | 107.320 | 106.351 | 102.200 | |
1013 | 2020.03.06 11:30 | modify | 22 | 0.06 | 107.349 | 106.351 | 102.229 | |
1014 | 2020.03.06 11:35 | modify | 23 | 0.06 | 107.320 | 106.262 | 102.200 | |
1015 | 2020.03.06 11:35 | modify | 22 | 0.06 | 107.349 | 106.262 | 102.229 | |
1016 | 2020.03.06 11:40 | modify | 23 | 0.06 | 107.320 | 106.177 | 102.200 | |
1017 | 2020.03.06 11:40 | modify | 22 | 0.06 | 107.349 | 106.177 | 102.229 | |
1018 | 2020.03.06 11:45 | modify | 23 | 0.06 | 107.320 | 106.152 | 102.200 | |
1019 | 2020.03.06 11:45 | modify | 22 | 0.06 | 107.349 | 106.152 | 102.229 | |
1020 | 2020.03.06 11:50 | modify | 23 | 0.06 | 107.320 | 105.942 | 102.200 | |
1021 | 2020.03.06 11:50 | modify | 22 | 0.06 | 107.349 | 105.942 | 102.229 | |
1022 | 2020.03.06 12:00 | modify | 23 | 0.06 | 107.320 | 105.834 | 102.200 | |
1023 | 2020.03.06 12:00 | modify | 22 | 0.06 | 107.349 | 105.834 | 102.229 | |
1024 | 2020.03.06 12:05 | modify | 23 | 0.06 | 107.320 | 105.795 | 102.200 | |
1025 | 2020.03.06 12:05 | modify | 22 | 0.06 | 107.349 | 105.795 | 102.229 | |
1026 | 2020.03.06 12:10 | modify | 23 | 0.06 | 107.320 | 105.759 | 102.200 | |
1027 | 2020.03.06 12:10 | modify | 22 | 0.06 | 107.349 | 105.759 | 102.229 | |
1028 | 2020.03.06 12:20 | modify | 23 | 0.06 | 107.320 | 105.736 | 102.200 | |
1029 | 2020.03.06 12:20 | modify | 22 | 0.06 | 107.349 | 105.736 | 102.229 | |
1030 | 2020.03.06 12:25 | modify | 23 | 0.06 | 107.320 | 105.690 | 102.200 | |
1031 | 2020.03.06 12:25 | modify | 22 | 0.06 | 107.349 | 105.690 | 102.229 | |
1032 | 2020.03.06 15:20 | modify | 23 | 0.06 | 107.320 | 105.689 | 102.200 | |
1033 | 2020.03.06 15:20 | modify | 22 | 0.06 | 107.349 | 105.689 | 102.229 | |
1034 | 2020.03.06 17:27 | s/l | 22 | 0.06 | 105.681 | 105.689 | 102.229 | 87.35 | 10471.94 |
1035 | 2020.03.06 17:27 | s/l | 23 | 0.06 | 105.698 | 105.689 | 102.200 | 90.24 | 10562.19 |
1036 | 2020.03.09 22:00 | sell | 24 | 0.06 | 102.083 | 0.000 | 0.000 | |
1037 | 2020.03.09 22:00 | modify | 24 | 0.06 | 102.083 | 105.023 | 96.963 | |
1038 | 2020.03.10 13:44 | s/l | 24 | 0.06 | 105.021 | 105.023 | 96.963 | -169.69 | 10392.50 |
1039 | 2020.03.11 15:25 | sell | 25 | 0.06 | 104.684 | 0.000 | 0.000 | |
1040 | 2020.03.11 15:25 | modify | 25 | 0.06 | 104.684 | 107.624 | 99.564 | |
1041 | 2020.03.11 15:30 | modify | 25 | 0.06 | 104.684 | 105.268 | 99.564 | |
1042 | 2020.03.11 15:50 | modify | 25 | 0.06 | 104.684 | 105.252 | 99.564 | |
1043 | 2020.03.11 15:55 | modify | 25 | 0.06 | 104.684 | 105.113 | 99.564 | |
1044 | 2020.03.11 16:00 | modify | 25 | 0.06 | 104.684 | 105.106 | 99.564 | |
1045 | 2020.03.11 17:05 | sell | 26 | 0.06 | 104.641 | 0.000 | 0.000 | |
1046 | 2020.03.11 17:05 | modify | 26 | 0.06 | 104.641 | 107.581 | 99.521 | |
1047 | 2020.03.11 17:30 | modify | 26 | 0.06 | 104.641 | 105.225 | 99.521 | |
1048 | 2020.03.11 17:45 | modify | 26 | 0.06 | 104.641 | 105.128 | 99.521 | |
1049 | 2020.03.11 19:18 | s/l | 25 | 0.06 | 105.117 | 105.106 | 99.564 | -24.71 | 10367.79 |
1050 | 2020.03.11 19:18 | s/l | 26 | 0.06 | 105.140 | 105.128 | 99.521 | -28.48 | 10339.31 |
1051 | 2020.03.12 03:00 | sell | 27 | 0.06 | 104.524 | 0.000 | 0.000 | |
1052 | 2020.03.12 03:00 | modify | 27 | 0.06 | 104.524 | 107.464 | 99.404 | |
1053 | 2020.03.12 03:25 | modify | 27 | 0.06 | 104.524 | 105.145 | 99.404 | |
1054 | 2020.03.12 03:30 | modify | 27 | 0.06 | 104.524 | 105.124 | 99.404 | |
1055 | 2020.03.12 03:35 | modify | 27 | 0.06 | 104.524 | 105.087 | 99.404 | |
1056 | 2020.03.12 03:45 | sell | 28 | 0.06 | 104.577 | 0.000 | 0.000 | |
1057 | 2020.03.12 03:45 | modify | 28 | 0.06 | 104.577 | 107.517 | 99.457 | |
1058 | 2020.03.12 03:50 | modify | 28 | 0.06 | 104.577 | 105.189 | 99.457 | |
1059 | 2020.03.12 04:05 | modify | 28 | 0.06 | 104.577 | 104.996 | 99.457 | |
1060 | 2020.03.12 04:05 | modify | 27 | 0.06 | 104.524 | 104.996 | 99.404 | |
1061 | 2020.03.12 04:15 | modify | 28 | 0.06 | 104.577 | 104.892 | 99.457 | |
1062 | 2020.03.12 04:15 | modify | 27 | 0.06 | 104.524 | 104.892 | 99.404 | |
1063 | 2020.03.12 04:20 | modify | 28 | 0.06 | 104.577 | 104.622 | 99.457 | |
1064 | 2020.03.12 04:20 | modify | 27 | 0.06 | 104.524 | 104.622 | 99.404 | |
1065 | 2020.03.12 04:25 | modify | 28 | 0.06 | 104.577 | 104.613 | 99.457 | |
1066 | 2020.03.12 04:25 | modify | 27 | 0.06 | 104.524 | 104.613 | 99.404 | |
1067 | 2020.03.12 04:30 | modify | 28 | 0.06 | 104.577 | 104.376 | 99.457 | |
1068 | 2020.03.12 04:30 | modify | 27 | 0.06 | 104.524 | 104.376 | 99.404 | |
1069 | 2020.03.12 04:35 | modify | 28 | 0.06 | 104.577 | 104.235 | 99.457 | |
1070 | 2020.03.12 04:35 | modify | 27 | 0.06 | 104.524 | 104.235 | 99.404 | |
1071 | 2020.03.12 04:40 | modify | 28 | 0.06 | 104.577 | 104.132 | 99.457 | |
1072 | 2020.03.12 04:40 | modify | 27 | 0.06 | 104.524 | 104.132 | 99.404 | |
1073 | 2020.03.12 05:05 | modify | 28 | 0.06 | 104.577 | 103.900 | 99.457 | |
1074 | 2020.03.12 05:05 | modify | 27 | 0.06 | 104.524 | 103.900 | 99.404 | |
1075 | 2020.03.12 07:22 | s/l | 27 | 0.06 | 103.903 | 103.900 | 99.404 | 35.86 | 10375.17 |
1076 | 2020.03.12 07:22 | s/l | 28 | 0.06 | 103.897 | 103.900 | 99.457 | 39.27 | 10414.44 |
1077 | 2020.03.12 14:40 | sell | 29 | 0.06 | 103.760 | 0.000 | 0.000 | |
1078 | 2020.03.12 14:40 | modify | 29 | 0.06 | 103.760 | 106.700 | 98.640 | |
1079 | 2020.03.12 14:55 | modify | 29 | 0.06 | 103.760 | 104.395 | 98.640 | |
1080 | 2020.03.12 15:00 | modify | 29 | 0.06 | 103.760 | 104.384 | 98.640 | |
1081 | 2020.03.12 15:05 | modify | 29 | 0.06 | 103.760 | 104.304 | 98.640 | |
1082 | 2020.03.12 15:10 | modify | 29 | 0.06 | 103.760 | 104.268 | 98.640 | |
1083 | 2020.03.12 16:30 | s/l | 29 | 0.06 | 104.284 | 104.268 | 98.640 | -30.15 | 10384.29 |
1084 | 2020.03.13 09:10 | buy | 30 | 0.06 | 105.492 | 0.000 | 0.000 | |
1085 | 2020.03.13 09:10 | modify | 30 | 0.06 | 105.492 | 102.552 | 110.612 | |
1086 | 2020.03.13 09:20 | buy | 31 | 0.06 | 105.460 | 0.000 | 0.000 | |
1087 | 2020.03.13 09:20 | modify | 31 | 0.06 | 105.460 | 102.520 | 110.580 | |
1088 | 2020.03.13 09:25 | modify | 31 | 0.06 | 105.460 | 104.959 | 110.580 | |
1089 | 2020.03.13 09:25 | modify | 30 | 0.06 | 105.492 | 104.959 | 110.612 | |
1090 | 2020.03.13 10:25 | modify | 31 | 0.06 | 105.460 | 105.158 | 110.580 | |
1091 | 2020.03.13 10:25 | modify | 30 | 0.06 | 105.492 | 105.158 | 110.612 | |
1092 | 2020.03.13 10:35 | modify | 31 | 0.06 | 105.460 | 105.174 | 110.580 | |
1093 | 2020.03.13 10:35 | modify | 30 | 0.06 | 105.492 | 105.174 | 110.612 | |
1094 | 2020.03.13 10:40 | modify | 31 | 0.06 | 105.460 | 105.215 | 110.580 | |
1095 | 2020.03.13 10:40 | modify | 30 | 0.06 | 105.492 | 105.215 | 110.612 | |
1096 | 2020.03.13 11:05 | modify | 31 | 0.06 | 105.460 | 105.237 | 110.580 | |
1097 | 2020.03.13 11:05 | modify | 30 | 0.06 | 105.492 | 105.237 | 110.612 | |
1098 | 2020.03.13 11:25 | modify | 31 | 0.06 | 105.460 | 105.312 | 110.580 | |
1099 | 2020.03.13 11:25 | modify | 30 | 0.06 | 105.492 | 105.312 | 110.612 | |
1100 | 2020.03.13 11:30 | modify | 31 | 0.06 | 105.460 | 105.364 | 110.580 | |
1101 | 2020.03.13 11:30 | modify | 30 | 0.06 | 105.492 | 105.364 | 110.612 | |
1102 | 2020.03.13 12:45 | modify | 31 | 0.06 | 105.460 | 105.381 | 110.580 | |
1103 | 2020.03.13 12:45 | modify | 30 | 0.06 | 105.492 | 105.381 | 110.612 | |
1104 | 2020.03.13 12:50 | modify | 31 | 0.06 | 105.460 | 105.480 | 110.580 | |
1105 | 2020.03.13 12:50 | modify | 30 | 0.06 | 105.492 | 105.480 | 110.612 | |
1106 | 2020.03.13 12:55 | modify | 31 | 0.06 | 105.460 | 105.517 | 110.580 | |
1107 | 2020.03.13 12:55 | modify | 30 | 0.06 | 105.492 | 105.517 | 110.612 | |
1108 | 2020.03.13 13:00 | modify | 31 | 0.06 | 105.460 | 105.601 | 110.580 | |
1109 | 2020.03.13 13:00 | modify | 30 | 0.06 | 105.492 | 105.601 | 110.612 | |
1110 | 2020.03.13 13:05 | modify | 31 | 0.06 | 105.460 | 105.675 | 110.580 | |
1111 | 2020.03.13 13:05 | modify | 30 | 0.06 | 105.492 | 105.675 | 110.612 | |
1112 | 2020.03.13 13:10 | modify | 31 | 0.06 | 105.460 | 105.709 | 110.580 | |
1113 | 2020.03.13 13:10 | modify | 30 | 0.06 | 105.492 | 105.709 | 110.612 | |
1114 | 2020.03.13 13:15 | modify | 31 | 0.06 | 105.460 | 105.840 | 110.580 | |
1115 | 2020.03.13 13:15 | modify | 30 | 0.06 | 105.492 | 105.840 | 110.612 | |
1116 | 2020.03.13 13:20 | modify | 31 | 0.06 | 105.460 | 105.842 | 110.580 | |
1117 | 2020.03.13 13:20 | modify | 30 | 0.06 | 105.492 | 105.842 | 110.612 | |
1118 | 2020.03.13 14:40 | modify | 31 | 0.06 | 105.460 | 105.925 | 110.580 | |
1119 | 2020.03.13 14:40 | modify | 30 | 0.06 | 105.492 | 105.925 | 110.612 | |
1120 | 2020.03.13 14:45 | modify | 31 | 0.06 | 105.460 | 106.040 | 110.580 | |
1121 | 2020.03.13 14:45 | modify | 30 | 0.06 | 105.492 | 106.040 | 110.612 | |
1122 | 2020.03.13 14:55 | modify | 31 | 0.06 | 105.460 | 106.107 | 110.580 | |
1123 | 2020.03.13 14:55 | modify | 30 | 0.06 | 105.492 | 106.107 | 110.612 | |
1124 | 2020.03.13 15:00 | modify | 31 | 0.06 | 105.460 | 106.229 | 110.580 | |
1125 | 2020.03.13 15:00 | modify | 30 | 0.06 | 105.492 | 106.229 | 110.612 | |
1126 | 2020.03.13 15:10 | modify | 31 | 0.06 | 105.460 | 106.325 | 110.580 | |
1127 | 2020.03.13 15:10 | modify | 30 | 0.06 | 105.492 | 106.325 | 110.612 | |
1128 | 2020.03.13 15:15 | modify | 31 | 0.06 | 105.460 | 106.445 | 110.580 | |
1129 | 2020.03.13 15:15 | modify | 30 | 0.06 | 105.492 | 106.445 | 110.612 | |
1130 | 2020.03.13 15:30 | modify | 31 | 0.06 | 105.460 | 106.548 | 110.580 | |
1131 | 2020.03.13 15:30 | modify | 30 | 0.06 | 105.492 | 106.548 | 110.612 | |
1132 | 2020.03.13 15:35 | modify | 31 | 0.06 | 105.460 | 106.660 | 110.580 | |
1133 | 2020.03.13 15:35 | modify | 30 | 0.06 | 105.492 | 106.660 | 110.612 | |
1134 | 2020.03.13 15:40 | modify | 31 | 0.06 | 105.460 | 106.819 | 110.580 | |
1135 | 2020.03.13 15:40 | modify | 30 | 0.06 | 105.492 | 106.819 | 110.612 | |
1136 | 2020.03.13 16:46 | s/l | 30 | 0.06 | 106.814 | 106.819 | 110.612 | 74.26 | 10458.55 |
1137 | 2020.03.13 16:46 | s/l | 31 | 0.06 | 106.822 | 106.819 | 110.580 | 76.51 | 10535.06 |
1138 | 2020.03.16 02:50 | sell | 32 | 0.06 | 106.316 | 0.000 | 0.000 | |
1139 | 2020.03.16 02:50 | modify | 32 | 0.06 | 106.316 | 109.256 | 101.196 | |
1140 | 2020.03.16 08:15 | sell | 33 | 0.06 | 106.832 | 0.000 | 0.000 | |
1141 | 2020.03.16 08:15 | modify | 33 | 0.06 | 106.832 | 109.772 | 101.712 | |
1142 | 2020.03.16 08:20 | modify | 33 | 0.06 | 106.832 | 107.454 | 101.712 | |
1143 | 2020.03.16 08:25 | modify | 33 | 0.06 | 106.832 | 107.353 | 101.712 | |
1144 | 2020.03.16 08:30 | modify | 33 | 0.06 | 106.832 | 107.336 | 101.712 | |
1145 | 2020.03.16 08:35 | modify | 33 | 0.06 | 106.832 | 107.335 | 101.712 | |
1146 | 2020.03.16 08:40 | modify | 33 | 0.06 | 106.832 | 107.229 | 101.712 | |
1147 | 2020.03.16 08:45 | modify | 33 | 0.06 | 106.832 | 107.174 | 101.712 | |
1148 | 2020.03.16 08:50 | modify | 33 | 0.06 | 106.832 | 107.058 | 101.712 | |
1149 | 2020.03.16 08:55 | modify | 33 | 0.06 | 106.832 | 107.025 | 101.712 | |
1150 | 2020.03.16 09:15 | modify | 33 | 0.06 | 106.832 | 107.015 | 101.712 | |
1151 | 2020.03.16 09:20 | modify | 33 | 0.06 | 106.832 | 106.886 | 101.712 | |
1152 | 2020.03.16 09:20 | modify | 32 | 0.06 | 106.316 | 106.886 | 101.196 | |
1153 | 2020.03.16 11:55 | modify | 33 | 0.06 | 106.832 | 106.721 | 101.712 | |
1154 | 2020.03.16 11:55 | modify | 32 | 0.06 | 106.316 | 106.721 | 101.196 | |
1155 | 2020.03.16 12:00 | modify | 33 | 0.06 | 106.832 | 106.700 | 101.712 | |
1156 | 2020.03.16 12:00 | modify | 32 | 0.06 | 106.316 | 106.700 | 101.196 | |
1157 | 2020.03.16 12:10 | modify | 33 | 0.06 | 106.832 | 106.610 | 101.712 | |
1158 | 2020.03.16 12:10 | modify | 32 | 0.06 | 106.316 | 106.610 | 101.196 | |
1159 | 2020.03.16 12:15 | modify | 33 | 0.06 | 106.832 | 106.508 | 101.712 | |
1160 | 2020.03.16 12:15 | modify | 32 | 0.06 | 106.316 | 106.508 | 101.196 | |
1161 | 2020.03.16 13:10 | modify | 33 | 0.06 | 106.832 | 106.384 | 101.712 | |
1162 | 2020.03.16 13:10 | modify | 32 | 0.06 | 106.316 | 106.384 | 101.196 | |
1163 | 2020.03.16 15:00 | modify | 33 | 0.06 | 106.832 | 106.369 | 101.712 | |
1164 | 2020.03.16 15:00 | modify | 32 | 0.06 | 106.316 | 106.369 | 101.196 | |
1165 | 2020.03.16 15:25 | modify | 33 | 0.06 | 106.832 | 106.278 | 101.712 | |
1166 | 2020.03.16 15:25 | modify | 32 | 0.06 | 106.316 | 106.278 | 101.196 | |
1167 | 2020.03.16 15:30 | modify | 33 | 0.06 | 106.832 | 106.264 | 101.712 | |
1168 | 2020.03.16 15:30 | modify | 32 | 0.06 | 106.316 | 106.264 | 101.196 | |
1169 | 2020.03.16 15:35 | modify | 33 | 0.06 | 106.832 | 106.113 | 101.712 | |
1170 | 2020.03.16 15:35 | modify | 32 | 0.06 | 106.316 | 106.113 | 101.196 | |
1171 | 2020.03.16 15:40 | modify | 33 | 0.06 | 106.832 | 106.096 | 101.712 | |
1172 | 2020.03.16 15:40 | modify | 32 | 0.06 | 106.316 | 106.096 | 101.196 | |
1173 | 2020.03.16 15:45 | modify | 33 | 0.06 | 106.832 | 106.016 | 101.712 | |
1174 | 2020.03.16 15:45 | modify | 32 | 0.06 | 106.316 | 106.016 | 101.196 | |
1175 | 2020.03.16 15:50 | modify | 33 | 0.06 | 106.832 | 105.850 | 101.712 | |
1176 | 2020.03.16 15:50 | modify | 32 | 0.06 | 106.316 | 105.850 | 101.196 | |
1177 | 2020.03.16 16:53 | s/l | 32 | 0.06 | 105.858 | 105.850 | 101.196 | 25.96 | 10561.02 |
1178 | 2020.03.16 16:53 | s/l | 33 | 0.06 | 105.848 | 105.850 | 101.712 | 55.78 | 10616.80 |
1179 | 2020.03.17 03:10 | buy | 34 | 0.06 | 106.167 | 0.000 | 0.000 | |
1180 | 2020.03.17 03:10 | modify | 34 | 0.06 | 106.167 | 103.227 | 111.287 | |
1181 | 2020.03.17 03:15 | modify | 34 | 0.06 | 106.167 | 105.609 | 111.287 | |
1182 | 2020.03.17 03:25 | modify | 34 | 0.06 | 106.167 | 105.623 | 111.287 | |
1183 | 2020.03.17 03:30 | modify | 34 | 0.06 | 106.167 | 105.625 | 111.287 | |
1184 | 2020.03.17 03:45 | modify | 34 | 0.06 | 106.167 | 105.767 | 111.287 | |
1185 | 2020.03.17 03:50 | modify | 34 | 0.06 | 106.167 | 105.869 | 111.287 | |
1186 | 2020.03.17 03:55 | modify | 34 | 0.06 | 106.167 | 105.891 | 111.287 | |
1187 | 2020.03.17 04:00 | modify | 34 | 0.06 | 106.167 | 105.929 | 111.287 | |
1188 | 2020.03.17 04:05 | modify | 34 | 0.06 | 106.167 | 106.014 | 111.287 | |
1189 | 2020.03.17 04:10 | modify | 34 | 0.06 | 106.167 | 106.268 | 111.287 | |
1190 | 2020.03.17 04:35 | modify | 34 | 0.06 | 106.167 | 106.511 | 111.287 | |
1191 | 2020.03.17 05:12 | s/l | 34 | 0.06 | 106.501 | 106.511 | 111.287 | 18.81 | 10635.61 |
1192 | 2020.03.18 07:35 | sell | 35 | 0.06 | 107.188 | 0.000 | 0.000 | |
1193 | 2020.03.18 07:35 | modify | 35 | 0.06 | 107.188 | 110.128 | 102.068 | |
1194 | 2020.03.18 07:40 | modify | 35 | 0.06 | 107.188 | 107.825 | 102.068 | |
1195 | 2020.03.18 07:45 | modify | 35 | 0.06 | 107.188 | 107.819 | 102.068 | |
1196 | 2020.03.18 08:25 | modify | 35 | 0.06 | 107.188 | 107.802 | 102.068 | |
1197 | 2020.03.18 08:35 | modify | 35 | 0.06 | 107.188 | 107.799 | 102.068 | |
1198 | 2020.03.18 08:40 | modify | 35 | 0.06 | 107.188 | 107.710 | 102.068 | |
1199 | 2020.03.18 08:45 | modify | 35 | 0.06 | 107.188 | 107.683 | 102.068 | |
1200 | 2020.03.18 08:50 | modify | 35 | 0.06 | 107.188 | 107.637 | 102.068 | |
1201 | 2020.03.18 09:10 | modify | 35 | 0.06 | 107.188 | 107.563 | 102.068 | |
1202 | 2020.03.18 09:15 | modify | 35 | 0.06 | 107.188 | 107.466 | 102.068 | |
1203 | 2020.03.18 09:20 | modify | 35 | 0.06 | 107.188 | 107.459 | 102.068 | |
1204 | 2020.03.18 10:05 | sell | 36 | 0.06 | 106.994 | 0.000 | 0.000 | |
1205 | 2020.03.18 10:05 | modify | 36 | 0.06 | 106.994 | 109.934 | 101.874 | |
1206 | 2020.03.18 11:00 | s/l | 35 | 0.06 | 107.450 | 107.459 | 102.068 | -14.63 | 10620.98 |
1207 | 2020.03.19 01:50 | buy | 37 | 0.06 | 108.084 | 0.000 | 0.000 | |
1208 | 2020.03.19 01:50 | modify | 37 | 0.06 | 108.084 | 105.144 | 113.204 | |
1209 | 2020.03.19 02:20 | modify | 37 | 0.06 | 108.084 | 107.449 | 113.204 | |
1210 | 2020.03.19 02:20 | buy | 38 | 0.06 | 108.111 | 0.000 | 0.000 | |
1211 | 2020.03.19 02:20 | modify | 38 | 0.06 | 108.111 | 105.171 | 113.231 | |
1212 | 2020.03.19 02:25 | modify | 38 | 0.06 | 108.111 | 107.505 | 113.231 | |
1213 | 2020.03.19 02:25 | modify | 37 | 0.06 | 108.084 | 107.505 | 113.204 | |
1214 | 2020.03.19 02:30 | modify | 38 | 0.06 | 108.111 | 107.528 | 113.231 | |
1215 | 2020.03.19 02:30 | modify | 37 | 0.06 | 108.084 | 107.528 | 113.204 | |
1216 | 2020.03.19 02:35 | modify | 38 | 0.06 | 108.111 | 107.551 | 113.231 | |
1217 | 2020.03.19 02:35 | modify | 37 | 0.06 | 108.084 | 107.551 | 113.204 | |
1218 | 2020.03.19 02:45 | modify | 38 | 0.06 | 108.111 | 107.629 | 113.231 | |
1219 | 2020.03.19 02:45 | modify | 37 | 0.06 | 108.084 | 107.629 | 113.204 | |
1220 | 2020.03.19 02:50 | modify | 38 | 0.06 | 108.111 | 107.695 | 113.231 | |
1221 | 2020.03.19 02:50 | modify | 37 | 0.06 | 108.084 | 107.695 | 113.204 | |
1222 | 2020.03.19 03:00 | modify | 38 | 0.06 | 108.111 | 107.696 | 113.231 | |
1223 | 2020.03.19 03:00 | modify | 37 | 0.06 | 108.084 | 107.696 | 113.204 | |
1224 | 2020.03.19 03:05 | modify | 38 | 0.06 | 108.111 | 107.788 | 113.231 | |
1225 | 2020.03.19 03:05 | modify | 37 | 0.06 | 108.084 | 107.788 | 113.204 | |
1226 | 2020.03.19 03:55 | modify | 38 | 0.06 | 108.111 | 108.192 | 113.231 | |
1227 | 2020.03.19 03:55 | modify | 37 | 0.06 | 108.084 | 108.192 | 113.204 | |
1228 | 2020.03.19 04:10 | modify | 38 | 0.06 | 108.111 | 108.203 | 113.231 | |
1229 | 2020.03.19 04:10 | modify | 37 | 0.06 | 108.084 | 108.203 | 113.204 | |
1230 | 2020.03.19 04:15 | modify | 38 | 0.06 | 108.111 | 108.264 | 113.231 | |
1231 | 2020.03.19 04:15 | modify | 37 | 0.06 | 108.084 | 108.264 | 113.204 | |
1232 | 2020.03.19 05:10 | modify | 38 | 0.06 | 108.111 | 108.489 | 113.231 | |
1233 | 2020.03.19 05:10 | modify | 37 | 0.06 | 108.084 | 108.489 | 113.204 | |
1234 | 2020.03.19 05:15 | modify | 38 | 0.06 | 108.111 | 108.775 | 113.231 | |
1235 | 2020.03.19 05:15 | modify | 37 | 0.06 | 108.084 | 108.775 | 113.204 | |
1236 | 2020.03.19 07:15 | modify | 38 | 0.06 | 108.111 | 108.779 | 113.231 | |
1237 | 2020.03.19 07:15 | modify | 37 | 0.06 | 108.084 | 108.779 | 113.204 | |
1238 | 2020.03.19 07:20 | modify | 38 | 0.06 | 108.111 | 108.814 | 113.231 | |
1239 | 2020.03.19 07:20 | modify | 37 | 0.06 | 108.084 | 108.814 | 113.204 | |
1240 | 2020.03.19 07:25 | modify | 38 | 0.06 | 108.111 | 108.867 | 113.231 | |
1241 | 2020.03.19 07:25 | modify | 37 | 0.06 | 108.084 | 108.867 | 113.204 | |
1242 | 2020.03.19 08:03 | s/l | 37 | 0.06 | 108.860 | 108.867 | 113.204 | 42.77 | 10663.75 |
1243 | 2020.03.19 08:03 | s/l | 38 | 0.06 | 108.872 | 108.867 | 113.231 | 41.94 | 10705.69 |
1244 | 2020.03.19 14:34 | s/l | 36 | 0.06 | 109.930 | 109.934 | 101.874 | -165.75 | 10539.94 |
1245 | 2020.03.20 09:05 | sell | 39 | 0.06 | 110.056 | 0.000 | 0.000 | |
1246 | 2020.03.20 09:05 | modify | 39 | 0.06 | 110.056 | 112.996 | 104.936 | |
1247 | 2020.03.20 09:15 | modify | 39 | 0.06 | 110.056 | 110.677 | 104.936 | |
1248 | 2020.03.20 09:20 | modify | 39 | 0.06 | 110.056 | 110.597 | 104.936 | |
1249 | 2020.03.20 09:30 | modify | 39 | 0.06 | 110.056 | 110.483 | 104.936 | |
1250 | 2020.03.20 09:45 | modify | 39 | 0.06 | 110.056 | 110.410 | 104.936 | |
1251 | 2020.03.20 09:50 | modify | 39 | 0.06 | 110.056 | 110.353 | 104.936 | |
1252 | 2020.03.20 10:30 | modify | 39 | 0.06 | 110.056 | 110.253 | 104.936 | |
1253 | 2020.03.20 10:35 | modify | 39 | 0.06 | 110.056 | 110.203 | 104.936 | |
1254 | 2020.03.20 10:45 | modify | 39 | 0.06 | 110.056 | 110.152 | 104.936 | |
1255 | 2020.03.20 10:50 | modify | 39 | 0.06 | 110.056 | 110.056 | 104.936 | |
1256 | 2020.03.20 12:27 | s/l | 39 | 0.06 | 110.059 | 110.056 | 104.936 | -0.16 | 10539.78 |
1257 | 2020.03.20 13:55 | sell | 40 | 0.06 | 109.946 | 0.000 | 0.000 | |
1258 | 2020.03.20 13:55 | modify | 40 | 0.06 | 109.946 | 112.886 | 104.826 | |
1259 | 2020.03.23 01:45 | buy | 41 | 0.06 | 110.997 | 0.000 | 0.000 | |
1260 | 2020.03.23 01:45 | modify | 41 | 0.06 | 110.997 | 108.057 | 116.117 | |
1261 | 2020.03.23 01:50 | modify | 41 | 0.06 | 110.997 | 110.384 | 116.117 | |
1262 | 2020.03.23 01:55 | modify | 41 | 0.06 | 110.997 | 110.549 | 116.117 | |
1263 | 2020.03.23 02:10 | buy | 42 | 0.06 | 110.929 | 0.000 | 0.000 | |
1264 | 2020.03.23 02:10 | modify | 42 | 0.06 | 110.929 | 107.989 | 116.049 | |
1265 | 2020.03.23 02:15 | modify | 42 | 0.06 | 110.929 | 110.297 | 116.049 | |
1266 | 2020.03.23 02:20 | modify | 42 | 0.06 | 110.929 | 110.313 | 116.049 | |
1267 | 2020.03.23 02:45 | s/l | 41 | 0.06 | 110.539 | 110.549 | 116.117 | -24.86 | 10514.92 |
1268 | 2020.03.23 02:53 | s/l | 42 | 0.06 | 110.303 | 110.313 | 116.049 | -34.04 | 10480.88 |
1269 | 2020.03.23 06:30 | sell | 43 | 0.06 | 110.245 | 0.000 | 0.000 | |
1270 | 2020.03.23 06:30 | modify | 43 | 0.06 | 110.245 | 113.185 | 105.125 | |
1271 | 2020.03.23 06:35 | modify | 43 | 0.06 | 110.245 | 110.878 | 105.125 | |
1272 | 2020.03.23 06:45 | modify | 43 | 0.06 | 110.245 | 110.877 | 105.125 | |
1273 | 2020.03.23 07:05 | modify | 43 | 0.06 | 110.245 | 110.849 | 105.125 | |
1274 | 2020.03.23 07:10 | modify | 43 | 0.06 | 110.245 | 110.835 | 105.125 | |
1275 | 2020.03.23 07:15 | modify | 43 | 0.06 | 110.245 | 110.826 | 105.125 | |
1276 | 2020.03.23 07:25 | modify | 43 | 0.06 | 110.245 | 110.784 | 105.125 | |
1277 | 2020.03.23 07:45 | modify | 43 | 0.06 | 110.245 | 110.733 | 105.125 | |
1278 | 2020.03.23 07:55 | modify | 43 | 0.06 | 110.245 | 110.723 | 105.125 | |
1279 | 2020.03.23 08:15 | modify | 43 | 0.06 | 110.245 | 110.651 | 105.125 | |
1280 | 2020.03.23 08:20 | modify | 43 | 0.06 | 110.245 | 110.553 | 105.125 | |
1281 | 2020.03.23 08:20 | modify | 40 | 0.06 | 109.946 | 110.553 | 104.826 | |
1282 | 2020.03.23 08:25 | modify | 43 | 0.06 | 110.245 | 110.540 | 105.125 | |
1283 | 2020.03.23 08:25 | modify | 40 | 0.06 | 109.946 | 110.540 | 104.826 | |
1284 | 2020.03.23 08:30 | modify | 43 | 0.06 | 110.245 | 110.499 | 105.125 | |
1285 | 2020.03.23 08:30 | modify | 40 | 0.06 | 109.946 | 110.499 | 104.826 | |
1286 | 2020.03.23 09:20 | modify | 43 | 0.06 | 110.245 | 110.429 | 105.125 | |
1287 | 2020.03.23 09:20 | modify | 40 | 0.06 | 109.946 | 110.429 | 104.826 | |
1288 | 2020.03.23 09:25 | modify | 43 | 0.06 | 110.245 | 110.396 | 105.125 | |
1289 | 2020.03.23 09:25 | modify | 40 | 0.06 | 109.946 | 110.396 | 104.826 | |
1290 | 2020.03.23 09:30 | modify | 43 | 0.06 | 110.245 | 110.355 | 105.125 | |
1291 | 2020.03.23 09:30 | modify | 40 | 0.06 | 109.946 | 110.355 | 104.826 | |
1292 | 2020.03.23 12:07 | s/l | 40 | 0.06 | 110.354 | 110.355 | 104.826 | -24.03 | 10456.86 |
1293 | 2020.03.23 12:07 | s/l | 43 | 0.06 | 110.363 | 110.355 | 105.125 | -6.41 | 10450.45 |
1294 | 2020.03.25 05:35 | sell | 44 | 0.06 | 110.950 | 0.000 | 0.000 | |
1295 | 2020.03.25 05:35 | modify | 44 | 0.06 | 110.950 | 113.890 | 105.830 | |
1296 | 2020.03.25 05:55 | modify | 44 | 0.06 | 110.950 | 111.583 | 105.830 | |
1297 | 2020.03.25 06:00 | modify | 44 | 0.06 | 110.950 | 111.533 | 105.830 | |
1298 | 2020.03.25 11:11 | s/l | 44 | 0.06 | 111.542 | 111.533 | 105.830 | -31.85 | 10418.60 |
1299 | 2020.03.25 12:50 | buy | 45 | 0.06 | 111.427 | 0.000 | 0.000 | |
1300 | 2020.03.25 12:50 | modify | 45 | 0.06 | 111.427 | 108.487 | 116.547 | |
1301 | 2020.03.25 13:00 | buy | 46 | 0.06 | 111.409 | 0.000 | 0.000 | |
1302 | 2020.03.25 13:00 | modify | 46 | 0.06 | 111.409 | 108.469 | 116.529 | |
1303 | 2020.03.25 15:40 | modify | 46 | 0.06 | 111.409 | 110.766 | 116.529 | |
1304 | 2020.03.25 16:15 | modify | 46 | 0.06 | 111.409 | 110.804 | 116.529 | |
1305 | 2020.03.25 16:15 | modify | 45 | 0.06 | 111.427 | 110.804 | 116.547 | |
1306 | 2020.03.25 16:50 | modify | 46 | 0.06 | 111.409 | 110.850 | 116.529 | |
1307 | 2020.03.25 16:50 | modify | 45 | 0.06 | 111.427 | 110.850 | 116.547 | |
1308 | 2020.03.25 16:55 | modify | 46 | 0.06 | 111.409 | 110.912 | 116.529 | |
1309 | 2020.03.25 16:55 | modify | 45 | 0.06 | 111.427 | 110.912 | 116.547 | |
1310 | 2020.03.25 17:00 | modify | 46 | 0.06 | 111.409 | 110.938 | 116.529 | |
1311 | 2020.03.25 17:00 | modify | 45 | 0.06 | 111.427 | 110.938 | 116.547 | |
1312 | 2020.03.25 17:30 | modify | 46 | 0.06 | 111.409 | 110.946 | 116.529 | |
1313 | 2020.03.25 17:30 | modify | 45 | 0.06 | 111.427 | 110.946 | 116.547 | |
1314 | 2020.03.25 17:40 | modify | 46 | 0.06 | 111.409 | 110.977 | 116.529 | |
1315 | 2020.03.25 17:40 | modify | 45 | 0.06 | 111.427 | 110.977 | 116.547 | |
1316 | 2020.03.25 17:45 | modify | 46 | 0.06 | 111.409 | 110.983 | 116.529 | |
1317 | 2020.03.25 17:45 | modify | 45 | 0.06 | 111.427 | 110.983 | 116.547 | |
1318 | 2020.03.26 00:10 | sell | 47 | 0.06 | 111.192 | 0.000 | 0.000 | |
1319 | 2020.03.26 00:10 | modify | 47 | 0.06 | 111.192 | 114.132 | 106.072 | |
1320 | 2020.03.26 00:20 | modify | 47 | 0.06 | 111.192 | 111.831 | 106.072 | |
1321 | 2020.03.26 00:35 | modify | 47 | 0.06 | 111.192 | 111.826 | 106.072 | |
1322 | 2020.03.26 01:00 | modify | 47 | 0.06 | 111.192 | 111.825 | 106.072 | |
1323 | 2020.03.26 01:05 | sell | 48 | 0.06 | 111.193 | 0.000 | 0.000 | |
1324 | 2020.03.26 01:05 | modify | 48 | 0.06 | 111.193 | 114.133 | 106.073 | |
1325 | 2020.03.26 01:15 | modify | 48 | 0.06 | 111.193 | 111.823 | 106.073 | |
1326 | 2020.03.26 01:15 | modify | 47 | 0.06 | 111.192 | 111.823 | 106.072 | |
1327 | 2020.03.26 01:48 | s/l | 45 | 0.06 | 110.989 | 110.983 | 116.547 | -22.60 | 10396.00 |
1328 | 2020.03.26 01:48 | s/l | 46 | 0.06 | 110.976 | 110.983 | 116.529 | -22.33 | 10373.67 |
1329 | 2020.03.26 01:50 | modify | 48 | 0.06 | 111.193 | 111.628 | 106.073 | |
1330 | 2020.03.26 01:50 | modify | 47 | 0.06 | 111.192 | 111.628 | 106.072 | |
1331 | 2020.03.26 02:15 | modify | 48 | 0.06 | 111.193 | 111.604 | 106.073 | |
1332 | 2020.03.26 02:15 | modify | 47 | 0.06 | 111.192 | 111.604 | 106.072 | |
1333 | 2020.03.26 02:20 | modify | 48 | 0.06 | 111.193 | 111.544 | 106.073 | |
1334 | 2020.03.26 02:20 | modify | 47 | 0.06 | 111.192 | 111.544 | 106.072 | |
1335 | 2020.03.26 02:25 | modify | 48 | 0.06 | 111.193 | 111.500 | 106.073 | |
1336 | 2020.03.26 02:25 | modify | 47 | 0.06 | 111.192 | 111.500 | 106.072 | |
1337 | 2020.03.26 03:00 | modify | 48 | 0.06 | 111.193 | 111.498 | 106.073 | |
1338 | 2020.03.26 03:00 | modify | 47 | 0.06 | 111.192 | 111.498 | 106.072 | |
1339 | 2020.03.26 03:40 | modify | 48 | 0.06 | 111.193 | 111.446 | 106.073 | |
1340 | 2020.03.26 03:40 | modify | 47 | 0.06 | 111.192 | 111.446 | 106.072 | |
1341 | 2020.03.26 03:45 | modify | 48 | 0.06 | 111.193 | 111.400 | 106.073 | |
1342 | 2020.03.26 03:45 | modify | 47 | 0.06 | 111.192 | 111.400 | 106.072 | |
1343 | 2020.03.26 03:50 | modify | 48 | 0.06 | 111.193 | 111.275 | 106.073 | |
1344 | 2020.03.26 03:50 | modify | 47 | 0.06 | 111.192 | 111.275 | 106.072 | |
1345 | 2020.03.26 04:10 | modify | 48 | 0.06 | 111.193 | 111.225 | 106.073 | |
1346 | 2020.03.26 04:10 | modify | 47 | 0.06 | 111.192 | 111.225 | 106.072 | |
1347 | 2020.03.26 04:15 | modify | 48 | 0.06 | 111.193 | 111.192 | 106.073 | |
1348 | 2020.03.26 04:15 | modify | 47 | 0.06 | 111.192 | 111.192 | 106.072 | |
1349 | 2020.03.26 04:20 | modify | 48 | 0.06 | 111.193 | 111.171 | 106.073 | |
1350 | 2020.03.26 04:20 | modify | 47 | 0.06 | 111.192 | 111.171 | 106.072 | |
1351 | 2020.03.26 10:05 | modify | 48 | 0.06 | 111.193 | 111.167 | 106.073 | |
1352 | 2020.03.26 10:05 | modify | 47 | 0.06 | 111.192 | 111.167 | 106.072 | |
1353 | 2020.03.26 10:10 | modify | 48 | 0.06 | 111.193 | 111.086 | 106.073 | |
1354 | 2020.03.26 10:10 | modify | 47 | 0.06 | 111.192 | 111.086 | 106.072 | |
1355 | 2020.03.26 10:35 | modify | 48 | 0.06 | 111.193 | 111.085 | 106.073 | |
1356 | 2020.03.26 10:35 | modify | 47 | 0.06 | 111.192 | 111.085 | 106.072 | |
1357 | 2020.03.26 11:15 | modify | 48 | 0.06 | 111.193 | 111.072 | 106.073 | |
1358 | 2020.03.26 11:15 | modify | 47 | 0.06 | 111.192 | 111.072 | 106.072 | |
1359 | 2020.03.26 11:20 | modify | 48 | 0.06 | 111.193 | 110.971 | 106.073 | |
1360 | 2020.03.26 11:20 | modify | 47 | 0.06 | 111.192 | 110.971 | 106.072 | |
1361 | 2020.03.26 11:40 | modify | 48 | 0.06 | 111.193 | 110.926 | 106.073 | |
1362 | 2020.03.26 11:40 | modify | 47 | 0.06 | 111.192 | 110.926 | 106.072 | |
1363 | 2020.03.26 11:55 | modify | 48 | 0.06 | 111.193 | 110.802 | 106.073 | |
1364 | 2020.03.26 11:55 | modify | 47 | 0.06 | 111.192 | 110.802 | 106.072 | |
1365 | 2020.03.26 12:00 | modify | 48 | 0.06 | 111.193 | 110.765 | 106.073 | |
1366 | 2020.03.26 12:00 | modify | 47 | 0.06 | 111.192 | 110.765 | 106.072 | |
1367 | 2020.03.26 12:05 | modify | 48 | 0.06 | 111.193 | 110.576 | 106.073 | |
1368 | 2020.03.26 12:05 | modify | 47 | 0.06 | 111.192 | 110.576 | 106.072 | |
1369 | 2020.03.26 12:15 | modify | 48 | 0.06 | 111.193 | 110.545 | 106.073 | |
1370 | 2020.03.26 12:15 | modify | 47 | 0.06 | 111.192 | 110.545 | 106.072 | |
1371 | 2020.03.26 13:35 | modify | 48 | 0.06 | 111.193 | 110.491 | 106.073 | |
1372 | 2020.03.26 13:35 | modify | 47 | 0.06 | 111.192 | 110.491 | 106.072 | |
1373 | 2020.03.26 14:20 | modify | 48 | 0.06 | 111.193 | 110.427 | 106.073 | |
1374 | 2020.03.26 14:20 | modify | 47 | 0.06 | 111.192 | 110.427 | 106.072 | |
1375 | 2020.03.26 14:25 | modify | 48 | 0.06 | 111.193 | 110.378 | 106.073 | |
1376 | 2020.03.26 14:25 | modify | 47 | 0.06 | 111.192 | 110.378 | 106.072 | |
1377 | 2020.03.26 14:30 | modify | 48 | 0.06 | 111.193 | 110.282 | 106.073 | |
1378 | 2020.03.26 14:30 | modify | 47 | 0.06 | 111.192 | 110.282 | 106.072 | |
1379 | 2020.03.26 14:50 | modify | 48 | 0.06 | 111.193 | 110.249 | 106.073 | |
1380 | 2020.03.26 14:50 | modify | 47 | 0.06 | 111.192 | 110.249 | 106.072 | |
1381 | 2020.03.26 16:10 | modify | 48 | 0.06 | 111.193 | 110.097 | 106.073 | |
1382 | 2020.03.26 16:10 | modify | 47 | 0.06 | 111.192 | 110.097 | 106.072 | |
1383 | 2020.03.26 18:55 | modify | 48 | 0.06 | 111.193 | 110.066 | 106.073 | |
1384 | 2020.03.26 18:55 | modify | 47 | 0.06 | 111.192 | 110.066 | 106.072 | |
1385 | 2020.03.26 21:35 | modify | 48 | 0.06 | 111.193 | 110.037 | 106.073 | |
1386 | 2020.03.26 21:35 | modify | 47 | 0.06 | 111.192 | 110.037 | 106.072 | |
1387 | 2020.03.26 21:40 | modify | 48 | 0.06 | 111.193 | 109.926 | 106.073 | |
1388 | 2020.03.26 21:40 | modify | 47 | 0.06 | 111.192 | 109.926 | 106.072 | |
1389 | 2020.03.26 21:45 | modify | 48 | 0.06 | 111.193 | 109.880 | 106.073 | |
1390 | 2020.03.26 21:45 | modify | 47 | 0.06 | 111.192 | 109.880 | 106.072 | |
1391 | 2020.03.27 02:55 | modify | 48 | 0.06 | 111.193 | 109.822 | 106.073 | |
1392 | 2020.03.27 02:55 | modify | 47 | 0.06 | 111.192 | 109.822 | 106.072 | |
1393 | 2020.03.27 03:00 | modify | 48 | 0.06 | 111.193 | 109.795 | 106.073 | |
1394 | 2020.03.27 03:00 | modify | 47 | 0.06 | 111.192 | 109.795 | 106.072 | |
1395 | 2020.03.27 03:05 | modify | 48 | 0.06 | 111.193 | 109.784 | 106.073 | |
1396 | 2020.03.27 03:05 | modify | 47 | 0.06 | 111.192 | 109.784 | 106.072 | |
1397 | 2020.03.27 03:55 | modify | 48 | 0.06 | 111.193 | 109.663 | 106.073 | |
1398 | 2020.03.27 03:55 | modify | 47 | 0.06 | 111.192 | 109.663 | 106.072 | |
1399 | 2020.03.27 04:05 | modify | 48 | 0.06 | 111.193 | 109.659 | 106.073 | |
1400 | 2020.03.27 04:05 | modify | 47 | 0.06 | 111.192 | 109.659 | 106.072 | |
1401 | 2020.03.27 04:10 | modify | 48 | 0.06 | 111.193 | 109.491 | 106.073 | |
1402 | 2020.03.27 04:10 | modify | 47 | 0.06 | 111.192 | 109.491 | 106.072 | |
1403 | 2020.03.27 04:15 | modify | 48 | 0.06 | 111.193 | 109.444 | 106.073 | |
1404 | 2020.03.27 04:15 | modify | 47 | 0.06 | 111.192 | 109.444 | 106.072 | |
1405 | 2020.03.27 04:20 | modify | 48 | 0.06 | 111.193 | 109.324 | 106.073 | |
1406 | 2020.03.27 04:20 | modify | 47 | 0.06 | 111.192 | 109.324 | 106.072 | |
1407 | 2020.03.27 04:25 | modify | 48 | 0.06 | 111.193 | 109.257 | 106.073 | |
1408 | 2020.03.27 04:25 | modify | 47 | 0.06 | 111.192 | 109.257 | 106.072 | |
1409 | 2020.03.27 04:40 | modify | 48 | 0.06 | 111.193 | 109.179 | 106.073 | |
1410 | 2020.03.27 04:40 | modify | 47 | 0.06 | 111.192 | 109.179 | 106.072 | |
1411 | 2020.03.27 05:20 | modify | 48 | 0.06 | 111.193 | 109.118 | 106.073 | |
1412 | 2020.03.27 05:20 | modify | 47 | 0.06 | 111.192 | 109.118 | 106.072 | |
1413 | 2020.03.27 05:25 | modify | 48 | 0.06 | 111.193 | 109.027 | 106.073 | |
1414 | 2020.03.27 05:25 | modify | 47 | 0.06 | 111.192 | 109.027 | 106.072 | |
1415 | 2020.03.27 05:35 | modify | 48 | 0.06 | 111.193 | 109.022 | 106.073 | |
1416 | 2020.03.27 05:35 | modify | 47 | 0.06 | 111.192 | 109.022 | 106.072 | |
1417 | 2020.03.27 05:40 | modify | 48 | 0.06 | 111.193 | 109.000 | 106.073 | |
1418 | 2020.03.27 05:40 | modify | 47 | 0.06 | 111.192 | 109.000 | 106.072 | |
1419 | 2020.03.27 06:10 | modify | 48 | 0.06 | 111.193 | 108.949 | 106.073 | |
1420 | 2020.03.27 06:10 | modify | 47 | 0.06 | 111.192 | 108.949 | 106.072 | |
1421 | 2020.03.27 06:15 | modify | 48 | 0.06 | 111.193 | 108.945 | 106.073 | |
1422 | 2020.03.27 06:15 | modify | 47 | 0.06 | 111.192 | 108.945 | 106.072 | |
1423 | 2020.03.27 10:32 | s/l | 47 | 0.06 | 108.952 | 108.945 | 106.072 | 121.52 | 10495.20 |
1424 | 2020.03.27 10:32 | s/l | 48 | 0.06 | 108.953 | 108.945 | 106.073 | 121.52 | 10616.72 |
1425 | 2020.03.30 19:10 | buy | 49 | 0.06 | 107.975 | 0.000 | 0.000 | |
1426 | 2020.03.30 19:10 | modify | 49 | 0.06 | 107.975 | 105.035 | 113.095 | |
1427 | 2020.03.30 20:30 | modify | 49 | 0.06 | 107.975 | 107.325 | 113.095 | |
1428 | 2020.03.30 20:40 | modify | 49 | 0.06 | 107.975 | 107.346 | 113.095 | |
1429 | 2020.03.30 20:45 | modify | 49 | 0.06 | 107.975 | 107.419 | 113.095 | |
1430 | 2020.03.30 22:10 | buy | 50 | 0.06 | 107.970 | 0.000 | 0.000 | |
1431 | 2020.03.30 22:10 | modify | 50 | 0.06 | 107.970 | 105.030 | 113.090 | |
1432 | 2020.03.31 00:30 | sell | 51 | 0.06 | 107.811 | 0.000 | 0.000 | |
1433 | 2020.03.31 00:30 | modify | 51 | 0.06 | 107.811 | 110.751 | 102.691 | |
1434 | 2020.03.31 01:15 | sell | 52 | 0.06 | 107.821 | 0.000 | 0.000 | |
1435 | 2020.03.31 01:15 | modify | 52 | 0.06 | 107.821 | 110.761 | 102.701 | |
1436 | 2020.03.31 02:05 | modify | 50 | 0.06 | 107.970 | 107.403 | 113.090 | |
1437 | 2020.03.31 02:10 | modify | 50 | 0.06 | 107.970 | 107.447 | 113.090 | |
1438 | 2020.03.31 02:10 | modify | 49 | 0.06 | 107.975 | 107.447 | 113.095 | |
1439 | 2020.03.31 02:25 | modify | 50 | 0.06 | 107.970 | 107.521 | 113.090 | |
1440 | 2020.03.31 02:25 | modify | 49 | 0.06 | 107.975 | 107.521 | 113.095 | |
1441 | 2020.03.31 03:55 | modify | 50 | 0.06 | 107.970 | 108.027 | 113.090 | |
1442 | 2020.03.31 03:55 | modify | 49 | 0.06 | 107.975 | 108.027 | 113.095 | |
1443 | 2020.03.31 17:33 | s/l | 49 | 0.06 | 108.019 | 108.027 | 113.095 | 2.80 | 10619.52 |
1444 | 2020.03.31 17:33 | s/l | 50 | 0.06 | 108.034 | 108.027 | 113.090 | 3.91 | 10623.43 |
1445 | 2020.03.31 18:10 | modify | 52 | 0.06 | 107.821 | 108.461 | 102.701 | |
1446 | 2020.03.31 18:15 | modify | 52 | 0.06 | 107.821 | 108.438 | 102.701 | |
1447 | 2020.03.31 18:15 | modify | 51 | 0.06 | 107.811 | 108.438 | 102.691 | |
1448 | 2020.03.31 18:20 | modify | 52 | 0.06 | 107.821 | 108.261 | 102.701 | |
1449 | 2020.03.31 18:20 | modify | 51 | 0.06 | 107.811 | 108.261 | 102.691 | |
1450 | 2020.03.31 18:30 | modify | 52 | 0.06 | 107.821 | 108.258 | 102.701 | |
1451 | 2020.03.31 18:30 | modify | 51 | 0.06 | 107.811 | 108.258 | 102.691 | |
1452 | 2020.03.31 18:40 | modify | 52 | 0.06 | 107.821 | 108.249 | 102.701 | |
1453 | 2020.03.31 18:40 | modify | 51 | 0.06 | 107.811 | 108.249 | 102.691 | |
1454 | 2020.03.31 18:55 | modify | 52 | 0.06 | 107.821 | 108.183 | 102.701 | |
1455 | 2020.03.31 18:55 | modify | 51 | 0.06 | 107.811 | 108.183 | 102.691 | |
1456 | 2020.03.31 23:00 | modify | 52 | 0.06 | 107.821 | 108.177 | 102.701 | |
1457 | 2020.03.31 23:00 | modify | 51 | 0.06 | 107.811 | 108.177 | 102.691 | |
1458 | 2020.03.31 23:35 | modify | 52 | 0.06 | 107.821 | 108.162 | 102.701 | |
1459 | 2020.03.31 23:35 | modify | 51 | 0.06 | 107.811 | 108.162 | 102.691 | |
1460 | 2020.04.01 02:30 | modify | 52 | 0.06 | 107.821 | 108.074 | 102.701 | |
1461 | 2020.04.01 02:30 | modify | 51 | 0.06 | 107.811 | 108.074 | 102.691 | |
1462 | 2020.04.01 03:05 | modify | 52 | 0.06 | 107.821 | 108.016 | 102.701 | |
1463 | 2020.04.01 03:05 | modify | 51 | 0.06 | 107.811 | 108.016 | 102.691 | |
1464 | 2020.04.01 03:25 | modify | 52 | 0.06 | 107.821 | 107.965 | 102.701 | |
1465 | 2020.04.01 03:25 | modify | 51 | 0.06 | 107.811 | 107.965 | 102.691 | |
1466 | 2020.04.01 03:30 | modify | 52 | 0.06 | 107.821 | 107.945 | 102.701 | |
1467 | 2020.04.01 03:30 | modify | 51 | 0.06 | 107.811 | 107.945 | 102.691 | |
1468 | 2020.04.01 05:12 | s/l | 51 | 0.06 | 107.938 | 107.945 | 102.691 | -8.90 | 10614.54 |
1469 | 2020.04.01 05:12 | s/l | 52 | 0.06 | 107.948 | 107.945 | 102.701 | -8.90 | 10605.64 |
1470 | 2020.04.01 10:45 | sell | 53 | 0.06 | 107.470 | 0.000 | 0.000 | |
1471 | 2020.04.01 10:45 | modify | 53 | 0.06 | 107.470 | 110.410 | 102.350 | |
1472 | 2020.04.01 15:35 | modify | 53 | 0.06 | 107.470 | 108.088 | 102.350 | |
1473 | 2020.04.01 15:40 | modify | 53 | 0.06 | 107.470 | 108.069 | 102.350 | |
1474 | 2020.04.01 15:45 | modify | 53 | 0.06 | 107.470 | 108.040 | 102.350 | |
1475 | 2020.04.01 15:50 | modify | 53 | 0.06 | 107.470 | 108.020 | 102.350 | |
1476 | 2020.04.01 15:55 | modify | 53 | 0.06 | 107.470 | 107.998 | 102.350 | |
1477 | 2020.04.01 16:25 | modify | 53 | 0.06 | 107.470 | 107.962 | 102.350 | |
1478 | 2020.04.01 16:30 | modify | 53 | 0.06 | 107.470 | 107.939 | 102.350 | |
1479 | 2020.04.01 16:45 | modify | 53 | 0.06 | 107.470 | 107.913 | 102.350 | |
1480 | 2020.04.01 16:50 | modify | 53 | 0.06 | 107.470 | 107.864 | 102.350 | |
1481 | 2020.04.01 17:05 | modify | 53 | 0.06 | 107.470 | 107.826 | 102.350 | |
1482 | 2020.04.01 17:10 | modify | 53 | 0.06 | 107.470 | 107.753 | 102.350 | |
1483 | 2020.04.01 17:25 | modify | 53 | 0.06 | 107.470 | 107.737 | 102.350 | |
1484 | 2020.04.01 18:50 | modify | 53 | 0.06 | 107.470 | 107.711 | 102.350 | |
1485 | 2020.04.01 19:00 | modify | 53 | 0.06 | 107.470 | 107.708 | 102.350 | |
1486 | 2020.04.01 19:05 | modify | 53 | 0.06 | 107.470 | 107.667 | 102.350 | |
1487 | 2020.04.01 22:40 | modify | 53 | 0.06 | 107.470 | 107.649 | 102.350 | |
1488 | 2020.04.01 22:45 | modify | 53 | 0.06 | 107.470 | 107.627 | 102.350 | |
1489 | 2020.04.02 17:31 | s/l | 53 | 0.06 | 107.636 | 107.627 | 102.350 | -14.76 | 10590.88 |
1490 | 2020.04.07 06:00 | sell | 54 | 0.06 | 108.927 | 0.000 | 0.000 | |
1491 | 2020.04.07 06:00 | modify | 54 | 0.06 | 108.927 | 111.867 | 103.807 | |
1492 | 2020.04.07 06:10 | modify | 54 | 0.06 | 108.927 | 109.559 | 103.807 | |
1493 | 2020.04.07 06:15 | modify | 54 | 0.06 | 108.927 | 109.534 | 103.807 | |
1494 | 2020.04.07 06:20 | modify | 54 | 0.06 | 108.927 | 109.521 | 103.807 | |
1495 | 2020.04.07 06:25 | modify | 54 | 0.06 | 108.927 | 109.475 | 103.807 | |
1496 | 2020.04.07 06:45 | modify | 54 | 0.06 | 108.927 | 109.468 | 103.807 | |
1497 | 2020.04.07 06:50 | modify | 54 | 0.06 | 108.927 | 109.441 | 103.807 | |
1498 | 2020.04.07 06:55 | modify | 54 | 0.06 | 108.927 | 109.425 | 103.807 | |
1499 | 2020.04.07 07:45 | modify | 54 | 0.06 | 108.927 | 109.424 | 103.807 | |
1500 | 2020.04.07 07:50 | modify | 54 | 0.06 | 108.927 | 109.339 | 103.807 | |
1501 | 2020.04.07 23:30 | sell | 55 | 0.06 | 108.801 | 0.000 | 0.000 | |
1502 | 2020.04.07 23:30 | modify | 55 | 0.06 | 108.801 | 111.741 | 103.681 | |
1503 | 2020.04.08 00:00 | modify | 55 | 0.06 | 108.801 | 109.424 | 103.681 | |
1504 | 2020.04.08 00:10 | modify | 55 | 0.06 | 108.801 | 109.411 | 103.681 | |
1505 | 2020.04.08 00:15 | modify | 55 | 0.06 | 108.801 | 109.393 | 103.681 | |
1506 | 2020.04.08 00:30 | modify | 55 | 0.06 | 108.801 | 109.377 | 103.681 | |
1507 | 2020.04.08 02:10 | modify | 55 | 0.06 | 108.801 | 109.360 | 103.681 | |
1508 | 2020.04.08 02:15 | modify | 55 | 0.06 | 108.801 | 109.304 | 103.681 | |
1509 | 2020.04.08 02:15 | modify | 54 | 0.06 | 108.927 | 109.304 | 103.807 | |
1510 | 2020.04.08 02:20 | modify | 55 | 0.06 | 108.801 | 109.302 | 103.681 | |
1511 | 2020.04.08 02:20 | modify | 54 | 0.06 | 108.927 | 109.302 | 103.807 | |
1512 | 2020.04.08 02:30 | modify | 55 | 0.06 | 108.801 | 109.301 | 103.681 | |
1513 | 2020.04.08 02:30 | modify | 54 | 0.06 | 108.927 | 109.301 | 103.807 | |
1514 | 2020.04.08 02:35 | modify | 55 | 0.06 | 108.801 | 109.290 | 103.681 | |
1515 | 2020.04.08 02:35 | modify | 54 | 0.06 | 108.927 | 109.290 | 103.807 | |
1516 | 2020.04.08 03:05 | modify | 55 | 0.06 | 108.801 | 109.243 | 103.681 | |
1517 | 2020.04.08 03:05 | modify | 54 | 0.06 | 108.927 | 109.243 | 103.807 | |
1518 | 2020.04.08 03:15 | modify | 55 | 0.06 | 108.801 | 109.214 | 103.681 | |
1519 | 2020.04.08 03:15 | modify | 54 | 0.06 | 108.927 | 109.214 | 103.807 | |
1520 | 2020.04.08 03:20 | modify | 55 | 0.06 | 108.801 | 109.209 | 103.681 | |
1521 | 2020.04.08 03:20 | modify | 54 | 0.06 | 108.927 | 109.209 | 103.807 | |
1522 | 2020.04.08 03:30 | modify | 55 | 0.06 | 108.801 | 109.189 | 103.681 | |
1523 | 2020.04.08 03:30 | modify | 54 | 0.06 | 108.927 | 109.189 | 103.807 | |
1524 | 2020.04.08 15:10 | buy | 56 | 0.06 | 108.859 | 0.000 | 0.000 | |
1525 | 2020.04.08 15:10 | modify | 56 | 0.06 | 108.859 | 105.919 | 113.979 | |
1526 | 2020.04.08 15:15 | modify | 56 | 0.06 | 108.859 | 108.209 | 113.979 | |
1527 | 2020.04.08 15:20 | modify | 56 | 0.06 | 108.859 | 108.214 | 113.979 | |
1528 | 2020.04.08 15:35 | modify | 56 | 0.06 | 108.859 | 108.235 | 113.979 | |
1529 | 2020.04.08 15:45 | buy | 57 | 0.06 | 108.865 | 0.000 | 0.000 | |
1530 | 2020.04.08 15:45 | modify | 57 | 0.06 | 108.865 | 105.925 | 113.985 | |
1531 | 2020.04.08 15:55 | modify | 57 | 0.06 | 108.865 | 108.217 | 113.985 | |
1532 | 2020.04.08 16:00 | modify | 57 | 0.06 | 108.865 | 108.270 | 113.985 | |
1533 | 2020.04.08 16:00 | modify | 56 | 0.06 | 108.859 | 108.270 | 113.979 | |
1534 | 2020.04.08 16:05 | modify | 57 | 0.06 | 108.865 | 108.337 | 113.985 | |
1535 | 2020.04.08 16:05 | modify | 56 | 0.06 | 108.859 | 108.337 | 113.979 | |
1536 | 2020.04.08 16:10 | modify | 57 | 0.06 | 108.865 | 108.356 | 113.985 | |
1537 | 2020.04.08 16:10 | modify | 56 | 0.06 | 108.859 | 108.356 | 113.979 | |
1538 | 2020.04.08 16:15 | modify | 57 | 0.06 | 108.865 | 108.361 | 113.985 | |
1539 | 2020.04.08 16:15 | modify | 56 | 0.06 | 108.859 | 108.361 | 113.979 | |
1540 | 2020.04.09 03:55 | modify | 57 | 0.06 | 108.865 | 108.375 | 113.985 | |
1541 | 2020.04.09 03:55 | modify | 56 | 0.06 | 108.859 | 108.375 | 113.979 | |
1542 | 2020.04.09 04:10 | modify | 57 | 0.06 | 108.865 | 108.401 | 113.985 | |
1543 | 2020.04.09 04:10 | modify | 56 | 0.06 | 108.859 | 108.401 | 113.979 | |
1544 | 2020.04.09 18:00 | modify | 55 | 0.06 | 108.801 | 109.187 | 103.681 | |
1545 | 2020.04.09 18:00 | modify | 54 | 0.06 | 108.927 | 109.187 | 103.807 | |
1546 | 2020.04.09 18:05 | modify | 55 | 0.06 | 108.801 | 109.186 | 103.681 | |
1547 | 2020.04.09 18:05 | modify | 54 | 0.06 | 108.927 | 109.186 | 103.807 | |
1548 | 2020.04.09 18:15 | modify | 55 | 0.06 | 108.801 | 109.091 | 103.681 | |
1549 | 2020.04.09 18:15 | modify | 54 | 0.06 | 108.927 | 109.091 | 103.807 | |
1550 | 2020.04.09 18:16 | s/l | 56 | 0.06 | 108.402 | 108.401 | 113.979 | -24.22 | 10566.67 |
1551 | 2020.04.09 18:16 | s/l | 57 | 0.06 | 108.399 | 108.401 | 113.985 | -24.72 | 10541.95 |
1552 | 2020.04.09 18:20 | modify | 55 | 0.06 | 108.801 | 109.059 | 103.681 | |
1553 | 2020.04.09 18:20 | modify | 54 | 0.06 | 108.927 | 109.059 | 103.807 | |
1554 | 2020.04.09 18:50 | modify | 55 | 0.06 | 108.801 | 109.036 | 103.681 | |
1555 | 2020.04.09 18:50 | modify | 54 | 0.06 | 108.927 | 109.036 | 103.807 | |
1556 | 2020.04.09 19:25 | modify | 55 | 0.06 | 108.801 | 109.029 | 103.681 | |
1557 | 2020.04.09 19:25 | modify | 54 | 0.06 | 108.927 | 109.029 | 103.807 | |
1558 | 2020.04.09 19:40 | close | 55 | 0.06 | 108.424 | 109.029 | 103.681 | 13.52 | 10555.47 |
1559 | 2020.04.09 19:40 | close | 54 | 0.06 | 108.430 | 109.029 | 103.807 | 20.16 | 10575.62 |
1560 | 2020.04.10 10:50 | sell | 58 | 0.06 | 108.395 | 0.000 | 0.000 | |
1561 | 2020.04.10 10:50 | modify | 58 | 0.06 | 108.395 | 111.335 | 103.275 | |
1562 | 2020.04.10 11:05 | modify | 58 | 0.06 | 108.395 | 109.031 | 103.275 | |
1563 | 2020.04.10 11:20 | sell | 59 | 0.06 | 108.371 | 0.000 | 0.000 | |
1564 | 2020.04.10 11:20 | modify | 59 | 0.06 | 108.371 | 111.311 | 103.251 | |
1565 | 2020.04.10 20:15 | modify | 58 | 0.06 | 108.395 | 109.029 | 103.275 | |
1566 | 2020.04.13 01:15 | modify | 59 | 0.06 | 108.371 | 108.990 | 103.251 | |
1567 | 2020.04.13 01:15 | modify | 58 | 0.06 | 108.395 | 108.990 | 103.275 | |
1568 | 2020.04.13 01:20 | modify | 59 | 0.06 | 108.371 | 108.961 | 103.251 | |
1569 | 2020.04.13 01:20 | modify | 58 | 0.06 | 108.395 | 108.961 | 103.275 | |
1570 | 2020.04.13 02:30 | modify | 59 | 0.06 | 108.371 | 108.941 | 103.251 | |
1571 | 2020.04.13 02:30 | modify | 58 | 0.06 | 108.395 | 108.941 | 103.275 | |
1572 | 2020.04.13 03:20 | modify | 59 | 0.06 | 108.371 | 108.920 | 103.251 | |
1573 | 2020.04.13 03:20 | modify | 58 | 0.06 | 108.395 | 108.920 | 103.275 | |
1574 | 2020.04.13 03:50 | modify | 59 | 0.06 | 108.371 | 108.910 | 103.251 | |
1575 | 2020.04.13 03:50 | modify | 58 | 0.06 | 108.395 | 108.910 | 103.275 | |
1576 | 2020.04.13 03:55 | modify | 59 | 0.06 | 108.371 | 108.882 | 103.251 | |
1577 | 2020.04.13 03:55 | modify | 58 | 0.06 | 108.395 | 108.882 | 103.275 | |
1578 | 2020.04.13 04:00 | modify | 59 | 0.06 | 108.371 | 108.879 | 103.251 | |
1579 | 2020.04.13 04:00 | modify | 58 | 0.06 | 108.395 | 108.879 | 103.275 | |
1580 | 2020.04.13 04:05 | modify | 59 | 0.06 | 108.371 | 108.868 | 103.251 | |
1581 | 2020.04.13 04:05 | modify | 58 | 0.06 | 108.395 | 108.868 | 103.275 | |
1582 | 2020.04.13 04:10 | modify | 59 | 0.06 | 108.371 | 108.833 | 103.251 | |
1583 | 2020.04.13 04:10 | modify | 58 | 0.06 | 108.395 | 108.833 | 103.275 | |
1584 | 2020.04.13 04:15 | modify | 59 | 0.06 | 108.371 | 108.750 | 103.251 | |
1585 | 2020.04.13 04:15 | modify | 58 | 0.06 | 108.395 | 108.750 | 103.275 | |
1586 | 2020.04.13 04:20 | modify | 59 | 0.06 | 108.371 | 108.721 | 103.251 | |
1587 | 2020.04.13 04:20 | modify | 58 | 0.06 | 108.395 | 108.721 | 103.275 | |
1588 | 2020.04.13 04:25 | modify | 59 | 0.06 | 108.371 | 108.716 | 103.251 | |
1589 | 2020.04.13 04:25 | modify | 58 | 0.06 | 108.395 | 108.716 | 103.275 | |
1590 | 2020.04.13 04:30 | modify | 59 | 0.06 | 108.371 | 108.697 | 103.251 | |
1591 | 2020.04.13 04:30 | modify | 58 | 0.06 | 108.395 | 108.697 | 103.275 | |
1592 | 2020.04.13 07:05 | modify | 59 | 0.06 | 108.371 | 108.666 | 103.251 | |
1593 | 2020.04.13 07:05 | modify | 58 | 0.06 | 108.395 | 108.666 | 103.275 | |
1594 | 2020.04.13 07:35 | modify | 59 | 0.06 | 108.371 | 108.592 | 103.251 | |
1595 | 2020.04.13 07:35 | modify | 58 | 0.06 | 108.395 | 108.592 | 103.275 | |
1596 | 2020.04.13 07:45 | modify | 59 | 0.06 | 108.371 | 108.548 | 103.251 | |
1597 | 2020.04.13 07:45 | modify | 58 | 0.06 | 108.395 | 108.548 | 103.275 | |
1598 | 2020.04.13 07:50 | modify | 59 | 0.06 | 108.371 | 108.543 | 103.251 | |
1599 | 2020.04.13 07:50 | modify | 58 | 0.06 | 108.395 | 108.543 | 103.275 | |
1600 | 2020.04.13 07:55 | modify | 59 | 0.06 | 108.371 | 108.540 | 103.251 | |
1601 | 2020.04.13 07:55 | modify | 58 | 0.06 | 108.395 | 108.540 | 103.275 | |
1602 | 2020.04.13 08:35 | modify | 59 | 0.06 | 108.371 | 108.525 | 103.251 | |
1603 | 2020.04.13 08:35 | modify | 58 | 0.06 | 108.395 | 108.525 | 103.275 | |
1604 | 2020.04.13 09:25 | modify | 59 | 0.06 | 108.371 | 108.483 | 103.251 | |
1605 | 2020.04.13 09:25 | modify | 58 | 0.06 | 108.395 | 108.483 | 103.275 | |
1606 | 2020.04.13 09:40 | modify | 59 | 0.06 | 108.371 | 108.465 | 103.251 | |
1607 | 2020.04.13 09:40 | modify | 58 | 0.06 | 108.395 | 108.465 | 103.275 | |
1608 | 2020.04.13 10:25 | modify | 59 | 0.06 | 108.371 | 108.459 | 103.251 | |
1609 | 2020.04.13 10:25 | modify | 58 | 0.06 | 108.395 | 108.459 | 103.275 | |
1610 | 2020.04.13 17:15 | modify | 59 | 0.06 | 108.371 | 108.426 | 103.251 | |
1611 | 2020.04.13 17:15 | modify | 58 | 0.06 | 108.395 | 108.426 | 103.275 | |
1612 | 2020.04.13 17:20 | modify | 59 | 0.06 | 108.371 | 108.393 | 103.251 | |
1613 | 2020.04.13 17:20 | modify | 58 | 0.06 | 108.395 | 108.393 | 103.275 | |
1614 | 2020.04.13 17:25 | modify | 59 | 0.06 | 108.371 | 108.390 | 103.251 | |
1615 | 2020.04.13 17:25 | modify | 58 | 0.06 | 108.395 | 108.390 | 103.275 | |
1616 | 2020.04.13 17:30 | modify | 59 | 0.06 | 108.371 | 108.369 | 103.251 | |
1617 | 2020.04.13 17:30 | modify | 58 | 0.06 | 108.395 | 108.369 | 103.275 | |
1618 | 2020.04.13 17:50 | modify | 59 | 0.06 | 108.371 | 108.363 | 103.251 | |
1619 | 2020.04.13 17:50 | modify | 58 | 0.06 | 108.395 | 108.363 | 103.275 | |
1620 | 2020.04.13 18:20 | modify | 59 | 0.06 | 108.371 | 108.310 | 103.251 | |
1621 | 2020.04.13 18:20 | modify | 58 | 0.06 | 108.395 | 108.310 | 103.275 | |
1622 | 2020.04.13 18:25 | modify | 59 | 0.06 | 108.371 | 108.284 | 103.251 | |
1623 | 2020.04.13 18:25 | modify | 58 | 0.06 | 108.395 | 108.284 | 103.275 | |
1624 | 2020.04.13 18:50 | modify | 59 | 0.06 | 108.371 | 108.264 | 103.251 | |
1625 | 2020.04.13 18:50 | modify | 58 | 0.06 | 108.395 | 108.264 | 103.275 | |
1626 | 2020.04.13 18:55 | modify | 59 | 0.06 | 108.371 | 108.243 | 103.251 | |
1627 | 2020.04.13 18:55 | modify | 58 | 0.06 | 108.395 | 108.243 | 103.275 | |
1628 | 2020.04.13 19:55 | modify | 59 | 0.06 | 108.371 | 108.229 | 103.251 | |
1629 | 2020.04.13 19:55 | modify | 58 | 0.06 | 108.395 | 108.229 | 103.275 | |
1630 | 2020.04.13 20:40 | modify | 59 | 0.06 | 108.371 | 108.225 | 103.251 | |
1631 | 2020.04.13 20:40 | modify | 58 | 0.06 | 108.395 | 108.225 | 103.275 | |
1632 | 2020.04.13 20:45 | modify | 59 | 0.06 | 108.371 | 108.222 | 103.251 | |
1633 | 2020.04.13 20:45 | modify | 58 | 0.06 | 108.395 | 108.222 | 103.275 | |
1634 | 2020.04.13 20:50 | modify | 59 | 0.06 | 108.371 | 108.214 | 103.251 | |
1635 | 2020.04.13 20:50 | modify | 58 | 0.06 | 108.395 | 108.214 | 103.275 | |
1636 | 2020.04.13 20:55 | modify | 59 | 0.06 | 108.371 | 108.202 | 103.251 | |
1637 | 2020.04.13 20:55 | modify | 58 | 0.06 | 108.395 | 108.202 | 103.275 | |
1638 | 2020.04.13 21:30 | modify | 59 | 0.06 | 108.371 | 108.196 | 103.251 | |
1639 | 2020.04.13 21:30 | modify | 58 | 0.06 | 108.395 | 108.196 | 103.275 | |
1640 | 2020.04.13 21:35 | modify | 59 | 0.06 | 108.371 | 108.176 | 103.251 | |
1641 | 2020.04.13 21:35 | modify | 58 | 0.06 | 108.395 | 108.176 | 103.275 | |
1642 | 2020.04.14 09:25 | buy | 60 | 0.06 | 107.700 | 0.000 | 0.000 | |
1643 | 2020.04.14 09:25 | modify | 60 | 0.06 | 107.700 | 104.760 | 112.820 | |
1644 | 2020.04.14 09:40 | modify | 60 | 0.06 | 107.700 | 107.056 | 112.820 | |
1645 | 2020.04.14 12:05 | modify | 59 | 0.06 | 108.371 | 108.139 | 103.251 | |
1646 | 2020.04.14 12:05 | modify | 58 | 0.06 | 108.395 | 108.139 | 103.275 | |
1647 | 2020.04.14 12:10 | modify | 59 | 0.06 | 108.371 | 108.137 | 103.251 | |
1648 | 2020.04.14 12:10 | modify | 58 | 0.06 | 108.395 | 108.137 | 103.275 | |
1649 | 2020.04.14 12:15 | modify | 59 | 0.06 | 108.371 | 108.122 | 103.251 | |
1650 | 2020.04.14 12:15 | modify | 58 | 0.06 | 108.395 | 108.122 | 103.275 | |
1651 | 2020.04.14 12:25 | modify | 59 | 0.06 | 108.371 | 108.109 | 103.251 | |
1652 | 2020.04.14 12:25 | modify | 58 | 0.06 | 108.395 | 108.109 | 103.275 | |
1653 | 2020.04.14 12:30 | modify | 59 | 0.06 | 108.371 | 108.075 | 103.251 | |
1654 | 2020.04.14 12:30 | modify | 58 | 0.06 | 108.395 | 108.075 | 103.275 | |
1655 | 2020.04.14 12:40 | modify | 59 | 0.06 | 108.371 | 108.072 | 103.251 | |
1656 | 2020.04.14 12:40 | modify | 58 | 0.06 | 108.395 | 108.072 | 103.275 | |
1657 | 2020.04.14 14:10 | modify | 59 | 0.06 | 108.371 | 108.063 | 103.251 | |
1658 | 2020.04.14 14:10 | modify | 58 | 0.06 | 108.395 | 108.063 | 103.275 | |
1659 | 2020.04.14 14:20 | modify | 59 | 0.06 | 108.371 | 108.062 | 103.251 | |
1660 | 2020.04.14 14:20 | modify | 58 | 0.06 | 108.395 | 108.062 | 103.275 | |
1661 | 2020.04.14 14:25 | modify | 59 | 0.06 | 108.371 | 108.061 | 103.251 | |
1662 | 2020.04.14 14:25 | modify | 58 | 0.06 | 108.395 | 108.061 | 103.275 | |
1663 | 2020.04.14 14:30 | modify | 59 | 0.06 | 108.371 | 108.059 | 103.251 | |
1664 | 2020.04.14 14:30 | modify | 58 | 0.06 | 108.395 | 108.059 | 103.275 | |
1665 | 2020.04.14 14:35 | modify | 59 | 0.06 | 108.371 | 108.007 | 103.251 | |
1666 | 2020.04.14 14:35 | modify | 58 | 0.06 | 108.395 | 108.007 | 103.275 | |
1667 | 2020.04.14 14:50 | modify | 59 | 0.06 | 108.371 | 108.003 | 103.251 | |
1668 | 2020.04.14 14:50 | modify | 58 | 0.06 | 108.395 | 108.003 | 103.275 | |
1669 | 2020.04.14 14:55 | modify | 59 | 0.06 | 108.371 | 107.988 | 103.251 | |
1670 | 2020.04.14 14:55 | modify | 58 | 0.06 | 108.395 | 107.988 | 103.275 | |
1671 | 2020.04.14 15:00 | modify | 59 | 0.06 | 108.371 | 107.970 | 103.251 | |
1672 | 2020.04.14 15:00 | modify | 58 | 0.06 | 108.395 | 107.970 | 103.275 | |
1673 | 2020.04.14 15:30 | modify | 59 | 0.06 | 108.371 | 107.952 | 103.251 | |
1674 | 2020.04.14 15:30 | modify | 58 | 0.06 | 108.395 | 107.952 | 103.275 | |
1675 | 2020.04.14 16:55 | modify | 59 | 0.06 | 108.371 | 107.947 | 103.251 | |
1676 | 2020.04.14 16:55 | modify | 58 | 0.06 | 108.395 | 107.947 | 103.275 | |
1677 | 2020.04.14 17:00 | modify | 59 | 0.06 | 108.371 | 107.942 | 103.251 | |
1678 | 2020.04.14 17:00 | modify | 58 | 0.06 | 108.395 | 107.942 | 103.275 | |
1679 | 2020.04.14 17:05 | modify | 59 | 0.06 | 108.371 | 107.901 | 103.251 | |
1680 | 2020.04.14 17:05 | modify | 58 | 0.06 | 108.395 | 107.901 | 103.275 | |
1681 | 2020.04.14 17:50 | modify | 59 | 0.06 | 108.371 | 107.900 | 103.251 | |
1682 | 2020.04.14 17:50 | modify | 58 | 0.06 | 108.395 | 107.900 | 103.275 | |
1683 | 2020.04.14 17:55 | modify | 59 | 0.06 | 108.371 | 107.863 | 103.251 | |
1684 | 2020.04.14 17:55 | modify | 58 | 0.06 | 108.395 | 107.863 | 103.275 | |
1685 | 2020.04.14 18:15 | modify | 59 | 0.06 | 108.371 | 107.862 | 103.251 | |
1686 | 2020.04.14 18:15 | modify | 58 | 0.06 | 108.395 | 107.862 | 103.275 | |
1687 | 2020.04.14 18:25 | modify | 59 | 0.06 | 108.371 | 107.854 | 103.251 | |
1688 | 2020.04.14 18:25 | modify | 58 | 0.06 | 108.395 | 107.854 | 103.275 | |
1689 | 2020.04.14 18:30 | modify | 59 | 0.06 | 108.371 | 107.831 | 103.251 | |
1690 | 2020.04.14 18:30 | modify | 58 | 0.06 | 108.395 | 107.831 | 103.275 | |
1691 | 2020.04.14 18:35 | modify | 59 | 0.06 | 108.371 | 107.805 | 103.251 | |
1692 | 2020.04.14 18:35 | modify | 58 | 0.06 | 108.395 | 107.805 | 103.275 | |
1693 | 2020.04.14 18:40 | modify | 59 | 0.06 | 108.371 | 107.801 | 103.251 | |
1694 | 2020.04.14 18:40 | modify | 58 | 0.06 | 108.395 | 107.801 | 103.275 | |
1695 | 2020.04.14 18:50 | modify | 59 | 0.06 | 108.371 | 107.783 | 103.251 | |
1696 | 2020.04.14 18:50 | modify | 58 | 0.06 | 108.395 | 107.783 | 103.275 | |
1697 | 2020.04.14 18:55 | modify | 59 | 0.06 | 108.371 | 107.768 | 103.251 | |
1698 | 2020.04.14 18:55 | modify | 58 | 0.06 | 108.395 | 107.768 | 103.275 | |
1699 | 2020.04.14 18:58 | s/l | 60 | 0.06 | 107.064 | 107.056 | 112.820 | -35.64 | 10539.98 |
1700 | 2020.04.14 19:00 | modify | 59 | 0.06 | 108.371 | 107.745 | 103.251 | |
1701 | 2020.04.14 19:00 | modify | 58 | 0.06 | 108.395 | 107.745 | 103.275 | |
1702 | 2020.04.14 19:05 | modify | 59 | 0.06 | 108.371 | 107.730 | 103.251 | |
1703 | 2020.04.14 19:05 | modify | 58 | 0.06 | 108.395 | 107.730 | 103.275 | |
1704 | 2020.04.14 19:15 | modify | 59 | 0.06 | 108.371 | 107.722 | 103.251 | |
1705 | 2020.04.14 19:15 | modify | 58 | 0.06 | 108.395 | 107.722 | 103.275 | |
1706 | 2020.04.14 20:20 | modify | 59 | 0.06 | 108.371 | 107.700 | 103.251 | |
1707 | 2020.04.14 20:20 | modify | 58 | 0.06 | 108.395 | 107.700 | 103.275 | |
1708 | 2020.04.14 20:35 | modify | 59 | 0.06 | 108.371 | 107.679 | 103.251 | |
1709 | 2020.04.14 20:35 | modify | 58 | 0.06 | 108.395 | 107.679 | 103.275 | |
1710 | 2020.04.14 20:45 | modify | 59 | 0.06 | 108.371 | 107.652 | 103.251 | |
1711 | 2020.04.14 20:45 | modify | 58 | 0.06 | 108.395 | 107.652 | 103.275 | |
1712 | 2020.04.15 03:20 | modify | 59 | 0.06 | 108.371 | 107.632 | 103.251 | |
1713 | 2020.04.15 03:20 | modify | 58 | 0.06 | 108.395 | 107.632 | 103.275 | |
1714 | 2020.04.15 03:25 | modify | 59 | 0.06 | 108.371 | 107.631 | 103.251 | |
1715 | 2020.04.15 03:25 | modify | 58 | 0.06 | 108.395 | 107.631 | 103.275 | |
1716 | 2020.04.15 16:02 | s/l | 58 | 0.06 | 107.629 | 107.631 | 103.275 | 37.19 | 10577.17 |
1717 | 2020.04.15 16:02 | s/l | 59 | 0.06 | 107.624 | 107.631 | 103.251 | 36.13 | 10613.31 |
1718 | 2020.04.16 12:20 | buy | 61 | 0.06 | 107.800 | 0.000 | 0.000 | |
1719 | 2020.04.16 12:20 | modify | 61 | 0.06 | 107.800 | 104.860 | 112.920 | |
1720 | 2020.04.16 12:35 | modify | 61 | 0.06 | 107.800 | 107.158 | 112.920 | |
1721 | 2020.04.16 16:25 | sell | 62 | 0.06 | 107.563 | 0.000 | 0.000 | |
1722 | 2020.04.16 16:25 | modify | 62 | 0.06 | 107.563 | 110.503 | 102.443 | |
1723 | 2020.04.16 16:40 | modify | 62 | 0.06 | 107.563 | 108.209 | 102.443 | |
1724 | 2020.04.16 16:45 | modify | 62 | 0.06 | 107.563 | 108.172 | 102.443 | |
1725 | 2020.04.16 16:55 | modify | 62 | 0.06 | 107.563 | 108.143 | 102.443 | |
1726 | 2020.04.16 17:00 | modify | 62 | 0.06 | 107.563 | 108.111 | 102.443 | |
1727 | 2020.04.16 17:05 | modify | 62 | 0.06 | 107.563 | 108.055 | 102.443 | |
1728 | 2020.04.16 17:10 | modify | 62 | 0.06 | 107.563 | 108.031 | 102.443 | |
1729 | 2020.04.16 17:15 | modify | 62 | 0.06 | 107.563 | 107.948 | 102.443 | |
1730 | 2020.04.16 17:20 | modify | 62 | 0.06 | 107.563 | 107.912 | 102.443 | |
1731 | 2020.04.16 17:25 | modify | 62 | 0.06 | 107.563 | 107.850 | 102.443 | |
1732 | 2020.04.16 23:40 | modify | 61 | 0.06 | 107.800 | 107.161 | 112.920 | |
1733 | 2020.04.16 23:45 | modify | 61 | 0.06 | 107.800 | 107.178 | 112.920 | |
1734 | 2020.04.16 23:51 | s/l | 62 | 0.06 | 107.862 | 107.850 | 102.443 | -16.64 | 10596.67 |
1735 | 2020.04.16 23:55 | modify | 61 | 0.06 | 107.800 | 107.197 | 112.920 | |
1736 | 2020.04.17 00:00 | modify | 61 | 0.06 | 107.800 | 107.256 | 112.920 | |
1737 | 2020.04.17 00:20 | modify | 61 | 0.06 | 107.800 | 107.258 | 112.920 | |
1738 | 2020.04.17 00:30 | modify | 61 | 0.06 | 107.800 | 107.299 | 112.920 | |
1739 | 2020.04.17 00:35 | modify | 61 | 0.06 | 107.800 | 107.350 | 112.920 | |
1740 | 2020.04.17 00:40 | modify | 61 | 0.06 | 107.800 | 107.394 | 112.920 | |
1741 | 2020.04.17 01:30 | buy | 63 | 0.06 | 107.944 | 0.000 | 0.000 | |
1742 | 2020.04.17 01:30 | modify | 63 | 0.06 | 107.944 | 105.004 | 113.064 | |
1743 | 2020.04.17 01:45 | modify | 63 | 0.06 | 107.944 | 107.314 | 113.064 | |
1744 | 2020.04.17 01:50 | modify | 63 | 0.06 | 107.944 | 107.316 | 113.064 | |
1745 | 2020.04.17 01:55 | modify | 63 | 0.06 | 107.944 | 107.319 | 113.064 | |
1746 | 2020.04.17 02:05 | modify | 63 | 0.06 | 107.944 | 107.333 | 113.064 | |
1747 | 2020.04.17 02:10 | modify | 63 | 0.06 | 107.944 | 107.339 | 113.064 | |
1748 | 2020.04.17 02:15 | modify | 63 | 0.06 | 107.944 | 107.358 | 113.064 | |
1749 | 2020.04.17 02:20 | modify | 63 | 0.06 | 107.944 | 107.395 | 113.064 | |
1750 | 2020.04.17 02:20 | modify | 61 | 0.06 | 107.800 | 107.395 | 112.920 | |
1751 | 2020.04.17 02:25 | modify | 63 | 0.06 | 107.944 | 107.398 | 113.064 | |
1752 | 2020.04.17 02:25 | modify | 61 | 0.06 | 107.800 | 107.398 | 112.920 | |
1753 | 2020.04.17 15:52 | s/l | 61 | 0.06 | 107.408 | 107.398 | 112.920 | -21.54 | 10575.13 |
1754 | 2020.04.17 15:52 | s/l | 63 | 0.06 | 107.403 | 107.398 | 113.064 | -30.22 | 10544.91 |
1755 | 2020.04.20 00:55 | sell | 64 | 0.06 | 107.557 | 0.000 | 0.000 | |
1756 | 2020.04.20 00:55 | modify | 64 | 0.06 | 107.557 | 110.497 | 102.437 | |
1757 | 2020.04.20 01:05 | modify | 64 | 0.06 | 107.557 | 108.184 | 102.437 | |
1758 | 2020.04.20 18:35 | sell | 65 | 0.06 | 107.721 | 0.000 | 0.000 | |
1759 | 2020.04.20 18:35 | modify | 65 | 0.06 | 107.721 | 110.661 | 102.601 | |
1760 | 2020.04.20 18:45 | modify | 65 | 0.06 | 107.721 | 108.339 | 102.601 | |
1761 | 2020.04.20 18:50 | modify | 65 | 0.06 | 107.721 | 108.320 | 102.601 | |
1762 | 2020.04.20 19:05 | modify | 65 | 0.06 | 107.721 | 108.319 | 102.601 | |
1763 | 2020.04.20 19:10 | modify | 65 | 0.06 | 107.721 | 108.308 | 102.601 | |
1764 | 2020.04.20 19:15 | modify | 65 | 0.06 | 107.721 | 108.277 | 102.601 | |
1765 | 2020.04.21 00:20 | modify | 65 | 0.06 | 107.721 | 108.276 | 102.601 | |
1766 | 2020.04.21 00:45 | modify | 65 | 0.06 | 107.721 | 108.274 | 102.601 | |
1767 | 2020.04.21 05:45 | modify | 65 | 0.06 | 107.721 | 108.212 | 102.601 | |
1768 | 2020.04.21 06:25 | modify | 65 | 0.06 | 107.721 | 108.200 | 102.601 | |
1769 | 2020.04.21 06:30 | modify | 65 | 0.06 | 107.721 | 108.170 | 102.601 | |
1770 | 2020.04.21 06:30 | modify | 64 | 0.06 | 107.557 | 108.170 | 102.437 | |
1771 | 2020.04.21 08:10 | modify | 65 | 0.06 | 107.721 | 108.099 | 102.601 | |
1772 | 2020.04.21 08:10 | modify | 64 | 0.06 | 107.557 | 108.099 | 102.437 | |
1773 | 2020.04.21 08:40 | modify | 65 | 0.06 | 107.721 | 108.084 | 102.601 | |
1774 | 2020.04.21 08:40 | modify | 64 | 0.06 | 107.557 | 108.084 | 102.437 | |
1775 | 2020.04.21 10:10 | modify | 65 | 0.06 | 107.721 | 108.079 | 102.601 | |
1776 | 2020.04.21 10:10 | modify | 64 | 0.06 | 107.557 | 108.079 | 102.437 | |
1777 | 2020.04.21 10:15 | modify | 65 | 0.06 | 107.721 | 108.045 | 102.601 | |
1778 | 2020.04.21 10:15 | modify | 64 | 0.06 | 107.557 | 108.045 | 102.437 | |
1779 | 2020.04.21 10:20 | modify | 65 | 0.06 | 107.721 | 108.026 | 102.601 | |
1780 | 2020.04.21 10:20 | modify | 64 | 0.06 | 107.557 | 108.026 | 102.437 | |
1781 | 2020.04.21 10:25 | modify | 65 | 0.06 | 107.721 | 107.993 | 102.601 | |
1782 | 2020.04.21 10:25 | modify | 64 | 0.06 | 107.557 | 107.993 | 102.437 | |
1783 | 2020.04.21 12:15 | modify | 65 | 0.06 | 107.721 | 107.980 | 102.601 | |
1784 | 2020.04.21 12:15 | modify | 64 | 0.06 | 107.557 | 107.980 | 102.437 | |
1785 | 2020.04.22 04:25 | buy | 66 | 0.06 | 107.777 | 0.000 | 0.000 | |
1786 | 2020.04.22 04:25 | modify | 66 | 0.06 | 107.777 | 104.837 | 112.897 | |
1787 | 2020.04.22 04:30 | modify | 66 | 0.06 | 107.777 | 107.160 | 112.897 | |
1788 | 2020.04.22 04:55 | modify | 66 | 0.06 | 107.777 | 107.165 | 112.897 | |
1789 | 2020.04.22 05:15 | buy | 67 | 0.06 | 107.787 | 0.000 | 0.000 | |
1790 | 2020.04.22 05:15 | modify | 67 | 0.06 | 107.787 | 104.847 | 112.907 | |
1791 | 2020.04.22 16:25 | modify | 67 | 0.06 | 107.787 | 107.166 | 112.907 | |
1792 | 2020.04.22 16:25 | modify | 66 | 0.06 | 107.777 | 107.166 | 112.897 | |
1793 | 2020.04.22 16:35 | modify | 67 | 0.06 | 107.787 | 107.168 | 112.907 | |
1794 | 2020.04.22 16:35 | modify | 66 | 0.06 | 107.777 | 107.168 | 112.897 | |
1795 | 2020.04.22 16:45 | modify | 67 | 0.06 | 107.787 | 107.205 | 112.907 | |
1796 | 2020.04.22 16:45 | modify | 66 | 0.06 | 107.777 | 107.205 | 112.897 | |
1797 | 2020.04.22 16:50 | modify | 67 | 0.06 | 107.787 | 107.212 | 112.907 | |
1798 | 2020.04.22 16:50 | modify | 66 | 0.06 | 107.777 | 107.212 | 112.897 | |
1799 | 2020.04.22 17:35 | modify | 67 | 0.06 | 107.787 | 107.221 | 112.907 | |
1800 | 2020.04.22 17:35 | modify | 66 | 0.06 | 107.777 | 107.221 | 112.897 | |
1801 | 2020.04.22 17:40 | modify | 67 | 0.06 | 107.787 | 107.267 | 112.907 | |
1802 | 2020.04.22 17:40 | modify | 66 | 0.06 | 107.777 | 107.267 | 112.897 | |
1803 | 2020.04.23 16:38 | s/l | 64 | 0.06 | 107.981 | 107.980 | 102.437 | -32.74 | 10512.17 |
1804 | 2020.04.23 16:38 | s/l | 65 | 0.06 | 107.981 | 107.980 | 102.601 | -23.63 | 10488.54 |
1805 | 2020.04.23 16:40 | modify | 67 | 0.06 | 107.787 | 107.316 | 112.907 | |
1806 | 2020.04.23 16:40 | modify | 66 | 0.06 | 107.777 | 107.316 | 112.897 | |
1807 | 2020.04.23 20:20 | sell | 68 | 0.06 | 107.609 | 0.000 | 0.000 | |
1808 | 2020.04.23 20:20 | modify | 68 | 0.06 | 107.609 | 110.549 | 102.489 | |
1809 | 2020.04.23 20:25 | modify | 68 | 0.06 | 107.609 | 108.251 | 102.489 | |
1810 | 2020.04.23 20:30 | modify | 68 | 0.06 | 107.609 | 108.174 | 102.489 | |
1811 | 2020.04.23 20:45 | modify | 68 | 0.06 | 107.609 | 108.142 | 102.489 | |
1812 | 2020.04.23 20:50 | modify | 68 | 0.06 | 107.609 | 108.136 | 102.489 | |
1813 | 2020.04.23 20:55 | modify | 68 | 0.06 | 107.609 | 108.107 | 102.489 | |
1814 | 2020.04.23 22:30 | sell | 69 | 0.06 | 107.523 | 0.000 | 0.000 | |
1815 | 2020.04.23 22:30 | modify | 69 | 0.06 | 107.523 | 110.463 | 102.403 | |
1816 | 2020.04.24 16:40 | modify | 69 | 0.06 | 107.523 | 108.166 | 102.403 | |
1817 | 2020.04.24 17:00 | modify | 69 | 0.06 | 107.523 | 108.163 | 102.403 | |
1818 | 2020.04.24 17:20 | modify | 69 | 0.06 | 107.523 | 108.116 | 102.403 | |
1819 | 2020.04.24 17:55 | modify | 69 | 0.06 | 107.523 | 108.074 | 102.403 | |
1820 | 2020.04.24 17:55 | modify | 68 | 0.06 | 107.609 | 108.074 | 102.489 | |
1821 | 2020.04.24 22:10 | modify | 69 | 0.06 | 107.523 | 108.065 | 102.403 | |
1822 | 2020.04.24 22:10 | modify | 68 | 0.06 | 107.609 | 108.065 | 102.489 | |
1823 | 2020.04.24 22:25 | modify | 69 | 0.06 | 107.523 | 108.059 | 102.403 | |
1824 | 2020.04.24 22:25 | modify | 68 | 0.06 | 107.609 | 108.059 | 102.489 | |
1825 | 2020.04.24 22:35 | modify | 69 | 0.06 | 107.523 | 108.053 | 102.403 | |
1826 | 2020.04.24 22:35 | modify | 68 | 0.06 | 107.609 | 108.053 | 102.489 | |
1827 | 2020.04.24 22:40 | modify | 69 | 0.06 | 107.523 | 108.052 | 102.403 | |
1828 | 2020.04.24 22:40 | modify | 68 | 0.06 | 107.609 | 108.052 | 102.489 | |
1829 | 2020.04.24 22:50 | modify | 69 | 0.06 | 107.523 | 108.049 | 102.403 | |
1830 | 2020.04.24 22:50 | modify | 68 | 0.06 | 107.609 | 108.049 | 102.489 | |
1831 | 2020.04.24 23:10 | modify | 69 | 0.06 | 107.523 | 108.044 | 102.403 | |
1832 | 2020.04.24 23:10 | modify | 68 | 0.06 | 107.609 | 108.044 | 102.489 | |
1833 | 2020.04.27 06:20 | modify | 69 | 0.06 | 107.523 | 108.013 | 102.403 | |
1834 | 2020.04.27 06:20 | modify | 68 | 0.06 | 107.609 | 108.013 | 102.489 | |
1835 | 2020.04.27 06:24 | s/l | 66 | 0.06 | 107.321 | 107.316 | 112.897 | -23.68 | 10464.85 |
1836 | 2020.04.27 06:24 | s/l | 67 | 0.06 | 107.309 | 107.316 | 112.907 | -24.91 | 10439.94 |
1837 | 2020.04.27 06:25 | modify | 69 | 0.06 | 107.523 | 107.981 | 102.403 | |
1838 | 2020.04.27 06:25 | modify | 68 | 0.06 | 107.609 | 107.981 | 102.489 | |
1839 | 2020.04.27 07:35 | modify | 69 | 0.06 | 107.523 | 107.973 | 102.403 | |
1840 | 2020.04.27 07:35 | modify | 68 | 0.06 | 107.609 | 107.973 | 102.489 | |
1841 | 2020.04.27 07:40 | modify | 69 | 0.06 | 107.523 | 107.891 | 102.403 | |
1842 | 2020.04.27 07:40 | modify | 68 | 0.06 | 107.609 | 107.891 | 102.489 | |
1843 | 2020.04.27 09:05 | modify | 69 | 0.06 | 107.523 | 107.885 | 102.403 | |
1844 | 2020.04.27 09:05 | modify | 68 | 0.06 | 107.609 | 107.885 | 102.489 | |
1845 | 2020.04.27 09:10 | modify | 69 | 0.06 | 107.523 | 107.845 | 102.403 | |
1846 | 2020.04.27 09:10 | modify | 68 | 0.06 | 107.609 | 107.845 | 102.489 | |
1847 | 2020.04.27 09:20 | modify | 69 | 0.06 | 107.523 | 107.811 | 102.403 | |
1848 | 2020.04.27 09:20 | modify | 68 | 0.06 | 107.609 | 107.811 | 102.489 | |
1849 | 2020.04.27 09:30 | modify | 69 | 0.06 | 107.523 | 107.802 | 102.403 | |
1850 | 2020.04.27 09:30 | modify | 68 | 0.06 | 107.609 | 107.802 | 102.489 | |
1851 | 2020.04.27 09:35 | modify | 69 | 0.06 | 107.523 | 107.798 | 102.403 | |
1852 | 2020.04.27 09:35 | modify | 68 | 0.06 | 107.609 | 107.798 | 102.489 | |
1853 | 2020.04.27 09:45 | modify | 69 | 0.06 | 107.523 | 107.759 | 102.403 | |
1854 | 2020.04.27 09:45 | modify | 68 | 0.06 | 107.609 | 107.759 | 102.489 | |
1855 | 2020.04.27 09:50 | modify | 69 | 0.06 | 107.523 | 107.742 | 102.403 | |
1856 | 2020.04.27 09:50 | modify | 68 | 0.06 | 107.609 | 107.742 | 102.489 | |
1857 | 2020.04.27 09:55 | modify | 69 | 0.06 | 107.523 | 107.741 | 102.403 | |
1858 | 2020.04.27 09:55 | modify | 68 | 0.06 | 107.609 | 107.741 | 102.489 | |
1859 | 2020.04.27 13:50 | modify | 69 | 0.06 | 107.523 | 107.727 | 102.403 | |
1860 | 2020.04.27 13:50 | modify | 68 | 0.06 | 107.609 | 107.727 | 102.489 | |
1861 | 2020.04.27 15:05 | modify | 69 | 0.06 | 107.523 | 107.724 | 102.403 | |
1862 | 2020.04.27 15:05 | modify | 68 | 0.06 | 107.609 | 107.724 | 102.489 | |
1863 | 2020.04.27 15:10 | modify | 69 | 0.06 | 107.523 | 107.716 | 102.403 | |
1864 | 2020.04.27 15:10 | modify | 68 | 0.06 | 107.609 | 107.716 | 102.489 | |
1865 | 2020.04.27 16:20 | modify | 69 | 0.06 | 107.523 | 107.704 | 102.403 | |
1866 | 2020.04.27 16:20 | modify | 68 | 0.06 | 107.609 | 107.704 | 102.489 | |
1867 | 2020.04.27 16:25 | modify | 69 | 0.06 | 107.523 | 107.686 | 102.403 | |
1868 | 2020.04.27 16:25 | modify | 68 | 0.06 | 107.609 | 107.686 | 102.489 | |
1869 | 2020.04.27 16:40 | modify | 69 | 0.06 | 107.523 | 107.676 | 102.403 | |
1870 | 2020.04.27 16:40 | modify | 68 | 0.06 | 107.609 | 107.676 | 102.489 | |
1871 | 2020.04.28 02:05 | buy | 70 | 0.06 | 107.259 | 0.000 | 0.000 | |
1872 | 2020.04.28 02:05 | modify | 70 | 0.06 | 107.259 | 104.319 | 112.379 | |
1873 | 2020.04.28 02:30 | modify | 70 | 0.06 | 107.259 | 106.618 | 112.379 | |
1874 | 2020.04.28 03:00 | modify | 70 | 0.06 | 107.259 | 106.636 | 112.379 | |
1875 | 2020.04.28 03:10 | buy | 71 | 0.06 | 107.268 | 0.000 | 0.000 | |
1876 | 2020.04.28 03:10 | modify | 71 | 0.06 | 107.268 | 104.328 | 112.388 | |
1877 | 2020.04.28 04:00 | modify | 71 | 0.06 | 107.268 | 106.634 | 112.388 | |
1878 | 2020.04.28 04:05 | modify | 71 | 0.06 | 107.268 | 106.638 | 112.388 | |
1879 | 2020.04.28 04:05 | modify | 70 | 0.06 | 107.259 | 106.638 | 112.379 | |
1880 | 2020.04.28 04:10 | modify | 71 | 0.06 | 107.268 | 106.663 | 112.388 | |
1881 | 2020.04.28 04:10 | modify | 70 | 0.06 | 107.259 | 106.663 | 112.379 | |
1882 | 2020.04.28 11:40 | modify | 69 | 0.06 | 107.523 | 107.671 | 102.403 | |
1883 | 2020.04.28 11:40 | modify | 68 | 0.06 | 107.609 | 107.671 | 102.489 | |
1884 | 2020.04.28 11:45 | modify | 69 | 0.06 | 107.523 | 107.670 | 102.403 | |
1885 | 2020.04.28 11:45 | modify | 68 | 0.06 | 107.609 | 107.670 | 102.489 | |
1886 | 2020.04.28 12:20 | modify | 69 | 0.06 | 107.523 | 107.513 | 102.403 | |
1887 | 2020.04.28 12:20 | modify | 68 | 0.06 | 107.609 | 107.513 | 102.489 | |
1888 | 2020.04.28 12:25 | modify | 69 | 0.06 | 107.523 | 107.419 | 102.403 | |
1889 | 2020.04.28 12:25 | modify | 68 | 0.06 | 107.609 | 107.419 | 102.489 | |
1890 | 2020.04.28 12:30 | modify | 69 | 0.06 | 107.523 | 107.380 | 102.403 | |
1891 | 2020.04.28 12:30 | modify | 68 | 0.06 | 107.609 | 107.380 | 102.489 | |
1892 | 2020.04.28 12:33 | s/l | 70 | 0.06 | 106.662 | 106.663 | 112.379 | -33.58 | 10406.36 |
1893 | 2020.04.28 12:33 | s/l | 71 | 0.06 | 106.659 | 106.663 | 112.388 | -34.26 | 10372.10 |
1894 | 2020.04.28 12:35 | modify | 69 | 0.06 | 107.523 | 107.355 | 102.403 | |
1895 | 2020.04.28 12:35 | modify | 68 | 0.06 | 107.609 | 107.355 | 102.489 | |
1896 | 2020.04.28 12:40 | modify | 69 | 0.06 | 107.523 | 107.285 | 102.403 | |
1897 | 2020.04.28 12:40 | modify | 68 | 0.06 | 107.609 | 107.285 | 102.489 | |
1898 | 2020.04.28 14:20 | modify | 69 | 0.06 | 107.523 | 107.248 | 102.403 | |
1899 | 2020.04.28 14:20 | modify | 68 | 0.06 | 107.609 | 107.248 | 102.489 | |
1900 | 2020.04.28 14:25 | modify | 69 | 0.06 | 107.523 | 107.244 | 102.403 | |
1901 | 2020.04.28 14:25 | modify | 68 | 0.06 | 107.609 | 107.244 | 102.489 | |
1902 | 2020.04.28 14:30 | modify | 69 | 0.06 | 107.523 | 107.242 | 102.403 | |
1903 | 2020.04.28 14:30 | modify | 68 | 0.06 | 107.609 | 107.242 | 102.489 | |
1904 | 2020.04.29 04:35 | modify | 69 | 0.06 | 107.523 | 107.192 | 102.403 | |
1905 | 2020.04.29 04:35 | modify | 68 | 0.06 | 107.609 | 107.192 | 102.489 | |
1906 | 2020.04.29 04:45 | modify | 69 | 0.06 | 107.523 | 107.185 | 102.403 | |
1907 | 2020.04.29 04:45 | modify | 68 | 0.06 | 107.609 | 107.185 | 102.489 | |
1908 | 2020.04.29 08:50 | modify | 69 | 0.06 | 107.523 | 107.182 | 102.403 | |
1909 | 2020.04.29 08:50 | modify | 68 | 0.06 | 107.609 | 107.182 | 102.489 | |
1910 | 2020.04.29 10:30 | modify | 69 | 0.06 | 107.523 | 107.115 | 102.403 | |
1911 | 2020.04.29 10:30 | modify | 68 | 0.06 | 107.609 | 107.115 | 102.489 | |
1912 | 2020.04.29 10:35 | modify | 69 | 0.06 | 107.523 | 107.078 | 102.403 | |
1913 | 2020.04.29 10:35 | modify | 68 | 0.06 | 107.609 | 107.078 | 102.489 | |
1914 | 2020.04.29 11:00 | modify | 69 | 0.06 | 107.523 | 107.070 | 102.403 | |
1915 | 2020.04.29 11:00 | modify | 68 | 0.06 | 107.609 | 107.070 | 102.489 | |
1916 | 2020.04.29 11:05 | modify | 69 | 0.06 | 107.523 | 107.050 | 102.403 | |
1917 | 2020.04.29 11:05 | modify | 68 | 0.06 | 107.609 | 107.050 | 102.489 | |
1918 | 2020.04.29 20:20 | buy | 72 | 0.06 | 106.666 | 0.000 | 0.000 | |
1919 | 2020.04.29 20:20 | modify | 72 | 0.06 | 106.666 | 103.726 | 111.786 | |
1920 | 2020.04.29 20:30 | modify | 72 | 0.06 | 106.666 | 106.028 | 111.786 | |
1921 | 2020.04.29 20:40 | modify | 72 | 0.06 | 106.666 | 106.038 | 111.786 | |
1922 | 2020.04.29 20:45 | modify | 72 | 0.06 | 106.666 | 106.072 | 111.786 | |
1923 | 2020.04.29 20:50 | modify | 72 | 0.06 | 106.666 | 106.075 | 111.786 | |
1924 | 2020.04.29 20:55 | modify | 72 | 0.06 | 106.666 | 106.077 | 111.786 | |
1925 | 2020.04.30 03:35 | modify | 72 | 0.06 | 106.666 | 106.085 | 111.786 | |
1926 | 2020.04.30 03:40 | modify | 72 | 0.06 | 106.666 | 106.125 | 111.786 | |
1927 | 2020.04.30 03:45 | modify | 72 | 0.06 | 106.666 | 106.165 | 111.786 | |
1928 | 2020.04.30 03:50 | modify | 72 | 0.06 | 106.666 | 106.199 | 111.786 | |
1929 | 2020.04.30 04:55 | buy | 73 | 0.06 | 106.704 | 0.000 | 0.000 | |
1930 | 2020.04.30 04:55 | modify | 73 | 0.06 | 106.704 | 103.764 | 111.824 | |
1931 | 2020.04.30 11:55 | modify | 73 | 0.06 | 106.704 | 106.065 | 111.824 | |
1932 | 2020.04.30 17:50 | modify | 73 | 0.06 | 106.704 | 106.225 | 111.824 | |
1933 | 2020.04.30 17:50 | modify | 72 | 0.06 | 106.666 | 106.225 | 111.786 | |
1934 | 2020.04.30 17:55 | modify | 73 | 0.06 | 106.704 | 106.329 | 111.824 | |
1935 | 2020.04.30 17:55 | modify | 72 | 0.06 | 106.666 | 106.329 | 111.786 | |
1936 | 2020.04.30 17:56 | s/l | 68 | 0.06 | 107.053 | 107.050 | 102.489 | 18.31 | 10390.41 |
1937 | 2020.04.30 17:56 | s/l | 69 | 0.06 | 107.057 | 107.050 | 102.403 | 13.27 | 10403.67 |
1938 | 2020.04.30 18:25 | modify | 73 | 0.06 | 106.704 | 106.377 | 111.824 | |
1939 | 2020.04.30 18:25 | modify | 72 | 0.06 | 106.666 | 106.377 | 111.786 | |
1940 | 2020.04.30 21:35 | modify | 73 | 0.06 | 106.704 | 106.438 | 111.824 | |
1941 | 2020.04.30 21:35 | modify | 72 | 0.06 | 106.666 | 106.438 | 111.786 | |
1942 | 2020.04.30 21:40 | modify | 73 | 0.06 | 106.704 | 106.478 | 111.824 | |
1943 | 2020.04.30 21:40 | modify | 72 | 0.06 | 106.666 | 106.478 | 111.786 | |
1944 | 2020.04.30 22:00 | modify | 73 | 0.06 | 106.704 | 106.555 | 111.824 | |
1945 | 2020.04.30 22:00 | modify | 72 | 0.06 | 106.666 | 106.555 | 111.786 | |
1946 | 2020.04.30 22:15 | modify | 73 | 0.06 | 106.704 | 106.621 | 111.824 | |
1947 | 2020.04.30 22:15 | modify | 72 | 0.06 | 106.666 | 106.621 | 111.786 | |
1948 | 2020.04.30 22:25 | modify | 73 | 0.06 | 106.704 | 106.666 | 111.824 | |
1949 | 2020.04.30 22:25 | modify | 72 | 0.06 | 106.666 | 106.666 | 111.786 | |
1950 | 2020.04.30 22:30 | modify | 73 | 0.06 | 106.704 | 106.790 | 111.824 | |
1951 | 2020.04.30 22:30 | modify | 72 | 0.06 | 106.666 | 106.790 | 111.786 | |
1952 | 2020.04.30 22:35 | modify | 73 | 0.06 | 106.704 | 106.819 | 111.824 | |
1953 | 2020.04.30 22:35 | modify | 72 | 0.06 | 106.666 | 106.819 | 111.786 | |
1954 | 2020.05.01 12:10 | s/l | 72 | 0.06 | 106.817 | 106.819 | 111.786 | 9.92 | 10413.60 |
1955 | 2020.05.01 12:10 | s/l | 73 | 0.06 | 106.817 | 106.819 | 111.824 | 6.71 | 10420.31 |
1956 | 2020.05.04 04:35 | sell | 74 | 0.06 | 106.721 | 0.000 | 0.000 | |
1957 | 2020.05.04 04:35 | modify | 74 | 0.06 | 106.721 | 109.661 | 101.601 | |
1958 | 2020.05.04 05:15 | modify | 74 | 0.06 | 106.721 | 107.347 | 101.601 | |
1959 | 2020.05.04 05:35 | modify | 74 | 0.06 | 106.721 | 107.346 | 101.601 | |
1960 | 2020.05.04 05:45 | modify | 74 | 0.06 | 106.721 | 107.344 | 101.601 | |
1961 | 2020.05.04 22:35 | modify | 74 | 0.06 | 106.721 | 107.323 | 101.601 | |
1962 | 2020.05.05 02:25 | modify | 74 | 0.06 | 106.721 | 107.319 | 101.601 | |
1963 | 2020.05.05 03:10 | modify | 74 | 0.06 | 106.721 | 107.302 | 101.601 | |
1964 | 2020.05.05 03:15 | modify | 74 | 0.06 | 106.721 | 107.299 | 101.601 | |
1965 | 2020.05.05 03:20 | modify | 74 | 0.06 | 106.721 | 107.290 | 101.601 | |
1966 | 2020.05.05 03:25 | modify | 74 | 0.06 | 106.721 | 107.238 | 101.601 | |
1967 | 2020.05.05 03:30 | modify | 74 | 0.06 | 106.721 | 107.201 | 101.601 | |
1968 | 2020.05.05 03:35 | modify | 74 | 0.06 | 106.721 | 107.194 | 101.601 | |
1969 | 2020.05.05 03:40 | modify | 74 | 0.06 | 106.721 | 107.193 | 101.601 | |
1970 | 2020.05.05 03:45 | modify | 74 | 0.06 | 106.721 | 107.192 | 101.601 | |
1971 | 2020.05.05 03:55 | modify | 74 | 0.06 | 106.721 | 107.185 | 101.601 | |
1972 | 2020.05.05 13:15 | buy | 75 | 0.06 | 106.806 | 0.000 | 0.000 | |
1973 | 2020.05.05 13:15 | modify | 75 | 0.06 | 106.806 | 103.866 | 111.926 | |
1974 | 2020.05.05 18:55 | modify | 74 | 0.06 | 106.721 | 107.171 | 101.601 | |
1975 | 2020.05.05 19:50 | modify | 74 | 0.06 | 106.721 | 107.154 | 101.601 | |
1976 | 2020.05.05 21:30 | modify | 74 | 0.06 | 106.721 | 107.118 | 101.601 | |
1977 | 2020.05.05 21:35 | modify | 74 | 0.06 | 106.721 | 107.090 | 101.601 | |
1978 | 2020.05.06 02:40 | modify | 74 | 0.06 | 106.721 | 107.087 | 101.601 | |
1979 | 2020.05.06 03:05 | modify | 74 | 0.06 | 106.721 | 107.037 | 101.601 | |
1980 | 2020.05.06 03:10 | modify | 74 | 0.06 | 106.721 | 107.018 | 101.601 | |
1981 | 2020.05.06 03:15 | modify | 74 | 0.06 | 106.721 | 106.982 | 101.601 | |
1982 | 2020.05.06 03:20 | modify | 74 | 0.06 | 106.721 | 106.885 | 101.601 | |
1983 | 2020.05.06 12:35 | sell | 76 | 0.06 | 106.289 | 0.000 | 0.000 | |
1984 | 2020.05.06 12:35 | modify | 76 | 0.06 | 106.289 | 109.229 | 101.169 | |
1985 | 2020.05.06 13:55 | modify | 76 | 0.06 | 106.289 | 106.918 | 101.169 | |
1986 | 2020.05.06 14:05 | modify | 76 | 0.06 | 106.289 | 106.908 | 101.169 | |
1987 | 2020.05.06 14:10 | modify | 76 | 0.06 | 106.289 | 106.840 | 101.169 | |
1988 | 2020.05.06 14:10 | modify | 74 | 0.06 | 106.721 | 106.840 | 101.601 | |
1989 | 2020.05.06 14:20 | modify | 76 | 0.06 | 106.289 | 106.838 | 101.169 | |
1990 | 2020.05.06 14:20 | modify | 74 | 0.06 | 106.721 | 106.838 | 101.601 | |
1991 | 2020.05.06 14:25 | modify | 76 | 0.06 | 106.289 | 106.836 | 101.169 | |
1992 | 2020.05.06 14:25 | modify | 74 | 0.06 | 106.721 | 106.836 | 101.601 | |
1993 | 2020.05.06 14:45 | modify | 76 | 0.06 | 106.289 | 106.783 | 101.169 | |
1994 | 2020.05.06 14:45 | modify | 74 | 0.06 | 106.721 | 106.783 | 101.601 | |
1995 | 2020.05.06 14:50 | modify | 76 | 0.06 | 106.289 | 106.771 | 101.169 | |
1996 | 2020.05.06 14:50 | modify | 74 | 0.06 | 106.721 | 106.771 | 101.601 | |
1997 | 2020.05.06 14:55 | modify | 76 | 0.06 | 106.289 | 106.765 | 101.169 | |
1998 | 2020.05.06 14:55 | modify | 74 | 0.06 | 106.721 | 106.765 | 101.601 | |
1999 | 2020.05.06 15:05 | modify | 76 | 0.06 | 106.289 | 106.753 | 101.169 | |
2000 | 2020.05.06 15:05 | modify | 74 | 0.06 | 106.721 | 106.753 | 101.601 | |
2001 | 2020.05.06 16:40 | modify | 76 | 0.06 | 106.289 | 106.751 | 101.169 | |
2002 | 2020.05.06 16:40 | modify | 74 | 0.06 | 106.721 | 106.751 | 101.601 | |
2003 | 2020.05.06 16:45 | modify | 76 | 0.06 | 106.289 | 106.712 | 101.169 | |
2004 | 2020.05.06 16:45 | modify | 74 | 0.06 | 106.721 | 106.712 | 101.601 | |
2005 | 2020.05.06 17:55 | modify | 76 | 0.06 | 106.289 | 106.687 | 101.169 | |
2006 | 2020.05.06 17:55 | modify | 74 | 0.06 | 106.721 | 106.687 | 101.601 | |
2007 | 2020.05.06 19:40 | modify | 76 | 0.06 | 106.289 | 106.686 | 101.169 | |
2008 | 2020.05.06 19:40 | modify | 74 | 0.06 | 106.721 | 106.686 | 101.601 | |
2009 | 2020.05.06 20:00 | modify | 76 | 0.06 | 106.289 | 106.671 | 101.169 | |
2010 | 2020.05.06 20:00 | modify | 74 | 0.06 | 106.721 | 106.671 | 101.601 | |
2011 | 2020.05.08 12:30 | buy | 77 | 0.06 | 106.368 | 0.000 | 0.000 | |
2012 | 2020.05.08 12:30 | modify | 77 | 0.06 | 106.368 | 103.428 | 111.488 | |
2013 | 2020.05.08 12:40 | modify | 77 | 0.06 | 106.368 | 105.721 | 111.488 | |
2014 | 2020.05.08 12:45 | modify | 77 | 0.06 | 106.368 | 105.734 | 111.488 | |
2015 | 2020.05.08 15:35 | modify | 77 | 0.06 | 106.368 | 105.857 | 111.488 | |
2016 | 2020.05.08 15:45 | modify | 77 | 0.06 | 106.368 | 105.903 | 111.488 | |
2017 | 2020.05.08 15:47 | s/l | 74 | 0.06 | 106.675 | 106.671 | 101.601 | -8.43 | 10411.88 |
2018 | 2020.05.08 15:47 | s/l | 76 | 0.06 | 106.681 | 106.671 | 101.169 | -29.39 | 10382.49 |
2019 | 2020.05.08 15:50 | modify | 77 | 0.06 | 106.368 | 106.005 | 111.488 | |
2020 | 2020.05.08 16:00 | modify | 77 | 0.06 | 106.368 | 106.006 | 111.488 | |
2021 | 2020.05.08 16:05 | modify | 77 | 0.06 | 106.368 | 106.032 | 111.488 | |
2022 | 2020.05.08 16:10 | modify | 77 | 0.06 | 106.368 | 106.046 | 111.488 | |
2023 | 2020.05.08 22:45 | modify | 77 | 0.06 | 106.368 | 106.047 | 111.488 | |
2024 | 2020.05.08 22:55 | modify | 77 | 0.06 | 106.368 | 106.048 | 111.488 | |
2025 | 2020.05.08 23:00 | modify | 77 | 0.06 | 106.368 | 106.050 | 111.488 | |
2026 | 2020.05.08 23:05 | modify | 77 | 0.06 | 106.368 | 106.062 | 111.488 | |
2027 | 2020.05.08 23:35 | modify | 77 | 0.06 | 106.368 | 106.078 | 111.488 | |
2028 | 2020.05.11 01:15 | modify | 77 | 0.06 | 106.368 | 106.082 | 111.488 | |
2029 | 2020.05.11 01:20 | modify | 77 | 0.06 | 106.368 | 106.106 | 111.488 | |
2030 | 2020.05.11 01:25 | modify | 77 | 0.06 | 106.368 | 106.127 | 111.488 | |
2031 | 2020.05.11 01:30 | modify | 77 | 0.06 | 106.368 | 106.204 | 111.488 | |
2032 | 2020.05.11 01:30 | modify | 75 | 0.06 | 106.806 | 106.204 | 111.926 | |
2033 | 2020.05.11 01:40 | modify | 77 | 0.06 | 106.368 | 106.232 | 111.488 | |
2034 | 2020.05.11 01:40 | modify | 75 | 0.06 | 106.806 | 106.232 | 111.926 | |
2035 | 2020.05.11 02:30 | modify | 77 | 0.06 | 106.368 | 106.253 | 111.488 | |
2036 | 2020.05.11 02:30 | modify | 75 | 0.06 | 106.806 | 106.253 | 111.926 | |
2037 | 2020.05.11 02:35 | modify | 77 | 0.06 | 106.368 | 106.274 | 111.488 | |
2038 | 2020.05.11 02:35 | modify | 75 | 0.06 | 106.806 | 106.274 | 111.926 | |
2039 | 2020.05.11 02:50 | modify | 77 | 0.06 | 106.368 | 106.280 | 111.488 | |
2040 | 2020.05.11 02:50 | modify | 75 | 0.06 | 106.806 | 106.280 | 111.926 | |
2041 | 2020.05.11 03:10 | modify | 77 | 0.06 | 106.368 | 106.283 | 111.488 | |
2042 | 2020.05.11 03:10 | modify | 75 | 0.06 | 106.806 | 106.283 | 111.926 | |
2043 | 2020.05.11 03:15 | modify | 77 | 0.06 | 106.368 | 106.285 | 111.488 | |
2044 | 2020.05.11 03:15 | modify | 75 | 0.06 | 106.806 | 106.285 | 111.926 | |
2045 | 2020.05.11 03:30 | modify | 77 | 0.06 | 106.368 | 106.295 | 111.488 | |
2046 | 2020.05.11 03:30 | modify | 75 | 0.06 | 106.806 | 106.295 | 111.926 | |
2047 | 2020.05.11 04:00 | modify | 77 | 0.06 | 106.368 | 106.313 | 111.488 | |
2048 | 2020.05.11 04:00 | modify | 75 | 0.06 | 106.806 | 106.313 | 111.926 | |
2049 | 2020.05.11 04:05 | modify | 77 | 0.06 | 106.368 | 106.328 | 111.488 | |
2050 | 2020.05.11 04:05 | modify | 75 | 0.06 | 106.806 | 106.328 | 111.926 | |
2051 | 2020.05.11 04:15 | modify | 77 | 0.06 | 106.368 | 106.334 | 111.488 | |
2052 | 2020.05.11 04:15 | modify | 75 | 0.06 | 106.806 | 106.334 | 111.926 | |
2053 | 2020.05.11 09:35 | modify | 77 | 0.06 | 106.368 | 106.394 | 111.488 | |
2054 | 2020.05.11 09:35 | modify | 75 | 0.06 | 106.806 | 106.394 | 111.926 | |
2055 | 2020.05.11 09:40 | modify | 77 | 0.06 | 106.368 | 106.443 | 111.488 | |
2056 | 2020.05.11 09:40 | modify | 75 | 0.06 | 106.806 | 106.443 | 111.926 | |
2057 | 2020.05.11 09:45 | modify | 77 | 0.06 | 106.368 | 106.457 | 111.488 | |
2058 | 2020.05.11 09:45 | modify | 75 | 0.06 | 106.806 | 106.457 | 111.926 | |
2059 | 2020.05.11 09:50 | modify | 77 | 0.06 | 106.368 | 106.489 | 111.488 | |
2060 | 2020.05.11 09:50 | modify | 75 | 0.06 | 106.806 | 106.489 | 111.926 | |
2061 | 2020.05.11 10:10 | modify | 77 | 0.06 | 106.368 | 106.493 | 111.488 | |
2062 | 2020.05.11 10:10 | modify | 75 | 0.06 | 106.806 | 106.493 | 111.926 | |
2063 | 2020.05.11 10:15 | modify | 77 | 0.06 | 106.368 | 106.536 | 111.488 | |
2064 | 2020.05.11 10:15 | modify | 75 | 0.06 | 106.806 | 106.536 | 111.926 | |
2065 | 2020.05.11 10:25 | modify | 77 | 0.06 | 106.368 | 106.558 | 111.488 | |
2066 | 2020.05.11 10:25 | modify | 75 | 0.06 | 106.806 | 106.558 | 111.926 | |
2067 | 2020.05.11 10:30 | modify | 77 | 0.06 | 106.368 | 106.569 | 111.488 | |
2068 | 2020.05.11 10:30 | modify | 75 | 0.06 | 106.806 | 106.569 | 111.926 | |
2069 | 2020.05.11 11:20 | modify | 77 | 0.06 | 106.368 | 106.575 | 111.488 | |
2070 | 2020.05.11 11:20 | modify | 75 | 0.06 | 106.806 | 106.575 | 111.926 | |
2071 | 2020.05.11 11:40 | modify | 77 | 0.06 | 106.368 | 106.587 | 111.488 | |
2072 | 2020.05.11 11:40 | modify | 75 | 0.06 | 106.806 | 106.587 | 111.926 | |
2073 | 2020.05.11 11:45 | modify | 77 | 0.06 | 106.368 | 106.593 | 111.488 | |
2074 | 2020.05.11 11:45 | modify | 75 | 0.06 | 106.806 | 106.593 | 111.926 | |
2075 | 2020.05.11 12:15 | modify | 77 | 0.06 | 106.368 | 106.606 | 111.488 | |
2076 | 2020.05.11 12:15 | modify | 75 | 0.06 | 106.806 | 106.606 | 111.926 | |
2077 | 2020.05.11 13:25 | modify | 77 | 0.06 | 106.368 | 106.636 | 111.488 | |
2078 | 2020.05.11 13:25 | modify | 75 | 0.06 | 106.806 | 106.636 | 111.926 | |
2079 | 2020.05.11 13:35 | modify | 77 | 0.06 | 106.368 | 106.639 | 111.488 | |
2080 | 2020.05.11 13:35 | modify | 75 | 0.06 | 106.806 | 106.639 | 111.926 | |
2081 | 2020.05.11 14:20 | modify | 77 | 0.06 | 106.368 | 106.647 | 111.488 | |
2082 | 2020.05.11 14:20 | modify | 75 | 0.06 | 106.806 | 106.647 | 111.926 | |
2083 | 2020.05.11 14:35 | modify | 77 | 0.06 | 106.368 | 106.663 | 111.488 | |
2084 | 2020.05.11 14:35 | modify | 75 | 0.06 | 106.806 | 106.663 | 111.926 | |
2085 | 2020.05.11 14:40 | modify | 77 | 0.06 | 106.368 | 106.685 | 111.488 | |
2086 | 2020.05.11 14:40 | modify | 75 | 0.06 | 106.806 | 106.685 | 111.926 | |
2087 | 2020.05.11 15:40 | modify | 77 | 0.06 | 106.368 | 106.708 | 111.488 | |
2088 | 2020.05.11 15:40 | modify | 75 | 0.06 | 106.806 | 106.708 | 111.926 | |
2089 | 2020.05.11 15:45 | modify | 77 | 0.06 | 106.368 | 106.742 | 111.488 | |
2090 | 2020.05.11 15:45 | modify | 75 | 0.06 | 106.806 | 106.742 | 111.926 | |
2091 | 2020.05.11 15:50 | modify | 77 | 0.06 | 106.368 | 106.750 | 111.488 | |
2092 | 2020.05.11 15:50 | modify | 75 | 0.06 | 106.806 | 106.750 | 111.926 | |
2093 | 2020.05.11 16:10 | modify | 77 | 0.06 | 106.368 | 106.782 | 111.488 | |
2094 | 2020.05.11 16:10 | modify | 75 | 0.06 | 106.806 | 106.782 | 111.926 | |
2095 | 2020.05.11 16:40 | modify | 77 | 0.06 | 106.368 | 106.792 | 111.488 | |
2096 | 2020.05.11 16:40 | modify | 75 | 0.06 | 106.806 | 106.792 | 111.926 | |
2097 | 2020.05.11 16:45 | modify | 77 | 0.06 | 106.368 | 106.825 | 111.488 | |
2098 | 2020.05.11 16:45 | modify | 75 | 0.06 | 106.806 | 106.825 | 111.926 | |
2099 | 2020.05.11 17:15 | modify | 77 | 0.06 | 106.368 | 106.834 | 111.488 | |
2100 | 2020.05.11 17:15 | modify | 75 | 0.06 | 106.806 | 106.834 | 111.926 | |
2101 | 2020.05.11 17:20 | modify | 77 | 0.06 | 106.368 | 106.878 | 111.488 | |
2102 | 2020.05.11 17:20 | modify | 75 | 0.06 | 106.806 | 106.878 | 111.926 | |
2103 | 2020.05.11 17:25 | modify | 77 | 0.06 | 106.368 | 106.896 | 111.488 | |
2104 | 2020.05.11 17:25 | modify | 75 | 0.06 | 106.806 | 106.896 | 111.926 | |
2105 | 2020.05.11 17:55 | modify | 77 | 0.06 | 106.368 | 106.901 | 111.488 | |
2106 | 2020.05.11 17:55 | modify | 75 | 0.06 | 106.806 | 106.901 | 111.926 | |
2107 | 2020.05.11 18:05 | modify | 77 | 0.06 | 106.368 | 106.910 | 111.488 | |
2108 | 2020.05.11 18:05 | modify | 75 | 0.06 | 106.806 | 106.910 | 111.926 | |
2109 | 2020.05.11 18:10 | modify | 77 | 0.06 | 106.368 | 106.928 | 111.488 | |
2110 | 2020.05.11 18:10 | modify | 75 | 0.06 | 106.806 | 106.928 | 111.926 | |
2111 | 2020.05.11 18:15 | modify | 77 | 0.06 | 106.368 | 106.963 | 111.488 | |
2112 | 2020.05.11 18:15 | modify | 75 | 0.06 | 106.806 | 106.963 | 111.926 | |
2113 | 2020.05.11 18:20 | modify | 77 | 0.06 | 106.368 | 106.967 | 111.488 | |
2114 | 2020.05.11 18:20 | modify | 75 | 0.06 | 106.806 | 106.967 | 111.926 | |
2115 | 2020.05.11 18:25 | modify | 77 | 0.06 | 106.368 | 106.976 | 111.488 | |
2116 | 2020.05.11 18:25 | modify | 75 | 0.06 | 106.806 | 106.976 | 111.926 | |
2117 | 2020.05.11 18:30 | modify | 77 | 0.06 | 106.368 | 106.983 | 111.488 | |
2118 | 2020.05.11 18:30 | modify | 75 | 0.06 | 106.806 | 106.983 | 111.926 | |
2119 | 2020.05.11 18:40 | modify | 77 | 0.06 | 106.368 | 107.018 | 111.488 | |
2120 | 2020.05.11 18:40 | modify | 75 | 0.06 | 106.806 | 107.018 | 111.926 | |
2121 | 2020.05.11 18:45 | modify | 77 | 0.06 | 106.368 | 107.022 | 111.488 | |
2122 | 2020.05.11 18:45 | modify | 75 | 0.06 | 106.806 | 107.022 | 111.926 | |
2123 | 2020.05.11 18:50 | modify | 77 | 0.06 | 106.368 | 107.064 | 111.488 | |
2124 | 2020.05.11 18:50 | modify | 75 | 0.06 | 106.806 | 107.064 | 111.926 | |
2125 | 2020.05.11 20:40 | modify | 77 | 0.06 | 106.368 | 107.076 | 111.488 | |
2126 | 2020.05.11 20:40 | modify | 75 | 0.06 | 106.806 | 107.076 | 111.926 | |
2127 | 2020.05.11 21:10 | modify | 77 | 0.06 | 106.368 | 107.078 | 111.488 | |
2128 | 2020.05.11 21:10 | modify | 75 | 0.06 | 106.806 | 107.078 | 111.926 | |
2129 | 2020.05.11 21:35 | modify | 77 | 0.06 | 106.368 | 107.106 | 111.488 | |
2130 | 2020.05.11 21:35 | modify | 75 | 0.06 | 106.806 | 107.106 | 111.926 | |
2131 | 2020.05.12 11:35 | sell | 78 | 0.06 | 107.504 | 0.000 | 0.000 | |
2132 | 2020.05.12 11:35 | modify | 78 | 0.06 | 107.504 | 110.444 | 102.384 | |
2133 | 2020.05.12 13:15 | modify | 78 | 0.06 | 107.504 | 108.149 | 102.384 | |
2134 | 2020.05.12 13:20 | modify | 78 | 0.06 | 107.504 | 108.116 | 102.384 | |
2135 | 2020.05.12 13:30 | modify | 78 | 0.06 | 107.504 | 108.113 | 102.384 | |
2136 | 2020.05.12 13:35 | modify | 78 | 0.06 | 107.504 | 108.101 | 102.384 | |
2137 | 2020.05.12 13:40 | modify | 78 | 0.06 | 107.504 | 108.082 | 102.384 | |
2138 | 2020.05.12 14:15 | modify | 78 | 0.06 | 107.504 | 108.064 | 102.384 | |
2139 | 2020.05.12 14:25 | modify | 78 | 0.06 | 107.504 | 108.023 | 102.384 | |
2140 | 2020.05.12 14:30 | modify | 78 | 0.06 | 107.504 | 108.012 | 102.384 | |
2141 | 2020.05.12 14:45 | modify | 78 | 0.06 | 107.504 | 107.999 | 102.384 | |
2142 | 2020.05.12 14:50 | modify | 78 | 0.06 | 107.504 | 107.981 | 102.384 | |
2143 | 2020.05.12 14:55 | modify | 78 | 0.06 | 107.504 | 107.968 | 102.384 | |
2144 | 2020.05.12 17:40 | modify | 78 | 0.06 | 107.504 | 107.933 | 102.384 | |
2145 | 2020.05.12 17:50 | modify | 78 | 0.06 | 107.504 | 107.909 | 102.384 | |
2146 | 2020.05.12 18:00 | modify | 78 | 0.06 | 107.504 | 107.904 | 102.384 | |
2147 | 2020.05.12 22:15 | modify | 78 | 0.06 | 107.504 | 107.900 | 102.384 | |
2148 | 2020.05.12 22:25 | modify | 78 | 0.06 | 107.504 | 107.894 | 102.384 | |
2149 | 2020.05.12 22:30 | modify | 78 | 0.06 | 107.504 | 107.882 | 102.384 | |
2150 | 2020.05.12 22:35 | modify | 78 | 0.06 | 107.504 | 107.839 | 102.384 | |
2151 | 2020.05.12 23:30 | modify | 78 | 0.06 | 107.504 | 107.834 | 102.384 | |
2152 | 2020.05.12 23:35 | modify | 78 | 0.06 | 107.504 | 107.832 | 102.384 | |
2153 | 2020.05.12 23:40 | modify | 78 | 0.06 | 107.504 | 107.815 | 102.384 | |
2154 | 2020.05.12 23:45 | modify | 78 | 0.06 | 107.504 | 107.810 | 102.384 | |
2155 | 2020.05.12 23:50 | modify | 78 | 0.06 | 107.504 | 107.798 | 102.384 | |
2156 | 2020.05.13 00:00 | modify | 78 | 0.06 | 107.504 | 107.795 | 102.384 | |
2157 | 2020.05.13 03:12 | s/l | 75 | 0.06 | 107.100 | 107.106 | 111.926 | 19.36 | 10401.85 |
2158 | 2020.05.13 03:12 | s/l | 77 | 0.06 | 107.111 | 107.106 | 111.488 | 42.70 | 10444.55 |
2159 | 2020.05.13 03:15 | modify | 78 | 0.06 | 107.504 | 107.767 | 102.384 | |
2160 | 2020.05.13 03:25 | modify | 78 | 0.06 | 107.504 | 107.762 | 102.384 | |
2161 | 2020.05.13 10:15 | modify | 78 | 0.06 | 107.504 | 107.760 | 102.384 | |
2162 | 2020.05.13 10:20 | modify | 78 | 0.06 | 107.504 | 107.729 | 102.384 | |
2163 | 2020.05.13 10:25 | modify | 78 | 0.06 | 107.504 | 107.710 | 102.384 | |
2164 | 2020.05.13 10:30 | modify | 78 | 0.06 | 107.504 | 107.694 | 102.384 | |
2165 | 2020.05.13 10:35 | modify | 78 | 0.06 | 107.504 | 107.682 | 102.384 | |
2166 | 2020.05.13 11:30 | modify | 78 | 0.06 | 107.504 | 107.672 | 102.384 | |
2167 | 2020.05.13 11:35 | modify | 78 | 0.06 | 107.504 | 107.643 | 102.384 | |
2168 | 2020.05.13 11:40 | modify | 78 | 0.06 | 107.504 | 107.634 | 102.384 | |
2169 | 2020.05.13 14:00 | modify | 78 | 0.06 | 107.504 | 107.633 | 102.384 | |
2170 | 2020.05.13 14:25 | modify | 78 | 0.06 | 107.504 | 107.618 | 102.384 | |
2171 | 2020.05.13 14:45 | modify | 78 | 0.06 | 107.504 | 107.580 | 102.384 | |
2172 | 2020.05.13 14:55 | modify | 78 | 0.06 | 107.504 | 107.575 | 102.384 | |
2173 | 2020.05.13 15:10 | modify | 78 | 0.06 | 107.504 | 107.573 | 102.384 | |
2174 | 2020.05.13 15:20 | modify | 78 | 0.06 | 107.504 | 107.550 | 102.384 | |
2175 | 2020.05.13 15:40 | modify | 78 | 0.06 | 107.504 | 107.503 | 102.384 | |
2176 | 2020.05.13 16:10 | modify | 78 | 0.06 | 107.504 | 107.500 | 102.384 | |
2177 | 2020.05.13 16:15 | modify | 78 | 0.06 | 107.504 | 107.469 | 102.384 | |
2178 | 2020.05.13 16:20 | modify | 78 | 0.06 | 107.504 | 107.433 | 102.384 | |
2179 | 2020.05.13 20:00 | sell | 79 | 0.06 | 106.997 | 0.000 | 0.000 | |
2180 | 2020.05.13 20:00 | modify | 79 | 0.06 | 106.997 | 109.937 | 101.877 | |
2181 | 2020.05.13 20:15 | modify | 79 | 0.06 | 106.997 | 107.636 | 101.877 | |
2182 | 2020.05.14 02:50 | modify | 79 | 0.06 | 106.997 | 107.622 | 101.877 | |
2183 | 2020.05.14 02:55 | modify | 79 | 0.06 | 106.997 | 107.618 | 101.877 | |
2184 | 2020.05.14 03:00 | modify | 79 | 0.06 | 106.997 | 107.595 | 101.877 | |
2185 | 2020.05.14 03:05 | modify | 79 | 0.06 | 106.997 | 107.571 | 101.877 | |
2186 | 2020.05.14 03:15 | modify | 79 | 0.06 | 106.997 | 107.554 | 101.877 | |
2187 | 2020.05.14 03:35 | modify | 79 | 0.06 | 106.997 | 107.534 | 101.877 | |
2188 | 2020.05.14 03:40 | modify | 79 | 0.06 | 106.997 | 107.512 | 101.877 | |
2189 | 2020.05.14 03:45 | modify | 79 | 0.06 | 106.997 | 107.493 | 101.877 | |
2190 | 2020.05.14 09:00 | modify | 79 | 0.06 | 106.997 | 107.489 | 101.877 | |
2191 | 2020.05.14 09:05 | modify | 79 | 0.06 | 106.997 | 107.452 | 101.877 | |
2192 | 2020.05.15 03:06 | s/l | 78 | 0.06 | 107.425 | 107.433 | 102.384 | -4.76 | 10439.79 |
2193 | 2020.05.18 07:25 | sell | 80 | 0.06 | 107.119 | 0.000 | 0.000 | |
2194 | 2020.05.18 07:25 | modify | 80 | 0.06 | 107.119 | 110.059 | 101.999 | |
2195 | 2020.05.18 15:57 | s/l | 79 | 0.06 | 107.460 | 107.452 | 101.877 | -35.04 | 10404.75 |
2196 | 2020.05.18 22:35 | buy | 81 | 0.06 | 107.363 | 0.000 | 0.000 | |
2197 | 2020.05.18 22:35 | modify | 81 | 0.06 | 107.363 | 104.423 | 112.483 | |
2198 | 2020.05.19 02:20 | modify | 81 | 0.06 | 107.363 | 106.715 | 112.483 | |
2199 | 2020.05.19 02:25 | modify | 81 | 0.06 | 107.363 | 106.723 | 112.483 | |
2200 | 2020.05.19 02:30 | modify | 81 | 0.06 | 107.363 | 106.731 | 112.483 | |
2201 | 2020.05.19 03:15 | modify | 81 | 0.06 | 107.363 | 106.775 | 112.483 | |
2202 | 2020.05.19 05:55 | buy | 82 | 0.06 | 107.388 | 0.000 | 0.000 | |
2203 | 2020.05.19 05:55 | modify | 82 | 0.06 | 107.388 | 104.448 | 112.508 | |
2204 | 2020.05.19 06:00 | modify | 82 | 0.06 | 107.388 | 106.759 | 112.508 | |
2205 | 2020.05.19 07:55 | modify | 82 | 0.06 | 107.388 | 106.769 | 112.508 | |
2206 | 2020.05.19 08:00 | modify | 82 | 0.06 | 107.388 | 106.785 | 112.508 | |
2207 | 2020.05.19 08:00 | modify | 81 | 0.06 | 107.363 | 106.785 | 112.483 | |
2208 | 2020.05.19 10:00 | modify | 82 | 0.06 | 107.388 | 106.851 | 112.508 | |
2209 | 2020.05.19 10:00 | modify | 81 | 0.06 | 107.363 | 106.851 | 112.483 | |
2210 | 2020.05.19 11:40 | modify | 82 | 0.06 | 107.388 | 106.860 | 112.508 | |
2211 | 2020.05.19 11:40 | modify | 81 | 0.06 | 107.363 | 106.860 | 112.483 | |
2212 | 2020.05.19 12:40 | modify | 82 | 0.06 | 107.388 | 106.868 | 112.508 | |
2213 | 2020.05.19 12:40 | modify | 81 | 0.06 | 107.363 | 106.868 | 112.483 | |
2214 | 2020.05.19 12:45 | modify | 82 | 0.06 | 107.388 | 106.898 | 112.508 | |
2215 | 2020.05.19 12:45 | modify | 81 | 0.06 | 107.363 | 106.898 | 112.483 | |
2216 | 2020.05.19 12:50 | modify | 82 | 0.06 | 107.388 | 106.907 | 112.508 | |
2217 | 2020.05.19 12:50 | modify | 81 | 0.06 | 107.363 | 106.907 | 112.483 | |
2218 | 2020.05.19 13:20 | modify | 82 | 0.06 | 107.388 | 106.925 | 112.508 | |
2219 | 2020.05.19 13:20 | modify | 81 | 0.06 | 107.363 | 106.925 | 112.483 | |
2220 | 2020.05.19 13:25 | modify | 82 | 0.06 | 107.388 | 106.954 | 112.508 | |
2221 | 2020.05.19 13:25 | modify | 81 | 0.06 | 107.363 | 106.954 | 112.483 | |
2222 | 2020.05.19 14:00 | modify | 82 | 0.06 | 107.388 | 106.967 | 112.508 | |
2223 | 2020.05.19 14:00 | modify | 81 | 0.06 | 107.363 | 106.967 | 112.483 | |
2224 | 2020.05.19 14:05 | modify | 82 | 0.06 | 107.388 | 107.004 | 112.508 | |
2225 | 2020.05.19 14:05 | modify | 81 | 0.06 | 107.363 | 107.004 | 112.483 | |
2226 | 2020.05.19 14:10 | modify | 82 | 0.06 | 107.388 | 107.017 | 112.508 | |
2227 | 2020.05.19 14:10 | modify | 81 | 0.06 | 107.363 | 107.017 | 112.483 | |
2228 | 2020.05.19 14:15 | modify | 82 | 0.06 | 107.388 | 107.024 | 112.508 | |
2229 | 2020.05.19 14:15 | modify | 81 | 0.06 | 107.363 | 107.024 | 112.483 | |
2230 | 2020.05.19 14:20 | modify | 82 | 0.06 | 107.388 | 107.032 | 112.508 | |
2231 | 2020.05.19 14:20 | modify | 81 | 0.06 | 107.363 | 107.032 | 112.483 | |
2232 | 2020.05.19 14:25 | modify | 82 | 0.06 | 107.388 | 107.070 | 112.508 | |
2233 | 2020.05.19 14:25 | modify | 81 | 0.06 | 107.363 | 107.070 | 112.483 | |
2234 | 2020.05.19 14:55 | modify | 82 | 0.06 | 107.388 | 107.073 | 112.508 | |
2235 | 2020.05.19 14:55 | modify | 81 | 0.06 | 107.363 | 107.073 | 112.483 | |
2236 | 2020.05.19 15:00 | modify | 82 | 0.06 | 107.388 | 107.084 | 112.508 | |
2237 | 2020.05.19 15:00 | modify | 81 | 0.06 | 107.363 | 107.084 | 112.483 | |
2238 | 2020.05.19 15:05 | modify | 82 | 0.06 | 107.388 | 107.120 | 112.508 | |
2239 | 2020.05.19 15:05 | modify | 81 | 0.06 | 107.363 | 107.120 | 112.483 | |
2240 | 2020.05.19 15:20 | modify | 82 | 0.06 | 107.388 | 107.156 | 112.508 | |
2241 | 2020.05.19 15:20 | modify | 81 | 0.06 | 107.363 | 107.156 | 112.483 | |
2242 | 2020.05.19 15:25 | modify | 82 | 0.06 | 107.388 | 107.225 | 112.508 | |
2243 | 2020.05.19 15:25 | modify | 81 | 0.06 | 107.363 | 107.225 | 112.483 | |
2244 | 2020.05.19 15:45 | modify | 82 | 0.06 | 107.388 | 107.273 | 112.508 | |
2245 | 2020.05.19 15:45 | modify | 81 | 0.06 | 107.363 | 107.273 | 112.483 | |
2246 | 2020.05.19 16:05 | modify | 82 | 0.06 | 107.388 | 107.286 | 112.508 | |
2247 | 2020.05.19 16:05 | modify | 81 | 0.06 | 107.363 | 107.286 | 112.483 | |
2248 | 2020.05.19 16:10 | modify | 82 | 0.06 | 107.388 | 107.320 | 112.508 | |
2249 | 2020.05.19 16:10 | modify | 81 | 0.06 | 107.363 | 107.320 | 112.483 | |
2250 | 2020.05.19 16:15 | modify | 82 | 0.06 | 107.388 | 107.335 | 112.508 | |
2251 | 2020.05.19 16:15 | modify | 81 | 0.06 | 107.363 | 107.335 | 112.483 | |
2252 | 2020.05.19 16:20 | modify | 82 | 0.06 | 107.388 | 107.386 | 112.508 | |
2253 | 2020.05.19 16:20 | modify | 81 | 0.06 | 107.363 | 107.386 | 112.483 | |
2254 | 2020.05.19 16:35 | close | 82 | 0.06 | 107.891 | 107.386 | 112.508 | 27.98 | 10432.73 |
2255 | 2020.05.19 16:35 | close | 81 | 0.06 | 107.900 | 107.386 | 112.483 | 30.23 | 10462.96 |
2256 | 2020.05.22 05:40 | sell | 83 | 0.06 | 107.624 | 0.000 | 0.000 | |
2257 | 2020.05.22 05:40 | modify | 83 | 0.06 | 107.624 | 110.564 | 102.504 | |
2258 | 2020.05.22 05:50 | modify | 83 | 0.06 | 107.624 | 108.254 | 102.504 | |
2259 | 2020.05.22 05:55 | modify | 83 | 0.06 | 107.624 | 108.244 | 102.504 | |
2260 | 2020.05.22 06:20 | modify | 83 | 0.06 | 107.624 | 108.224 | 102.504 | |
2261 | 2020.05.22 06:25 | modify | 83 | 0.06 | 107.624 | 108.221 | 102.504 | |
2262 | 2020.05.22 06:30 | modify | 83 | 0.06 | 107.624 | 108.210 | 102.504 | |
2263 | 2020.05.22 06:35 | modify | 83 | 0.06 | 107.624 | 108.200 | 102.504 | |
2264 | 2020.05.22 06:40 | modify | 83 | 0.06 | 107.624 | 108.181 | 102.504 | |
2265 | 2020.05.22 07:10 | modify | 83 | 0.06 | 107.624 | 108.150 | 102.504 | |
2266 | 2020.05.22 07:20 | modify | 83 | 0.06 | 107.624 | 108.135 | 102.504 | |
2267 | 2020.05.22 07:25 | modify | 83 | 0.06 | 107.624 | 108.106 | 102.504 | |
2268 | 2020.05.22 07:30 | modify | 83 | 0.06 | 107.624 | 108.095 | 102.504 | |
2269 | 2020.05.22 07:35 | modify | 83 | 0.06 | 107.624 | 108.080 | 102.504 | |
2270 | 2020.05.22 10:00 | modify | 83 | 0.06 | 107.624 | 108.044 | 102.504 | |
2271 | 2020.05.22 10:05 | modify | 83 | 0.06 | 107.624 | 107.992 | 102.504 | |
2272 | 2020.05.25 09:05 | buy | 84 | 0.06 | 107.717 | 0.000 | 0.000 | |
2273 | 2020.05.25 09:05 | modify | 84 | 0.06 | 107.717 | 104.777 | 112.837 | |
2274 | 2020.05.25 09:20 | buy | 85 | 0.06 | 107.712 | 0.000 | 0.000 | |
2275 | 2020.05.25 09:20 | modify | 85 | 0.06 | 107.712 | 104.772 | 112.832 | |
2276 | 2020.05.25 10:55 | modify | 85 | 0.06 | 107.712 | 107.066 | 112.832 | |
2277 | 2020.05.25 11:00 | modify | 85 | 0.06 | 107.712 | 107.091 | 112.832 | |
2278 | 2020.05.25 11:00 | modify | 84 | 0.06 | 107.717 | 107.091 | 112.837 | |
2279 | 2020.05.26 03:20 | modify | 85 | 0.06 | 107.712 | 107.099 | 112.832 | |
2280 | 2020.05.26 03:20 | modify | 84 | 0.06 | 107.717 | 107.099 | 112.837 | |
2281 | 2020.05.26 04:10 | modify | 85 | 0.06 | 107.712 | 107.194 | 112.832 | |
2282 | 2020.05.26 04:10 | modify | 84 | 0.06 | 107.717 | 107.194 | 112.837 | |
2283 | 2020.05.26 04:35 | modify | 85 | 0.06 | 107.712 | 107.244 | 112.832 | |
2284 | 2020.05.26 04:35 | modify | 84 | 0.06 | 107.717 | 107.244 | 112.837 | |
2285 | 2020.05.27 16:10 | modify | 85 | 0.06 | 107.712 | 107.269 | 112.832 | |
2286 | 2020.05.27 16:10 | modify | 84 | 0.06 | 107.717 | 107.269 | 112.837 | |
2287 | 2020.05.29 07:20 | modify | 83 | 0.06 | 107.624 | 107.943 | 102.504 | |
2288 | 2020.05.29 07:35 | modify | 83 | 0.06 | 107.624 | 107.937 | 102.504 | |
2289 | 2020.05.29 07:35 | s/l | 84 | 0.06 | 107.258 | 107.269 | 112.837 | -23.50 | 10439.46 |
2290 | 2020.05.29 07:35 | s/l | 85 | 0.06 | 107.277 | 107.269 | 112.832 | -22.16 | 10417.29 |
2291 | 2020.05.29 07:40 | modify | 83 | 0.06 | 107.624 | 107.935 | 102.504 | |
2292 | 2020.05.29 07:50 | modify | 83 | 0.06 | 107.624 | 107.872 | 102.504 | |
2293 | 2020.05.29 07:55 | modify | 83 | 0.06 | 107.624 | 107.847 | 102.504 | |
2294 | 2020.05.29 08:00 | modify | 83 | 0.06 | 107.624 | 107.802 | 102.504 | |
2295 | 2020.05.29 08:05 | modify | 83 | 0.06 | 107.624 | 107.769 | 102.504 | |
2296 | 2020.05.29 08:50 | modify | 83 | 0.06 | 107.624 | 107.767 | 102.504 | |
2297 | 2020.05.29 08:50 | modify | 80 | 0.06 | 107.119 | 107.767 | 101.999 | |
2298 | 2020.05.29 15:20 | modify | 83 | 0.06 | 107.624 | 107.749 | 102.504 | |
2299 | 2020.05.29 15:20 | modify | 80 | 0.06 | 107.119 | 107.749 | 101.999 | |
2300 | 2020.05.29 17:52 | s/l | 80 | 0.06 | 107.752 | 107.749 | 101.999 | -59.12 | 10358.18 |
2301 | 2020.05.29 17:52 | s/l | 83 | 0.06 | 107.753 | 107.749 | 102.504 | -20.03 | 10338.15 |
2302 | 2020.06.01 09:40 | sell | 86 | 0.06 | 107.570 | 0.000 | 0.000 | |
2303 | 2020.06.01 09:40 | modify | 86 | 0.06 | 107.570 | 110.510 | 102.450 | |
2304 | 2020.06.01 10:40 | modify | 86 | 0.06 | 107.570 | 108.202 | 102.450 | |
2305 | 2020.06.01 10:45 | modify | 86 | 0.06 | 107.570 | 108.201 | 102.450 | |
2306 | 2020.06.01 10:50 | modify | 86 | 0.06 | 107.570 | 108.197 | 102.450 | |
2307 | 2020.06.01 10:55 | modify | 86 | 0.06 | 107.570 | 108.190 | 102.450 | |
2308 | 2020.06.01 11:00 | modify | 86 | 0.06 | 107.570 | 108.187 | 102.450 | |
2309 | 2020.06.01 11:10 | modify | 86 | 0.06 | 107.570 | 108.090 | 102.450 | |
2310 | 2020.06.01 12:00 | modify | 86 | 0.06 | 107.570 | 108.069 | 102.450 | |
2311 | 2020.06.01 16:30 | buy | 87 | 0.06 | 107.728 | 0.000 | 0.000 | |
2312 | 2020.06.01 16:30 | modify | 87 | 0.06 | 107.728 | 104.788 | 112.848 | |
2313 | 2020.06.01 16:45 | modify | 87 | 0.06 | 107.728 | 107.079 | 112.848 | |
2314 | 2020.06.02 09:30 | modify | 87 | 0.06 | 107.728 | 107.080 | 112.848 | |
2315 | 2020.06.02 09:45 | modify | 87 | 0.06 | 107.728 | 107.108 | 112.848 | |
2316 | 2020.06.02 10:00 | modify | 87 | 0.06 | 107.728 | 107.121 | 112.848 | |
2317 | 2020.06.02 10:05 | modify | 87 | 0.06 | 107.728 | 107.123 | 112.848 | |
2318 | 2020.06.02 10:15 | modify | 87 | 0.06 | 107.728 | 107.133 | 112.848 | |
2319 | 2020.06.02 10:35 | modify | 87 | 0.06 | 107.728 | 107.134 | 112.848 | |
2320 | 2020.06.02 10:40 | modify | 87 | 0.06 | 107.728 | 107.155 | 112.848 | |
2321 | 2020.06.02 10:45 | modify | 87 | 0.06 | 107.728 | 107.172 | 112.848 | |
2322 | 2020.06.02 14:15 | modify | 87 | 0.06 | 107.728 | 107.175 | 112.848 | |
2323 | 2020.06.02 14:40 | modify | 87 | 0.06 | 107.728 | 107.183 | 112.848 | |
2324 | 2020.06.02 14:50 | modify | 87 | 0.06 | 107.728 | 107.185 | 112.848 | |
2325 | 2020.06.02 14:55 | modify | 87 | 0.06 | 107.728 | 107.250 | 112.848 | |
2326 | 2020.06.02 15:05 | modify | 87 | 0.06 | 107.728 | 107.262 | 112.848 | |
2327 | 2020.06.02 15:06 | s/l | 86 | 0.06 | 108.068 | 108.069 | 102.450 | -29.48 | 10308.67 |
2328 | 2020.06.02 15:10 | modify | 87 | 0.06 | 107.728 | 107.460 | 112.848 | |
2329 | 2020.06.02 15:15 | modify | 87 | 0.06 | 107.728 | 107.477 | 112.848 | |
2330 | 2020.06.02 15:20 | modify | 87 | 0.06 | 107.728 | 107.587 | 112.848 | |
2331 | 2020.06.02 15:25 | modify | 87 | 0.06 | 107.728 | 107.628 | 112.848 | |
2332 | 2020.06.02 15:30 | modify | 87 | 0.06 | 107.728 | 107.651 | 112.848 | |
2333 | 2020.06.02 15:35 | modify | 87 | 0.06 | 107.728 | 107.699 | 112.848 | |
2334 | 2020.06.02 15:40 | modify | 87 | 0.06 | 107.728 | 107.782 | 112.848 | |
2335 | 2020.06.02 16:35 | modify | 87 | 0.06 | 107.728 | 107.800 | 112.848 | |
2336 | 2020.06.02 17:30 | modify | 87 | 0.06 | 107.728 | 107.937 | 112.848 | |
2337 | 2020.06.02 17:35 | modify | 87 | 0.06 | 107.728 | 107.957 | 112.848 | |
2338 | 2020.06.02 19:05 | modify | 87 | 0.06 | 107.728 | 107.958 | 112.848 | |
2339 | 2020.06.02 19:10 | modify | 87 | 0.06 | 107.728 | 107.959 | 112.848 | |
2340 | 2020.06.02 19:20 | modify | 87 | 0.06 | 107.728 | 107.990 | 112.848 | |
2341 | 2020.06.02 19:25 | modify | 87 | 0.06 | 107.728 | 108.004 | 112.848 | |
2342 | 2020.06.02 19:35 | modify | 87 | 0.06 | 107.728 | 108.030 | 112.848 | |
2343 | 2020.06.02 20:05 | modify | 87 | 0.06 | 107.728 | 108.044 | 112.848 | |
2344 | 2020.06.02 20:30 | modify | 87 | 0.06 | 107.728 | 108.045 | 112.848 | |
2345 | 2020.06.02 20:35 | modify | 87 | 0.06 | 107.728 | 108.059 | 112.848 | |
2346 | 2020.06.02 20:40 | modify | 87 | 0.06 | 107.728 | 108.067 | 112.848 | |
2347 | 2020.06.02 20:45 | modify | 87 | 0.06 | 107.728 | 108.074 | 112.848 | |
2348 | 2020.06.02 20:50 | modify | 87 | 0.06 | 107.728 | 108.083 | 112.848 | |
2349 | 2020.06.02 20:55 | modify | 87 | 0.06 | 107.728 | 108.098 | 112.848 | |
2350 | 2020.06.02 21:00 | modify | 87 | 0.06 | 107.728 | 108.104 | 112.848 | |
2351 | 2020.06.03 02:45 | modify | 87 | 0.06 | 107.728 | 108.126 | 112.848 | |
2352 | 2020.06.03 02:50 | modify | 87 | 0.06 | 107.728 | 108.158 | 112.848 | |
2353 | 2020.06.03 03:00 | modify | 87 | 0.06 | 107.728 | 108.169 | 112.848 | |
2354 | 2020.06.03 03:05 | modify | 87 | 0.06 | 107.728 | 108.179 | 112.848 | |
2355 | 2020.06.03 18:10 | modify | 87 | 0.06 | 107.728 | 108.207 | 112.848 | |
2356 | 2020.06.03 18:20 | modify | 87 | 0.06 | 107.728 | 108.226 | 112.848 | |
2357 | 2020.06.03 18:25 | modify | 87 | 0.06 | 107.728 | 108.274 | 112.848 | |
2358 | 2020.06.03 18:30 | modify | 87 | 0.06 | 107.728 | 108.299 | 112.848 | |
2359 | 2020.06.04 01:50 | modify | 87 | 0.06 | 107.728 | 108.322 | 112.848 | |
2360 | 2020.06.04 02:10 | modify | 87 | 0.06 | 107.728 | 108.328 | 112.848 | |
2361 | 2020.06.04 02:30 | modify | 87 | 0.06 | 107.728 | 108.369 | 112.848 | |
2362 | 2020.06.04 07:25 | modify | 87 | 0.06 | 107.728 | 108.379 | 112.848 | |
2363 | 2020.06.04 08:05 | modify | 87 | 0.06 | 107.728 | 108.383 | 112.848 | |
2364 | 2020.06.04 08:10 | modify | 87 | 0.06 | 107.728 | 108.423 | 112.848 | |
2365 | 2020.06.04 08:15 | modify | 87 | 0.06 | 107.728 | 108.432 | 112.848 | |
2366 | 2020.06.04 09:35 | modify | 87 | 0.06 | 107.728 | 108.485 | 112.848 | |
2367 | 2020.06.04 15:00 | sell | 88 | 0.06 | 108.902 | 0.000 | 0.000 | |
2368 | 2020.06.04 15:00 | modify | 88 | 0.06 | 108.902 | 111.842 | 103.782 | |
2369 | 2020.06.04 15:05 | modify | 88 | 0.06 | 108.902 | 109.534 | 103.782 | |
2370 | 2020.06.04 15:10 | modify | 88 | 0.06 | 108.902 | 109.516 | 103.782 | |
2371 | 2020.06.04 15:35 | modify | 88 | 0.06 | 108.902 | 109.471 | 103.782 | |
2372 | 2020.06.04 15:45 | modify | 88 | 0.06 | 108.902 | 109.287 | 103.782 | |
2373 | 2020.06.04 22:45 | modify | 87 | 0.06 | 107.728 | 108.490 | 112.848 | |
2374 | 2020.06.04 23:00 | modify | 87 | 0.06 | 107.728 | 108.513 | 112.848 | |
2375 | 2020.06.04 23:10 | modify | 87 | 0.06 | 107.728 | 108.517 | 112.848 | |
2376 | 2020.06.04 23:15 | modify | 87 | 0.06 | 107.728 | 108.531 | 112.848 | |
2377 | 2020.06.04 23:20 | modify | 87 | 0.06 | 107.728 | 108.534 | 112.848 | |
2378 | 2020.06.05 02:10 | modify | 87 | 0.06 | 107.728 | 108.535 | 112.848 | |
2379 | 2020.06.05 03:15 | modify | 87 | 0.06 | 107.728 | 108.563 | 112.848 | |
2380 | 2020.06.05 08:50 | modify | 87 | 0.06 | 107.728 | 108.590 | 112.848 | |
2381 | 2020.06.05 08:52 | s/l | 88 | 0.06 | 109.297 | 109.287 | 103.782 | -23.52 | 10285.15 |
2382 | 2020.06.05 08:55 | modify | 87 | 0.06 | 107.728 | 108.612 | 112.848 | |
2383 | 2020.06.05 09:00 | modify | 87 | 0.06 | 107.728 | 108.617 | 112.848 | |
2384 | 2020.06.05 09:15 | modify | 87 | 0.06 | 107.728 | 108.621 | 112.848 | |
2385 | 2020.06.05 09:20 | modify | 87 | 0.06 | 107.728 | 108.685 | 112.848 | |
2386 | 2020.06.05 09:30 | modify | 87 | 0.06 | 107.728 | 108.698 | 112.848 | |
2387 | 2020.06.05 10:30 | modify | 87 | 0.06 | 107.728 | 108.748 | 112.848 | |
2388 | 2020.06.05 15:35 | modify | 87 | 0.06 | 107.728 | 108.911 | 112.848 | |
2389 | 2020.06.05 15:45 | modify | 87 | 0.06 | 107.728 | 108.946 | 112.848 | |
2390 | 2020.06.05 15:50 | modify | 87 | 0.06 | 107.728 | 108.990 | 112.848 | |
2391 | 2020.06.05 16:15 | modify | 87 | 0.06 | 107.728 | 108.994 | 112.848 | |
2392 | 2020.06.05 16:55 | modify | 87 | 0.06 | 107.728 | 109.007 | 112.848 | |
2393 | 2020.06.05 17:00 | modify | 87 | 0.06 | 107.728 | 109.032 | 112.848 | |
2394 | 2020.06.05 17:05 | modify | 87 | 0.06 | 107.728 | 109.129 | 112.848 | |
2395 | 2020.06.05 17:10 | modify | 87 | 0.06 | 107.728 | 109.136 | 112.848 | |
2396 | 2020.06.05 17:15 | modify | 87 | 0.06 | 107.728 | 109.183 | 112.848 | |
2397 | 2020.06.08 12:15 | sell | 89 | 0.06 | 109.479 | 0.000 | 0.000 | |
2398 | 2020.06.08 12:15 | modify | 89 | 0.06 | 109.479 | 112.419 | 104.359 | |
2399 | 2020.06.08 12:45 | modify | 89 | 0.06 | 109.479 | 110.107 | 104.359 | |
2400 | 2020.06.08 12:50 | modify | 89 | 0.06 | 109.479 | 110.092 | 104.359 | |
2401 | 2020.06.08 13:00 | modify | 89 | 0.06 | 109.479 | 110.086 | 104.359 | |
2402 | 2020.06.08 13:15 | modify | 89 | 0.06 | 109.479 | 110.061 | 104.359 | |
2403 | 2020.06.08 13:20 | modify | 89 | 0.06 | 109.479 | 109.990 | 104.359 | |
2404 | 2020.06.08 13:25 | modify | 89 | 0.06 | 109.479 | 109.981 | 104.359 | |
2405 | 2020.06.08 15:45 | modify | 89 | 0.06 | 109.479 | 109.914 | 104.359 | |
2406 | 2020.06.08 15:50 | modify | 89 | 0.06 | 109.479 | 109.881 | 104.359 | |
2407 | 2020.06.08 16:05 | s/l | 87 | 0.06 | 109.178 | 109.183 | 112.848 | 82.21 | 10367.36 |
2408 | 2020.06.08 16:10 | modify | 89 | 0.06 | 109.479 | 109.840 | 104.359 | |
2409 | 2020.06.08 16:25 | modify | 89 | 0.06 | 109.479 | 109.828 | 104.359 | |
2410 | 2020.06.08 16:30 | modify | 89 | 0.06 | 109.479 | 109.785 | 104.359 | |
2411 | 2020.06.08 16:35 | modify | 89 | 0.06 | 109.479 | 109.723 | 104.359 | |
2412 | 2020.06.08 16:40 | modify | 89 | 0.06 | 109.479 | 109.719 | 104.359 | |
2413 | 2020.06.08 16:50 | modify | 89 | 0.06 | 109.479 | 109.667 | 104.359 | |
2414 | 2020.06.08 16:55 | modify | 89 | 0.06 | 109.479 | 109.650 | 104.359 | |
2415 | 2020.06.08 17:00 | modify | 89 | 0.06 | 109.479 | 109.594 | 104.359 | |
2416 | 2020.06.08 17:05 | modify | 89 | 0.06 | 109.479 | 109.552 | 104.359 | |
2417 | 2020.06.08 17:15 | modify | 89 | 0.06 | 109.479 | 109.540 | 104.359 | |
2418 | 2020.06.08 17:20 | modify | 89 | 0.06 | 109.479 | 109.534 | 104.359 | |
2419 | 2020.06.08 17:25 | modify | 89 | 0.06 | 109.479 | 109.484 | 104.359 | |
2420 | 2020.06.08 17:30 | modify | 89 | 0.06 | 109.479 | 109.374 | 104.359 | |
2421 | 2020.06.08 17:35 | modify | 89 | 0.06 | 109.479 | 109.356 | 104.359 | |
2422 | 2020.06.08 17:40 | modify | 89 | 0.06 | 109.479 | 109.334 | 104.359 | |
2423 | 2020.06.08 17:55 | modify | 89 | 0.06 | 109.479 | 109.314 | 104.359 | |
2424 | 2020.06.08 18:00 | modify | 89 | 0.06 | 109.479 | 109.233 | 104.359 | |
2425 | 2020.06.08 18:45 | modify | 89 | 0.06 | 109.479 | 109.203 | 104.359 | |
2426 | 2020.06.08 18:50 | modify | 89 | 0.06 | 109.479 | 109.183 | 104.359 | |
2427 | 2020.06.08 19:00 | modify | 89 | 0.06 | 109.479 | 109.131 | 104.359 | |
2428 | 2020.06.08 19:05 | modify | 89 | 0.06 | 109.479 | 109.073 | 104.359 | |
2429 | 2020.06.08 19:25 | modify | 89 | 0.06 | 109.479 | 109.024 | 104.359 | |
2430 | 2020.06.08 19:40 | close | 89 | 0.06 | 108.444 | 109.024 | 104.359 | 57.27 | 10424.63 |
2431 | 2020.06.12 04:15 | sell | 90 | 0.06 | 106.759 | 0.000 | 0.000 | |
2432 | 2020.06.12 04:15 | modify | 90 | 0.06 | 106.759 | 109.699 | 101.639 | |
2433 | 2020.06.12 04:35 | modify | 90 | 0.06 | 106.759 | 107.396 | 101.639 | |
2434 | 2020.06.12 04:45 | modify | 90 | 0.06 | 106.759 | 107.382 | 101.639 | |
2435 | 2020.06.12 04:50 | modify | 90 | 0.06 | 106.759 | 107.378 | 101.639 | |
2436 | 2020.06.12 12:10 | s/l | 90 | 0.06 | 107.380 | 107.378 | 101.639 | -34.70 | 10389.93 |
2437 | 2020.06.15 17:00 | buy | 91 | 0.06 | 107.395 | 0.000 | 0.000 | |
2438 | 2020.06.15 17:00 | modify | 91 | 0.06 | 107.395 | 104.455 | 112.515 | |
2439 | 2020.06.15 18:05 | modify | 91 | 0.06 | 107.395 | 106.747 | 112.515 | |
2440 | 2020.06.15 18:10 | modify | 91 | 0.06 | 107.395 | 106.765 | 112.515 | |
2441 | 2020.06.15 18:15 | modify | 91 | 0.06 | 107.395 | 106.778 | 112.515 | |
2442 | 2020.06.16 02:05 | buy | 92 | 0.06 | 107.402 | 0.000 | 0.000 | |
2443 | 2020.06.16 02:05 | modify | 92 | 0.06 | 107.402 | 104.462 | 112.522 | |
2444 | 2020.06.16 02:25 | modify | 92 | 0.06 | 107.402 | 106.759 | 112.522 | |
2445 | 2020.06.16 02:30 | modify | 92 | 0.06 | 107.402 | 106.773 | 112.522 | |
2446 | 2020.06.16 02:35 | modify | 92 | 0.06 | 107.402 | 106.801 | 112.522 | |
2447 | 2020.06.16 02:35 | modify | 91 | 0.06 | 107.395 | 106.801 | 112.515 | |
2448 | 2020.06.16 02:40 | modify | 92 | 0.06 | 107.402 | 106.830 | 112.522 | |
2449 | 2020.06.16 02:40 | modify | 91 | 0.06 | 107.395 | 106.830 | 112.515 | |
2450 | 2020.06.16 02:45 | modify | 92 | 0.06 | 107.402 | 106.832 | 112.522 | |
2451 | 2020.06.16 02:45 | modify | 91 | 0.06 | 107.395 | 106.832 | 112.515 | |
2452 | 2020.06.16 05:55 | modify | 92 | 0.06 | 107.402 | 106.878 | 112.522 | |
2453 | 2020.06.16 05:55 | modify | 91 | 0.06 | 107.395 | 106.878 | 112.515 | |
2454 | 2020.06.16 06:00 | modify | 92 | 0.06 | 107.402 | 106.958 | 112.522 | |
2455 | 2020.06.16 06:00 | modify | 91 | 0.06 | 107.395 | 106.958 | 112.515 | |
2456 | 2020.06.16 21:25 | sell | 93 | 0.06 | 107.305 | 0.000 | 0.000 | |
2457 | 2020.06.16 21:25 | modify | 93 | 0.06 | 107.305 | 110.245 | 102.185 | |
2458 | 2020.06.16 21:45 | modify | 93 | 0.06 | 107.305 | 107.953 | 102.185 | |
2459 | 2020.06.16 22:00 | modify | 93 | 0.06 | 107.305 | 107.943 | 102.185 | |
2460 | 2020.06.16 22:10 | modify | 93 | 0.06 | 107.305 | 107.933 | 102.185 | |
2461 | 2020.06.16 22:15 | modify | 93 | 0.06 | 107.305 | 107.932 | 102.185 | |
2462 | 2020.06.16 22:20 | modify | 93 | 0.06 | 107.305 | 107.920 | 102.185 | |
2463 | 2020.06.17 03:15 | modify | 93 | 0.06 | 107.305 | 107.906 | 102.185 | |
2464 | 2020.06.17 03:20 | modify | 93 | 0.06 | 107.305 | 107.862 | 102.185 | |
2465 | 2020.06.17 03:25 | modify | 93 | 0.06 | 107.305 | 107.855 | 102.185 | |
2466 | 2020.06.17 05:25 | sell | 94 | 0.06 | 107.268 | 0.000 | 0.000 | |
2467 | 2020.06.17 05:25 | modify | 94 | 0.06 | 107.268 | 110.208 | 102.148 | |
2468 | 2020.06.17 05:35 | modify | 94 | 0.06 | 107.268 | 107.872 | 102.148 | |
2469 | 2020.06.17 05:40 | modify | 94 | 0.06 | 107.268 | 107.864 | 102.148 | |
2470 | 2020.06.17 17:55 | modify | 94 | 0.06 | 107.268 | 107.858 | 102.148 | |
2471 | 2020.06.17 20:50 | modify | 94 | 0.06 | 107.268 | 107.837 | 102.148 | |
2472 | 2020.06.17 20:50 | modify | 93 | 0.06 | 107.305 | 107.837 | 102.185 | |
2473 | 2020.06.17 21:30 | modify | 94 | 0.06 | 107.268 | 107.827 | 102.148 | |
2474 | 2020.06.17 21:30 | modify | 93 | 0.06 | 107.305 | 107.827 | 102.185 | |
2475 | 2020.06.17 21:35 | modify | 94 | 0.06 | 107.268 | 107.808 | 102.148 | |
2476 | 2020.06.17 21:35 | modify | 93 | 0.06 | 107.305 | 107.808 | 102.185 | |
2477 | 2020.06.17 21:45 | modify | 94 | 0.06 | 107.268 | 107.769 | 102.148 | |
2478 | 2020.06.17 21:45 | modify | 93 | 0.06 | 107.305 | 107.769 | 102.185 | |
2479 | 2020.06.17 21:50 | modify | 94 | 0.06 | 107.268 | 107.761 | 102.148 | |
2480 | 2020.06.17 21:50 | modify | 93 | 0.06 | 107.305 | 107.761 | 102.185 | |
2481 | 2020.06.17 21:55 | modify | 94 | 0.06 | 107.268 | 107.759 | 102.148 | |
2482 | 2020.06.17 21:55 | modify | 93 | 0.06 | 107.305 | 107.759 | 102.185 | |
2483 | 2020.06.17 22:20 | modify | 94 | 0.06 | 107.268 | 107.747 | 102.148 | |
2484 | 2020.06.17 22:20 | modify | 93 | 0.06 | 107.305 | 107.747 | 102.185 | |
2485 | 2020.06.17 22:25 | modify | 94 | 0.06 | 107.268 | 107.705 | 102.148 | |
2486 | 2020.06.17 22:25 | modify | 93 | 0.06 | 107.305 | 107.705 | 102.185 | |
2487 | 2020.06.17 22:45 | modify | 94 | 0.06 | 107.268 | 107.677 | 102.148 | |
2488 | 2020.06.17 22:45 | modify | 93 | 0.06 | 107.305 | 107.677 | 102.185 | |
2489 | 2020.06.17 22:50 | modify | 94 | 0.06 | 107.268 | 107.636 | 102.148 | |
2490 | 2020.06.17 22:50 | modify | 93 | 0.06 | 107.305 | 107.636 | 102.185 | |
2491 | 2020.06.17 22:50 | s/l | 91 | 0.06 | 106.948 | 106.958 | 112.515 | -24.35 | 10365.58 |
2492 | 2020.06.17 22:50 | s/l | 92 | 0.06 | 106.959 | 106.958 | 112.522 | -24.49 | 10341.09 |
2493 | 2020.06.17 23:35 | modify | 94 | 0.06 | 107.268 | 107.626 | 102.148 | |
2494 | 2020.06.17 23:35 | modify | 93 | 0.06 | 107.305 | 107.626 | 102.185 | |
2495 | 2020.06.18 02:25 | modify | 94 | 0.06 | 107.268 | 107.593 | 102.148 | |
2496 | 2020.06.18 02:25 | modify | 93 | 0.06 | 107.305 | 107.593 | 102.185 | |
2497 | 2020.06.18 02:30 | modify | 94 | 0.06 | 107.268 | 107.591 | 102.148 | |
2498 | 2020.06.18 02:30 | modify | 93 | 0.06 | 107.305 | 107.591 | 102.185 | |
2499 | 2020.06.18 02:35 | modify | 94 | 0.06 | 107.268 | 107.577 | 102.148 | |
2500 | 2020.06.18 02:35 | modify | 93 | 0.06 | 107.305 | 107.577 | 102.185 | |
2501 | 2020.06.18 02:40 | modify | 94 | 0.06 | 107.268 | 107.570 | 102.148 | |
2502 | 2020.06.18 02:40 | modify | 93 | 0.06 | 107.305 | 107.570 | 102.185 | |
2503 | 2020.06.18 02:45 | modify | 94 | 0.06 | 107.268 | 107.561 | 102.148 | |
2504 | 2020.06.18 02:45 | modify | 93 | 0.06 | 107.305 | 107.561 | 102.185 | |
2505 | 2020.06.18 03:00 | modify | 94 | 0.06 | 107.268 | 107.538 | 102.148 | |
2506 | 2020.06.18 03:00 | modify | 93 | 0.06 | 107.305 | 107.538 | 102.185 | |
2507 | 2020.06.18 03:05 | modify | 94 | 0.06 | 107.268 | 107.468 | 102.148 | |
2508 | 2020.06.18 03:05 | modify | 93 | 0.06 | 107.305 | 107.468 | 102.185 | |
2509 | 2020.06.18 03:10 | modify | 94 | 0.06 | 107.268 | 107.430 | 102.148 | |
2510 | 2020.06.18 03:10 | modify | 93 | 0.06 | 107.305 | 107.430 | 102.185 | |
2511 | 2020.06.18 03:55 | modify | 94 | 0.06 | 107.268 | 107.420 | 102.148 | |
2512 | 2020.06.18 03:55 | modify | 93 | 0.06 | 107.305 | 107.420 | 102.185 | |
2513 | 2020.06.18 04:25 | modify | 94 | 0.06 | 107.268 | 107.416 | 102.148 | |
2514 | 2020.06.18 04:25 | modify | 93 | 0.06 | 107.305 | 107.416 | 102.185 | |
2515 | 2020.06.18 04:35 | modify | 94 | 0.06 | 107.268 | 107.396 | 102.148 | |
2516 | 2020.06.18 04:35 | modify | 93 | 0.06 | 107.305 | 107.396 | 102.185 | |
2517 | 2020.06.18 18:15 | modify | 94 | 0.06 | 107.268 | 107.395 | 102.148 | |
2518 | 2020.06.18 18:15 | modify | 93 | 0.06 | 107.305 | 107.395 | 102.185 | |
2519 | 2020.06.18 18:20 | modify | 94 | 0.06 | 107.268 | 107.374 | 102.148 | |
2520 | 2020.06.18 18:20 | modify | 93 | 0.06 | 107.305 | 107.374 | 102.185 | |
2521 | 2020.06.18 18:25 | modify | 94 | 0.06 | 107.268 | 107.368 | 102.148 | |
2522 | 2020.06.18 18:25 | modify | 93 | 0.06 | 107.305 | 107.368 | 102.185 | |
2523 | 2020.06.18 18:30 | modify | 94 | 0.06 | 107.268 | 107.367 | 102.148 | |
2524 | 2020.06.18 18:30 | modify | 93 | 0.06 | 107.305 | 107.367 | 102.185 | |
2525 | 2020.06.19 01:30 | buy | 95 | 0.06 | 106.972 | 0.000 | 0.000 | |
2526 | 2020.06.19 01:30 | modify | 95 | 0.06 | 106.972 | 104.032 | 112.092 | |
2527 | 2020.06.19 02:30 | modify | 95 | 0.06 | 106.972 | 106.344 | 112.092 | |
2528 | 2020.06.19 02:35 | modify | 95 | 0.06 | 106.972 | 106.382 | 112.092 | |
2529 | 2020.06.22 08:45 | buy | 96 | 0.06 | 106.899 | 0.000 | 0.000 | |
2530 | 2020.06.22 08:45 | modify | 96 | 0.06 | 106.899 | 103.959 | 112.019 | |
2531 | 2020.06.22 09:40 | modify | 96 | 0.06 | 106.899 | 106.252 | 112.019 | |
2532 | 2020.06.22 09:45 | modify | 96 | 0.06 | 106.899 | 106.263 | 112.019 | |
2533 | 2020.06.22 09:50 | modify | 96 | 0.06 | 106.899 | 106.277 | 112.019 | |
2534 | 2020.06.22 10:00 | modify | 96 | 0.06 | 106.899 | 106.283 | 112.019 | |
2535 | 2020.06.22 10:05 | modify | 96 | 0.06 | 106.899 | 106.285 | 112.019 | |
2536 | 2020.06.22 10:10 | modify | 96 | 0.06 | 106.899 | 106.287 | 112.019 | |
2537 | 2020.06.22 10:15 | modify | 96 | 0.06 | 106.899 | 106.288 | 112.019 | |
2538 | 2020.06.22 10:30 | modify | 96 | 0.06 | 106.899 | 106.332 | 112.019 | |
2539 | 2020.06.22 10:35 | modify | 96 | 0.06 | 106.899 | 106.344 | 112.019 | |
2540 | 2020.06.23 05:25 | modify | 96 | 0.06 | 106.899 | 106.460 | 112.019 | |
2541 | 2020.06.23 05:25 | modify | 95 | 0.06 | 106.972 | 106.460 | 112.092 | |
2542 | 2020.06.23 05:35 | modify | 96 | 0.06 | 106.899 | 106.474 | 112.019 | |
2543 | 2020.06.23 05:35 | modify | 95 | 0.06 | 106.972 | 106.474 | 112.092 | |
2544 | 2020.06.23 05:40 | modify | 96 | 0.06 | 106.899 | 106.515 | 112.019 | |
2545 | 2020.06.23 05:40 | modify | 95 | 0.06 | 106.972 | 106.515 | 112.092 | |
2546 | 2020.06.23 05:45 | modify | 96 | 0.06 | 106.899 | 106.525 | 112.019 | |
2547 | 2020.06.23 05:45 | modify | 95 | 0.06 | 106.972 | 106.525 | 112.092 | |
2548 | 2020.06.23 07:10 | modify | 96 | 0.06 | 106.899 | 106.535 | 112.019 | |
2549 | 2020.06.23 07:10 | modify | 95 | 0.06 | 106.972 | 106.535 | 112.092 | |
2550 | 2020.06.23 07:15 | modify | 96 | 0.06 | 106.899 | 106.541 | 112.019 | |
2551 | 2020.06.23 07:15 | modify | 95 | 0.06 | 106.972 | 106.541 | 112.092 | |
2552 | 2020.06.23 07:25 | modify | 96 | 0.06 | 106.899 | 106.542 | 112.019 | |
2553 | 2020.06.23 07:25 | modify | 95 | 0.06 | 106.972 | 106.542 | 112.092 | |
2554 | 2020.06.23 07:30 | modify | 96 | 0.06 | 106.899 | 106.548 | 112.019 | |
2555 | 2020.06.23 07:30 | modify | 95 | 0.06 | 106.972 | 106.548 | 112.092 | |
2556 | 2020.06.23 15:50 | modify | 94 | 0.06 | 107.268 | 107.275 | 102.148 | |
2557 | 2020.06.23 15:50 | modify | 93 | 0.06 | 107.305 | 107.275 | 102.185 | |
2558 | 2020.06.23 15:51 | s/l | 95 | 0.06 | 106.554 | 106.548 | 112.092 | -22.82 | 10318.28 |
2559 | 2020.06.23 15:51 | s/l | 96 | 0.06 | 106.550 | 106.548 | 112.019 | -19.30 | 10298.98 |
2560 | 2020.06.23 16:05 | modify | 94 | 0.06 | 107.268 | 107.223 | 102.148 | |
2561 | 2020.06.23 16:05 | modify | 93 | 0.06 | 107.305 | 107.223 | 102.185 | |
2562 | 2020.06.23 16:10 | modify | 94 | 0.06 | 107.268 | 107.193 | 102.148 | |
2563 | 2020.06.23 16:10 | modify | 93 | 0.06 | 107.305 | 107.193 | 102.185 | |
2564 | 2020.06.23 16:15 | modify | 94 | 0.06 | 107.268 | 107.104 | 102.148 | |
2565 | 2020.06.23 16:15 | modify | 93 | 0.06 | 107.305 | 107.104 | 102.185 | |
2566 | 2020.06.23 16:20 | modify | 94 | 0.06 | 107.268 | 106.993 | 102.148 | |
2567 | 2020.06.23 16:20 | modify | 93 | 0.06 | 107.305 | 106.993 | 102.185 | |
2568 | 2020.06.23 16:50 | modify | 94 | 0.06 | 107.268 | 106.969 | 102.148 | |
2569 | 2020.06.23 16:50 | modify | 93 | 0.06 | 107.305 | 106.969 | 102.185 | |
2570 | 2020.06.23 16:55 | modify | 94 | 0.06 | 107.268 | 106.944 | 102.148 | |
2571 | 2020.06.23 16:55 | modify | 93 | 0.06 | 107.305 | 106.944 | 102.185 | |
2572 | 2020.06.23 17:00 | modify | 94 | 0.06 | 107.268 | 106.926 | 102.148 | |
2573 | 2020.06.23 17:00 | modify | 93 | 0.06 | 107.305 | 106.926 | 102.185 | |
2574 | 2020.06.23 17:15 | modify | 94 | 0.06 | 107.268 | 106.877 | 102.148 | |
2575 | 2020.06.23 17:15 | modify | 93 | 0.06 | 107.305 | 106.877 | 102.185 | |
2576 | 2020.06.23 17:20 | modify | 94 | 0.06 | 107.268 | 106.816 | 102.148 | |
2577 | 2020.06.23 17:20 | modify | 93 | 0.06 | 107.305 | 106.816 | 102.185 | |
2578 | 2020.06.23 17:35 | modify | 94 | 0.06 | 107.268 | 106.799 | 102.148 | |
2579 | 2020.06.23 17:35 | modify | 93 | 0.06 | 107.305 | 106.799 | 102.185 | |
2580 | 2020.06.23 17:40 | modify | 94 | 0.06 | 107.268 | 106.763 | 102.148 | |
2581 | 2020.06.23 17:40 | modify | 93 | 0.06 | 107.305 | 106.763 | 102.185 | |
2582 | 2020.06.24 08:15 | buy | 97 | 0.06 | 106.560 | 0.000 | 0.000 | |
2583 | 2020.06.24 08:15 | modify | 97 | 0.06 | 106.560 | 103.620 | 111.680 | |
2584 | 2020.06.24 08:20 | modify | 97 | 0.06 | 106.560 | 105.918 | 111.680 | |
2585 | 2020.06.24 08:40 | modify | 97 | 0.06 | 106.560 | 105.927 | 111.680 | |
2586 | 2020.06.24 09:05 | buy | 98 | 0.06 | 106.584 | 0.000 | 0.000 | |
2587 | 2020.06.24 09:05 | modify | 98 | 0.06 | 106.584 | 103.644 | 111.704 | |
2588 | 2020.06.24 09:15 | modify | 97 | 0.06 | 106.560 | 105.930 | 111.680 | |
2589 | 2020.06.24 09:20 | modify | 98 | 0.06 | 106.584 | 105.939 | 111.704 | |
2590 | 2020.06.24 09:20 | modify | 97 | 0.06 | 106.560 | 105.939 | 111.680 | |
2591 | 2020.06.24 09:25 | modify | 98 | 0.06 | 106.584 | 105.940 | 111.704 | |
2592 | 2020.06.24 09:25 | modify | 97 | 0.06 | 106.560 | 105.940 | 111.680 | |
2593 | 2020.06.24 10:05 | modify | 98 | 0.06 | 106.584 | 105.953 | 111.704 | |
2594 | 2020.06.24 10:05 | modify | 97 | 0.06 | 106.560 | 105.953 | 111.680 | |
2595 | 2020.06.24 10:10 | modify | 98 | 0.06 | 106.584 | 105.969 | 111.704 | |
2596 | 2020.06.24 10:10 | modify | 97 | 0.06 | 106.560 | 105.969 | 111.680 | |
2597 | 2020.06.24 10:30 | modify | 98 | 0.06 | 106.584 | 105.972 | 111.704 | |
2598 | 2020.06.24 10:30 | modify | 97 | 0.06 | 106.560 | 105.972 | 111.680 | |
2599 | 2020.06.24 15:15 | modify | 98 | 0.06 | 106.584 | 105.988 | 111.704 | |
2600 | 2020.06.24 15:15 | modify | 97 | 0.06 | 106.560 | 105.988 | 111.680 | |
2601 | 2020.06.24 15:20 | modify | 98 | 0.06 | 106.584 | 106.062 | 111.704 | |
2602 | 2020.06.24 15:20 | modify | 97 | 0.06 | 106.560 | 106.062 | 111.680 | |
2603 | 2020.06.24 15:32 | s/l | 93 | 0.06 | 106.763 | 106.763 | 102.185 | 15.77 | 10314.75 |
2604 | 2020.06.24 15:32 | s/l | 94 | 0.06 | 106.767 | 106.763 | 102.148 | 15.31 | 10330.06 |
2605 | 2020.06.24 15:35 | modify | 98 | 0.06 | 106.584 | 106.079 | 111.704 | |
2606 | 2020.06.24 15:35 | modify | 97 | 0.06 | 106.560 | 106.079 | 111.680 | |
2607 | 2020.06.24 15:45 | modify | 98 | 0.06 | 106.584 | 106.104 | 111.704 | |
2608 | 2020.06.24 15:45 | modify | 97 | 0.06 | 106.560 | 106.104 | 111.680 | |
2609 | 2020.06.24 15:50 | modify | 98 | 0.06 | 106.584 | 106.132 | 111.704 | |
2610 | 2020.06.24 15:50 | modify | 97 | 0.06 | 106.560 | 106.132 | 111.680 | |
2611 | 2020.06.24 17:00 | modify | 98 | 0.06 | 106.584 | 106.191 | 111.704 | |
2612 | 2020.06.24 17:00 | modify | 97 | 0.06 | 106.560 | 106.191 | 111.680 | |
2613 | 2020.06.24 17:05 | modify | 98 | 0.06 | 106.584 | 106.241 | 111.704 | |
2614 | 2020.06.24 17:05 | modify | 97 | 0.06 | 106.560 | 106.241 | 111.680 | |
2615 | 2020.06.24 17:10 | modify | 98 | 0.06 | 106.584 | 106.253 | 111.704 | |
2616 | 2020.06.24 17:10 | modify | 97 | 0.06 | 106.560 | 106.253 | 111.680 | |
2617 | 2020.06.24 17:35 | modify | 98 | 0.06 | 106.584 | 106.284 | 111.704 | |
2618 | 2020.06.24 17:35 | modify | 97 | 0.06 | 106.560 | 106.284 | 111.680 | |
2619 | 2020.06.24 17:45 | modify | 98 | 0.06 | 106.584 | 106.287 | 111.704 | |
2620 | 2020.06.24 17:45 | modify | 97 | 0.06 | 106.560 | 106.287 | 111.680 | |
2621 | 2020.06.24 17:50 | modify | 98 | 0.06 | 106.584 | 106.297 | 111.704 | |
2622 | 2020.06.24 17:50 | modify | 97 | 0.06 | 106.560 | 106.297 | 111.680 | |
2623 | 2020.06.24 18:15 | modify | 98 | 0.06 | 106.584 | 106.302 | 111.704 | |
2624 | 2020.06.24 18:15 | modify | 97 | 0.06 | 106.560 | 106.302 | 111.680 | |
2625 | 2020.06.24 22:10 | modify | 98 | 0.06 | 106.584 | 106.323 | 111.704 | |
2626 | 2020.06.24 22:10 | modify | 97 | 0.06 | 106.560 | 106.323 | 111.680 | |
2627 | 2020.06.24 22:15 | modify | 98 | 0.06 | 106.584 | 106.328 | 111.704 | |
2628 | 2020.06.24 22:15 | modify | 97 | 0.06 | 106.560 | 106.328 | 111.680 | |
2629 | 2020.06.24 23:00 | modify | 98 | 0.06 | 106.584 | 106.364 | 111.704 | |
2630 | 2020.06.24 23:00 | modify | 97 | 0.06 | 106.560 | 106.364 | 111.680 | |
2631 | 2020.06.24 23:05 | modify | 98 | 0.06 | 106.584 | 106.377 | 111.704 | |
2632 | 2020.06.24 23:05 | modify | 97 | 0.06 | 106.560 | 106.377 | 111.680 | |
2633 | 2020.06.24 23:10 | modify | 98 | 0.06 | 106.584 | 106.399 | 111.704 | |
2634 | 2020.06.24 23:10 | modify | 97 | 0.06 | 106.560 | 106.399 | 111.680 | |
2635 | 2020.06.24 23:40 | modify | 98 | 0.06 | 106.584 | 106.408 | 111.704 | |
2636 | 2020.06.24 23:40 | modify | 97 | 0.06 | 106.560 | 106.408 | 111.680 | |
2637 | 2020.06.24 23:45 | modify | 98 | 0.06 | 106.584 | 106.409 | 111.704 | |
2638 | 2020.06.24 23:45 | modify | 97 | 0.06 | 106.560 | 106.409 | 111.680 | |
2639 | 2020.06.25 01:15 | modify | 98 | 0.06 | 106.584 | 106.419 | 111.704 | |
2640 | 2020.06.25 01:15 | modify | 97 | 0.06 | 106.560 | 106.419 | 111.680 | |
2641 | 2020.06.25 01:20 | modify | 98 | 0.06 | 106.584 | 106.443 | 111.704 | |
2642 | 2020.06.25 01:20 | modify | 97 | 0.06 | 106.560 | 106.443 | 111.680 | |
2643 | 2020.06.25 03:20 | modify | 98 | 0.06 | 106.584 | 106.477 | 111.704 | |
2644 | 2020.06.25 03:20 | modify | 97 | 0.06 | 106.560 | 106.477 | 111.680 | |
2645 | 2020.06.25 05:40 | modify | 98 | 0.06 | 106.584 | 106.530 | 111.704 | |
2646 | 2020.06.25 05:40 | modify | 97 | 0.06 | 106.560 | 106.530 | 111.680 | |
2647 | 2020.06.25 06:00 | modify | 98 | 0.06 | 106.584 | 106.536 | 111.704 | |
2648 | 2020.06.25 06:00 | modify | 97 | 0.06 | 106.560 | 106.536 | 111.680 | |
2649 | 2020.06.25 06:15 | modify | 98 | 0.06 | 106.584 | 106.558 | 111.704 | |
2650 | 2020.06.25 06:15 | modify | 97 | 0.06 | 106.560 | 106.558 | 111.680 | |
2651 | 2020.06.25 07:00 | modify | 98 | 0.06 | 106.584 | 106.585 | 111.704 | |
2652 | 2020.06.25 07:00 | modify | 97 | 0.06 | 106.560 | 106.585 | 111.680 | |
2653 | 2020.06.25 12:10 | modify | 98 | 0.06 | 106.584 | 106.591 | 111.704 | |
2654 | 2020.06.25 12:10 | modify | 97 | 0.06 | 106.560 | 106.591 | 111.680 | |
2655 | 2020.06.25 14:00 | modify | 98 | 0.06 | 106.584 | 106.620 | 111.704 | |
2656 | 2020.06.25 14:00 | modify | 97 | 0.06 | 106.560 | 106.620 | 111.680 | |
2657 | 2020.06.25 14:40 | modify | 98 | 0.06 | 106.584 | 106.629 | 111.704 | |
2658 | 2020.06.25 14:40 | modify | 97 | 0.06 | 106.560 | 106.629 | 111.680 | |
2659 | 2020.06.25 14:45 | modify | 98 | 0.06 | 106.584 | 106.641 | 111.704 | |
2660 | 2020.06.25 14:45 | modify | 97 | 0.06 | 106.560 | 106.641 | 111.680 | |
2661 | 2020.06.25 14:50 | modify | 98 | 0.06 | 106.584 | 106.709 | 111.704 | |
2662 | 2020.06.25 14:50 | modify | 97 | 0.06 | 106.560 | 106.709 | 111.680 | |
2663 | 2020.06.25 14:55 | modify | 98 | 0.06 | 106.584 | 106.711 | 111.704 | |
2664 | 2020.06.25 14:55 | modify | 97 | 0.06 | 106.560 | 106.711 | 111.680 | |
2665 | 2020.06.25 15:00 | modify | 98 | 0.06 | 106.584 | 106.744 | 111.704 | |
2666 | 2020.06.25 15:00 | modify | 97 | 0.06 | 106.560 | 106.744 | 111.680 | |
2667 | 2020.06.25 15:05 | modify | 98 | 0.06 | 106.584 | 106.768 | 111.704 | |
2668 | 2020.06.25 15:05 | modify | 97 | 0.06 | 106.560 | 106.768 | 111.680 | |
2669 | 2020.06.26 01:40 | sell | 99 | 0.06 | 107.168 | 0.000 | 0.000 | |
2670 | 2020.06.26 01:40 | modify | 99 | 0.06 | 107.168 | 110.108 | 102.048 | |
2671 | 2020.06.26 01:55 | modify | 99 | 0.06 | 107.168 | 107.817 | 102.048 | |
2672 | 2020.06.26 02:00 | sell | 100 | 0.06 | 107.155 | 0.000 | 0.000 | |
2673 | 2020.06.26 02:00 | modify | 100 | 0.06 | 107.155 | 110.095 | 102.035 | |
2674 | 2020.06.26 03:05 | modify | 99 | 0.06 | 107.168 | 107.807 | 102.048 | |
2675 | 2020.06.26 03:10 | modify | 100 | 0.06 | 107.155 | 107.804 | 102.035 | |
2676 | 2020.06.26 03:10 | modify | 99 | 0.06 | 107.168 | 107.804 | 102.048 | |
2677 | 2020.06.26 03:15 | modify | 100 | 0.06 | 107.155 | 107.786 | 102.035 | |
2678 | 2020.06.26 03:15 | modify | 99 | 0.06 | 107.168 | 107.786 | 102.048 | |
2679 | 2020.06.26 03:30 | modify | 100 | 0.06 | 107.155 | 107.765 | 102.035 | |
2680 | 2020.06.26 03:30 | modify | 99 | 0.06 | 107.168 | 107.765 | 102.048 | |
2681 | 2020.06.26 07:50 | modify | 100 | 0.06 | 107.155 | 107.764 | 102.035 | |
2682 | 2020.06.26 07:50 | modify | 99 | 0.06 | 107.168 | 107.764 | 102.048 | |
2683 | 2020.06.26 07:55 | modify | 100 | 0.06 | 107.155 | 107.754 | 102.035 | |
2684 | 2020.06.26 07:55 | modify | 99 | 0.06 | 107.168 | 107.754 | 102.048 | |
2685 | 2020.06.26 08:00 | modify | 100 | 0.06 | 107.155 | 107.745 | 102.035 | |
2686 | 2020.06.26 08:00 | modify | 99 | 0.06 | 107.168 | 107.745 | 102.048 | |
2687 | 2020.06.26 08:20 | modify | 100 | 0.06 | 107.155 | 107.738 | 102.035 | |
2688 | 2020.06.26 08:20 | modify | 99 | 0.06 | 107.168 | 107.738 | 102.048 | |
2689 | 2020.06.26 08:35 | modify | 100 | 0.06 | 107.155 | 107.728 | 102.035 | |
2690 | 2020.06.26 08:35 | modify | 99 | 0.06 | 107.168 | 107.728 | 102.048 | |
2691 | 2020.06.26 08:45 | modify | 100 | 0.06 | 107.155 | 107.712 | 102.035 | |
2692 | 2020.06.26 08:45 | modify | 99 | 0.06 | 107.168 | 107.712 | 102.048 | |
2693 | 2020.06.26 10:35 | modify | 100 | 0.06 | 107.155 | 107.709 | 102.035 | |
2694 | 2020.06.26 10:35 | modify | 99 | 0.06 | 107.168 | 107.709 | 102.048 | |
2695 | 2020.06.26 10:40 | modify | 100 | 0.06 | 107.155 | 107.700 | 102.035 | |
2696 | 2020.06.26 10:40 | modify | 99 | 0.06 | 107.168 | 107.700 | 102.048 | |
2697 | 2020.06.26 10:45 | modify | 100 | 0.06 | 107.155 | 107.624 | 102.035 | |
2698 | 2020.06.26 10:45 | modify | 99 | 0.06 | 107.168 | 107.624 | 102.048 | |
2699 | 2020.06.26 10:50 | modify | 100 | 0.06 | 107.155 | 107.612 | 102.035 | |
2700 | 2020.06.26 10:50 | modify | 99 | 0.06 | 107.168 | 107.612 | 102.048 | |
2701 | 2020.06.26 11:15 | modify | 100 | 0.06 | 107.155 | 107.608 | 102.035 | |
2702 | 2020.06.26 11:15 | modify | 99 | 0.06 | 107.168 | 107.608 | 102.048 | |
2703 | 2020.06.26 11:40 | modify | 100 | 0.06 | 107.155 | 107.599 | 102.035 | |
2704 | 2020.06.26 11:40 | modify | 99 | 0.06 | 107.168 | 107.599 | 102.048 | |
2705 | 2020.06.26 11:45 | modify | 100 | 0.06 | 107.155 | 107.569 | 102.035 | |
2706 | 2020.06.26 11:45 | modify | 99 | 0.06 | 107.168 | 107.569 | 102.048 | |
2707 | 2020.06.26 11:50 | modify | 100 | 0.06 | 107.155 | 107.548 | 102.035 | |
2708 | 2020.06.26 11:50 | modify | 99 | 0.06 | 107.168 | 107.548 | 102.048 | |
2709 | 2020.06.26 12:00 | modify | 100 | 0.06 | 107.155 | 107.525 | 102.035 | |
2710 | 2020.06.26 12:00 | modify | 99 | 0.06 | 107.168 | 107.525 | 102.048 | |
2711 | 2020.06.26 14:10 | modify | 100 | 0.06 | 107.155 | 107.516 | 102.035 | |
2712 | 2020.06.26 14:10 | modify | 99 | 0.06 | 107.168 | 107.516 | 102.048 | |
2713 | 2020.06.26 14:15 | modify | 100 | 0.06 | 107.155 | 107.507 | 102.035 | |
2714 | 2020.06.26 14:15 | modify | 99 | 0.06 | 107.168 | 107.507 | 102.048 | |
2715 | 2020.06.26 14:20 | modify | 100 | 0.06 | 107.155 | 107.486 | 102.035 | |
2716 | 2020.06.26 14:20 | modify | 99 | 0.06 | 107.168 | 107.486 | 102.048 | |
2717 | 2020.06.29 16:25 | modify | 98 | 0.06 | 106.584 | 106.785 | 111.704 | |
2718 | 2020.06.29 16:25 | modify | 97 | 0.06 | 106.560 | 106.785 | 111.680 | |
2719 | 2020.06.29 16:35 | modify | 98 | 0.06 | 106.584 | 106.792 | 111.704 | |
2720 | 2020.06.29 16:35 | modify | 97 | 0.06 | 106.560 | 106.792 | 111.680 | |
2721 | 2020.06.29 16:40 | modify | 98 | 0.06 | 106.584 | 106.796 | 111.704 | |
2722 | 2020.06.29 16:40 | modify | 97 | 0.06 | 106.560 | 106.796 | 111.680 | |
2723 | 2020.06.29 16:47 | s/l | 99 | 0.06 | 107.489 | 107.486 | 102.048 | -19.76 | 10310.30 |
2724 | 2020.06.29 16:47 | s/l | 100 | 0.06 | 107.488 | 107.486 | 102.035 | -20.43 | 10289.88 |
2725 | 2020.06.29 16:50 | modify | 98 | 0.06 | 106.584 | 106.861 | 111.704 | |
2726 | 2020.06.29 16:50 | modify | 97 | 0.06 | 106.560 | 106.861 | 111.680 | |
2727 | 2020.06.29 16:55 | modify | 98 | 0.06 | 106.584 | 106.878 | 111.704 | |
2728 | 2020.06.29 16:55 | modify | 97 | 0.06 | 106.560 | 106.878 | 111.680 | |
2729 | 2020.06.29 17:05 | modify | 98 | 0.06 | 106.584 | 107.045 | 111.704 | |
2730 | 2020.06.29 17:05 | modify | 97 | 0.06 | 106.560 | 107.045 | 111.680 | |
2731 | 2020.06.29 17:10 | modify | 98 | 0.06 | 106.584 | 107.088 | 111.704 | |
2732 | 2020.06.29 17:10 | modify | 97 | 0.06 | 106.560 | 107.088 | 111.680 | |
2733 | 2020.06.29 17:20 | modify | 98 | 0.06 | 106.584 | 107.122 | 111.704 | |
2734 | 2020.06.29 17:20 | modify | 97 | 0.06 | 106.560 | 107.122 | 111.680 | |
2735 | 2020.06.29 17:35 | modify | 98 | 0.06 | 106.584 | 107.171 | 111.704 | |
2736 | 2020.06.29 17:35 | modify | 97 | 0.06 | 106.560 | 107.171 | 111.680 | |
2737 | 2020.06.29 17:40 | modify | 98 | 0.06 | 106.584 | 107.198 | 111.704 | |
2738 | 2020.06.29 17:40 | modify | 97 | 0.06 | 106.560 | 107.198 | 111.680 | |
2739 | 2020.06.30 18:00 | modify | 98 | 0.06 | 106.584 | 107.210 | 111.704 | |
2740 | 2020.06.30 18:00 | modify | 97 | 0.06 | 106.560 | 107.210 | 111.680 | |
2741 | 2020.06.30 20:50 | modify | 98 | 0.06 | 106.584 | 107.213 | 111.704 | |
2742 | 2020.06.30 20:50 | modify | 97 | 0.06 | 106.560 | 107.213 | 111.680 | |
2743 | 2020.06.30 21:00 | modify | 98 | 0.06 | 106.584 | 107.229 | 111.704 | |
2744 | 2020.06.30 21:00 | modify | 97 | 0.06 | 106.560 | 107.229 | 111.680 | |
2745 | 2020.06.30 21:20 | modify | 98 | 0.06 | 106.584 | 107.279 | 111.704 | |
2746 | 2020.06.30 21:20 | modify | 97 | 0.06 | 106.560 | 107.279 | 111.680 | |
2747 | 2020.06.30 21:25 | modify | 98 | 0.06 | 106.584 | 107.303 | 111.704 | |
2748 | 2020.06.30 21:25 | modify | 97 | 0.06 | 106.560 | 107.303 | 111.680 | |
2749 | 2020.06.30 22:00 | modify | 98 | 0.06 | 106.584 | 107.314 | 111.704 | |
2750 | 2020.06.30 22:00 | modify | 97 | 0.06 | 106.560 | 107.314 | 111.680 | |
2751 | 2020.06.30 23:40 | modify | 98 | 0.06 | 106.584 | 107.315 | 111.704 | |
2752 | 2020.06.30 23:40 | modify | 97 | 0.06 | 106.560 | 107.315 | 111.680 | |
2753 | 2020.06.30 23:45 | modify | 98 | 0.06 | 106.584 | 107.318 | 111.704 | |
2754 | 2020.06.30 23:45 | modify | 97 | 0.06 | 106.560 | 107.318 | 111.680 | |
2755 | 2020.07.01 02:15 | modify | 98 | 0.06 | 106.584 | 107.325 | 111.704 | |
2756 | 2020.07.01 02:15 | modify | 97 | 0.06 | 106.560 | 107.325 | 111.680 | |
2757 | 2020.07.01 02:35 | modify | 98 | 0.06 | 106.584 | 107.330 | 111.704 | |
2758 | 2020.07.01 02:35 | modify | 97 | 0.06 | 106.560 | 107.330 | 111.680 | |
2759 | 2020.07.01 02:40 | modify | 98 | 0.06 | 106.584 | 107.332 | 111.704 | |
2760 | 2020.07.01 02:40 | modify | 97 | 0.06 | 106.560 | 107.332 | 111.680 | |
2761 | 2020.07.01 03:05 | modify | 98 | 0.06 | 106.584 | 107.397 | 111.704 | |
2762 | 2020.07.01 03:05 | modify | 97 | 0.06 | 106.560 | 107.397 | 111.680 | |
2763 | 2020.07.01 03:10 | modify | 98 | 0.06 | 106.584 | 107.433 | 111.704 | |
2764 | 2020.07.01 03:10 | modify | 97 | 0.06 | 106.560 | 107.433 | 111.680 | |
2765 | 2020.07.01 03:25 | modify | 98 | 0.06 | 106.584 | 107.449 | 111.704 | |
2766 | 2020.07.01 03:25 | modify | 97 | 0.06 | 106.560 | 107.449 | 111.680 | |
2767 | 2020.07.01 03:30 | modify | 98 | 0.06 | 106.584 | 107.468 | 111.704 | |
2768 | 2020.07.01 03:30 | modify | 97 | 0.06 | 106.560 | 107.468 | 111.680 | |
2769 | 2020.07.01 03:35 | modify | 98 | 0.06 | 106.584 | 107.472 | 111.704 | |
2770 | 2020.07.01 03:35 | modify | 97 | 0.06 | 106.560 | 107.472 | 111.680 | |
2771 | 2020.07.01 11:24 | s/l | 97 | 0.06 | 107.469 | 107.472 | 111.680 | 53.28 | 10343.15 |
2772 | 2020.07.01 11:24 | s/l | 98 | 0.06 | 107.476 | 107.472 | 111.704 | 52.33 | 10395.48 |
2773 | 2020.07.01 20:45 | sell | 101 | 0.06 | 107.452 | 0.000 | 0.000 | |
2774 | 2020.07.01 20:45 | modify | 101 | 0.06 | 107.452 | 110.392 | 102.332 | |
2775 | 2020.07.01 21:15 | modify | 101 | 0.06 | 107.452 | 108.100 | 102.332 | |
2776 | 2020.07.01 23:25 | sell | 102 | 0.06 | 107.466 | 0.000 | 0.000 | |
2777 | 2020.07.01 23:25 | modify | 102 | 0.06 | 107.466 | 110.406 | 102.346 | |
2778 | 2020.07.01 23:40 | modify | 102 | 0.06 | 107.466 | 108.113 | 102.346 | |
2779 | 2020.07.01 23:45 | modify | 102 | 0.06 | 107.466 | 108.110 | 102.346 | |
2780 | 2020.07.02 01:05 | modify | 102 | 0.06 | 107.466 | 108.094 | 102.346 | |
2781 | 2020.07.02 01:05 | modify | 101 | 0.06 | 107.452 | 108.094 | 102.332 | |
2782 | 2020.07.02 01:20 | modify | 102 | 0.06 | 107.466 | 108.083 | 102.346 | |
2783 | 2020.07.02 01:20 | modify | 101 | 0.06 | 107.452 | 108.083 | 102.332 | |
2784 | 2020.07.02 01:40 | modify | 102 | 0.06 | 107.466 | 108.081 | 102.346 | |
2785 | 2020.07.02 01:40 | modify | 101 | 0.06 | 107.452 | 108.081 | 102.332 | |
2786 | 2020.07.02 02:50 | modify | 102 | 0.06 | 107.466 | 108.078 | 102.346 | |
2787 | 2020.07.02 02:50 | modify | 101 | 0.06 | 107.452 | 108.078 | 102.332 | |
2788 | 2020.07.02 02:55 | modify | 102 | 0.06 | 107.466 | 108.021 | 102.346 | |
2789 | 2020.07.02 02:55 | modify | 101 | 0.06 | 107.452 | 108.021 | 102.332 | |
2790 | 2020.07.02 06:45 | buy | 103 | 0.06 | 107.487 | 0.000 | 0.000 | |
2791 | 2020.07.02 06:45 | modify | 103 | 0.06 | 107.487 | 104.547 | 112.607 | |
2792 | 2020.07.02 10:00 | modify | 103 | 0.06 | 107.487 | 106.847 | 112.607 | |
2793 | 2020.07.02 10:05 | modify | 103 | 0.06 | 107.487 | 106.851 | 112.607 | |
2794 | 2020.07.02 10:10 | modify | 103 | 0.06 | 107.487 | 106.859 | 112.607 | |
2795 | 2020.07.02 10:15 | modify | 103 | 0.06 | 107.487 | 106.890 | 112.607 | |
2796 | 2020.07.02 10:35 | buy | 104 | 0.06 | 107.504 | 0.000 | 0.000 | |
2797 | 2020.07.02 10:35 | modify | 104 | 0.06 | 107.504 | 104.564 | 112.624 | |
2798 | 2020.07.02 11:50 | modify | 102 | 0.06 | 107.466 | 108.019 | 102.346 | |
2799 | 2020.07.02 11:50 | modify | 101 | 0.06 | 107.452 | 108.019 | 102.332 | |
2800 | 2020.07.02 12:05 | modify | 102 | 0.06 | 107.466 | 108.011 | 102.346 | |
2801 | 2020.07.02 12:05 | modify | 101 | 0.06 | 107.452 | 108.011 | 102.332 | |
2802 | 2020.07.02 14:10 | modify | 104 | 0.06 | 107.504 | 106.859 | 112.624 | |
2803 | 2020.07.02 15:35 | modify | 104 | 0.06 | 107.504 | 106.866 | 112.624 | |
2804 | 2020.07.02 15:55 | modify | 104 | 0.06 | 107.504 | 106.903 | 112.624 | |
2805 | 2020.07.02 15:55 | modify | 103 | 0.06 | 107.487 | 106.903 | 112.607 | |
2806 | 2020.07.02 16:00 | modify | 104 | 0.06 | 107.504 | 106.969 | 112.624 | |
2807 | 2020.07.02 16:00 | modify | 103 | 0.06 | 107.487 | 106.969 | 112.607 | |
2808 | 2020.07.02 16:05 | modify | 104 | 0.06 | 107.504 | 107.030 | 112.624 | |
2809 | 2020.07.02 16:05 | modify | 103 | 0.06 | 107.487 | 107.030 | 112.607 | |
2810 | 2020.07.06 04:35 | modify | 104 | 0.06 | 107.504 | 107.065 | 112.624 | |
2811 | 2020.07.06 04:35 | modify | 103 | 0.06 | 107.487 | 107.065 | 112.607 | |
2812 | 2020.07.06 04:40 | modify | 104 | 0.06 | 107.504 | 107.067 | 112.624 | |
2813 | 2020.07.06 04:40 | modify | 103 | 0.06 | 107.487 | 107.067 | 112.607 | |
2814 | 2020.07.06 04:45 | modify | 104 | 0.06 | 107.504 | 107.068 | 112.624 | |
2815 | 2020.07.06 04:45 | modify | 103 | 0.06 | 107.487 | 107.068 | 112.607 | |
2816 | 2020.07.06 05:05 | modify | 104 | 0.06 | 107.504 | 107.111 | 112.624 | |
2817 | 2020.07.06 05:05 | modify | 103 | 0.06 | 107.487 | 107.111 | 112.607 | |
2818 | 2020.07.06 21:35 | modify | 102 | 0.06 | 107.466 | 108.010 | 102.346 | |
2819 | 2020.07.06 21:35 | modify | 101 | 0.06 | 107.452 | 108.010 | 102.332 | |
2820 | 2020.07.06 21:40 | modify | 102 | 0.06 | 107.466 | 107.971 | 102.346 | |
2821 | 2020.07.06 21:40 | modify | 101 | 0.06 | 107.452 | 107.971 | 102.332 | |
2822 | 2020.07.06 21:45 | modify | 102 | 0.06 | 107.466 | 107.925 | 102.346 | |
2823 | 2020.07.06 21:45 | modify | 101 | 0.06 | 107.452 | 107.925 | 102.332 | |
2824 | 2020.07.07 03:40 | modify | 102 | 0.06 | 107.466 | 107.923 | 102.346 | |
2825 | 2020.07.07 03:40 | modify | 101 | 0.06 | 107.452 | 107.923 | 102.332 | |
2826 | 2020.07.07 12:40 | modify | 104 | 0.06 | 107.504 | 107.115 | 112.624 | |
2827 | 2020.07.07 12:40 | modify | 103 | 0.06 | 107.487 | 107.115 | 112.607 | |
2828 | 2020.07.07 12:45 | modify | 104 | 0.06 | 107.504 | 107.119 | 112.624 | |
2829 | 2020.07.07 12:45 | modify | 103 | 0.06 | 107.487 | 107.119 | 112.607 | |
2830 | 2020.07.07 12:50 | modify | 104 | 0.06 | 107.504 | 107.121 | 112.624 | |
2831 | 2020.07.07 12:50 | modify | 103 | 0.06 | 107.487 | 107.121 | 112.607 | |
2832 | 2020.07.07 12:55 | close | 104 | 0.06 | 107.741 | 107.121 | 112.624 | 14.28 | 10409.76 |
2833 | 2020.07.07 12:55 | close | 103 | 0.06 | 107.747 | 107.121 | 112.607 | 15.56 | 10425.33 |
2834 | 2020.07.08 20:50 | modify | 102 | 0.06 | 107.466 | 107.917 | 102.346 | |
2835 | 2020.07.08 20:50 | modify | 101 | 0.06 | 107.452 | 107.917 | 102.332 | |
2836 | 2020.07.08 20:55 | modify | 102 | 0.06 | 107.466 | 107.906 | 102.346 | |
2837 | 2020.07.08 20:55 | modify | 101 | 0.06 | 107.452 | 107.906 | 102.332 | |
2838 | 2020.07.08 21:10 | modify | 102 | 0.06 | 107.466 | 107.897 | 102.346 | |
2839 | 2020.07.08 21:10 | modify | 101 | 0.06 | 107.452 | 107.897 | 102.332 | |
2840 | 2020.07.08 21:20 | modify | 102 | 0.06 | 107.466 | 107.894 | 102.346 | |
2841 | 2020.07.08 21:20 | modify | 101 | 0.06 | 107.452 | 107.894 | 102.332 | |
2842 | 2020.07.08 21:25 | modify | 102 | 0.06 | 107.466 | 107.893 | 102.346 | |
2843 | 2020.07.08 21:25 | modify | 101 | 0.06 | 107.452 | 107.893 | 102.332 | |
2844 | 2020.07.08 21:30 | modify | 102 | 0.06 | 107.466 | 107.884 | 102.346 | |
2845 | 2020.07.08 21:30 | modify | 101 | 0.06 | 107.452 | 107.884 | 102.332 | |
2846 | 2020.07.08 21:40 | modify | 102 | 0.06 | 107.466 | 107.879 | 102.346 | |
2847 | 2020.07.08 21:40 | modify | 101 | 0.06 | 107.452 | 107.879 | 102.332 | |
2848 | 2020.07.08 21:45 | close | 102 | 0.06 | 107.230 | 107.879 | 102.346 | 0.35 | 10425.67 |
2849 | 2020.07.08 21:45 | close | 101 | 0.06 | 107.227 | 107.879 | 102.332 | -0.26 | 10425.41 |
2850 | 2020.07.09 11:25 | sell | 105 | 0.06 | 107.256 | 0.000 | 0.000 | |
2851 | 2020.07.09 11:25 | modify | 105 | 0.06 | 107.256 | 110.196 | 102.136 | |
2852 | 2020.07.09 11:30 | modify | 105 | 0.06 | 107.256 | 107.900 | 102.136 | |
2853 | 2020.07.09 15:50 | modify | 105 | 0.06 | 107.256 | 107.884 | 102.136 | |
2854 | 2020.07.09 16:00 | modify | 105 | 0.06 | 107.256 | 107.872 | 102.136 | |
2855 | 2020.07.09 16:50 | modify | 105 | 0.06 | 107.256 | 107.801 | 102.136 | |
2856 | 2020.07.09 16:55 | modify | 105 | 0.06 | 107.256 | 107.782 | 102.136 | |
2857 | 2020.07.10 01:55 | sell | 106 | 0.06 | 107.192 | 0.000 | 0.000 | |
2858 | 2020.07.10 01:55 | modify | 106 | 0.06 | 107.192 | 110.132 | 102.072 | |
2859 | 2020.07.10 03:25 | modify | 106 | 0.06 | 107.192 | 107.832 | 102.072 | |
2860 | 2020.07.10 03:50 | modify | 106 | 0.06 | 107.192 | 107.791 | 102.072 | |
2861 | 2020.07.10 03:55 | modify | 106 | 0.06 | 107.192 | 107.769 | 102.072 | |
2862 | 2020.07.10 03:55 | modify | 105 | 0.06 | 107.256 | 107.769 | 102.136 | |
2863 | 2020.07.10 04:00 | modify | 106 | 0.06 | 107.192 | 107.737 | 102.072 | |
2864 | 2020.07.10 04:00 | modify | 105 | 0.06 | 107.256 | 107.737 | 102.136 | |
2865 | 2020.07.10 04:20 | modify | 106 | 0.06 | 107.192 | 107.721 | 102.072 | |
2866 | 2020.07.10 04:20 | modify | 105 | 0.06 | 107.256 | 107.721 | 102.136 | |
2867 | 2020.07.10 04:50 | modify | 106 | 0.06 | 107.192 | 107.692 | 102.072 | |
2868 | 2020.07.10 04:50 | modify | 105 | 0.06 | 107.256 | 107.692 | 102.136 | |
2869 | 2020.07.10 04:55 | modify | 106 | 0.06 | 107.192 | 107.682 | 102.072 | |
2870 | 2020.07.10 04:55 | modify | 105 | 0.06 | 107.256 | 107.682 | 102.136 | |
2871 | 2020.07.10 05:05 | modify | 106 | 0.06 | 107.192 | 107.678 | 102.072 | |
2872 | 2020.07.10 05:05 | modify | 105 | 0.06 | 107.256 | 107.678 | 102.136 | |
2873 | 2020.07.10 07:00 | modify | 106 | 0.06 | 107.192 | 107.675 | 102.072 | |
2874 | 2020.07.10 07:00 | modify | 105 | 0.06 | 107.256 | 107.675 | 102.136 | |
2875 | 2020.07.10 07:05 | modify | 106 | 0.06 | 107.192 | 107.667 | 102.072 | |
2876 | 2020.07.10 07:05 | modify | 105 | 0.06 | 107.256 | 107.667 | 102.136 | |
2877 | 2020.07.10 07:25 | modify | 106 | 0.06 | 107.192 | 107.666 | 102.072 | |
2878 | 2020.07.10 07:25 | modify | 105 | 0.06 | 107.256 | 107.666 | 102.136 | |
2879 | 2020.07.10 07:30 | modify | 106 | 0.06 | 107.192 | 107.647 | 102.072 | |
2880 | 2020.07.10 07:30 | modify | 105 | 0.06 | 107.256 | 107.647 | 102.136 | |
2881 | 2020.07.10 07:45 | modify | 106 | 0.06 | 107.192 | 107.615 | 102.072 | |
2882 | 2020.07.10 07:45 | modify | 105 | 0.06 | 107.256 | 107.615 | 102.136 | |
2883 | 2020.07.10 07:50 | modify | 106 | 0.06 | 107.192 | 107.603 | 102.072 | |
2884 | 2020.07.10 07:50 | modify | 105 | 0.06 | 107.256 | 107.603 | 102.136 | |
2885 | 2020.07.10 08:05 | modify | 106 | 0.06 | 107.192 | 107.601 | 102.072 | |
2886 | 2020.07.10 08:05 | modify | 105 | 0.06 | 107.256 | 107.601 | 102.136 | |
2887 | 2020.07.10 08:10 | modify | 106 | 0.06 | 107.192 | 107.599 | 102.072 | |
2888 | 2020.07.10 08:10 | modify | 105 | 0.06 | 107.256 | 107.599 | 102.136 | |
2889 | 2020.07.10 08:15 | modify | 106 | 0.06 | 107.192 | 107.596 | 102.072 | |
2890 | 2020.07.10 08:15 | modify | 105 | 0.06 | 107.256 | 107.596 | 102.136 | |
2891 | 2020.07.10 08:55 | modify | 106 | 0.06 | 107.192 | 107.577 | 102.072 | |
2892 | 2020.07.10 08:55 | modify | 105 | 0.06 | 107.256 | 107.577 | 102.136 | |
2893 | 2020.07.10 09:00 | modify | 106 | 0.06 | 107.192 | 107.560 | 102.072 | |
2894 | 2020.07.10 09:00 | modify | 105 | 0.06 | 107.256 | 107.560 | 102.136 | |
2895 | 2020.07.10 09:25 | modify | 106 | 0.06 | 107.192 | 107.551 | 102.072 | |
2896 | 2020.07.10 09:25 | modify | 105 | 0.06 | 107.256 | 107.551 | 102.136 | |
2897 | 2020.07.10 09:35 | modify | 106 | 0.06 | 107.192 | 107.536 | 102.072 | |
2898 | 2020.07.10 09:35 | modify | 105 | 0.06 | 107.256 | 107.536 | 102.136 | |
2899 | 2020.07.10 09:40 | modify | 106 | 0.06 | 107.192 | 107.513 | 102.072 | |
2900 | 2020.07.10 09:40 | modify | 105 | 0.06 | 107.256 | 107.513 | 102.136 | |
2901 | 2020.07.10 09:45 | modify | 106 | 0.06 | 107.192 | 107.504 | 102.072 | |
2902 | 2020.07.10 09:45 | modify | 105 | 0.06 | 107.256 | 107.504 | 102.136 | |
2903 | 2020.07.10 09:50 | modify | 106 | 0.06 | 107.192 | 107.503 | 102.072 | |
2904 | 2020.07.10 09:50 | modify | 105 | 0.06 | 107.256 | 107.503 | 102.136 | |
2905 | 2020.07.10 10:20 | modify | 106 | 0.06 | 107.192 | 107.491 | 102.072 | |
2906 | 2020.07.10 10:20 | modify | 105 | 0.06 | 107.256 | 107.491 | 102.136 | |
2907 | 2020.07.10 10:35 | modify | 106 | 0.06 | 107.192 | 107.476 | 102.072 | |
2908 | 2020.07.10 10:35 | modify | 105 | 0.06 | 107.256 | 107.476 | 102.136 | |
2909 | 2020.07.10 11:15 | modify | 106 | 0.06 | 107.192 | 107.473 | 102.072 | |
2910 | 2020.07.10 11:15 | modify | 105 | 0.06 | 107.256 | 107.473 | 102.136 | |
2911 | 2020.07.10 11:30 | modify | 106 | 0.06 | 107.192 | 107.470 | 102.072 | |
2912 | 2020.07.10 11:30 | modify | 105 | 0.06 | 107.256 | 107.470 | 102.136 | |
2913 | 2020.07.10 11:40 | modify | 106 | 0.06 | 107.192 | 107.450 | 102.072 | |
2914 | 2020.07.10 11:40 | modify | 105 | 0.06 | 107.256 | 107.450 | 102.136 | |
2915 | 2020.07.10 11:45 | modify | 106 | 0.06 | 107.192 | 107.439 | 102.072 | |
2916 | 2020.07.10 11:45 | modify | 105 | 0.06 | 107.256 | 107.439 | 102.136 | |
2917 | 2020.07.10 11:55 | modify | 106 | 0.06 | 107.192 | 107.429 | 102.072 | |
2918 | 2020.07.10 11:55 | modify | 105 | 0.06 | 107.256 | 107.429 | 102.136 | |
2919 | 2020.07.10 12:00 | modify | 106 | 0.06 | 107.192 | 107.421 | 102.072 | |
2920 | 2020.07.10 12:00 | modify | 105 | 0.06 | 107.256 | 107.421 | 102.136 | |
2921 | 2020.07.10 12:10 | modify | 106 | 0.06 | 107.192 | 107.411 | 102.072 | |
2922 | 2020.07.10 12:10 | modify | 105 | 0.06 | 107.256 | 107.411 | 102.136 | |
2923 | 2020.07.10 12:15 | modify | 106 | 0.06 | 107.192 | 107.390 | 102.072 | |
2924 | 2020.07.10 12:15 | modify | 105 | 0.06 | 107.256 | 107.390 | 102.136 | |
2925 | 2020.07.10 12:20 | modify | 106 | 0.06 | 107.192 | 107.380 | 102.072 | |
2926 | 2020.07.10 12:20 | modify | 105 | 0.06 | 107.256 | 107.380 | 102.136 | |
2927 | 2020.07.10 12:25 | modify | 106 | 0.06 | 107.192 | 107.378 | 102.072 | |
2928 | 2020.07.10 12:25 | modify | 105 | 0.06 | 107.256 | 107.378 | 102.136 | |
2929 | 2020.07.10 16:45 | modify | 106 | 0.06 | 107.192 | 107.376 | 102.072 | |
2930 | 2020.07.10 16:45 | modify | 105 | 0.06 | 107.256 | 107.376 | 102.136 | |
2931 | 2020.07.10 16:50 | modify | 106 | 0.06 | 107.192 | 107.360 | 102.072 | |
2932 | 2020.07.10 16:50 | modify | 105 | 0.06 | 107.256 | 107.360 | 102.136 | |
2933 | 2020.07.10 17:20 | modify | 106 | 0.06 | 107.192 | 107.354 | 102.072 | |
2934 | 2020.07.10 17:20 | modify | 105 | 0.06 | 107.256 | 107.354 | 102.136 | |
2935 | 2020.07.10 17:50 | modify | 106 | 0.06 | 107.192 | 107.349 | 102.072 | |
2936 | 2020.07.10 17:50 | modify | 105 | 0.06 | 107.256 | 107.349 | 102.136 | |
2937 | 2020.07.10 22:30 | buy | 107 | 0.06 | 106.913 | 0.000 | 0.000 | |
2938 | 2020.07.10 22:30 | modify | 107 | 0.06 | 106.913 | 103.973 | 112.033 | |
2939 | 2020.07.10 22:35 | modify | 107 | 0.06 | 106.913 | 106.267 | 112.033 | |
2940 | 2020.07.10 22:40 | modify | 107 | 0.06 | 106.913 | 106.269 | 112.033 | |
2941 | 2020.07.10 22:45 | modify | 107 | 0.06 | 106.913 | 106.287 | 112.033 | |
2942 | 2020.07.10 23:00 | buy | 108 | 0.06 | 106.937 | 0.000 | 0.000 | |
2943 | 2020.07.10 23:00 | modify | 108 | 0.06 | 106.937 | 103.997 | 112.057 | |
2944 | 2020.07.13 10:05 | modify | 108 | 0.06 | 106.937 | 106.291 | 112.057 | |
2945 | 2020.07.13 10:05 | modify | 107 | 0.06 | 106.913 | 106.291 | 112.033 | |
2946 | 2020.07.13 10:10 | modify | 108 | 0.06 | 106.937 | 106.295 | 112.057 | |
2947 | 2020.07.13 10:10 | modify | 107 | 0.06 | 106.913 | 106.295 | 112.033 | |
2948 | 2020.07.13 10:15 | modify | 108 | 0.06 | 106.937 | 106.302 | 112.057 | |
2949 | 2020.07.13 10:15 | modify | 107 | 0.06 | 106.913 | 106.302 | 112.033 | |
2950 | 2020.07.13 10:35 | modify | 108 | 0.06 | 106.937 | 106.317 | 112.057 | |
2951 | 2020.07.13 10:35 | modify | 107 | 0.06 | 106.913 | 106.317 | 112.033 | |
2952 | 2020.07.13 10:45 | modify | 108 | 0.06 | 106.937 | 106.322 | 112.057 | |
2953 | 2020.07.13 10:45 | modify | 107 | 0.06 | 106.913 | 106.322 | 112.033 | |
2954 | 2020.07.13 10:50 | modify | 108 | 0.06 | 106.937 | 106.328 | 112.057 | |
2955 | 2020.07.13 10:50 | modify | 107 | 0.06 | 106.913 | 106.328 | 112.033 | |
2956 | 2020.07.13 11:00 | modify | 108 | 0.06 | 106.937 | 106.329 | 112.057 | |
2957 | 2020.07.13 11:00 | modify | 107 | 0.06 | 106.913 | 106.329 | 112.033 | |
2958 | 2020.07.13 11:05 | modify | 108 | 0.06 | 106.937 | 106.368 | 112.057 | |
2959 | 2020.07.13 11:05 | modify | 107 | 0.06 | 106.913 | 106.368 | 112.033 | |
2960 | 2020.07.13 11:10 | modify | 108 | 0.06 | 106.937 | 106.374 | 112.057 | |
2961 | 2020.07.13 11:10 | modify | 107 | 0.06 | 106.913 | 106.374 | 112.033 | |
2962 | 2020.07.13 11:20 | modify | 108 | 0.06 | 106.937 | 106.386 | 112.057 | |
2963 | 2020.07.13 11:20 | modify | 107 | 0.06 | 106.913 | 106.386 | 112.033 | |
2964 | 2020.07.13 11:25 | modify | 108 | 0.06 | 106.937 | 106.413 | 112.057 | |
2965 | 2020.07.13 11:25 | modify | 107 | 0.06 | 106.913 | 106.413 | 112.033 | |
2966 | 2020.07.13 11:30 | modify | 108 | 0.06 | 106.937 | 106.421 | 112.057 | |
2967 | 2020.07.13 11:30 | modify | 107 | 0.06 | 106.913 | 106.421 | 112.033 | |
2968 | 2020.07.13 13:00 | modify | 108 | 0.06 | 106.937 | 106.432 | 112.057 | |
2969 | 2020.07.13 13:00 | modify | 107 | 0.06 | 106.913 | 106.432 | 112.033 | |
2970 | 2020.07.13 13:15 | modify | 108 | 0.06 | 106.937 | 106.436 | 112.057 | |
2971 | 2020.07.13 13:15 | modify | 107 | 0.06 | 106.913 | 106.436 | 112.033 | |
2972 | 2020.07.13 13:30 | modify | 108 | 0.06 | 106.937 | 106.441 | 112.057 | |
2973 | 2020.07.13 13:30 | modify | 107 | 0.06 | 106.913 | 106.441 | 112.033 | |
2974 | 2020.07.13 14:55 | modify | 108 | 0.06 | 106.937 | 106.442 | 112.057 | |
2975 | 2020.07.13 14:55 | modify | 107 | 0.06 | 106.913 | 106.442 | 112.033 | |
2976 | 2020.07.13 15:05 | modify | 108 | 0.06 | 106.937 | 106.470 | 112.057 | |
2977 | 2020.07.13 15:05 | modify | 107 | 0.06 | 106.913 | 106.470 | 112.033 | |
2978 | 2020.07.13 15:10 | modify | 108 | 0.06 | 106.937 | 106.485 | 112.057 | |
2979 | 2020.07.13 15:10 | modify | 107 | 0.06 | 106.913 | 106.485 | 112.033 | |
2980 | 2020.07.13 15:15 | modify | 108 | 0.06 | 106.937 | 106.501 | 112.057 | |
2981 | 2020.07.13 15:15 | modify | 107 | 0.06 | 106.913 | 106.501 | 112.033 | |
2982 | 2020.07.13 15:20 | modify | 108 | 0.06 | 106.937 | 106.553 | 112.057 | |
2983 | 2020.07.13 15:20 | modify | 107 | 0.06 | 106.913 | 106.553 | 112.033 | |
2984 | 2020.07.13 16:15 | modify | 108 | 0.06 | 106.937 | 106.572 | 112.057 | |
2985 | 2020.07.13 16:15 | modify | 107 | 0.06 | 106.913 | 106.572 | 112.033 | |
2986 | 2020.07.13 16:20 | modify | 108 | 0.06 | 106.937 | 106.581 | 112.057 | |
2987 | 2020.07.13 16:20 | modify | 107 | 0.06 | 106.913 | 106.581 | 112.033 | |
2988 | 2020.07.13 16:35 | modify | 108 | 0.06 | 106.937 | 106.585 | 112.057 | |
2989 | 2020.07.13 16:35 | modify | 107 | 0.06 | 106.913 | 106.585 | 112.033 | |
2990 | 2020.07.13 16:50 | modify | 108 | 0.06 | 106.937 | 106.621 | 112.057 | |
2991 | 2020.07.13 16:50 | modify | 107 | 0.06 | 106.913 | 106.621 | 112.033 | |
2992 | 2020.07.13 18:35 | modify | 108 | 0.06 | 106.937 | 106.647 | 112.057 | |
2993 | 2020.07.13 18:35 | modify | 107 | 0.06 | 106.913 | 106.647 | 112.033 | |
2994 | 2020.07.14 02:05 | modify | 108 | 0.06 | 106.937 | 106.652 | 112.057 | |
2995 | 2020.07.14 02:05 | modify | 107 | 0.06 | 106.913 | 106.652 | 112.033 | |
2996 | 2020.07.14 03:03 | s/l | 105 | 0.06 | 107.343 | 107.349 | 102.136 | -10.37 | 10415.04 |
2997 | 2020.07.14 03:03 | s/l | 106 | 0.06 | 107.349 | 107.349 | 102.072 | -12.45 | 10402.59 |
2998 | 2020.07.14 03:05 | modify | 108 | 0.06 | 106.937 | 106.679 | 112.057 | |
2999 | 2020.07.14 03:05 | modify | 107 | 0.06 | 106.913 | 106.679 | 112.033 | |
3000 | 2020.07.14 03:15 | modify | 108 | 0.06 | 106.937 | 106.684 | 112.057 | |
3001 | 2020.07.14 03:15 | modify | 107 | 0.06 | 106.913 | 106.684 | 112.033 | |
3002 | 2020.07.14 03:20 | modify | 108 | 0.06 | 106.937 | 106.688 | 112.057 | |
3003 | 2020.07.14 03:20 | modify | 107 | 0.06 | 106.913 | 106.688 | 112.033 | |
3004 | 2020.07.14 13:10 | modify | 108 | 0.06 | 106.937 | 106.714 | 112.057 | |
3005 | 2020.07.14 13:10 | modify | 107 | 0.06 | 106.913 | 106.714 | 112.033 | |
3006 | 2020.07.14 13:15 | modify | 108 | 0.06 | 106.937 | 106.725 | 112.057 | |
3007 | 2020.07.14 13:15 | modify | 107 | 0.06 | 106.913 | 106.725 | 112.033 | |
3008 | 2020.07.14 13:20 | modify | 108 | 0.06 | 106.937 | 106.729 | 112.057 | |
3009 | 2020.07.14 13:20 | modify | 107 | 0.06 | 106.913 | 106.729 | 112.033 | |
3010 | 2020.07.14 13:25 | modify | 108 | 0.06 | 106.937 | 106.730 | 112.057 | |
3011 | 2020.07.14 13:25 | modify | 107 | 0.06 | 106.913 | 106.730 | 112.033 | |
3012 | 2020.07.14 14:00 | modify | 108 | 0.06 | 106.937 | 106.737 | 112.057 | |
3013 | 2020.07.14 14:00 | modify | 107 | 0.06 | 106.913 | 106.737 | 112.033 | |
3014 | 2020.07.14 14:05 | modify | 108 | 0.06 | 106.937 | 106.738 | 112.057 | |
3015 | 2020.07.14 14:05 | modify | 107 | 0.06 | 106.913 | 106.738 | 112.033 | |
3016 | 2020.07.14 14:10 | modify | 108 | 0.06 | 106.937 | 106.745 | 112.057 | |
3017 | 2020.07.14 14:10 | modify | 107 | 0.06 | 106.913 | 106.745 | 112.033 | |
3018 | 2020.07.14 14:15 | modify | 108 | 0.06 | 106.937 | 106.752 | 112.057 | |
3019 | 2020.07.14 14:15 | modify | 107 | 0.06 | 106.913 | 106.752 | 112.033 | |
3020 | 2020.07.15 16:05 | s/l | 107 | 0.06 | 106.749 | 106.752 | 112.033 | -8.14 | 10394.46 |
3021 | 2020.07.15 16:05 | s/l | 108 | 0.06 | 106.757 | 106.752 | 112.057 | -9.04 | 10385.42 |
3022 | 2020.07.16 05:45 | buy | 109 | 0.06 | 106.963 | 0.000 | 0.000 | |
3023 | 2020.07.16 05:45 | modify | 109 | 0.06 | 106.963 | 104.023 | 112.083 | |
3024 | 2020.07.16 06:05 | buy | 110 | 0.06 | 106.959 | 0.000 | 0.000 | |
3025 | 2020.07.16 06:05 | modify | 110 | 0.06 | 106.959 | 104.019 | 112.079 | |
3026 | 2020.07.16 06:50 | modify | 110 | 0.06 | 106.959 | 106.311 | 112.079 | |
3027 | 2020.07.16 10:20 | modify | 110 | 0.06 | 106.959 | 106.312 | 112.079 | |
3028 | 2020.07.16 10:25 | modify | 110 | 0.06 | 106.959 | 106.322 | 112.079 | |
3029 | 2020.07.16 10:25 | modify | 109 | 0.06 | 106.963 | 106.322 | 112.083 | |
3030 | 2020.07.16 10:35 | modify | 110 | 0.06 | 106.959 | 106.325 | 112.079 | |
3031 | 2020.07.16 10:35 | modify | 109 | 0.06 | 106.963 | 106.325 | 112.083 | |
3032 | 2020.07.16 11:25 | modify | 110 | 0.06 | 106.959 | 106.342 | 112.079 | |
3033 | 2020.07.16 11:25 | modify | 109 | 0.06 | 106.963 | 106.342 | 112.083 | |
3034 | 2020.07.16 11:30 | modify | 110 | 0.06 | 106.959 | 106.351 | 112.079 | |
3035 | 2020.07.16 11:30 | modify | 109 | 0.06 | 106.963 | 106.351 | 112.083 | |
3036 | 2020.07.16 11:40 | modify | 110 | 0.06 | 106.959 | 106.397 | 112.079 | |
3037 | 2020.07.16 11:40 | modify | 109 | 0.06 | 106.963 | 106.397 | 112.083 | |
3038 | 2020.07.16 11:45 | modify | 110 | 0.06 | 106.959 | 106.405 | 112.079 | |
3039 | 2020.07.16 11:45 | modify | 109 | 0.06 | 106.963 | 106.405 | 112.083 | |
3040 | 2020.07.16 11:50 | modify | 110 | 0.06 | 106.959 | 106.413 | 112.079 | |
3041 | 2020.07.16 11:50 | modify | 109 | 0.06 | 106.963 | 106.413 | 112.083 | |
3042 | 2020.07.16 12:45 | modify | 110 | 0.06 | 106.959 | 106.421 | 112.079 | |
3043 | 2020.07.16 12:45 | modify | 109 | 0.06 | 106.963 | 106.421 | 112.083 | |
3044 | 2020.07.16 12:50 | modify | 110 | 0.06 | 106.959 | 106.446 | 112.079 | |
3045 | 2020.07.16 12:50 | modify | 109 | 0.06 | 106.963 | 106.446 | 112.083 | |
3046 | 2020.07.16 12:55 | modify | 110 | 0.06 | 106.959 | 106.469 | 112.079 | |
3047 | 2020.07.16 12:55 | modify | 109 | 0.06 | 106.963 | 106.469 | 112.083 | |
3048 | 2020.07.16 13:00 | modify | 110 | 0.06 | 106.959 | 106.490 | 112.079 | |
3049 | 2020.07.16 13:00 | modify | 109 | 0.06 | 106.963 | 106.490 | 112.083 | |
3050 | 2020.07.16 13:20 | modify | 110 | 0.06 | 106.959 | 106.503 | 112.079 | |
3051 | 2020.07.16 13:20 | modify | 109 | 0.06 | 106.963 | 106.503 | 112.083 | |
3052 | 2020.07.16 13:30 | modify | 110 | 0.06 | 106.959 | 106.510 | 112.079 | |
3053 | 2020.07.16 13:30 | modify | 109 | 0.06 | 106.963 | 106.510 | 112.083 | |
3054 | 2020.07.16 13:35 | modify | 110 | 0.06 | 106.959 | 106.512 | 112.079 | |
3055 | 2020.07.16 13:35 | modify | 109 | 0.06 | 106.963 | 106.512 | 112.083 | |
3056 | 2020.07.16 16:05 | modify | 110 | 0.06 | 106.959 | 106.523 | 112.079 | |
3057 | 2020.07.16 16:05 | modify | 109 | 0.06 | 106.963 | 106.523 | 112.083 | |
3058 | 2020.07.16 16:35 | modify | 110 | 0.06 | 106.959 | 106.534 | 112.079 | |
3059 | 2020.07.16 16:35 | modify | 109 | 0.06 | 106.963 | 106.534 | 112.083 | |
3060 | 2020.07.16 20:05 | modify | 110 | 0.06 | 106.959 | 106.544 | 112.079 | |
3061 | 2020.07.16 20:05 | modify | 109 | 0.06 | 106.963 | 106.544 | 112.083 | |
3062 | 2020.07.16 20:10 | modify | 110 | 0.06 | 106.959 | 106.578 | 112.079 | |
3063 | 2020.07.16 20:10 | modify | 109 | 0.06 | 106.963 | 106.578 | 112.083 | |
3064 | 2020.07.16 20:15 | modify | 110 | 0.06 | 106.959 | 106.581 | 112.079 | |
3065 | 2020.07.16 20:15 | modify | 109 | 0.06 | 106.963 | 106.581 | 112.083 | |
3066 | 2020.07.16 20:20 | modify | 110 | 0.06 | 106.959 | 106.583 | 112.079 | |
3067 | 2020.07.16 20:20 | modify | 109 | 0.06 | 106.963 | 106.583 | 112.083 | |
3068 | 2020.07.16 20:25 | modify | 110 | 0.06 | 106.959 | 106.598 | 112.079 | |
3069 | 2020.07.16 20:25 | modify | 109 | 0.06 | 106.963 | 106.598 | 112.083 | |
3070 | 2020.07.16 20:35 | modify | 110 | 0.06 | 106.959 | 106.622 | 112.079 | |
3071 | 2020.07.16 20:35 | modify | 109 | 0.06 | 106.963 | 106.622 | 112.083 | |
3072 | 2020.07.16 20:40 | modify | 110 | 0.06 | 106.959 | 106.638 | 112.079 | |
3073 | 2020.07.16 20:40 | modify | 109 | 0.06 | 106.963 | 106.638 | 112.083 | |
3074 | 2020.07.16 20:55 | modify | 110 | 0.06 | 106.959 | 106.644 | 112.079 | |
3075 | 2020.07.16 20:55 | modify | 109 | 0.06 | 106.963 | 106.644 | 112.083 | |
3076 | 2020.07.16 21:00 | modify | 110 | 0.06 | 106.959 | 106.648 | 112.079 | |
3077 | 2020.07.16 21:00 | modify | 109 | 0.06 | 106.963 | 106.648 | 112.083 | |
3078 | 2020.07.16 21:05 | modify | 110 | 0.06 | 106.959 | 106.686 | 112.079 | |
3079 | 2020.07.16 21:05 | modify | 109 | 0.06 | 106.963 | 106.686 | 112.083 | |
3080 | 2020.07.16 21:10 | modify | 110 | 0.06 | 106.959 | 106.688 | 112.079 | |
3081 | 2020.07.16 21:10 | modify | 109 | 0.06 | 106.963 | 106.688 | 112.083 | |
3082 | 2020.07.16 21:15 | modify | 110 | 0.06 | 106.959 | 106.693 | 112.079 | |
3083 | 2020.07.16 21:15 | modify | 109 | 0.06 | 106.963 | 106.693 | 112.083 | |
3084 | 2020.07.16 21:20 | modify | 110 | 0.06 | 106.959 | 106.701 | 112.079 | |
3085 | 2020.07.16 21:20 | modify | 109 | 0.06 | 106.963 | 106.701 | 112.083 | |
3086 | 2020.07.16 21:25 | modify | 110 | 0.06 | 106.959 | 106.713 | 112.079 | |
3087 | 2020.07.16 21:25 | modify | 109 | 0.06 | 106.963 | 106.713 | 112.083 | |
3088 | 2020.07.16 21:40 | modify | 110 | 0.06 | 106.959 | 106.719 | 112.079 | |
3089 | 2020.07.16 21:40 | modify | 109 | 0.06 | 106.963 | 106.719 | 112.083 | |
3090 | 2020.07.16 21:50 | modify | 110 | 0.06 | 106.959 | 106.727 | 112.079 | |
3091 | 2020.07.16 21:50 | modify | 109 | 0.06 | 106.963 | 106.727 | 112.083 | |
3092 | 2020.07.16 22:05 | modify | 110 | 0.06 | 106.959 | 106.732 | 112.079 | |
3093 | 2020.07.16 22:05 | modify | 109 | 0.06 | 106.963 | 106.732 | 112.083 | |
3094 | 2020.07.16 22:10 | modify | 110 | 0.06 | 106.959 | 106.738 | 112.079 | |
3095 | 2020.07.16 22:10 | modify | 109 | 0.06 | 106.963 | 106.738 | 112.083 | |
3096 | 2020.07.17 10:05 | sell | 111 | 0.06 | 107.169 | 0.000 | 0.000 | |
3097 | 2020.07.17 10:05 | modify | 111 | 0.06 | 107.169 | 110.109 | 102.049 | |
3098 | 2020.07.17 10:15 | modify | 111 | 0.06 | 107.169 | 107.795 | 102.049 | |
3099 | 2020.07.17 10:25 | modify | 111 | 0.06 | 107.169 | 107.783 | 102.049 | |
3100 | 2020.07.17 10:30 | modify | 111 | 0.06 | 107.169 | 107.778 | 102.049 | |
3101 | 2020.07.17 11:00 | modify | 111 | 0.06 | 107.169 | 107.774 | 102.049 | |
3102 | 2020.07.17 11:05 | modify | 111 | 0.06 | 107.169 | 107.772 | 102.049 | |
3103 | 2020.07.17 11:10 | modify | 111 | 0.06 | 107.169 | 107.762 | 102.049 | |
3104 | 2020.07.17 11:30 | sell | 112 | 0.06 | 107.167 | 0.000 | 0.000 | |
3105 | 2020.07.17 11:30 | modify | 112 | 0.06 | 107.167 | 110.107 | 102.047 | |
3106 | 2020.07.17 11:35 | modify | 112 | 0.06 | 107.167 | 107.808 | 102.047 | |
3107 | 2020.07.17 11:40 | modify | 112 | 0.06 | 107.167 | 107.801 | 102.047 | |
3108 | 2020.07.17 11:45 | modify | 112 | 0.06 | 107.167 | 107.796 | 102.047 | |
3109 | 2020.07.17 13:50 | modify | 112 | 0.06 | 107.167 | 107.792 | 102.047 | |
3110 | 2020.07.17 13:55 | modify | 112 | 0.06 | 107.167 | 107.791 | 102.047 | |
3111 | 2020.07.17 14:05 | modify | 112 | 0.06 | 107.167 | 107.789 | 102.047 | |
3112 | 2020.07.17 17:45 | modify | 112 | 0.06 | 107.167 | 107.780 | 102.047 | |
3113 | 2020.07.17 18:15 | modify | 112 | 0.06 | 107.167 | 107.777 | 102.047 | |
3114 | 2020.07.17 18:30 | modify | 112 | 0.06 | 107.167 | 107.766 | 102.047 | |
3115 | 2020.07.17 18:45 | modify | 112 | 0.06 | 107.167 | 107.741 | 102.047 | |
3116 | 2020.07.17 18:45 | modify | 111 | 0.06 | 107.169 | 107.741 | 102.049 | |
3117 | 2020.07.17 18:55 | modify | 112 | 0.06 | 107.167 | 107.730 | 102.047 | |
3118 | 2020.07.17 18:55 | modify | 111 | 0.06 | 107.169 | 107.730 | 102.049 | |
3119 | 2020.07.17 19:00 | modify | 112 | 0.06 | 107.167 | 107.729 | 102.047 | |
3120 | 2020.07.17 19:00 | modify | 111 | 0.06 | 107.169 | 107.729 | 102.049 | |
3121 | 2020.07.17 19:05 | modify | 112 | 0.06 | 107.167 | 107.718 | 102.047 | |
3122 | 2020.07.17 19:05 | modify | 111 | 0.06 | 107.169 | 107.718 | 102.049 | |
3123 | 2020.07.17 19:10 | modify | 112 | 0.06 | 107.167 | 107.713 | 102.047 | |
3124 | 2020.07.17 19:10 | modify | 111 | 0.06 | 107.169 | 107.713 | 102.049 | |
3125 | 2020.07.17 19:20 | modify | 112 | 0.06 | 107.167 | 107.712 | 102.047 | |
3126 | 2020.07.17 19:20 | modify | 111 | 0.06 | 107.169 | 107.712 | 102.049 | |
3127 | 2020.07.17 19:45 | modify | 112 | 0.06 | 107.167 | 107.702 | 102.047 | |
3128 | 2020.07.17 19:45 | modify | 111 | 0.06 | 107.169 | 107.702 | 102.049 | |
3129 | 2020.07.17 19:50 | modify | 112 | 0.06 | 107.167 | 107.685 | 102.047 | |
3130 | 2020.07.17 19:50 | modify | 111 | 0.06 | 107.169 | 107.685 | 102.049 | |
3131 | 2020.07.17 19:55 | modify | 112 | 0.06 | 107.167 | 107.674 | 102.047 | |
3132 | 2020.07.17 19:55 | modify | 111 | 0.06 | 107.169 | 107.674 | 102.049 | |
3133 | 2020.07.17 20:15 | modify | 112 | 0.06 | 107.167 | 107.671 | 102.047 | |
3134 | 2020.07.17 20:15 | modify | 111 | 0.06 | 107.169 | 107.671 | 102.049 | |
3135 | 2020.07.17 20:25 | modify | 112 | 0.06 | 107.167 | 107.670 | 102.047 | |
3136 | 2020.07.17 20:25 | modify | 111 | 0.06 | 107.169 | 107.670 | 102.049 | |
3137 | 2020.07.17 20:40 | modify | 112 | 0.06 | 107.167 | 107.664 | 102.047 | |
3138 | 2020.07.17 20:40 | modify | 111 | 0.06 | 107.169 | 107.664 | 102.049 | |
3139 | 2020.07.17 20:50 | modify | 112 | 0.06 | 107.167 | 107.660 | 102.047 | |
3140 | 2020.07.17 20:50 | modify | 111 | 0.06 | 107.169 | 107.660 | 102.049 | |
3141 | 2020.07.17 21:10 | modify | 112 | 0.06 | 107.167 | 107.649 | 102.047 | |
3142 | 2020.07.17 21:10 | modify | 111 | 0.06 | 107.169 | 107.649 | 102.049 | |
3143 | 2020.07.17 21:15 | modify | 112 | 0.06 | 107.167 | 107.638 | 102.047 | |
3144 | 2020.07.17 21:15 | modify | 111 | 0.06 | 107.169 | 107.638 | 102.049 | |
3145 | 2020.07.17 21:20 | modify | 112 | 0.06 | 107.167 | 107.631 | 102.047 | |
3146 | 2020.07.17 21:20 | modify | 111 | 0.06 | 107.169 | 107.631 | 102.049 | |
3147 | 2020.07.17 21:35 | modify | 112 | 0.06 | 107.167 | 107.628 | 102.047 | |
3148 | 2020.07.17 21:35 | modify | 111 | 0.06 | 107.169 | 107.628 | 102.049 | |
3149 | 2020.07.17 21:40 | modify | 112 | 0.06 | 107.167 | 107.625 | 102.047 | |
3150 | 2020.07.17 21:40 | modify | 111 | 0.06 | 107.169 | 107.625 | 102.049 | |
3151 | 2020.07.17 21:45 | modify | 112 | 0.06 | 107.167 | 107.616 | 102.047 | |
3152 | 2020.07.17 21:45 | modify | 111 | 0.06 | 107.169 | 107.616 | 102.049 | |
3153 | 2020.07.17 21:50 | modify | 112 | 0.06 | 107.167 | 107.614 | 102.047 | |
3154 | 2020.07.17 21:50 | modify | 111 | 0.06 | 107.169 | 107.614 | 102.049 | |
3155 | 2020.07.17 22:25 | modify | 112 | 0.06 | 107.167 | 107.607 | 102.047 | |
3156 | 2020.07.17 22:25 | modify | 111 | 0.06 | 107.169 | 107.607 | 102.049 | |
3157 | 2020.07.17 23:00 | modify | 112 | 0.06 | 107.167 | 107.604 | 102.047 | |
3158 | 2020.07.17 23:00 | modify | 111 | 0.06 | 107.169 | 107.604 | 102.049 | |
3159 | 2020.07.20 03:55 | modify | 110 | 0.06 | 106.959 | 106.842 | 112.079 | |
3160 | 2020.07.20 03:55 | modify | 109 | 0.06 | 106.963 | 106.842 | 112.083 | |
3161 | 2020.07.21 17:20 | modify | 112 | 0.06 | 107.167 | 107.564 | 102.047 | |
3162 | 2020.07.21 17:20 | modify | 111 | 0.06 | 107.169 | 107.564 | 102.049 | |
3163 | 2020.07.21 17:25 | modify | 112 | 0.06 | 107.167 | 107.536 | 102.047 | |
3164 | 2020.07.21 17:25 | modify | 111 | 0.06 | 107.169 | 107.536 | 102.049 | |
3165 | 2020.07.21 17:35 | modify | 112 | 0.06 | 107.167 | 107.521 | 102.047 | |
3166 | 2020.07.21 17:35 | modify | 111 | 0.06 | 107.169 | 107.521 | 102.049 | |
3167 | 2020.07.21 17:45 | modify | 112 | 0.06 | 107.167 | 107.516 | 102.047 | |
3168 | 2020.07.21 17:45 | modify | 111 | 0.06 | 107.169 | 107.516 | 102.049 | |
3169 | 2020.07.21 17:45 | s/l | 109 | 0.06 | 106.834 | 106.842 | 112.083 | -6.17 | 10379.25 |
3170 | 2020.07.21 17:45 | s/l | 110 | 0.06 | 106.841 | 106.842 | 112.079 | -5.55 | 10373.71 |
3171 | 2020.07.21 17:50 | modify | 112 | 0.06 | 107.167 | 107.500 | 102.047 | |
3172 | 2020.07.21 17:50 | modify | 111 | 0.06 | 107.169 | 107.500 | 102.049 | |
3173 | 2020.07.21 17:55 | modify | 112 | 0.06 | 107.167 | 107.499 | 102.047 | |
3174 | 2020.07.21 17:55 | modify | 111 | 0.06 | 107.169 | 107.499 | 102.049 | |
3175 | 2020.07.21 18:20 | modify | 112 | 0.06 | 107.167 | 107.492 | 102.047 | |
3176 | 2020.07.21 18:20 | modify | 111 | 0.06 | 107.169 | 107.492 | 102.049 | |
3177 | 2020.07.21 18:45 | modify | 112 | 0.06 | 107.167 | 107.491 | 102.047 | |
3178 | 2020.07.21 18:45 | modify | 111 | 0.06 | 107.169 | 107.491 | 102.049 | |
3179 | 2020.07.21 18:50 | modify | 112 | 0.06 | 107.167 | 107.479 | 102.047 | |
3180 | 2020.07.21 18:50 | modify | 111 | 0.06 | 107.169 | 107.479 | 102.049 | |
3181 | 2020.07.21 19:05 | modify | 112 | 0.06 | 107.167 | 107.462 | 102.047 | |
3182 | 2020.07.21 19:05 | modify | 111 | 0.06 | 107.169 | 107.462 | 102.049 | |
3183 | 2020.07.21 19:15 | close | 112 | 0.06 | 106.828 | 107.462 | 102.047 | 15.37 | 10389.07 |
3184 | 2020.07.21 19:15 | close | 111 | 0.06 | 106.825 | 107.462 | 102.049 | 15.66 | 10404.73 |
3185 | 2020.07.22 09:20 | buy | 113 | 0.06 | 106.838 | 0.000 | 0.000 | |
3186 | 2020.07.22 09:20 | modify | 113 | 0.06 | 106.838 | 103.898 | 111.958 | |
3187 | 2020.07.22 09:25 | modify | 113 | 0.06 | 106.838 | 106.193 | 111.958 | |
3188 | 2020.07.22 09:55 | modify | 113 | 0.06 | 106.838 | 106.194 | 111.958 | |
3189 | 2020.07.22 10:30 | modify | 113 | 0.06 | 106.838 | 106.233 | 111.958 | |
3190 | 2020.07.22 10:40 | modify | 113 | 0.06 | 106.838 | 106.258 | 111.958 | |
3191 | 2020.07.22 11:15 | modify | 113 | 0.06 | 106.838 | 106.312 | 111.958 | |
3192 | 2020.07.22 11:40 | modify | 113 | 0.06 | 106.838 | 106.334 | 111.958 | |
3193 | 2020.07.22 11:45 | modify | 113 | 0.06 | 106.838 | 106.361 | 111.958 | |
3194 | 2020.07.22 11:50 | modify | 113 | 0.06 | 106.838 | 106.398 | 111.958 | |
3195 | 2020.07.22 16:00 | modify | 113 | 0.06 | 106.838 | 106.401 | 111.958 | |
3196 | 2020.07.22 16:05 | modify | 113 | 0.06 | 106.838 | 106.427 | 111.958 | |
3197 | 2020.07.22 16:20 | modify | 113 | 0.06 | 106.838 | 106.470 | 111.958 | |
3198 | 2020.07.22 16:35 | modify | 113 | 0.06 | 106.838 | 106.480 | 111.958 | |
3199 | 2020.07.22 16:45 | modify | 113 | 0.06 | 106.838 | 106.493 | 111.958 | |
3200 | 2020.07.22 17:00 | modify | 113 | 0.06 | 106.838 | 106.511 | 111.958 | |
3201 | 2020.07.22 18:05 | modify | 113 | 0.06 | 106.838 | 106.517 | 111.958 | |
3202 | 2020.07.22 18:10 | modify | 113 | 0.06 | 106.838 | 106.534 | 111.958 | |
3203 | 2020.07.22 18:45 | modify | 113 | 0.06 | 106.838 | 106.543 | 111.958 | |
3204 | 2020.07.22 20:15 | modify | 113 | 0.06 | 106.838 | 106.546 | 111.958 | |
3205 | 2020.07.22 20:20 | modify | 113 | 0.06 | 106.838 | 106.553 | 111.958 | |
3206 | 2020.07.22 21:05 | modify | 113 | 0.06 | 106.838 | 106.564 | 111.958 | |
3207 | 2020.07.22 21:10 | modify | 113 | 0.06 | 106.838 | 106.574 | 111.958 | |
3208 | 2020.07.22 21:15 | modify | 113 | 0.06 | 106.838 | 106.590 | 111.958 | |
3209 | 2020.07.22 21:20 | modify | 113 | 0.06 | 106.838 | 106.592 | 111.958 | |
3210 | 2020.07.22 21:25 | modify | 113 | 0.06 | 106.838 | 106.598 | 111.958 | |
3211 | 2020.07.22 21:35 | modify | 113 | 0.06 | 106.838 | 106.625 | 111.958 | |
3212 | 2020.07.22 21:45 | modify | 113 | 0.06 | 106.838 | 106.627 | 111.958 | |
3213 | 2020.07.23 01:25 | buy | 114 | 0.06 | 107.182 | 0.000 | 0.000 | |
3214 | 2020.07.23 01:25 | modify | 114 | 0.06 | 107.182 | 104.242 | 112.302 | |
3215 | 2020.07.23 09:30 | sell | 115 | 0.06 | 107.133 | 0.000 | 0.000 | |
3216 | 2020.07.23 09:30 | modify | 115 | 0.06 | 107.133 | 110.073 | 102.013 | |
3217 | 2020.07.23 09:40 | modify | 115 | 0.06 | 107.133 | 107.781 | 102.013 | |
3218 | 2020.07.23 09:50 | modify | 115 | 0.06 | 107.133 | 107.767 | 102.013 | |
3219 | 2020.07.23 10:10 | modify | 115 | 0.06 | 107.133 | 107.755 | 102.013 | |
3220 | 2020.07.23 10:15 | modify | 115 | 0.06 | 107.133 | 107.740 | 102.013 | |
3221 | 2020.07.23 16:00 | modify | 114 | 0.06 | 107.182 | 106.534 | 112.302 | |
3222 | 2020.07.23 16:05 | modify | 114 | 0.06 | 107.182 | 106.565 | 112.302 | |
3223 | 2020.07.23 17:40 | modify | 115 | 0.06 | 107.133 | 107.714 | 102.013 | |
3224 | 2020.07.23 17:55 | modify | 115 | 0.06 | 107.133 | 107.692 | 102.013 | |
3225 | 2020.07.23 18:00 | modify | 115 | 0.06 | 107.133 | 107.645 | 102.013 | |
3226 | 2020.07.23 18:30 | modify | 115 | 0.06 | 107.133 | 107.641 | 102.013 | |
3227 | 2020.07.23 18:35 | modify | 115 | 0.06 | 107.133 | 107.557 | 102.013 | |
3228 | 2020.07.23 18:40 | modify | 115 | 0.06 | 107.133 | 107.539 | 102.013 | |
3229 | 2020.07.23 18:50 | modify | 115 | 0.06 | 107.133 | 107.527 | 102.013 | |
3230 | 2020.07.23 19:00 | modify | 115 | 0.06 | 107.133 | 107.498 | 102.013 | |
3231 | 2020.07.23 19:30 | modify | 115 | 0.06 | 107.133 | 107.495 | 102.013 | |
3232 | 2020.07.23 19:35 | modify | 115 | 0.06 | 107.133 | 107.493 | 102.013 | |
3233 | 2020.07.23 20:00 | modify | 115 | 0.06 | 107.133 | 107.485 | 102.013 | |
3234 | 2020.07.23 20:05 | modify | 115 | 0.06 | 107.133 | 107.468 | 102.013 | |
3235 | 2020.07.23 20:25 | close | 115 | 0.06 | 106.849 | 107.468 | 102.013 | 15.95 | 10420.68 |
3236 | 2020.07.24 03:20 | s/l | 113 | 0.06 | 106.606 | 106.627 | 111.958 | -11.62 | 10409.07 |
3237 | 2020.07.24 03:21 | s/l | 114 | 0.06 | 106.556 | 106.565 | 112.302 | -34.89 | 10374.18 |
3238 | 2020.07.28 16:10 | sell | 116 | 0.06 | 105.160 | 0.000 | 0.000 | |
3239 | 2020.07.28 16:10 | modify | 116 | 0.06 | 105.160 | 108.100 | 100.040 | |
3240 | 2020.07.28 16:20 | modify | 116 | 0.06 | 105.160 | 105.790 | 100.040 | |
3241 | 2020.07.28 16:35 | sell | 117 | 0.06 | 105.147 | 0.000 | 0.000 | |
3242 | 2020.07.28 16:35 | modify | 117 | 0.06 | 105.147 | 108.087 | 100.027 | |
3243 | 2020.07.28 16:45 | modify | 117 | 0.06 | 105.147 | 105.771 | 100.027 | |
3244 | 2020.07.28 16:45 | modify | 116 | 0.06 | 105.160 | 105.771 | 100.040 | |
3245 | 2020.07.28 16:50 | modify | 117 | 0.06 | 105.147 | 105.725 | 100.027 | |
3246 | 2020.07.28 16:50 | modify | 116 | 0.06 | 105.160 | 105.725 | 100.040 | |
3247 | 2020.07.28 16:55 | modify | 117 | 0.06 | 105.147 | 105.709 | 100.027 | |
3248 | 2020.07.28 16:55 | modify | 116 | 0.06 | 105.160 | 105.709 | 100.040 | |
3249 | 2020.07.28 17:05 | modify | 117 | 0.06 | 105.147 | 105.705 | 100.027 | |
3250 | 2020.07.28 17:05 | modify | 116 | 0.06 | 105.160 | 105.705 | 100.040 | |
3251 | 2020.07.28 17:10 | modify | 117 | 0.06 | 105.147 | 105.702 | 100.027 | |
3252 | 2020.07.28 17:10 | modify | 116 | 0.06 | 105.160 | 105.702 | 100.040 | |
3253 | 2020.07.28 17:15 | modify | 117 | 0.06 | 105.147 | 105.661 | 100.027 | |
3254 | 2020.07.28 17:15 | modify | 116 | 0.06 | 105.160 | 105.661 | 100.040 | |
3255 | 2020.07.28 17:20 | modify | 117 | 0.06 | 105.147 | 105.633 | 100.027 | |
3256 | 2020.07.28 17:20 | modify | 116 | 0.06 | 105.160 | 105.633 | 100.040 | |
3257 | 2020.07.28 18:00 | modify | 117 | 0.06 | 105.147 | 105.623 | 100.027 | |
3258 | 2020.07.28 18:00 | modify | 116 | 0.06 | 105.160 | 105.623 | 100.040 | |
3259 | 2020.07.29 09:15 | modify | 117 | 0.06 | 105.147 | 105.620 | 100.027 | |
3260 | 2020.07.29 09:15 | modify | 116 | 0.06 | 105.160 | 105.620 | 100.040 | |
3261 | 2020.07.29 09:50 | modify | 117 | 0.06 | 105.147 | 105.613 | 100.027 | |
3262 | 2020.07.29 09:50 | modify | 116 | 0.06 | 105.160 | 105.613 | 100.040 | |
3263 | 2020.07.29 10:40 | modify | 117 | 0.06 | 105.147 | 105.610 | 100.027 | |
3264 | 2020.07.29 10:40 | modify | 116 | 0.06 | 105.160 | 105.610 | 100.040 | |
3265 | 2020.07.29 10:45 | modify | 117 | 0.06 | 105.147 | 105.499 | 100.027 | |
3266 | 2020.07.29 10:45 | modify | 116 | 0.06 | 105.160 | 105.499 | 100.040 | |
3267 | 2020.07.29 10:55 | modify | 117 | 0.06 | 105.147 | 105.482 | 100.027 | |
3268 | 2020.07.29 10:55 | modify | 116 | 0.06 | 105.160 | 105.482 | 100.040 | |
3269 | 2020.07.29 21:40 | modify | 117 | 0.06 | 105.147 | 105.436 | 100.027 | |
3270 | 2020.07.29 21:40 | modify | 116 | 0.06 | 105.160 | 105.436 | 100.040 | |
3271 | 2020.07.30 04:35 | buy | 118 | 0.06 | 105.042 | 0.000 | 0.000 | |
3272 | 2020.07.30 04:35 | modify | 118 | 0.06 | 105.042 | 102.102 | 110.162 | |
3273 | 2020.07.30 04:50 | modify | 118 | 0.06 | 105.042 | 104.399 | 110.162 | |
3274 | 2020.07.30 05:00 | modify | 118 | 0.06 | 105.042 | 104.418 | 110.162 | |
3275 | 2020.07.30 05:05 | modify | 118 | 0.06 | 105.042 | 104.435 | 110.162 | |
3276 | 2020.07.30 05:50 | buy | 119 | 0.06 | 105.094 | 0.000 | 0.000 | |
3277 | 2020.07.30 05:50 | modify | 119 | 0.06 | 105.094 | 102.154 | 110.214 | |
3278 | 2020.07.30 08:00 | modify | 119 | 0.06 | 105.094 | 104.446 | 110.214 | |
3279 | 2020.07.30 08:00 | modify | 118 | 0.06 | 105.042 | 104.446 | 110.162 | |
3280 | 2020.07.30 08:05 | modify | 119 | 0.06 | 105.094 | 104.478 | 110.214 | |
3281 | 2020.07.30 08:05 | modify | 118 | 0.06 | 105.042 | 104.478 | 110.162 | |
3282 | 2020.07.30 08:10 | modify | 119 | 0.06 | 105.094 | 104.490 | 110.214 | |
3283 | 2020.07.30 08:10 | modify | 118 | 0.06 | 105.042 | 104.490 | 110.162 | |
3284 | 2020.07.30 08:15 | modify | 119 | 0.06 | 105.094 | 104.513 | 110.214 | |
3285 | 2020.07.30 08:15 | modify | 118 | 0.06 | 105.042 | 104.513 | 110.162 | |
3286 | 2020.07.30 08:20 | modify | 119 | 0.06 | 105.094 | 104.532 | 110.214 | |
3287 | 2020.07.30 08:20 | modify | 118 | 0.06 | 105.042 | 104.532 | 110.162 | |
3288 | 2020.07.30 08:25 | modify | 119 | 0.06 | 105.094 | 104.593 | 110.214 | |
3289 | 2020.07.30 08:25 | modify | 118 | 0.06 | 105.042 | 104.593 | 110.162 | |
3290 | 2020.07.30 08:30 | modify | 119 | 0.06 | 105.094 | 104.596 | 110.214 | |
3291 | 2020.07.30 08:30 | modify | 118 | 0.06 | 105.042 | 104.596 | 110.162 | |
3292 | 2020.07.30 08:35 | modify | 119 | 0.06 | 105.094 | 104.598 | 110.214 | |
3293 | 2020.07.30 08:35 | modify | 118 | 0.06 | 105.042 | 104.598 | 110.162 | |
3294 | 2020.07.30 08:45 | modify | 119 | 0.06 | 105.094 | 104.604 | 110.214 | |
3295 | 2020.07.30 08:45 | modify | 118 | 0.06 | 105.042 | 104.604 | 110.162 | |
3296 | 2020.07.30 09:00 | modify | 119 | 0.06 | 105.094 | 104.617 | 110.214 | |
3297 | 2020.07.30 09:00 | modify | 118 | 0.06 | 105.042 | 104.617 | 110.162 | |
3298 | 2020.07.30 23:00 | modify | 117 | 0.06 | 105.147 | 105.416 | 100.027 | |
3299 | 2020.07.30 23:00 | modify | 116 | 0.06 | 105.160 | 105.416 | 100.040 | |
3300 | 2020.07.30 23:05 | modify | 117 | 0.06 | 105.147 | 105.382 | 100.027 | |
3301 | 2020.07.30 23:05 | modify | 116 | 0.06 | 105.160 | 105.382 | 100.040 | |
3302 | 2020.07.30 23:15 | modify | 117 | 0.06 | 105.147 | 105.350 | 100.027 | |
3303 | 2020.07.30 23:15 | modify | 116 | 0.06 | 105.160 | 105.350 | 100.040 | |
3304 | 2020.07.30 23:25 | modify | 117 | 0.06 | 105.147 | 105.348 | 100.027 | |
3305 | 2020.07.30 23:25 | modify | 116 | 0.06 | 105.160 | 105.348 | 100.040 | |
3306 | 2020.07.31 02:20 | modify | 117 | 0.06 | 105.147 | 105.326 | 100.027 | |
3307 | 2020.07.31 02:20 | modify | 116 | 0.06 | 105.160 | 105.326 | 100.040 | |
3308 | 2020.07.31 03:01 | s/l | 118 | 0.06 | 104.616 | 104.617 | 110.162 | -24.07 | 10350.11 |
3309 | 2020.07.31 03:01 | s/l | 119 | 0.06 | 104.617 | 104.617 | 110.214 | -26.99 | 10323.12 |
3310 | 2020.07.31 03:05 | modify | 117 | 0.06 | 105.147 | 105.260 | 100.027 | |
3311 | 2020.07.31 03:05 | modify | 116 | 0.06 | 105.160 | 105.260 | 100.040 | |
3312 | 2020.07.31 03:15 | modify | 117 | 0.06 | 105.147 | 105.203 | 100.027 | |
3313 | 2020.07.31 03:15 | modify | 116 | 0.06 | 105.160 | 105.203 | 100.040 | |
3314 | 2020.07.31 03:20 | modify | 117 | 0.06 | 105.147 | 105.194 | 100.027 | |
3315 | 2020.07.31 03:20 | modify | 116 | 0.06 | 105.160 | 105.194 | 100.040 | |
3316 | 2020.07.31 03:35 | modify | 117 | 0.06 | 105.147 | 105.187 | 100.027 | |
3317 | 2020.07.31 03:35 | modify | 116 | 0.06 | 105.160 | 105.187 | 100.040 | |
3318 | 2020.07.31 04:15 | modify | 117 | 0.06 | 105.147 | 105.163 | 100.027 | |
3319 | 2020.07.31 04:15 | modify | 116 | 0.06 | 105.160 | 105.163 | 100.040 | |
3320 | 2020.07.31 04:20 | modify | 117 | 0.06 | 105.147 | 105.131 | 100.027 | |
3321 | 2020.07.31 04:20 | modify | 116 | 0.06 | 105.160 | 105.131 | 100.040 | |
3322 | 2020.07.31 04:25 | modify | 117 | 0.06 | 105.147 | 105.120 | 100.027 | |
3323 | 2020.07.31 04:25 | modify | 116 | 0.06 | 105.160 | 105.120 | 100.040 | |
3324 | 2020.07.31 04:30 | modify | 117 | 0.06 | 105.147 | 105.055 | 100.027 | |
3325 | 2020.07.31 04:30 | modify | 116 | 0.06 | 105.160 | 105.055 | 100.040 | |
3326 | 2020.07.31 04:35 | modify | 117 | 0.06 | 105.147 | 105.021 | 100.027 | |
3327 | 2020.07.31 04:35 | modify | 116 | 0.06 | 105.160 | 105.021 | 100.040 | |
3328 | 2020.07.31 04:45 | modify | 117 | 0.06 | 105.147 | 105.004 | 100.027 | |
3329 | 2020.07.31 04:45 | modify | 116 | 0.06 | 105.160 | 105.004 | 100.040 | |
3330 | 2020.07.31 04:50 | modify | 117 | 0.06 | 105.147 | 104.921 | 100.027 | |
3331 | 2020.07.31 04:50 | modify | 116 | 0.06 | 105.160 | 104.921 | 100.040 | |
3332 | 2020.07.31 04:55 | modify | 117 | 0.06 | 105.147 | 104.911 | 100.027 | |
3333 | 2020.07.31 04:55 | modify | 116 | 0.06 | 105.160 | 104.911 | 100.040 | |
3334 | 2020.07.31 05:05 | modify | 117 | 0.06 | 105.147 | 104.905 | 100.027 | |
3335 | 2020.07.31 05:05 | modify | 116 | 0.06 | 105.160 | 104.905 | 100.040 | |
3336 | 2020.07.31 05:10 | modify | 117 | 0.06 | 105.147 | 104.879 | 100.027 | |
3337 | 2020.07.31 05:10 | modify | 116 | 0.06 | 105.160 | 104.879 | 100.040 | |
3338 | 2020.07.31 05:45 | modify | 117 | 0.06 | 105.147 | 104.872 | 100.027 | |
3339 | 2020.07.31 05:45 | modify | 116 | 0.06 | 105.160 | 104.872 | 100.040 | |
3340 | 2020.07.31 14:28 | s/l | 116 | 0.06 | 104.880 | 104.872 | 100.040 | 6.84 | 10329.96 |
3341 | 2020.07.31 14:28 | s/l | 117 | 0.06 | 104.877 | 104.872 | 100.027 | 6.27 | 10336.23 |
3342 | 2020.08.04 12:45 | sell | 120 | 0.06 | 105.924 | 0.000 | 0.000 | |
3343 | 2020.08.04 12:45 | modify | 120 | 0.06 | 105.924 | 108.864 | 100.804 | |
3344 | 2020.08.04 17:25 | modify | 120 | 0.06 | 105.924 | 106.557 | 100.804 | |
3345 | 2020.08.04 17:30 | modify | 120 | 0.06 | 105.924 | 106.536 | 100.804 | |
3346 | 2020.08.04 17:35 | modify | 120 | 0.06 | 105.924 | 106.524 | 100.804 | |
3347 | 2020.08.04 17:40 | modify | 120 | 0.06 | 105.924 | 106.465 | 100.804 | |
3348 | 2020.08.04 17:45 | modify | 120 | 0.06 | 105.924 | 106.433 | 100.804 | |
3349 | 2020.08.04 20:00 | modify | 120 | 0.06 | 105.924 | 106.417 | 100.804 | |
3350 | 2020.08.04 20:30 | modify | 120 | 0.06 | 105.924 | 106.411 | 100.804 | |
3351 | 2020.08.04 20:40 | modify | 120 | 0.06 | 105.924 | 106.402 | 100.804 | |
3352 | 2020.08.04 21:15 | modify | 120 | 0.06 | 105.924 | 106.383 | 100.804 | |
3353 | 2020.08.04 22:15 | modify | 120 | 0.06 | 105.924 | 106.372 | 100.804 | |
3354 | 2020.08.04 22:25 | modify | 120 | 0.06 | 105.924 | 106.363 | 100.804 | |
3355 | 2020.08.04 22:35 | modify | 120 | 0.06 | 105.924 | 106.354 | 100.804 | |
3356 | 2020.08.04 22:40 | modify | 120 | 0.06 | 105.924 | 106.320 | 100.804 | |
3357 | 2020.08.04 22:55 | modify | 120 | 0.06 | 105.924 | 106.317 | 100.804 | |
3358 | 2020.08.05 02:55 | modify | 120 | 0.06 | 105.924 | 106.311 | 100.804 | |
3359 | 2020.08.05 03:00 | modify | 120 | 0.06 | 105.924 | 106.292 | 100.804 | |
3360 | 2020.08.05 03:05 | modify | 120 | 0.06 | 105.924 | 106.269 | 100.804 | |
3361 | 2020.08.05 03:55 | modify | 120 | 0.06 | 105.924 | 106.265 | 100.804 | |
3362 | 2020.08.05 04:00 | modify | 120 | 0.06 | 105.924 | 106.253 | 100.804 | |
3363 | 2020.08.05 04:05 | modify | 120 | 0.06 | 105.924 | 106.223 | 100.804 | |
3364 | 2020.08.05 04:30 | modify | 120 | 0.06 | 105.924 | 106.221 | 100.804 | |
3365 | 2020.08.05 04:35 | modify | 120 | 0.06 | 105.924 | 106.210 | 100.804 | |
3366 | 2020.08.05 04:45 | modify | 120 | 0.06 | 105.924 | 106.202 | 100.804 | |
3367 | 2020.08.05 04:50 | modify | 120 | 0.06 | 105.924 | 106.197 | 100.804 | |
3368 | 2020.08.05 04:55 | modify | 120 | 0.06 | 105.924 | 106.189 | 100.804 | |
3369 | 2020.08.05 10:00 | sell | 121 | 0.06 | 105.614 | 0.000 | 0.000 | |
3370 | 2020.08.05 10:00 | modify | 121 | 0.06 | 105.614 | 108.554 | 100.494 | |
3371 | 2020.08.05 15:55 | modify | 121 | 0.06 | 105.614 | 106.262 | 100.494 | |
3372 | 2020.08.05 16:00 | modify | 121 | 0.06 | 105.614 | 106.162 | 100.494 | |
3373 | 2020.08.05 16:00 | modify | 120 | 0.06 | 105.924 | 106.162 | 100.804 | |
3374 | 2020.08.05 16:35 | modify | 121 | 0.06 | 105.614 | 106.140 | 100.494 | |
3375 | 2020.08.05 16:35 | modify | 120 | 0.06 | 105.924 | 106.140 | 100.804 | |
3376 | 2020.08.05 16:40 | modify | 121 | 0.06 | 105.614 | 106.069 | 100.494 | |
3377 | 2020.08.05 16:40 | modify | 120 | 0.06 | 105.924 | 106.069 | 100.804 | |
3378 | 2020.08.05 16:50 | modify | 121 | 0.06 | 105.614 | 105.997 | 100.494 | |
3379 | 2020.08.05 16:50 | modify | 120 | 0.06 | 105.924 | 105.997 | 100.804 | |
3380 | 2020.08.07 04:15 | buy | 122 | 0.06 | 105.567 | 0.000 | 0.000 | |
3381 | 2020.08.07 04:15 | modify | 122 | 0.06 | 105.567 | 102.627 | 110.687 | |
3382 | 2020.08.07 05:30 | modify | 122 | 0.06 | 105.567 | 104.929 | 110.687 | |
3383 | 2020.08.07 06:50 | modify | 122 | 0.06 | 105.567 | 104.935 | 110.687 | |
3384 | 2020.08.07 06:55 | modify | 122 | 0.06 | 105.567 | 104.962 | 110.687 | |
3385 | 2020.08.07 11:05 | modify | 122 | 0.06 | 105.567 | 105.002 | 110.687 | |
3386 | 2020.08.07 11:15 | modify | 122 | 0.06 | 105.567 | 105.008 | 110.687 | |
3387 | 2020.08.07 11:55 | buy | 123 | 0.06 | 105.586 | 0.000 | 0.000 | |
3388 | 2020.08.07 11:55 | modify | 123 | 0.06 | 105.586 | 102.646 | 110.706 | |
3389 | 2020.08.07 12:00 | modify | 123 | 0.06 | 105.586 | 104.936 | 110.706 | |
3390 | 2020.08.07 12:05 | modify | 123 | 0.06 | 105.586 | 104.954 | 110.706 | |
3391 | 2020.08.07 12:10 | modify | 123 | 0.06 | 105.586 | 104.964 | 110.706 | |
3392 | 2020.08.07 12:15 | modify | 123 | 0.06 | 105.586 | 104.966 | 110.706 | |
3393 | 2020.08.07 12:20 | modify | 123 | 0.06 | 105.586 | 104.977 | 110.706 | |
3394 | 2020.08.07 12:25 | modify | 123 | 0.06 | 105.586 | 104.985 | 110.706 | |
3395 | 2020.08.07 12:35 | modify | 123 | 0.06 | 105.586 | 104.996 | 110.706 | |
3396 | 2020.08.07 12:40 | modify | 123 | 0.06 | 105.586 | 105.008 | 110.706 | |
3397 | 2020.08.07 12:45 | modify | 123 | 0.06 | 105.586 | 105.016 | 110.706 | |
3398 | 2020.08.07 12:45 | modify | 122 | 0.06 | 105.567 | 105.016 | 110.687 | |
3399 | 2020.08.07 13:30 | modify | 123 | 0.06 | 105.586 | 105.067 | 110.706 | |
3400 | 2020.08.07 13:30 | modify | 122 | 0.06 | 105.567 | 105.067 | 110.687 | |
3401 | 2020.08.07 16:30 | modify | 123 | 0.06 | 105.586 | 105.118 | 110.706 | |
3402 | 2020.08.07 16:30 | modify | 122 | 0.06 | 105.567 | 105.118 | 110.687 | |
3403 | 2020.08.07 16:40 | modify | 123 | 0.06 | 105.586 | 105.170 | 110.706 | |
3404 | 2020.08.07 16:40 | modify | 122 | 0.06 | 105.567 | 105.170 | 110.687 | |
3405 | 2020.08.07 16:55 | modify | 123 | 0.06 | 105.586 | 105.177 | 110.706 | |
3406 | 2020.08.07 16:55 | modify | 122 | 0.06 | 105.567 | 105.177 | 110.687 | |
3407 | 2020.08.07 17:05 | modify | 123 | 0.06 | 105.586 | 105.230 | 110.706 | |
3408 | 2020.08.07 17:05 | modify | 122 | 0.06 | 105.567 | 105.230 | 110.687 | |
3409 | 2020.08.07 17:10 | modify | 123 | 0.06 | 105.586 | 105.262 | 110.706 | |
3410 | 2020.08.07 17:10 | modify | 122 | 0.06 | 105.567 | 105.262 | 110.687 | |
3411 | 2020.08.07 17:15 | modify | 123 | 0.06 | 105.586 | 105.296 | 110.706 | |
3412 | 2020.08.07 17:15 | modify | 122 | 0.06 | 105.567 | 105.296 | 110.687 | |
3413 | 2020.08.07 17:18 | s/l | 120 | 0.06 | 105.989 | 105.997 | 100.804 | -12.86 | 10323.37 |
3414 | 2020.08.07 17:18 | s/l | 121 | 0.06 | 106.001 | 105.997 | 100.494 | -29.25 | 10294.12 |
3415 | 2020.08.07 17:20 | modify | 123 | 0.06 | 105.586 | 105.322 | 110.706 | |
3416 | 2020.08.07 17:20 | modify | 122 | 0.06 | 105.567 | 105.322 | 110.687 | |
3417 | 2020.08.07 17:25 | modify | 123 | 0.06 | 105.586 | 105.374 | 110.706 | |
3418 | 2020.08.07 17:25 | modify | 122 | 0.06 | 105.567 | 105.374 | 110.687 | |
3419 | 2020.08.10 05:35 | sell | 124 | 0.06 | 105.780 | 0.000 | 0.000 | |
3420 | 2020.08.10 05:35 | modify | 124 | 0.06 | 105.780 | 108.720 | 100.660 | |
3421 | 2020.08.10 07:45 | modify | 124 | 0.06 | 105.780 | 106.430 | 100.660 | |
3422 | 2020.08.10 07:50 | sell | 125 | 0.06 | 105.768 | 0.000 | 0.000 | |
3423 | 2020.08.10 07:50 | modify | 125 | 0.06 | 105.768 | 108.708 | 100.648 | |
3424 | 2020.08.10 08:10 | modify | 124 | 0.06 | 105.780 | 106.424 | 100.660 | |
3425 | 2020.08.10 08:15 | modify | 124 | 0.06 | 105.780 | 106.423 | 100.660 | |
3426 | 2020.08.10 08:20 | modify | 125 | 0.06 | 105.768 | 106.415 | 100.648 | |
3427 | 2020.08.10 08:20 | modify | 124 | 0.06 | 105.780 | 106.415 | 100.660 | |
3428 | 2020.08.10 11:05 | modify | 123 | 0.06 | 105.586 | 105.375 | 110.706 | |
3429 | 2020.08.10 11:05 | modify | 122 | 0.06 | 105.567 | 105.375 | 110.687 | |
3430 | 2020.08.10 13:35 | modify | 123 | 0.06 | 105.586 | 105.376 | 110.706 | |
3431 | 2020.08.10 13:35 | modify | 122 | 0.06 | 105.567 | 105.376 | 110.687 | |
3432 | 2020.08.10 13:40 | modify | 123 | 0.06 | 105.586 | 105.466 | 110.706 | |
3433 | 2020.08.10 13:40 | modify | 122 | 0.06 | 105.567 | 105.466 | 110.687 | |
3434 | 2020.08.10 13:50 | modify | 123 | 0.06 | 105.586 | 105.473 | 110.706 | |
3435 | 2020.08.10 13:50 | modify | 122 | 0.06 | 105.567 | 105.473 | 110.687 | |
3436 | 2020.08.10 13:55 | modify | 123 | 0.06 | 105.586 | 105.509 | 110.706 | |
3437 | 2020.08.10 13:55 | modify | 122 | 0.06 | 105.567 | 105.509 | 110.687 | |
3438 | 2020.08.10 14:15 | modify | 123 | 0.06 | 105.586 | 105.525 | 110.706 | |
3439 | 2020.08.10 14:15 | modify | 122 | 0.06 | 105.567 | 105.525 | 110.687 | |
3440 | 2020.08.10 18:05 | modify | 125 | 0.06 | 105.768 | 106.397 | 100.648 | |
3441 | 2020.08.10 18:05 | modify | 124 | 0.06 | 105.780 | 106.397 | 100.660 | |
3442 | 2020.08.10 18:10 | modify | 125 | 0.06 | 105.768 | 106.393 | 100.648 | |
3443 | 2020.08.10 18:10 | modify | 124 | 0.06 | 105.780 | 106.393 | 100.660 | |
3444 | 2020.08.11 09:30 | modify | 123 | 0.06 | 105.586 | 105.537 | 110.706 | |
3445 | 2020.08.11 09:30 | modify | 122 | 0.06 | 105.567 | 105.537 | 110.687 | |
3446 | 2020.08.11 10:05 | modify | 123 | 0.06 | 105.586 | 105.545 | 110.706 | |
3447 | 2020.08.11 10:05 | modify | 122 | 0.06 | 105.567 | 105.545 | 110.687 | |
3448 | 2020.08.11 10:10 | modify | 123 | 0.06 | 105.586 | 105.548 | 110.706 | |
3449 | 2020.08.11 10:10 | modify | 122 | 0.06 | 105.567 | 105.548 | 110.687 | |
3450 | 2020.08.11 10:20 | modify | 123 | 0.06 | 105.586 | 105.553 | 110.706 | |
3451 | 2020.08.11 10:20 | modify | 122 | 0.06 | 105.567 | 105.553 | 110.687 | |
3452 | 2020.08.11 16:35 | modify | 123 | 0.06 | 105.586 | 105.640 | 110.706 | |
3453 | 2020.08.11 16:35 | modify | 122 | 0.06 | 105.567 | 105.640 | 110.687 | |
3454 | 2020.08.11 16:40 | modify | 123 | 0.06 | 105.586 | 105.686 | 110.706 | |
3455 | 2020.08.11 16:40 | modify | 122 | 0.06 | 105.567 | 105.686 | 110.687 | |
3456 | 2020.08.11 16:50 | modify | 123 | 0.06 | 105.586 | 105.698 | 110.706 | |
3457 | 2020.08.11 16:50 | modify | 122 | 0.06 | 105.567 | 105.698 | 110.687 | |
3458 | 2020.08.11 17:00 | modify | 123 | 0.06 | 105.586 | 105.699 | 110.706 | |
3459 | 2020.08.11 17:00 | modify | 122 | 0.06 | 105.567 | 105.699 | 110.687 | |
3460 | 2020.08.11 17:05 | modify | 123 | 0.06 | 105.586 | 105.703 | 110.706 | |
3461 | 2020.08.11 17:05 | modify | 122 | 0.06 | 105.567 | 105.703 | 110.687 | |
3462 | 2020.08.11 17:10 | modify | 123 | 0.06 | 105.586 | 105.706 | 110.706 | |
3463 | 2020.08.11 17:10 | modify | 122 | 0.06 | 105.567 | 105.706 | 110.687 | |
3464 | 2020.08.11 17:14 | s/l | 124 | 0.06 | 106.401 | 106.393 | 100.660 | -36.86 | 10257.26 |
3465 | 2020.08.11 17:14 | s/l | 125 | 0.06 | 106.391 | 106.393 | 100.648 | -36.97 | 10220.29 |
3466 | 2020.08.11 17:15 | modify | 123 | 0.06 | 105.586 | 105.738 | 110.706 | |
3467 | 2020.08.11 17:15 | modify | 122 | 0.06 | 105.567 | 105.738 | 110.687 | |
3468 | 2020.08.11 17:20 | modify | 123 | 0.06 | 105.586 | 105.770 | 110.706 | |
3469 | 2020.08.11 17:20 | modify | 122 | 0.06 | 105.567 | 105.770 | 110.687 | |
3470 | 2020.08.11 18:00 | modify | 123 | 0.06 | 105.586 | 105.778 | 110.706 | |
3471 | 2020.08.11 18:00 | modify | 122 | 0.06 | 105.567 | 105.778 | 110.687 | |
3472 | 2020.08.11 18:05 | modify | 123 | 0.06 | 105.586 | 105.788 | 110.706 | |
3473 | 2020.08.11 18:05 | modify | 122 | 0.06 | 105.567 | 105.788 | 110.687 | |
3474 | 2020.08.11 18:10 | modify | 123 | 0.06 | 105.586 | 105.789 | 110.706 | |
3475 | 2020.08.11 18:10 | modify | 122 | 0.06 | 105.567 | 105.789 | 110.687 | |
3476 | 2020.08.11 18:15 | modify | 123 | 0.06 | 105.586 | 105.796 | 110.706 | |
3477 | 2020.08.11 18:15 | modify | 122 | 0.06 | 105.567 | 105.796 | 110.687 | |
3478 | 2020.08.11 18:20 | modify | 123 | 0.06 | 105.586 | 105.812 | 110.706 | |
3479 | 2020.08.11 18:20 | modify | 122 | 0.06 | 105.567 | 105.812 | 110.687 | |
3480 | 2020.08.11 18:25 | modify | 123 | 0.06 | 105.586 | 105.826 | 110.706 | |
3481 | 2020.08.11 18:25 | modify | 122 | 0.06 | 105.567 | 105.826 | 110.687 | |
3482 | 2020.08.11 18:30 | modify | 123 | 0.06 | 105.586 | 105.828 | 110.706 | |
3483 | 2020.08.11 18:30 | modify | 122 | 0.06 | 105.567 | 105.828 | 110.687 | |
3484 | 2020.08.11 18:35 | modify | 123 | 0.06 | 105.586 | 105.829 | 110.706 | |
3485 | 2020.08.11 18:35 | modify | 122 | 0.06 | 105.567 | 105.829 | 110.687 | |
3486 | 2020.08.11 18:45 | modify | 123 | 0.06 | 105.586 | 105.832 | 110.706 | |
3487 | 2020.08.11 18:45 | modify | 122 | 0.06 | 105.567 | 105.832 | 110.687 | |
3488 | 2020.08.11 18:50 | modify | 123 | 0.06 | 105.586 | 105.881 | 110.706 | |
3489 | 2020.08.11 18:50 | modify | 122 | 0.06 | 105.567 | 105.881 | 110.687 | |
3490 | 2020.08.11 19:00 | modify | 123 | 0.06 | 105.586 | 105.904 | 110.706 | |
3491 | 2020.08.11 19:00 | modify | 122 | 0.06 | 105.567 | 105.904 | 110.687 | |
3492 | 2020.08.11 19:25 | close | 123 | 0.06 | 106.498 | 105.904 | 110.706 | 52.10 | 10272.40 |
3493 | 2020.08.11 19:25 | close | 122 | 0.06 | 106.497 | 105.904 | 110.687 | 53.11 | 10325.51 |
3494 | 2020.08.12 18:00 | buy | 126 | 0.06 | 106.898 | 0.000 | 0.000 | |
3495 | 2020.08.12 18:00 | modify | 126 | 0.06 | 106.898 | 103.958 | 112.018 | |
3496 | 2020.08.12 18:05 | modify | 126 | 0.06 | 106.898 | 106.311 | 112.018 | |
3497 | 2020.08.12 21:45 | buy | 127 | 0.06 | 106.844 | 0.000 | 0.000 | |
3498 | 2020.08.12 21:45 | modify | 127 | 0.06 | 106.844 | 103.904 | 111.964 | |
3499 | 2020.08.12 22:00 | modify | 127 | 0.06 | 106.844 | 106.200 | 111.964 | |
3500 | 2020.08.12 22:05 | modify | 127 | 0.06 | 106.844 | 106.202 | 111.964 | |
3501 | 2020.08.12 22:15 | modify | 127 | 0.06 | 106.844 | 106.217 | 111.964 | |
3502 | 2020.08.12 22:25 | modify | 127 | 0.06 | 106.844 | 106.230 | 111.964 | |
3503 | 2020.08.12 22:30 | modify | 127 | 0.06 | 106.844 | 106.231 | 111.964 | |
3504 | 2020.08.12 23:05 | modify | 127 | 0.06 | 106.844 | 106.235 | 111.964 | |
3505 | 2020.08.13 00:00 | modify | 127 | 0.06 | 106.844 | 106.238 | 111.964 | |
3506 | 2020.08.13 08:45 | sell | 128 | 0.06 | 106.716 | 0.000 | 0.000 | |
3507 | 2020.08.13 08:45 | modify | 128 | 0.06 | 106.716 | 109.656 | 101.596 | |
3508 | 2020.08.13 08:50 | modify | 128 | 0.06 | 106.716 | 107.335 | 101.596 | |
3509 | 2020.08.13 08:55 | modify | 128 | 0.06 | 106.716 | 107.323 | 101.596 | |
3510 | 2020.08.13 09:10 | modify | 128 | 0.06 | 106.716 | 107.315 | 101.596 | |
3511 | 2020.08.13 09:20 | modify | 128 | 0.06 | 106.716 | 107.292 | 101.596 | |
3512 | 2020.08.13 09:25 | modify | 128 | 0.06 | 106.716 | 107.255 | 101.596 | |
3513 | 2020.08.13 14:15 | modify | 127 | 0.06 | 106.844 | 106.260 | 111.964 | |
3514 | 2020.08.13 14:20 | modify | 127 | 0.06 | 106.844 | 106.286 | 111.964 | |
3515 | 2020.08.13 14:40 | modify | 127 | 0.06 | 106.844 | 106.301 | 111.964 | |
3516 | 2020.08.13 15:05 | modify | 127 | 0.06 | 106.844 | 106.306 | 111.964 | |
3517 | 2020.08.13 15:10 | modify | 127 | 0.06 | 106.844 | 106.326 | 111.964 | |
3518 | 2020.08.13 15:10 | modify | 126 | 0.06 | 106.898 | 106.326 | 112.018 | |
3519 | 2020.08.13 15:35 | modify | 127 | 0.06 | 106.844 | 106.330 | 111.964 | |
3520 | 2020.08.13 15:35 | modify | 126 | 0.06 | 106.898 | 106.330 | 112.018 | |
3521 | 2020.08.13 21:15 | modify | 127 | 0.06 | 106.844 | 106.343 | 111.964 | |
3522 | 2020.08.13 21:15 | modify | 126 | 0.06 | 106.898 | 106.343 | 112.018 | |
3523 | 2020.08.13 21:25 | modify | 127 | 0.06 | 106.844 | 106.346 | 111.964 | |
3524 | 2020.08.13 21:25 | modify | 126 | 0.06 | 106.898 | 106.346 | 112.018 | |
3525 | 2020.08.13 21:30 | modify | 127 | 0.06 | 106.844 | 106.384 | 111.964 | |
3526 | 2020.08.13 21:30 | modify | 126 | 0.06 | 106.898 | 106.384 | 112.018 | |
3527 | 2020.08.14 15:50 | modify | 128 | 0.06 | 106.716 | 107.237 | 101.596 | |
3528 | 2020.08.14 16:00 | modify | 128 | 0.06 | 106.716 | 107.231 | 101.596 | |
3529 | 2020.08.14 16:05 | modify | 128 | 0.06 | 106.716 | 107.201 | 101.596 | |
3530 | 2020.08.14 16:10 | modify | 128 | 0.06 | 106.716 | 107.197 | 101.596 | |
3531 | 2020.08.14 16:15 | modify | 128 | 0.06 | 106.716 | 107.189 | 101.596 | |
3532 | 2020.08.14 16:50 | modify | 128 | 0.06 | 106.716 | 107.167 | 101.596 | |
3533 | 2020.08.14 16:55 | modify | 128 | 0.06 | 106.716 | 107.159 | 101.596 | |
3534 | 2020.08.14 17:00 | modify | 128 | 0.06 | 106.716 | 107.151 | 101.596 | |
3535 | 2020.08.14 17:55 | modify | 128 | 0.06 | 106.716 | 107.110 | 101.596 | |
3536 | 2020.08.14 18:00 | modify | 128 | 0.06 | 106.716 | 107.108 | 101.596 | |
3537 | 2020.08.17 05:10 | sell | 129 | 0.06 | 106.536 | 0.000 | 0.000 | |
3538 | 2020.08.17 05:10 | modify | 129 | 0.06 | 106.536 | 109.476 | 101.416 | |
3539 | 2020.08.17 05:50 | modify | 129 | 0.06 | 106.536 | 107.185 | 101.416 | |
3540 | 2020.08.17 05:55 | modify | 129 | 0.06 | 106.536 | 107.182 | 101.416 | |
3541 | 2020.08.17 06:50 | modify | 129 | 0.06 | 106.536 | 107.161 | 101.416 | |
3542 | 2020.08.17 09:20 | modify | 129 | 0.06 | 106.536 | 107.149 | 101.416 | |
3543 | 2020.08.17 10:00 | modify | 129 | 0.06 | 106.536 | 107.143 | 101.416 | |
3544 | 2020.08.17 10:05 | modify | 129 | 0.06 | 106.536 | 107.078 | 101.416 | |
3545 | 2020.08.17 10:05 | modify | 128 | 0.06 | 106.716 | 107.078 | 101.596 | |
3546 | 2020.08.17 12:35 | modify | 129 | 0.06 | 106.536 | 107.075 | 101.416 | |
3547 | 2020.08.17 12:35 | modify | 128 | 0.06 | 106.716 | 107.075 | 101.596 | |
3548 | 2020.08.17 12:38 | s/l | 126 | 0.06 | 106.380 | 106.384 | 112.018 | -27.41 | 10298.09 |
3549 | 2020.08.17 12:38 | s/l | 127 | 0.06 | 106.383 | 106.384 | 111.964 | -24.19 | 10273.90 |
3550 | 2020.08.17 12:40 | modify | 129 | 0.06 | 106.536 | 107.031 | 101.416 | |
3551 | 2020.08.17 12:40 | modify | 128 | 0.06 | 106.716 | 107.031 | 101.596 | |
3552 | 2020.08.17 12:45 | modify | 129 | 0.06 | 106.536 | 106.986 | 101.416 | |
3553 | 2020.08.17 12:45 | modify | 128 | 0.06 | 106.716 | 106.986 | 101.596 | |
3554 | 2020.08.17 13:30 | modify | 129 | 0.06 | 106.536 | 106.985 | 101.416 | |
3555 | 2020.08.17 13:30 | modify | 128 | 0.06 | 106.716 | 106.985 | 101.596 | |
3556 | 2020.08.17 13:55 | modify | 129 | 0.06 | 106.536 | 106.981 | 101.416 | |
3557 | 2020.08.17 13:55 | modify | 128 | 0.06 | 106.716 | 106.981 | 101.596 | |
3558 | 2020.08.17 14:55 | modify | 129 | 0.06 | 106.536 | 106.945 | 101.416 | |
3559 | 2020.08.17 14:55 | modify | 128 | 0.06 | 106.716 | 106.945 | 101.596 | |
3560 | 2020.08.17 15:00 | modify | 129 | 0.06 | 106.536 | 106.944 | 101.416 | |
3561 | 2020.08.17 15:00 | modify | 128 | 0.06 | 106.716 | 106.944 | 101.596 | |
3562 | 2020.08.17 15:20 | modify | 129 | 0.06 | 106.536 | 106.922 | 101.416 | |
3563 | 2020.08.17 15:20 | modify | 128 | 0.06 | 106.716 | 106.922 | 101.596 | |
3564 | 2020.08.17 15:35 | modify | 129 | 0.06 | 106.536 | 106.893 | 101.416 | |
3565 | 2020.08.17 15:35 | modify | 128 | 0.06 | 106.716 | 106.893 | 101.596 | |
3566 | 2020.08.17 15:40 | modify | 129 | 0.06 | 106.536 | 106.868 | 101.416 | |
3567 | 2020.08.17 15:40 | modify | 128 | 0.06 | 106.716 | 106.868 | 101.596 | |
3568 | 2020.08.17 16:30 | modify | 129 | 0.06 | 106.536 | 106.859 | 101.416 | |
3569 | 2020.08.17 16:30 | modify | 128 | 0.06 | 106.716 | 106.859 | 101.596 | |
3570 | 2020.08.17 16:35 | modify | 129 | 0.06 | 106.536 | 106.791 | 101.416 | |
3571 | 2020.08.17 16:35 | modify | 128 | 0.06 | 106.716 | 106.791 | 101.596 | |
3572 | 2020.08.17 16:55 | modify | 129 | 0.06 | 106.536 | 106.789 | 101.416 | |
3573 | 2020.08.17 16:55 | modify | 128 | 0.06 | 106.716 | 106.789 | 101.596 | |
3574 | 2020.08.17 17:15 | modify | 129 | 0.06 | 106.536 | 106.759 | 101.416 | |
3575 | 2020.08.17 17:15 | modify | 128 | 0.06 | 106.716 | 106.759 | 101.596 | |
3576 | 2020.08.17 17:20 | modify | 129 | 0.06 | 106.536 | 106.723 | 101.416 | |
3577 | 2020.08.17 17:20 | modify | 128 | 0.06 | 106.716 | 106.723 | 101.596 | |
3578 | 2020.08.17 17:25 | modify | 129 | 0.06 | 106.536 | 106.709 | 101.416 | |
3579 | 2020.08.17 17:25 | modify | 128 | 0.06 | 106.716 | 106.709 | 101.596 | |
3580 | 2020.08.17 17:35 | modify | 129 | 0.06 | 106.536 | 106.666 | 101.416 | |
3581 | 2020.08.17 17:35 | modify | 128 | 0.06 | 106.716 | 106.666 | 101.596 | |
3582 | 2020.08.17 18:40 | modify | 129 | 0.06 | 106.536 | 106.631 | 101.416 | |
3583 | 2020.08.17 18:40 | modify | 128 | 0.06 | 106.716 | 106.631 | 101.596 | |
3584 | 2020.08.17 18:45 | modify | 129 | 0.06 | 106.536 | 106.630 | 101.416 | |
3585 | 2020.08.17 18:45 | modify | 128 | 0.06 | 106.716 | 106.630 | 101.596 | |
3586 | 2020.08.17 20:25 | modify | 129 | 0.06 | 106.536 | 106.628 | 101.416 | |
3587 | 2020.08.17 20:25 | modify | 128 | 0.06 | 106.716 | 106.628 | 101.596 | |
3588 | 2020.08.17 20:30 | modify | 129 | 0.06 | 106.536 | 106.611 | 101.416 | |
3589 | 2020.08.17 20:30 | modify | 128 | 0.06 | 106.716 | 106.611 | 101.596 | |
3590 | 2020.08.18 03:10 | modify | 129 | 0.06 | 106.536 | 106.579 | 101.416 | |
3591 | 2020.08.18 03:10 | modify | 128 | 0.06 | 106.716 | 106.579 | 101.596 | |
3592 | 2020.08.18 03:15 | modify | 129 | 0.06 | 106.536 | 106.543 | 101.416 | |
3593 | 2020.08.18 03:15 | modify | 128 | 0.06 | 106.716 | 106.543 | 101.596 | |
3594 | 2020.08.18 03:25 | modify | 129 | 0.06 | 106.536 | 106.534 | 101.416 | |
3595 | 2020.08.18 03:25 | modify | 128 | 0.06 | 106.716 | 106.534 | 101.596 | |
3596 | 2020.08.18 03:30 | modify | 129 | 0.06 | 106.536 | 106.531 | 101.416 | |
3597 | 2020.08.18 03:30 | modify | 128 | 0.06 | 106.716 | 106.531 | 101.596 | |
3598 | 2020.08.18 03:45 | modify | 129 | 0.06 | 106.536 | 106.465 | 101.416 | |
3599 | 2020.08.18 03:45 | modify | 128 | 0.06 | 106.716 | 106.465 | 101.596 | |
3600 | 2020.08.18 03:50 | modify | 129 | 0.06 | 106.536 | 106.463 | 101.416 | |
3601 | 2020.08.18 03:50 | modify | 128 | 0.06 | 106.716 | 106.463 | 101.596 | |
3602 | 2020.08.18 04:00 | modify | 129 | 0.06 | 106.536 | 106.424 | 101.416 | |
3603 | 2020.08.18 04:00 | modify | 128 | 0.06 | 106.716 | 106.424 | 101.596 | |
3604 | 2020.08.18 04:25 | modify | 129 | 0.06 | 106.536 | 106.410 | 101.416 | |
3605 | 2020.08.18 04:25 | modify | 128 | 0.06 | 106.716 | 106.410 | 101.596 | |
3606 | 2020.08.18 04:45 | modify | 129 | 0.06 | 106.536 | 106.405 | 101.416 | |
3607 | 2020.08.18 04:45 | modify | 128 | 0.06 | 106.716 | 106.405 | 101.596 | |
3608 | 2020.08.18 04:50 | modify | 129 | 0.06 | 106.536 | 106.375 | 101.416 | |
3609 | 2020.08.18 04:50 | modify | 128 | 0.06 | 106.716 | 106.375 | 101.596 | |
3610 | 2020.08.18 05:10 | modify | 129 | 0.06 | 106.536 | 106.348 | 101.416 | |
3611 | 2020.08.18 05:10 | modify | 128 | 0.06 | 106.716 | 106.348 | 101.596 | |
3612 | 2020.08.18 05:15 | modify | 129 | 0.06 | 106.536 | 106.336 | 101.416 | |
3613 | 2020.08.18 05:15 | modify | 128 | 0.06 | 106.716 | 106.336 | 101.596 | |
3614 | 2020.08.18 05:20 | modify | 129 | 0.06 | 106.536 | 106.327 | 101.416 | |
3615 | 2020.08.18 05:20 | modify | 128 | 0.06 | 106.716 | 106.327 | 101.596 | |
3616 | 2020.08.18 05:30 | modify | 129 | 0.06 | 106.536 | 106.314 | 101.416 | |
3617 | 2020.08.18 05:30 | modify | 128 | 0.06 | 106.716 | 106.314 | 101.596 | |
3618 | 2020.08.18 05:35 | modify | 129 | 0.06 | 106.536 | 106.312 | 101.416 | |
3619 | 2020.08.18 05:35 | modify | 128 | 0.06 | 106.716 | 106.312 | 101.596 | |
3620 | 2020.08.18 06:00 | modify | 129 | 0.06 | 106.536 | 106.298 | 101.416 | |
3621 | 2020.08.18 06:00 | modify | 128 | 0.06 | 106.716 | 106.298 | 101.596 | |
3622 | 2020.08.18 06:05 | modify | 129 | 0.06 | 106.536 | 106.252 | 101.416 | |
3623 | 2020.08.18 06:05 | modify | 128 | 0.06 | 106.716 | 106.252 | 101.596 | |
3624 | 2020.08.18 09:15 | modify | 129 | 0.06 | 106.536 | 106.225 | 101.416 | |
3625 | 2020.08.18 09:15 | modify | 128 | 0.06 | 106.716 | 106.225 | 101.596 | |
3626 | 2020.08.18 09:25 | modify | 129 | 0.06 | 106.536 | 106.215 | 101.416 | |
3627 | 2020.08.18 09:25 | modify | 128 | 0.06 | 106.716 | 106.215 | 101.596 | |
3628 | 2020.08.18 09:30 | modify | 129 | 0.06 | 106.536 | 106.186 | 101.416 | |
3629 | 2020.08.18 09:30 | modify | 128 | 0.06 | 106.716 | 106.186 | 101.596 | |
3630 | 2020.08.18 09:35 | modify | 129 | 0.06 | 106.536 | 106.161 | 101.416 | |
3631 | 2020.08.18 09:35 | modify | 128 | 0.06 | 106.716 | 106.161 | 101.596 | |
3632 | 2020.08.18 09:40 | modify | 129 | 0.06 | 106.536 | 106.156 | 101.416 | |
3633 | 2020.08.18 09:40 | modify | 128 | 0.06 | 106.716 | 106.156 | 101.596 | |
3634 | 2020.08.18 09:50 | modify | 129 | 0.06 | 106.536 | 106.147 | 101.416 | |
3635 | 2020.08.18 09:50 | modify | 128 | 0.06 | 106.716 | 106.147 | 101.596 | |
3636 | 2020.08.18 09:55 | modify | 129 | 0.06 | 106.536 | 106.140 | 101.416 | |
3637 | 2020.08.18 09:55 | modify | 128 | 0.06 | 106.716 | 106.140 | 101.596 | |
3638 | 2020.08.18 10:05 | modify | 129 | 0.06 | 106.536 | 106.133 | 101.416 | |
3639 | 2020.08.18 10:05 | modify | 128 | 0.06 | 106.716 | 106.133 | 101.596 | |
3640 | 2020.08.18 10:10 | modify | 129 | 0.06 | 106.536 | 106.105 | 101.416 | |
3641 | 2020.08.18 10:10 | modify | 128 | 0.06 | 106.716 | 106.105 | 101.596 | |
3642 | 2020.08.18 10:15 | modify | 129 | 0.06 | 106.536 | 106.087 | 101.416 | |
3643 | 2020.08.18 10:15 | modify | 128 | 0.06 | 106.716 | 106.087 | 101.596 | |
3644 | 2020.08.18 15:20 | modify | 129 | 0.06 | 106.536 | 106.052 | 101.416 | |
3645 | 2020.08.18 15:20 | modify | 128 | 0.06 | 106.716 | 106.052 | 101.596 | |
3646 | 2020.08.18 15:30 | modify | 129 | 0.06 | 106.536 | 106.042 | 101.416 | |
3647 | 2020.08.18 15:30 | modify | 128 | 0.06 | 106.716 | 106.042 | 101.596 | |
3648 | 2020.08.18 16:35 | modify | 129 | 0.06 | 106.536 | 106.037 | 101.416 | |
3649 | 2020.08.18 16:35 | modify | 128 | 0.06 | 106.716 | 106.037 | 101.596 | |
3650 | 2020.08.18 16:45 | modify | 129 | 0.06 | 106.536 | 105.962 | 101.416 | |
3651 | 2020.08.18 16:45 | modify | 128 | 0.06 | 106.716 | 105.962 | 101.596 | |
3652 | 2020.08.19 02:50 | modify | 129 | 0.06 | 106.536 | 105.927 | 101.416 | |
3653 | 2020.08.19 02:50 | modify | 128 | 0.06 | 106.716 | 105.927 | 101.596 | |
3654 | 2020.08.19 02:55 | modify | 129 | 0.06 | 106.536 | 105.897 | 101.416 | |
3655 | 2020.08.19 02:55 | modify | 128 | 0.06 | 106.716 | 105.897 | 101.596 | |
3656 | 2020.08.19 03:05 | modify | 129 | 0.06 | 106.536 | 105.796 | 101.416 | |
3657 | 2020.08.19 03:05 | modify | 128 | 0.06 | 106.716 | 105.796 | 101.596 | |
3658 | 2020.08.19 19:19 | s/l | 128 | 0.06 | 105.799 | 105.796 | 101.596 | 44.67 | 10318.56 |
3659 | 2020.08.19 19:19 | s/l | 129 | 0.06 | 105.794 | 105.796 | 101.416 | 38.41 | 10356.97 |
3660 | 2020.08.20 09:15 | buy | 130 | 0.06 | 106.077 | 0.000 | 0.000 | |
3661 | 2020.08.20 09:15 | modify | 130 | 0.06 | 106.077 | 103.137 | 111.197 | |
3662 | 2020.08.20 09:20 | modify | 130 | 0.06 | 106.077 | 105.466 | 111.197 | |
3663 | 2020.08.20 13:15 | sell | 131 | 0.06 | 106.010 | 0.000 | 0.000 | |
3664 | 2020.08.20 13:15 | modify | 131 | 0.06 | 106.010 | 108.950 | 100.890 | |
3665 | 2020.08.20 13:35 | modify | 131 | 0.06 | 106.010 | 106.634 | 100.890 | |
3666 | 2020.08.20 13:40 | modify | 131 | 0.06 | 106.010 | 106.628 | 100.890 | |
3667 | 2020.08.20 13:45 | modify | 131 | 0.06 | 106.010 | 106.618 | 100.890 | |
3668 | 2020.08.20 13:50 | modify | 131 | 0.06 | 106.010 | 106.611 | 100.890 | |
3669 | 2020.08.20 13:55 | modify | 131 | 0.06 | 106.010 | 106.576 | 100.890 | |
3670 | 2020.08.20 14:45 | modify | 131 | 0.06 | 106.010 | 106.530 | 100.890 | |
3671 | 2020.08.20 14:55 | modify | 131 | 0.06 | 106.010 | 106.529 | 100.890 | |
3672 | 2020.08.20 15:35 | modify | 131 | 0.06 | 106.010 | 106.493 | 100.890 | |
3673 | 2020.08.20 15:40 | modify | 131 | 0.06 | 106.010 | 106.438 | 100.890 | |
3674 | 2020.08.20 21:45 | modify | 131 | 0.06 | 106.010 | 106.432 | 100.890 | |
3675 | 2020.08.20 21:50 | modify | 131 | 0.06 | 106.010 | 106.410 | 100.890 | |
3676 | 2020.08.21 02:00 | modify | 131 | 0.06 | 106.010 | 106.409 | 100.890 | |
3677 | 2020.08.21 02:05 | modify | 131 | 0.06 | 106.010 | 106.403 | 100.890 | |
3678 | 2020.08.21 02:10 | modify | 131 | 0.06 | 106.010 | 106.397 | 100.890 | |
3679 | 2020.08.21 02:30 | modify | 131 | 0.06 | 106.010 | 106.394 | 100.890 | |
3680 | 2020.08.21 02:40 | modify | 131 | 0.06 | 106.010 | 106.392 | 100.890 | |
3681 | 2020.08.21 02:45 | modify | 131 | 0.06 | 106.010 | 106.378 | 100.890 | |
3682 | 2020.08.21 02:50 | modify | 131 | 0.06 | 106.010 | 106.358 | 100.890 | |
3683 | 2020.08.21 02:55 | modify | 131 | 0.06 | 106.010 | 106.335 | 100.890 | |
3684 | 2020.08.21 03:20 | modify | 131 | 0.06 | 106.010 | 106.332 | 100.890 | |
3685 | 2020.08.21 03:35 | modify | 131 | 0.06 | 106.010 | 106.304 | 100.890 | |
3686 | 2020.08.21 07:55 | modify | 131 | 0.06 | 106.010 | 106.290 | 100.890 | |
3687 | 2020.08.21 08:00 | modify | 131 | 0.06 | 106.010 | 106.287 | 100.890 | |
3688 | 2020.08.21 08:10 | modify | 131 | 0.06 | 106.010 | 106.276 | 100.890 | |
3689 | 2020.08.21 08:15 | modify | 131 | 0.06 | 106.010 | 106.269 | 100.890 | |
3690 | 2020.08.21 08:20 | modify | 131 | 0.06 | 106.010 | 106.228 | 100.890 | |
3691 | 2020.08.21 08:25 | modify | 131 | 0.06 | 106.010 | 106.225 | 100.890 | |
3692 | 2020.08.21 10:00 | modify | 131 | 0.06 | 106.010 | 106.221 | 100.890 | |
3693 | 2020.08.21 10:15 | modify | 131 | 0.06 | 106.010 | 106.208 | 100.890 | |
3694 | 2020.08.21 10:30 | modify | 131 | 0.06 | 106.010 | 106.203 | 100.890 | |
3695 | 2020.08.21 10:35 | modify | 131 | 0.06 | 106.010 | 106.186 | 100.890 | |
3696 | 2020.08.21 10:38 | s/l | 130 | 0.06 | 105.462 | 105.466 | 111.197 | -34.63 | 10322.34 |
3697 | 2020.08.21 10:40 | modify | 131 | 0.06 | 106.010 | 106.153 | 100.890 | |
3698 | 2020.08.21 11:05 | modify | 131 | 0.06 | 106.010 | 106.121 | 100.890 | |
3699 | 2020.08.21 18:35 | buy | 132 | 0.06 | 105.911 | 0.000 | 0.000 | |
3700 | 2020.08.21 18:35 | modify | 132 | 0.06 | 105.911 | 102.971 | 111.031 | |
3701 | 2020.08.24 01:50 | modify | 132 | 0.06 | 105.911 | 105.261 | 111.031 | |
3702 | 2020.08.24 05:45 | sell | 133 | 0.06 | 105.758 | 0.000 | 0.000 | |
3703 | 2020.08.24 05:45 | modify | 133 | 0.06 | 105.758 | 108.698 | 100.638 | |
3704 | 2020.08.24 12:45 | modify | 133 | 0.06 | 105.758 | 106.405 | 100.638 | |
3705 | 2020.08.24 12:55 | modify | 133 | 0.06 | 105.758 | 106.378 | 100.638 | |
3706 | 2020.08.24 13:00 | modify | 133 | 0.06 | 105.758 | 106.372 | 100.638 | |
3707 | 2020.08.24 14:25 | modify | 133 | 0.06 | 105.758 | 106.370 | 100.638 | |
3708 | 2020.08.24 18:30 | modify | 132 | 0.06 | 105.911 | 105.277 | 111.031 | |
3709 | 2020.08.24 21:00 | modify | 132 | 0.06 | 105.911 | 105.282 | 111.031 | |
3710 | 2020.08.24 21:05 | modify | 132 | 0.06 | 105.911 | 105.286 | 111.031 | |
3711 | 2020.08.24 21:10 | modify | 132 | 0.06 | 105.911 | 105.307 | 111.031 | |
3712 | 2020.08.24 22:05 | modify | 132 | 0.06 | 105.911 | 105.315 | 111.031 | |
3713 | 2020.08.24 22:15 | modify | 132 | 0.06 | 105.911 | 105.319 | 111.031 | |
3714 | 2020.08.24 22:20 | modify | 132 | 0.06 | 105.911 | 105.320 | 111.031 | |
3715 | 2020.08.24 22:35 | modify | 132 | 0.06 | 105.911 | 105.325 | 111.031 | |
3716 | 2020.08.24 22:45 | modify | 132 | 0.06 | 105.911 | 105.332 | 111.031 | |
3717 | 2020.08.24 23:35 | modify | 132 | 0.06 | 105.911 | 105.333 | 111.031 | |
3718 | 2020.08.25 02:55 | modify | 132 | 0.06 | 105.911 | 105.342 | 111.031 | |
3719 | 2020.08.25 03:05 | modify | 132 | 0.06 | 105.911 | 105.376 | 111.031 | |
3720 | 2020.08.25 03:20 | modify | 132 | 0.06 | 105.911 | 105.390 | 111.031 | |
3721 | 2020.08.25 09:45 | modify | 132 | 0.06 | 105.911 | 105.403 | 111.031 | |
3722 | 2020.08.25 09:50 | modify | 132 | 0.06 | 105.911 | 105.411 | 111.031 | |
3723 | 2020.08.25 09:55 | modify | 132 | 0.06 | 105.911 | 105.452 | 111.031 | |
3724 | 2020.08.25 09:55 | s/l | 131 | 0.06 | 106.121 | 106.121 | 100.890 | -11.78 | 10310.56 |
3725 | 2020.08.25 10:00 | modify | 132 | 0.06 | 105.911 | 105.466 | 111.031 | |
3726 | 2020.08.25 10:15 | modify | 132 | 0.06 | 105.911 | 105.476 | 111.031 | |
3727 | 2020.08.25 10:20 | modify | 132 | 0.06 | 105.911 | 105.525 | 111.031 | |
3728 | 2020.08.25 10:25 | modify | 132 | 0.06 | 105.911 | 105.532 | 111.031 | |
3729 | 2020.08.25 11:10 | modify | 132 | 0.06 | 105.911 | 105.565 | 111.031 | |
3730 | 2020.08.25 11:15 | modify | 132 | 0.06 | 105.911 | 105.581 | 111.031 | |
3731 | 2020.08.25 11:20 | modify | 132 | 0.06 | 105.911 | 105.600 | 111.031 | |
3732 | 2020.08.25 11:30 | modify | 132 | 0.06 | 105.911 | 105.629 | 111.031 | |
3733 | 2020.08.25 11:35 | modify | 132 | 0.06 | 105.911 | 105.668 | 111.031 | |
3734 | 2020.08.25 11:39 | s/l | 133 | 0.06 | 106.362 | 106.370 | 100.638 | -35.91 | 10274.66 |
3735 | 2020.08.25 11:40 | modify | 132 | 0.06 | 105.911 | 105.697 | 111.031 | |
3736 | 2020.08.25 12:20 | close | 132 | 0.06 | 106.257 | 105.697 | 111.031 | 20.26 | 10294.92 |
3737 | 2020.08.26 06:10 | buy | 134 | 0.06 | 106.495 | 0.000 | 0.000 | |
3738 | 2020.08.26 06:10 | modify | 134 | 0.06 | 106.495 | 103.555 | 111.615 | |
3739 | 2020.08.26 10:15 | sell | 135 | 0.06 | 106.324 | 0.000 | 0.000 | |
3740 | 2020.08.26 10:15 | modify | 135 | 0.06 | 106.324 | 109.264 | 101.204 | |
3741 | 2020.08.26 10:30 | modify | 135 | 0.06 | 106.324 | 106.934 | 101.204 | |
3742 | 2020.08.26 10:45 | modify | 135 | 0.06 | 106.324 | 106.921 | 101.204 | |
3743 | 2020.08.26 10:50 | modify | 135 | 0.06 | 106.324 | 106.917 | 101.204 | |
3744 | 2020.08.26 11:20 | modify | 135 | 0.06 | 106.324 | 106.891 | 101.204 | |
3745 | 2020.08.26 11:25 | modify | 135 | 0.06 | 106.324 | 106.889 | 101.204 | |
3746 | 2020.08.26 11:40 | modify | 135 | 0.06 | 106.324 | 106.853 | 101.204 | |
3747 | 2020.08.26 17:30 | modify | 135 | 0.06 | 106.324 | 106.836 | 101.204 | |
3748 | 2020.08.26 17:45 | modify | 135 | 0.06 | 106.324 | 106.795 | 101.204 | |
3749 | 2020.08.26 18:05 | modify | 135 | 0.06 | 106.324 | 106.790 | 101.204 | |
3750 | 2020.08.26 18:10 | modify | 135 | 0.06 | 106.324 | 106.771 | 101.204 | |
3751 | 2020.08.26 18:35 | modify | 135 | 0.06 | 106.324 | 106.748 | 101.204 | |
3752 | 2020.08.26 18:40 | modify | 135 | 0.06 | 106.324 | 106.735 | 101.204 | |
3753 | 2020.08.26 18:45 | modify | 135 | 0.06 | 106.324 | 106.733 | 101.204 | |
3754 | 2020.08.26 19:15 | modify | 135 | 0.06 | 106.324 | 106.722 | 101.204 | |
3755 | 2020.08.26 19:20 | modify | 135 | 0.06 | 106.324 | 106.713 | 101.204 | |
3756 | 2020.08.26 19:25 | modify | 135 | 0.06 | 106.324 | 106.685 | 101.204 | |
3757 | 2020.08.26 19:40 | modify | 135 | 0.06 | 106.324 | 106.664 | 101.204 | |
3758 | 2020.08.26 20:20 | modify | 135 | 0.06 | 106.324 | 106.661 | 101.204 | |
3759 | 2020.08.26 20:40 | modify | 135 | 0.06 | 106.324 | 106.650 | 101.204 | |
3760 | 2020.08.26 20:45 | modify | 135 | 0.06 | 106.324 | 106.643 | 101.204 | |
3761 | 2020.08.26 21:15 | modify | 135 | 0.06 | 106.324 | 106.635 | 101.204 | |
3762 | 2020.08.26 23:35 | modify | 135 | 0.06 | 106.324 | 106.620 | 101.204 | |
3763 | 2020.08.27 01:10 | modify | 135 | 0.06 | 106.324 | 106.614 | 101.204 | |
3764 | 2020.08.27 01:15 | modify | 135 | 0.06 | 106.324 | 106.602 | 101.204 | |
3765 | 2020.08.27 01:20 | modify | 135 | 0.06 | 106.324 | 106.593 | 101.204 | |
3766 | 2020.08.27 01:25 | modify | 135 | 0.06 | 106.324 | 106.588 | 101.204 | |
3767 | 2020.08.27 01:30 | modify | 135 | 0.06 | 106.324 | 106.566 | 101.204 | |
3768 | 2020.08.27 01:40 | modify | 135 | 0.06 | 106.324 | 106.563 | 101.204 | |
3769 | 2020.08.27 01:45 | modify | 135 | 0.06 | 106.324 | 106.504 | 101.204 | |
3770 | 2020.08.27 03:05 | modify | 135 | 0.06 | 106.324 | 106.475 | 101.204 | |
3771 | 2020.08.27 12:30 | buy | 136 | 0.06 | 106.021 | 0.000 | 0.000 | |
3772 | 2020.08.27 12:30 | modify | 136 | 0.06 | 106.021 | 103.081 | 111.141 | |
3773 | 2020.08.27 12:40 | modify | 136 | 0.06 | 106.021 | 105.375 | 111.141 | |
3774 | 2020.08.27 12:45 | modify | 136 | 0.06 | 106.021 | 105.392 | 111.141 | |
3775 | 2020.08.27 13:40 | modify | 136 | 0.06 | 106.021 | 105.405 | 111.141 | |
3776 | 2020.08.27 14:00 | modify | 136 | 0.06 | 106.021 | 105.423 | 111.141 | |
3777 | 2020.08.27 14:05 | modify | 136 | 0.06 | 106.021 | 105.460 | 111.141 | |
3778 | 2020.08.27 14:15 | modify | 136 | 0.06 | 106.021 | 105.466 | 111.141 | |
3779 | 2020.08.27 15:15 | modify | 136 | 0.06 | 106.021 | 105.495 | 111.141 | |
3780 | 2020.08.27 16:15 | modify | 135 | 0.06 | 106.324 | 106.433 | 101.204 | |
3781 | 2020.08.27 16:20 | modify | 135 | 0.06 | 106.324 | 106.286 | 101.204 | |
3782 | 2020.08.27 16:46 | s/l | 135 | 0.06 | 106.278 | 106.286 | 101.204 | -2.91 | 10292.01 |
3783 | 2020.08.27 16:50 | modify | 136 | 0.06 | 106.021 | 105.505 | 111.141 | |
3784 | 2020.08.27 16:55 | modify | 136 | 0.06 | 106.021 | 105.537 | 111.141 | |
3785 | 2020.08.27 17:00 | modify | 136 | 0.06 | 106.021 | 105.569 | 111.141 | |
3786 | 2020.08.27 17:05 | modify | 136 | 0.06 | 106.021 | 105.667 | 111.141 | |
3787 | 2020.08.27 17:10 | modify | 136 | 0.06 | 106.021 | 105.745 | 111.141 | |
3788 | 2020.08.27 17:50 | modify | 136 | 0.06 | 106.021 | 105.799 | 111.141 | |
3789 | 2020.08.27 18:10 | modify | 136 | 0.06 | 106.021 | 105.803 | 111.141 | |
3790 | 2020.08.27 18:15 | modify | 136 | 0.06 | 106.021 | 105.828 | 111.141 | |
3791 | 2020.08.27 18:20 | modify | 136 | 0.06 | 106.021 | 105.878 | 111.141 | |
3792 | 2020.08.27 18:20 | modify | 134 | 0.06 | 106.495 | 105.878 | 111.615 | |
3793 | 2020.08.27 18:30 | modify | 136 | 0.06 | 106.021 | 105.885 | 111.141 | |
3794 | 2020.08.27 18:30 | modify | 134 | 0.06 | 106.495 | 105.885 | 111.615 | |
3795 | 2020.08.27 19:40 | modify | 136 | 0.06 | 106.021 | 105.891 | 111.141 | |
3796 | 2020.08.27 19:40 | modify | 134 | 0.06 | 106.495 | 105.891 | 111.615 | |
3797 | 2020.08.27 19:45 | modify | 136 | 0.06 | 106.021 | 105.907 | 111.141 | |
3798 | 2020.08.27 19:45 | modify | 134 | 0.06 | 106.495 | 105.907 | 111.615 | |
3799 | 2020.08.27 19:50 | modify | 136 | 0.06 | 106.021 | 105.983 | 111.141 | |
3800 | 2020.08.27 19:50 | modify | 134 | 0.06 | 106.495 | 105.983 | 111.615 | |
3801 | 2020.08.27 19:55 | modify | 136 | 0.06 | 106.021 | 106.016 | 111.141 | |
3802 | 2020.08.27 19:55 | modify | 134 | 0.06 | 106.495 | 106.016 | 111.615 | |
3803 | 2020.08.27 20:00 | modify | 136 | 0.06 | 106.021 | 106.021 | 111.141 | |
3804 | 2020.08.27 20:00 | modify | 134 | 0.06 | 106.495 | 106.021 | 111.615 | |
3805 | 2020.08.28 03:05 | modify | 136 | 0.06 | 106.021 | 106.076 | 111.141 | |
3806 | 2020.08.28 03:05 | modify | 134 | 0.06 | 106.495 | 106.076 | 111.615 | |
3807 | 2020.08.28 03:10 | modify | 136 | 0.06 | 106.021 | 106.094 | 111.141 | |
3808 | 2020.08.28 03:10 | modify | 134 | 0.06 | 106.495 | 106.094 | 111.615 | |
3809 | 2020.08.28 04:55 | modify | 136 | 0.06 | 106.021 | 106.098 | 111.141 | |
3810 | 2020.08.28 04:55 | modify | 134 | 0.06 | 106.495 | 106.098 | 111.615 | |
3811 | 2020.08.28 05:00 | modify | 136 | 0.06 | 106.021 | 106.107 | 111.141 | |
3812 | 2020.08.28 05:00 | modify | 134 | 0.06 | 106.495 | 106.107 | 111.615 | |
3813 | 2020.08.28 05:05 | modify | 136 | 0.06 | 106.021 | 106.125 | 111.141 | |
3814 | 2020.08.28 05:05 | modify | 134 | 0.06 | 106.495 | 106.125 | 111.615 | |
3815 | 2020.08.28 05:25 | modify | 136 | 0.06 | 106.021 | 106.126 | 111.141 | |
3816 | 2020.08.28 05:25 | modify | 134 | 0.06 | 106.495 | 106.126 | 111.615 | |
3817 | 2020.08.28 05:30 | modify | 136 | 0.06 | 106.021 | 106.133 | 111.141 | |
3818 | 2020.08.28 05:30 | modify | 134 | 0.06 | 106.495 | 106.133 | 111.615 | |
3819 | 2020.08.28 05:35 | modify | 136 | 0.06 | 106.021 | 106.154 | 111.141 | |
3820 | 2020.08.28 05:35 | modify | 134 | 0.06 | 106.495 | 106.154 | 111.615 | |
3821 | 2020.08.28 06:05 | modify | 136 | 0.06 | 106.021 | 106.160 | 111.141 | |
3822 | 2020.08.28 06:05 | modify | 134 | 0.06 | 106.495 | 106.160 | 111.615 | |
3823 | 2020.08.28 06:10 | modify | 136 | 0.06 | 106.021 | 106.194 | 111.141 | |
3824 | 2020.08.28 06:10 | modify | 134 | 0.06 | 106.495 | 106.194 | 111.615 | |
3825 | 2020.08.28 06:25 | modify | 136 | 0.06 | 106.021 | 106.202 | 111.141 | |
3826 | 2020.08.28 06:25 | modify | 134 | 0.06 | 106.495 | 106.202 | 111.615 | |
3827 | 2020.08.28 06:30 | modify | 136 | 0.06 | 106.021 | 106.238 | 111.141 | |
3828 | 2020.08.28 06:30 | modify | 134 | 0.06 | 106.495 | 106.238 | 111.615 | |
3829 | 2020.08.28 06:35 | modify | 136 | 0.06 | 106.021 | 106.268 | 111.141 | |
3830 | 2020.08.28 06:35 | modify | 134 | 0.06 | 106.495 | 106.268 | 111.615 | |
3831 | 2020.08.28 06:40 | modify | 136 | 0.06 | 106.021 | 106.275 | 111.141 | |
3832 | 2020.08.28 06:40 | modify | 134 | 0.06 | 106.495 | 106.275 | 111.615 | |
3833 | 2020.08.28 08:07 | s/l | 134 | 0.06 | 106.252 | 106.275 | 111.615 | -12.28 | 10279.74 |
3834 | 2020.08.28 08:07 | s/l | 136 | 0.06 | 106.251 | 106.275 | 111.141 | 13.34 | 10293.08 |
3835 | 2020.08.31 06:15 | buy | 137 | 0.06 | 105.484 | 0.000 | 0.000 | |
3836 | 2020.08.31 06:15 | modify | 137 | 0.06 | 105.484 | 102.544 | 110.604 | |
3837 | 2020.08.31 06:20 | modify | 137 | 0.06 | 105.484 | 104.857 | 110.604 | |
3838 | 2020.08.31 06:25 | modify | 137 | 0.06 | 105.484 | 104.864 | 110.604 | |
3839 | 2020.08.31 07:10 | modify | 137 | 0.06 | 105.484 | 104.869 | 110.604 | |
3840 | 2020.08.31 07:15 | modify | 137 | 0.06 | 105.484 | 104.917 | 110.604 | |
3841 | 2020.08.31 07:25 | modify | 137 | 0.06 | 105.484 | 104.946 | 110.604 | |
3842 | 2020.08.31 07:30 | modify | 137 | 0.06 | 105.484 | 104.957 | 110.604 | |
3843 | 2020.08.31 07:35 | modify | 137 | 0.06 | 105.484 | 104.979 | 110.604 | |
3844 | 2020.08.31 07:40 | modify | 137 | 0.06 | 105.484 | 104.985 | 110.604 | |
3845 | 2020.08.31 07:45 | modify | 137 | 0.06 | 105.484 | 104.994 | 110.604 | |
3846 | 2020.08.31 07:50 | modify | 137 | 0.06 | 105.484 | 105.010 | 110.604 | |
3847 | 2020.08.31 08:00 | modify | 137 | 0.06 | 105.484 | 105.011 | 110.604 | |
3848 | 2020.08.31 09:30 | modify | 137 | 0.06 | 105.484 | 105.021 | 110.604 | |
3849 | 2020.08.31 10:05 | modify | 137 | 0.06 | 105.484 | 105.095 | 110.604 | |
3850 | 2020.08.31 10:35 | modify | 137 | 0.06 | 105.484 | 105.128 | 110.604 | |
3851 | 2020.08.31 10:45 | modify | 137 | 0.06 | 105.484 | 105.138 | 110.604 | |
3852 | 2020.08.31 10:50 | modify | 137 | 0.06 | 105.484 | 105.162 | 110.604 | |
3853 | 2020.08.31 11:00 | modify | 137 | 0.06 | 105.484 | 105.166 | 110.604 | |
3854 | 2020.08.31 11:15 | modify | 137 | 0.06 | 105.484 | 105.187 | 110.604 | |
3855 | 2020.08.31 11:20 | modify | 137 | 0.06 | 105.484 | 105.211 | 110.604 | |
3856 | 2020.08.31 11:35 | modify | 137 | 0.06 | 105.484 | 105.217 | 110.604 | |
3857 | 2020.08.31 11:40 | modify | 137 | 0.06 | 105.484 | 105.227 | 110.604 | |
3858 | 2020.08.31 11:55 | modify | 137 | 0.06 | 105.484 | 105.230 | 110.604 | |
3859 | 2020.08.31 12:40 | modify | 137 | 0.06 | 105.484 | 105.280 | 110.604 | |
3860 | 2020.08.31 12:45 | modify | 137 | 0.06 | 105.484 | 105.284 | 110.604 | |
3861 | 2020.08.31 12:50 | modify | 137 | 0.06 | 105.484 | 105.292 | 110.604 | |
3862 | 2020.08.31 13:15 | modify | 137 | 0.06 | 105.484 | 105.298 | 110.604 | |
3863 | 2020.08.31 14:30 | modify | 137 | 0.06 | 105.484 | 105.303 | 110.604 | |
3864 | 2020.08.31 15:50 | modify | 137 | 0.06 | 105.484 | 105.304 | 110.604 | |
3865 | 2020.08.31 15:55 | modify | 137 | 0.06 | 105.484 | 105.320 | 110.604 | |
3866 | 2020.08.31 16:00 | modify | 137 | 0.06 | 105.484 | 105.328 | 110.604 | |
3867 | 2020.08.31 16:05 | modify | 137 | 0.06 | 105.484 | 105.357 | 110.604 | |
3868 | 2020.08.31 16:25 | modify | 137 | 0.06 | 105.484 | 105.362 | 110.604 | |
3869 | 2020.08.31 16:30 | modify | 137 | 0.06 | 105.484 | 105.370 | 110.604 | |
3870 | 2020.08.31 16:40 | modify | 137 | 0.06 | 105.484 | 105.371 | 110.604 | |
3871 | 2020.08.31 16:50 | modify | 137 | 0.06 | 105.484 | 105.402 | 110.604 | |
3872 | 2020.08.31 16:55 | modify | 137 | 0.06 | 105.484 | 105.404 | 110.604 | |
3873 | 2020.08.31 17:00 | modify | 137 | 0.06 | 105.484 | 105.420 | 110.604 | |
3874 | 2020.09.01 17:05 | modify | 137 | 0.06 | 105.484 | 105.463 | 110.604 | |
3875 | 2020.09.01 17:30 | modify | 137 | 0.06 | 105.484 | 105.489 | 110.604 | |
3876 | 2020.09.01 18:05 | buy | 138 | 0.06 | 105.983 | 0.000 | 0.000 | |
3877 | 2020.09.01 18:05 | modify | 138 | 0.06 | 105.983 | 103.043 | 111.103 | |
3878 | 2020.09.01 19:00 | modify | 138 | 0.06 | 105.983 | 105.334 | 111.103 | |
3879 | 2020.09.01 19:05 | modify | 138 | 0.06 | 105.983 | 105.345 | 111.103 | |
3880 | 2020.09.01 20:00 | modify | 138 | 0.06 | 105.983 | 105.355 | 111.103 | |
3881 | 2020.09.01 20:05 | modify | 138 | 0.06 | 105.983 | 105.388 | 111.103 | |
3882 | 2020.09.01 20:10 | modify | 138 | 0.06 | 105.983 | 105.397 | 111.103 | |
3883 | 2020.09.01 20:15 | modify | 138 | 0.06 | 105.983 | 105.408 | 111.103 | |
3884 | 2020.09.02 04:10 | modify | 138 | 0.06 | 105.983 | 105.446 | 111.103 | |
3885 | 2020.09.02 04:50 | modify | 138 | 0.06 | 105.983 | 105.449 | 111.103 | |
3886 | 2020.09.02 11:25 | modify | 138 | 0.06 | 105.983 | 105.536 | 111.103 | |
3887 | 2020.09.02 11:25 | modify | 137 | 0.06 | 105.484 | 105.536 | 110.604 | |
3888 | 2020.09.02 13:40 | modify | 138 | 0.06 | 105.983 | 105.545 | 111.103 | |
3889 | 2020.09.02 13:40 | modify | 137 | 0.06 | 105.484 | 105.545 | 110.604 | |
3890 | 2020.09.02 13:45 | modify | 138 | 0.06 | 105.983 | 105.552 | 111.103 | |
3891 | 2020.09.02 13:45 | modify | 137 | 0.06 | 105.484 | 105.552 | 110.604 | |
3892 | 2020.09.02 14:25 | modify | 138 | 0.06 | 105.983 | 105.583 | 111.103 | |
3893 | 2020.09.02 14:25 | modify | 137 | 0.06 | 105.484 | 105.583 | 110.604 | |
3894 | 2020.09.02 14:35 | modify | 138 | 0.06 | 105.983 | 105.605 | 111.103 | |
3895 | 2020.09.02 14:35 | modify | 137 | 0.06 | 105.484 | 105.605 | 110.604 | |
3896 | 2020.09.02 14:55 | modify | 138 | 0.06 | 105.983 | 105.622 | 111.103 | |
3897 | 2020.09.02 14:55 | modify | 137 | 0.06 | 105.484 | 105.622 | 110.604 | |
3898 | 2020.09.02 16:55 | modify | 138 | 0.06 | 105.983 | 105.628 | 111.103 | |
3899 | 2020.09.02 16:55 | modify | 137 | 0.06 | 105.484 | 105.628 | 110.604 | |
3900 | 2020.09.02 21:50 | modify | 138 | 0.06 | 105.983 | 105.629 | 111.103 | |
3901 | 2020.09.02 21:50 | modify | 137 | 0.06 | 105.484 | 105.629 | 110.604 | |
3902 | 2020.09.02 21:55 | modify | 138 | 0.06 | 105.983 | 105.636 | 111.103 | |
3903 | 2020.09.02 21:55 | modify | 137 | 0.06 | 105.484 | 105.636 | 110.604 | |
3904 | 2020.09.03 07:45 | modify | 138 | 0.06 | 105.983 | 105.650 | 111.103 | |
3905 | 2020.09.03 07:45 | modify | 137 | 0.06 | 105.484 | 105.650 | 110.604 | |
3906 | 2020.09.03 08:35 | modify | 138 | 0.06 | 105.983 | 105.672 | 111.103 | |
3907 | 2020.09.03 08:35 | modify | 137 | 0.06 | 105.484 | 105.672 | 110.604 | |
3908 | 2020.09.03 08:45 | modify | 138 | 0.06 | 105.983 | 105.673 | 111.103 | |
3909 | 2020.09.03 08:45 | modify | 137 | 0.06 | 105.484 | 105.673 | 110.604 | |
3910 | 2020.09.03 12:45 | modify | 138 | 0.06 | 105.983 | 105.691 | 111.103 | |
3911 | 2020.09.03 12:45 | modify | 137 | 0.06 | 105.484 | 105.691 | 110.604 | |
3912 | 2020.09.03 13:00 | modify | 138 | 0.06 | 105.983 | 105.723 | 111.103 | |
3913 | 2020.09.03 13:00 | modify | 137 | 0.06 | 105.484 | 105.723 | 110.604 | |
3914 | 2020.09.03 13:10 | modify | 138 | 0.06 | 105.983 | 105.724 | 111.103 | |
3915 | 2020.09.03 13:10 | modify | 137 | 0.06 | 105.484 | 105.724 | 110.604 | |
3916 | 2020.09.03 13:20 | modify | 138 | 0.06 | 105.983 | 105.729 | 111.103 | |
3917 | 2020.09.03 13:20 | modify | 137 | 0.06 | 105.484 | 105.729 | 110.604 | |
3918 | 2020.09.03 13:25 | modify | 138 | 0.06 | 105.983 | 105.740 | 111.103 | |
3919 | 2020.09.03 13:25 | modify | 137 | 0.06 | 105.484 | 105.740 | 110.604 | |
3920 | 2020.09.03 13:35 | modify | 138 | 0.06 | 105.983 | 105.786 | 111.103 | |
3921 | 2020.09.03 13:35 | modify | 137 | 0.06 | 105.484 | 105.786 | 110.604 | |
3922 | 2020.09.03 13:45 | modify | 138 | 0.06 | 105.983 | 105.792 | 111.103 | |
3923 | 2020.09.03 13:45 | modify | 137 | 0.06 | 105.484 | 105.792 | 110.604 | |
3924 | 2020.09.03 13:50 | modify | 138 | 0.06 | 105.983 | 105.811 | 111.103 | |
3925 | 2020.09.03 13:50 | modify | 137 | 0.06 | 105.484 | 105.811 | 110.604 | |
3926 | 2020.09.03 14:10 | modify | 138 | 0.06 | 105.983 | 105.825 | 111.103 | |
3927 | 2020.09.03 14:10 | modify | 137 | 0.06 | 105.484 | 105.825 | 110.604 | |
3928 | 2020.09.03 14:55 | modify | 138 | 0.06 | 105.983 | 105.828 | 111.103 | |
3929 | 2020.09.03 14:55 | modify | 137 | 0.06 | 105.484 | 105.828 | 110.604 | |
3930 | 2020.09.03 15:10 | modify | 138 | 0.06 | 105.983 | 105.868 | 111.103 | |
3931 | 2020.09.03 15:10 | modify | 137 | 0.06 | 105.484 | 105.868 | 110.604 | |
3932 | 2020.09.03 15:15 | modify | 138 | 0.06 | 105.983 | 105.873 | 111.103 | |
3933 | 2020.09.03 15:15 | modify | 137 | 0.06 | 105.484 | 105.873 | 110.604 | |
3934 | 2020.09.04 03:05 | sell | 139 | 0.06 | 106.119 | 0.000 | 0.000 | |
3935 | 2020.09.04 03:05 | modify | 139 | 0.06 | 106.119 | 109.059 | 100.999 | |
3936 | 2020.09.07 14:25 | sell | 140 | 0.06 | 106.215 | 0.000 | 0.000 | |
3937 | 2020.09.07 14:25 | modify | 140 | 0.06 | 106.215 | 109.155 | 101.095 | |
3938 | 2020.09.08 15:20 | modify | 140 | 0.06 | 106.215 | 106.807 | 101.095 | |
3939 | 2020.09.08 15:25 | modify | 140 | 0.06 | 106.215 | 106.771 | 101.095 | |
3940 | 2020.09.08 15:30 | modify | 140 | 0.06 | 106.215 | 106.757 | 101.095 | |
3941 | 2020.09.08 15:30 | modify | 139 | 0.06 | 106.119 | 106.757 | 100.999 | |
3942 | 2020.09.08 15:35 | modify | 140 | 0.06 | 106.215 | 106.692 | 101.095 | |
3943 | 2020.09.08 15:35 | modify | 139 | 0.06 | 106.119 | 106.692 | 100.999 | |
3944 | 2020.09.08 15:40 | modify | 140 | 0.06 | 106.215 | 106.684 | 101.095 | |
3945 | 2020.09.08 15:40 | modify | 139 | 0.06 | 106.119 | 106.684 | 100.999 | |
3946 | 2020.09.08 15:45 | modify | 140 | 0.06 | 106.215 | 106.590 | 101.095 | |
3947 | 2020.09.08 15:45 | modify | 139 | 0.06 | 106.119 | 106.590 | 100.999 | |
3948 | 2020.09.08 17:55 | modify | 140 | 0.06 | 106.215 | 106.588 | 101.095 | |
3949 | 2020.09.08 17:55 | modify | 139 | 0.06 | 106.119 | 106.588 | 100.999 | |
3950 | 2020.09.08 18:15 | modify | 140 | 0.06 | 106.215 | 106.576 | 101.095 | |
3951 | 2020.09.08 18:15 | modify | 139 | 0.06 | 106.119 | 106.576 | 100.999 | |
3952 | 2020.09.08 19:15 | modify | 140 | 0.06 | 106.215 | 106.574 | 101.095 | |
3953 | 2020.09.08 19:15 | modify | 139 | 0.06 | 106.119 | 106.574 | 100.999 | |
3954 | 2020.09.08 19:19 | s/l | 137 | 0.06 | 105.879 | 105.873 | 110.604 | 25.28 | 10318.36 |
3955 | 2020.09.08 19:19 | s/l | 138 | 0.06 | 105.882 | 105.873 | 111.103 | -3.19 | 10315.16 |
3956 | 2020.09.08 19:20 | modify | 140 | 0.06 | 106.215 | 106.539 | 101.095 | |
3957 | 2020.09.08 19:20 | modify | 139 | 0.06 | 106.119 | 106.539 | 100.999 | |
3958 | 2020.09.09 09:20 | modify | 140 | 0.06 | 106.215 | 106.519 | 101.095 | |
3959 | 2020.09.09 09:20 | modify | 139 | 0.06 | 106.119 | 106.519 | 100.999 | |
3960 | 2020.09.09 09:25 | modify | 140 | 0.06 | 106.215 | 106.474 | 101.095 | |
3961 | 2020.09.09 09:25 | modify | 139 | 0.06 | 106.119 | 106.474 | 100.999 | |
3962 | 2020.09.10 03:50 | buy | 141 | 0.06 | 106.232 | 0.000 | 0.000 | |
3963 | 2020.09.10 03:50 | modify | 141 | 0.06 | 106.232 | 103.292 | 111.352 | |
3964 | 2020.09.10 19:05 | buy | 142 | 0.06 | 106.176 | 0.000 | 0.000 | |
3965 | 2020.09.10 19:05 | modify | 142 | 0.06 | 106.176 | 103.236 | 111.296 | |
3966 | 2020.09.10 19:15 | modify | 142 | 0.06 | 106.176 | 105.537 | 111.296 | |
3967 | 2020.09.10 19:55 | modify | 142 | 0.06 | 106.176 | 105.538 | 111.296 | |
3968 | 2020.09.10 21:25 | modify | 142 | 0.06 | 106.176 | 105.550 | 111.296 | |
3969 | 2020.09.10 21:30 | modify | 142 | 0.06 | 106.176 | 105.559 | 111.296 | |
3970 | 2020.09.11 11:00 | modify | 142 | 0.06 | 106.176 | 105.572 | 111.296 | |
3971 | 2020.09.11 11:05 | modify | 142 | 0.06 | 106.176 | 105.583 | 111.296 | |
3972 | 2020.09.11 11:05 | modify | 141 | 0.06 | 106.232 | 105.583 | 111.352 | |
3973 | 2020.09.14 16:35 | modify | 140 | 0.06 | 106.215 | 106.427 | 101.095 | |
3974 | 2020.09.14 16:35 | modify | 139 | 0.06 | 106.119 | 106.427 | 100.999 | |
3975 | 2020.09.14 16:40 | modify | 140 | 0.06 | 106.215 | 106.378 | 101.095 | |
3976 | 2020.09.14 16:40 | modify | 139 | 0.06 | 106.119 | 106.378 | 100.999 | |
3977 | 2020.09.14 16:45 | modify | 140 | 0.06 | 106.215 | 106.356 | 101.095 | |
3978 | 2020.09.14 16:45 | modify | 139 | 0.06 | 106.119 | 106.356 | 100.999 | |
3979 | 2020.09.14 16:50 | modify | 140 | 0.06 | 106.215 | 106.308 | 101.095 | |
3980 | 2020.09.14 16:50 | modify | 139 | 0.06 | 106.119 | 106.308 | 100.999 | |
3981 | 2020.09.14 17:20 | modify | 140 | 0.06 | 106.215 | 106.260 | 101.095 | |
3982 | 2020.09.14 17:20 | modify | 139 | 0.06 | 106.119 | 106.260 | 100.999 | |
3983 | 2020.09.14 17:20 | s/l | 141 | 0.06 | 105.589 | 105.583 | 111.352 | -35.82 | 10279.35 |
3984 | 2020.09.14 17:20 | s/l | 142 | 0.06 | 105.577 | 105.583 | 111.296 | -33.32 | 10246.03 |
3985 | 2020.09.14 17:25 | modify | 140 | 0.06 | 106.215 | 106.221 | 101.095 | |
3986 | 2020.09.14 17:25 | modify | 139 | 0.06 | 106.119 | 106.221 | 100.999 | |
3987 | 2020.09.15 14:05 | modify | 140 | 0.06 | 106.215 | 106.202 | 101.095 | |
3988 | 2020.09.15 14:05 | modify | 139 | 0.06 | 106.119 | 106.202 | 100.999 | |
3989 | 2020.09.15 14:10 | modify | 140 | 0.06 | 106.215 | 106.198 | 101.095 | |
3990 | 2020.09.15 14:10 | modify | 139 | 0.06 | 106.119 | 106.198 | 100.999 | |
3991 | 2020.09.15 14:30 | modify | 140 | 0.06 | 106.215 | 106.169 | 101.095 | |
3992 | 2020.09.15 14:30 | modify | 139 | 0.06 | 106.119 | 106.169 | 100.999 | |
3993 | 2020.09.15 15:10 | modify | 140 | 0.06 | 106.215 | 106.114 | 101.095 | |
3994 | 2020.09.15 15:10 | modify | 139 | 0.06 | 106.119 | 106.114 | 100.999 | |
3995 | 2020.09.15 15:15 | modify | 140 | 0.06 | 106.215 | 106.100 | 101.095 | |
3996 | 2020.09.15 15:15 | modify | 139 | 0.06 | 106.119 | 106.100 | 100.999 | |
3997 | 2020.09.15 15:20 | modify | 140 | 0.06 | 106.215 | 106.076 | 101.095 | |
3998 | 2020.09.15 15:20 | modify | 139 | 0.06 | 106.119 | 106.076 | 100.999 | |
3999 | 2020.09.15 15:45 | modify | 140 | 0.06 | 106.215 | 106.063 | 101.095 | |
4000 | 2020.09.15 15:45 | modify | 139 | 0.06 | 106.119 | 106.063 | 100.999 | |
4001 | 2020.09.15 16:05 | modify | 140 | 0.06 | 106.215 | 106.018 | 101.095 | |
4002 | 2020.09.15 16:05 | modify | 139 | 0.06 | 106.119 | 106.018 | 100.999 | |
4003 | 2020.09.15 16:20 | modify | 140 | 0.06 | 106.215 | 105.994 | 101.095 | |
4004 | 2020.09.15 16:20 | modify | 139 | 0.06 | 106.119 | 105.994 | 100.999 | |
4005 | 2020.09.15 16:25 | modify | 140 | 0.06 | 106.215 | 105.990 | 101.095 | |
4006 | 2020.09.15 16:25 | modify | 139 | 0.06 | 106.119 | 105.990 | 100.999 | |
4007 | 2020.09.15 16:35 | modify | 140 | 0.06 | 106.215 | 105.983 | 101.095 | |
4008 | 2020.09.15 16:35 | modify | 139 | 0.06 | 106.119 | 105.983 | 100.999 | |
4009 | 2020.09.15 16:40 | modify | 140 | 0.06 | 106.215 | 105.962 | 101.095 | |
4010 | 2020.09.15 16:40 | modify | 139 | 0.06 | 106.119 | 105.962 | 100.999 | |
4011 | 2020.09.15 16:50 | close | 140 | 0.06 | 105.371 | 105.962 | 101.095 | 33.37 | 10279.40 |
4012 | 2020.09.15 16:50 | close | 139 | 0.06 | 105.365 | 105.962 | 100.999 | 26.41 | 10305.81 |
4013 | 2020.09.21 03:35 | buy | 143 | 0.06 | 104.523 | 0.000 | 0.000 | |
4014 | 2020.09.21 03:35 | modify | 143 | 0.06 | 104.523 | 101.583 | 109.643 | |
4015 | 2020.09.21 16:35 | modify | 143 | 0.06 | 104.523 | 104.010 | 109.643 | |
4016 | 2020.09.21 18:25 | modify | 143 | 0.06 | 104.523 | 104.035 | 109.643 | |
4017 | 2020.09.21 18:30 | modify | 143 | 0.06 | 104.523 | 104.039 | 109.643 | |
4018 | 2020.09.21 18:35 | modify | 143 | 0.06 | 104.523 | 104.061 | 109.643 | |
4019 | 2020.09.21 19:20 | modify | 143 | 0.06 | 104.523 | 104.065 | 109.643 | |
4020 | 2020.09.21 19:25 | modify | 143 | 0.06 | 104.523 | 104.068 | 109.643 | |
4021 | 2020.09.21 20:00 | modify | 143 | 0.06 | 104.523 | 104.081 | 109.643 | |
4022 | 2020.09.21 20:10 | modify | 143 | 0.06 | 104.523 | 104.091 | 109.643 | |
4023 | 2020.09.21 20:15 | modify | 143 | 0.06 | 104.523 | 104.135 | 109.643 | |
4024 | 2020.09.21 20:30 | modify | 143 | 0.06 | 104.523 | 104.137 | 109.643 | |
4025 | 2020.09.21 20:55 | modify | 143 | 0.06 | 104.523 | 104.138 | 109.643 | |
4026 | 2020.09.21 21:10 | modify | 143 | 0.06 | 104.523 | 104.148 | 109.643 | |
4027 | 2020.09.21 21:15 | modify | 143 | 0.06 | 104.523 | 104.157 | 109.643 | |
4028 | 2020.09.21 21:25 | modify | 143 | 0.06 | 104.523 | 104.158 | 109.643 | |
4029 | 2020.09.21 21:40 | modify | 143 | 0.06 | 104.523 | 104.166 | 109.643 | |
4030 | 2020.09.22 07:30 | sell | 144 | 0.06 | 104.529 | 0.000 | 0.000 | |
4031 | 2020.09.22 07:30 | modify | 144 | 0.06 | 104.529 | 107.469 | 99.409 | |
4032 | 2020.09.22 07:35 | modify | 144 | 0.06 | 104.529 | 105.172 | 99.409 | |
4033 | 2020.09.22 07:45 | modify | 144 | 0.06 | 104.529 | 105.158 | 99.409 | |
4034 | 2020.09.22 08:30 | sell | 145 | 0.06 | 104.522 | 0.000 | 0.000 | |
4035 | 2020.09.22 08:30 | modify | 145 | 0.06 | 104.522 | 107.462 | 99.402 | |
4036 | 2020.09.22 13:20 | modify | 145 | 0.06 | 104.522 | 105.167 | 99.402 | |
4037 | 2020.09.22 13:30 | modify | 145 | 0.06 | 104.522 | 105.135 | 99.402 | |
4038 | 2020.09.22 13:30 | modify | 144 | 0.06 | 104.529 | 105.135 | 99.409 | |
4039 | 2020.09.22 13:35 | modify | 145 | 0.06 | 104.522 | 105.080 | 99.402 | |
4040 | 2020.09.22 13:35 | modify | 144 | 0.06 | 104.529 | 105.080 | 99.409 | |
4041 | 2020.09.22 13:55 | modify | 145 | 0.06 | 104.522 | 105.076 | 99.402 | |
4042 | 2020.09.22 13:55 | modify | 144 | 0.06 | 104.529 | 105.076 | 99.409 | |
4043 | 2020.09.22 17:35 | modify | 143 | 0.06 | 104.523 | 104.249 | 109.643 | |
4044 | 2020.09.22 17:45 | modify | 143 | 0.06 | 104.523 | 104.307 | 109.643 | |
4045 | 2020.09.22 17:55 | modify | 143 | 0.06 | 104.523 | 104.311 | 109.643 | |
4046 | 2020.09.22 18:00 | modify | 143 | 0.06 | 104.523 | 104.319 | 109.643 | |
4047 | 2020.09.22 18:05 | modify | 143 | 0.06 | 104.523 | 104.324 | 109.643 | |
4048 | 2020.09.22 18:20 | modify | 143 | 0.06 | 104.523 | 104.342 | 109.643 | |
4049 | 2020.09.22 18:30 | modify | 143 | 0.06 | 104.523 | 104.354 | 109.643 | |
4050 | 2020.09.22 18:35 | modify | 143 | 0.06 | 104.523 | 104.379 | 109.643 | |
4051 | 2020.09.22 18:50 | modify | 143 | 0.06 | 104.523 | 104.384 | 109.643 | |
4052 | 2020.09.22 18:54 | s/l | 144 | 0.06 | 105.073 | 105.076 | 99.409 | -31.06 | 10274.75 |
4053 | 2020.09.22 18:54 | s/l | 145 | 0.06 | 105.086 | 105.076 | 99.402 | -32.20 | 10242.55 |
4054 | 2020.09.22 18:55 | modify | 143 | 0.06 | 104.523 | 104.411 | 109.643 | |
4055 | 2020.09.22 19:25 | close | 143 | 0.06 | 105.030 | 104.411 | 109.643 | 29.32 | 10271.87 |
4056 | 2020.09.23 12:35 | sell | 146 | 0.06 | 104.981 | 0.000 | 0.000 | |
4057 | 2020.09.23 12:35 | modify | 146 | 0.06 | 104.981 | 107.921 | 99.861 | |
4058 | 2020.09.23 13:05 | modify | 146 | 0.06 | 104.981 | 105.622 | 99.861 | |
4059 | 2020.09.23 13:15 | modify | 146 | 0.06 | 104.981 | 105.610 | 99.861 | |
4060 | 2020.09.23 13:20 | modify | 146 | 0.06 | 104.981 | 105.590 | 99.861 | |
4061 | 2020.09.23 13:40 | sell | 147 | 0.06 | 104.985 | 0.000 | 0.000 | |
4062 | 2020.09.23 13:40 | modify | 147 | 0.06 | 104.985 | 107.925 | 99.865 | |
4063 | 2020.09.23 16:40 | buy | 148 | 0.06 | 105.142 | 0.000 | 0.000 | |
4064 | 2020.09.23 16:40 | modify | 148 | 0.06 | 105.142 | 102.202 | 110.262 | |
4065 | 2020.09.23 16:50 | buy | 149 | 0.06 | 105.160 | 0.000 | 0.000 | |
4066 | 2020.09.23 16:50 | modify | 149 | 0.06 | 105.160 | 102.220 | 110.280 | |
4067 | 2020.09.23 17:00 | modify | 149 | 0.06 | 105.160 | 104.516 | 110.280 | |
4068 | 2020.09.23 17:00 | modify | 148 | 0.06 | 105.142 | 104.516 | 110.262 | |
4069 | 2020.09.23 17:15 | modify | 149 | 0.06 | 105.160 | 104.538 | 110.280 | |
4070 | 2020.09.23 17:15 | modify | 148 | 0.06 | 105.142 | 104.538 | 110.262 | |
4071 | 2020.09.23 17:20 | modify | 149 | 0.06 | 105.160 | 104.568 | 110.280 | |
4072 | 2020.09.23 17:20 | modify | 148 | 0.06 | 105.142 | 104.568 | 110.262 | |
4073 | 2020.09.23 17:25 | modify | 149 | 0.06 | 105.160 | 104.601 | 110.280 | |
4074 | 2020.09.23 17:25 | modify | 148 | 0.06 | 105.142 | 104.601 | 110.262 | |
4075 | 2020.09.23 17:30 | modify | 149 | 0.06 | 105.160 | 104.610 | 110.280 | |
4076 | 2020.09.23 17:30 | modify | 148 | 0.06 | 105.142 | 104.610 | 110.262 | |
4077 | 2020.09.23 17:35 | modify | 149 | 0.06 | 105.160 | 104.626 | 110.280 | |
4078 | 2020.09.23 17:35 | modify | 148 | 0.06 | 105.142 | 104.626 | 110.262 | |
4079 | 2020.09.23 17:40 | modify | 149 | 0.06 | 105.160 | 104.680 | 110.280 | |
4080 | 2020.09.23 17:40 | modify | 148 | 0.06 | 105.142 | 104.680 | 110.262 | |
4081 | 2020.09.23 18:35 | modify | 149 | 0.06 | 105.160 | 104.682 | 110.280 | |
4082 | 2020.09.23 18:35 | modify | 148 | 0.06 | 105.142 | 104.682 | 110.262 | |
4083 | 2020.09.23 18:40 | modify | 149 | 0.06 | 105.160 | 104.690 | 110.280 | |
4084 | 2020.09.23 18:40 | modify | 148 | 0.06 | 105.142 | 104.690 | 110.262 | |
4085 | 2020.09.23 18:45 | modify | 149 | 0.06 | 105.160 | 104.709 | 110.280 | |
4086 | 2020.09.23 18:45 | modify | 148 | 0.06 | 105.142 | 104.709 | 110.262 | |
4087 | 2020.09.23 18:50 | modify | 149 | 0.06 | 105.160 | 104.713 | 110.280 | |
4088 | 2020.09.23 18:50 | modify | 148 | 0.06 | 105.142 | 104.713 | 110.262 | |
4089 | 2020.09.23 19:45 | modify | 149 | 0.06 | 105.160 | 104.717 | 110.280 | |
4090 | 2020.09.23 19:45 | modify | 148 | 0.06 | 105.142 | 104.717 | 110.262 | |
4091 | 2020.09.23 19:50 | modify | 149 | 0.06 | 105.160 | 104.723 | 110.280 | |
4092 | 2020.09.23 19:50 | modify | 148 | 0.06 | 105.142 | 104.723 | 110.262 | |
4093 | 2020.09.23 19:55 | modify | 149 | 0.06 | 105.160 | 104.726 | 110.280 | |
4094 | 2020.09.23 19:55 | modify | 148 | 0.06 | 105.142 | 104.726 | 110.262 | |
4095 | 2020.09.23 20:00 | modify | 149 | 0.06 | 105.160 | 104.760 | 110.280 | |
4096 | 2020.09.23 20:00 | modify | 148 | 0.06 | 105.142 | 104.760 | 110.262 | |
4097 | 2020.09.23 22:05 | modify | 149 | 0.06 | 105.160 | 104.811 | 110.280 | |
4098 | 2020.09.23 22:05 | modify | 148 | 0.06 | 105.142 | 104.811 | 110.262 | |
4099 | 2020.09.24 14:00 | modify | 149 | 0.06 | 105.160 | 104.812 | 110.280 | |
4100 | 2020.09.24 14:00 | modify | 148 | 0.06 | 105.142 | 104.812 | 110.262 | |
4101 | 2020.09.24 14:15 | modify | 149 | 0.06 | 105.160 | 104.821 | 110.280 | |
4102 | 2020.09.24 14:15 | modify | 148 | 0.06 | 105.142 | 104.821 | 110.262 | |
4103 | 2020.09.24 14:20 | modify | 149 | 0.06 | 105.160 | 104.850 | 110.280 | |
4104 | 2020.09.24 14:20 | modify | 148 | 0.06 | 105.142 | 104.850 | 110.262 | |
4105 | 2020.09.25 03:55 | modify | 149 | 0.06 | 105.160 | 104.879 | 110.280 | |
4106 | 2020.09.25 03:55 | modify | 148 | 0.06 | 105.142 | 104.879 | 110.262 | |
4107 | 2020.09.25 16:45 | modify | 149 | 0.06 | 105.160 | 104.888 | 110.280 | |
4108 | 2020.09.25 16:45 | modify | 148 | 0.06 | 105.142 | 104.888 | 110.262 | |
4109 | 2020.09.25 16:46 | s/l | 146 | 0.06 | 105.593 | 105.590 | 99.861 | -42.12 | 10229.74 |
4110 | 2020.09.25 16:50 | modify | 149 | 0.06 | 105.160 | 104.906 | 110.280 | |
4111 | 2020.09.25 16:50 | modify | 148 | 0.06 | 105.142 | 104.906 | 110.262 | |
4112 | 2020.09.25 16:55 | modify | 149 | 0.06 | 105.160 | 104.932 | 110.280 | |
4113 | 2020.09.25 16:55 | modify | 148 | 0.06 | 105.142 | 104.932 | 110.262 | |
4114 | 2020.09.25 17:00 | modify | 149 | 0.06 | 105.160 | 104.940 | 110.280 | |
4115 | 2020.09.25 17:00 | modify | 148 | 0.06 | 105.142 | 104.940 | 110.262 | |
4116 | 2020.09.25 17:05 | modify | 149 | 0.06 | 105.160 | 104.941 | 110.280 | |
4117 | 2020.09.25 17:05 | modify | 148 | 0.06 | 105.142 | 104.941 | 110.262 | |
4118 | 2020.09.25 17:10 | modify | 149 | 0.06 | 105.160 | 105.007 | 110.280 | |
4119 | 2020.09.25 17:10 | modify | 148 | 0.06 | 105.142 | 105.007 | 110.262 | |
4120 | 2020.09.25 17:15 | modify | 149 | 0.06 | 105.160 | 105.019 | 110.280 | |
4121 | 2020.09.25 17:15 | modify | 148 | 0.06 | 105.142 | 105.019 | 110.262 | |
4122 | 2020.09.28 01:00 | modify | 149 | 0.06 | 105.160 | 105.031 | 110.280 | |
4123 | 2020.09.28 01:00 | modify | 148 | 0.06 | 105.142 | 105.031 | 110.262 | |
4124 | 2020.09.29 10:20 | modify | 149 | 0.06 | 105.160 | 105.037 | 110.280 | |
4125 | 2020.09.29 10:20 | modify | 148 | 0.06 | 105.142 | 105.037 | 110.262 | |
4126 | 2020.09.30 03:15 | modify | 149 | 0.06 | 105.160 | 105.065 | 110.280 | |
4127 | 2020.09.30 03:15 | modify | 148 | 0.06 | 105.142 | 105.065 | 110.262 | |
4128 | 2020.09.30 03:45 | modify | 149 | 0.06 | 105.160 | 105.077 | 110.280 | |
4129 | 2020.09.30 03:45 | modify | 148 | 0.06 | 105.142 | 105.077 | 110.262 | |
4130 | 2020.09.30 03:55 | modify | 149 | 0.06 | 105.160 | 105.114 | 110.280 | |
4131 | 2020.09.30 03:55 | modify | 148 | 0.06 | 105.142 | 105.114 | 110.262 | |
4132 | 2020.09.30 04:00 | modify | 149 | 0.06 | 105.160 | 105.133 | 110.280 | |
4133 | 2020.09.30 04:00 | modify | 148 | 0.06 | 105.142 | 105.133 | 110.262 | |
4134 | 2020.09.30 19:50 | sell | 150 | 0.06 | 105.546 | 0.000 | 0.000 | |
4135 | 2020.09.30 19:50 | modify | 150 | 0.06 | 105.546 | 108.486 | 100.426 | |
4136 | 2020.09.30 20:00 | modify | 150 | 0.06 | 105.546 | 106.190 | 100.426 | |
4137 | 2020.09.30 20:05 | modify | 150 | 0.06 | 105.546 | 106.189 | 100.426 | |
4138 | 2020.09.30 20:40 | modify | 150 | 0.06 | 105.546 | 106.187 | 100.426 | |
4139 | 2020.09.30 20:45 | modify | 150 | 0.06 | 105.546 | 106.185 | 100.426 | |
4140 | 2020.09.30 20:50 | modify | 150 | 0.06 | 105.546 | 106.178 | 100.426 | |
4141 | 2020.09.30 20:55 | modify | 150 | 0.06 | 105.546 | 106.156 | 100.426 | |
4142 | 2020.09.30 21:10 | modify | 150 | 0.06 | 105.546 | 106.150 | 100.426 | |
4143 | 2020.09.30 21:15 | modify | 150 | 0.06 | 105.546 | 106.137 | 100.426 | |
4144 | 2020.09.30 21:20 | modify | 150 | 0.06 | 105.546 | 106.131 | 100.426 | |
4145 | 2020.09.30 21:25 | modify | 150 | 0.06 | 105.546 | 106.108 | 100.426 | |
4146 | 2020.09.30 21:30 | modify | 150 | 0.06 | 105.546 | 106.100 | 100.426 | |
4147 | 2020.09.30 22:35 | modify | 150 | 0.06 | 105.546 | 106.081 | 100.426 | |
4148 | 2020.10.01 01:40 | modify | 150 | 0.06 | 105.546 | 106.080 | 100.426 | |
4149 | 2020.10.01 01:55 | modify | 150 | 0.06 | 105.546 | 106.079 | 100.426 | |
4150 | 2020.10.02 08:10 | modify | 150 | 0.06 | 105.546 | 106.031 | 100.426 | |
4151 | 2020.10.02 08:20 | modify | 150 | 0.06 | 105.546 | 106.011 | 100.426 | |
4152 | 2020.10.02 08:25 | modify | 150 | 0.06 | 105.546 | 105.928 | 100.426 | |
4153 | 2020.10.02 08:35 | modify | 150 | 0.06 | 105.546 | 105.857 | 100.426 | |
4154 | 2020.10.02 08:38 | s/l | 148 | 0.06 | 105.133 | 105.133 | 110.262 | 3.46 | 10233.20 |
4155 | 2020.10.02 08:38 | s/l | 149 | 0.06 | 105.141 | 105.133 | 110.280 | 2.89 | 10236.10 |
4156 | 2020.10.02 08:40 | modify | 150 | 0.06 | 105.546 | 105.771 | 100.426 | |
4157 | 2020.10.02 08:45 | modify | 150 | 0.06 | 105.546 | 105.705 | 100.426 | |
4158 | 2020.10.02 08:55 | modify | 150 | 0.06 | 105.546 | 105.610 | 100.426 | |
4159 | 2020.10.02 08:55 | modify | 147 | 0.06 | 104.985 | 105.610 | 99.865 | |
4160 | 2020.10.02 23:35 | buy | 151 | 0.06 | 105.367 | 0.000 | 0.000 | |
4161 | 2020.10.02 23:35 | modify | 151 | 0.06 | 105.367 | 102.427 | 110.487 | |
4162 | 2020.10.05 00:55 | modify | 151 | 0.06 | 105.367 | 104.769 | 110.487 | |
4163 | 2020.10.05 01:00 | modify | 151 | 0.06 | 105.367 | 104.814 | 110.487 | |
4164 | 2020.10.05 01:05 | modify | 151 | 0.06 | 105.367 | 104.815 | 110.487 | |
4165 | 2020.10.05 01:50 | modify | 151 | 0.06 | 105.367 | 104.819 | 110.487 | |
4166 | 2020.10.05 01:55 | modify | 151 | 0.06 | 105.367 | 104.851 | 110.487 | |
4167 | 2020.10.05 02:15 | modify | 151 | 0.06 | 105.367 | 104.872 | 110.487 | |
4168 | 2020.10.05 02:25 | modify | 151 | 0.06 | 105.367 | 104.904 | 110.487 | |
4169 | 2020.10.05 02:30 | modify | 151 | 0.06 | 105.367 | 104.923 | 110.487 | |
4170 | 2020.10.05 09:05 | modify | 151 | 0.06 | 105.367 | 104.924 | 110.487 | |
4171 | 2020.10.05 09:35 | modify | 151 | 0.06 | 105.367 | 104.925 | 110.487 | |
4172 | 2020.10.05 09:40 | modify | 151 | 0.06 | 105.367 | 104.929 | 110.487 | |
4173 | 2020.10.05 09:45 | modify | 151 | 0.06 | 105.367 | 104.934 | 110.487 | |
4174 | 2020.10.05 09:55 | modify | 151 | 0.06 | 105.367 | 104.935 | 110.487 | |
4175 | 2020.10.05 09:57 | s/l | 147 | 0.06 | 105.605 | 105.610 | 99.865 | -57.25 | 10178.84 |
4176 | 2020.10.05 09:57 | s/l | 150 | 0.06 | 105.615 | 105.610 | 100.426 | -13.10 | 10165.74 |
4177 | 2020.10.05 10:00 | modify | 151 | 0.06 | 105.367 | 104.963 | 110.487 | |
4178 | 2020.10.05 11:15 | modify | 151 | 0.06 | 105.367 | 104.983 | 110.487 | |
4179 | 2020.10.05 11:20 | modify | 151 | 0.06 | 105.367 | 105.010 | 110.487 | |
4180 | 2020.10.05 18:15 | modify | 151 | 0.06 | 105.367 | 105.011 | 110.487 | |
4181 | 2020.10.05 18:50 | modify | 151 | 0.06 | 105.367 | 105.096 | 110.487 | |
4182 | 2020.10.05 19:45 | modify | 151 | 0.06 | 105.367 | 105.099 | 110.487 | |
4183 | 2020.10.05 19:50 | modify | 151 | 0.06 | 105.367 | 105.117 | 110.487 | |
4184 | 2020.10.06 07:45 | sell | 152 | 0.06 | 105.661 | 0.000 | 0.000 | |
4185 | 2020.10.06 07:45 | modify | 152 | 0.06 | 105.661 | 108.601 | 100.541 | |
4186 | 2020.10.06 07:50 | modify | 152 | 0.06 | 105.661 | 106.305 | 100.541 | |
4187 | 2020.10.06 07:55 | modify | 152 | 0.06 | 105.661 | 106.294 | 100.541 | |
4188 | 2020.10.06 08:00 | modify | 152 | 0.06 | 105.661 | 106.280 | 100.541 | |
4189 | 2020.10.06 11:05 | modify | 152 | 0.06 | 105.661 | 106.265 | 100.541 | |
4190 | 2020.10.06 11:10 | modify | 152 | 0.06 | 105.661 | 106.257 | 100.541 | |
4191 | 2020.10.06 11:15 | modify | 152 | 0.06 | 105.661 | 106.212 | 100.541 | |
4192 | 2020.10.06 11:55 | modify | 152 | 0.06 | 105.661 | 106.186 | 100.541 | |
4193 | 2020.10.06 21:55 | modify | 152 | 0.06 | 105.661 | 106.173 | 100.541 | |
4194 | 2020.10.06 22:40 | modify | 152 | 0.06 | 105.661 | 106.172 | 100.541 | |
4195 | 2020.10.06 22:45 | modify | 152 | 0.06 | 105.661 | 106.159 | 100.541 | |
4196 | 2020.10.07 03:05 | buy | 153 | 0.06 | 105.652 | 0.000 | 0.000 | |
4197 | 2020.10.07 03:05 | modify | 153 | 0.06 | 105.652 | 102.712 | 110.772 | |
4198 | 2020.10.07 03:10 | modify | 153 | 0.06 | 105.652 | 105.003 | 110.772 | |
4199 | 2020.10.07 03:30 | modify | 153 | 0.06 | 105.652 | 105.010 | 110.772 | |
4200 | 2020.10.07 03:50 | modify | 153 | 0.06 | 105.652 | 105.020 | 110.772 | |
4201 | 2020.10.07 06:45 | modify | 153 | 0.06 | 105.652 | 105.022 | 110.772 | |
4202 | 2020.10.07 06:50 | modify | 153 | 0.06 | 105.652 | 105.031 | 110.772 | |
4203 | 2020.10.07 07:25 | modify | 153 | 0.06 | 105.652 | 105.034 | 110.772 | |
4204 | 2020.10.07 07:40 | modify | 153 | 0.06 | 105.652 | 105.053 | 110.772 | |
4205 | 2020.10.07 07:45 | modify | 153 | 0.06 | 105.652 | 105.063 | 110.772 | |
4206 | 2020.10.07 07:50 | modify | 153 | 0.06 | 105.652 | 105.071 | 110.772 | |
4207 | 2020.10.07 08:40 | modify | 153 | 0.06 | 105.652 | 105.080 | 110.772 | |
4208 | 2020.10.07 08:45 | modify | 153 | 0.06 | 105.652 | 105.086 | 110.772 | |
4209 | 2020.10.07 08:50 | modify | 153 | 0.06 | 105.652 | 105.094 | 110.772 | |
4210 | 2020.10.07 09:05 | modify | 153 | 0.06 | 105.652 | 105.102 | 110.772 | |
4211 | 2020.10.07 10:15 | modify | 153 | 0.06 | 105.652 | 105.108 | 110.772 | |
4212 | 2020.10.07 10:35 | modify | 153 | 0.06 | 105.652 | 105.210 | 110.772 | |
4213 | 2020.10.07 10:35 | modify | 151 | 0.06 | 105.367 | 105.210 | 110.487 | |
4214 | 2020.10.07 10:40 | modify | 153 | 0.06 | 105.652 | 105.245 | 110.772 | |
4215 | 2020.10.07 10:40 | modify | 151 | 0.06 | 105.367 | 105.245 | 110.487 | |
4216 | 2020.10.07 10:45 | modify | 153 | 0.06 | 105.652 | 105.255 | 110.772 | |
4217 | 2020.10.07 10:45 | modify | 151 | 0.06 | 105.367 | 105.255 | 110.487 | |
4218 | 2020.10.07 11:15 | modify | 153 | 0.06 | 105.652 | 105.261 | 110.772 | |
4219 | 2020.10.07 11:15 | modify | 151 | 0.06 | 105.367 | 105.261 | 110.487 | |
4220 | 2020.10.07 11:40 | modify | 153 | 0.06 | 105.652 | 105.299 | 110.772 | |
4221 | 2020.10.07 11:40 | modify | 151 | 0.06 | 105.367 | 105.299 | 110.487 | |
4222 | 2020.10.07 11:45 | modify | 153 | 0.06 | 105.652 | 105.324 | 110.772 | |
4223 | 2020.10.07 11:45 | modify | 151 | 0.06 | 105.367 | 105.324 | 110.487 | |
4224 | 2020.10.07 11:50 | modify | 153 | 0.06 | 105.652 | 105.328 | 110.772 | |
4225 | 2020.10.07 11:50 | modify | 151 | 0.06 | 105.367 | 105.328 | 110.487 | |
4226 | 2020.10.07 12:05 | modify | 153 | 0.06 | 105.652 | 105.356 | 110.772 | |
4227 | 2020.10.07 12:05 | modify | 151 | 0.06 | 105.367 | 105.356 | 110.487 | |
4228 | 2020.10.07 12:10 | modify | 153 | 0.06 | 105.652 | 105.403 | 110.772 | |
4229 | 2020.10.07 12:10 | modify | 151 | 0.06 | 105.367 | 105.403 | 110.487 | |
4230 | 2020.10.07 12:50 | modify | 153 | 0.06 | 105.652 | 105.412 | 110.772 | |
4231 | 2020.10.07 12:50 | modify | 151 | 0.06 | 105.367 | 105.412 | 110.487 | |
4232 | 2020.10.07 12:55 | modify | 153 | 0.06 | 105.652 | 105.445 | 110.772 | |
4233 | 2020.10.07 12:55 | modify | 151 | 0.06 | 105.367 | 105.445 | 110.487 | |
4234 | 2020.10.07 13:40 | close | 153 | 0.06 | 106.058 | 105.445 | 110.772 | 22.97 | 10188.71 |
4235 | 2020.10.07 13:40 | close | 151 | 0.06 | 106.070 | 105.445 | 110.487 | 40.85 | 10229.57 |
4236 | 2020.10.08 22:05 | buy | 154 | 0.06 | 106.017 | 0.000 | 0.000 | |
4237 | 2020.10.08 22:05 | modify | 154 | 0.06 | 106.017 | 103.077 | 111.137 | |
4238 | 2020.10.08 23:50 | modify | 154 | 0.06 | 106.017 | 105.376 | 111.137 | |
4239 | 2020.10.09 00:05 | buy | 155 | 0.06 | 106.038 | 0.000 | 0.000 | |
4240 | 2020.10.09 00:05 | modify | 155 | 0.06 | 106.038 | 103.098 | 111.158 | |
4241 | 2020.10.09 13:40 | sell | 156 | 0.06 | 105.883 | 0.000 | 0.000 | |
4242 | 2020.10.09 13:40 | modify | 156 | 0.06 | 105.883 | 108.823 | 100.763 | |
4243 | 2020.10.09 13:45 | modify | 156 | 0.06 | 105.883 | 106.531 | 100.763 | |
4244 | 2020.10.09 13:50 | modify | 156 | 0.06 | 105.883 | 106.513 | 100.763 | |
4245 | 2020.10.09 13:55 | modify | 156 | 0.06 | 105.883 | 106.497 | 100.763 | |
4246 | 2020.10.09 16:30 | modify | 156 | 0.06 | 105.883 | 106.494 | 100.763 | |
4247 | 2020.10.09 16:35 | modify | 156 | 0.06 | 105.883 | 106.435 | 100.763 | |
4248 | 2020.10.09 16:40 | modify | 156 | 0.06 | 105.883 | 106.432 | 100.763 | |
4249 | 2020.10.09 17:00 | modify | 156 | 0.06 | 105.883 | 106.417 | 100.763 | |
4250 | 2020.10.09 17:05 | modify | 156 | 0.06 | 105.883 | 106.386 | 100.763 | |
4251 | 2020.10.09 17:10 | modify | 156 | 0.06 | 105.883 | 106.379 | 100.763 | |
4252 | 2020.10.09 17:15 | modify | 156 | 0.06 | 105.883 | 106.377 | 100.763 | |
4253 | 2020.10.09 17:20 | modify | 156 | 0.06 | 105.883 | 106.375 | 100.763 | |
4254 | 2020.10.09 17:25 | modify | 156 | 0.06 | 105.883 | 106.342 | 100.763 | |
4255 | 2020.10.09 17:35 | modify | 156 | 0.06 | 105.883 | 106.334 | 100.763 | |
4256 | 2020.10.09 17:45 | modify | 156 | 0.06 | 105.883 | 106.332 | 100.763 | |
4257 | 2020.10.09 17:50 | modify | 156 | 0.06 | 105.883 | 106.324 | 100.763 | |
4258 | 2020.10.09 18:00 | modify | 156 | 0.06 | 105.883 | 106.312 | 100.763 | |
4259 | 2020.10.09 18:30 | modify | 156 | 0.06 | 105.883 | 106.293 | 100.763 | |
4260 | 2020.10.09 18:35 | modify | 156 | 0.06 | 105.883 | 106.277 | 100.763 | |
4261 | 2020.10.09 21:40 | modify | 156 | 0.06 | 105.883 | 106.273 | 100.763 | |
4262 | 2020.10.09 22:25 | modify | 156 | 0.06 | 105.883 | 106.271 | 100.763 | |
4263 | 2020.10.09 22:30 | modify | 156 | 0.06 | 105.883 | 106.267 | 100.763 | |
4264 | 2020.10.09 22:35 | modify | 156 | 0.06 | 105.883 | 106.260 | 100.763 | |
4265 | 2020.10.09 23:00 | modify | 156 | 0.06 | 105.883 | 106.252 | 100.763 | |
4266 | 2020.10.12 04:20 | modify | 156 | 0.06 | 105.883 | 106.233 | 100.763 | |
4267 | 2020.10.12 04:25 | modify | 156 | 0.06 | 105.883 | 106.229 | 100.763 | |
4268 | 2020.10.12 05:35 | modify | 156 | 0.06 | 105.883 | 106.221 | 100.763 | |
4269 | 2020.10.12 05:45 | modify | 156 | 0.06 | 105.883 | 106.216 | 100.763 | |
4270 | 2020.10.12 05:55 | modify | 156 | 0.06 | 105.883 | 106.215 | 100.763 | |
4271 | 2020.10.12 06:00 | modify | 156 | 0.06 | 105.883 | 106.200 | 100.763 | |
4272 | 2020.10.12 06:05 | modify | 156 | 0.06 | 105.883 | 106.195 | 100.763 | |
4273 | 2020.10.12 06:10 | modify | 156 | 0.06 | 105.883 | 106.188 | 100.763 | |
4274 | 2020.10.12 06:15 | modify | 156 | 0.06 | 105.883 | 106.173 | 100.763 | |
4275 | 2020.10.12 07:00 | modify | 156 | 0.06 | 105.883 | 106.152 | 100.763 | |
4276 | 2020.10.12 07:00 | modify | 152 | 0.06 | 105.661 | 106.152 | 100.541 | |
4277 | 2020.10.12 07:05 | modify | 156 | 0.06 | 105.883 | 106.128 | 100.763 | |
4278 | 2020.10.12 07:05 | modify | 152 | 0.06 | 105.661 | 106.128 | 100.541 | |
4279 | 2020.10.12 07:20 | modify | 156 | 0.06 | 105.883 | 106.125 | 100.763 | |
4280 | 2020.10.12 07:20 | modify | 152 | 0.06 | 105.661 | 106.125 | 100.541 | |
4281 | 2020.10.12 07:25 | modify | 156 | 0.06 | 105.883 | 106.101 | 100.763 | |
4282 | 2020.10.12 07:25 | modify | 152 | 0.06 | 105.661 | 106.101 | 100.541 | |
4283 | 2020.10.12 07:40 | modify | 156 | 0.06 | 105.883 | 106.096 | 100.763 | |
4284 | 2020.10.12 07:40 | modify | 152 | 0.06 | 105.661 | 106.096 | 100.541 | |
4285 | 2020.10.12 15:05 | modify | 156 | 0.06 | 105.883 | 106.078 | 100.763 | |
4286 | 2020.10.12 15:05 | modify | 152 | 0.06 | 105.661 | 106.078 | 100.541 | |
4287 | 2020.10.12 15:45 | modify | 156 | 0.06 | 105.883 | 106.073 | 100.763 | |
4288 | 2020.10.12 15:45 | modify | 152 | 0.06 | 105.661 | 106.073 | 100.541 | |
4289 | 2020.10.12 15:50 | modify | 156 | 0.06 | 105.883 | 106.060 | 100.763 | |
4290 | 2020.10.12 15:50 | modify | 152 | 0.06 | 105.661 | 106.060 | 100.541 | |
4291 | 2020.10.12 15:51 | s/l | 154 | 0.06 | 105.366 | 105.376 | 111.137 | -36.35 | 10193.22 |
4292 | 2020.10.12 15:55 | modify | 156 | 0.06 | 105.883 | 106.027 | 100.763 | |
4293 | 2020.10.12 15:55 | modify | 152 | 0.06 | 105.661 | 106.027 | 100.541 | |
4294 | 2020.10.12 16:05 | modify | 156 | 0.06 | 105.883 | 106.024 | 100.763 | |
4295 | 2020.10.12 16:05 | modify | 152 | 0.06 | 105.661 | 106.024 | 100.541 | |
4296 | 2020.10.12 16:20 | modify | 156 | 0.06 | 105.883 | 105.994 | 100.763 | |
4297 | 2020.10.12 16:20 | modify | 152 | 0.06 | 105.661 | 105.994 | 100.541 | |
4298 | 2020.10.12 16:35 | modify | 156 | 0.06 | 105.883 | 105.991 | 100.763 | |
4299 | 2020.10.12 16:35 | modify | 152 | 0.06 | 105.661 | 105.991 | 100.541 | |
4300 | 2020.10.12 16:55 | modify | 156 | 0.06 | 105.883 | 105.986 | 100.763 | |
4301 | 2020.10.12 16:55 | modify | 152 | 0.06 | 105.661 | 105.986 | 100.541 | |
4302 | 2020.10.12 17:50 | modify | 156 | 0.06 | 105.883 | 105.977 | 100.763 | |
4303 | 2020.10.12 17:50 | modify | 152 | 0.06 | 105.661 | 105.977 | 100.541 | |
4304 | 2020.10.12 17:55 | modify | 156 | 0.06 | 105.883 | 105.957 | 100.763 | |
4305 | 2020.10.12 17:55 | modify | 152 | 0.06 | 105.661 | 105.957 | 100.541 | |
4306 | 2020.10.12 18:00 | modify | 156 | 0.06 | 105.883 | 105.937 | 100.763 | |
4307 | 2020.10.12 18:00 | modify | 152 | 0.06 | 105.661 | 105.937 | 100.541 | |
4308 | 2020.10.12 18:05 | modify | 156 | 0.06 | 105.883 | 105.921 | 100.763 | |
4309 | 2020.10.12 18:05 | modify | 152 | 0.06 | 105.661 | 105.921 | 100.541 | |
4310 | 2020.10.12 18:15 | modify | 156 | 0.06 | 105.883 | 105.916 | 100.763 | |
4311 | 2020.10.12 18:15 | modify | 152 | 0.06 | 105.661 | 105.916 | 100.541 | |
4312 | 2020.10.13 08:20 | buy | 157 | 0.06 | 105.398 | 0.000 | 0.000 | |
4313 | 2020.10.13 08:20 | modify | 157 | 0.06 | 105.398 | 102.458 | 110.518 | |
4314 | 2020.10.13 10:15 | modify | 157 | 0.06 | 105.398 | 104.752 | 110.518 | |
4315 | 2020.10.13 10:20 | modify | 157 | 0.06 | 105.398 | 104.765 | 110.518 | |
4316 | 2020.10.13 10:25 | modify | 157 | 0.06 | 105.398 | 104.778 | 110.518 | |
4317 | 2020.10.13 10:40 | modify | 157 | 0.06 | 105.398 | 104.787 | 110.518 | |
4318 | 2020.10.13 10:45 | modify | 157 | 0.06 | 105.398 | 104.802 | 110.518 | |
4319 | 2020.10.13 10:55 | modify | 157 | 0.06 | 105.398 | 104.809 | 110.518 | |
4320 | 2020.10.13 11:00 | modify | 157 | 0.06 | 105.398 | 104.812 | 110.518 | |
4321 | 2020.10.13 11:05 | modify | 157 | 0.06 | 105.398 | 104.818 | 110.518 | |
4322 | 2020.10.13 11:25 | modify | 157 | 0.06 | 105.398 | 104.835 | 110.518 | |
4323 | 2020.10.13 12:50 | modify | 157 | 0.06 | 105.398 | 104.838 | 110.518 | |
4324 | 2020.10.13 12:55 | modify | 157 | 0.06 | 105.398 | 104.841 | 110.518 | |
4325 | 2020.10.13 13:05 | modify | 157 | 0.06 | 105.398 | 104.848 | 110.518 | |
4326 | 2020.10.13 15:10 | modify | 157 | 0.06 | 105.398 | 104.876 | 110.518 | |
4327 | 2020.10.13 16:15 | modify | 157 | 0.06 | 105.398 | 104.878 | 110.518 | |
4328 | 2020.10.13 16:20 | modify | 157 | 0.06 | 105.398 | 104.907 | 110.518 | |
4329 | 2020.10.13 16:25 | modify | 157 | 0.06 | 105.398 | 104.924 | 110.518 | |
4330 | 2020.10.13 16:30 | modify | 157 | 0.06 | 105.398 | 104.931 | 110.518 | |
4331 | 2020.10.13 16:40 | modify | 157 | 0.06 | 105.398 | 104.964 | 110.518 | |
4332 | 2020.10.14 15:35 | modify | 156 | 0.06 | 105.883 | 105.906 | 100.763 | |
4333 | 2020.10.14 15:35 | modify | 152 | 0.06 | 105.661 | 105.906 | 100.541 | |
4334 | 2020.10.14 15:40 | modify | 156 | 0.06 | 105.883 | 105.872 | 100.763 | |
4335 | 2020.10.14 15:40 | modify | 152 | 0.06 | 105.661 | 105.872 | 100.541 | |
4336 | 2020.10.14 15:45 | modify | 156 | 0.06 | 105.883 | 105.823 | 100.763 | |
4337 | 2020.10.14 15:45 | modify | 152 | 0.06 | 105.661 | 105.823 | 100.541 | |
4338 | 2020.10.14 17:40 | modify | 156 | 0.06 | 105.883 | 105.788 | 100.763 | |
4339 | 2020.10.14 17:40 | modify | 152 | 0.06 | 105.661 | 105.788 | 100.541 | |
4340 | 2020.10.14 17:45 | modify | 156 | 0.06 | 105.883 | 105.778 | 100.763 | |
4341 | 2020.10.14 17:45 | modify | 152 | 0.06 | 105.661 | 105.778 | 100.541 | |
4342 | 2020.10.14 17:50 | modify | 156 | 0.06 | 105.883 | 105.771 | 100.763 | |
4343 | 2020.10.14 17:50 | modify | 152 | 0.06 | 105.661 | 105.771 | 100.541 | |
4344 | 2020.10.14 17:55 | modify | 156 | 0.06 | 105.883 | 105.744 | 100.763 | |
4345 | 2020.10.14 17:55 | modify | 152 | 0.06 | 105.661 | 105.744 | 100.541 | |
4346 | 2020.10.14 18:05 | modify | 156 | 0.06 | 105.883 | 105.738 | 100.763 | |
4347 | 2020.10.14 18:05 | modify | 152 | 0.06 | 105.661 | 105.738 | 100.541 | |
4348 | 2020.10.14 18:10 | modify | 156 | 0.06 | 105.883 | 105.711 | 100.763 | |
4349 | 2020.10.14 18:10 | modify | 152 | 0.06 | 105.661 | 105.711 | 100.541 | |
4350 | 2020.10.20 14:40 | modify | 157 | 0.06 | 105.398 | 104.989 | 110.518 | |
4351 | 2020.10.20 14:45 | modify | 157 | 0.06 | 105.398 | 105.018 | 110.518 | |
4352 | 2020.10.20 14:55 | modify | 157 | 0.06 | 105.398 | 105.027 | 110.518 | |
4353 | 2020.10.20 15:20 | modify | 157 | 0.06 | 105.398 | 105.029 | 110.518 | |
4354 | 2020.10.20 15:25 | modify | 157 | 0.06 | 105.398 | 105.035 | 110.518 | |
4355 | 2020.10.20 15:29 | s/l | 152 | 0.06 | 105.703 | 105.711 | 100.541 | -28.08 | 10165.14 |
4356 | 2020.10.20 15:29 | s/l | 156 | 0.06 | 105.721 | 105.711 | 100.763 | -7.32 | 10157.81 |
4357 | 2020.10.20 15:30 | modify | 157 | 0.06 | 105.398 | 105.061 | 110.518 | |
4358 | 2020.10.20 15:35 | modify | 157 | 0.06 | 105.398 | 105.071 | 110.518 | |
4359 | 2020.10.21 10:48 | s/l | 157 | 0.06 | 105.080 | 105.071 | 110.518 | -15.27 | 10142.54 |
4360 | 2020.10.22 07:05 | buy | 158 | 0.06 | 104.725 | 0.000 | 0.000 | |
4361 | 2020.10.22 07:05 | modify | 158 | 0.06 | 104.725 | 101.785 | 109.845 | |
4362 | 2020.10.22 12:35 | modify | 158 | 0.06 | 104.725 | 104.078 | 109.845 | |
4363 | 2020.10.22 12:40 | modify | 158 | 0.06 | 104.725 | 104.084 | 109.845 | |
4364 | 2020.10.22 12:45 | modify | 158 | 0.06 | 104.725 | 104.096 | 109.845 | |
4365 | 2020.10.22 12:50 | modify | 158 | 0.06 | 104.725 | 104.097 | 109.845 | |
4366 | 2020.10.22 17:10 | modify | 158 | 0.06 | 104.725 | 104.100 | 109.845 | |
4367 | 2020.10.22 17:15 | modify | 158 | 0.06 | 104.725 | 104.109 | 109.845 | |
4368 | 2020.10.22 17:20 | modify | 158 | 0.06 | 104.725 | 104.124 | 109.845 | |
4369 | 2020.10.22 17:25 | modify | 158 | 0.06 | 104.725 | 104.167 | 109.845 | |
4370 | 2020.10.22 17:45 | modify | 158 | 0.06 | 104.725 | 104.182 | 109.845 | |
4371 | 2020.10.22 18:20 | modify | 158 | 0.06 | 104.725 | 104.219 | 109.845 | |
4372 | 2020.10.22 19:00 | modify | 158 | 0.06 | 104.725 | 104.221 | 109.845 | |
4373 | 2020.10.22 22:20 | modify | 158 | 0.06 | 104.725 | 104.225 | 109.845 | |
4374 | 2020.10.22 22:25 | modify | 158 | 0.06 | 104.725 | 104.238 | 109.845 | |
4375 | 2020.10.22 22:35 | modify | 158 | 0.06 | 104.725 | 104.239 | 109.845 | |
4376 | 2020.10.22 22:40 | modify | 158 | 0.06 | 104.725 | 104.244 | 109.845 | |
4377 | 2020.10.22 23:05 | modify | 158 | 0.06 | 104.725 | 104.254 | 109.845 | |
4378 | 2020.10.23 02:45 | modify | 158 | 0.06 | 104.725 | 104.255 | 109.845 | |
4379 | 2020.10.23 02:50 | modify | 158 | 0.06 | 104.725 | 104.258 | 109.845 | |
4380 | 2020.10.23 02:55 | modify | 158 | 0.06 | 104.725 | 104.259 | 109.845 | |
4381 | 2020.10.23 06:55 | sell | 159 | 0.06 | 104.721 | 0.000 | 0.000 | |
4382 | 2020.10.23 06:55 | modify | 159 | 0.06 | 104.721 | 107.661 | 99.601 | |
4383 | 2020.10.23 07:30 | modify | 159 | 0.06 | 104.721 | 105.361 | 99.601 | |
4384 | 2020.10.23 07:40 | sell | 160 | 0.06 | 104.704 | 0.000 | 0.000 | |
4385 | 2020.10.23 07:40 | modify | 160 | 0.06 | 104.704 | 107.644 | 99.584 | |
4386 | 2020.10.23 07:45 | modify | 160 | 0.06 | 104.704 | 105.353 | 99.584 | |
4387 | 2020.10.23 07:45 | modify | 159 | 0.06 | 104.721 | 105.353 | 99.601 | |
4388 | 2020.10.23 11:00 | modify | 160 | 0.06 | 104.704 | 105.344 | 99.584 | |
4389 | 2020.10.23 11:00 | modify | 159 | 0.06 | 104.721 | 105.344 | 99.601 | |
4390 | 2020.10.23 11:05 | modify | 160 | 0.06 | 104.704 | 105.273 | 99.584 | |
4391 | 2020.10.23 11:05 | modify | 159 | 0.06 | 104.721 | 105.273 | 99.601 | |
4392 | 2020.10.23 11:10 | modify | 160 | 0.06 | 104.704 | 105.262 | 99.584 | |
4393 | 2020.10.23 11:10 | modify | 159 | 0.06 | 104.721 | 105.262 | 99.601 | |
4394 | 2020.10.23 11:15 | modify | 160 | 0.06 | 104.704 | 105.245 | 99.584 | |
4395 | 2020.10.23 11:15 | modify | 159 | 0.06 | 104.721 | 105.245 | 99.601 | |
4396 | 2020.10.23 12:35 | modify | 160 | 0.06 | 104.704 | 105.219 | 99.584 | |
4397 | 2020.10.23 12:35 | modify | 159 | 0.06 | 104.721 | 105.219 | 99.601 | |
4398 | 2020.10.26 07:45 | modify | 158 | 0.06 | 104.725 | 104.268 | 109.845 | |
4399 | 2020.10.26 10:05 | modify | 158 | 0.06 | 104.725 | 104.284 | 109.845 | |
4400 | 2020.10.26 10:10 | modify | 158 | 0.06 | 104.725 | 104.305 | 109.845 | |
4401 | 2020.10.26 10:15 | modify | 158 | 0.06 | 104.725 | 104.315 | 109.845 | |
4402 | 2020.10.26 15:45 | modify | 158 | 0.06 | 104.725 | 104.331 | 109.845 | |
4403 | 2020.10.26 15:50 | modify | 158 | 0.06 | 104.725 | 104.358 | 109.845 | |
4404 | 2020.10.26 15:55 | modify | 158 | 0.06 | 104.725 | 104.373 | 109.845 | |
4405 | 2020.10.26 16:10 | modify | 158 | 0.06 | 104.725 | 104.374 | 109.845 | |
4406 | 2020.10.26 16:15 | modify | 158 | 0.06 | 104.725 | 104.377 | 109.845 | |
4407 | 2020.10.26 16:20 | modify | 158 | 0.06 | 104.725 | 104.378 | 109.845 | |
4408 | 2020.10.27 17:20 | modify | 160 | 0.06 | 104.704 | 105.214 | 99.584 | |
4409 | 2020.10.27 17:20 | modify | 159 | 0.06 | 104.721 | 105.214 | 99.601 | |
4410 | 2020.10.27 17:25 | modify | 160 | 0.06 | 104.704 | 105.209 | 99.584 | |
4411 | 2020.10.27 17:25 | modify | 159 | 0.06 | 104.721 | 105.209 | 99.601 | |
4412 | 2020.10.27 17:45 | modify | 160 | 0.06 | 104.704 | 105.182 | 99.584 | |
4413 | 2020.10.27 17:45 | modify | 159 | 0.06 | 104.721 | 105.182 | 99.601 | |
4414 | 2020.10.27 17:50 | modify | 160 | 0.06 | 104.704 | 105.170 | 99.584 | |
4415 | 2020.10.27 17:50 | modify | 159 | 0.06 | 104.721 | 105.170 | 99.601 | |
4416 | 2020.10.27 18:15 | modify | 160 | 0.06 | 104.704 | 105.165 | 99.584 | |
4417 | 2020.10.27 18:15 | modify | 159 | 0.06 | 104.721 | 105.165 | 99.601 | |
4418 | 2020.10.27 18:30 | modify | 160 | 0.06 | 104.704 | 105.129 | 99.584 | |
4419 | 2020.10.27 18:30 | modify | 159 | 0.06 | 104.721 | 105.129 | 99.601 | |
4420 | 2020.10.27 18:35 | modify | 160 | 0.06 | 104.704 | 105.123 | 99.584 | |
4421 | 2020.10.27 18:35 | modify | 159 | 0.06 | 104.721 | 105.123 | 99.601 | |
4422 | 2020.10.27 18:40 | modify | 160 | 0.06 | 104.704 | 105.082 | 99.584 | |
4423 | 2020.10.27 18:40 | modify | 159 | 0.06 | 104.721 | 105.082 | 99.601 | |
4424 | 2020.10.27 18:55 | modify | 160 | 0.06 | 104.704 | 105.075 | 99.584 | |
4425 | 2020.10.27 18:55 | modify | 159 | 0.06 | 104.721 | 105.075 | 99.601 | |
4426 | 2020.10.27 19:25 | modify | 160 | 0.06 | 104.704 | 105.071 | 99.584 | |
4427 | 2020.10.27 19:25 | modify | 159 | 0.06 | 104.721 | 105.071 | 99.601 | |
4428 | 2020.10.27 20:35 | modify | 160 | 0.06 | 104.704 | 105.069 | 99.584 | |
4429 | 2020.10.27 20:35 | modify | 159 | 0.06 | 104.721 | 105.069 | 99.601 | |
4430 | 2020.10.27 20:50 | modify | 160 | 0.06 | 104.704 | 105.064 | 99.584 | |
4431 | 2020.10.27 20:50 | modify | 159 | 0.06 | 104.721 | 105.064 | 99.601 | |
4432 | 2020.10.28 05:28 | s/l | 158 | 0.06 | 104.370 | 104.378 | 109.845 | -18.96 | 10123.58 |
4433 | 2020.10.28 05:30 | modify | 160 | 0.06 | 104.704 | 105.016 | 99.584 | |
4434 | 2020.10.28 05:30 | modify | 159 | 0.06 | 104.721 | 105.016 | 99.601 | |
4435 | 2020.10.28 05:35 | modify | 160 | 0.06 | 104.704 | 105.015 | 99.584 | |
4436 | 2020.10.28 05:35 | modify | 159 | 0.06 | 104.721 | 105.015 | 99.601 | |
4437 | 2020.10.28 05:40 | modify | 160 | 0.06 | 104.704 | 105.003 | 99.584 | |
4438 | 2020.10.28 05:40 | modify | 159 | 0.06 | 104.721 | 105.003 | 99.601 | |
4439 | 2020.10.28 05:45 | modify | 160 | 0.06 | 104.704 | 104.969 | 99.584 | |
4440 | 2020.10.28 05:45 | modify | 159 | 0.06 | 104.721 | 104.969 | 99.601 | |
4441 | 2020.10.28 05:50 | modify | 160 | 0.06 | 104.704 | 104.960 | 99.584 | |
4442 | 2020.10.28 05:50 | modify | 159 | 0.06 | 104.721 | 104.960 | 99.601 | |
4443 | 2020.10.28 06:05 | modify | 160 | 0.06 | 104.704 | 104.948 | 99.584 | |
4444 | 2020.10.28 06:05 | modify | 159 | 0.06 | 104.721 | 104.948 | 99.601 | |
4445 | 2020.10.28 07:15 | modify | 160 | 0.06 | 104.704 | 104.938 | 99.584 | |
4446 | 2020.10.28 07:15 | modify | 159 | 0.06 | 104.721 | 104.938 | 99.601 | |
4447 | 2020.10.28 07:20 | modify | 160 | 0.06 | 104.704 | 104.923 | 99.584 | |
4448 | 2020.10.28 07:20 | modify | 159 | 0.06 | 104.721 | 104.923 | 99.601 | |
4449 | 2020.10.28 07:35 | modify | 160 | 0.06 | 104.704 | 104.891 | 99.584 | |
4450 | 2020.10.28 07:35 | modify | 159 | 0.06 | 104.721 | 104.891 | 99.601 | |
4451 | 2020.10.28 07:40 | modify | 160 | 0.06 | 104.704 | 104.879 | 99.584 | |
4452 | 2020.10.28 07:40 | modify | 159 | 0.06 | 104.721 | 104.879 | 99.601 | |
4453 | 2020.10.28 08:10 | modify | 160 | 0.06 | 104.704 | 104.878 | 99.584 | |
4454 | 2020.10.28 08:10 | modify | 159 | 0.06 | 104.721 | 104.878 | 99.601 | |
4455 | 2020.10.28 09:35 | modify | 160 | 0.06 | 104.704 | 104.861 | 99.584 | |
4456 | 2020.10.28 09:35 | modify | 159 | 0.06 | 104.721 | 104.861 | 99.601 | |
4457 | 2020.10.28 10:05 | modify | 160 | 0.06 | 104.704 | 104.860 | 99.584 | |
4458 | 2020.10.28 10:05 | modify | 159 | 0.06 | 104.721 | 104.860 | 99.601 | |
4459 | 2020.10.28 10:10 | modify | 160 | 0.06 | 104.704 | 104.834 | 99.584 | |
4460 | 2020.10.28 10:10 | modify | 159 | 0.06 | 104.721 | 104.834 | 99.601 | |
4461 | 2020.10.28 13:55 | modify | 160 | 0.06 | 104.704 | 104.805 | 99.584 | |
4462 | 2020.10.28 13:55 | modify | 159 | 0.06 | 104.721 | 104.805 | 99.601 | |
4463 | 2020.10.28 14:05 | modify | 160 | 0.06 | 104.704 | 104.795 | 99.584 | |
4464 | 2020.10.28 14:05 | modify | 159 | 0.06 | 104.721 | 104.795 | 99.601 | |
4465 | 2020.10.28 14:10 | modify | 160 | 0.06 | 104.704 | 104.788 | 99.584 | |
4466 | 2020.10.28 14:10 | modify | 159 | 0.06 | 104.721 | 104.788 | 99.601 | |
4467 | 2020.10.29 13:00 | modify | 160 | 0.06 | 104.704 | 104.786 | 99.584 | |
4468 | 2020.10.29 13:00 | modify | 159 | 0.06 | 104.721 | 104.786 | 99.601 | |
4469 | 2020.10.29 13:05 | modify | 160 | 0.06 | 104.704 | 104.769 | 99.584 | |
4470 | 2020.10.29 13:05 | modify | 159 | 0.06 | 104.721 | 104.769 | 99.601 | |
4471 | 2020.10.29 13:15 | modify | 160 | 0.06 | 104.704 | 104.739 | 99.584 | |
4472 | 2020.10.29 13:15 | modify | 159 | 0.06 | 104.721 | 104.739 | 99.601 | |
4473 | 2020.10.29 13:25 | modify | 160 | 0.06 | 104.704 | 104.730 | 99.584 | |
4474 | 2020.10.29 13:25 | modify | 159 | 0.06 | 104.721 | 104.730 | 99.601 | |
4475 | 2020.10.29 13:30 | modify | 160 | 0.06 | 104.704 | 104.716 | 99.584 | |
4476 | 2020.10.29 13:30 | modify | 159 | 0.06 | 104.721 | 104.716 | 99.601 | |
4477 | 2020.10.29 13:40 | modify | 160 | 0.06 | 104.704 | 104.713 | 99.584 | |
4478 | 2020.10.29 13:40 | modify | 159 | 0.06 | 104.721 | 104.713 | 99.601 | |
4479 | 2020.10.29 13:45 | modify | 160 | 0.06 | 104.704 | 104.703 | 99.584 | |
4480 | 2020.10.29 13:45 | modify | 159 | 0.06 | 104.721 | 104.703 | 99.601 | |
4481 | 2020.10.29 18:54 | s/l | 159 | 0.06 | 104.694 | 104.703 | 99.601 | -9.47 | 10114.12 |
4482 | 2020.10.29 18:54 | s/l | 160 | 0.06 | 104.693 | 104.703 | 99.584 | -10.39 | 10103.73 |
4483 | 2020.11.02 15:40 | sell | 161 | 0.06 | 104.668 | 0.000 | 0.000 | |
4484 | 2020.11.02 15:40 | modify | 161 | 0.06 | 104.668 | 107.608 | 99.548 | |
4485 | 2020.11.02 15:50 | modify | 161 | 0.06 | 104.668 | 105.318 | 99.548 | |
4486 | 2020.11.02 15:55 | modify | 161 | 0.06 | 104.668 | 105.308 | 99.548 | |
4487 | 2020.11.03 05:45 | sell | 162 | 0.06 | 104.712 | 0.000 | 0.000 | |
4488 | 2020.11.03 05:45 | modify | 162 | 0.06 | 104.712 | 107.652 | 99.592 | |
4489 | 2020.11.03 08:50 | modify | 162 | 0.06 | 104.712 | 105.355 | 99.592 | |
4490 | 2020.11.03 08:55 | modify | 162 | 0.06 | 104.712 | 105.331 | 99.592 | |
4491 | 2020.11.03 09:00 | modify | 162 | 0.06 | 104.712 | 105.286 | 99.592 | |
4492 | 2020.11.03 09:00 | modify | 161 | 0.06 | 104.668 | 105.286 | 99.548 | |
4493 | 2020.11.03 09:05 | modify | 162 | 0.06 | 104.712 | 105.219 | 99.592 | |
4494 | 2020.11.03 09:05 | modify | 161 | 0.06 | 104.668 | 105.219 | 99.548 | |
4495 | 2020.11.03 09:10 | modify | 162 | 0.06 | 104.712 | 105.185 | 99.592 | |
4496 | 2020.11.03 09:10 | modify | 161 | 0.06 | 104.668 | 105.185 | 99.548 | |
4497 | 2020.11.03 17:50 | modify | 162 | 0.06 | 104.712 | 105.177 | 99.592 | |
4498 | 2020.11.03 17:50 | modify | 161 | 0.06 | 104.668 | 105.177 | 99.548 | |
4499 | 2020.11.03 17:55 | modify | 162 | 0.06 | 104.712 | 105.129 | 99.592 | |
4500 | 2020.11.03 17:55 | modify | 161 | 0.06 | 104.668 | 105.129 | 99.548 | |
4501 | 2020.11.04 02:45 | modify | 162 | 0.06 | 104.712 | 105.094 | 99.592 | |
4502 | 2020.11.04 02:45 | modify | 161 | 0.06 | 104.668 | 105.094 | 99.548 | |
4503 | 2020.11.04 04:38 | s/l | 161 | 0.06 | 105.094 | 105.094 | 99.548 | -27.99 | 10075.74 |
4504 | 2020.11.04 04:38 | s/l | 162 | 0.06 | 105.098 | 105.094 | 99.592 | -23.88 | 10051.87 |
4505 | 2020.11.05 09:35 | sell | 163 | 0.06 | 104.341 | 0.000 | 0.000 | |
4506 | 2020.11.05 09:35 | modify | 163 | 0.06 | 104.341 | 107.281 | 99.221 | |
4507 | 2020.11.05 09:40 | modify | 163 | 0.06 | 104.341 | 104.966 | 99.221 | |
4508 | 2020.11.05 10:25 | modify | 163 | 0.06 | 104.341 | 104.955 | 99.221 | |
4509 | 2020.11.05 10:35 | sell | 164 | 0.06 | 104.344 | 0.000 | 0.000 | |
4510 | 2020.11.05 10:35 | modify | 164 | 0.06 | 104.344 | 107.284 | 99.224 | |
4511 | 2020.11.05 10:50 | modify | 164 | 0.06 | 104.344 | 104.991 | 99.224 | |
4512 | 2020.11.05 10:55 | modify | 164 | 0.06 | 104.344 | 104.970 | 99.224 | |
4513 | 2020.11.05 11:00 | modify | 164 | 0.06 | 104.344 | 104.958 | 99.224 | |
4514 | 2020.11.05 11:10 | modify | 164 | 0.06 | 104.344 | 104.915 | 99.224 | |
4515 | 2020.11.05 11:10 | modify | 163 | 0.06 | 104.341 | 104.915 | 99.221 | |
4516 | 2020.11.05 11:15 | modify | 164 | 0.06 | 104.344 | 104.905 | 99.224 | |
4517 | 2020.11.05 11:15 | modify | 163 | 0.06 | 104.341 | 104.905 | 99.221 | |
4518 | 2020.11.05 11:40 | modify | 164 | 0.06 | 104.344 | 104.898 | 99.224 | |
4519 | 2020.11.05 11:40 | modify | 163 | 0.06 | 104.341 | 104.898 | 99.221 | |
4520 | 2020.11.05 11:45 | modify | 164 | 0.06 | 104.344 | 104.877 | 99.224 | |
4521 | 2020.11.05 11:45 | modify | 163 | 0.06 | 104.341 | 104.877 | 99.221 | |
4522 | 2020.11.05 11:50 | modify | 164 | 0.06 | 104.344 | 104.871 | 99.224 | |
4523 | 2020.11.05 11:50 | modify | 163 | 0.06 | 104.341 | 104.871 | 99.221 | |
4524 | 2020.11.05 12:45 | modify | 164 | 0.06 | 104.344 | 104.837 | 99.224 | |
4525 | 2020.11.05 12:45 | modify | 163 | 0.06 | 104.341 | 104.837 | 99.221 | |
4526 | 2020.11.05 12:50 | modify | 164 | 0.06 | 104.344 | 104.832 | 99.224 | |
4527 | 2020.11.05 12:50 | modify | 163 | 0.06 | 104.341 | 104.832 | 99.221 | |
4528 | 2020.11.05 12:55 | modify | 164 | 0.06 | 104.344 | 104.715 | 99.224 | |
4529 | 2020.11.05 12:55 | modify | 163 | 0.06 | 104.341 | 104.715 | 99.221 | |
4530 | 2020.11.05 14:45 | modify | 164 | 0.06 | 104.344 | 104.531 | 99.224 | |
4531 | 2020.11.05 14:45 | modify | 163 | 0.06 | 104.341 | 104.531 | 99.221 | |
4532 | 2020.11.05 14:50 | modify | 164 | 0.06 | 104.344 | 104.490 | 99.224 | |
4533 | 2020.11.05 14:50 | modify | 163 | 0.06 | 104.341 | 104.490 | 99.221 | |
4534 | 2020.11.05 15:00 | modify | 164 | 0.06 | 104.344 | 104.474 | 99.224 | |
4535 | 2020.11.05 15:00 | modify | 163 | 0.06 | 104.341 | 104.474 | 99.221 | |
4536 | 2020.11.05 15:05 | modify | 164 | 0.06 | 104.344 | 104.340 | 99.224 | |
4537 | 2020.11.05 15:05 | modify | 163 | 0.06 | 104.341 | 104.340 | 99.221 | |
4538 | 2020.11.05 15:10 | modify | 164 | 0.06 | 104.344 | 104.313 | 99.224 | |
4539 | 2020.11.05 15:10 | modify | 163 | 0.06 | 104.341 | 104.313 | 99.221 | |
4540 | 2020.11.05 15:15 | modify | 164 | 0.06 | 104.344 | 104.308 | 99.224 | |
4541 | 2020.11.05 15:15 | modify | 163 | 0.06 | 104.341 | 104.308 | 99.221 | |
4542 | 2020.11.05 18:50 | modify | 164 | 0.06 | 104.344 | 104.244 | 99.224 | |
4543 | 2020.11.05 18:50 | modify | 163 | 0.06 | 104.341 | 104.244 | 99.221 | |
4544 | 2020.11.05 21:35 | modify | 164 | 0.06 | 104.344 | 104.229 | 99.224 | |
4545 | 2020.11.05 21:35 | modify | 163 | 0.06 | 104.341 | 104.229 | 99.221 | |
4546 | 2020.11.05 21:45 | modify | 164 | 0.06 | 104.344 | 104.185 | 99.224 | |
4547 | 2020.11.05 21:45 | modify | 163 | 0.06 | 104.341 | 104.185 | 99.221 | |
4548 | 2020.11.05 22:00 | modify | 164 | 0.06 | 104.344 | 104.167 | 99.224 | |
4549 | 2020.11.05 22:00 | modify | 163 | 0.06 | 104.341 | 104.167 | 99.221 | |
4550 | 2020.11.05 22:05 | modify | 164 | 0.06 | 104.344 | 104.110 | 99.224 | |
4551 | 2020.11.05 22:05 | modify | 163 | 0.06 | 104.341 | 104.110 | 99.221 | |
4552 | 2020.11.06 05:40 | modify | 164 | 0.06 | 104.344 | 104.097 | 99.224 | |
4553 | 2020.11.06 05:40 | modify | 163 | 0.06 | 104.341 | 104.097 | 99.221 | |
4554 | 2020.11.06 05:45 | modify | 164 | 0.06 | 104.344 | 104.092 | 99.224 | |
4555 | 2020.11.06 05:45 | modify | 163 | 0.06 | 104.341 | 104.092 | 99.221 | |
4556 | 2020.11.06 05:50 | modify | 164 | 0.06 | 104.344 | 104.030 | 99.224 | |
4557 | 2020.11.06 05:50 | modify | 163 | 0.06 | 104.341 | 104.030 | 99.221 | |
4558 | 2020.11.06 12:30 | modify | 164 | 0.06 | 104.344 | 103.999 | 99.224 | |
4559 | 2020.11.06 12:30 | modify | 163 | 0.06 | 104.341 | 103.999 | 99.221 | |
4560 | 2020.11.06 12:40 | modify | 164 | 0.06 | 104.344 | 103.921 | 99.224 | |
4561 | 2020.11.06 12:40 | modify | 163 | 0.06 | 104.341 | 103.921 | 99.221 | |
4562 | 2020.11.06 13:00 | modify | 164 | 0.06 | 104.344 | 103.893 | 99.224 | |
4563 | 2020.11.06 13:00 | modify | 163 | 0.06 | 104.341 | 103.893 | 99.221 | |
4564 | 2020.11.06 13:05 | modify | 164 | 0.06 | 104.344 | 103.872 | 99.224 | |
4565 | 2020.11.06 13:05 | modify | 163 | 0.06 | 104.341 | 103.872 | 99.221 | |
4566 | 2020.11.06 13:25 | modify | 164 | 0.06 | 104.344 | 103.863 | 99.224 | |
4567 | 2020.11.06 13:25 | modify | 163 | 0.06 | 104.341 | 103.863 | 99.221 | |
4568 | 2020.11.09 13:45 | s/l | 163 | 0.06 | 103.871 | 103.863 | 99.221 | 23.48 | 10075.34 |
4569 | 2020.11.09 13:45 | s/l | 164 | 0.06 | 103.856 | 103.863 | 99.224 | 24.52 | 10099.86 |
4570 | 2020.11.09 19:00 | close | 155 | 0.06 | 105.585 | 103.098 | 111.158 | -15.27 | 10084.59 |
4571 | 2020.11.10 15:20 | buy | 165 | 0.06 | 105.320 | 0.000 | 0.000 | |
4572 | 2020.11.10 15:20 | modify | 165 | 0.06 | 105.320 | 102.380 | 110.440 | |
4573 | 2020.11.10 15:25 | modify | 165 | 0.06 | 105.320 | 104.708 | 110.440 | |
4574 | 2020.11.10 15:40 | modify | 165 | 0.06 | 105.320 | 104.736 | 110.440 | |
4575 | 2020.11.10 16:45 | modify | 165 | 0.06 | 105.320 | 104.737 | 110.440 | |
4576 | 2020.11.10 17:00 | modify | 165 | 0.06 | 105.320 | 104.743 | 110.440 | |
4577 | 2020.11.11 09:25 | modify | 165 | 0.06 | 105.320 | 104.750 | 110.440 | |
4578 | 2020.11.11 09:35 | modify | 165 | 0.06 | 105.320 | 104.753 | 110.440 | |
4579 | 2020.11.11 10:20 | modify | 165 | 0.06 | 105.320 | 104.773 | 110.440 | |
4580 | 2020.11.11 10:25 | modify | 165 | 0.06 | 105.320 | 104.825 | 110.440 | |
4581 | 2020.11.11 10:45 | modify | 165 | 0.06 | 105.320 | 104.840 | 110.440 | |
4582 | 2020.11.11 10:55 | modify | 165 | 0.06 | 105.320 | 104.860 | 110.440 | |
4583 | 2020.11.11 14:15 | modify | 165 | 0.06 | 105.320 | 104.870 | 110.440 | |
4584 | 2020.11.11 16:55 | modify | 165 | 0.06 | 105.320 | 104.871 | 110.440 | |
4585 | 2020.11.11 17:05 | modify | 165 | 0.06 | 105.320 | 104.909 | 110.440 | |
4586 | 2020.11.11 17:10 | modify | 165 | 0.06 | 105.320 | 104.930 | 110.440 | |
4587 | 2020.11.11 17:15 | modify | 165 | 0.06 | 105.320 | 104.981 | 110.440 | |
4588 | 2020.11.12 01:20 | sell | 166 | 0.06 | 105.411 | 0.000 | 0.000 | |
4589 | 2020.11.12 01:20 | modify | 166 | 0.06 | 105.411 | 108.351 | 100.291 | |
4590 | 2020.11.12 03:05 | modify | 166 | 0.06 | 105.411 | 105.938 | 100.291 | |
4591 | 2020.11.12 03:25 | modify | 166 | 0.06 | 105.411 | 105.916 | 100.291 | |
4592 | 2020.11.12 03:45 | modify | 166 | 0.06 | 105.411 | 105.872 | 100.291 | |
4593 | 2020.11.12 07:10 | modify | 166 | 0.06 | 105.411 | 105.867 | 100.291 | |
4594 | 2020.11.12 08:15 | modify | 166 | 0.06 | 105.411 | 105.845 | 100.291 | |
4595 | 2020.11.12 08:30 | modify | 166 | 0.06 | 105.411 | 105.843 | 100.291 | |
4596 | 2020.11.12 16:35 | modify | 166 | 0.06 | 105.411 | 105.783 | 100.291 | |
4597 | 2020.11.12 18:05 | modify | 166 | 0.06 | 105.411 | 105.774 | 100.291 | |
4598 | 2020.11.12 18:40 | modify | 166 | 0.06 | 105.411 | 105.772 | 100.291 | |
4599 | 2020.11.12 22:00 | modify | 166 | 0.06 | 105.411 | 105.752 | 100.291 | |
4600 | 2020.11.12 22:20 | modify | 166 | 0.06 | 105.411 | 105.750 | 100.291 | |
4601 | 2020.11.12 22:25 | modify | 166 | 0.06 | 105.411 | 105.748 | 100.291 | |
4602 | 2020.11.12 22:40 | modify | 166 | 0.06 | 105.411 | 105.745 | 100.291 | |
4603 | 2020.11.13 01:05 | modify | 166 | 0.06 | 105.411 | 105.734 | 100.291 | |
4604 | 2020.11.13 01:10 | modify | 166 | 0.06 | 105.411 | 105.730 | 100.291 | |
4605 | 2020.11.13 02:05 | modify | 166 | 0.06 | 105.411 | 105.720 | 100.291 | |
4606 | 2020.11.13 02:25 | modify | 166 | 0.06 | 105.411 | 105.703 | 100.291 | |
4607 | 2020.11.13 02:35 | modify | 166 | 0.06 | 105.411 | 105.687 | 100.291 | |
4608 | 2020.11.13 02:40 | modify | 166 | 0.06 | 105.411 | 105.665 | 100.291 | |
4609 | 2020.11.13 02:45 | modify | 166 | 0.06 | 105.411 | 105.663 | 100.291 | |
4610 | 2020.11.13 02:45 | s/l | 165 | 0.06 | 104.991 | 104.981 | 110.440 | -16.99 | 10067.60 |
4611 | 2020.11.13 02:50 | modify | 166 | 0.06 | 105.411 | 105.634 | 100.291 | |
4612 | 2020.11.13 02:55 | modify | 166 | 0.06 | 105.411 | 105.625 | 100.291 | |
4613 | 2020.11.13 03:00 | modify | 166 | 0.06 | 105.411 | 105.602 | 100.291 | |
4614 | 2020.11.13 03:20 | modify | 166 | 0.06 | 105.411 | 105.562 | 100.291 | |
4615 | 2020.11.13 03:25 | modify | 166 | 0.06 | 105.411 | 105.540 | 100.291 | |
4616 | 2020.11.13 03:40 | modify | 166 | 0.06 | 105.411 | 105.536 | 100.291 | |
4617 | 2020.11.13 03:45 | modify | 166 | 0.06 | 105.411 | 105.527 | 100.291 | |
4618 | 2020.11.13 07:55 | modify | 166 | 0.06 | 105.411 | 105.525 | 100.291 | |
4619 | 2020.11.13 15:05 | modify | 166 | 0.06 | 105.411 | 105.521 | 100.291 | |
4620 | 2020.11.13 15:15 | modify | 166 | 0.06 | 105.411 | 105.516 | 100.291 | |
4621 | 2020.11.13 15:40 | modify | 166 | 0.06 | 105.411 | 105.400 | 100.291 | |
4622 | 2020.11.13 15:50 | modify | 166 | 0.06 | 105.411 | 105.388 | 100.291 | |
4623 | 2020.11.13 17:30 | modify | 166 | 0.06 | 105.411 | 105.366 | 100.291 | |
4624 | 2020.11.13 17:35 | modify | 166 | 0.06 | 105.411 | 105.364 | 100.291 | |
4625 | 2020.11.13 17:45 | modify | 166 | 0.06 | 105.411 | 105.360 | 100.291 | |
4626 | 2020.11.13 17:50 | modify | 166 | 0.06 | 105.411 | 105.299 | 100.291 | |
4627 | 2020.11.13 17:55 | modify | 166 | 0.06 | 105.411 | 105.287 | 100.291 | |
4628 | 2020.11.13 18:10 | modify | 166 | 0.06 | 105.411 | 105.283 | 100.291 | |
4629 | 2020.11.13 19:00 | modify | 166 | 0.06 | 105.411 | 105.272 | 100.291 | |
4630 | 2020.11.13 19:10 | modify | 166 | 0.06 | 105.411 | 105.244 | 100.291 | |
4631 | 2020.11.13 19:20 | modify | 166 | 0.06 | 105.411 | 105.227 | 100.291 | |
4632 | 2020.11.16 03:55 | modify | 166 | 0.06 | 105.411 | 105.195 | 100.291 | |
4633 | 2020.11.16 04:10 | modify | 166 | 0.06 | 105.411 | 105.170 | 100.291 | |
4634 | 2020.11.16 06:25 | modify | 166 | 0.06 | 105.411 | 105.150 | 100.291 | |
4635 | 2020.11.16 09:40 | modify | 166 | 0.06 | 105.411 | 105.147 | 100.291 | |
4636 | 2020.11.16 09:45 | modify | 166 | 0.06 | 105.411 | 105.138 | 100.291 | |
4637 | 2020.11.16 09:55 | modify | 166 | 0.06 | 105.411 | 105.117 | 100.291 | |
4638 | 2020.11.16 10:00 | modify | 166 | 0.06 | 105.411 | 105.114 | 100.291 | |
4639 | 2020.11.16 10:05 | modify | 166 | 0.06 | 105.411 | 105.083 | 100.291 | |
4640 | 2020.11.16 10:35 | modify | 166 | 0.06 | 105.411 | 105.082 | 100.291 | |
4641 | 2020.11.16 10:55 | modify | 166 | 0.06 | 105.411 | 105.044 | 100.291 | |
4642 | 2020.11.16 11:00 | modify | 166 | 0.06 | 105.411 | 105.042 | 100.291 | |
4643 | 2020.11.16 13:58 | s/l | 166 | 0.06 | 105.048 | 105.042 | 100.291 | 17.07 | 10084.66 |
4644 | 2020.11.16 15:40 | buy | 167 | 0.06 | 104.837 | 0.000 | 0.000 | |
4645 | 2020.11.16 15:40 | modify | 167 | 0.06 | 104.837 | 101.897 | 109.957 | |
4646 | 2020.11.16 15:45 | modify | 167 | 0.06 | 104.837 | 104.215 | 109.957 | |
4647 | 2020.11.16 15:50 | modify | 167 | 0.06 | 104.837 | 104.228 | 109.957 | |
4648 | 2020.11.16 15:50 | buy | 168 | 0.06 | 104.886 | 0.000 | 0.000 | |
4649 | 2020.11.16 15:50 | modify | 168 | 0.06 | 104.886 | 101.946 | 110.006 | |
4650 | 2020.11.17 13:14 | s/l | 167 | 0.06 | 104.218 | 104.228 | 109.957 | -35.28 | 10049.38 |
4651 | 2020.11.23 16:20 | sell | 169 | 0.06 | 103.706 | 0.000 | 0.000 | |
4652 | 2020.11.23 16:20 | modify | 169 | 0.06 | 103.706 | 106.646 | 98.586 | |
4653 | 2020.11.25 16:25 | sell | 170 | 0.06 | 104.440 | 0.000 | 0.000 | |
4654 | 2020.11.25 16:25 | modify | 170 | 0.06 | 104.440 | 107.380 | 99.320 | |
4655 | 2020.11.25 16:35 | modify | 170 | 0.06 | 104.440 | 105.079 | 99.320 | |
4656 | 2020.11.25 16:40 | modify | 170 | 0.06 | 104.440 | 105.074 | 99.320 | |
4657 | 2020.11.25 16:45 | modify | 170 | 0.06 | 104.440 | 105.025 | 99.320 | |
4658 | 2020.11.25 16:50 | modify | 170 | 0.06 | 104.440 | 104.986 | 99.320 | |
4659 | 2020.11.25 16:55 | modify | 170 | 0.06 | 104.440 | 104.971 | 99.320 | |
4660 | 2020.11.25 17:40 | modify | 170 | 0.06 | 104.440 | 104.945 | 99.320 | |
4661 | 2020.11.25 17:45 | modify | 170 | 0.06 | 104.440 | 104.935 | 99.320 | |
4662 | 2020.11.26 00:50 | buy | 171 | 0.06 | 104.458 | 0.000 | 0.000 | |
4663 | 2020.11.26 00:50 | modify | 171 | 0.06 | 104.458 | 101.518 | 109.578 | |
4664 | 2020.11.26 05:00 | modify | 170 | 0.06 | 104.440 | 104.926 | 99.320 | |
4665 | 2020.11.26 10:55 | modify | 170 | 0.06 | 104.440 | 104.913 | 99.320 | |
4666 | 2020.11.26 11:00 | modify | 170 | 0.06 | 104.440 | 104.909 | 99.320 | |
4667 | 2020.11.26 11:30 | modify | 170 | 0.06 | 104.440 | 104.903 | 99.320 | |
4668 | 2020.11.26 11:50 | modify | 170 | 0.06 | 104.440 | 104.900 | 99.320 | |
4669 | 2020.11.26 15:15 | modify | 170 | 0.06 | 104.440 | 104.892 | 99.320 | |
4670 | 2020.11.26 19:15 | modify | 170 | 0.06 | 104.440 | 104.888 | 99.320 | |
4671 | 2020.11.26 19:20 | modify | 170 | 0.06 | 104.440 | 104.882 | 99.320 | |
4672 | 2020.11.27 02:10 | modify | 170 | 0.06 | 104.440 | 104.869 | 99.320 | |
4673 | 2020.11.27 02:15 | modify | 170 | 0.06 | 104.440 | 104.852 | 99.320 | |
4674 | 2020.11.27 02:40 | modify | 170 | 0.06 | 104.440 | 104.846 | 99.320 | |
4675 | 2020.11.27 02:45 | modify | 170 | 0.06 | 104.440 | 104.821 | 99.320 | |
4676 | 2020.11.27 02:55 | modify | 170 | 0.06 | 104.440 | 104.787 | 99.320 | |
4677 | 2020.11.27 03:00 | modify | 170 | 0.06 | 104.440 | 104.777 | 99.320 | |
4678 | 2020.11.27 03:05 | modify | 170 | 0.06 | 104.440 | 104.766 | 99.320 | |
4679 | 2020.11.27 03:10 | modify | 170 | 0.06 | 104.440 | 104.764 | 99.320 | |
4680 | 2020.11.27 03:15 | modify | 170 | 0.06 | 104.440 | 104.756 | 99.320 | |
4681 | 2020.11.27 03:20 | modify | 170 | 0.06 | 104.440 | 104.743 | 99.320 | |
4682 | 2020.11.27 03:25 | modify | 170 | 0.06 | 104.440 | 104.715 | 99.320 | |
4683 | 2020.11.27 03:30 | modify | 170 | 0.06 | 104.440 | 104.714 | 99.320 | |
4684 | 2020.11.27 03:35 | modify | 170 | 0.06 | 104.440 | 104.700 | 99.320 | |
4685 | 2020.11.27 03:40 | modify | 170 | 0.06 | 104.440 | 104.676 | 99.320 | |
4686 | 2020.11.27 05:35 | modify | 170 | 0.06 | 104.440 | 104.640 | 99.320 | |
4687 | 2020.11.27 05:40 | modify | 170 | 0.06 | 104.440 | 104.638 | 99.320 | |
4688 | 2020.11.27 05:50 | modify | 170 | 0.06 | 104.440 | 104.619 | 99.320 | |
4689 | 2020.11.27 06:00 | modify | 170 | 0.06 | 104.440 | 104.604 | 99.320 | |
4690 | 2020.11.27 06:05 | modify | 170 | 0.06 | 104.440 | 104.593 | 99.320 | |
4691 | 2020.11.27 06:10 | modify | 170 | 0.06 | 104.440 | 104.589 | 99.320 | |
4692 | 2020.11.27 07:45 | modify | 170 | 0.06 | 104.440 | 104.581 | 99.320 | |
4693 | 2020.11.27 07:50 | modify | 170 | 0.06 | 104.440 | 104.580 | 99.320 | |
4694 | 2020.11.30 02:55 | modify | 170 | 0.06 | 104.440 | 104.526 | 99.320 | |
4695 | 2020.11.30 03:05 | modify | 170 | 0.06 | 104.440 | 104.516 | 99.320 | |
4696 | 2020.11.30 03:15 | modify | 170 | 0.06 | 104.440 | 104.515 | 99.320 | |
4697 | 2020.11.30 07:55 | modify | 170 | 0.06 | 104.440 | 104.512 | 99.320 | |
4698 | 2020.12.01 16:35 | modify | 171 | 0.06 | 104.458 | 103.832 | 109.578 | |
4699 | 2020.12.01 17:05 | modify | 171 | 0.06 | 104.458 | 103.838 | 109.578 | |
4700 | 2020.12.01 17:05 | s/l | 170 | 0.06 | 104.504 | 104.512 | 99.320 | -14.69 | 10034.70 |
4701 | 2020.12.01 17:10 | modify | 171 | 0.06 | 104.458 | 103.869 | 109.578 | |
4702 | 2020.12.01 17:15 | modify | 171 | 0.06 | 104.458 | 103.889 | 109.578 | |
4703 | 2020.12.01 17:25 | modify | 171 | 0.06 | 104.458 | 103.896 | 109.578 | |
4704 | 2020.12.02 00:50 | sell | 172 | 0.06 | 104.325 | 0.000 | 0.000 | |
4705 | 2020.12.02 00:50 | modify | 172 | 0.06 | 104.325 | 107.265 | 99.205 | |
4706 | 2020.12.02 01:10 | modify | 172 | 0.06 | 104.325 | 104.972 | 99.205 | |
4707 | 2020.12.02 01:15 | modify | 172 | 0.06 | 104.325 | 104.969 | 99.205 | |
4708 | 2020.12.02 01:20 | modify | 172 | 0.06 | 104.325 | 104.957 | 99.205 | |
4709 | 2020.12.02 01:25 | modify | 172 | 0.06 | 104.325 | 104.946 | 99.205 | |
4710 | 2020.12.02 01:30 | modify | 172 | 0.06 | 104.325 | 104.925 | 99.205 | |
4711 | 2020.12.02 02:15 | modify | 172 | 0.06 | 104.325 | 104.893 | 99.205 | |
4712 | 2020.12.02 10:00 | modify | 171 | 0.06 | 104.458 | 103.901 | 109.578 | |
4713 | 2020.12.02 10:15 | modify | 171 | 0.06 | 104.458 | 103.923 | 109.578 | |
4714 | 2020.12.02 10:35 | modify | 171 | 0.06 | 104.458 | 103.926 | 109.578 | |
4715 | 2020.12.02 10:55 | modify | 171 | 0.06 | 104.458 | 103.944 | 109.578 | |
4716 | 2020.12.02 11:00 | modify | 171 | 0.06 | 104.458 | 103.978 | 109.578 | |
4717 | 2020.12.02 11:05 | modify | 171 | 0.06 | 104.458 | 103.979 | 109.578 | |
4718 | 2020.12.02 11:35 | modify | 171 | 0.06 | 104.458 | 104.003 | 109.578 | |
4719 | 2020.12.02 11:40 | modify | 171 | 0.06 | 104.458 | 104.031 | 109.578 | |
4720 | 2020.12.02 12:00 | modify | 171 | 0.06 | 104.458 | 104.035 | 109.578 | |
4721 | 2020.12.02 12:40 | modify | 171 | 0.06 | 104.458 | 104.036 | 109.578 | |
4722 | 2020.12.02 12:45 | modify | 171 | 0.06 | 104.458 | 104.057 | 109.578 | |
4723 | 2020.12.02 13:25 | modify | 171 | 0.06 | 104.458 | 104.070 | 109.578 | |
4724 | 2020.12.02 14:00 | modify | 171 | 0.06 | 104.458 | 104.071 | 109.578 | |
4725 | 2020.12.02 14:15 | modify | 171 | 0.06 | 104.458 | 104.073 | 109.578 | |
4726 | 2020.12.02 14:35 | modify | 171 | 0.06 | 104.458 | 104.086 | 109.578 | |
4727 | 2020.12.03 14:25 | modify | 172 | 0.06 | 104.325 | 104.881 | 99.205 | |
4728 | 2020.12.03 14:30 | modify | 172 | 0.06 | 104.325 | 104.810 | 99.205 | |
4729 | 2020.12.03 14:35 | modify | 172 | 0.06 | 104.325 | 104.769 | 99.205 | |
4730 | 2020.12.03 14:41 | s/l | 171 | 0.06 | 104.085 | 104.086 | 109.578 | -18.97 | 10015.73 |
4731 | 2020.12.03 14:45 | modify | 172 | 0.06 | 104.325 | 104.754 | 99.205 | |
4732 | 2020.12.03 14:50 | modify | 172 | 0.06 | 104.325 | 104.752 | 99.205 | |
4733 | 2020.12.03 15:00 | modify | 172 | 0.06 | 104.325 | 104.747 | 99.205 | |
4734 | 2020.12.03 15:20 | modify | 172 | 0.06 | 104.325 | 104.732 | 99.205 | |
4735 | 2020.12.03 15:25 | modify | 172 | 0.06 | 104.325 | 104.727 | 99.205 | |
4736 | 2020.12.03 15:30 | modify | 172 | 0.06 | 104.325 | 104.704 | 99.205 | |
4737 | 2020.12.03 15:55 | modify | 172 | 0.06 | 104.325 | 104.696 | 99.205 | |
4738 | 2020.12.03 16:10 | modify | 172 | 0.06 | 104.325 | 104.652 | 99.205 | |
4739 | 2020.12.03 16:15 | modify | 172 | 0.06 | 104.325 | 104.613 | 99.205 | |
4740 | 2020.12.03 16:20 | modify | 172 | 0.06 | 104.325 | 104.561 | 99.205 | |
4741 | 2020.12.03 16:25 | modify | 172 | 0.06 | 104.325 | 104.554 | 99.205 | |
4742 | 2020.12.03 16:30 | modify | 172 | 0.06 | 104.325 | 104.539 | 99.205 | |
4743 | 2020.12.03 16:45 | modify | 172 | 0.06 | 104.325 | 104.537 | 99.205 | |
4744 | 2020.12.03 16:50 | modify | 172 | 0.06 | 104.325 | 104.512 | 99.205 | |
4745 | 2020.12.03 16:55 | modify | 172 | 0.06 | 104.325 | 104.477 | 99.205 | |
4746 | 2020.12.03 17:00 | modify | 172 | 0.06 | 104.325 | 104.475 | 99.205 | |
4747 | 2020.12.03 17:05 | modify | 172 | 0.06 | 104.325 | 104.444 | 99.205 | |
4748 | 2020.12.03 17:10 | modify | 172 | 0.06 | 104.325 | 104.424 | 99.205 | |
4749 | 2020.12.03 17:15 | modify | 172 | 0.06 | 104.325 | 104.351 | 99.205 | |
4750 | 2020.12.03 17:15 | modify | 169 | 0.06 | 103.706 | 104.351 | 98.586 | |
4751 | 2020.12.03 17:50 | close | 172 | 0.06 | 103.775 | 104.351 | 99.205 | 26.29 | 10042.02 |
4752 | 2020.12.03 17:50 | close | 169 | 0.06 | 103.778 | 104.351 | 98.586 | -26.20 | 10015.82 |
4753 | 2020.12.04 10:35 | buy | 173 | 0.06 | 103.899 | 0.000 | 0.000 | |
4754 | 2020.12.04 10:35 | modify | 173 | 0.06 | 103.899 | 100.959 | 109.019 | |
4755 | 2020.12.04 10:40 | modify | 173 | 0.06 | 103.899 | 103.267 | 109.019 | |
4756 | 2020.12.04 10:45 | modify | 173 | 0.06 | 103.899 | 103.287 | 109.019 | |
4757 | 2020.12.04 10:50 | modify | 173 | 0.06 | 103.899 | 103.320 | 109.019 | |
4758 | 2020.12.04 11:00 | modify | 173 | 0.06 | 103.899 | 103.354 | 109.019 | |
4759 | 2020.12.04 11:05 | modify | 173 | 0.06 | 103.899 | 103.371 | 109.019 | |
4760 | 2020.12.04 12:45 | modify | 173 | 0.06 | 103.899 | 103.395 | 109.019 | |
4761 | 2020.12.04 15:50 | modify | 173 | 0.06 | 103.899 | 103.402 | 109.019 | |
4762 | 2020.12.04 15:55 | modify | 173 | 0.06 | 103.899 | 103.413 | 109.019 | |
4763 | 2020.12.04 17:15 | modify | 173 | 0.06 | 103.899 | 103.416 | 109.019 | |
4764 | 2020.12.04 17:20 | modify | 173 | 0.06 | 103.899 | 103.481 | 109.019 | |
4765 | 2020.12.04 17:50 | modify | 173 | 0.06 | 103.899 | 103.500 | 109.019 | |
4766 | 2020.12.04 17:55 | modify | 173 | 0.06 | 103.899 | 103.550 | 109.019 | |
4767 | 2020.12.04 18:20 | modify | 173 | 0.06 | 103.899 | 103.574 | 109.019 | |
4768 | 2020.12.07 10:35 | modify | 173 | 0.06 | 103.899 | 103.587 | 109.019 | |
4769 | 2020.12.07 11:05 | modify | 173 | 0.06 | 103.899 | 103.611 | 109.019 | |
4770 | 2020.12.07 11:10 | modify | 173 | 0.06 | 103.899 | 103.633 | 109.019 | |
4771 | 2020.12.07 11:15 | modify | 173 | 0.06 | 103.899 | 103.636 | 109.019 | |
4772 | 2020.12.09 15:30 | sell | 174 | 0.06 | 104.120 | 0.000 | 0.000 | |
4773 | 2020.12.09 15:30 | modify | 174 | 0.06 | 104.120 | 107.060 | 99.000 | |
4774 | 2020.12.09 15:45 | modify | 174 | 0.06 | 104.120 | 104.769 | 99.000 | |
4775 | 2020.12.09 19:10 | modify | 173 | 0.06 | 103.899 | 103.642 | 109.019 | |
4776 | 2020.12.09 19:15 | modify | 173 | 0.06 | 103.899 | 103.693 | 109.019 | |
4777 | 2020.12.09 19:20 | modify | 173 | 0.06 | 103.899 | 103.733 | 109.019 | |
4778 | 2020.12.10 04:50 | modify | 173 | 0.06 | 103.899 | 103.780 | 109.019 | |
4779 | 2020.12.10 05:05 | modify | 173 | 0.06 | 103.899 | 103.789 | 109.019 | |
4780 | 2020.12.10 05:10 | modify | 173 | 0.06 | 103.899 | 103.828 | 109.019 | |
4781 | 2020.12.10 09:20 | modify | 173 | 0.06 | 103.899 | 103.834 | 109.019 | |
4782 | 2020.12.10 09:25 | modify | 173 | 0.06 | 103.899 | 103.836 | 109.019 | |
4783 | 2020.12.10 10:05 | modify | 173 | 0.06 | 103.899 | 103.871 | 109.019 | |
4784 | 2020.12.10 10:15 | modify | 173 | 0.06 | 103.899 | 103.897 | 109.019 | |
4785 | 2020.12.10 10:20 | modify | 173 | 0.06 | 103.899 | 103.902 | 109.019 | |
4786 | 2020.12.10 10:55 | modify | 173 | 0.06 | 103.899 | 103.915 | 109.019 | |
4787 | 2020.12.10 20:05 | sell | 175 | 0.06 | 104.308 | 0.000 | 0.000 | |
4788 | 2020.12.10 20:05 | modify | 175 | 0.06 | 104.308 | 107.248 | 99.188 | |
4789 | 2020.12.10 20:15 | modify | 175 | 0.06 | 104.308 | 104.948 | 99.188 | |
4790 | 2020.12.10 20:20 | modify | 175 | 0.06 | 104.308 | 104.931 | 99.188 | |
4791 | 2020.12.10 20:25 | modify | 175 | 0.06 | 104.308 | 104.926 | 99.188 | |
4792 | 2020.12.10 20:35 | modify | 175 | 0.06 | 104.308 | 104.921 | 99.188 | |
4793 | 2020.12.10 20:45 | modify | 175 | 0.06 | 104.308 | 104.906 | 99.188 | |
4794 | 2020.12.10 21:40 | modify | 175 | 0.06 | 104.308 | 104.891 | 99.188 | |
4795 | 2020.12.10 21:50 | modify | 175 | 0.06 | 104.308 | 104.887 | 99.188 | |
4796 | 2020.12.10 21:55 | modify | 175 | 0.06 | 104.308 | 104.876 | 99.188 | |
4797 | 2020.12.10 22:00 | modify | 175 | 0.06 | 104.308 | 104.852 | 99.188 | |
4798 | 2020.12.10 22:15 | modify | 175 | 0.06 | 104.308 | 104.846 | 99.188 | |
4799 | 2020.12.10 22:20 | modify | 175 | 0.06 | 104.308 | 104.842 | 99.188 | |
4800 | 2020.12.11 01:55 | modify | 175 | 0.06 | 104.308 | 104.840 | 99.188 | |
4801 | 2020.12.11 02:05 | modify | 175 | 0.06 | 104.308 | 104.792 | 99.188 | |
4802 | 2020.12.11 02:10 | modify | 175 | 0.06 | 104.308 | 104.754 | 99.188 | |
4803 | 2020.12.11 02:10 | modify | 174 | 0.06 | 104.120 | 104.754 | 99.000 | |
4804 | 2020.12.11 02:45 | modify | 175 | 0.06 | 104.308 | 104.722 | 99.188 | |
4805 | 2020.12.11 02:45 | modify | 174 | 0.06 | 104.120 | 104.722 | 99.000 | |
4806 | 2020.12.11 02:50 | modify | 175 | 0.06 | 104.308 | 104.685 | 99.188 | |
4807 | 2020.12.11 02:50 | modify | 174 | 0.06 | 104.120 | 104.685 | 99.000 | |
4808 | 2020.12.11 02:55 | modify | 175 | 0.06 | 104.308 | 104.672 | 99.188 | |
4809 | 2020.12.11 02:55 | modify | 174 | 0.06 | 104.120 | 104.672 | 99.000 | |
4810 | 2020.12.11 03:00 | modify | 175 | 0.06 | 104.308 | 104.667 | 99.188 | |
4811 | 2020.12.11 03:00 | modify | 174 | 0.06 | 104.120 | 104.667 | 99.000 | |
4812 | 2020.12.11 03:05 | modify | 175 | 0.06 | 104.308 | 104.634 | 99.188 | |
4813 | 2020.12.11 03:05 | modify | 174 | 0.06 | 104.120 | 104.634 | 99.000 | |
4814 | 2020.12.11 03:20 | modify | 175 | 0.06 | 104.308 | 104.616 | 99.188 | |
4815 | 2020.12.11 03:20 | modify | 174 | 0.06 | 104.120 | 104.616 | 99.000 | |
4816 | 2020.12.11 03:25 | modify | 175 | 0.06 | 104.308 | 104.610 | 99.188 | |
4817 | 2020.12.11 03:25 | modify | 174 | 0.06 | 104.120 | 104.610 | 99.000 | |
4818 | 2020.12.11 03:30 | modify | 175 | 0.06 | 104.308 | 104.608 | 99.188 | |
4819 | 2020.12.11 03:30 | modify | 174 | 0.06 | 104.120 | 104.608 | 99.000 | |
4820 | 2020.12.11 03:45 | modify | 175 | 0.06 | 104.308 | 104.604 | 99.188 | |
4821 | 2020.12.11 03:45 | modify | 174 | 0.06 | 104.120 | 104.604 | 99.000 | |
4822 | 2020.12.11 17:15 | modify | 175 | 0.06 | 104.308 | 104.579 | 99.188 | |
4823 | 2020.12.11 17:15 | modify | 174 | 0.06 | 104.120 | 104.579 | 99.000 | |
4824 | 2020.12.11 17:15 | s/l | 173 | 0.06 | 103.917 | 103.915 | 109.019 | 3.57 | 10019.38 |
4825 | 2020.12.11 17:20 | modify | 175 | 0.06 | 104.308 | 104.564 | 99.188 | |
4826 | 2020.12.11 17:20 | modify | 174 | 0.06 | 104.120 | 104.564 | 99.000 | |
4827 | 2020.12.11 17:25 | modify | 175 | 0.06 | 104.308 | 104.524 | 99.188 | |
4828 | 2020.12.11 17:25 | modify | 174 | 0.06 | 104.120 | 104.524 | 99.000 | |
4829 | 2020.12.11 17:30 | modify | 175 | 0.06 | 104.308 | 104.504 | 99.188 | |
4830 | 2020.12.11 17:30 | modify | 174 | 0.06 | 104.120 | 104.504 | 99.000 | |
4831 | 2020.12.14 11:30 | modify | 175 | 0.06 | 104.308 | 104.456 | 99.188 | |
4832 | 2020.12.14 11:30 | modify | 174 | 0.06 | 104.120 | 104.456 | 99.000 | |
4833 | 2020.12.14 11:35 | modify | 175 | 0.06 | 104.308 | 104.438 | 99.188 | |
4834 | 2020.12.14 11:35 | modify | 174 | 0.06 | 104.120 | 104.438 | 99.000 | |
4835 | 2020.12.14 11:40 | modify | 175 | 0.06 | 104.308 | 104.411 | 99.188 | |
4836 | 2020.12.14 11:40 | modify | 174 | 0.06 | 104.120 | 104.411 | 99.000 | |
4837 | 2020.12.14 12:05 | modify | 175 | 0.06 | 104.308 | 104.381 | 99.188 | |
4838 | 2020.12.14 12:05 | modify | 174 | 0.06 | 104.120 | 104.381 | 99.000 | |
4839 | 2020.12.14 12:15 | modify | 175 | 0.06 | 104.308 | 104.364 | 99.188 | |
4840 | 2020.12.14 12:15 | modify | 174 | 0.06 | 104.120 | 104.364 | 99.000 | |
4841 | 2020.12.14 14:40 | modify | 175 | 0.06 | 104.308 | 104.289 | 99.188 | |
4842 | 2020.12.14 14:40 | modify | 174 | 0.06 | 104.120 | 104.289 | 99.000 | |
4843 | 2020.12.14 15:50 | modify | 175 | 0.06 | 104.308 | 104.277 | 99.188 | |
4844 | 2020.12.14 15:50 | modify | 174 | 0.06 | 104.120 | 104.277 | 99.000 | |
4845 | 2020.12.14 16:00 | modify | 175 | 0.06 | 104.308 | 104.220 | 99.188 | |
4846 | 2020.12.14 16:00 | modify | 174 | 0.06 | 104.120 | 104.220 | 99.000 | |
4847 | 2020.12.14 16:05 | modify | 175 | 0.06 | 104.308 | 104.180 | 99.188 | |
4848 | 2020.12.14 16:05 | modify | 174 | 0.06 | 104.120 | 104.180 | 99.000 | |
4849 | 2020.12.15 11:00 | buy | 176 | 0.06 | 104.092 | 0.000 | 0.000 | |
4850 | 2020.12.15 11:00 | modify | 176 | 0.06 | 104.092 | 101.152 | 109.212 | |
4851 | 2020.12.16 06:20 | modify | 175 | 0.06 | 104.308 | 104.173 | 99.188 | |
4852 | 2020.12.16 06:20 | modify | 174 | 0.06 | 104.120 | 104.173 | 99.000 | |
4853 | 2020.12.16 06:25 | modify | 175 | 0.06 | 104.308 | 104.172 | 99.188 | |
4854 | 2020.12.16 06:25 | modify | 174 | 0.06 | 104.120 | 104.172 | 99.000 | |
4855 | 2020.12.16 06:30 | modify | 175 | 0.06 | 104.308 | 104.167 | 99.188 | |
4856 | 2020.12.16 06:30 | modify | 174 | 0.06 | 104.120 | 104.167 | 99.000 | |
4857 | 2020.12.16 06:40 | modify | 175 | 0.06 | 104.308 | 104.155 | 99.188 | |
4858 | 2020.12.16 06:40 | modify | 174 | 0.06 | 104.120 | 104.155 | 99.000 | |
4859 | 2020.12.16 06:45 | modify | 175 | 0.06 | 104.308 | 104.139 | 99.188 | |
4860 | 2020.12.16 06:45 | modify | 174 | 0.06 | 104.120 | 104.139 | 99.000 | |
4861 | 2020.12.16 06:50 | modify | 175 | 0.06 | 104.308 | 104.127 | 99.188 | |
4862 | 2020.12.16 06:50 | modify | 174 | 0.06 | 104.120 | 104.127 | 99.000 | |
4863 | 2020.12.16 06:55 | modify | 175 | 0.06 | 104.308 | 104.122 | 99.188 | |
4864 | 2020.12.16 06:55 | modify | 174 | 0.06 | 104.120 | 104.122 | 99.000 | |
4865 | 2020.12.16 07:00 | modify | 175 | 0.06 | 104.308 | 104.097 | 99.188 | |
4866 | 2020.12.16 07:00 | modify | 174 | 0.06 | 104.120 | 104.097 | 99.000 | |
4867 | 2020.12.16 09:20 | modify | 175 | 0.06 | 104.308 | 104.081 | 99.188 | |
4868 | 2020.12.16 09:20 | modify | 174 | 0.06 | 104.120 | 104.081 | 99.000 | |
4869 | 2020.12.16 09:55 | modify | 175 | 0.06 | 104.308 | 104.075 | 99.188 | |
4870 | 2020.12.16 09:55 | modify | 174 | 0.06 | 104.120 | 104.075 | 99.000 | |
4871 | 2020.12.16 10:15 | modify | 175 | 0.06 | 104.308 | 104.060 | 99.188 | |
4872 | 2020.12.16 10:15 | modify | 174 | 0.06 | 104.120 | 104.060 | 99.000 | |
4873 | 2020.12.16 10:20 | modify | 175 | 0.06 | 104.308 | 104.039 | 99.188 | |
4874 | 2020.12.16 10:20 | modify | 174 | 0.06 | 104.120 | 104.039 | 99.000 | |
4875 | 2020.12.16 10:35 | modify | 175 | 0.06 | 104.308 | 104.021 | 99.188 | |
4876 | 2020.12.16 10:35 | modify | 174 | 0.06 | 104.120 | 104.021 | 99.000 | |
4877 | 2020.12.16 10:40 | modify | 175 | 0.06 | 104.308 | 104.015 | 99.188 | |
4878 | 2020.12.16 10:40 | modify | 174 | 0.06 | 104.120 | 104.015 | 99.000 | |
4879 | 2020.12.16 10:55 | modify | 175 | 0.06 | 104.308 | 104.000 | 99.188 | |
4880 | 2020.12.16 10:55 | modify | 174 | 0.06 | 104.120 | 104.000 | 99.000 | |
4881 | 2020.12.16 11:00 | modify | 175 | 0.06 | 104.308 | 103.992 | 99.188 | |
4882 | 2020.12.16 11:00 | modify | 174 | 0.06 | 104.120 | 103.992 | 99.000 | |
4883 | 2020.12.16 11:05 | modify | 175 | 0.06 | 104.308 | 103.991 | 99.188 | |
4884 | 2020.12.16 11:05 | modify | 174 | 0.06 | 104.120 | 103.991 | 99.000 | |
4885 | 2020.12.16 12:00 | modify | 175 | 0.06 | 104.308 | 103.948 | 99.188 | |
4886 | 2020.12.16 12:00 | modify | 174 | 0.06 | 104.120 | 103.948 | 99.000 | |
4887 | 2020.12.16 12:05 | modify | 175 | 0.06 | 104.308 | 103.941 | 99.188 | |
4888 | 2020.12.16 12:05 | modify | 174 | 0.06 | 104.120 | 103.941 | 99.000 | |
4889 | 2020.12.17 06:25 | modify | 175 | 0.06 | 104.308 | 103.917 | 99.188 | |
4890 | 2020.12.17 06:25 | modify | 174 | 0.06 | 104.120 | 103.917 | 99.000 | |
4891 | 2020.12.17 08:50 | modify | 175 | 0.06 | 104.308 | 103.900 | 99.188 | |
4892 | 2020.12.17 08:50 | modify | 174 | 0.06 | 104.120 | 103.900 | 99.000 | |
4893 | 2020.12.17 09:05 | modify | 175 | 0.06 | 104.308 | 103.890 | 99.188 | |
4894 | 2020.12.17 09:05 | modify | 174 | 0.06 | 104.120 | 103.890 | 99.000 | |
4895 | 2020.12.17 09:10 | modify | 175 | 0.06 | 104.308 | 103.849 | 99.188 | |
4896 | 2020.12.17 09:10 | modify | 174 | 0.06 | 104.120 | 103.849 | 99.000 | |
4897 | 2020.12.17 09:15 | modify | 175 | 0.06 | 104.308 | 103.831 | 99.188 | |
4898 | 2020.12.17 09:15 | modify | 174 | 0.06 | 104.120 | 103.831 | 99.000 | |
4899 | 2020.12.17 10:10 | modify | 175 | 0.06 | 104.308 | 103.805 | 99.188 | |
4900 | 2020.12.17 10:10 | modify | 174 | 0.06 | 104.120 | 103.805 | 99.000 | |
4901 | 2020.12.17 12:00 | modify | 175 | 0.06 | 104.308 | 103.732 | 99.188 | |
4902 | 2020.12.17 12:00 | modify | 174 | 0.06 | 104.120 | 103.732 | 99.000 | |
4903 | 2020.12.17 12:05 | modify | 175 | 0.06 | 104.308 | 103.726 | 99.188 | |
4904 | 2020.12.17 12:05 | modify | 174 | 0.06 | 104.120 | 103.726 | 99.000 | |
4905 | 2020.12.17 13:20 | modify | 175 | 0.06 | 104.308 | 103.716 | 99.188 | |
4906 | 2020.12.17 13:20 | modify | 174 | 0.06 | 104.120 | 103.716 | 99.000 | |
4907 | 2020.12.17 13:40 | modify | 175 | 0.06 | 104.308 | 103.713 | 99.188 | |
4908 | 2020.12.17 13:40 | modify | 174 | 0.06 | 104.120 | 103.713 | 99.000 | |
4909 | 2020.12.17 13:45 | modify | 175 | 0.06 | 104.308 | 103.712 | 99.188 | |
4910 | 2020.12.17 13:45 | modify | 174 | 0.06 | 104.120 | 103.712 | 99.000 | |
4911 | 2020.12.17 14:00 | modify | 175 | 0.06 | 104.308 | 103.705 | 99.188 | |
4912 | 2020.12.17 14:00 | modify | 174 | 0.06 | 104.120 | 103.705 | 99.000 | |
4913 | 2020.12.17 14:05 | modify | 175 | 0.06 | 104.308 | 103.703 | 99.188 | |
4914 | 2020.12.17 14:05 | modify | 174 | 0.06 | 104.120 | 103.703 | 99.000 | |
4915 | 2020.12.17 14:20 | modify | 175 | 0.06 | 104.308 | 103.702 | 99.188 | |
4916 | 2020.12.17 14:20 | modify | 174 | 0.06 | 104.120 | 103.702 | 99.000 | |
4917 | 2020.12.17 14:30 | modify | 175 | 0.06 | 104.308 | 103.698 | 99.188 | |
4918 | 2020.12.17 14:30 | modify | 174 | 0.06 | 104.120 | 103.698 | 99.000 | |
4919 | 2020.12.17 14:40 | modify | 175 | 0.06 | 104.308 | 103.695 | 99.188 | |
4920 | 2020.12.17 14:40 | modify | 174 | 0.06 | 104.120 | 103.695 | 99.000 | |
4921 | 2020.12.17 14:50 | modify | 175 | 0.06 | 104.308 | 103.670 | 99.188 | |
4922 | 2020.12.17 14:50 | modify | 174 | 0.06 | 104.120 | 103.670 | 99.000 | |
4923 | 2020.12.17 15:55 | modify | 175 | 0.06 | 104.308 | 103.652 | 99.188 | |
4924 | 2020.12.17 15:55 | modify | 174 | 0.06 | 104.120 | 103.652 | 99.000 | |
4925 | 2020.12.17 16:40 | modify | 175 | 0.06 | 104.308 | 103.650 | 99.188 | |
4926 | 2020.12.17 16:40 | modify | 174 | 0.06 | 104.120 | 103.650 | 99.000 | |
4927 | 2020.12.17 16:45 | modify | 175 | 0.06 | 104.308 | 103.621 | 99.188 | |
4928 | 2020.12.17 16:45 | modify | 174 | 0.06 | 104.120 | 103.621 | 99.000 | |
4929 | 2020.12.17 16:50 | modify | 175 | 0.06 | 104.308 | 103.613 | 99.188 | |
4930 | 2020.12.17 16:50 | modify | 174 | 0.06 | 104.120 | 103.613 | 99.000 | |
4931 | 2020.12.17 16:55 | modify | 175 | 0.06 | 104.308 | 103.583 | 99.188 | |
4932 | 2020.12.17 16:55 | modify | 174 | 0.06 | 104.120 | 103.583 | 99.000 | |
4933 | 2020.12.17 17:00 | modify | 175 | 0.06 | 104.308 | 103.557 | 99.188 | |
4934 | 2020.12.17 17:00 | modify | 174 | 0.06 | 104.120 | 103.557 | 99.000 | |
4935 | 2020.12.18 10:05 | s/l | 174 | 0.06 | 103.547 | 103.557 | 99.000 | 13.00 | 10032.39 |
4936 | 2020.12.18 10:05 | s/l | 175 | 0.06 | 103.561 | 103.557 | 99.188 | 28.59 | 10060.98 |
4937 | 2020.12.18 21:25 | sell | 177 | 0.06 | 103.318 | 0.000 | 0.000 | |
4938 | 2020.12.18 21:25 | modify | 177 | 0.06 | 103.318 | 106.258 | 98.198 | |
4939 | 2020.12.18 22:00 | modify | 177 | 0.06 | 103.318 | 103.963 | 98.198 | |
4940 | 2020.12.21 03:40 | modify | 177 | 0.06 | 103.318 | 103.959 | 98.198 | |
4941 | 2020.12.21 03:50 | modify | 177 | 0.06 | 103.318 | 103.951 | 98.198 | |
4942 | 2020.12.21 03:55 | modify | 177 | 0.06 | 103.318 | 103.926 | 98.198 | |
4943 | 2020.12.25 02:35 | sell | 178 | 0.06 | 103.613 | 0.000 | 0.000 | |
4944 | 2020.12.25 02:35 | modify | 178 | 0.06 | 103.613 | 106.553 | 98.493 | |
4945 | 2020.12.25 02:40 | modify | 178 | 0.06 | 103.613 | 104.241 | 98.493 | |
4946 | 2020.12.25 02:55 | modify | 178 | 0.06 | 103.613 | 104.186 | 98.493 | |
4947 | 2020.12.25 03:40 | modify | 178 | 0.06 | 103.613 | 104.185 | 98.493 | |
4948 | 2020.12.25 09:20 | modify | 178 | 0.06 | 103.613 | 104.151 | 98.493 | |
4949 | 2020.12.25 09:50 | modify | 178 | 0.06 | 103.613 | 104.139 | 98.493 | |
4950 | 2020.12.28 08:00 | modify | 178 | 0.06 | 103.613 | 104.119 | 98.493 | |
4951 | 2020.12.28 09:00 | modify | 178 | 0.06 | 103.613 | 104.113 | 98.493 | |
4952 | 2020.12.28 10:10 | modify | 178 | 0.06 | 103.613 | 104.110 | 98.493 | |
4953 | 2020.12.28 10:15 | modify | 178 | 0.06 | 103.613 | 104.107 | 98.493 | |
4954 | 2020.12.28 10:30 | modify | 178 | 0.06 | 103.613 | 104.098 | 98.493 | |
4955 | 2020.12.28 10:35 | modify | 178 | 0.06 | 103.613 | 104.096 | 98.493 | |
4956 | 2020.12.28 10:40 | modify | 178 | 0.06 | 103.613 | 104.085 | 98.493 | |
4957 | 2020.12.28 10:45 | modify | 178 | 0.06 | 103.613 | 104.073 | 98.493 | |
4958 | 2020.12.30 03:45 | modify | 178 | 0.06 | 103.613 | 104.069 | 98.493 | |
4959 | 2020.12.30 03:50 | modify | 178 | 0.06 | 103.613 | 104.031 | 98.493 | |
4960 | 2020.12.30 03:55 | modify | 178 | 0.06 | 103.613 | 104.016 | 98.493 | |
4961 | 2020.12.30 04:00 | modify | 178 | 0.06 | 103.613 | 104.014 | 98.493 | |
4962 | 2020.12.30 04:35 | modify | 178 | 0.06 | 103.613 | 104.013 | 98.493 | |
4963 | 2020.12.30 04:40 | modify | 178 | 0.06 | 103.613 | 103.983 | 98.493 | |
4964 | 2020.12.30 04:50 | modify | 178 | 0.06 | 103.613 | 103.964 | 98.493 | |
4965 | 2020.12.30 05:05 | modify | 178 | 0.06 | 103.613 | 103.960 | 98.493 | |
4966 | 2020.12.30 05:10 | modify | 178 | 0.06 | 103.613 | 103.951 | 98.493 | |
4967 | 2020.12.30 06:45 | modify | 178 | 0.06 | 103.613 | 103.947 | 98.493 | |
4968 | 2020.12.30 07:10 | modify | 178 | 0.06 | 103.613 | 103.935 | 98.493 | |
4969 | 2020.12.30 11:25 | modify | 178 | 0.06 | 103.613 | 103.905 | 98.493 | |
4970 | 2020.12.30 11:25 | modify | 177 | 0.06 | 103.318 | 103.905 | 98.198 | |
4971 | 2020.12.30 11:30 | modify | 178 | 0.06 | 103.613 | 103.901 | 98.493 | |
4972 | 2020.12.30 11:30 | modify | 177 | 0.06 | 103.318 | 103.901 | 98.198 | |
4973 | 2020.12.30 11:35 | modify | 178 | 0.06 | 103.613 | 103.898 | 98.493 | |
4974 | 2020.12.30 11:35 | modify | 177 | 0.06 | 103.318 | 103.898 | 98.198 | |
4975 | 2020.12.30 11:50 | modify | 178 | 0.06 | 103.613 | 103.876 | 98.493 | |
4976 | 2020.12.30 11:50 | modify | 177 | 0.06 | 103.318 | 103.876 | 98.198 | |
4977 | 2020.12.30 11:55 | modify | 178 | 0.06 | 103.613 | 103.873 | 98.493 | |
4978 | 2020.12.30 11:55 | modify | 177 | 0.06 | 103.318 | 103.873 | 98.198 | |
4979 | 2020.12.30 12:10 | modify | 178 | 0.06 | 103.613 | 103.868 | 98.493 | |
4980 | 2020.12.30 12:10 | modify | 177 | 0.06 | 103.318 | 103.868 | 98.198 | |
4981 | 2020.12.30 12:25 | modify | 178 | 0.06 | 103.613 | 103.839 | 98.493 | |
4982 | 2020.12.30 12:25 | modify | 177 | 0.06 | 103.318 | 103.839 | 98.198 | |
4983 | 2020.12.30 12:30 | modify | 178 | 0.06 | 103.613 | 103.812 | 98.493 | |
4984 | 2020.12.30 12:30 | modify | 177 | 0.06 | 103.318 | 103.812 | 98.198 | |
4985 | 2020.12.30 12:35 | modify | 178 | 0.06 | 103.613 | 103.803 | 98.493 | |
4986 | 2020.12.30 12:35 | modify | 177 | 0.06 | 103.318 | 103.803 | 98.198 | |
4987 | 2020.12.30 12:40 | modify | 178 | 0.06 | 103.613 | 103.797 | 98.493 | |
4988 | 2020.12.30 12:40 | modify | 177 | 0.06 | 103.318 | 103.797 | 98.198 | |
4989 | 2020.12.30 13:05 | modify | 178 | 0.06 | 103.613 | 103.792 | 98.493 | |
4990 | 2020.12.30 13:05 | modify | 177 | 0.06 | 103.318 | 103.792 | 98.198 | |
4991 | 2020.12.30 14:00 | modify | 178 | 0.06 | 103.613 | 103.789 | 98.493 | |
4992 | 2020.12.30 14:00 | modify | 177 | 0.06 | 103.318 | 103.789 | 98.198 | |
4993 | 2020.12.30 14:05 | modify | 178 | 0.06 | 103.613 | 103.772 | 98.493 | |
4994 | 2020.12.30 14:05 | modify | 177 | 0.06 | 103.318 | 103.772 | 98.198 | |
4995 | 2020.12.30 14:10 | modify | 178 | 0.06 | 103.613 | 103.747 | 98.493 | |
4996 | 2020.12.30 14:10 | modify | 177 | 0.06 | 103.318 | 103.747 | 98.198 | |
4997 | 2020.12.30 14:15 | modify | 178 | 0.06 | 103.613 | 103.729 | 98.493 | |
4998 | 2020.12.30 14:15 | modify | 177 | 0.06 | 103.318 | 103.729 | 98.198 | |
4999 | 2020.12.30 14:35 | modify | 178 | 0.06 | 103.613 | 103.726 | 98.493 | |
5000 | 2020.12.30 14:35 | modify | 177 | 0.06 | 103.318 | 103.726 | 98.198 | |
5001 | 2020.12.30 14:40 | modify | 178 | 0.06 | 103.613 | 103.716 | 98.493 | |
5002 | 2020.12.30 14:40 | modify | 177 | 0.06 | 103.318 | 103.716 | 98.198 | |
5003 | 2020.12.30 15:20 | modify | 178 | 0.06 | 103.613 | 103.676 | 98.493 | |
5004 | 2020.12.30 15:20 | modify | 177 | 0.06 | 103.318 | 103.676 | 98.198 | |
5005 | 2020.12.30 15:25 | modify | 178 | 0.06 | 103.613 | 103.670 | 98.493 | |
5006 | 2020.12.30 15:25 | modify | 177 | 0.06 | 103.318 | 103.670 | 98.198 | |
5007 | 2020.12.30 15:45 | modify | 178 | 0.06 | 103.613 | 103.666 | 98.493 | |
5008 | 2020.12.30 15:45 | modify | 177 | 0.06 | 103.318 | 103.666 | 98.198 | |
5009 | 2020.12.30 15:50 | modify | 178 | 0.06 | 103.613 | 103.664 | 98.493 | |
5010 | 2020.12.30 15:50 | modify | 177 | 0.06 | 103.318 | 103.664 | 98.198 | |
5011 | 2020.12.30 15:55 | modify | 178 | 0.06 | 103.613 | 103.662 | 98.493 | |
5012 | 2020.12.30 15:55 | modify | 177 | 0.06 | 103.318 | 103.662 | 98.198 | |
5013 | 2020.12.30 16:10 | modify | 178 | 0.06 | 103.613 | 103.640 | 98.493 | |
5014 | 2020.12.30 16:10 | modify | 177 | 0.06 | 103.318 | 103.640 | 98.198 | |
5015 | 2021.01.04 05:35 | modify | 178 | 0.06 | 103.613 | 103.636 | 98.493 | |
5016 | 2021.01.04 05:35 | modify | 177 | 0.06 | 103.318 | 103.636 | 98.198 | |
5017 | 2021.01.04 05:40 | modify | 178 | 0.06 | 103.613 | 103.623 | 98.493 | |
5018 | 2021.01.04 05:40 | modify | 177 | 0.06 | 103.318 | 103.623 | 98.198 | |
5019 | 2021.01.04 05:45 | modify | 178 | 0.06 | 103.613 | 103.601 | 98.493 | |
5020 | 2021.01.04 05:45 | modify | 177 | 0.06 | 103.318 | 103.601 | 98.198 | |
5021 | 2021.01.04 05:55 | modify | 178 | 0.06 | 103.613 | 103.598 | 98.493 | |
5022 | 2021.01.04 05:55 | modify | 177 | 0.06 | 103.318 | 103.598 | 98.198 | |
5023 | 2021.01.04 09:40 | modify | 178 | 0.06 | 103.613 | 103.587 | 98.493 | |
5024 | 2021.01.04 09:40 | modify | 177 | 0.06 | 103.318 | 103.587 | 98.198 | |
5025 | 2021.01.04 09:45 | modify | 178 | 0.06 | 103.613 | 103.571 | 98.493 | |
5026 | 2021.01.04 09:45 | modify | 177 | 0.06 | 103.318 | 103.571 | 98.198 | |
5027 | 2021.01.04 09:50 | modify | 178 | 0.06 | 103.613 | 103.528 | 98.493 | |
5028 | 2021.01.04 09:50 | modify | 177 | 0.06 | 103.318 | 103.528 | 98.198 | |
5029 | 2021.01.04 10:25 | modify | 178 | 0.06 | 103.613 | 103.518 | 98.493 | |
5030 | 2021.01.04 10:25 | modify | 177 | 0.06 | 103.318 | 103.518 | 98.198 | |
5031 | 2021.01.04 10:30 | modify | 178 | 0.06 | 103.613 | 103.488 | 98.493 | |
5032 | 2021.01.04 10:30 | modify | 177 | 0.06 | 103.318 | 103.488 | 98.198 | |
5033 | 2021.01.04 10:35 | modify | 178 | 0.06 | 103.613 | 103.444 | 98.493 | |
5034 | 2021.01.04 10:35 | modify | 177 | 0.06 | 103.318 | 103.444 | 98.198 | |
5035 | 2021.01.04 10:45 | modify | 178 | 0.06 | 103.613 | 103.437 | 98.493 | |
5036 | 2021.01.04 10:45 | modify | 177 | 0.06 | 103.318 | 103.437 | 98.198 | |
5037 | 2021.01.04 11:20 | modify | 178 | 0.06 | 103.613 | 103.418 | 98.493 | |
5038 | 2021.01.04 11:20 | modify | 177 | 0.06 | 103.318 | 103.418 | 98.198 | |
5039 | 2021.01.04 11:30 | modify | 178 | 0.06 | 103.613 | 103.414 | 98.493 | |
5040 | 2021.01.04 11:30 | modify | 177 | 0.06 | 103.318 | 103.414 | 98.198 | |
5041 | 2021.01.04 11:35 | modify | 178 | 0.06 | 103.613 | 103.383 | 98.493 | |
5042 | 2021.01.04 11:35 | modify | 177 | 0.06 | 103.318 | 103.383 | 98.198 | |
5043 | 2021.01.04 11:40 | modify | 178 | 0.06 | 103.613 | 103.381 | 98.493 | |
5044 | 2021.01.04 11:40 | modify | 177 | 0.06 | 103.318 | 103.381 | 98.198 | |
5045 | 2021.01.04 12:10 | modify | 178 | 0.06 | 103.613 | 103.376 | 98.493 | |
5046 | 2021.01.04 12:10 | modify | 177 | 0.06 | 103.318 | 103.376 | 98.198 | |
5047 | 2021.01.05 08:10 | close | 178 | 0.06 | 102.970 | 103.376 | 98.493 | 20.95 | 10081.93 |
5048 | 2021.01.05 08:10 | close | 177 | 0.06 | 102.975 | 103.376 | 98.198 | -9.39 | 10072.54 |
5049 | 2021.01.06 18:20 | close | 176 | 0.06 | 103.342 | 101.152 | 109.212 | -35.61 | 10036.93 |
5050 | 2021.01.06 18:20 | close | 168 | 0.06 | 103.344 | 101.946 | 110.006 | -71.11 | 9965.83 |
5051 | 2021.01.08 02:20 | buy | 179 | 0.06 | 103.820 | 0.000 | 0.000 | |
5052 | 2021.01.08 02:20 | modify | 179 | 0.06 | 103.820 | 100.880 | 108.940 | |
5053 | 2021.01.08 02:25 | modify | 179 | 0.06 | 103.820 | 103.179 | 108.940 | |
5054 | 2021.01.08 03:00 | modify | 179 | 0.06 | 103.820 | 103.184 | 108.940 | |
5055 | 2021.01.08 03:05 | modify | 179 | 0.06 | 103.820 | 103.215 | 108.940 | |
5056 | 2021.01.08 03:10 | modify | 179 | 0.06 | 103.820 | 103.216 | 108.940 | |
5057 | 2021.01.08 03:15 | modify | 179 | 0.06 | 103.820 | 103.305 | 108.940 | |
5058 | 2021.01.08 03:20 | modify | 179 | 0.06 | 103.820 | 103.326 | 108.940 | |
5059 | 2021.01.08 03:30 | modify | 179 | 0.06 | 103.820 | 103.337 | 108.940 | |
5060 | 2021.01.08 10:10 | modify | 179 | 0.06 | 103.820 | 103.415 | 108.940 | |
5061 | 2021.01.08 10:30 | buy | 180 | 0.06 | 103.947 | 0.000 | 0.000 | |
5062 | 2021.01.08 10:30 | modify | 180 | 0.06 | 103.947 | 101.007 | 109.067 | |
5063 | 2021.01.08 10:40 | modify | 180 | 0.06 | 103.947 | 103.311 | 109.067 | |
5064 | 2021.01.08 11:05 | modify | 180 | 0.06 | 103.947 | 103.334 | 109.067 | |
5065 | 2021.01.08 14:45 | sell | 181 | 0.06 | 103.827 | 0.000 | 0.000 | |
5066 | 2021.01.08 14:45 | modify | 181 | 0.06 | 103.827 | 106.767 | 98.707 | |
5067 | 2021.01.08 15:40 | modify | 181 | 0.06 | 103.827 | 104.476 | 98.707 | |
5068 | 2021.01.08 15:45 | modify | 181 | 0.06 | 103.827 | 104.345 | 98.707 | |
5069 | 2021.01.08 15:50 | modify | 181 | 0.06 | 103.827 | 104.283 | 98.707 | |
5070 | 2021.01.08 17:25 | modify | 180 | 0.06 | 103.947 | 103.393 | 109.067 | |
5071 | 2021.01.11 01:45 | modify | 180 | 0.06 | 103.947 | 103.403 | 109.067 | |
5072 | 2021.01.11 01:55 | modify | 180 | 0.06 | 103.947 | 103.426 | 109.067 | |
5073 | 2021.01.11 01:55 | modify | 179 | 0.06 | 103.820 | 103.426 | 108.940 | |
5074 | 2021.01.11 02:35 | modify | 180 | 0.06 | 103.947 | 103.437 | 109.067 | |
5075 | 2021.01.11 02:35 | modify | 179 | 0.06 | 103.820 | 103.437 | 108.940 | |
5076 | 2021.01.11 03:10 | modify | 180 | 0.06 | 103.947 | 103.472 | 109.067 | |
5077 | 2021.01.11 03:10 | modify | 179 | 0.06 | 103.820 | 103.472 | 108.940 | |
5078 | 2021.01.11 03:15 | modify | 180 | 0.06 | 103.947 | 103.491 | 109.067 | |
5079 | 2021.01.11 03:15 | modify | 179 | 0.06 | 103.820 | 103.491 | 108.940 | |
5080 | 2021.01.11 03:20 | modify | 180 | 0.06 | 103.947 | 103.499 | 109.067 | |
5081 | 2021.01.11 03:20 | modify | 179 | 0.06 | 103.820 | 103.499 | 108.940 | |
5082 | 2021.01.11 03:35 | modify | 180 | 0.06 | 103.947 | 103.508 | 109.067 | |
5083 | 2021.01.11 03:35 | modify | 179 | 0.06 | 103.820 | 103.508 | 108.940 | |
5084 | 2021.01.11 03:40 | modify | 180 | 0.06 | 103.947 | 103.520 | 109.067 | |
5085 | 2021.01.11 03:40 | modify | 179 | 0.06 | 103.820 | 103.520 | 108.940 | |
5086 | 2021.01.11 03:45 | modify | 180 | 0.06 | 103.947 | 103.523 | 109.067 | |
5087 | 2021.01.11 03:45 | modify | 179 | 0.06 | 103.820 | 103.523 | 108.940 | |
5088 | 2021.01.11 04:15 | modify | 180 | 0.06 | 103.947 | 103.538 | 109.067 | |
5089 | 2021.01.11 04:15 | modify | 179 | 0.06 | 103.820 | 103.538 | 108.940 | |
5090 | 2021.01.11 06:30 | modify | 180 | 0.06 | 103.947 | 103.540 | 109.067 | |
5091 | 2021.01.11 06:30 | modify | 179 | 0.06 | 103.820 | 103.540 | 108.940 | |
5092 | 2021.01.11 06:40 | modify | 180 | 0.06 | 103.947 | 103.547 | 109.067 | |
5093 | 2021.01.11 06:40 | modify | 179 | 0.06 | 103.820 | 103.547 | 108.940 | |
5094 | 2021.01.11 07:15 | modify | 180 | 0.06 | 103.947 | 103.549 | 109.067 | |
5095 | 2021.01.11 07:15 | modify | 179 | 0.06 | 103.820 | 103.549 | 108.940 | |
5096 | 2021.01.11 14:15 | modify | 180 | 0.06 | 103.947 | 103.557 | 109.067 | |
5097 | 2021.01.11 14:15 | modify | 179 | 0.06 | 103.820 | 103.557 | 108.940 | |
5098 | 2021.01.11 14:25 | modify | 180 | 0.06 | 103.947 | 103.571 | 109.067 | |
5099 | 2021.01.11 14:25 | modify | 179 | 0.06 | 103.820 | 103.571 | 108.940 | |
5100 | 2021.01.11 15:20 | modify | 180 | 0.06 | 103.947 | 103.575 | 109.067 | |
5101 | 2021.01.11 15:20 | modify | 179 | 0.06 | 103.820 | 103.575 | 108.940 | |
5102 | 2021.01.11 15:25 | modify | 180 | 0.06 | 103.947 | 103.588 | 109.067 | |
5103 | 2021.01.11 15:25 | modify | 179 | 0.06 | 103.820 | 103.588 | 108.940 | |
5104 | 2021.01.11 15:29 | s/l | 181 | 0.06 | 104.276 | 104.283 | 98.707 | -27.67 | 9938.16 |
5105 | 2021.01.11 15:30 | modify | 180 | 0.06 | 103.947 | 103.619 | 109.067 | |
5106 | 2021.01.11 15:30 | modify | 179 | 0.06 | 103.820 | 103.619 | 108.940 | |
5107 | 2021.01.11 15:35 | modify | 180 | 0.06 | 103.947 | 103.634 | 109.067 | |
5108 | 2021.01.11 15:35 | modify | 179 | 0.06 | 103.820 | 103.634 | 108.940 | |
5109 | 2021.01.11 16:50 | modify | 180 | 0.06 | 103.947 | 103.661 | 109.067 | |
5110 | 2021.01.11 16:50 | modify | 179 | 0.06 | 103.820 | 103.661 | 108.940 | |
5111 | 2021.01.11 16:55 | modify | 180 | 0.06 | 103.947 | 103.684 | 109.067 | |
5112 | 2021.01.11 16:55 | modify | 179 | 0.06 | 103.820 | 103.684 | 108.940 | |
5113 | 2021.01.11 17:00 | modify | 180 | 0.06 | 103.947 | 103.707 | 109.067 | |
5114 | 2021.01.11 17:00 | modify | 179 | 0.06 | 103.820 | 103.707 | 108.940 | |
5115 | 2021.01.13 02:01 | s/l | 179 | 0.06 | 103.699 | 103.707 | 108.940 | -5.92 | 9932.24 |
5116 | 2021.01.13 02:01 | s/l | 180 | 0.06 | 103.704 | 103.707 | 109.067 | -12.98 | 9919.27 |
5117 | 2021.01.13 21:15 | buy | 182 | 0.06 | 103.876 | 0.000 | 0.000 | |
5118 | 2021.01.13 21:15 | modify | 182 | 0.06 | 103.876 | 100.936 | 108.996 | |
5119 | 2021.01.13 22:40 | modify | 182 | 0.06 | 103.876 | 103.232 | 108.996 | |
5120 | 2021.01.13 23:50 | modify | 182 | 0.06 | 103.876 | 103.240 | 108.996 | |
5121 | 2021.01.14 02:55 | modify | 182 | 0.06 | 103.876 | 103.260 | 108.996 | |
5122 | 2021.01.14 03:00 | modify | 182 | 0.06 | 103.876 | 103.264 | 108.996 | |
5123 | 2021.01.14 04:25 | modify | 182 | 0.06 | 103.876 | 103.319 | 108.996 | |
5124 | 2021.01.14 04:30 | modify | 182 | 0.06 | 103.876 | 103.402 | 108.996 | |
5125 | 2021.01.14 04:35 | modify | 182 | 0.06 | 103.876 | 103.529 | 108.996 | |
5126 | 2021.01.14 15:50 | buy | 183 | 0.06 | 104.050 | 0.000 | 0.000 | |
5127 | 2021.01.14 15:50 | modify | 183 | 0.06 | 104.050 | 101.110 | 109.170 | |
5128 | 2021.01.14 16:00 | modify | 183 | 0.06 | 104.050 | 103.404 | 109.170 | |
5129 | 2021.01.14 16:45 | modify | 183 | 0.06 | 104.050 | 103.407 | 109.170 | |
5130 | 2021.01.14 17:00 | modify | 183 | 0.06 | 104.050 | 103.430 | 109.170 | |
5131 | 2021.01.14 17:05 | modify | 183 | 0.06 | 104.050 | 103.447 | 109.170 | |
5132 | 2021.01.15 02:45 | sell | 184 | 0.06 | 103.782 | 0.000 | 0.000 | |
5133 | 2021.01.15 02:45 | modify | 184 | 0.06 | 103.782 | 106.722 | 98.662 | |
5134 | 2021.01.15 03:05 | modify | 184 | 0.06 | 103.782 | 104.403 | 98.662 | |
5135 | 2021.01.15 03:20 | modify | 184 | 0.06 | 103.782 | 104.400 | 98.662 | |
5136 | 2021.01.15 03:30 | modify | 184 | 0.06 | 103.782 | 104.398 | 98.662 | |
5137 | 2021.01.15 03:50 | modify | 184 | 0.06 | 103.782 | 104.394 | 98.662 | |
5138 | 2021.01.15 04:15 | sell | 185 | 0.06 | 103.761 | 0.000 | 0.000 | |
5139 | 2021.01.15 04:15 | modify | 185 | 0.06 | 103.761 | 106.701 | 98.641 | |
5140 | 2021.01.15 09:15 | modify | 185 | 0.06 | 103.761 | 104.343 | 98.641 | |
5141 | 2021.01.15 09:15 | modify | 184 | 0.06 | 103.782 | 104.343 | 98.662 | |
5142 | 2021.01.15 09:25 | modify | 185 | 0.06 | 103.761 | 104.316 | 98.641 | |
5143 | 2021.01.15 09:25 | modify | 184 | 0.06 | 103.782 | 104.316 | 98.662 | |
5144 | 2021.01.15 12:40 | modify | 185 | 0.06 | 103.761 | 104.290 | 98.641 | |
5145 | 2021.01.15 12:40 | modify | 184 | 0.06 | 103.782 | 104.290 | 98.662 | |
5146 | 2021.01.20 17:15 | modify | 185 | 0.06 | 103.761 | 104.244 | 98.641 | |
5147 | 2021.01.20 17:15 | modify | 184 | 0.06 | 103.782 | 104.244 | 98.662 | |
5148 | 2021.01.20 17:18 | s/l | 182 | 0.06 | 103.528 | 103.529 | 108.996 | -17.64 | 9901.62 |
5149 | 2021.01.20 17:20 | modify | 185 | 0.06 | 103.761 | 104.183 | 98.641 | |
5150 | 2021.01.20 17:20 | modify | 184 | 0.06 | 103.782 | 104.183 | 98.662 | |
5151 | 2021.01.20 17:47 | s/l | 183 | 0.06 | 103.437 | 103.447 | 109.170 | -34.11 | 9867.52 |
5152 | 2021.01.20 17:50 | modify | 185 | 0.06 | 103.761 | 104.144 | 98.641 | |
5153 | 2021.01.20 17:50 | modify | 184 | 0.06 | 103.782 | 104.144 | 98.662 | |
5154 | 2021.01.21 06:20 | modify | 185 | 0.06 | 103.761 | 104.141 | 98.641 | |
5155 | 2021.01.21 06:20 | modify | 184 | 0.06 | 103.782 | 104.141 | 98.662 | |
5156 | 2021.01.21 06:30 | modify | 185 | 0.06 | 103.761 | 104.132 | 98.641 | |
5157 | 2021.01.21 06:30 | modify | 184 | 0.06 | 103.782 | 104.132 | 98.662 | |
5158 | 2021.01.21 06:40 | modify | 185 | 0.06 | 103.761 | 104.118 | 98.641 | |
5159 | 2021.01.21 06:40 | modify | 184 | 0.06 | 103.782 | 104.118 | 98.662 | |
5160 | 2021.01.21 06:50 | modify | 185 | 0.06 | 103.761 | 104.094 | 98.641 | |
5161 | 2021.01.21 06:50 | modify | 184 | 0.06 | 103.782 | 104.094 | 98.662 | |
5162 | 2021.01.21 06:55 | modify | 185 | 0.06 | 103.761 | 104.068 | 98.641 | |
5163 | 2021.01.21 06:55 | modify | 184 | 0.06 | 103.782 | 104.068 | 98.662 | |
5164 | 2021.01.21 07:00 | modify | 185 | 0.06 | 103.761 | 104.060 | 98.641 | |
5165 | 2021.01.21 07:00 | modify | 184 | 0.06 | 103.782 | 104.060 | 98.662 | |
5166 | 2021.01.21 07:20 | modify | 185 | 0.06 | 103.761 | 104.043 | 98.641 | |
5167 | 2021.01.21 07:20 | modify | 184 | 0.06 | 103.782 | 104.043 | 98.662 | |
5168 | 2021.01.21 07:25 | modify | 185 | 0.06 | 103.761 | 103.998 | 98.641 | |
5169 | 2021.01.21 07:25 | modify | 184 | 0.06 | 103.782 | 103.998 | 98.662 | |
5170 | 2021.01.21 14:25 | modify | 185 | 0.06 | 103.761 | 103.996 | 98.641 | |
5171 | 2021.01.21 14:25 | modify | 184 | 0.06 | 103.782 | 103.996 | 98.662 | |
5172 | 2021.01.21 18:50 | buy | 186 | 0.06 | 103.550 | 0.000 | 0.000 | |
5173 | 2021.01.21 18:50 | modify | 186 | 0.06 | 103.550 | 100.610 | 108.670 | |
5174 | 2021.01.21 18:55 | modify | 186 | 0.06 | 103.550 | 102.922 | 108.670 | |
5175 | 2021.01.21 19:15 | modify | 186 | 0.06 | 103.550 | 102.937 | 108.670 | |
5176 | 2021.01.21 19:20 | modify | 186 | 0.06 | 103.550 | 102.957 | 108.670 | |
5177 | 2021.01.21 19:50 | buy | 187 | 0.06 | 103.546 | 0.000 | 0.000 | |
5178 | 2021.01.21 19:50 | modify | 187 | 0.06 | 103.546 | 100.606 | 108.666 | |
5179 | 2021.01.21 20:20 | modify | 187 | 0.06 | 103.546 | 102.903 | 108.666 | |
5180 | 2021.01.22 03:05 | modify | 187 | 0.06 | 103.546 | 102.917 | 108.666 | |
5181 | 2021.01.22 03:10 | modify | 187 | 0.06 | 103.546 | 102.926 | 108.666 | |
5182 | 2021.01.22 03:20 | modify | 187 | 0.06 | 103.546 | 102.931 | 108.666 | |
5183 | 2021.01.22 03:25 | modify | 187 | 0.06 | 103.546 | 102.945 | 108.666 | |
5184 | 2021.01.22 08:15 | modify | 187 | 0.06 | 103.546 | 102.963 | 108.666 | |
5185 | 2021.01.22 08:15 | modify | 186 | 0.06 | 103.550 | 102.963 | 108.670 | |
5186 | 2021.01.22 08:20 | modify | 187 | 0.06 | 103.546 | 102.986 | 108.666 | |
5187 | 2021.01.22 08:20 | modify | 186 | 0.06 | 103.550 | 102.986 | 108.670 | |
5188 | 2021.01.22 09:05 | modify | 187 | 0.06 | 103.546 | 102.993 | 108.666 | |
5189 | 2021.01.22 09:05 | modify | 186 | 0.06 | 103.550 | 102.993 | 108.670 | |
5190 | 2021.01.22 09:10 | modify | 187 | 0.06 | 103.546 | 103.017 | 108.666 | |
5191 | 2021.01.22 09:10 | modify | 186 | 0.06 | 103.550 | 103.017 | 108.670 | |
5192 | 2021.01.22 09:40 | modify | 187 | 0.06 | 103.546 | 103.027 | 108.666 | |
5193 | 2021.01.22 09:40 | modify | 186 | 0.06 | 103.550 | 103.027 | 108.670 | |
5194 | 2021.01.22 12:20 | modify | 187 | 0.06 | 103.546 | 103.030 | 108.666 | |
5195 | 2021.01.22 12:20 | modify | 186 | 0.06 | 103.550 | 103.030 | 108.670 | |
5196 | 2021.01.22 12:25 | modify | 187 | 0.06 | 103.546 | 103.054 | 108.666 | |
5197 | 2021.01.22 12:25 | modify | 186 | 0.06 | 103.550 | 103.054 | 108.670 | |
5198 | 2021.01.22 14:40 | modify | 187 | 0.06 | 103.546 | 103.077 | 108.666 | |
5199 | 2021.01.22 14:40 | modify | 186 | 0.06 | 103.550 | 103.077 | 108.670 | |
5200 | 2021.01.22 14:55 | modify | 187 | 0.06 | 103.546 | 103.081 | 108.666 | |
5201 | 2021.01.22 14:55 | modify | 186 | 0.06 | 103.550 | 103.081 | 108.670 | |
5202 | 2021.01.22 15:00 | modify | 187 | 0.06 | 103.546 | 103.096 | 108.666 | |
5203 | 2021.01.22 15:00 | modify | 186 | 0.06 | 103.550 | 103.096 | 108.670 | |
5204 | 2021.01.22 15:05 | modify | 187 | 0.06 | 103.546 | 103.104 | 108.666 | |
5205 | 2021.01.22 15:05 | modify | 186 | 0.06 | 103.550 | 103.104 | 108.670 | |
5206 | 2021.01.22 15:10 | modify | 187 | 0.06 | 103.546 | 103.115 | 108.666 | |
5207 | 2021.01.22 15:10 | modify | 186 | 0.06 | 103.550 | 103.115 | 108.670 | |
5208 | 2021.01.22 15:15 | modify | 187 | 0.06 | 103.546 | 103.131 | 108.666 | |
5209 | 2021.01.22 15:15 | modify | 186 | 0.06 | 103.550 | 103.131 | 108.670 | |
5210 | 2021.01.22 15:20 | modify | 187 | 0.06 | 103.546 | 103.132 | 108.666 | |
5211 | 2021.01.22 15:20 | modify | 186 | 0.06 | 103.550 | 103.132 | 108.670 | |
5212 | 2021.01.22 15:30 | modify | 187 | 0.06 | 103.546 | 103.142 | 108.666 | |
5213 | 2021.01.22 15:30 | modify | 186 | 0.06 | 103.550 | 103.142 | 108.670 | |
5214 | 2021.01.22 15:35 | modify | 187 | 0.06 | 103.546 | 103.159 | 108.666 | |
5215 | 2021.01.22 15:35 | modify | 186 | 0.06 | 103.550 | 103.159 | 108.670 | |
5216 | 2021.01.22 15:40 | modify | 187 | 0.06 | 103.546 | 103.184 | 108.666 | |
5217 | 2021.01.22 15:40 | modify | 186 | 0.06 | 103.550 | 103.184 | 108.670 | |
5218 | 2021.01.22 16:10 | modify | 187 | 0.06 | 103.546 | 103.220 | 108.666 | |
5219 | 2021.01.22 16:10 | modify | 186 | 0.06 | 103.550 | 103.220 | 108.670 | |
5220 | 2021.01.25 16:50 | modify | 187 | 0.06 | 103.546 | 103.252 | 108.666 | |
5221 | 2021.01.25 16:50 | modify | 186 | 0.06 | 103.550 | 103.252 | 108.670 | |
5222 | 2021.01.27 15:20 | modify | 187 | 0.06 | 103.546 | 103.277 | 108.666 | |
5223 | 2021.01.27 15:20 | modify | 186 | 0.06 | 103.550 | 103.277 | 108.670 | |
5224 | 2021.01.27 15:40 | modify | 187 | 0.06 | 103.546 | 103.312 | 108.666 | |
5225 | 2021.01.27 15:40 | modify | 186 | 0.06 | 103.550 | 103.312 | 108.670 | |
5226 | 2021.01.27 15:43 | s/l | 184 | 0.06 | 103.999 | 103.996 | 98.662 | -30.88 | 9836.64 |
5227 | 2021.01.27 15:43 | s/l | 185 | 0.06 | 103.996 | 103.996 | 98.641 | -31.92 | 9804.72 |
5228 | 2021.01.27 15:45 | modify | 187 | 0.06 | 103.546 | 103.330 | 108.666 | |
5229 | 2021.01.27 15:45 | modify | 186 | 0.06 | 103.550 | 103.330 | 108.670 | |
5230 | 2021.01.27 15:50 | modify | 187 | 0.06 | 103.546 | 103.368 | 108.666 | |
5231 | 2021.01.27 15:50 | modify | 186 | 0.06 | 103.550 | 103.368 | 108.670 | |
5232 | 2021.01.27 16:35 | modify | 187 | 0.06 | 103.546 | 103.400 | 108.666 | |
5233 | 2021.01.27 16:35 | modify | 186 | 0.06 | 103.550 | 103.400 | 108.670 | |
5234 | 2021.01.27 16:40 | modify | 187 | 0.06 | 103.546 | 103.436 | 108.666 | |
5235 | 2021.01.27 16:40 | modify | 186 | 0.06 | 103.550 | 103.436 | 108.670 | |
5236 | 2021.01.27 16:45 | modify | 187 | 0.06 | 103.546 | 103.482 | 108.666 | |
5237 | 2021.01.27 16:45 | modify | 186 | 0.06 | 103.550 | 103.482 | 108.670 | |
5238 | 2021.01.27 16:50 | modify | 187 | 0.06 | 103.546 | 103.498 | 108.666 | |
5239 | 2021.01.27 16:50 | modify | 186 | 0.06 | 103.550 | 103.498 | 108.670 | |
5240 | 2021.01.27 21:55 | modify | 187 | 0.06 | 103.546 | 103.503 | 108.666 | |
5241 | 2021.01.27 21:55 | modify | 186 | 0.06 | 103.550 | 103.503 | 108.670 | |
5242 | 2021.01.27 22:05 | modify | 187 | 0.06 | 103.546 | 103.512 | 108.666 | |
5243 | 2021.01.27 22:05 | modify | 186 | 0.06 | 103.550 | 103.512 | 108.670 | |
5244 | 2021.01.27 22:10 | modify | 187 | 0.06 | 103.546 | 103.521 | 108.666 | |
5245 | 2021.01.27 22:10 | modify | 186 | 0.06 | 103.550 | 103.521 | 108.670 | |
5246 | 2021.01.27 22:20 | modify | 187 | 0.06 | 103.546 | 103.526 | 108.666 | |
5247 | 2021.01.27 22:20 | modify | 186 | 0.06 | 103.550 | 103.526 | 108.670 | |
5248 | 2021.01.27 22:25 | modify | 187 | 0.06 | 103.546 | 103.534 | 108.666 | |
5249 | 2021.01.27 22:25 | modify | 186 | 0.06 | 103.550 | 103.534 | 108.670 | |
5250 | 2021.01.27 22:45 | modify | 187 | 0.06 | 103.546 | 103.536 | 108.666 | |
5251 | 2021.01.27 22:45 | modify | 186 | 0.06 | 103.550 | 103.536 | 108.670 | |
5252 | 2021.01.28 02:05 | modify | 187 | 0.06 | 103.546 | 103.551 | 108.666 | |
5253 | 2021.01.28 02:05 | modify | 186 | 0.06 | 103.550 | 103.551 | 108.670 | |
5254 | 2021.01.28 02:10 | modify | 187 | 0.06 | 103.546 | 103.584 | 108.666 | |
5255 | 2021.01.28 02:10 | modify | 186 | 0.06 | 103.550 | 103.584 | 108.670 | |
5256 | 2021.01.28 02:15 | modify | 187 | 0.06 | 103.546 | 103.602 | 108.666 | |
5257 | 2021.01.28 02:15 | modify | 186 | 0.06 | 103.550 | 103.602 | 108.670 | |
5258 | 2021.01.28 02:20 | modify | 187 | 0.06 | 103.546 | 103.636 | 108.666 | |
5259 | 2021.01.28 02:20 | modify | 186 | 0.06 | 103.550 | 103.636 | 108.670 | |
5260 | 2021.01.28 02:30 | modify | 187 | 0.06 | 103.546 | 103.637 | 108.666 | |
5261 | 2021.01.28 02:30 | modify | 186 | 0.06 | 103.550 | 103.637 | 108.670 | |
5262 | 2021.01.28 02:35 | modify | 187 | 0.06 | 103.546 | 103.660 | 108.666 | |
5263 | 2021.01.28 02:35 | modify | 186 | 0.06 | 103.550 | 103.660 | 108.670 | |
5264 | 2021.01.28 02:50 | modify | 187 | 0.06 | 103.546 | 103.661 | 108.666 | |
5265 | 2021.01.28 02:50 | modify | 186 | 0.06 | 103.550 | 103.661 | 108.670 | |
5266 | 2021.01.28 04:50 | modify | 187 | 0.06 | 103.546 | 103.666 | 108.666 | |
5267 | 2021.01.28 04:50 | modify | 186 | 0.06 | 103.550 | 103.666 | 108.670 | |
5268 | 2021.01.28 04:55 | modify | 187 | 0.06 | 103.546 | 103.673 | 108.666 | |
5269 | 2021.01.28 04:55 | modify | 186 | 0.06 | 103.550 | 103.673 | 108.670 | |
5270 | 2021.01.28 05:25 | modify | 187 | 0.06 | 103.546 | 103.681 | 108.666 | |
5271 | 2021.01.28 05:25 | modify | 186 | 0.06 | 103.550 | 103.681 | 108.670 | |
5272 | 2021.01.28 05:30 | modify | 187 | 0.06 | 103.546 | 103.692 | 108.666 | |
5273 | 2021.01.28 05:30 | modify | 186 | 0.06 | 103.550 | 103.692 | 108.670 | |
5274 | 2021.01.28 05:40 | modify | 187 | 0.06 | 103.546 | 103.701 | 108.666 | |
5275 | 2021.01.28 05:40 | modify | 186 | 0.06 | 103.550 | 103.701 | 108.670 | |
5276 | 2021.01.28 09:35 | modify | 187 | 0.06 | 103.546 | 103.702 | 108.666 | |
5277 | 2021.01.28 09:35 | modify | 186 | 0.06 | 103.550 | 103.702 | 108.670 | |
5278 | 2021.01.28 15:00 | modify | 187 | 0.06 | 103.546 | 103.706 | 108.666 | |
5279 | 2021.01.28 15:00 | modify | 186 | 0.06 | 103.550 | 103.706 | 108.670 | |
5280 | 2021.01.28 15:05 | modify | 187 | 0.06 | 103.546 | 103.726 | 108.666 | |
5281 | 2021.01.28 15:05 | modify | 186 | 0.06 | 103.550 | 103.726 | 108.670 | |
5282 | 2021.01.28 15:35 | modify | 187 | 0.06 | 103.546 | 103.754 | 108.666 | |
5283 | 2021.01.28 15:35 | modify | 186 | 0.06 | 103.550 | 103.754 | 108.670 | |
5284 | 2021.01.28 15:40 | modify | 187 | 0.06 | 103.546 | 103.762 | 108.666 | |
5285 | 2021.01.28 15:40 | modify | 186 | 0.06 | 103.550 | 103.762 | 108.670 | |
5286 | 2021.01.28 15:45 | modify | 187 | 0.06 | 103.546 | 103.788 | 108.666 | |
5287 | 2021.01.28 15:45 | modify | 186 | 0.06 | 103.550 | 103.788 | 108.670 | |
5288 | 2021.01.29 02:35 | modify | 187 | 0.06 | 103.546 | 103.789 | 108.666 | |
5289 | 2021.01.29 02:35 | modify | 186 | 0.06 | 103.550 | 103.789 | 108.670 | |
5290 | 2021.01.29 02:40 | modify | 187 | 0.06 | 103.546 | 103.831 | 108.666 | |
5291 | 2021.01.29 02:40 | modify | 186 | 0.06 | 103.550 | 103.831 | 108.670 | |
5292 | 2021.01.29 03:05 | modify | 187 | 0.06 | 103.546 | 103.876 | 108.666 | |
5293 | 2021.01.29 03:05 | modify | 186 | 0.06 | 103.550 | 103.876 | 108.670 | |
5294 | 2021.01.29 03:10 | modify | 187 | 0.06 | 103.546 | 103.877 | 108.666 | |
5295 | 2021.01.29 03:10 | modify | 186 | 0.06 | 103.550 | 103.877 | 108.670 | |
5296 | 2021.01.29 09:35 | modify | 187 | 0.06 | 103.546 | 103.882 | 108.666 | |
5297 | 2021.01.29 09:35 | modify | 186 | 0.06 | 103.550 | 103.882 | 108.670 | |
5298 | 2021.01.29 09:45 | modify | 187 | 0.06 | 103.546 | 103.889 | 108.666 | |
5299 | 2021.01.29 09:45 | modify | 186 | 0.06 | 103.550 | 103.889 | 108.670 | |
5300 | 2021.01.29 09:50 | modify | 187 | 0.06 | 103.546 | 103.902 | 108.666 | |
5301 | 2021.01.29 09:50 | modify | 186 | 0.06 | 103.550 | 103.902 | 108.670 | |
5302 | 2021.01.29 10:05 | modify | 187 | 0.06 | 103.546 | 103.920 | 108.666 | |
5303 | 2021.01.29 10:05 | modify | 186 | 0.06 | 103.550 | 103.920 | 108.670 | |
5304 | 2021.01.29 10:10 | modify | 187 | 0.06 | 103.546 | 103.925 | 108.666 | |
5305 | 2021.01.29 10:10 | modify | 186 | 0.06 | 103.550 | 103.925 | 108.670 | |
5306 | 2021.01.29 10:30 | modify | 187 | 0.06 | 103.546 | 103.968 | 108.666 | |
5307 | 2021.01.29 10:30 | modify | 186 | 0.06 | 103.550 | 103.968 | 108.670 | |
5308 | 2021.01.29 10:35 | modify | 187 | 0.06 | 103.546 | 103.998 | 108.666 | |
5309 | 2021.01.29 10:35 | modify | 186 | 0.06 | 103.550 | 103.998 | 108.670 | |
5310 | 2021.01.29 10:55 | modify | 187 | 0.06 | 103.546 | 104.003 | 108.666 | |
5311 | 2021.01.29 10:55 | modify | 186 | 0.06 | 103.550 | 104.003 | 108.670 | |
5312 | 2021.01.29 11:20 | modify | 187 | 0.06 | 103.546 | 104.030 | 108.666 | |
5313 | 2021.01.29 11:20 | modify | 186 | 0.06 | 103.550 | 104.030 | 108.670 | |
5314 | 2021.01.29 11:25 | modify | 187 | 0.06 | 103.546 | 104.068 | 108.666 | |
5315 | 2021.01.29 11:25 | modify | 186 | 0.06 | 103.550 | 104.068 | 108.670 | |
5316 | 2021.01.29 11:30 | modify | 187 | 0.06 | 103.546 | 104.107 | 108.666 | |
5317 | 2021.01.29 11:30 | modify | 186 | 0.06 | 103.550 | 104.107 | 108.670 | |
5318 | 2021.01.29 11:35 | modify | 187 | 0.06 | 103.546 | 104.158 | 108.666 | |
5319 | 2021.01.29 11:35 | modify | 186 | 0.06 | 103.550 | 104.158 | 108.670 | |
5320 | 2021.01.29 11:40 | modify | 187 | 0.06 | 103.546 | 104.203 | 108.666 | |
5321 | 2021.01.29 11:40 | modify | 186 | 0.06 | 103.550 | 104.203 | 108.670 | |
5322 | 2021.01.29 11:45 | modify | 187 | 0.06 | 103.546 | 104.235 | 108.666 | |
5323 | 2021.01.29 11:45 | modify | 186 | 0.06 | 103.550 | 104.235 | 108.670 | |
5324 | 2021.01.29 11:50 | modify | 187 | 0.06 | 103.546 | 104.245 | 108.666 | |
5325 | 2021.01.29 11:50 | modify | 186 | 0.06 | 103.550 | 104.245 | 108.670 | |
5326 | 2021.02.01 04:00 | sell | 188 | 0.06 | 104.688 | 0.000 | 0.000 | |
5327 | 2021.02.01 04:00 | modify | 188 | 0.06 | 104.688 | 107.628 | 99.568 | |
5328 | 2021.02.01 05:35 | modify | 188 | 0.06 | 104.688 | 105.335 | 99.568 | |
5329 | 2021.02.01 06:15 | modify | 188 | 0.06 | 104.688 | 105.329 | 99.568 | |
5330 | 2021.02.01 06:20 | modify | 188 | 0.06 | 104.688 | 105.327 | 99.568 | |
5331 | 2021.02.01 06:35 | modify | 188 | 0.06 | 104.688 | 105.319 | 99.568 | |
5332 | 2021.02.01 07:55 | modify | 188 | 0.06 | 104.688 | 105.316 | 99.568 | |
5333 | 2021.02.01 08:35 | modify | 188 | 0.06 | 104.688 | 105.313 | 99.568 | |
5334 | 2021.02.01 08:45 | modify | 188 | 0.06 | 104.688 | 105.311 | 99.568 | |
5335 | 2021.02.01 12:35 | modify | 187 | 0.06 | 103.546 | 104.279 | 108.666 | |
5336 | 2021.02.01 12:35 | modify | 186 | 0.06 | 103.550 | 104.279 | 108.670 | |
5337 | 2021.02.01 15:25 | modify | 187 | 0.06 | 103.546 | 104.310 | 108.666 | |
5338 | 2021.02.01 15:25 | modify | 186 | 0.06 | 103.550 | 104.310 | 108.670 | |
5339 | 2021.02.01 15:30 | modify | 187 | 0.06 | 103.546 | 104.312 | 108.666 | |
5340 | 2021.02.01 15:30 | modify | 186 | 0.06 | 103.550 | 104.312 | 108.670 | |
5341 | 2021.02.01 16:50 | modify | 187 | 0.06 | 103.546 | 104.326 | 108.666 | |
5342 | 2021.02.01 16:50 | modify | 186 | 0.06 | 103.550 | 104.326 | 108.670 | |
5343 | 2021.02.01 17:55 | modify | 187 | 0.06 | 103.546 | 104.332 | 108.666 | |
5344 | 2021.02.01 17:55 | modify | 186 | 0.06 | 103.550 | 104.332 | 108.670 | |
5345 | 2021.02.01 19:25 | modify | 187 | 0.06 | 103.546 | 104.333 | 108.666 | |
5346 | 2021.02.01 19:25 | modify | 186 | 0.06 | 103.550 | 104.333 | 108.670 | |
5347 | 2021.02.01 19:45 | modify | 187 | 0.06 | 103.546 | 104.334 | 108.666 | |
5348 | 2021.02.01 19:45 | modify | 186 | 0.06 | 103.550 | 104.334 | 108.670 | |
5349 | 2021.02.01 20:00 | modify | 187 | 0.06 | 103.546 | 104.335 | 108.666 | |
5350 | 2021.02.01 20:00 | modify | 186 | 0.06 | 103.550 | 104.335 | 108.670 | |
5351 | 2021.02.01 20:05 | modify | 187 | 0.06 | 103.546 | 104.373 | 108.666 | |
5352 | 2021.02.01 20:05 | modify | 186 | 0.06 | 103.550 | 104.373 | 108.670 | |
5353 | 2021.02.02 04:10 | sell | 189 | 0.06 | 104.867 | 0.000 | 0.000 | |
5354 | 2021.02.02 04:10 | modify | 189 | 0.06 | 104.867 | 107.807 | 99.747 | |
5355 | 2021.02.02 14:40 | modify | 187 | 0.06 | 103.546 | 104.376 | 108.666 | |
5356 | 2021.02.02 14:40 | modify | 186 | 0.06 | 103.550 | 104.376 | 108.670 | |
5357 | 2021.02.02 14:45 | modify | 187 | 0.06 | 103.546 | 104.377 | 108.666 | |
5358 | 2021.02.02 14:45 | modify | 186 | 0.06 | 103.550 | 104.377 | 108.670 | |
5359 | 2021.02.02 14:50 | modify | 187 | 0.06 | 103.546 | 104.386 | 108.666 | |
5360 | 2021.02.02 14:50 | modify | 186 | 0.06 | 103.550 | 104.386 | 108.670 | |
5361 | 2021.02.02 14:55 | modify | 187 | 0.06 | 103.546 | 104.402 | 108.666 | |
5362 | 2021.02.02 14:55 | modify | 186 | 0.06 | 103.550 | 104.402 | 108.670 | |
5363 | 2021.02.02 16:40 | modify | 187 | 0.06 | 103.546 | 104.459 | 108.666 | |
5364 | 2021.02.02 16:40 | modify | 186 | 0.06 | 103.550 | 104.459 | 108.670 | |
5365 | 2021.02.02 16:55 | modify | 187 | 0.06 | 103.546 | 104.503 | 108.666 | |
5366 | 2021.02.02 16:55 | modify | 186 | 0.06 | 103.550 | 104.503 | 108.670 | |
5367 | 2021.02.04 07:30 | modify | 187 | 0.06 | 103.546 | 104.521 | 108.666 | |
5368 | 2021.02.04 07:30 | modify | 186 | 0.06 | 103.550 | 104.521 | 108.670 | |
5369 | 2021.02.04 08:15 | modify | 187 | 0.06 | 103.546 | 104.526 | 108.666 | |
5370 | 2021.02.04 08:15 | modify | 186 | 0.06 | 103.550 | 104.526 | 108.670 | |
5371 | 2021.02.04 08:50 | modify | 187 | 0.06 | 103.546 | 104.538 | 108.666 | |
5372 | 2021.02.04 08:50 | modify | 186 | 0.06 | 103.550 | 104.538 | 108.670 | |
5373 | 2021.02.04 09:05 | modify | 187 | 0.06 | 103.546 | 104.565 | 108.666 | |
5374 | 2021.02.04 09:05 | modify | 186 | 0.06 | 103.550 | 104.565 | 108.670 | |
5375 | 2021.02.04 09:10 | modify | 187 | 0.06 | 103.546 | 104.598 | 108.666 | |
5376 | 2021.02.04 09:10 | modify | 186 | 0.06 | 103.550 | 104.598 | 108.670 | |
5377 | 2021.02.04 11:05 | modify | 187 | 0.06 | 103.546 | 104.607 | 108.666 | |
5378 | 2021.02.04 11:05 | modify | 186 | 0.06 | 103.550 | 104.607 | 108.670 | |
5379 | 2021.02.04 11:10 | modify | 187 | 0.06 | 103.546 | 104.608 | 108.666 | |
5380 | 2021.02.04 11:10 | modify | 186 | 0.06 | 103.550 | 104.608 | 108.670 | |
5381 | 2021.02.04 12:50 | modify | 187 | 0.06 | 103.546 | 104.610 | 108.666 | |
5382 | 2021.02.04 12:50 | modify | 186 | 0.06 | 103.550 | 104.610 | 108.670 | |
5383 | 2021.02.04 12:55 | modify | 187 | 0.06 | 103.546 | 104.617 | 108.666 | |
5384 | 2021.02.04 12:55 | modify | 186 | 0.06 | 103.550 | 104.617 | 108.670 | |
5385 | 2021.02.04 13:00 | modify | 187 | 0.06 | 103.546 | 104.626 | 108.666 | |
5386 | 2021.02.04 13:00 | modify | 186 | 0.06 | 103.550 | 104.626 | 108.670 | |
5387 | 2021.02.04 13:05 | modify | 187 | 0.06 | 103.546 | 104.629 | 108.666 | |
5388 | 2021.02.04 13:05 | modify | 186 | 0.06 | 103.550 | 104.629 | 108.670 | |
5389 | 2021.02.04 13:10 | modify | 187 | 0.06 | 103.546 | 104.632 | 108.666 | |
5390 | 2021.02.04 13:10 | modify | 186 | 0.06 | 103.550 | 104.632 | 108.670 | |
5391 | 2021.02.04 13:43 | s/l | 188 | 0.06 | 105.320 | 105.311 | 99.568 | -45.19 | 9759.53 |
5392 | 2021.02.04 13:45 | modify | 187 | 0.06 | 103.546 | 104.651 | 108.666 | |
5393 | 2021.02.04 13:45 | modify | 186 | 0.06 | 103.550 | 104.651 | 108.670 | |
5394 | 2021.02.04 14:00 | modify | 187 | 0.06 | 103.546 | 104.675 | 108.666 | |
5395 | 2021.02.04 14:00 | modify | 186 | 0.06 | 103.550 | 104.675 | 108.670 | |
5396 | 2021.02.04 16:15 | modify | 187 | 0.06 | 103.546 | 104.687 | 108.666 | |
5397 | 2021.02.04 16:15 | modify | 186 | 0.06 | 103.550 | 104.687 | 108.670 | |
5398 | 2021.02.04 16:30 | modify | 187 | 0.06 | 103.546 | 104.689 | 108.666 | |
5399 | 2021.02.04 16:30 | modify | 186 | 0.06 | 103.550 | 104.689 | 108.670 | |
5400 | 2021.02.04 16:35 | modify | 187 | 0.06 | 103.546 | 104.701 | 108.666 | |
5401 | 2021.02.04 16:35 | modify | 186 | 0.06 | 103.550 | 104.701 | 108.670 | |
5402 | 2021.02.04 16:40 | modify | 187 | 0.06 | 103.546 | 104.729 | 108.666 | |
5403 | 2021.02.04 16:40 | modify | 186 | 0.06 | 103.550 | 104.729 | 108.670 | |
5404 | 2021.02.04 16:45 | modify | 187 | 0.06 | 103.546 | 104.734 | 108.666 | |
5405 | 2021.02.04 16:45 | modify | 186 | 0.06 | 103.550 | 104.734 | 108.670 | |
5406 | 2021.02.04 16:55 | modify | 187 | 0.06 | 103.546 | 104.741 | 108.666 | |
5407 | 2021.02.04 16:55 | modify | 186 | 0.06 | 103.550 | 104.741 | 108.670 | |
5408 | 2021.02.04 17:15 | modify | 187 | 0.06 | 103.546 | 104.762 | 108.666 | |
5409 | 2021.02.04 17:15 | modify | 186 | 0.06 | 103.550 | 104.762 | 108.670 | |
5410 | 2021.02.04 17:20 | modify | 187 | 0.06 | 103.546 | 104.789 | 108.666 | |
5411 | 2021.02.04 17:20 | modify | 186 | 0.06 | 103.550 | 104.789 | 108.670 | |
5412 | 2021.02.04 17:25 | modify | 187 | 0.06 | 103.546 | 104.812 | 108.666 | |
5413 | 2021.02.04 17:25 | modify | 186 | 0.06 | 103.550 | 104.812 | 108.670 | |
5414 | 2021.02.04 17:35 | modify | 187 | 0.06 | 103.546 | 104.816 | 108.666 | |
5415 | 2021.02.04 17:35 | modify | 186 | 0.06 | 103.550 | 104.816 | 108.670 | |
5416 | 2021.02.04 17:45 | modify | 187 | 0.06 | 103.546 | 104.820 | 108.666 | |
5417 | 2021.02.04 17:45 | modify | 186 | 0.06 | 103.550 | 104.820 | 108.670 | |
5418 | 2021.02.04 19:25 | modify | 187 | 0.06 | 103.546 | 104.822 | 108.666 | |
5419 | 2021.02.04 19:25 | modify | 186 | 0.06 | 103.550 | 104.822 | 108.670 | |
5420 | 2021.02.04 19:30 | modify | 187 | 0.06 | 103.546 | 104.827 | 108.666 | |
5421 | 2021.02.04 19:30 | modify | 186 | 0.06 | 103.550 | 104.827 | 108.670 | |
5422 | 2021.02.04 21:00 | modify | 187 | 0.06 | 103.546 | 104.836 | 108.666 | |
5423 | 2021.02.04 21:00 | modify | 186 | 0.06 | 103.550 | 104.836 | 108.670 | |
5424 | 2021.02.04 21:10 | modify | 187 | 0.06 | 103.546 | 104.837 | 108.666 | |
5425 | 2021.02.04 21:10 | modify | 186 | 0.06 | 103.550 | 104.837 | 108.670 | |
5426 | 2021.02.04 21:35 | modify | 187 | 0.06 | 103.546 | 104.868 | 108.666 | |
5427 | 2021.02.04 21:35 | modify | 186 | 0.06 | 103.550 | 104.868 | 108.670 | |
5428 | 2021.02.04 22:15 | modify | 187 | 0.06 | 103.546 | 104.885 | 108.666 | |
5429 | 2021.02.04 22:15 | modify | 186 | 0.06 | 103.550 | 104.885 | 108.670 | |
5430 | 2021.02.04 22:25 | modify | 187 | 0.06 | 103.546 | 104.888 | 108.666 | |
5431 | 2021.02.04 22:25 | modify | 186 | 0.06 | 103.550 | 104.888 | 108.670 | |
5432 | 2021.02.04 22:35 | modify | 187 | 0.06 | 103.546 | 104.895 | 108.666 | |
5433 | 2021.02.04 22:35 | modify | 186 | 0.06 | 103.550 | 104.895 | 108.670 | |
5434 | 2021.02.04 22:45 | modify | 187 | 0.06 | 103.546 | 104.897 | 108.666 | |
5435 | 2021.02.04 22:45 | modify | 186 | 0.06 | 103.550 | 104.897 | 108.670 | |
5436 | 2021.02.05 00:25 | modify | 187 | 0.06 | 103.546 | 104.900 | 108.666 | |
5437 | 2021.02.05 00:25 | modify | 186 | 0.06 | 103.550 | 104.900 | 108.670 | |
5438 | 2021.02.05 01:05 | modify | 187 | 0.06 | 103.546 | 104.910 | 108.666 | |
5439 | 2021.02.05 01:05 | modify | 186 | 0.06 | 103.550 | 104.910 | 108.670 | |
5440 | 2021.02.05 01:10 | modify | 187 | 0.06 | 103.546 | 104.914 | 108.666 | |
5441 | 2021.02.05 01:10 | modify | 186 | 0.06 | 103.550 | 104.914 | 108.670 | |
5442 | 2021.02.05 02:05 | modify | 187 | 0.06 | 103.546 | 104.937 | 108.666 | |
5443 | 2021.02.05 02:05 | modify | 186 | 0.06 | 103.550 | 104.937 | 108.670 | |
5444 | 2021.02.05 02:10 | modify | 187 | 0.06 | 103.546 | 104.945 | 108.666 | |
5445 | 2021.02.05 02:10 | modify | 186 | 0.06 | 103.550 | 104.945 | 108.670 | |
5446 | 2021.02.05 02:15 | modify | 187 | 0.06 | 103.546 | 104.967 | 108.666 | |
5447 | 2021.02.05 02:15 | modify | 186 | 0.06 | 103.550 | 104.967 | 108.670 | |
5448 | 2021.02.05 13:10 | modify | 187 | 0.06 | 103.546 | 104.989 | 108.666 | |
5449 | 2021.02.05 13:10 | modify | 186 | 0.06 | 103.550 | 104.989 | 108.670 | |
5450 | 2021.02.05 14:15 | modify | 187 | 0.06 | 103.546 | 105.023 | 108.666 | |
5451 | 2021.02.05 14:15 | modify | 186 | 0.06 | 103.550 | 105.023 | 108.670 | |
5452 | 2021.02.05 14:35 | modify | 187 | 0.06 | 103.546 | 105.031 | 108.666 | |
5453 | 2021.02.05 14:35 | modify | 186 | 0.06 | 103.550 | 105.031 | 108.670 | |
5454 | 2021.02.05 14:40 | modify | 187 | 0.06 | 103.546 | 105.032 | 108.666 | |
5455 | 2021.02.05 14:40 | modify | 186 | 0.06 | 103.550 | 105.032 | 108.670 | |
5456 | 2021.02.05 14:45 | modify | 187 | 0.06 | 103.546 | 105.036 | 108.666 | |
5457 | 2021.02.05 14:45 | modify | 186 | 0.06 | 103.550 | 105.036 | 108.670 | |
5458 | 2021.02.05 15:05 | modify | 187 | 0.06 | 103.546 | 105.067 | 108.666 | |
5459 | 2021.02.05 15:05 | modify | 186 | 0.06 | 103.550 | 105.067 | 108.670 | |
5460 | 2021.02.05 15:10 | modify | 187 | 0.06 | 103.546 | 105.082 | 108.666 | |
5461 | 2021.02.05 15:10 | modify | 186 | 0.06 | 103.550 | 105.082 | 108.670 | |
5462 | 2021.02.05 15:15 | modify | 187 | 0.06 | 103.546 | 105.090 | 108.666 | |
5463 | 2021.02.05 15:15 | modify | 186 | 0.06 | 103.550 | 105.090 | 108.670 | |
5464 | 2021.02.05 19:40 | sell | 190 | 0.06 | 105.433 | 0.000 | 0.000 | |
5465 | 2021.02.05 19:40 | modify | 190 | 0.06 | 105.433 | 108.373 | 100.313 | |
5466 | 2021.02.05 19:50 | modify | 190 | 0.06 | 105.433 | 106.058 | 100.313 | |
5467 | 2021.02.05 20:00 | modify | 190 | 0.06 | 105.433 | 106.007 | 100.313 | |
5468 | 2021.02.08 00:00 | modify | 190 | 0.06 | 105.433 | 106.006 | 100.313 | |
5469 | 2021.02.08 16:40 | modify | 190 | 0.06 | 105.433 | 105.998 | 100.313 | |
5470 | 2021.02.08 17:05 | modify | 190 | 0.06 | 105.433 | 105.976 | 100.313 | |
5471 | 2021.02.08 17:20 | modify | 190 | 0.06 | 105.433 | 105.973 | 100.313 | |
5472 | 2021.02.08 17:30 | modify | 190 | 0.06 | 105.433 | 105.887 | 100.313 | |
5473 | 2021.02.08 17:35 | modify | 190 | 0.06 | 105.433 | 105.866 | 100.313 | |
5474 | 2021.02.08 17:40 | modify | 190 | 0.06 | 105.433 | 105.860 | 100.313 | |
5475 | 2021.02.08 17:45 | modify | 190 | 0.06 | 105.433 | 105.840 | 100.313 | |
5476 | 2021.02.08 18:05 | modify | 190 | 0.06 | 105.433 | 105.829 | 100.313 | |
5477 | 2021.02.09 02:35 | modify | 190 | 0.06 | 105.433 | 105.816 | 100.313 | |
5478 | 2021.02.09 03:00 | modify | 190 | 0.06 | 105.433 | 105.812 | 100.313 | |
5479 | 2021.02.09 03:05 | modify | 190 | 0.06 | 105.433 | 105.804 | 100.313 | |
5480 | 2021.02.09 03:20 | modify | 190 | 0.06 | 105.433 | 105.788 | 100.313 | |
5481 | 2021.02.09 03:25 | modify | 190 | 0.06 | 105.433 | 105.783 | 100.313 | |
5482 | 2021.02.09 03:30 | modify | 190 | 0.06 | 105.433 | 105.774 | 100.313 | |
5483 | 2021.02.09 04:05 | modify | 190 | 0.06 | 105.433 | 105.762 | 100.313 | |
5484 | 2021.02.09 04:10 | s/l | 186 | 0.06 | 105.085 | 105.090 | 108.670 | 93.78 | 9853.31 |
5485 | 2021.02.09 04:10 | s/l | 187 | 0.06 | 105.088 | 105.090 | 108.666 | 94.18 | 9947.48 |
5486 | 2021.02.09 04:15 | modify | 190 | 0.06 | 105.433 | 105.709 | 100.313 | |
5487 | 2021.02.09 04:25 | modify | 190 | 0.06 | 105.433 | 105.702 | 100.313 | |
5488 | 2021.02.09 04:30 | modify | 190 | 0.06 | 105.433 | 105.674 | 100.313 | |
5489 | 2021.02.09 04:35 | modify | 190 | 0.06 | 105.433 | 105.670 | 100.313 | |
5490 | 2021.02.09 04:40 | modify | 190 | 0.06 | 105.433 | 105.642 | 100.313 | |
5491 | 2021.02.09 04:55 | modify | 190 | 0.06 | 105.433 | 105.593 | 100.313 | |
5492 | 2021.02.09 05:20 | modify | 190 | 0.06 | 105.433 | 105.581 | 100.313 | |
5493 | 2021.02.09 05:35 | modify | 190 | 0.06 | 105.433 | 105.569 | 100.313 | |
5494 | 2021.02.09 06:15 | modify | 190 | 0.06 | 105.433 | 105.566 | 100.313 | |
5495 | 2021.02.09 06:20 | modify | 190 | 0.06 | 105.433 | 105.564 | 100.313 | |
5496 | 2021.02.09 06:25 | modify | 190 | 0.06 | 105.433 | 105.534 | 100.313 | |
5497 | 2021.02.09 06:30 | modify | 190 | 0.06 | 105.433 | 105.505 | 100.313 | |
5498 | 2021.02.09 06:30 | modify | 189 | 0.06 | 104.867 | 105.505 | 99.747 | |
5499 | 2021.02.09 06:45 | modify | 190 | 0.06 | 105.433 | 105.503 | 100.313 | |
5500 | 2021.02.09 06:45 | modify | 189 | 0.06 | 104.867 | 105.503 | 99.747 | |
5501 | 2021.02.09 09:05 | modify | 190 | 0.06 | 105.433 | 105.501 | 100.313 | |
5502 | 2021.02.09 09:05 | modify | 189 | 0.06 | 104.867 | 105.501 | 99.747 | |
5503 | 2021.02.09 09:10 | modify | 190 | 0.06 | 105.433 | 105.462 | 100.313 | |
5504 | 2021.02.09 09:10 | modify | 189 | 0.06 | 104.867 | 105.462 | 99.747 | |
5505 | 2021.02.09 09:15 | modify | 190 | 0.06 | 105.433 | 105.441 | 100.313 | |
5506 | 2021.02.09 09:15 | modify | 189 | 0.06 | 104.867 | 105.441 | 99.747 | |
5507 | 2021.02.09 09:20 | modify | 190 | 0.06 | 105.433 | 105.421 | 100.313 | |
5508 | 2021.02.09 09:20 | modify | 189 | 0.06 | 104.867 | 105.421 | 99.747 | |
5509 | 2021.02.09 11:10 | modify | 190 | 0.06 | 105.433 | 105.366 | 100.313 | |
5510 | 2021.02.09 11:10 | modify | 189 | 0.06 | 104.867 | 105.366 | 99.747 | |
5511 | 2021.02.09 11:15 | modify | 190 | 0.06 | 105.433 | 105.358 | 100.313 | |
5512 | 2021.02.09 11:15 | modify | 189 | 0.06 | 104.867 | 105.358 | 99.747 | |
5513 | 2021.02.09 11:20 | modify | 190 | 0.06 | 105.433 | 105.347 | 100.313 | |
5514 | 2021.02.09 11:20 | modify | 189 | 0.06 | 104.867 | 105.347 | 99.747 | |
5515 | 2021.02.09 11:25 | modify | 190 | 0.06 | 105.433 | 105.340 | 100.313 | |
5516 | 2021.02.09 11:25 | modify | 189 | 0.06 | 104.867 | 105.340 | 99.747 | |
5517 | 2021.02.09 11:35 | modify | 190 | 0.06 | 105.433 | 105.295 | 100.313 | |
5518 | 2021.02.09 11:35 | modify | 189 | 0.06 | 104.867 | 105.295 | 99.747 | |
5519 | 2021.02.09 11:45 | modify | 190 | 0.06 | 105.433 | 105.277 | 100.313 | |
5520 | 2021.02.09 11:45 | modify | 189 | 0.06 | 104.867 | 105.277 | 99.747 | |
5521 | 2021.02.09 11:50 | modify | 190 | 0.06 | 105.433 | 105.247 | 100.313 | |
5522 | 2021.02.09 11:50 | modify | 189 | 0.06 | 104.867 | 105.247 | 99.747 | |
5523 | 2021.02.09 11:55 | modify | 190 | 0.06 | 105.433 | 105.232 | 100.313 | |
5524 | 2021.02.09 11:55 | modify | 189 | 0.06 | 104.867 | 105.232 | 99.747 | |
5525 | 2021.02.09 12:00 | modify | 190 | 0.06 | 105.433 | 105.229 | 100.313 | |
5526 | 2021.02.09 12:00 | modify | 189 | 0.06 | 104.867 | 105.229 | 99.747 | |
5527 | 2021.02.09 15:15 | modify | 190 | 0.06 | 105.433 | 105.221 | 100.313 | |
5528 | 2021.02.09 15:15 | modify | 189 | 0.06 | 104.867 | 105.221 | 99.747 | |
5529 | 2021.02.09 17:10 | modify | 190 | 0.06 | 105.433 | 105.199 | 100.313 | |
5530 | 2021.02.09 17:10 | modify | 189 | 0.06 | 104.867 | 105.199 | 99.747 | |
5531 | 2021.02.09 17:15 | modify | 190 | 0.06 | 105.433 | 105.192 | 100.313 | |
5532 | 2021.02.09 17:15 | modify | 189 | 0.06 | 104.867 | 105.192 | 99.747 | |
5533 | 2021.02.09 17:25 | modify | 190 | 0.06 | 105.433 | 105.189 | 100.313 | |
5534 | 2021.02.09 17:25 | modify | 189 | 0.06 | 104.867 | 105.189 | 99.747 | |
5535 | 2021.02.09 17:50 | modify | 190 | 0.06 | 105.433 | 105.167 | 100.313 | |
5536 | 2021.02.09 17:50 | modify | 189 | 0.06 | 104.867 | 105.167 | 99.747 | |
5537 | 2021.02.10 04:40 | buy | 191 | 0.06 | 104.642 | 0.000 | 0.000 | |
5538 | 2021.02.10 04:40 | modify | 191 | 0.06 | 104.642 | 101.702 | 109.762 | |
5539 | 2021.02.10 10:40 | modify | 190 | 0.06 | 105.433 | 105.132 | 100.313 | |
5540 | 2021.02.10 10:40 | modify | 189 | 0.06 | 104.867 | 105.132 | 99.747 | |
5541 | 2021.02.10 10:45 | modify | 190 | 0.06 | 105.433 | 105.123 | 100.313 | |
5542 | 2021.02.10 10:45 | modify | 189 | 0.06 | 104.867 | 105.123 | 99.747 | |
5543 | 2021.02.10 10:50 | modify | 190 | 0.06 | 105.433 | 105.110 | 100.313 | |
5544 | 2021.02.10 10:50 | modify | 189 | 0.06 | 104.867 | 105.110 | 99.747 | |
5545 | 2021.02.10 10:55 | modify | 190 | 0.06 | 105.433 | 105.084 | 100.313 | |
5546 | 2021.02.10 10:55 | modify | 189 | 0.06 | 104.867 | 105.084 | 99.747 | |
5547 | 2021.02.10 11:00 | modify | 190 | 0.06 | 105.433 | 105.079 | 100.313 | |
5548 | 2021.02.10 11:00 | modify | 189 | 0.06 | 104.867 | 105.079 | 99.747 | |
5549 | 2021.02.10 11:45 | modify | 191 | 0.06 | 104.642 | 104.026 | 109.762 | |
5550 | 2021.02.10 11:50 | modify | 191 | 0.06 | 104.642 | 104.084 | 109.762 | |
5551 | 2021.02.10 11:55 | modify | 191 | 0.06 | 104.642 | 104.127 | 109.762 | |
5552 | 2021.02.10 12:00 | modify | 191 | 0.06 | 104.642 | 104.130 | 109.762 | |
5553 | 2021.02.10 14:10 | modify | 191 | 0.06 | 104.642 | 104.152 | 109.762 | |
5554 | 2021.02.11 12:05 | buy | 192 | 0.06 | 104.659 | 0.000 | 0.000 | |
5555 | 2021.02.11 12:05 | modify | 192 | 0.06 | 104.659 | 101.719 | 109.779 | |
5556 | 2021.02.11 12:10 | modify | 192 | 0.06 | 104.659 | 104.017 | 109.779 | |
5557 | 2021.02.11 12:15 | modify | 192 | 0.06 | 104.659 | 104.019 | 109.779 | |
5558 | 2021.02.11 12:20 | modify | 192 | 0.06 | 104.659 | 104.020 | 109.779 | |
5559 | 2021.02.11 12:30 | modify | 192 | 0.06 | 104.659 | 104.028 | 109.779 | |
5560 | 2021.02.11 12:35 | modify | 192 | 0.06 | 104.659 | 104.034 | 109.779 | |
5561 | 2021.02.11 12:40 | modify | 192 | 0.06 | 104.659 | 104.041 | 109.779 | |
5562 | 2021.02.11 13:00 | modify | 192 | 0.06 | 104.659 | 104.059 | 109.779 | |
5563 | 2021.02.11 13:05 | modify | 192 | 0.06 | 104.659 | 104.065 | 109.779 | |
5564 | 2021.02.11 13:10 | modify | 192 | 0.06 | 104.659 | 104.083 | 109.779 | |
5565 | 2021.02.11 13:25 | modify | 192 | 0.06 | 104.659 | 104.088 | 109.779 | |
5566 | 2021.02.11 16:20 | modify | 192 | 0.06 | 104.659 | 104.103 | 109.779 | |
5567 | 2021.02.11 16:25 | modify | 192 | 0.06 | 104.659 | 104.104 | 109.779 | |
5568 | 2021.02.11 18:40 | modify | 192 | 0.06 | 104.659 | 104.106 | 109.779 | |
5569 | 2021.02.11 19:10 | modify | 192 | 0.06 | 104.659 | 104.116 | 109.779 | |
5570 | 2021.02.11 19:20 | modify | 192 | 0.06 | 104.659 | 104.134 | 109.779 | |
5571 | 2021.02.12 03:25 | modify | 192 | 0.06 | 104.659 | 104.135 | 109.779 | |
5572 | 2021.02.12 03:30 | modify | 192 | 0.06 | 104.659 | 104.137 | 109.779 | |
5573 | 2021.02.12 03:40 | modify | 192 | 0.06 | 104.659 | 104.157 | 109.779 | |
5574 | 2021.02.12 03:40 | modify | 191 | 0.06 | 104.642 | 104.157 | 109.762 | |
5575 | 2021.02.12 04:15 | modify | 192 | 0.06 | 104.659 | 104.164 | 109.779 | |
5576 | 2021.02.12 04:15 | modify | 191 | 0.06 | 104.642 | 104.164 | 109.762 | |
5577 | 2021.02.12 04:20 | modify | 192 | 0.06 | 104.659 | 104.177 | 109.779 | |
5578 | 2021.02.12 04:20 | modify | 191 | 0.06 | 104.642 | 104.177 | 109.762 | |
5579 | 2021.02.12 08:00 | modify | 192 | 0.06 | 104.659 | 104.207 | 109.779 | |
5580 | 2021.02.12 08:00 | modify | 191 | 0.06 | 104.642 | 104.207 | 109.762 | |
5581 | 2021.02.12 09:50 | modify | 192 | 0.06 | 104.659 | 104.250 | 109.779 | |
5582 | 2021.02.12 09:50 | modify | 191 | 0.06 | 104.642 | 104.250 | 109.762 | |
5583 | 2021.02.12 09:55 | modify | 192 | 0.06 | 104.659 | 104.275 | 109.779 | |
5584 | 2021.02.12 09:55 | modify | 191 | 0.06 | 104.642 | 104.275 | 109.762 | |
5585 | 2021.02.12 10:15 | modify | 192 | 0.06 | 104.659 | 104.279 | 109.779 | |
5586 | 2021.02.12 10:15 | modify | 191 | 0.06 | 104.642 | 104.279 | 109.762 | |
5587 | 2021.02.12 10:20 | modify | 192 | 0.06 | 104.659 | 104.301 | 109.779 | |
5588 | 2021.02.12 10:20 | modify | 191 | 0.06 | 104.642 | 104.301 | 109.762 | |
5589 | 2021.02.12 10:25 | modify | 192 | 0.06 | 104.659 | 104.307 | 109.779 | |
5590 | 2021.02.12 10:25 | modify | 191 | 0.06 | 104.642 | 104.307 | 109.762 | |
5591 | 2021.02.12 10:30 | modify | 192 | 0.06 | 104.659 | 104.314 | 109.779 | |
5592 | 2021.02.12 10:30 | modify | 191 | 0.06 | 104.642 | 104.314 | 109.762 | |
5593 | 2021.02.12 10:45 | modify | 192 | 0.06 | 104.659 | 104.337 | 109.779 | |
5594 | 2021.02.12 10:45 | modify | 191 | 0.06 | 104.642 | 104.337 | 109.762 | |
5595 | 2021.02.12 11:00 | modify | 192 | 0.06 | 104.659 | 104.370 | 109.779 | |
5596 | 2021.02.12 11:00 | modify | 191 | 0.06 | 104.642 | 104.370 | 109.762 | |
5597 | 2021.02.12 11:05 | modify | 192 | 0.06 | 104.659 | 104.377 | 109.779 | |
5598 | 2021.02.12 11:05 | modify | 191 | 0.06 | 104.642 | 104.377 | 109.762 | |
5599 | 2021.02.12 11:10 | modify | 192 | 0.06 | 104.659 | 104.417 | 109.779 | |
5600 | 2021.02.12 11:10 | modify | 191 | 0.06 | 104.642 | 104.417 | 109.762 | |
5601 | 2021.02.12 11:10 | s/l | 189 | 0.06 | 105.084 | 105.079 | 99.747 | -34.42 | 9913.06 |
5602 | 2021.02.12 11:10 | s/l | 190 | 0.06 | 105.087 | 105.079 | 100.313 | 6.91 | 9919.97 |
5603 | 2021.02.12 11:15 | modify | 192 | 0.06 | 104.659 | 104.465 | 109.779 | |
5604 | 2021.02.12 11:15 | modify | 191 | 0.06 | 104.642 | 104.465 | 109.762 | |
5605 | 2021.02.12 11:20 | modify | 192 | 0.06 | 104.659 | 104.479 | 109.779 | |
5606 | 2021.02.12 11:20 | modify | 191 | 0.06 | 104.642 | 104.479 | 109.762 | |
5607 | 2021.02.15 02:45 | modify | 192 | 0.06 | 104.659 | 104.480 | 109.779 | |
5608 | 2021.02.15 02:45 | modify | 191 | 0.06 | 104.642 | 104.480 | 109.762 | |
5609 | 2021.02.15 09:35 | modify | 192 | 0.06 | 104.659 | 104.528 | 109.779 | |
5610 | 2021.02.15 09:35 | modify | 191 | 0.06 | 104.642 | 104.528 | 109.762 | |
5611 | 2021.02.15 09:50 | modify | 192 | 0.06 | 104.659 | 104.531 | 109.779 | |
5612 | 2021.02.15 09:50 | modify | 191 | 0.06 | 104.642 | 104.531 | 109.762 | |
5613 | 2021.02.15 10:30 | modify | 192 | 0.06 | 104.659 | 104.546 | 109.779 | |
5614 | 2021.02.15 10:30 | modify | 191 | 0.06 | 104.642 | 104.546 | 109.762 | |
5615 | 2021.02.15 10:35 | modify | 192 | 0.06 | 104.659 | 104.585 | 109.779 | |
5616 | 2021.02.15 10:35 | modify | 191 | 0.06 | 104.642 | 104.585 | 109.762 | |
5617 | 2021.02.15 10:45 | modify | 192 | 0.06 | 104.659 | 104.595 | 109.779 | |
5618 | 2021.02.15 10:45 | modify | 191 | 0.06 | 104.642 | 104.595 | 109.762 | |
5619 | 2021.02.15 10:50 | modify | 192 | 0.06 | 104.659 | 104.598 | 109.779 | |
5620 | 2021.02.15 10:50 | modify | 191 | 0.06 | 104.642 | 104.598 | 109.762 | |
5621 | 2021.02.15 10:55 | modify | 192 | 0.06 | 104.659 | 104.609 | 109.779 | |
5622 | 2021.02.15 10:55 | modify | 191 | 0.06 | 104.642 | 104.609 | 109.762 | |
5623 | 2021.02.15 11:05 | modify | 192 | 0.06 | 104.659 | 104.614 | 109.779 | |
5624 | 2021.02.15 11:05 | modify | 191 | 0.06 | 104.642 | 104.614 | 109.762 | |
5625 | 2021.02.15 11:15 | modify | 192 | 0.06 | 104.659 | 104.619 | 109.779 | |
5626 | 2021.02.15 11:15 | modify | 191 | 0.06 | 104.642 | 104.619 | 109.762 | |
5627 | 2021.02.15 11:20 | modify | 192 | 0.06 | 104.659 | 104.623 | 109.779 | |
5628 | 2021.02.15 11:20 | modify | 191 | 0.06 | 104.642 | 104.623 | 109.762 | |
5629 | 2021.02.15 11:25 | modify | 192 | 0.06 | 104.659 | 104.627 | 109.779 | |
5630 | 2021.02.15 11:25 | modify | 191 | 0.06 | 104.642 | 104.627 | 109.762 | |
5631 | 2021.02.15 11:30 | modify | 192 | 0.06 | 104.659 | 104.633 | 109.779 | |
5632 | 2021.02.15 11:30 | modify | 191 | 0.06 | 104.642 | 104.633 | 109.762 | |
5633 | 2021.02.15 11:35 | modify | 192 | 0.06 | 104.659 | 104.662 | 109.779 | |
5634 | 2021.02.15 11:35 | modify | 191 | 0.06 | 104.642 | 104.662 | 109.762 | |
5635 | 2021.02.15 11:40 | modify | 192 | 0.06 | 104.659 | 104.665 | 109.779 | |
5636 | 2021.02.15 11:40 | modify | 191 | 0.06 | 104.642 | 104.665 | 109.762 | |
5637 | 2021.02.15 11:45 | modify | 192 | 0.06 | 104.659 | 104.684 | 109.779 | |
5638 | 2021.02.15 11:45 | modify | 191 | 0.06 | 104.642 | 104.684 | 109.762 | |
5639 | 2021.02.15 11:50 | modify | 192 | 0.06 | 104.659 | 104.726 | 109.779 | |
5640 | 2021.02.15 11:50 | modify | 191 | 0.06 | 104.642 | 104.726 | 109.762 | |
5641 | 2021.02.15 12:05 | modify | 192 | 0.06 | 104.659 | 104.745 | 109.779 | |
5642 | 2021.02.15 12:05 | modify | 191 | 0.06 | 104.642 | 104.745 | 109.762 | |
5643 | 2021.02.15 12:15 | modify | 192 | 0.06 | 104.659 | 104.748 | 109.779 | |
5644 | 2021.02.15 12:15 | modify | 191 | 0.06 | 104.642 | 104.748 | 109.762 | |
5645 | 2021.02.16 02:20 | modify | 192 | 0.06 | 104.659 | 104.769 | 109.779 | |
5646 | 2021.02.16 02:20 | modify | 191 | 0.06 | 104.642 | 104.769 | 109.762 | |
5647 | 2021.02.16 02:25 | modify | 192 | 0.06 | 104.659 | 104.772 | 109.779 | |
5648 | 2021.02.16 02:25 | modify | 191 | 0.06 | 104.642 | 104.772 | 109.762 | |
5649 | 2021.02.16 02:35 | modify | 192 | 0.06 | 104.659 | 104.782 | 109.779 | |
5650 | 2021.02.16 02:35 | modify | 191 | 0.06 | 104.642 | 104.782 | 109.762 | |
5651 | 2021.02.16 02:50 | modify | 192 | 0.06 | 104.659 | 104.783 | 109.779 | |
5652 | 2021.02.16 02:50 | modify | 191 | 0.06 | 104.642 | 104.783 | 109.762 | |
5653 | 2021.02.16 02:55 | modify | 192 | 0.06 | 104.659 | 104.804 | 109.779 | |
5654 | 2021.02.16 02:55 | modify | 191 | 0.06 | 104.642 | 104.804 | 109.762 | |
5655 | 2021.02.16 03:00 | modify | 192 | 0.06 | 104.659 | 104.826 | 109.779 | |
5656 | 2021.02.16 03:00 | modify | 191 | 0.06 | 104.642 | 104.826 | 109.762 | |
5657 | 2021.02.16 03:35 | modify | 192 | 0.06 | 104.659 | 104.879 | 109.779 | |
5658 | 2021.02.16 03:35 | modify | 191 | 0.06 | 104.642 | 104.879 | 109.762 | |
5659 | 2021.02.16 04:25 | modify | 192 | 0.06 | 104.659 | 104.887 | 109.779 | |
5660 | 2021.02.16 04:25 | modify | 191 | 0.06 | 104.642 | 104.887 | 109.762 | |
5661 | 2021.02.16 04:30 | modify | 192 | 0.06 | 104.659 | 104.907 | 109.779 | |
5662 | 2021.02.16 04:30 | modify | 191 | 0.06 | 104.642 | 104.907 | 109.762 | |
5663 | 2021.02.16 04:45 | modify | 192 | 0.06 | 104.659 | 104.915 | 109.779 | |
5664 | 2021.02.16 04:45 | modify | 191 | 0.06 | 104.642 | 104.915 | 109.762 | |
5665 | 2021.02.16 05:05 | close | 192 | 0.06 | 105.535 | 104.915 | 109.779 | 50.88 | 9970.85 |
5666 | 2021.02.16 05:05 | close | 191 | 0.06 | 105.546 | 104.915 | 109.762 | 53.56 | 10024.41 |
5667 | 2021.02.16 09:15 | buy | 193 | 0.06 | 105.549 | 0.000 | 0.000 | |
5668 | 2021.02.16 09:15 | modify | 193 | 0.06 | 105.549 | 102.609 | 110.669 | |
5669 | 2021.02.16 15:25 | modify | 193 | 0.06 | 105.549 | 104.920 | 110.669 | |
5670 | 2021.02.16 15:30 | modify | 193 | 0.06 | 105.549 | 104.937 | 110.669 | |
5671 | 2021.02.16 15:35 | modify | 193 | 0.06 | 105.549 | 104.987 | 110.669 | |
5672 | 2021.02.16 15:45 | modify | 193 | 0.06 | 105.549 | 105.001 | 110.669 | |
5673 | 2021.02.16 15:55 | modify | 193 | 0.06 | 105.549 | 105.008 | 110.669 | |
5674 | 2021.02.16 16:00 | modify | 193 | 0.06 | 105.549 | 105.068 | 110.669 | |
5675 | 2021.02.16 16:30 | modify | 193 | 0.06 | 105.549 | 105.119 | 110.669 | |
5676 | 2021.02.16 16:50 | modify | 193 | 0.06 | 105.549 | 105.138 | 110.669 | |
5677 | 2021.02.16 17:00 | modify | 193 | 0.06 | 105.549 | 105.147 | 110.669 | |
5678 | 2021.02.16 18:30 | modify | 193 | 0.06 | 105.549 | 105.152 | 110.669 | |
5679 | 2021.02.16 18:50 | modify | 193 | 0.06 | 105.549 | 105.183 | 110.669 | |
5680 | 2021.02.16 18:55 | modify | 193 | 0.06 | 105.549 | 105.193 | 110.669 | |
5681 | 2021.02.16 19:00 | modify | 193 | 0.06 | 105.549 | 105.214 | 110.669 | |
5682 | 2021.02.16 19:05 | modify | 193 | 0.06 | 105.549 | 105.231 | 110.669 | |
5683 | 2021.02.16 19:10 | modify | 193 | 0.06 | 105.549 | 105.234 | 110.669 | |
5684 | 2021.02.16 19:15 | modify | 193 | 0.06 | 105.549 | 105.263 | 110.669 | |
5685 | 2021.02.16 19:20 | modify | 193 | 0.06 | 105.549 | 105.285 | 110.669 | |
5686 | 2021.02.16 19:40 | modify | 193 | 0.06 | 105.549 | 105.295 | 110.669 | |
5687 | 2021.02.16 23:25 | modify | 193 | 0.06 | 105.549 | 105.328 | 110.669 | |
5688 | 2021.02.16 23:30 | modify | 193 | 0.06 | 105.549 | 105.334 | 110.669 | |
5689 | 2021.02.16 23:35 | modify | 193 | 0.06 | 105.549 | 105.337 | 110.669 | |
5690 | 2021.02.17 00:00 | modify | 193 | 0.06 | 105.549 | 105.374 | 110.669 | |
5691 | 2021.02.17 00:45 | modify | 193 | 0.06 | 105.549 | 105.384 | 110.669 | |
5692 | 2021.02.17 00:50 | modify | 193 | 0.06 | 105.549 | 105.399 | 110.669 | |
5693 | 2021.02.17 00:55 | modify | 193 | 0.06 | 105.549 | 105.430 | 110.669 | |
5694 | 2021.02.17 01:00 | modify | 193 | 0.06 | 105.549 | 105.436 | 110.669 | |
5695 | 2021.02.17 01:05 | modify | 193 | 0.06 | 105.549 | 105.485 | 110.669 | |
5696 | 2021.02.17 01:10 | modify | 193 | 0.06 | 105.549 | 105.546 | 110.669 | |
5697 | 2021.02.17 16:20 | buy | 194 | 0.06 | 106.075 | 0.000 | 0.000 | |
5698 | 2021.02.17 16:20 | modify | 194 | 0.06 | 106.075 | 103.135 | 111.195 | |
5699 | 2021.02.18 00:10 | sell | 195 | 0.06 | 105.868 | 0.000 | 0.000 | |
5700 | 2021.02.18 00:10 | modify | 195 | 0.06 | 105.868 | 108.808 | 100.748 | |
5701 | 2021.02.18 00:30 | sell | 196 | 0.06 | 105.873 | 0.000 | 0.000 | |
5702 | 2021.02.18 00:30 | modify | 196 | 0.06 | 105.873 | 108.813 | 100.753 | |
5703 | 2021.02.18 01:30 | modify | 196 | 0.06 | 105.873 | 106.520 | 100.753 | |
5704 | 2021.02.18 02:00 | modify | 196 | 0.06 | 105.873 | 106.515 | 100.753 | |
5705 | 2021.02.18 02:00 | modify | 195 | 0.06 | 105.868 | 106.515 | 100.748 | |
5706 | 2021.02.18 02:20 | modify | 196 | 0.06 | 105.873 | 106.465 | 100.753 | |
5707 | 2021.02.18 02:20 | modify | 195 | 0.06 | 105.868 | 106.465 | 100.748 | |
5708 | 2021.02.18 02:25 | modify | 196 | 0.06 | 105.873 | 106.446 | 100.753 | |
5709 | 2021.02.18 02:25 | modify | 195 | 0.06 | 105.868 | 106.446 | 100.748 | |
5710 | 2021.02.18 02:45 | modify | 196 | 0.06 | 105.873 | 106.405 | 100.753 | |
5711 | 2021.02.18 02:45 | modify | 195 | 0.06 | 105.868 | 106.405 | 100.748 | |
5712 | 2021.02.18 02:50 | modify | 196 | 0.06 | 105.873 | 106.403 | 100.753 | |
5713 | 2021.02.18 02:50 | modify | 195 | 0.06 | 105.868 | 106.403 | 100.748 | |
5714 | 2021.02.18 02:55 | modify | 196 | 0.06 | 105.873 | 106.379 | 100.753 | |
5715 | 2021.02.18 02:55 | modify | 195 | 0.06 | 105.868 | 106.379 | 100.748 | |
5716 | 2021.02.18 11:05 | modify | 196 | 0.06 | 105.873 | 106.366 | 100.753 | |
5717 | 2021.02.18 11:05 | modify | 195 | 0.06 | 105.868 | 106.366 | 100.748 | |
5718 | 2021.02.18 11:35 | modify | 196 | 0.06 | 105.873 | 106.359 | 100.753 | |
5719 | 2021.02.18 11:35 | modify | 195 | 0.06 | 105.868 | 106.359 | 100.748 | |
5720 | 2021.02.18 13:10 | modify | 196 | 0.06 | 105.873 | 106.337 | 100.753 | |
5721 | 2021.02.18 13:10 | modify | 195 | 0.06 | 105.868 | 106.337 | 100.748 | |
5722 | 2021.02.18 13:15 | modify | 196 | 0.06 | 105.873 | 106.328 | 100.753 | |
5723 | 2021.02.18 13:15 | modify | 195 | 0.06 | 105.868 | 106.328 | 100.748 | |
5724 | 2021.02.18 13:25 | modify | 196 | 0.06 | 105.873 | 106.317 | 100.753 | |
5725 | 2021.02.18 13:25 | modify | 195 | 0.06 | 105.868 | 106.317 | 100.748 | |
5726 | 2021.02.18 13:30 | modify | 196 | 0.06 | 105.873 | 106.316 | 100.753 | |
5727 | 2021.02.18 13:30 | modify | 195 | 0.06 | 105.868 | 106.316 | 100.748 | |
5728 | 2021.02.18 13:35 | modify | 196 | 0.06 | 105.873 | 106.304 | 100.753 | |
5729 | 2021.02.18 13:35 | modify | 195 | 0.06 | 105.868 | 106.304 | 100.748 | |
5730 | 2021.02.18 15:55 | modify | 196 | 0.06 | 105.873 | 106.299 | 100.753 | |
5731 | 2021.02.18 15:55 | modify | 195 | 0.06 | 105.868 | 106.299 | 100.748 | |
5732 | 2021.02.18 16:00 | modify | 196 | 0.06 | 105.873 | 106.287 | 100.753 | |
5733 | 2021.02.18 16:00 | modify | 195 | 0.06 | 105.868 | 106.287 | 100.748 | |
5734 | 2021.02.19 06:55 | modify | 196 | 0.06 | 105.873 | 106.274 | 100.753 | |
5735 | 2021.02.19 06:55 | modify | 195 | 0.06 | 105.868 | 106.274 | 100.748 | |
5736 | 2021.02.19 07:00 | modify | 196 | 0.06 | 105.873 | 106.256 | 100.753 | |
5737 | 2021.02.19 07:00 | modify | 195 | 0.06 | 105.868 | 106.256 | 100.748 | |
5738 | 2021.02.19 07:05 | modify | 196 | 0.06 | 105.873 | 106.243 | 100.753 | |
5739 | 2021.02.19 07:05 | modify | 195 | 0.06 | 105.868 | 106.243 | 100.748 | |
5740 | 2021.02.19 07:10 | modify | 196 | 0.06 | 105.873 | 106.239 | 100.753 | |
5741 | 2021.02.19 07:10 | modify | 195 | 0.06 | 105.868 | 106.239 | 100.748 | |
5742 | 2021.02.19 07:30 | modify | 196 | 0.06 | 105.873 | 106.229 | 100.753 | |
5743 | 2021.02.19 07:30 | modify | 195 | 0.06 | 105.868 | 106.229 | 100.748 | |
5744 | 2021.02.19 08:05 | modify | 196 | 0.06 | 105.873 | 106.219 | 100.753 | |
5745 | 2021.02.19 08:05 | modify | 195 | 0.06 | 105.868 | 106.219 | 100.748 | |
5746 | 2021.02.19 08:08 | s/l | 193 | 0.06 | 105.538 | 105.546 | 110.669 | 1.19 | 10025.59 |
5747 | 2021.02.19 10:15 | modify | 196 | 0.06 | 105.873 | 106.201 | 100.753 | |
5748 | 2021.02.19 10:15 | modify | 195 | 0.06 | 105.868 | 106.201 | 100.748 | |
5749 | 2021.02.19 10:25 | modify | 196 | 0.06 | 105.873 | 106.192 | 100.753 | |
5750 | 2021.02.19 10:25 | modify | 195 | 0.06 | 105.868 | 106.192 | 100.748 | |
5751 | 2021.02.19 10:30 | modify | 196 | 0.06 | 105.873 | 106.179 | 100.753 | |
5752 | 2021.02.19 10:30 | modify | 195 | 0.06 | 105.868 | 106.179 | 100.748 | |
5753 | 2021.02.19 10:35 | modify | 196 | 0.06 | 105.873 | 106.101 | 100.753 | |
5754 | 2021.02.19 10:35 | modify | 195 | 0.06 | 105.868 | 106.101 | 100.748 | |
5755 | 2021.02.19 10:40 | modify | 196 | 0.06 | 105.873 | 106.069 | 100.753 | |
5756 | 2021.02.19 10:40 | modify | 195 | 0.06 | 105.868 | 106.069 | 100.748 | |
5757 | 2021.02.19 10:45 | modify | 196 | 0.06 | 105.873 | 106.044 | 100.753 | |
5758 | 2021.02.19 10:45 | modify | 195 | 0.06 | 105.868 | 106.044 | 100.748 | |
5759 | 2021.02.19 10:50 | modify | 196 | 0.06 | 105.873 | 106.009 | 100.753 | |
5760 | 2021.02.19 10:50 | modify | 195 | 0.06 | 105.868 | 106.009 | 100.748 | |
5761 | 2021.02.19 11:00 | modify | 196 | 0.06 | 105.873 | 105.993 | 100.753 | |
5762 | 2021.02.19 11:00 | modify | 195 | 0.06 | 105.868 | 105.993 | 100.748 | |
5763 | 2021.02.19 12:30 | modify | 196 | 0.06 | 105.873 | 105.991 | 100.753 | |
5764 | 2021.02.19 12:30 | modify | 195 | 0.06 | 105.868 | 105.991 | 100.748 | |
5765 | 2021.02.19 13:00 | modify | 196 | 0.06 | 105.873 | 105.974 | 100.753 | |
5766 | 2021.02.19 13:00 | modify | 195 | 0.06 | 105.868 | 105.974 | 100.748 | |
5767 | 2021.02.19 15:00 | modify | 196 | 0.06 | 105.873 | 105.924 | 100.753 | |
5768 | 2021.02.19 15:00 | modify | 195 | 0.06 | 105.868 | 105.924 | 100.748 | |
5769 | 2021.02.19 15:10 | modify | 196 | 0.06 | 105.873 | 105.915 | 100.753 | |
5770 | 2021.02.19 15:10 | modify | 195 | 0.06 | 105.868 | 105.915 | 100.748 | |
5771 | 2021.02.22 16:50 | modify | 196 | 0.06 | 105.873 | 105.899 | 100.753 | |
5772 | 2021.02.22 16:50 | modify | 195 | 0.06 | 105.868 | 105.899 | 100.748 | |
5773 | 2021.02.22 16:55 | modify | 196 | 0.06 | 105.873 | 105.805 | 100.753 | |
5774 | 2021.02.22 16:55 | modify | 195 | 0.06 | 105.868 | 105.805 | 100.748 | |
5775 | 2021.02.22 17:00 | modify | 196 | 0.06 | 105.873 | 105.789 | 100.753 | |
5776 | 2021.02.22 17:00 | modify | 195 | 0.06 | 105.868 | 105.789 | 100.748 | |
5777 | 2021.02.22 17:05 | modify | 196 | 0.06 | 105.873 | 105.754 | 100.753 | |
5778 | 2021.02.22 17:05 | modify | 195 | 0.06 | 105.868 | 105.754 | 100.748 | |
5779 | 2021.02.22 17:15 | modify | 196 | 0.06 | 105.873 | 105.681 | 100.753 | |
5780 | 2021.02.22 17:15 | modify | 195 | 0.06 | 105.868 | 105.681 | 100.748 | |
5781 | 2021.02.22 17:50 | modify | 196 | 0.06 | 105.873 | 105.668 | 100.753 | |
5782 | 2021.02.22 17:50 | modify | 195 | 0.06 | 105.868 | 105.668 | 100.748 | |
5783 | 2021.02.22 21:15 | modify | 196 | 0.06 | 105.873 | 105.661 | 100.753 | |
5784 | 2021.02.22 21:15 | modify | 195 | 0.06 | 105.868 | 105.661 | 100.748 | |
5785 | 2021.02.22 21:30 | modify | 196 | 0.06 | 105.873 | 105.660 | 100.753 | |
5786 | 2021.02.22 21:30 | modify | 195 | 0.06 | 105.868 | 105.660 | 100.748 | |
5787 | 2021.02.22 21:45 | modify | 196 | 0.06 | 105.873 | 105.651 | 100.753 | |
5788 | 2021.02.22 21:45 | modify | 195 | 0.06 | 105.868 | 105.651 | 100.748 | |
5789 | 2021.02.23 01:35 | modify | 196 | 0.06 | 105.873 | 105.600 | 100.753 | |
5790 | 2021.02.23 01:35 | modify | 195 | 0.06 | 105.868 | 105.600 | 100.748 | |
5791 | 2021.02.23 02:55 | modify | 196 | 0.06 | 105.873 | 105.598 | 100.753 | |
5792 | 2021.02.23 02:55 | modify | 195 | 0.06 | 105.868 | 105.598 | 100.748 | |
5793 | 2021.02.23 09:05 | buy | 197 | 0.06 | 105.066 | 0.000 | 0.000 | |
5794 | 2021.02.23 09:05 | modify | 197 | 0.06 | 105.066 | 102.126 | 110.186 | |
5795 | 2021.02.23 09:10 | modify | 197 | 0.06 | 105.066 | 104.491 | 110.186 | |
5796 | 2021.02.23 09:15 | modify | 197 | 0.06 | 105.066 | 104.507 | 110.186 | |
5797 | 2021.02.23 09:25 | modify | 197 | 0.06 | 105.066 | 104.531 | 110.186 | |
5798 | 2021.02.23 10:40 | modify | 197 | 0.06 | 105.066 | 104.568 | 110.186 | |
5799 | 2021.02.23 11:15 | modify | 197 | 0.06 | 105.066 | 104.585 | 110.186 | |
5800 | 2021.02.23 11:25 | modify | 197 | 0.06 | 105.066 | 104.626 | 110.186 | |
5801 | 2021.02.23 11:30 | modify | 197 | 0.06 | 105.066 | 104.649 | 110.186 | |
5802 | 2021.02.23 15:00 | modify | 197 | 0.06 | 105.066 | 104.660 | 110.186 | |
5803 | 2021.02.23 15:05 | modify | 197 | 0.06 | 105.066 | 104.693 | 110.186 | |
5804 | 2021.02.23 15:10 | modify | 197 | 0.06 | 105.066 | 104.716 | 110.186 | |
5805 | 2021.02.23 15:15 | modify | 197 | 0.06 | 105.066 | 104.734 | 110.186 | |
5806 | 2021.02.23 15:40 | modify | 197 | 0.06 | 105.066 | 104.742 | 110.186 | |
5807 | 2021.02.24 02:55 | modify | 197 | 0.06 | 105.066 | 104.743 | 110.186 | |
5808 | 2021.02.24 03:00 | modify | 197 | 0.06 | 105.066 | 104.758 | 110.186 | |
5809 | 2021.02.24 03:25 | modify | 197 | 0.06 | 105.066 | 104.805 | 110.186 | |
5810 | 2021.02.24 04:50 | modify | 197 | 0.06 | 105.066 | 104.818 | 110.186 | |
5811 | 2021.02.24 04:55 | modify | 197 | 0.06 | 105.066 | 104.824 | 110.186 | |
5812 | 2021.02.24 05:00 | modify | 197 | 0.06 | 105.066 | 104.836 | 110.186 | |
5813 | 2021.02.24 05:45 | modify | 197 | 0.06 | 105.066 | 104.838 | 110.186 | |
5814 | 2021.02.24 05:50 | modify | 197 | 0.06 | 105.066 | 104.852 | 110.186 | |
5815 | 2021.02.24 05:55 | modify | 197 | 0.06 | 105.066 | 104.857 | 110.186 | |
5816 | 2021.02.24 07:45 | modify | 197 | 0.06 | 105.066 | 104.864 | 110.186 | |
5817 | 2021.02.24 07:50 | modify | 197 | 0.06 | 105.066 | 104.887 | 110.186 | |
5818 | 2021.02.24 07:55 | modify | 197 | 0.06 | 105.066 | 104.895 | 110.186 | |
5819 | 2021.02.24 09:45 | modify | 197 | 0.06 | 105.066 | 104.898 | 110.186 | |
5820 | 2021.02.24 10:00 | modify | 197 | 0.06 | 105.066 | 104.903 | 110.186 | |
5821 | 2021.02.24 10:15 | modify | 197 | 0.06 | 105.066 | 104.916 | 110.186 | |
5822 | 2021.02.24 10:30 | modify | 197 | 0.06 | 105.066 | 104.927 | 110.186 | |
5823 | 2021.02.24 10:31 | s/l | 195 | 0.06 | 105.608 | 105.598 | 100.748 | 7.43 | 10033.02 |
5824 | 2021.02.24 10:31 | s/l | 196 | 0.06 | 105.601 | 105.598 | 100.753 | 8.12 | 10041.14 |
5825 | 2021.02.24 10:40 | modify | 197 | 0.06 | 105.066 | 104.951 | 110.186 | |
5826 | 2021.02.24 10:45 | modify | 197 | 0.06 | 105.066 | 104.996 | 110.186 | |
5827 | 2021.02.24 10:55 | modify | 197 | 0.06 | 105.066 | 105.009 | 110.186 | |
5828 | 2021.02.24 11:05 | modify | 197 | 0.06 | 105.066 | 105.016 | 110.186 | |
5829 | 2021.02.24 11:15 | modify | 197 | 0.06 | 105.066 | 105.037 | 110.186 | |
5830 | 2021.02.24 11:20 | modify | 197 | 0.06 | 105.066 | 105.075 | 110.186 | |
5831 | 2021.02.24 11:25 | modify | 197 | 0.06 | 105.066 | 105.082 | 110.186 | |
5832 | 2021.02.24 11:30 | modify | 197 | 0.06 | 105.066 | 105.111 | 110.186 | |
5833 | 2021.02.24 11:40 | modify | 197 | 0.06 | 105.066 | 105.123 | 110.186 | |
5834 | 2021.02.24 11:50 | modify | 197 | 0.06 | 105.066 | 105.145 | 110.186 | |
5835 | 2021.02.24 13:05 | modify | 197 | 0.06 | 105.066 | 105.173 | 110.186 | |
5836 | 2021.02.24 13:10 | modify | 197 | 0.06 | 105.066 | 105.182 | 110.186 | |
5837 | 2021.02.24 13:15 | modify | 197 | 0.06 | 105.066 | 105.185 | 110.186 | |
5838 | 2021.02.24 13:20 | modify | 197 | 0.06 | 105.066 | 105.197 | 110.186 | |
5839 | 2021.02.24 14:55 | modify | 197 | 0.06 | 105.066 | 105.230 | 110.186 | |
5840 | 2021.02.24 15:05 | modify | 197 | 0.06 | 105.066 | 105.246 | 110.186 | |
5841 | 2021.02.24 15:10 | modify | 197 | 0.06 | 105.066 | 105.267 | 110.186 | |
5842 | 2021.02.24 15:15 | modify | 197 | 0.06 | 105.066 | 105.299 | 110.186 | |
5843 | 2021.02.24 15:20 | modify | 197 | 0.06 | 105.066 | 105.328 | 110.186 | |
5844 | 2021.02.24 15:45 | modify | 197 | 0.06 | 105.066 | 105.378 | 110.186 | |
5845 | 2021.02.24 15:50 | modify | 197 | 0.06 | 105.066 | 105.430 | 110.186 | |
5846 | 2021.02.24 15:50 | modify | 194 | 0.06 | 106.075 | 105.430 | 111.195 | |
5847 | 2021.02.25 03:40 | modify | 197 | 0.06 | 105.066 | 105.454 | 110.186 | |
5848 | 2021.02.25 03:40 | modify | 194 | 0.06 | 106.075 | 105.454 | 111.195 | |
5849 | 2021.02.25 03:45 | modify | 197 | 0.06 | 105.066 | 105.464 | 110.186 | |
5850 | 2021.02.25 03:45 | modify | 194 | 0.06 | 106.075 | 105.464 | 111.195 | |
5851 | 2021.02.25 04:00 | modify | 197 | 0.06 | 105.066 | 105.465 | 110.186 | |
5852 | 2021.02.25 04:00 | modify | 194 | 0.06 | 106.075 | 105.465 | 111.195 | |
5853 | 2021.02.25 11:00 | modify | 197 | 0.06 | 105.066 | 105.472 | 110.186 | |
5854 | 2021.02.25 11:00 | modify | 194 | 0.06 | 106.075 | 105.472 | 111.195 | |
5855 | 2021.02.25 11:05 | modify | 197 | 0.06 | 105.066 | 105.484 | 110.186 | |
5856 | 2021.02.25 11:05 | modify | 194 | 0.06 | 106.075 | 105.484 | 111.195 | |
5857 | 2021.02.25 11:25 | modify | 197 | 0.06 | 105.066 | 105.485 | 110.186 | |
5858 | 2021.02.25 11:25 | modify | 194 | 0.06 | 106.075 | 105.485 | 111.195 | |
5859 | 2021.02.25 12:25 | modify | 197 | 0.06 | 105.066 | 105.489 | 110.186 | |
5860 | 2021.02.25 12:25 | modify | 194 | 0.06 | 106.075 | 105.489 | 111.195 | |
5861 | 2021.02.25 12:30 | modify | 197 | 0.06 | 105.066 | 105.496 | 110.186 | |
5862 | 2021.02.25 12:30 | modify | 194 | 0.06 | 106.075 | 105.496 | 111.195 | |
5863 | 2021.02.25 13:55 | modify | 197 | 0.06 | 105.066 | 105.497 | 110.186 | |
5864 | 2021.02.25 13:55 | modify | 194 | 0.06 | 106.075 | 105.497 | 111.195 | |
5865 | 2021.02.25 14:10 | modify | 197 | 0.06 | 105.066 | 105.498 | 110.186 | |
5866 | 2021.02.25 14:10 | modify | 194 | 0.06 | 106.075 | 105.498 | 111.195 | |
5867 | 2021.02.25 15:00 | modify | 197 | 0.06 | 105.066 | 105.506 | 110.186 | |
5868 | 2021.02.25 15:00 | modify | 194 | 0.06 | 106.075 | 105.506 | 111.195 | |
5869 | 2021.02.25 15:35 | modify | 197 | 0.06 | 105.066 | 105.516 | 110.186 | |
5870 | 2021.02.25 15:35 | modify | 194 | 0.06 | 106.075 | 105.516 | 111.195 | |
5871 | 2021.02.25 16:25 | modify | 197 | 0.06 | 105.066 | 105.517 | 110.186 | |
5872 | 2021.02.25 16:25 | modify | 194 | 0.06 | 106.075 | 105.517 | 111.195 | |
5873 | 2021.02.25 17:35 | modify | 197 | 0.06 | 105.066 | 105.520 | 110.186 | |
5874 | 2021.02.25 17:35 | modify | 194 | 0.06 | 106.075 | 105.520 | 111.195 | |
5875 | 2021.02.25 17:45 | modify | 197 | 0.06 | 105.066 | 105.535 | 110.186 | |
5876 | 2021.02.25 17:45 | modify | 194 | 0.06 | 106.075 | 105.535 | 111.195 | |
5877 | 2021.02.25 17:50 | modify | 197 | 0.06 | 105.066 | 105.542 | 110.186 | |
5878 | 2021.02.25 17:50 | modify | 194 | 0.06 | 106.075 | 105.542 | 111.195 | |
5879 | 2021.02.25 18:00 | modify | 197 | 0.06 | 105.066 | 105.588 | 110.186 | |
5880 | 2021.02.25 18:00 | modify | 194 | 0.06 | 106.075 | 105.588 | 111.195 | |
5881 | 2021.02.25 18:05 | modify | 197 | 0.06 | 105.066 | 105.607 | 110.186 | |
5882 | 2021.02.25 18:05 | modify | 194 | 0.06 | 106.075 | 105.607 | 111.195 | |
5883 | 2021.02.25 18:40 | modify | 197 | 0.06 | 105.066 | 105.620 | 110.186 | |
5884 | 2021.02.25 18:40 | modify | 194 | 0.06 | 106.075 | 105.620 | 111.195 | |
5885 | 2021.02.25 18:50 | modify | 197 | 0.06 | 105.066 | 105.621 | 110.186 | |
5886 | 2021.02.25 18:50 | modify | 194 | 0.06 | 106.075 | 105.621 | 111.195 | |
5887 | 2021.02.25 19:55 | modify | 197 | 0.06 | 105.066 | 105.640 | 110.186 | |
5888 | 2021.02.25 19:55 | modify | 194 | 0.06 | 106.075 | 105.640 | 111.195 | |
5889 | 2021.02.25 20:00 | modify | 197 | 0.06 | 105.066 | 105.661 | 110.186 | |
5890 | 2021.02.25 20:00 | modify | 194 | 0.06 | 106.075 | 105.661 | 111.195 | |
5891 | 2021.02.25 20:05 | modify | 197 | 0.06 | 105.066 | 105.693 | 110.186 | |
5892 | 2021.02.25 20:05 | modify | 194 | 0.06 | 106.075 | 105.693 | 111.195 | |
5893 | 2021.02.26 01:35 | modify | 197 | 0.06 | 105.066 | 105.732 | 110.186 | |
5894 | 2021.02.26 01:35 | modify | 194 | 0.06 | 106.075 | 105.732 | 111.195 | |
5895 | 2021.02.26 01:40 | modify | 197 | 0.06 | 105.066 | 105.738 | 110.186 | |
5896 | 2021.02.26 01:40 | modify | 194 | 0.06 | 106.075 | 105.738 | 111.195 | |
5897 | 2021.02.26 12:00 | modify | 197 | 0.06 | 105.066 | 105.826 | 110.186 | |
5898 | 2021.02.26 12:00 | modify | 194 | 0.06 | 106.075 | 105.826 | 111.195 | |
5899 | 2021.02.26 17:30 | modify | 197 | 0.06 | 105.066 | 105.844 | 110.186 | |
5900 | 2021.02.26 17:30 | modify | 194 | 0.06 | 106.075 | 105.844 | 111.195 | |
5901 | 2021.02.26 17:35 | modify | 197 | 0.06 | 105.066 | 105.891 | 110.186 | |
5902 | 2021.02.26 17:35 | modify | 194 | 0.06 | 106.075 | 105.891 | 111.195 | |
5903 | 2021.02.26 17:50 | modify | 197 | 0.06 | 105.066 | 105.924 | 110.186 | |
5904 | 2021.02.26 17:50 | modify | 194 | 0.06 | 106.075 | 105.924 | 111.195 | |
5905 | 2021.02.26 18:10 | modify | 197 | 0.06 | 105.066 | 105.938 | 110.186 | |
5906 | 2021.02.26 18:10 | modify | 194 | 0.06 | 106.075 | 105.938 | 111.195 | |
5907 | 2021.02.26 18:15 | modify | 197 | 0.06 | 105.066 | 105.973 | 110.186 | |
5908 | 2021.02.26 18:15 | modify | 194 | 0.06 | 106.075 | 105.973 | 111.195 | |
5909 | 2021.02.26 18:20 | modify | 197 | 0.06 | 105.066 | 105.985 | 110.186 | |
5910 | 2021.02.26 18:20 | modify | 194 | 0.06 | 106.075 | 105.985 | 111.195 | |
5911 | 2021.02.26 18:25 | modify | 197 | 0.06 | 105.066 | 105.997 | 110.186 | |
5912 | 2021.02.26 18:25 | modify | 194 | 0.06 | 106.075 | 105.997 | 111.195 | |
5913 | 2021.02.26 18:35 | modify | 197 | 0.06 | 105.066 | 106.000 | 110.186 | |
5914 | 2021.02.26 18:35 | modify | 194 | 0.06 | 106.075 | 106.000 | 111.195 | |
5915 | 2021.02.26 18:45 | modify | 197 | 0.06 | 105.066 | 106.014 | 110.186 | |
5916 | 2021.02.26 18:45 | modify | 194 | 0.06 | 106.075 | 106.014 | 111.195 | |
5917 | 2021.02.26 19:10 | modify | 197 | 0.06 | 105.066 | 106.015 | 110.186 | |
5918 | 2021.02.26 19:10 | modify | 194 | 0.06 | 106.075 | 106.015 | 111.195 | |
5919 | 2021.02.26 19:25 | modify | 197 | 0.06 | 105.066 | 106.016 | 110.186 | |
5920 | 2021.02.26 19:25 | modify | 194 | 0.06 | 106.075 | 106.016 | 111.195 | |
5921 | 2021.02.26 19:30 | modify | 197 | 0.06 | 105.066 | 106.028 | 110.186 | |
5922 | 2021.02.26 19:30 | modify | 194 | 0.06 | 106.075 | 106.028 | 111.195 | |
5923 | 2021.03.01 11:05 | modify | 197 | 0.06 | 105.066 | 106.062 | 110.186 | |
5924 | 2021.03.01 11:05 | modify | 194 | 0.06 | 106.075 | 106.062 | 111.195 | |
5925 | 2021.03.01 11:55 | modify | 197 | 0.06 | 105.066 | 106.077 | 110.186 | |
5926 | 2021.03.01 11:55 | modify | 194 | 0.06 | 106.075 | 106.077 | 111.195 | |
5927 | 2021.03.01 14:55 | modify | 197 | 0.06 | 105.066 | 106.093 | 110.186 | |
5928 | 2021.03.01 14:55 | modify | 194 | 0.06 | 106.075 | 106.093 | 111.195 | |
5929 | 2021.03.01 15:00 | modify | 197 | 0.06 | 105.066 | 106.094 | 110.186 | |
5930 | 2021.03.01 15:00 | modify | 194 | 0.06 | 106.075 | 106.094 | 111.195 | |
5931 | 2021.03.01 15:05 | modify | 197 | 0.06 | 105.066 | 106.102 | 110.186 | |
5932 | 2021.03.01 15:05 | modify | 194 | 0.06 | 106.075 | 106.102 | 111.195 | |
5933 | 2021.03.01 19:55 | modify | 197 | 0.06 | 105.066 | 106.116 | 110.186 | |
5934 | 2021.03.01 19:55 | modify | 194 | 0.06 | 106.075 | 106.116 | 111.195 | |
5935 | 2021.03.01 20:00 | modify | 197 | 0.06 | 105.066 | 106.119 | 110.186 | |
5936 | 2021.03.01 20:00 | modify | 194 | 0.06 | 106.075 | 106.119 | 111.195 | |
5937 | 2021.03.01 20:05 | modify | 197 | 0.06 | 105.066 | 106.132 | 110.186 | |
5938 | 2021.03.01 20:05 | modify | 194 | 0.06 | 106.075 | 106.132 | 111.195 | |
5939 | 2021.03.01 20:10 | modify | 197 | 0.06 | 105.066 | 106.143 | 110.186 | |
5940 | 2021.03.01 20:10 | modify | 194 | 0.06 | 106.075 | 106.143 | 111.195 | |
5941 | 2021.03.01 20:15 | modify | 197 | 0.06 | 105.066 | 106.188 | 110.186 | |
5942 | 2021.03.01 20:15 | modify | 194 | 0.06 | 106.075 | 106.188 | 111.195 | |
5943 | 2021.03.01 21:15 | modify | 197 | 0.06 | 105.066 | 106.196 | 110.186 | |
5944 | 2021.03.01 21:15 | modify | 194 | 0.06 | 106.075 | 106.196 | 111.195 | |
5945 | 2021.03.01 21:20 | modify | 197 | 0.06 | 105.066 | 106.226 | 110.186 | |
5946 | 2021.03.01 21:20 | modify | 194 | 0.06 | 106.075 | 106.226 | 111.195 | |
5947 | 2021.03.02 03:10 | modify | 197 | 0.06 | 105.066 | 106.235 | 110.186 | |
5948 | 2021.03.02 03:10 | modify | 194 | 0.06 | 106.075 | 106.235 | 111.195 | |
5949 | 2021.03.02 03:25 | modify | 197 | 0.06 | 105.066 | 106.261 | 110.186 | |
5950 | 2021.03.02 03:25 | modify | 194 | 0.06 | 106.075 | 106.261 | 111.195 | |
5951 | 2021.03.02 13:25 | modify | 197 | 0.06 | 105.066 | 106.268 | 110.186 | |
5952 | 2021.03.02 13:25 | modify | 194 | 0.06 | 106.075 | 106.268 | 111.195 | |
5953 | 2021.03.02 13:30 | modify | 197 | 0.06 | 105.066 | 106.289 | 110.186 | |
5954 | 2021.03.02 13:30 | modify | 194 | 0.06 | 106.075 | 106.289 | 111.195 | |
5955 | 2021.03.02 18:45 | sell | 198 | 0.06 | 106.769 | 0.000 | 0.000 | |
5956 | 2021.03.02 18:45 | modify | 198 | 0.06 | 106.769 | 109.709 | 101.649 | |
5957 | 2021.03.02 18:50 | modify | 198 | 0.06 | 106.769 | 107.399 | 101.649 | |
5958 | 2021.03.02 19:05 | modify | 198 | 0.06 | 106.769 | 107.396 | 101.649 | |
5959 | 2021.03.02 19:10 | modify | 198 | 0.06 | 106.769 | 107.370 | 101.649 | |
5960 | 2021.03.02 19:20 | modify | 198 | 0.06 | 106.769 | 107.367 | 101.649 | |
5961 | 2021.03.02 23:55 | modify | 198 | 0.06 | 106.769 | 107.351 | 101.649 | |
5962 | 2021.03.03 12:35 | modify | 197 | 0.06 | 105.066 | 106.299 | 110.186 | |
5963 | 2021.03.03 12:35 | modify | 194 | 0.06 | 106.075 | 106.299 | 111.195 | |
5964 | 2021.03.03 13:05 | modify | 197 | 0.06 | 105.066 | 106.302 | 110.186 | |
5965 | 2021.03.03 13:05 | modify | 194 | 0.06 | 106.075 | 106.302 | 111.195 | |
5966 | 2021.03.03 13:10 | modify | 197 | 0.06 | 105.066 | 106.305 | 110.186 | |
5967 | 2021.03.03 13:10 | modify | 194 | 0.06 | 106.075 | 106.305 | 111.195 | |
5968 | 2021.03.03 13:25 | modify | 197 | 0.06 | 105.066 | 106.317 | 110.186 | |
5969 | 2021.03.03 13:25 | modify | 194 | 0.06 | 106.075 | 106.317 | 111.195 | |
5970 | 2021.03.03 13:35 | modify | 197 | 0.06 | 105.066 | 106.322 | 110.186 | |
5971 | 2021.03.03 13:35 | modify | 194 | 0.06 | 106.075 | 106.322 | 111.195 | |
5972 | 2021.03.03 13:40 | modify | 197 | 0.06 | 105.066 | 106.359 | 110.186 | |
5973 | 2021.03.03 13:40 | modify | 194 | 0.06 | 106.075 | 106.359 | 111.195 | |
5974 | 2021.03.03 16:40 | modify | 197 | 0.06 | 105.066 | 106.368 | 110.186 | |
5975 | 2021.03.03 16:40 | modify | 194 | 0.06 | 106.075 | 106.368 | 111.195 | |
5976 | 2021.03.03 16:45 | modify | 197 | 0.06 | 105.066 | 106.410 | 110.186 | |
5977 | 2021.03.03 16:45 | modify | 194 | 0.06 | 106.075 | 106.410 | 111.195 | |
5978 | 2021.03.03 17:15 | modify | 197 | 0.06 | 105.066 | 106.414 | 110.186 | |
5979 | 2021.03.03 17:15 | modify | 194 | 0.06 | 106.075 | 106.414 | 111.195 | |
5980 | 2021.03.03 17:20 | modify | 197 | 0.06 | 105.066 | 106.437 | 110.186 | |
5981 | 2021.03.03 17:20 | modify | 194 | 0.06 | 106.075 | 106.437 | 111.195 | |
5982 | 2021.03.03 17:40 | modify | 197 | 0.06 | 105.066 | 106.447 | 110.186 | |
5983 | 2021.03.03 17:40 | modify | 194 | 0.06 | 106.075 | 106.447 | 111.195 | |
5984 | 2021.03.03 17:45 | modify | 197 | 0.06 | 105.066 | 106.481 | 110.186 | |
5985 | 2021.03.03 17:45 | modify | 194 | 0.06 | 106.075 | 106.481 | 111.195 | |
5986 | 2021.03.04 09:15 | modify | 197 | 0.06 | 105.066 | 106.487 | 110.186 | |
5987 | 2021.03.04 09:15 | modify | 194 | 0.06 | 106.075 | 106.487 | 111.195 | |
5988 | 2021.03.04 09:20 | modify | 197 | 0.06 | 105.066 | 106.506 | 110.186 | |
5989 | 2021.03.04 09:20 | modify | 194 | 0.06 | 106.075 | 106.506 | 111.195 | |
5990 | 2021.03.04 10:05 | modify | 197 | 0.06 | 105.066 | 106.523 | 110.186 | |
5991 | 2021.03.04 10:05 | modify | 194 | 0.06 | 106.075 | 106.523 | 111.195 | |
5992 | 2021.03.04 10:20 | modify | 197 | 0.06 | 105.066 | 106.554 | 110.186 | |
5993 | 2021.03.04 10:20 | modify | 194 | 0.06 | 106.075 | 106.554 | 111.195 | |
5994 | 2021.03.04 10:25 | modify | 197 | 0.06 | 105.066 | 106.558 | 110.186 | |
5995 | 2021.03.04 10:25 | modify | 194 | 0.06 | 106.075 | 106.558 | 111.195 | |
5996 | 2021.03.04 10:30 | modify | 197 | 0.06 | 105.066 | 106.578 | 110.186 | |
5997 | 2021.03.04 10:30 | modify | 194 | 0.06 | 106.075 | 106.578 | 111.195 | |
5998 | 2021.03.04 10:35 | modify | 197 | 0.06 | 105.066 | 106.605 | 110.186 | |
5999 | 2021.03.04 10:35 | modify | 194 | 0.06 | 106.075 | 106.605 | 111.195 | |
6000 | 2021.03.04 10:40 | modify | 197 | 0.06 | 105.066 | 106.652 | 110.186 | |
6001 | 2021.03.04 10:40 | modify | 194 | 0.06 | 106.075 | 106.652 | 111.195 | |
6002 | 2021.03.04 10:41 | s/l | 198 | 0.06 | 107.354 | 107.351 | 101.649 | -40.03 | 10001.10 |
6003 | 2021.03.04 10:45 | modify | 197 | 0.06 | 105.066 | 106.672 | 110.186 | |
6004 | 2021.03.04 10:45 | modify | 194 | 0.06 | 106.075 | 106.672 | 111.195 | |
6005 | 2021.03.04 12:00 | modify | 197 | 0.06 | 105.066 | 106.678 | 110.186 | |
6006 | 2021.03.04 12:00 | modify | 194 | 0.06 | 106.075 | 106.678 | 111.195 | |
6007 | 2021.03.04 12:45 | modify | 197 | 0.06 | 105.066 | 106.679 | 110.186 | |
6008 | 2021.03.04 12:45 | modify | 194 | 0.06 | 106.075 | 106.679 | 111.195 | |
6009 | 2021.03.04 13:15 | modify | 197 | 0.06 | 105.066 | 106.686 | 110.186 | |
6010 | 2021.03.04 13:15 | modify | 194 | 0.06 | 106.075 | 106.686 | 111.195 | |
6011 | 2021.03.04 13:20 | modify | 197 | 0.06 | 105.066 | 106.691 | 110.186 | |
6012 | 2021.03.04 13:20 | modify | 194 | 0.06 | 106.075 | 106.691 | 111.195 | |
6013 | 2021.03.04 13:25 | modify | 197 | 0.06 | 105.066 | 106.698 | 110.186 | |
6014 | 2021.03.04 13:25 | modify | 194 | 0.06 | 106.075 | 106.698 | 111.195 | |
6015 | 2021.03.04 14:40 | modify | 197 | 0.06 | 105.066 | 106.712 | 110.186 | |
6016 | 2021.03.04 14:40 | modify | 194 | 0.06 | 106.075 | 106.712 | 111.195 | |
6017 | 2021.03.04 14:45 | modify | 197 | 0.06 | 105.066 | 106.713 | 110.186 | |
6018 | 2021.03.04 14:45 | modify | 194 | 0.06 | 106.075 | 106.713 | 111.195 | |
6019 | 2021.03.04 14:50 | modify | 197 | 0.06 | 105.066 | 106.734 | 110.186 | |
6020 | 2021.03.04 14:50 | modify | 194 | 0.06 | 106.075 | 106.734 | 111.195 | |
6021 | 2021.03.04 15:25 | modify | 197 | 0.06 | 105.066 | 106.740 | 110.186 | |
6022 | 2021.03.04 15:25 | modify | 194 | 0.06 | 106.075 | 106.740 | 111.195 | |
6023 | 2021.03.04 15:30 | modify | 197 | 0.06 | 105.066 | 106.744 | 110.186 | |
6024 | 2021.03.04 15:30 | modify | 194 | 0.06 | 106.075 | 106.744 | 111.195 | |
6025 | 2021.03.04 15:35 | modify | 197 | 0.06 | 105.066 | 106.771 | 110.186 | |
6026 | 2021.03.04 15:35 | modify | 194 | 0.06 | 106.075 | 106.771 | 111.195 | |
6027 | 2021.03.04 15:45 | modify | 197 | 0.06 | 105.066 | 106.775 | 110.186 | |
6028 | 2021.03.04 15:45 | modify | 194 | 0.06 | 106.075 | 106.775 | 111.195 | |
6029 | 2021.03.04 15:50 | modify | 197 | 0.06 | 105.066 | 106.802 | 110.186 | |
6030 | 2021.03.04 15:50 | modify | 194 | 0.06 | 106.075 | 106.802 | 111.195 | |
6031 | 2021.03.04 16:00 | modify | 197 | 0.06 | 105.066 | 106.821 | 110.186 | |
6032 | 2021.03.04 16:00 | modify | 194 | 0.06 | 106.075 | 106.821 | 111.195 | |
6033 | 2021.03.04 17:20 | modify | 197 | 0.06 | 105.066 | 106.877 | 110.186 | |
6034 | 2021.03.04 17:20 | modify | 194 | 0.06 | 106.075 | 106.877 | 111.195 | |
6035 | 2021.03.04 17:25 | modify | 197 | 0.06 | 105.066 | 106.885 | 110.186 | |
6036 | 2021.03.04 17:25 | modify | 194 | 0.06 | 106.075 | 106.885 | 111.195 | |
6037 | 2021.03.04 17:35 | modify | 197 | 0.06 | 105.066 | 106.904 | 110.186 | |
6038 | 2021.03.04 17:35 | modify | 194 | 0.06 | 106.075 | 106.904 | 111.195 | |
6039 | 2021.03.04 17:40 | modify | 197 | 0.06 | 105.066 | 106.911 | 110.186 | |
6040 | 2021.03.04 17:40 | modify | 194 | 0.06 | 106.075 | 106.911 | 111.195 | |
6041 | 2021.03.04 17:45 | modify | 197 | 0.06 | 105.066 | 106.926 | 110.186 | |
6042 | 2021.03.04 17:45 | modify | 194 | 0.06 | 106.075 | 106.926 | 111.195 | |
6043 | 2021.03.04 17:55 | modify | 197 | 0.06 | 105.066 | 106.969 | 110.186 | |
6044 | 2021.03.04 17:55 | modify | 194 | 0.06 | 106.075 | 106.969 | 111.195 | |
6045 | 2021.03.04 19:20 | modify | 197 | 0.06 | 105.066 | 106.983 | 110.186 | |
6046 | 2021.03.04 19:20 | modify | 194 | 0.06 | 106.075 | 106.983 | 111.195 | |
6047 | 2021.03.04 19:25 | modify | 197 | 0.06 | 105.066 | 107.050 | 110.186 | |
6048 | 2021.03.04 19:25 | modify | 194 | 0.06 | 106.075 | 107.050 | 111.195 | |
6049 | 2021.03.04 19:30 | modify | 197 | 0.06 | 105.066 | 107.068 | 110.186 | |
6050 | 2021.03.04 19:30 | modify | 194 | 0.06 | 106.075 | 107.068 | 111.195 | |
6051 | 2021.03.04 19:35 | modify | 197 | 0.06 | 105.066 | 107.106 | 110.186 | |
6052 | 2021.03.04 19:35 | modify | 194 | 0.06 | 106.075 | 107.106 | 111.195 | |
6053 | 2021.03.04 19:45 | modify | 197 | 0.06 | 105.066 | 107.111 | 110.186 | |
6054 | 2021.03.04 19:45 | modify | 194 | 0.06 | 106.075 | 107.111 | 111.195 | |
6055 | 2021.03.04 19:50 | modify | 197 | 0.06 | 105.066 | 107.122 | 110.186 | |
6056 | 2021.03.04 19:50 | modify | 194 | 0.06 | 106.075 | 107.122 | 111.195 | |
6057 | 2021.03.04 20:00 | modify | 197 | 0.06 | 105.066 | 107.131 | 110.186 | |
6058 | 2021.03.04 20:00 | modify | 194 | 0.06 | 106.075 | 107.131 | 111.195 | |
6059 | 2021.03.04 20:05 | modify | 197 | 0.06 | 105.066 | 107.136 | 110.186 | |
6060 | 2021.03.04 20:05 | modify | 194 | 0.06 | 106.075 | 107.136 | 111.195 | |
6061 | 2021.03.04 20:10 | modify | 197 | 0.06 | 105.066 | 107.181 | 110.186 | |
6062 | 2021.03.04 20:10 | modify | 194 | 0.06 | 106.075 | 107.181 | 111.195 | |
6063 | 2021.03.04 20:20 | modify | 197 | 0.06 | 105.066 | 107.190 | 110.186 | |
6064 | 2021.03.04 20:20 | modify | 194 | 0.06 | 106.075 | 107.190 | 111.195 | |
6065 | 2021.03.04 20:25 | modify | 197 | 0.06 | 105.066 | 107.191 | 110.186 | |
6066 | 2021.03.04 20:25 | modify | 194 | 0.06 | 106.075 | 107.191 | 111.195 | |
6067 | 2021.03.04 20:45 | modify | 197 | 0.06 | 105.066 | 107.220 | 110.186 | |
6068 | 2021.03.04 20:45 | modify | 194 | 0.06 | 106.075 | 107.220 | 111.195 | |
6069 | 2021.03.04 20:50 | modify | 197 | 0.06 | 105.066 | 107.239 | 110.186 | |
6070 | 2021.03.04 20:50 | modify | 194 | 0.06 | 106.075 | 107.239 | 111.195 | |
6071 | 2021.03.04 22:00 | modify | 197 | 0.06 | 105.066 | 107.252 | 110.186 | |
6072 | 2021.03.04 22:00 | modify | 194 | 0.06 | 106.075 | 107.252 | 111.195 | |
6073 | 2021.03.04 22:05 | modify | 197 | 0.06 | 105.066 | 107.256 | 110.186 | |
6074 | 2021.03.04 22:05 | modify | 194 | 0.06 | 106.075 | 107.256 | 111.195 | |
6075 | 2021.03.04 22:15 | modify | 197 | 0.06 | 105.066 | 107.267 | 110.186 | |
6076 | 2021.03.04 22:15 | modify | 194 | 0.06 | 106.075 | 107.267 | 111.195 | |
6077 | 2021.03.04 22:25 | modify | 197 | 0.06 | 105.066 | 107.272 | 110.186 | |
6078 | 2021.03.04 22:25 | modify | 194 | 0.06 | 106.075 | 107.272 | 111.195 | |
6079 | 2021.03.04 23:20 | modify | 197 | 0.06 | 105.066 | 107.285 | 110.186 | |
6080 | 2021.03.04 23:20 | modify | 194 | 0.06 | 106.075 | 107.285 | 111.195 | |
6081 | 2021.03.04 23:30 | modify | 197 | 0.06 | 105.066 | 107.294 | 110.186 | |
6082 | 2021.03.04 23:30 | modify | 194 | 0.06 | 106.075 | 107.294 | 111.195 | |
6083 | 2021.03.04 23:40 | modify | 197 | 0.06 | 105.066 | 107.306 | 110.186 | |
6084 | 2021.03.04 23:40 | modify | 194 | 0.06 | 106.075 | 107.306 | 111.195 | |
6085 | 2021.03.04 23:55 | modify | 197 | 0.06 | 105.066 | 107.317 | 110.186 | |
6086 | 2021.03.04 23:55 | modify | 194 | 0.06 | 106.075 | 107.317 | 111.195 | |
6087 | 2021.03.05 00:55 | modify | 197 | 0.06 | 105.066 | 107.318 | 110.186 | |
6088 | 2021.03.05 00:55 | modify | 194 | 0.06 | 106.075 | 107.318 | 111.195 | |
6089 | 2021.03.05 01:10 | modify | 197 | 0.06 | 105.066 | 107.335 | 110.186 | |
6090 | 2021.03.05 01:10 | modify | 194 | 0.06 | 106.075 | 107.335 | 111.195 | |
6091 | 2021.03.05 06:15 | modify | 197 | 0.06 | 105.066 | 107.337 | 110.186 | |
6092 | 2021.03.05 06:15 | modify | 194 | 0.06 | 106.075 | 107.337 | 111.195 | |
6093 | 2021.03.05 06:20 | modify | 197 | 0.06 | 105.066 | 107.371 | 110.186 | |
6094 | 2021.03.05 06:20 | modify | 194 | 0.06 | 106.075 | 107.371 | 111.195 | |
6095 | 2021.03.05 06:25 | modify | 197 | 0.06 | 105.066 | 107.387 | 110.186 | |
6096 | 2021.03.05 06:25 | modify | 194 | 0.06 | 106.075 | 107.387 | 111.195 | |
6097 | 2021.03.05 06:30 | modify | 197 | 0.06 | 105.066 | 107.430 | 110.186 | |
6098 | 2021.03.05 06:30 | modify | 194 | 0.06 | 106.075 | 107.430 | 111.195 | |
6099 | 2021.03.05 08:00 | modify | 197 | 0.06 | 105.066 | 107.449 | 110.186 | |
6100 | 2021.03.05 08:00 | modify | 194 | 0.06 | 106.075 | 107.449 | 111.195 | |
6101 | 2021.03.05 08:05 | modify | 197 | 0.06 | 105.066 | 107.454 | 110.186 | |
6102 | 2021.03.05 08:05 | modify | 194 | 0.06 | 106.075 | 107.454 | 111.195 | |
6103 | 2021.03.05 08:10 | modify | 197 | 0.06 | 105.066 | 107.502 | 110.186 | |
6104 | 2021.03.05 08:10 | modify | 194 | 0.06 | 106.075 | 107.502 | 111.195 | |
6105 | 2021.03.05 08:15 | modify | 197 | 0.06 | 105.066 | 107.533 | 110.186 | |
6106 | 2021.03.05 08:15 | modify | 194 | 0.06 | 106.075 | 107.533 | 111.195 | |
6107 | 2021.03.05 08:45 | modify | 197 | 0.06 | 105.066 | 107.589 | 110.186 | |
6108 | 2021.03.05 08:45 | modify | 194 | 0.06 | 106.075 | 107.589 | 111.195 | |
6109 | 2021.03.05 08:55 | modify | 197 | 0.06 | 105.066 | 107.599 | 110.186 | |
6110 | 2021.03.05 08:55 | modify | 194 | 0.06 | 106.075 | 107.599 | 111.195 | |
6111 | 2021.03.05 09:00 | modify | 197 | 0.06 | 105.066 | 107.624 | 110.186 | |
6112 | 2021.03.05 09:00 | modify | 194 | 0.06 | 106.075 | 107.624 | 111.195 | |
6113 | 2021.03.05 09:05 | modify | 197 | 0.06 | 105.066 | 107.681 | 110.186 | |
6114 | 2021.03.05 09:05 | modify | 194 | 0.06 | 106.075 | 107.681 | 111.195 | |
6115 | 2021.03.05 10:20 | modify | 197 | 0.06 | 105.066 | 107.697 | 110.186 | |
6116 | 2021.03.05 10:20 | modify | 194 | 0.06 | 106.075 | 107.697 | 111.195 | |
6117 | 2021.03.05 10:30 | modify | 197 | 0.06 | 105.066 | 107.707 | 110.186 | |
6118 | 2021.03.05 10:30 | modify | 194 | 0.06 | 106.075 | 107.707 | 111.195 | |
6119 | 2021.03.05 10:40 | modify | 197 | 0.06 | 105.066 | 107.724 | 110.186 | |
6120 | 2021.03.05 10:40 | modify | 194 | 0.06 | 106.075 | 107.724 | 111.195 | |
6121 | 2021.03.05 10:45 | modify | 197 | 0.06 | 105.066 | 107.762 | 110.186 | |
6122 | 2021.03.05 10:45 | modify | 194 | 0.06 | 106.075 | 107.762 | 111.195 | |
6123 | 2021.03.05 10:50 | modify | 197 | 0.06 | 105.066 | 107.815 | 110.186 | |
6124 | 2021.03.05 10:50 | modify | 194 | 0.06 | 106.075 | 107.815 | 111.195 | |
6125 | 2021.03.05 11:25 | modify | 197 | 0.06 | 105.066 | 107.829 | 110.186 | |
6126 | 2021.03.05 11:25 | modify | 194 | 0.06 | 106.075 | 107.829 | 111.195 | |
6127 | 2021.03.05 12:25 | modify | 197 | 0.06 | 105.066 | 107.835 | 110.186 | |
6128 | 2021.03.05 12:25 | modify | 194 | 0.06 | 106.075 | 107.835 | 111.195 | |
6129 | 2021.03.05 12:30 | modify | 197 | 0.06 | 105.066 | 107.842 | 110.186 | |
6130 | 2021.03.05 12:30 | modify | 194 | 0.06 | 106.075 | 107.842 | 111.195 | |
6131 | 2021.03.05 12:35 | modify | 197 | 0.06 | 105.066 | 107.844 | 110.186 | |
6132 | 2021.03.05 12:35 | modify | 194 | 0.06 | 106.075 | 107.844 | 111.195 | |
6133 | 2021.03.05 12:40 | modify | 197 | 0.06 | 105.066 | 107.851 | 110.186 | |
6134 | 2021.03.05 12:40 | modify | 194 | 0.06 | 106.075 | 107.851 | 111.195 | |
6135 | 2021.03.05 12:50 | modify | 197 | 0.06 | 105.066 | 107.872 | 110.186 | |
6136 | 2021.03.05 12:50 | modify | 194 | 0.06 | 106.075 | 107.872 | 111.195 | |
6137 | 2021.03.05 12:55 | modify | 197 | 0.06 | 105.066 | 107.874 | 110.186 | |
6138 | 2021.03.05 12:55 | modify | 194 | 0.06 | 106.075 | 107.874 | 111.195 | |
6139 | 2021.03.05 13:00 | modify | 197 | 0.06 | 105.066 | 107.875 | 110.186 | |
6140 | 2021.03.05 13:00 | modify | 194 | 0.06 | 106.075 | 107.875 | 111.195 | |
6141 | 2021.03.05 13:15 | modify | 197 | 0.06 | 105.066 | 107.884 | 110.186 | |
6142 | 2021.03.05 13:15 | modify | 194 | 0.06 | 106.075 | 107.884 | 111.195 | |
6143 | 2021.03.05 15:35 | modify | 197 | 0.06 | 105.066 | 107.887 | 110.186 | |
6144 | 2021.03.05 15:35 | modify | 194 | 0.06 | 106.075 | 107.887 | 111.195 | |
6145 | 2021.03.08 11:30 | modify | 197 | 0.06 | 105.066 | 107.910 | 110.186 | |
6146 | 2021.03.08 11:30 | modify | 194 | 0.06 | 106.075 | 107.910 | 111.195 | |
6147 | 2021.03.08 11:35 | modify | 197 | 0.06 | 105.066 | 107.916 | 110.186 | |
6148 | 2021.03.08 11:35 | modify | 194 | 0.06 | 106.075 | 107.916 | 111.195 | |
6149 | 2021.03.08 14:05 | modify | 197 | 0.06 | 105.066 | 107.929 | 110.186 | |
6150 | 2021.03.08 14:05 | modify | 194 | 0.06 | 106.075 | 107.929 | 111.195 | |
6151 | 2021.03.08 14:10 | modify | 197 | 0.06 | 105.066 | 107.948 | 110.186 | |
6152 | 2021.03.08 14:10 | modify | 194 | 0.06 | 106.075 | 107.948 | 111.195 | |
6153 | 2021.03.08 14:15 | modify | 197 | 0.06 | 105.066 | 107.955 | 110.186 | |
6154 | 2021.03.08 14:15 | modify | 194 | 0.06 | 106.075 | 107.955 | 111.195 | |
6155 | 2021.03.08 14:20 | modify | 197 | 0.06 | 105.066 | 107.963 | 110.186 | |
6156 | 2021.03.08 14:20 | modify | 194 | 0.06 | 106.075 | 107.963 | 111.195 | |
6157 | 2021.03.08 14:50 | modify | 197 | 0.06 | 105.066 | 107.967 | 110.186 | |
6158 | 2021.03.08 14:50 | modify | 194 | 0.06 | 106.075 | 107.967 | 111.195 | |
6159 | 2021.03.08 14:55 | modify | 197 | 0.06 | 105.066 | 108.024 | 110.186 | |
6160 | 2021.03.08 14:55 | modify | 194 | 0.06 | 106.075 | 108.024 | 111.195 | |
6161 | 2021.03.08 15:05 | modify | 197 | 0.06 | 105.066 | 108.026 | 110.186 | |
6162 | 2021.03.08 15:05 | modify | 194 | 0.06 | 106.075 | 108.026 | 111.195 | |
6163 | 2021.03.08 15:45 | modify | 197 | 0.06 | 105.066 | 108.032 | 110.186 | |
6164 | 2021.03.08 15:45 | modify | 194 | 0.06 | 106.075 | 108.032 | 111.195 | |
6165 | 2021.03.08 15:55 | modify | 197 | 0.06 | 105.066 | 108.055 | 110.186 | |
6166 | 2021.03.08 15:55 | modify | 194 | 0.06 | 106.075 | 108.055 | 111.195 | |
6167 | 2021.03.08 16:30 | modify | 197 | 0.06 | 105.066 | 108.056 | 110.186 | |
6168 | 2021.03.08 16:30 | modify | 194 | 0.06 | 106.075 | 108.056 | 111.195 | |
6169 | 2021.03.08 16:35 | modify | 197 | 0.06 | 105.066 | 108.077 | 110.186 | |
6170 | 2021.03.08 16:35 | modify | 194 | 0.06 | 106.075 | 108.077 | 111.195 | |
6171 | 2021.03.08 16:50 | modify | 197 | 0.06 | 105.066 | 108.094 | 110.186 | |
6172 | 2021.03.08 16:50 | modify | 194 | 0.06 | 106.075 | 108.094 | 111.195 | |
6173 | 2021.03.08 16:55 | modify | 197 | 0.06 | 105.066 | 108.128 | 110.186 | |
6174 | 2021.03.08 16:55 | modify | 194 | 0.06 | 106.075 | 108.128 | 111.195 | |
6175 | 2021.03.08 17:00 | modify | 197 | 0.06 | 105.066 | 108.153 | 110.186 | |
6176 | 2021.03.08 17:00 | modify | 194 | 0.06 | 106.075 | 108.153 | 111.195 | |
6177 | 2021.03.08 17:45 | modify | 197 | 0.06 | 105.066 | 108.173 | 110.186 | |
6178 | 2021.03.08 17:45 | modify | 194 | 0.06 | 106.075 | 108.173 | 111.195 | |
6179 | 2021.03.08 17:55 | modify | 197 | 0.06 | 105.066 | 108.186 | 110.186 | |
6180 | 2021.03.08 17:55 | modify | 194 | 0.06 | 106.075 | 108.186 | 111.195 | |
6181 | 2021.03.08 18:35 | modify | 197 | 0.06 | 105.066 | 108.191 | 110.186 | |
6182 | 2021.03.08 18:35 | modify | 194 | 0.06 | 106.075 | 108.191 | 111.195 | |
6183 | 2021.03.08 18:40 | modify | 197 | 0.06 | 105.066 | 108.219 | 110.186 | |
6184 | 2021.03.08 18:40 | modify | 194 | 0.06 | 106.075 | 108.219 | 111.195 | |
6185 | 2021.03.08 18:45 | modify | 197 | 0.06 | 105.066 | 108.227 | 110.186 | |
6186 | 2021.03.08 18:45 | modify | 194 | 0.06 | 106.075 | 108.227 | 111.195 | |
6187 | 2021.03.08 18:50 | modify | 197 | 0.06 | 105.066 | 108.270 | 110.186 | |
6188 | 2021.03.08 18:50 | modify | 194 | 0.06 | 106.075 | 108.270 | 111.195 | |
6189 | 2021.03.08 23:15 | modify | 197 | 0.06 | 105.066 | 108.272 | 110.186 | |
6190 | 2021.03.08 23:15 | modify | 194 | 0.06 | 106.075 | 108.272 | 111.195 | |
6191 | 2021.03.09 01:10 | modify | 197 | 0.06 | 105.066 | 108.285 | 110.186 | |
6192 | 2021.03.09 01:10 | modify | 194 | 0.06 | 106.075 | 108.285 | 111.195 | |
6193 | 2021.03.09 01:20 | modify | 197 | 0.06 | 105.066 | 108.286 | 110.186 | |
6194 | 2021.03.09 01:20 | modify | 194 | 0.06 | 106.075 | 108.286 | 111.195 | |
6195 | 2021.03.09 01:25 | modify | 197 | 0.06 | 105.066 | 108.287 | 110.186 | |
6196 | 2021.03.09 01:25 | modify | 194 | 0.06 | 106.075 | 108.287 | 111.195 | |
6197 | 2021.03.09 02:20 | modify | 197 | 0.06 | 105.066 | 108.321 | 110.186 | |
6198 | 2021.03.09 02:20 | modify | 194 | 0.06 | 106.075 | 108.321 | 111.195 | |
6199 | 2021.03.09 02:25 | modify | 197 | 0.06 | 105.066 | 108.350 | 110.186 | |
6200 | 2021.03.09 02:25 | modify | 194 | 0.06 | 106.075 | 108.350 | 111.195 | |
6201 | 2021.03.09 02:30 | modify | 197 | 0.06 | 105.066 | 108.439 | 110.186 | |
6202 | 2021.03.09 02:30 | modify | 194 | 0.06 | 106.075 | 108.439 | 111.195 | |
6203 | 2021.03.09 02:35 | modify | 197 | 0.06 | 105.066 | 108.469 | 110.186 | |
6204 | 2021.03.09 02:35 | modify | 194 | 0.06 | 106.075 | 108.469 | 111.195 | |
6205 | 2021.03.09 02:45 | modify | 197 | 0.06 | 105.066 | 108.471 | 110.186 | |
6206 | 2021.03.09 02:45 | modify | 194 | 0.06 | 106.075 | 108.471 | 111.195 | |
6207 | 2021.03.09 03:40 | modify | 197 | 0.06 | 105.066 | 108.479 | 110.186 | |
6208 | 2021.03.09 03:40 | modify | 194 | 0.06 | 106.075 | 108.479 | 111.195 | |
6209 | 2021.03.09 03:55 | modify | 197 | 0.06 | 105.066 | 108.494 | 110.186 | |
6210 | 2021.03.09 03:55 | modify | 194 | 0.06 | 106.075 | 108.494 | 111.195 | |
6211 | 2021.03.09 04:00 | modify | 197 | 0.06 | 105.066 | 108.535 | 110.186 | |
6212 | 2021.03.09 04:00 | modify | 194 | 0.06 | 106.075 | 108.535 | 111.195 | |
6213 | 2021.03.09 04:10 | modify | 197 | 0.06 | 105.066 | 108.544 | 110.186 | |
6214 | 2021.03.09 04:10 | modify | 194 | 0.06 | 106.075 | 108.544 | 111.195 | |
6215 | 2021.03.09 04:50 | modify | 197 | 0.06 | 105.066 | 108.546 | 110.186 | |
6216 | 2021.03.09 04:50 | modify | 194 | 0.06 | 106.075 | 108.546 | 111.195 | |
6217 | 2021.03.09 18:27 | s/l | 194 | 0.06 | 108.553 | 108.546 | 111.195 | 144.20 | 10145.30 |
6218 | 2021.03.09 18:27 | s/l | 197 | 0.06 | 108.541 | 108.546 | 110.186 | 197.13 | 10342.44 |
6219 | 2021.03.10 14:25 | buy | 199 | 0.06 | 108.808 | 0.000 | 0.000 | |
6220 | 2021.03.10 14:25 | modify | 199 | 0.06 | 108.808 | 105.868 | 113.928 | |
6221 | 2021.03.11 17:05 | buy | 200 | 0.06 | 108.598 | 0.000 | 0.000 | |
6222 | 2021.03.11 17:05 | modify | 200 | 0.06 | 108.598 | 105.658 | 113.718 | |
6223 | 2021.03.11 17:15 | modify | 200 | 0.06 | 108.598 | 107.957 | 113.718 | |
6224 | 2021.03.11 17:20 | modify | 200 | 0.06 | 108.598 | 108.006 | 113.718 | |
6225 | 2021.03.11 19:50 | sell | 201 | 0.06 | 108.494 | 0.000 | 0.000 | |
6226 | 2021.03.11 19:50 | modify | 201 | 0.06 | 108.494 | 111.434 | 103.374 | |
6227 | 2021.03.11 20:05 | modify | 201 | 0.06 | 108.494 | 109.038 | 103.374 | |
6228 | 2021.03.11 21:10 | sell | 202 | 0.06 | 108.449 | 0.000 | 0.000 | |
6229 | 2021.03.11 21:10 | modify | 202 | 0.06 | 108.449 | 111.389 | 103.329 | |
6230 | 2021.03.11 21:45 | modify | 202 | 0.06 | 108.449 | 109.088 | 103.329 | |
6231 | 2021.03.12 03:20 | modify | 200 | 0.06 | 108.598 | 108.009 | 113.718 | |
6232 | 2021.03.12 03:25 | modify | 200 | 0.06 | 108.598 | 108.016 | 113.718 | |
6233 | 2021.03.12 03:30 | modify | 200 | 0.06 | 108.598 | 108.025 | 113.718 | |
6234 | 2021.03.12 03:35 | modify | 200 | 0.06 | 108.598 | 108.030 | 113.718 | |
6235 | 2021.03.12 04:20 | modify | 200 | 0.06 | 108.598 | 108.070 | 113.718 | |
6236 | 2021.03.12 04:25 | modify | 200 | 0.06 | 108.598 | 108.073 | 113.718 | |
6237 | 2021.03.12 04:35 | modify | 200 | 0.06 | 108.598 | 108.075 | 113.718 | |
6238 | 2021.03.12 04:40 | modify | 200 | 0.06 | 108.598 | 108.101 | 113.718 | |
6239 | 2021.03.12 04:45 | modify | 200 | 0.06 | 108.598 | 108.104 | 113.718 | |
6240 | 2021.03.12 05:00 | modify | 200 | 0.06 | 108.598 | 108.115 | 113.718 | |
6241 | 2021.03.12 08:05 | modify | 200 | 0.06 | 108.598 | 108.171 | 113.718 | |
6242 | 2021.03.12 08:05 | modify | 199 | 0.06 | 108.808 | 108.171 | 113.928 | |
6243 | 2021.03.12 08:15 | modify | 200 | 0.06 | 108.598 | 108.181 | 113.718 | |
6244 | 2021.03.12 08:15 | modify | 199 | 0.06 | 108.808 | 108.181 | 113.928 | |
6245 | 2021.03.12 08:20 | modify | 200 | 0.06 | 108.598 | 108.197 | 113.718 | |
6246 | 2021.03.12 08:20 | modify | 199 | 0.06 | 108.808 | 108.197 | 113.928 | |
6247 | 2021.03.12 08:25 | modify | 200 | 0.06 | 108.598 | 108.203 | 113.718 | |
6248 | 2021.03.12 08:25 | modify | 199 | 0.06 | 108.808 | 108.203 | 113.928 | |
6249 | 2021.03.12 08:55 | modify | 200 | 0.06 | 108.598 | 108.213 | 113.718 | |
6250 | 2021.03.12 08:55 | modify | 199 | 0.06 | 108.808 | 108.213 | 113.928 | |
6251 | 2021.03.12 09:05 | modify | 200 | 0.06 | 108.598 | 108.232 | 113.718 | |
6252 | 2021.03.12 09:05 | modify | 199 | 0.06 | 108.808 | 108.232 | 113.928 | |
6253 | 2021.03.12 09:10 | modify | 200 | 0.06 | 108.598 | 108.258 | 113.718 | |
6254 | 2021.03.12 09:10 | modify | 199 | 0.06 | 108.808 | 108.258 | 113.928 | |
6255 | 2021.03.12 09:15 | modify | 200 | 0.06 | 108.598 | 108.292 | 113.718 | |
6256 | 2021.03.12 09:15 | modify | 199 | 0.06 | 108.808 | 108.292 | 113.928 | |
6257 | 2021.03.12 09:20 | modify | 200 | 0.06 | 108.598 | 108.304 | 113.718 | |
6258 | 2021.03.12 09:20 | modify | 199 | 0.06 | 108.808 | 108.304 | 113.928 | |
6259 | 2021.03.12 09:25 | modify | 200 | 0.06 | 108.598 | 108.332 | 113.718 | |
6260 | 2021.03.12 09:25 | modify | 199 | 0.06 | 108.808 | 108.332 | 113.928 | |
6261 | 2021.03.12 09:32 | s/l | 201 | 0.06 | 109.036 | 109.038 | 103.374 | -31.66 | 10310.78 |
6262 | 2021.03.12 09:35 | modify | 200 | 0.06 | 108.598 | 108.345 | 113.718 | |
6263 | 2021.03.12 09:35 | modify | 199 | 0.06 | 108.808 | 108.345 | 113.928 | |
6264 | 2021.03.12 09:40 | modify | 200 | 0.06 | 108.598 | 108.390 | 113.718 | |
6265 | 2021.03.12 09:40 | modify | 199 | 0.06 | 108.808 | 108.390 | 113.928 | |
6266 | 2021.03.12 10:00 | s/l | 202 | 0.06 | 109.093 | 109.088 | 103.329 | -37.26 | 10273.52 |
6267 | 2021.03.12 10:05 | modify | 200 | 0.06 | 108.598 | 108.450 | 113.718 | |
6268 | 2021.03.12 10:05 | modify | 199 | 0.06 | 108.808 | 108.450 | 113.928 | |
6269 | 2021.03.12 10:25 | modify | 200 | 0.06 | 108.598 | 108.451 | 113.718 | |
6270 | 2021.03.12 10:25 | modify | 199 | 0.06 | 108.808 | 108.451 | 113.928 | |
6271 | 2021.03.12 10:30 | modify | 200 | 0.06 | 108.598 | 108.474 | 113.718 | |
6272 | 2021.03.12 10:30 | modify | 199 | 0.06 | 108.808 | 108.474 | 113.928 | |
6273 | 2021.03.15 02:45 | modify | 200 | 0.06 | 108.598 | 108.477 | 113.718 | |
6274 | 2021.03.15 02:45 | modify | 199 | 0.06 | 108.808 | 108.477 | 113.928 | |
6275 | 2021.03.15 05:30 | modify | 200 | 0.06 | 108.598 | 108.521 | 113.718 | |
6276 | 2021.03.15 05:30 | modify | 199 | 0.06 | 108.808 | 108.521 | 113.928 | |
6277 | 2021.03.15 08:05 | modify | 200 | 0.06 | 108.598 | 108.523 | 113.718 | |
6278 | 2021.03.15 08:05 | modify | 199 | 0.06 | 108.808 | 108.523 | 113.928 | |
6279 | 2021.03.15 08:25 | modify | 200 | 0.06 | 108.598 | 108.565 | 113.718 | |
6280 | 2021.03.15 08:25 | modify | 199 | 0.06 | 108.808 | 108.565 | 113.928 | |
6281 | 2021.03.15 08:40 | modify | 200 | 0.06 | 108.598 | 108.600 | 113.718 | |
6282 | 2021.03.15 08:40 | modify | 199 | 0.06 | 108.808 | 108.600 | 113.928 | |
6283 | 2021.03.15 09:00 | modify | 200 | 0.06 | 108.598 | 108.624 | 113.718 | |
6284 | 2021.03.15 09:00 | modify | 199 | 0.06 | 108.808 | 108.624 | 113.928 | |
6285 | 2021.03.15 09:05 | modify | 200 | 0.06 | 108.598 | 108.641 | 113.718 | |
6286 | 2021.03.15 09:05 | modify | 199 | 0.06 | 108.808 | 108.641 | 113.928 | |
6287 | 2021.03.15 09:10 | modify | 200 | 0.06 | 108.598 | 108.688 | 113.718 | |
6288 | 2021.03.15 09:10 | modify | 199 | 0.06 | 108.808 | 108.688 | 113.928 | |
6289 | 2021.03.15 21:55 | sell | 203 | 0.06 | 109.111 | 0.000 | 0.000 | |
6290 | 2021.03.15 21:55 | modify | 203 | 0.06 | 109.111 | 112.051 | 103.991 | |
6291 | 2021.03.16 14:35 | modify | 203 | 0.06 | 109.111 | 109.745 | 103.991 | |
6292 | 2021.03.16 14:50 | modify | 203 | 0.06 | 109.111 | 109.712 | 103.991 | |
6293 | 2021.03.16 15:05 | modify | 203 | 0.06 | 109.111 | 109.710 | 103.991 | |
6294 | 2021.03.16 15:10 | modify | 203 | 0.06 | 109.111 | 109.664 | 103.991 | |
6295 | 2021.03.16 15:15 | modify | 203 | 0.06 | 109.111 | 109.612 | 103.991 | |
6296 | 2021.03.16 16:05 | modify | 203 | 0.06 | 109.111 | 109.597 | 103.991 | |
6297 | 2021.03.16 16:10 | modify | 203 | 0.06 | 109.111 | 109.578 | 103.991 | |
6298 | 2021.03.16 16:15 | modify | 203 | 0.06 | 109.111 | 109.571 | 103.991 | |
6299 | 2021.03.16 16:20 | modify | 203 | 0.06 | 109.111 | 109.501 | 103.991 | |
6300 | 2021.03.16 16:40 | modify | 203 | 0.06 | 109.111 | 109.483 | 103.991 | |
6301 | 2021.03.16 16:45 | modify | 203 | 0.06 | 109.111 | 109.456 | 103.991 | |
6302 | 2021.03.16 17:10 | modify | 203 | 0.06 | 109.111 | 109.448 | 103.991 | |
6303 | 2021.03.16 17:25 | close | 203 | 0.06 | 108.875 | 109.448 | 103.991 | 11.16 | 10284.69 |
6304 | 2021.03.16 20:20 | sell | 204 | 0.06 | 108.968 | 0.000 | 0.000 | |
6305 | 2021.03.16 20:20 | modify | 204 | 0.06 | 108.968 | 111.908 | 103.848 | |
6306 | 2021.03.16 20:25 | modify | 204 | 0.06 | 108.968 | 109.618 | 103.848 | |
6307 | 2021.03.16 20:30 | modify | 204 | 0.06 | 108.968 | 109.608 | 103.848 | |
6308 | 2021.03.17 21:40 | modify | 204 | 0.06 | 108.968 | 109.556 | 103.848 | |
6309 | 2021.03.17 21:45 | modify | 204 | 0.06 | 108.968 | 109.462 | 103.848 | |
6310 | 2021.03.17 22:35 | modify | 204 | 0.06 | 108.968 | 109.429 | 103.848 | |
6311 | 2021.03.18 01:25 | modify | 204 | 0.06 | 108.968 | 109.417 | 103.848 | |
6312 | 2021.03.18 01:30 | modify | 204 | 0.06 | 108.968 | 109.366 | 103.848 | |
6313 | 2021.03.18 06:05 | s/l | 199 | 0.06 | 108.693 | 108.688 | 113.928 | -2.74 | 10281.95 |
6314 | 2021.03.18 06:05 | s/l | 200 | 0.06 | 108.697 | 108.688 | 113.718 | 7.99 | 10289.94 |
6315 | 2021.03.18 09:40 | sell | 205 | 0.06 | 108.898 | 0.000 | 0.000 | |
6316 | 2021.03.18 09:40 | modify | 205 | 0.06 | 108.898 | 111.838 | 103.778 | |
6317 | 2021.03.18 09:45 | modify | 205 | 0.06 | 108.898 | 109.533 | 103.778 | |
6318 | 2021.03.18 09:50 | modify | 205 | 0.06 | 108.898 | 109.501 | 103.778 | |
6319 | 2021.03.18 09:55 | modify | 205 | 0.06 | 108.898 | 109.495 | 103.778 | |
6320 | 2021.03.18 12:15 | buy | 206 | 0.06 | 109.077 | 0.000 | 0.000 | |
6321 | 2021.03.18 12:15 | modify | 206 | 0.06 | 109.077 | 106.137 | 114.197 | |
6322 | 2021.03.18 13:25 | modify | 206 | 0.06 | 109.077 | 108.440 | 114.197 | |
6323 | 2021.03.18 14:50 | buy | 207 | 0.06 | 109.030 | 0.000 | 0.000 | |
6324 | 2021.03.18 14:50 | modify | 207 | 0.06 | 109.030 | 106.090 | 114.150 | |
6325 | 2021.03.18 14:55 | modify | 207 | 0.06 | 109.030 | 108.396 | 114.150 | |
6326 | 2021.03.18 15:00 | modify | 207 | 0.06 | 109.030 | 108.405 | 114.150 | |
6327 | 2021.03.18 15:15 | modify | 207 | 0.06 | 109.030 | 108.419 | 114.150 | |
6328 | 2021.03.18 15:20 | modify | 207 | 0.06 | 109.030 | 108.427 | 114.150 | |
6329 | 2021.03.18 15:25 | modify | 207 | 0.06 | 109.030 | 108.445 | 114.150 | |
6330 | 2021.03.18 15:25 | modify | 206 | 0.06 | 109.077 | 108.445 | 114.197 | |
6331 | 2021.03.18 15:50 | modify | 207 | 0.06 | 109.030 | 108.452 | 114.150 | |
6332 | 2021.03.18 15:50 | modify | 206 | 0.06 | 109.077 | 108.452 | 114.197 | |
6333 | 2021.03.18 16:05 | modify | 207 | 0.06 | 109.030 | 108.461 | 114.150 | |
6334 | 2021.03.18 16:05 | modify | 206 | 0.06 | 109.077 | 108.461 | 114.197 | |
6335 | 2021.03.18 16:10 | modify | 207 | 0.06 | 109.030 | 108.513 | 114.150 | |
6336 | 2021.03.18 16:10 | modify | 206 | 0.06 | 109.077 | 108.513 | 114.197 | |
6337 | 2021.03.18 16:15 | modify | 207 | 0.06 | 109.030 | 108.544 | 114.150 | |
6338 | 2021.03.18 16:15 | modify | 206 | 0.06 | 109.077 | 108.544 | 114.197 | |
6339 | 2021.03.18 16:30 | modify | 207 | 0.06 | 109.030 | 108.553 | 114.150 | |
6340 | 2021.03.18 16:30 | modify | 206 | 0.06 | 109.077 | 108.553 | 114.197 | |
6341 | 2021.03.18 22:35 | modify | 205 | 0.06 | 108.898 | 109.488 | 103.778 | |
6342 | 2021.03.19 09:20 | modify | 205 | 0.06 | 108.898 | 109.472 | 103.778 | |
6343 | 2021.03.19 09:40 | modify | 205 | 0.06 | 108.898 | 109.441 | 103.778 | |
6344 | 2021.03.19 09:45 | modify | 205 | 0.06 | 108.898 | 109.409 | 103.778 | |
6345 | 2021.03.19 10:35 | modify | 205 | 0.06 | 108.898 | 109.407 | 103.778 | |
6346 | 2021.03.19 10:40 | modify | 205 | 0.06 | 108.898 | 109.398 | 103.778 | |
6347 | 2021.03.19 11:05 | modify | 205 | 0.06 | 108.898 | 109.386 | 103.778 | |
6348 | 2021.03.19 11:10 | modify | 205 | 0.06 | 108.898 | 109.372 | 103.778 | |
6349 | 2021.03.19 11:15 | modify | 205 | 0.06 | 108.898 | 109.337 | 103.778 | |
6350 | 2021.03.19 11:15 | modify | 204 | 0.06 | 108.968 | 109.337 | 103.848 | |
6351 | 2021.03.19 11:20 | modify | 205 | 0.06 | 108.898 | 109.275 | 103.778 | |
6352 | 2021.03.19 11:20 | modify | 204 | 0.06 | 108.968 | 109.275 | 103.848 | |
6353 | 2021.03.22 00:50 | modify | 205 | 0.06 | 108.898 | 109.263 | 103.778 | |
6354 | 2021.03.22 00:50 | modify | 204 | 0.06 | 108.968 | 109.263 | 103.848 | |
6355 | 2021.03.23 13:03 | s/l | 206 | 0.06 | 108.547 | 108.553 | 114.197 | -28.22 | 10261.72 |
6356 | 2021.03.23 13:03 | s/l | 207 | 0.06 | 108.543 | 108.553 | 114.150 | -25.84 | 10235.88 |
6357 | 2021.03.23 13:05 | modify | 205 | 0.06 | 108.898 | 109.153 | 103.778 | |
6358 | 2021.03.23 13:05 | modify | 204 | 0.06 | 108.968 | 109.153 | 103.848 | |
6359 | 2021.03.23 13:10 | modify | 205 | 0.06 | 108.898 | 109.144 | 103.778 | |
6360 | 2021.03.23 13:10 | modify | 204 | 0.06 | 108.968 | 109.144 | 103.848 | |
6361 | 2021.03.23 13:25 | modify | 205 | 0.06 | 108.898 | 109.122 | 103.778 | |
6362 | 2021.03.23 13:25 | modify | 204 | 0.06 | 108.968 | 109.122 | 103.848 | |
6363 | 2021.03.23 13:30 | modify | 205 | 0.06 | 108.898 | 109.104 | 103.778 | |
6364 | 2021.03.23 13:30 | modify | 204 | 0.06 | 108.968 | 109.104 | 103.848 | |
6365 | 2021.03.24 12:45 | buy | 208 | 0.06 | 108.650 | 0.000 | 0.000 | |
6366 | 2021.03.24 12:45 | modify | 208 | 0.06 | 108.650 | 105.710 | 113.770 | |
6367 | 2021.03.24 12:50 | modify | 208 | 0.06 | 108.650 | 108.007 | 113.770 | |
6368 | 2021.03.24 12:55 | modify | 208 | 0.06 | 108.650 | 108.010 | 113.770 | |
6369 | 2021.03.24 13:10 | modify | 208 | 0.06 | 108.650 | 108.044 | 113.770 | |
6370 | 2021.03.24 13:20 | modify | 208 | 0.06 | 108.650 | 108.087 | 113.770 | |
6371 | 2021.03.24 16:10 | modify | 208 | 0.06 | 108.650 | 108.104 | 113.770 | |
6372 | 2021.03.24 16:20 | modify | 208 | 0.06 | 108.650 | 108.133 | 113.770 | |
6373 | 2021.03.24 16:25 | modify | 208 | 0.06 | 108.650 | 108.193 | 113.770 | |
6374 | 2021.03.24 16:30 | modify | 208 | 0.06 | 108.650 | 108.230 | 113.770 | |
6375 | 2021.03.24 16:35 | modify | 208 | 0.06 | 108.650 | 108.244 | 113.770 | |
6376 | 2021.03.24 16:40 | modify | 208 | 0.06 | 108.650 | 108.271 | 113.770 | |
6377 | 2021.03.24 17:35 | modify | 208 | 0.06 | 108.650 | 108.276 | 113.770 | |
6378 | 2021.03.25 04:15 | modify | 208 | 0.06 | 108.650 | 108.283 | 113.770 | |
6379 | 2021.03.25 04:35 | modify | 208 | 0.06 | 108.650 | 108.291 | 113.770 | |
6380 | 2021.03.25 04:40 | modify | 208 | 0.06 | 108.650 | 108.295 | 113.770 | |
6381 | 2021.03.25 05:05 | modify | 208 | 0.06 | 108.650 | 108.320 | 113.770 | |
6382 | 2021.03.25 10:15 | modify | 208 | 0.06 | 108.650 | 108.328 | 113.770 | |
6383 | 2021.03.25 11:00 | modify | 208 | 0.06 | 108.650 | 108.415 | 113.770 | |
6384 | 2021.03.25 11:25 | modify | 208 | 0.06 | 108.650 | 108.431 | 113.770 | |
6385 | 2021.03.25 11:25 | s/l | 204 | 0.06 | 109.103 | 109.104 | 103.848 | -27.63 | 10208.26 |
6386 | 2021.03.25 11:25 | s/l | 205 | 0.06 | 109.096 | 109.104 | 103.778 | -23.74 | 10184.51 |
6387 | 2021.03.25 11:35 | modify | 208 | 0.06 | 108.650 | 108.454 | 113.770 | |
6388 | 2021.03.25 11:40 | modify | 208 | 0.06 | 108.650 | 108.480 | 113.770 | |
6389 | 2021.03.25 11:55 | modify | 208 | 0.06 | 108.650 | 108.495 | 113.770 | |
6390 | 2021.03.25 17:35 | modify | 208 | 0.06 | 108.650 | 108.528 | 113.770 | |
6391 | 2021.03.25 20:05 | modify | 208 | 0.06 | 108.650 | 108.530 | 113.770 | |
6392 | 2021.03.25 20:20 | modify | 208 | 0.06 | 108.650 | 108.555 | 113.770 | |
6393 | 2021.03.25 20:35 | modify | 208 | 0.06 | 108.650 | 108.561 | 113.770 | |
6394 | 2021.03.25 20:40 | modify | 208 | 0.06 | 108.650 | 108.569 | 113.770 | |
6395 | 2021.03.26 03:30 | modify | 208 | 0.06 | 108.650 | 108.574 | 113.770 | |
6396 | 2021.03.26 03:40 | modify | 208 | 0.06 | 108.650 | 108.599 | 113.770 | |
6397 | 2021.03.26 03:45 | modify | 208 | 0.06 | 108.650 | 108.611 | 113.770 | |
6398 | 2021.03.26 03:50 | modify | 208 | 0.06 | 108.650 | 108.615 | 113.770 | |
6399 | 2021.03.26 03:55 | modify | 208 | 0.06 | 108.650 | 108.631 | 113.770 | |
6400 | 2021.03.26 04:25 | buy | 209 | 0.06 | 109.231 | 0.000 | 0.000 | |
6401 | 2021.03.26 04:25 | modify | 209 | 0.06 | 109.231 | 106.291 | 114.351 | |
6402 | 2021.03.26 04:40 | modify | 209 | 0.06 | 109.231 | 108.603 | 114.351 | |
6403 | 2021.03.26 07:20 | modify | 209 | 0.06 | 109.231 | 108.610 | 114.351 | |
6404 | 2021.03.26 07:50 | modify | 209 | 0.06 | 109.231 | 108.617 | 114.351 | |
6405 | 2021.03.26 08:00 | modify | 209 | 0.06 | 109.231 | 108.618 | 114.351 | |
6406 | 2021.03.26 08:05 | modify | 209 | 0.06 | 109.231 | 108.619 | 114.351 | |
6407 | 2021.03.26 10:50 | modify | 209 | 0.06 | 109.231 | 108.684 | 114.351 | |
6408 | 2021.03.26 10:50 | modify | 208 | 0.06 | 108.650 | 108.684 | 113.770 | |
6409 | 2021.03.26 11:05 | modify | 209 | 0.06 | 109.231 | 108.737 | 114.351 | |
6410 | 2021.03.26 11:05 | modify | 208 | 0.06 | 108.650 | 108.737 | 113.770 | |
6411 | 2021.03.26 11:25 | modify | 209 | 0.06 | 109.231 | 108.745 | 114.351 | |
6412 | 2021.03.26 11:25 | modify | 208 | 0.06 | 108.650 | 108.745 | 113.770 | |
6413 | 2021.03.26 11:30 | modify | 209 | 0.06 | 109.231 | 108.769 | 114.351 | |
6414 | 2021.03.26 11:30 | modify | 208 | 0.06 | 108.650 | 108.769 | 113.770 | |
6415 | 2021.03.26 11:35 | modify | 209 | 0.06 | 109.231 | 108.779 | 114.351 | |
6416 | 2021.03.26 11:35 | modify | 208 | 0.06 | 108.650 | 108.779 | 113.770 | |
6417 | 2021.03.26 11:50 | modify | 209 | 0.06 | 109.231 | 108.790 | 114.351 | |
6418 | 2021.03.26 11:50 | modify | 208 | 0.06 | 108.650 | 108.790 | 113.770 | |
6419 | 2021.03.26 11:55 | modify | 209 | 0.06 | 109.231 | 108.802 | 114.351 | |
6420 | 2021.03.26 11:55 | modify | 208 | 0.06 | 108.650 | 108.802 | 113.770 | |
6421 | 2021.03.26 12:00 | modify | 209 | 0.06 | 109.231 | 108.812 | 114.351 | |
6422 | 2021.03.26 12:00 | modify | 208 | 0.06 | 108.650 | 108.812 | 113.770 | |
6423 | 2021.03.26 12:05 | modify | 209 | 0.06 | 109.231 | 108.813 | 114.351 | |
6424 | 2021.03.26 12:05 | modify | 208 | 0.06 | 108.650 | 108.813 | 113.770 | |
6425 | 2021.03.26 13:05 | modify | 209 | 0.06 | 109.231 | 108.825 | 114.351 | |
6426 | 2021.03.26 13:05 | modify | 208 | 0.06 | 108.650 | 108.825 | 113.770 | |
6427 | 2021.03.26 13:15 | modify | 209 | 0.06 | 109.231 | 108.859 | 114.351 | |
6428 | 2021.03.26 13:15 | modify | 208 | 0.06 | 108.650 | 108.859 | 113.770 | |
6429 | 2021.03.26 13:30 | modify | 209 | 0.06 | 109.231 | 108.869 | 114.351 | |
6430 | 2021.03.26 13:30 | modify | 208 | 0.06 | 108.650 | 108.869 | 113.770 | |
6431 | 2021.03.26 13:35 | modify | 209 | 0.06 | 109.231 | 108.885 | 114.351 | |
6432 | 2021.03.26 13:35 | modify | 208 | 0.06 | 108.650 | 108.885 | 113.770 | |
6433 | 2021.03.26 13:40 | modify | 209 | 0.06 | 109.231 | 108.909 | 114.351 | |
6434 | 2021.03.26 13:40 | modify | 208 | 0.06 | 108.650 | 108.909 | 113.770 | |
6435 | 2021.03.26 13:50 | modify | 209 | 0.06 | 109.231 | 108.918 | 114.351 | |
6436 | 2021.03.26 13:50 | modify | 208 | 0.06 | 108.650 | 108.918 | 113.770 | |
6437 | 2021.03.26 14:00 | modify | 209 | 0.06 | 109.231 | 108.920 | 114.351 | |
6438 | 2021.03.26 14:00 | modify | 208 | 0.06 | 108.650 | 108.920 | 113.770 | |
6439 | 2021.03.26 14:05 | modify | 209 | 0.06 | 109.231 | 108.930 | 114.351 | |
6440 | 2021.03.26 14:05 | modify | 208 | 0.06 | 108.650 | 108.930 | 113.770 | |
6441 | 2021.03.26 14:10 | modify | 209 | 0.06 | 109.231 | 108.942 | 114.351 | |
6442 | 2021.03.26 14:10 | modify | 208 | 0.06 | 108.650 | 108.942 | 113.770 | |
6443 | 2021.03.26 14:15 | modify | 209 | 0.06 | 109.231 | 108.972 | 114.351 | |
6444 | 2021.03.26 14:15 | modify | 208 | 0.06 | 108.650 | 108.972 | 113.770 | |
6445 | 2021.03.26 14:20 | modify | 209 | 0.06 | 109.231 | 108.978 | 114.351 | |
6446 | 2021.03.26 14:20 | modify | 208 | 0.06 | 108.650 | 108.978 | 113.770 | |
6447 | 2021.03.26 14:25 | modify | 209 | 0.06 | 109.231 | 108.982 | 114.351 | |
6448 | 2021.03.26 14:25 | modify | 208 | 0.06 | 108.650 | 108.982 | 113.770 | |
6449 | 2021.03.26 14:30 | modify | 209 | 0.06 | 109.231 | 109.010 | 114.351 | |
6450 | 2021.03.26 14:30 | modify | 208 | 0.06 | 108.650 | 109.010 | 113.770 | |
6451 | 2021.03.26 14:50 | modify | 209 | 0.06 | 109.231 | 109.024 | 114.351 | |
6452 | 2021.03.26 14:50 | modify | 208 | 0.06 | 108.650 | 109.024 | 113.770 | |
6453 | 2021.03.26 14:55 | modify | 209 | 0.06 | 109.231 | 109.062 | 114.351 | |
6454 | 2021.03.26 14:55 | modify | 208 | 0.06 | 108.650 | 109.062 | 113.770 | |
6455 | 2021.03.26 15:00 | modify | 209 | 0.06 | 109.231 | 109.094 | 114.351 | |
6456 | 2021.03.26 15:00 | modify | 208 | 0.06 | 108.650 | 109.094 | 113.770 | |
6457 | 2021.03.26 15:05 | modify | 209 | 0.06 | 109.231 | 109.108 | 114.351 | |
6458 | 2021.03.26 15:05 | modify | 208 | 0.06 | 108.650 | 109.108 | 113.770 | |
6459 | 2021.03.26 15:15 | modify | 209 | 0.06 | 109.231 | 109.152 | 114.351 | |
6460 | 2021.03.26 15:15 | modify | 208 | 0.06 | 108.650 | 109.152 | 113.770 | |
6461 | 2021.03.26 15:35 | close | 209 | 0.06 | 109.701 | 109.152 | 114.351 | 25.70 | 10210.21 |
6462 | 2021.03.26 15:35 | close | 208 | 0.06 | 109.694 | 109.152 | 113.770 | 58.54 | 10268.76 |
6463 | 2021.03.29 01:20 | buy | 210 | 0.06 | 109.701 | 0.000 | 0.000 | |
6464 | 2021.03.29 01:20 | modify | 210 | 0.06 | 109.701 | 106.761 | 114.821 | |
6465 | 2021.03.29 01:35 | buy | 211 | 0.06 | 109.699 | 0.000 | 0.000 | |
6466 | 2021.03.29 01:35 | modify | 211 | 0.06 | 109.699 | 106.759 | 114.819 | |
6467 | 2021.03.29 01:45 | modify | 211 | 0.06 | 109.699 | 109.055 | 114.819 | |
6468 | 2021.03.29 01:45 | modify | 210 | 0.06 | 109.701 | 109.055 | 114.821 | |
6469 | 2021.03.29 01:50 | modify | 211 | 0.06 | 109.699 | 109.072 | 114.819 | |
6470 | 2021.03.29 01:50 | modify | 210 | 0.06 | 109.701 | 109.072 | 114.821 | |
6471 | 2021.03.29 01:55 | modify | 211 | 0.06 | 109.699 | 109.084 | 114.819 | |
6472 | 2021.03.29 01:55 | modify | 210 | 0.06 | 109.701 | 109.084 | 114.821 | |
6473 | 2021.03.29 02:00 | modify | 211 | 0.06 | 109.699 | 109.103 | 114.819 | |
6474 | 2021.03.29 02:00 | modify | 210 | 0.06 | 109.701 | 109.103 | 114.821 | |
6475 | 2021.03.29 02:10 | modify | 211 | 0.06 | 109.699 | 109.120 | 114.819 | |
6476 | 2021.03.29 02:10 | modify | 210 | 0.06 | 109.701 | 109.120 | 114.821 | |
6477 | 2021.03.29 02:15 | modify | 211 | 0.06 | 109.699 | 109.121 | 114.819 | |
6478 | 2021.03.29 02:15 | modify | 210 | 0.06 | 109.701 | 109.121 | 114.821 | |
6479 | 2021.03.29 03:00 | modify | 211 | 0.06 | 109.699 | 109.131 | 114.819 | |
6480 | 2021.03.29 03:00 | modify | 210 | 0.06 | 109.701 | 109.131 | 114.821 | |
6481 | 2021.03.29 20:55 | modify | 211 | 0.06 | 109.699 | 109.136 | 114.819 | |
6482 | 2021.03.29 20:55 | modify | 210 | 0.06 | 109.701 | 109.136 | 114.821 | |
6483 | 2021.03.29 21:00 | modify | 211 | 0.06 | 109.699 | 109.142 | 114.819 | |
6484 | 2021.03.29 21:00 | modify | 210 | 0.06 | 109.701 | 109.142 | 114.821 | |
6485 | 2021.03.29 21:05 | modify | 211 | 0.06 | 109.699 | 109.146 | 114.819 | |
6486 | 2021.03.29 21:05 | modify | 210 | 0.06 | 109.701 | 109.146 | 114.821 | |
6487 | 2021.03.29 21:15 | modify | 211 | 0.06 | 109.699 | 109.149 | 114.819 | |
6488 | 2021.03.29 21:15 | modify | 210 | 0.06 | 109.701 | 109.149 | 114.821 | |
6489 | 2021.03.29 21:20 | modify | 211 | 0.06 | 109.699 | 109.157 | 114.819 | |
6490 | 2021.03.29 21:20 | modify | 210 | 0.06 | 109.701 | 109.157 | 114.821 | |
6491 | 2021.03.29 21:25 | modify | 211 | 0.06 | 109.699 | 109.159 | 114.819 | |
6492 | 2021.03.29 21:25 | modify | 210 | 0.06 | 109.701 | 109.159 | 114.821 | |
6493 | 2021.03.29 21:30 | modify | 211 | 0.06 | 109.699 | 109.168 | 114.819 | |
6494 | 2021.03.29 21:30 | modify | 210 | 0.06 | 109.701 | 109.168 | 114.821 | |
6495 | 2021.03.29 21:50 | modify | 211 | 0.06 | 109.699 | 109.177 | 114.819 | |
6496 | 2021.03.29 21:50 | modify | 210 | 0.06 | 109.701 | 109.177 | 114.821 | |
6497 | 2021.03.29 23:50 | modify | 211 | 0.06 | 109.699 | 109.182 | 114.819 | |
6498 | 2021.03.29 23:50 | modify | 210 | 0.06 | 109.701 | 109.182 | 114.821 | |
6499 | 2021.03.30 02:05 | modify | 211 | 0.06 | 109.699 | 109.202 | 114.819 | |
6500 | 2021.03.30 02:05 | modify | 210 | 0.06 | 109.701 | 109.202 | 114.821 | |
6501 | 2021.03.30 02:10 | modify | 211 | 0.06 | 109.699 | 109.207 | 114.819 | |
6502 | 2021.03.30 02:10 | modify | 210 | 0.06 | 109.701 | 109.207 | 114.821 | |
6503 | 2021.03.30 04:20 | modify | 211 | 0.06 | 109.699 | 109.219 | 114.819 | |
6504 | 2021.03.30 04:20 | modify | 210 | 0.06 | 109.701 | 109.219 | 114.821 | |
6505 | 2021.03.30 04:25 | modify | 211 | 0.06 | 109.699 | 109.234 | 114.819 | |
6506 | 2021.03.30 04:25 | modify | 210 | 0.06 | 109.701 | 109.234 | 114.821 | |
6507 | 2021.03.30 04:30 | modify | 211 | 0.06 | 109.699 | 109.260 | 114.819 | |
6508 | 2021.03.30 04:30 | modify | 210 | 0.06 | 109.701 | 109.260 | 114.821 | |
6509 | 2021.03.30 04:35 | modify | 211 | 0.06 | 109.699 | 109.283 | 114.819 | |
6510 | 2021.03.30 04:35 | modify | 210 | 0.06 | 109.701 | 109.283 | 114.821 | |
6511 | 2021.03.30 05:55 | modify | 211 | 0.06 | 109.699 | 109.294 | 114.819 | |
6512 | 2021.03.30 05:55 | modify | 210 | 0.06 | 109.701 | 109.294 | 114.821 | |
6513 | 2021.03.30 06:00 | modify | 211 | 0.06 | 109.699 | 109.302 | 114.819 | |
6514 | 2021.03.30 06:00 | modify | 210 | 0.06 | 109.701 | 109.302 | 114.821 | |
6515 | 2021.03.30 06:05 | modify | 211 | 0.06 | 109.699 | 109.312 | 114.819 | |
6516 | 2021.03.30 06:05 | modify | 210 | 0.06 | 109.701 | 109.312 | 114.821 | |
6517 | 2021.03.30 06:10 | modify | 211 | 0.06 | 109.699 | 109.320 | 114.819 | |
6518 | 2021.03.30 06:10 | modify | 210 | 0.06 | 109.701 | 109.320 | 114.821 | |
6519 | 2021.03.30 09:00 | modify | 211 | 0.06 | 109.699 | 109.323 | 114.819 | |
6520 | 2021.03.30 09:00 | modify | 210 | 0.06 | 109.701 | 109.323 | 114.821 | |
6521 | 2021.03.30 09:30 | modify | 211 | 0.06 | 109.699 | 109.383 | 114.819 | |
6522 | 2021.03.30 09:30 | modify | 210 | 0.06 | 109.701 | 109.383 | 114.821 | |
6523 | 2021.03.30 09:35 | modify | 211 | 0.06 | 109.699 | 109.413 | 114.819 | |
6524 | 2021.03.30 09:35 | modify | 210 | 0.06 | 109.701 | 109.413 | 114.821 | |
6525 | 2021.03.30 09:40 | modify | 211 | 0.06 | 109.699 | 109.419 | 114.819 | |
6526 | 2021.03.30 09:40 | modify | 210 | 0.06 | 109.701 | 109.419 | 114.821 | |
6527 | 2021.03.30 09:45 | modify | 211 | 0.06 | 109.699 | 109.468 | 114.819 | |
6528 | 2021.03.30 09:45 | modify | 210 | 0.06 | 109.701 | 109.468 | 114.821 | |
6529 | 2021.03.30 09:50 | modify | 211 | 0.06 | 109.699 | 109.478 | 114.819 | |
6530 | 2021.03.30 09:50 | modify | 210 | 0.06 | 109.701 | 109.478 | 114.821 | |
6531 | 2021.03.30 09:55 | modify | 211 | 0.06 | 109.699 | 109.483 | 114.819 | |
6532 | 2021.03.30 09:55 | modify | 210 | 0.06 | 109.701 | 109.483 | 114.821 | |
6533 | 2021.03.30 10:00 | modify | 211 | 0.06 | 109.699 | 109.498 | 114.819 | |
6534 | 2021.03.30 10:00 | modify | 210 | 0.06 | 109.701 | 109.498 | 114.821 | |
6535 | 2021.03.30 10:05 | modify | 211 | 0.06 | 109.699 | 109.531 | 114.819 | |
6536 | 2021.03.30 10:05 | modify | 210 | 0.06 | 109.701 | 109.531 | 114.821 | |
6537 | 2021.03.30 10:40 | modify | 211 | 0.06 | 109.699 | 109.557 | 114.819 | |
6538 | 2021.03.30 10:40 | modify | 210 | 0.06 | 109.701 | 109.557 | 114.821 | |
6539 | 2021.03.30 10:45 | modify | 211 | 0.06 | 109.699 | 109.587 | 114.819 | |
6540 | 2021.03.30 10:45 | modify | 210 | 0.06 | 109.701 | 109.587 | 114.821 | |
6541 | 2021.03.30 11:15 | modify | 211 | 0.06 | 109.699 | 109.597 | 114.819 | |
6542 | 2021.03.30 11:15 | modify | 210 | 0.06 | 109.701 | 109.597 | 114.821 | |
6543 | 2021.03.30 11:20 | modify | 211 | 0.06 | 109.699 | 109.605 | 114.819 | |
6544 | 2021.03.30 11:20 | modify | 210 | 0.06 | 109.701 | 109.605 | 114.821 | |
6545 | 2021.03.30 11:30 | modify | 211 | 0.06 | 109.699 | 109.626 | 114.819 | |
6546 | 2021.03.30 11:30 | modify | 210 | 0.06 | 109.701 | 109.626 | 114.821 | |
6547 | 2021.03.30 12:50 | modify | 211 | 0.06 | 109.699 | 109.637 | 114.819 | |
6548 | 2021.03.30 12:50 | modify | 210 | 0.06 | 109.701 | 109.637 | 114.821 | |
6549 | 2021.03.30 13:45 | modify | 211 | 0.06 | 109.699 | 109.693 | 114.819 | |
6550 | 2021.03.30 13:45 | modify | 210 | 0.06 | 109.701 | 109.693 | 114.821 | |
6551 | 2021.03.30 13:50 | modify | 211 | 0.06 | 109.699 | 109.701 | 114.819 | |
6552 | 2021.03.30 13:50 | modify | 210 | 0.06 | 109.701 | 109.701 | 114.821 | |
6553 | 2021.03.30 13:55 | modify | 211 | 0.06 | 109.699 | 109.723 | 114.819 | |
6554 | 2021.03.30 13:55 | modify | 210 | 0.06 | 109.701 | 109.723 | 114.821 | |
6555 | 2021.03.30 14:00 | modify | 211 | 0.06 | 109.699 | 109.725 | 114.819 | |
6556 | 2021.03.30 14:00 | modify | 210 | 0.06 | 109.701 | 109.725 | 114.821 | |
6557 | 2021.03.30 16:45 | modify | 211 | 0.06 | 109.699 | 109.738 | 114.819 | |
6558 | 2021.03.30 16:45 | modify | 210 | 0.06 | 109.701 | 109.738 | 114.821 | |
6559 | 2021.03.30 16:50 | modify | 211 | 0.06 | 109.699 | 109.740 | 114.819 | |
6560 | 2021.03.30 16:50 | modify | 210 | 0.06 | 109.701 | 109.740 | 114.821 | |
6561 | 2021.03.30 17:05 | modify | 211 | 0.06 | 109.699 | 109.748 | 114.819 | |
6562 | 2021.03.30 17:05 | modify | 210 | 0.06 | 109.701 | 109.748 | 114.821 | |
6563 | 2021.03.31 03:15 | modify | 211 | 0.06 | 109.699 | 109.778 | 114.819 | |
6564 | 2021.03.31 03:15 | modify | 210 | 0.06 | 109.701 | 109.778 | 114.821 | |
6565 | 2021.03.31 03:20 | modify | 211 | 0.06 | 109.699 | 109.814 | 114.819 | |
6566 | 2021.03.31 03:20 | modify | 210 | 0.06 | 109.701 | 109.814 | 114.821 | |
6567 | 2021.03.31 03:35 | modify | 211 | 0.06 | 109.699 | 109.845 | 114.819 | |
6568 | 2021.03.31 03:35 | modify | 210 | 0.06 | 109.701 | 109.845 | 114.821 | |
6569 | 2021.03.31 03:40 | modify | 211 | 0.06 | 109.699 | 109.921 | 114.819 | |
6570 | 2021.03.31 03:40 | modify | 210 | 0.06 | 109.701 | 109.921 | 114.821 | |
6571 | 2021.03.31 03:55 | modify | 211 | 0.06 | 109.699 | 110.012 | 114.819 | |
6572 | 2021.03.31 03:55 | modify | 210 | 0.06 | 109.701 | 110.012 | 114.821 | |
6573 | 2021.03.31 04:00 | modify | 211 | 0.06 | 109.699 | 110.033 | 114.819 | |
6574 | 2021.03.31 04:00 | modify | 210 | 0.06 | 109.701 | 110.033 | 114.821 | |
6575 | 2021.03.31 06:00 | modify | 211 | 0.06 | 109.699 | 110.177 | 114.819 | |
6576 | 2021.03.31 06:00 | modify | 210 | 0.06 | 109.701 | 110.177 | 114.821 | |
6577 | 2021.03.31 06:05 | modify | 211 | 0.06 | 109.699 | 110.188 | 114.819 | |
6578 | 2021.03.31 06:05 | modify | 210 | 0.06 | 109.701 | 110.188 | 114.821 | |
6579 | 2021.03.31 06:10 | modify | 211 | 0.06 | 109.699 | 110.237 | 114.819 | |
6580 | 2021.03.31 06:10 | modify | 210 | 0.06 | 109.701 | 110.237 | 114.821 | |
6581 | 2021.03.31 09:05 | modify | 211 | 0.06 | 109.699 | 110.259 | 114.819 | |
6582 | 2021.03.31 09:05 | modify | 210 | 0.06 | 109.701 | 110.259 | 114.821 | |
6583 | 2021.03.31 09:10 | modify | 211 | 0.06 | 109.699 | 110.261 | 114.819 | |
6584 | 2021.03.31 09:10 | modify | 210 | 0.06 | 109.701 | 110.261 | 114.821 | |
6585 | 2021.04.01 07:10 | sell | 212 | 0.06 | 110.645 | 0.000 | 0.000 | |
6586 | 2021.04.01 07:10 | modify | 212 | 0.06 | 110.645 | 113.585 | 105.525 | |
6587 | 2021.04.01 07:15 | modify | 212 | 0.06 | 110.645 | 111.286 | 105.525 | |
6588 | 2021.04.01 17:55 | modify | 212 | 0.06 | 110.645 | 111.244 | 105.525 | |
6589 | 2021.04.01 18:05 | modify | 212 | 0.06 | 110.645 | 111.232 | 105.525 | |
6590 | 2021.04.01 19:15 | modify | 212 | 0.06 | 110.645 | 111.229 | 105.525 | |
6591 | 2021.04.01 19:20 | modify | 212 | 0.06 | 110.645 | 111.212 | 105.525 | |
6592 | 2021.04.02 03:20 | modify | 212 | 0.06 | 110.645 | 111.197 | 105.525 | |
6593 | 2021.04.02 03:35 | sell | 213 | 0.06 | 110.575 | 0.000 | 0.000 | |
6594 | 2021.04.02 03:35 | modify | 213 | 0.06 | 110.575 | 113.515 | 105.455 | |
6595 | 2021.04.02 08:20 | modify | 213 | 0.06 | 110.575 | 111.203 | 105.455 | |
6596 | 2021.04.02 08:35 | modify | 213 | 0.06 | 110.575 | 111.174 | 105.455 | |
6597 | 2021.04.02 08:35 | modify | 212 | 0.06 | 110.645 | 111.174 | 105.525 | |
6598 | 2021.04.02 08:40 | modify | 213 | 0.06 | 110.575 | 111.170 | 105.455 | |
6599 | 2021.04.02 08:40 | modify | 212 | 0.06 | 110.645 | 111.170 | 105.525 | |
6600 | 2021.04.02 08:45 | modify | 213 | 0.06 | 110.575 | 111.149 | 105.455 | |
6601 | 2021.04.02 08:45 | modify | 212 | 0.06 | 110.645 | 111.149 | 105.525 | |
6602 | 2021.04.02 09:25 | modify | 213 | 0.06 | 110.575 | 111.139 | 105.455 | |
6603 | 2021.04.02 09:25 | modify | 212 | 0.06 | 110.645 | 111.139 | 105.525 | |
6604 | 2021.04.02 09:30 | modify | 213 | 0.06 | 110.575 | 111.094 | 105.455 | |
6605 | 2021.04.02 09:30 | modify | 212 | 0.06 | 110.645 | 111.094 | 105.525 | |
6606 | 2021.04.02 11:55 | modify | 213 | 0.06 | 110.575 | 111.058 | 105.455 | |
6607 | 2021.04.02 11:55 | modify | 212 | 0.06 | 110.645 | 111.058 | 105.525 | |
6608 | 2021.04.02 12:00 | modify | 213 | 0.06 | 110.575 | 111.050 | 105.455 | |
6609 | 2021.04.02 12:00 | modify | 212 | 0.06 | 110.645 | 111.050 | 105.525 | |
6610 | 2021.04.05 16:50 | modify | 213 | 0.06 | 110.575 | 110.979 | 105.455 | |
6611 | 2021.04.05 16:50 | modify | 212 | 0.06 | 110.645 | 110.979 | 105.525 | |
6612 | 2021.04.05 16:55 | modify | 213 | 0.06 | 110.575 | 110.961 | 105.455 | |
6613 | 2021.04.05 16:55 | modify | 212 | 0.06 | 110.645 | 110.961 | 105.525 | |
6614 | 2021.04.05 16:57 | s/l | 210 | 0.06 | 110.269 | 110.261 | 114.821 | 33.44 | 10302.20 |
6615 | 2021.04.05 16:57 | s/l | 211 | 0.06 | 110.264 | 110.261 | 114.819 | 33.27 | 10335.46 |
6616 | 2021.04.05 17:00 | modify | 213 | 0.06 | 110.575 | 110.922 | 105.455 | |
6617 | 2021.04.05 17:00 | modify | 212 | 0.06 | 110.645 | 110.922 | 105.525 | |
6618 | 2021.04.05 17:05 | modify | 213 | 0.06 | 110.575 | 110.816 | 105.455 | |
6619 | 2021.04.05 17:05 | modify | 212 | 0.06 | 110.645 | 110.816 | 105.525 | |
6620 | 2021.04.05 17:10 | modify | 213 | 0.06 | 110.575 | 110.722 | 105.455 | |
6621 | 2021.04.05 17:10 | modify | 212 | 0.06 | 110.645 | 110.722 | 105.525 | |
6622 | 2021.04.05 17:20 | modify | 213 | 0.06 | 110.575 | 110.711 | 105.455 | |
6623 | 2021.04.05 17:20 | modify | 212 | 0.06 | 110.645 | 110.711 | 105.525 | |
6624 | 2021.04.05 17:25 | modify | 213 | 0.06 | 110.575 | 110.702 | 105.455 | |
6625 | 2021.04.05 17:25 | modify | 212 | 0.06 | 110.645 | 110.702 | 105.525 | |
6626 | 2021.04.05 17:30 | modify | 213 | 0.06 | 110.575 | 110.664 | 105.455 | |
6627 | 2021.04.05 17:30 | modify | 212 | 0.06 | 110.645 | 110.664 | 105.525 | |
6628 | 2021.04.06 07:15 | buy | 214 | 0.06 | 110.324 | 0.000 | 0.000 | |
6629 | 2021.04.06 07:15 | modify | 214 | 0.06 | 110.324 | 107.384 | 115.444 | |
6630 | 2021.04.06 10:05 | modify | 214 | 0.06 | 110.324 | 109.686 | 115.444 | |
6631 | 2021.04.06 10:15 | modify | 214 | 0.06 | 110.324 | 109.697 | 115.444 | |
6632 | 2021.04.06 10:20 | modify | 214 | 0.06 | 110.324 | 109.718 | 115.444 | |
6633 | 2021.04.06 10:25 | modify | 214 | 0.06 | 110.324 | 109.724 | 115.444 | |
6634 | 2021.04.06 11:35 | modify | 214 | 0.06 | 110.324 | 109.725 | 115.444 | |
6635 | 2021.04.06 11:40 | modify | 214 | 0.06 | 110.324 | 109.795 | 115.444 | |
6636 | 2021.04.06 11:45 | modify | 214 | 0.06 | 110.324 | 109.800 | 115.444 | |
6637 | 2021.04.06 12:05 | modify | 214 | 0.06 | 110.324 | 109.801 | 115.444 | |
6638 | 2021.04.06 12:30 | modify | 214 | 0.06 | 110.324 | 109.805 | 115.444 | |
6639 | 2021.04.06 12:35 | modify | 214 | 0.06 | 110.324 | 109.812 | 115.444 | |
6640 | 2021.04.06 12:40 | modify | 214 | 0.06 | 110.324 | 109.827 | 115.444 | |
6641 | 2021.04.06 12:45 | modify | 214 | 0.06 | 110.324 | 109.832 | 115.444 | |
6642 | 2021.04.06 12:55 | modify | 214 | 0.06 | 110.324 | 109.835 | 115.444 | |
6643 | 2021.04.06 13:05 | modify | 214 | 0.06 | 110.324 | 109.837 | 115.444 | |
6644 | 2021.04.06 13:15 | modify | 214 | 0.06 | 110.324 | 109.850 | 115.444 | |
6645 | 2021.04.06 13:25 | modify | 214 | 0.06 | 110.324 | 109.870 | 115.444 | |
6646 | 2021.04.06 13:30 | modify | 214 | 0.06 | 110.324 | 109.873 | 115.444 | |
6647 | 2021.04.06 13:35 | modify | 214 | 0.06 | 110.324 | 109.881 | 115.444 | |
6648 | 2021.04.06 15:49 | s/l | 214 | 0.06 | 109.885 | 109.881 | 115.444 | -23.97 | 10311.49 |
6649 | 2021.04.06 15:50 | modify | 213 | 0.06 | 110.575 | 110.539 | 105.455 | |
6650 | 2021.04.06 15:50 | modify | 212 | 0.06 | 110.645 | 110.539 | 105.525 | |
6651 | 2021.04.06 16:20 | modify | 213 | 0.06 | 110.575 | 110.505 | 105.455 | |
6652 | 2021.04.06 16:20 | modify | 212 | 0.06 | 110.645 | 110.505 | 105.525 | |
6653 | 2021.04.06 16:25 | modify | 213 | 0.06 | 110.575 | 110.469 | 105.455 | |
6654 | 2021.04.06 16:25 | modify | 212 | 0.06 | 110.645 | 110.469 | 105.525 | |
6655 | 2021.04.06 16:30 | modify | 213 | 0.06 | 110.575 | 110.448 | 105.455 | |
6656 | 2021.04.06 16:30 | modify | 212 | 0.06 | 110.645 | 110.448 | 105.525 | |
6657 | 2021.04.06 16:35 | modify | 213 | 0.06 | 110.575 | 110.386 | 105.455 | |
6658 | 2021.04.06 16:35 | modify | 212 | 0.06 | 110.645 | 110.386 | 105.525 | |
6659 | 2021.04.06 16:40 | modify | 213 | 0.06 | 110.575 | 110.376 | 105.455 | |
6660 | 2021.04.06 16:40 | modify | 212 | 0.06 | 110.645 | 110.376 | 105.525 | |
6661 | 2021.04.07 04:10 | modify | 213 | 0.06 | 110.575 | 110.308 | 105.455 | |
6662 | 2021.04.07 04:10 | modify | 212 | 0.06 | 110.645 | 110.308 | 105.525 | |
6663 | 2021.04.07 04:15 | modify | 213 | 0.06 | 110.575 | 110.257 | 105.455 | |
6664 | 2021.04.07 04:15 | modify | 212 | 0.06 | 110.645 | 110.257 | 105.525 | |
6665 | 2021.04.07 12:35 | buy | 215 | 0.06 | 109.858 | 0.000 | 0.000 | |
6666 | 2021.04.07 12:35 | modify | 215 | 0.06 | 109.858 | 106.918 | 114.978 | |
6667 | 2021.04.07 15:05 | modify | 215 | 0.06 | 109.858 | 109.220 | 114.978 | |
6668 | 2021.04.07 15:25 | modify | 215 | 0.06 | 109.858 | 109.248 | 114.978 | |
6669 | 2021.04.07 16:40 | modify | 215 | 0.06 | 109.858 | 109.257 | 114.978 | |
6670 | 2021.04.08 00:05 | buy | 216 | 0.06 | 109.844 | 0.000 | 0.000 | |
6671 | 2021.04.08 00:05 | modify | 216 | 0.06 | 109.844 | 106.904 | 114.964 | |
6672 | 2021.04.08 01:27 | modify | 216 | 0.06 | 109.844 | 109.201 | 114.964 | |
6673 | 2021.04.08 01:30 | modify | 216 | 0.06 | 109.844 | 109.203 | 114.964 | |
6674 | 2021.04.08 01:35 | modify | 216 | 0.06 | 109.844 | 109.204 | 114.964 | |
6675 | 2021.04.08 01:40 | modify | 216 | 0.06 | 109.844 | 109.211 | 114.964 | |
6676 | 2021.04.08 03:05 | modify | 216 | 0.06 | 109.844 | 109.219 | 114.964 | |
6677 | 2021.04.08 10:10 | modify | 213 | 0.06 | 110.575 | 110.219 | 105.455 | |
6678 | 2021.04.08 10:10 | modify | 212 | 0.06 | 110.645 | 110.219 | 105.525 | |
6679 | 2021.04.08 10:15 | modify | 213 | 0.06 | 110.575 | 110.197 | 105.455 | |
6680 | 2021.04.08 10:15 | modify | 212 | 0.06 | 110.645 | 110.197 | 105.525 | |
6681 | 2021.04.08 10:20 | modify | 213 | 0.06 | 110.575 | 110.177 | 105.455 | |
6682 | 2021.04.08 10:20 | modify | 212 | 0.06 | 110.645 | 110.177 | 105.525 | |
6683 | 2021.04.08 10:55 | modify | 213 | 0.06 | 110.575 | 110.174 | 105.455 | |
6684 | 2021.04.08 10:55 | modify | 212 | 0.06 | 110.645 | 110.174 | 105.525 | |
6685 | 2021.04.08 11:05 | modify | 213 | 0.06 | 110.575 | 110.148 | 105.455 | |
6686 | 2021.04.08 11:05 | modify | 212 | 0.06 | 110.645 | 110.148 | 105.525 | |
6687 | 2021.04.08 11:10 | modify | 213 | 0.06 | 110.575 | 110.134 | 105.455 | |
6688 | 2021.04.08 11:10 | modify | 212 | 0.06 | 110.645 | 110.134 | 105.525 | |
6689 | 2021.04.08 11:15 | modify | 213 | 0.06 | 110.575 | 110.120 | 105.455 | |
6690 | 2021.04.08 11:15 | modify | 212 | 0.06 | 110.645 | 110.120 | 105.525 | |
6691 | 2021.04.08 11:45 | modify | 213 | 0.06 | 110.575 | 110.119 | 105.455 | |
6692 | 2021.04.08 11:45 | modify | 212 | 0.06 | 110.645 | 110.119 | 105.525 | |
6693 | 2021.04.08 11:50 | modify | 213 | 0.06 | 110.575 | 110.105 | 105.455 | |
6694 | 2021.04.08 11:50 | modify | 212 | 0.06 | 110.645 | 110.105 | 105.525 | |
6695 | 2021.04.08 14:20 | modify | 213 | 0.06 | 110.575 | 110.062 | 105.455 | |
6696 | 2021.04.08 14:20 | modify | 212 | 0.06 | 110.645 | 110.062 | 105.525 | |
6697 | 2021.04.08 14:25 | modify | 213 | 0.06 | 110.575 | 110.030 | 105.455 | |
6698 | 2021.04.08 14:25 | modify | 212 | 0.06 | 110.645 | 110.030 | 105.525 | |
6699 | 2021.04.08 14:30 | modify | 213 | 0.06 | 110.575 | 109.986 | 105.455 | |
6700 | 2021.04.08 14:30 | modify | 212 | 0.06 | 110.645 | 109.986 | 105.525 | |
6701 | 2021.04.08 14:34 | s/l | 215 | 0.06 | 109.253 | 109.257 | 114.978 | -32.14 | 10279.36 |
6702 | 2021.04.08 14:35 | modify | 213 | 0.06 | 110.575 | 109.915 | 105.455 | |
6703 | 2021.04.08 14:35 | modify | 212 | 0.06 | 110.645 | 109.915 | 105.525 | |
6704 | 2021.04.08 14:49 | s/l | 216 | 0.06 | 109.219 | 109.219 | 114.964 | -34.34 | 10245.02 |
6705 | 2021.04.08 14:50 | modify | 213 | 0.06 | 110.575 | 109.870 | 105.455 | |
6706 | 2021.04.08 14:50 | modify | 212 | 0.06 | 110.645 | 109.870 | 105.525 | |
6707 | 2021.04.08 15:05 | modify | 213 | 0.06 | 110.575 | 109.843 | 105.455 | |
6708 | 2021.04.08 15:05 | modify | 212 | 0.06 | 110.645 | 109.843 | 105.525 | |
6709 | 2021.04.08 15:10 | modify | 213 | 0.06 | 110.575 | 109.829 | 105.455 | |
6710 | 2021.04.08 15:10 | modify | 212 | 0.06 | 110.645 | 109.829 | 105.525 | |
6711 | 2021.04.08 15:35 | modify | 213 | 0.06 | 110.575 | 109.797 | 105.455 | |
6712 | 2021.04.08 15:35 | modify | 212 | 0.06 | 110.645 | 109.797 | 105.525 | |
6713 | 2021.04.08 15:40 | modify | 213 | 0.06 | 110.575 | 109.735 | 105.455 | |
6714 | 2021.04.08 15:40 | modify | 212 | 0.06 | 110.645 | 109.735 | 105.525 | |
6715 | 2021.04.08 15:45 | modify | 213 | 0.06 | 110.575 | 109.691 | 105.455 | |
6716 | 2021.04.08 15:45 | modify | 212 | 0.06 | 110.645 | 109.691 | 105.525 | |
6717 | 2021.04.08 16:55 | modify | 213 | 0.06 | 110.575 | 109.688 | 105.455 | |
6718 | 2021.04.08 16:55 | modify | 212 | 0.06 | 110.645 | 109.688 | 105.525 | |
6719 | 2021.04.09 12:00 | s/l | 212 | 0.06 | 109.682 | 109.688 | 105.525 | 37.99 | 10283.01 |
6720 | 2021.04.09 12:00 | s/l | 213 | 0.06 | 109.683 | 109.688 | 105.455 | 35.94 | 10318.95 |
6721 | 2021.04.12 04:10 | buy | 217 | 0.06 | 109.715 | 0.000 | 0.000 | |
6722 | 2021.04.12 04:10 | modify | 217 | 0.06 | 109.715 | 106.775 | 114.835 | |
6723 | 2021.04.12 04:20 | modify | 217 | 0.06 | 109.715 | 109.092 | 114.835 | |
6724 | 2021.04.12 04:30 | buy | 218 | 0.06 | 109.719 | 0.000 | 0.000 | |
6725 | 2021.04.12 04:30 | modify | 218 | 0.06 | 109.719 | 106.779 | 114.839 | |
6726 | 2021.04.12 10:30 | sell | 219 | 0.06 | 109.535 | 0.000 | 0.000 | |
6727 | 2021.04.12 10:30 | modify | 219 | 0.06 | 109.535 | 112.475 | 104.415 | |
6728 | 2021.04.12 10:35 | modify | 219 | 0.06 | 109.535 | 110.110 | 104.415 | |
6729 | 2021.04.12 10:55 | modify | 219 | 0.06 | 109.535 | 110.096 | 104.415 | |
6730 | 2021.04.12 11:05 | modify | 219 | 0.06 | 109.535 | 110.075 | 104.415 | |
6731 | 2021.04.12 11:10 | modify | 219 | 0.06 | 109.535 | 110.072 | 104.415 | |
6732 | 2021.04.12 11:20 | modify | 219 | 0.06 | 109.535 | 110.061 | 104.415 | |
6733 | 2021.04.12 12:20 | modify | 219 | 0.06 | 109.535 | 110.044 | 104.415 | |
6734 | 2021.04.12 12:25 | modify | 219 | 0.06 | 109.535 | 110.031 | 104.415 | |
6735 | 2021.04.12 12:30 | modify | 219 | 0.06 | 109.535 | 110.012 | 104.415 | |
6736 | 2021.04.12 12:35 | modify | 219 | 0.06 | 109.535 | 109.989 | 104.415 | |
6737 | 2021.04.12 12:40 | modify | 219 | 0.06 | 109.535 | 109.988 | 104.415 | |
6738 | 2021.04.12 12:45 | modify | 219 | 0.06 | 109.535 | 109.987 | 104.415 | |
6739 | 2021.04.12 12:55 | modify | 219 | 0.06 | 109.535 | 109.982 | 104.415 | |
6740 | 2021.04.12 13:00 | modify | 219 | 0.06 | 109.535 | 109.976 | 104.415 | |
6741 | 2021.04.12 13:35 | modify | 219 | 0.06 | 109.535 | 109.958 | 104.415 | |
6742 | 2021.04.12 14:30 | modify | 219 | 0.06 | 109.535 | 109.917 | 104.415 | |
6743 | 2021.04.13 07:10 | modify | 218 | 0.06 | 109.719 | 109.071 | 114.839 | |
6744 | 2021.04.13 07:20 | modify | 218 | 0.06 | 109.719 | 109.084 | 114.839 | |
6745 | 2021.04.13 07:25 | modify | 218 | 0.06 | 109.719 | 109.086 | 114.839 | |
6746 | 2021.04.13 07:40 | close | 218 | 0.06 | 109.727 | 109.086 | 114.839 | 0.79 | 10319.74 |
6747 | 2021.04.13 07:40 | close | 217 | 0.06 | 109.718 | 109.092 | 114.835 | 0.52 | 10320.26 |
6748 | 2021.04.13 12:20 | modify | 219 | 0.06 | 109.535 | 109.915 | 104.415 | |
6749 | 2021.04.13 14:05 | modify | 219 | 0.06 | 109.535 | 109.841 | 104.415 | |
6750 | 2021.04.13 14:35 | sell | 220 | 0.06 | 109.313 | 0.000 | 0.000 | |
6751 | 2021.04.13 14:35 | modify | 220 | 0.06 | 109.313 | 112.253 | 104.193 | |
6752 | 2021.04.13 15:40 | modify | 220 | 0.06 | 109.313 | 109.931 | 104.193 | |
6753 | 2021.04.13 15:45 | modify | 220 | 0.06 | 109.313 | 109.883 | 104.193 | |
6754 | 2021.04.13 16:40 | modify | 220 | 0.06 | 109.313 | 109.826 | 104.193 | |
6755 | 2021.04.13 16:40 | modify | 219 | 0.06 | 109.535 | 109.826 | 104.415 | |
6756 | 2021.04.13 19:15 | modify | 220 | 0.06 | 109.313 | 109.820 | 104.193 | |
6757 | 2021.04.13 19:15 | modify | 219 | 0.06 | 109.535 | 109.820 | 104.415 | |
6758 | 2021.04.13 19:20 | modify | 220 | 0.06 | 109.313 | 109.817 | 104.193 | |
6759 | 2021.04.13 19:20 | modify | 219 | 0.06 | 109.535 | 109.817 | 104.415 | |
6760 | 2021.04.13 19:45 | modify | 220 | 0.06 | 109.313 | 109.813 | 104.193 | |
6761 | 2021.04.13 19:45 | modify | 219 | 0.06 | 109.535 | 109.813 | 104.415 | |
6762 | 2021.04.13 20:05 | modify | 220 | 0.06 | 109.313 | 109.754 | 104.193 | |
6763 | 2021.04.13 20:05 | modify | 219 | 0.06 | 109.535 | 109.754 | 104.415 | |
6764 | 2021.04.13 20:20 | modify | 220 | 0.06 | 109.313 | 109.753 | 104.193 | |
6765 | 2021.04.13 20:20 | modify | 219 | 0.06 | 109.535 | 109.753 | 104.415 | |
6766 | 2021.04.13 20:25 | modify | 220 | 0.06 | 109.313 | 109.735 | 104.193 | |
6767 | 2021.04.13 20:25 | modify | 219 | 0.06 | 109.535 | 109.735 | 104.415 | |
6768 | 2021.04.13 20:30 | modify | 220 | 0.06 | 109.313 | 109.724 | 104.193 | |
6769 | 2021.04.13 20:30 | modify | 219 | 0.06 | 109.535 | 109.724 | 104.415 | |
6770 | 2021.04.13 20:35 | modify | 220 | 0.06 | 109.313 | 109.720 | 104.193 | |
6771 | 2021.04.13 20:35 | modify | 219 | 0.06 | 109.535 | 109.720 | 104.415 | |
6772 | 2021.04.13 22:40 | modify | 220 | 0.06 | 109.313 | 109.719 | 104.193 | |
6773 | 2021.04.13 22:40 | modify | 219 | 0.06 | 109.535 | 109.719 | 104.415 | |
6774 | 2021.04.13 22:50 | modify | 220 | 0.06 | 109.313 | 109.715 | 104.193 | |
6775 | 2021.04.13 22:50 | modify | 219 | 0.06 | 109.535 | 109.715 | 104.415 | |
6776 | 2021.04.13 22:55 | modify | 220 | 0.06 | 109.313 | 109.710 | 104.193 | |
6777 | 2021.04.13 22:55 | modify | 219 | 0.06 | 109.535 | 109.710 | 104.415 | |
6778 | 2021.04.13 23:00 | modify | 220 | 0.06 | 109.313 | 109.689 | 104.193 | |
6779 | 2021.04.13 23:00 | modify | 219 | 0.06 | 109.535 | 109.689 | 104.415 | |
6780 | 2021.04.14 01:35 | modify | 220 | 0.06 | 109.313 | 109.683 | 104.193 | |
6781 | 2021.04.14 01:35 | modify | 219 | 0.06 | 109.535 | 109.683 | 104.415 | |
6782 | 2021.04.14 02:10 | modify | 220 | 0.06 | 109.313 | 109.672 | 104.193 | |
6783 | 2021.04.14 02:10 | modify | 219 | 0.06 | 109.535 | 109.672 | 104.415 | |
6784 | 2021.04.14 02:15 | modify | 220 | 0.06 | 109.313 | 109.670 | 104.193 | |
6785 | 2021.04.14 02:15 | modify | 219 | 0.06 | 109.535 | 109.670 | 104.415 | |
6786 | 2021.04.14 02:50 | modify | 220 | 0.06 | 109.313 | 109.590 | 104.193 | |
6787 | 2021.04.14 02:50 | modify | 219 | 0.06 | 109.535 | 109.590 | 104.415 | |
6788 | 2021.04.14 02:55 | modify | 220 | 0.06 | 109.313 | 109.570 | 104.193 | |
6789 | 2021.04.14 02:55 | modify | 219 | 0.06 | 109.535 | 109.570 | 104.415 | |
6790 | 2021.04.14 03:05 | modify | 220 | 0.06 | 109.313 | 109.522 | 104.193 | |
6791 | 2021.04.14 03:05 | modify | 219 | 0.06 | 109.535 | 109.522 | 104.415 | |
6792 | 2021.04.14 03:15 | modify | 220 | 0.06 | 109.313 | 109.519 | 104.193 | |
6793 | 2021.04.14 03:15 | modify | 219 | 0.06 | 109.535 | 109.519 | 104.415 | |
6794 | 2021.04.14 03:20 | modify | 220 | 0.06 | 109.313 | 109.506 | 104.193 | |
6795 | 2021.04.14 03:20 | modify | 219 | 0.06 | 109.535 | 109.506 | 104.415 | |
6796 | 2021.04.14 03:55 | modify | 220 | 0.06 | 109.313 | 109.490 | 104.193 | |
6797 | 2021.04.14 03:55 | modify | 219 | 0.06 | 109.535 | 109.490 | 104.415 | |
6798 | 2021.04.14 04:00 | modify | 220 | 0.06 | 109.313 | 109.478 | 104.193 | |
6799 | 2021.04.14 04:00 | modify | 219 | 0.06 | 109.535 | 109.478 | 104.415 | |
6800 | 2021.04.14 04:05 | modify | 220 | 0.06 | 109.313 | 109.431 | 104.193 | |
6801 | 2021.04.14 04:05 | modify | 219 | 0.06 | 109.535 | 109.431 | 104.415 | |
6802 | 2021.04.15 11:45 | modify | 220 | 0.06 | 109.313 | 109.417 | 104.193 | |
6803 | 2021.04.15 11:45 | modify | 219 | 0.06 | 109.535 | 109.417 | 104.415 | |
6804 | 2021.04.15 11:55 | modify | 220 | 0.06 | 109.313 | 109.410 | 104.193 | |
6805 | 2021.04.15 11:55 | modify | 219 | 0.06 | 109.535 | 109.410 | 104.415 | |
6806 | 2021.04.15 12:20 | modify | 220 | 0.06 | 109.313 | 109.366 | 104.193 | |
6807 | 2021.04.15 12:20 | modify | 219 | 0.06 | 109.535 | 109.366 | 104.415 | |
6808 | 2021.04.15 12:25 | modify | 220 | 0.06 | 109.313 | 109.364 | 104.193 | |
6809 | 2021.04.15 12:25 | modify | 219 | 0.06 | 109.535 | 109.364 | 104.415 | |
6810 | 2021.04.15 16:55 | modify | 220 | 0.06 | 109.313 | 109.355 | 104.193 | |
6811 | 2021.04.15 16:55 | modify | 219 | 0.06 | 109.535 | 109.355 | 104.415 | |
6812 | 2021.04.15 17:05 | modify | 220 | 0.06 | 109.313 | 109.334 | 104.193 | |
6813 | 2021.04.15 17:05 | modify | 219 | 0.06 | 109.535 | 109.334 | 104.415 | |
6814 | 2021.04.15 17:15 | modify | 220 | 0.06 | 109.313 | 109.290 | 104.193 | |
6815 | 2021.04.15 17:15 | modify | 219 | 0.06 | 109.535 | 109.290 | 104.415 | |
6816 | 2021.04.19 04:50 | modify | 220 | 0.06 | 109.313 | 109.281 | 104.193 | |
6817 | 2021.04.19 04:50 | modify | 219 | 0.06 | 109.535 | 109.281 | 104.415 | |
6818 | 2021.04.19 05:05 | modify | 220 | 0.06 | 109.313 | 109.261 | 104.193 | |
6819 | 2021.04.19 05:05 | modify | 219 | 0.06 | 109.535 | 109.261 | 104.415 | |
6820 | 2021.04.19 05:10 | modify | 220 | 0.06 | 109.313 | 109.230 | 104.193 | |
6821 | 2021.04.19 05:10 | modify | 219 | 0.06 | 109.535 | 109.230 | 104.415 | |
6822 | 2021.04.19 08:55 | modify | 220 | 0.06 | 109.313 | 109.200 | 104.193 | |
6823 | 2021.04.19 08:55 | modify | 219 | 0.06 | 109.535 | 109.200 | 104.415 | |
6824 | 2021.04.19 09:00 | modify | 220 | 0.06 | 109.313 | 109.179 | 104.193 | |
6825 | 2021.04.19 09:00 | modify | 219 | 0.06 | 109.535 | 109.179 | 104.415 | |
6826 | 2021.04.19 09:05 | modify | 220 | 0.06 | 109.313 | 109.168 | 104.193 | |
6827 | 2021.04.19 09:05 | modify | 219 | 0.06 | 109.535 | 109.168 | 104.415 | |
6828 | 2021.04.19 10:05 | modify | 220 | 0.06 | 109.313 | 109.151 | 104.193 | |
6829 | 2021.04.19 10:05 | modify | 219 | 0.06 | 109.535 | 109.151 | 104.415 | |
6830 | 2021.04.19 10:20 | modify | 220 | 0.06 | 109.313 | 109.132 | 104.193 | |
6831 | 2021.04.19 10:20 | modify | 219 | 0.06 | 109.535 | 109.132 | 104.415 | |
6832 | 2021.04.19 10:30 | modify | 220 | 0.06 | 109.313 | 109.126 | 104.193 | |
6833 | 2021.04.19 10:30 | modify | 219 | 0.06 | 109.535 | 109.126 | 104.415 | |
6834 | 2021.04.19 10:35 | modify | 220 | 0.06 | 109.313 | 109.070 | 104.193 | |
6835 | 2021.04.19 10:35 | modify | 219 | 0.06 | 109.535 | 109.070 | 104.415 | |
6836 | 2021.04.19 10:40 | modify | 220 | 0.06 | 109.313 | 109.045 | 104.193 | |
6837 | 2021.04.19 10:40 | modify | 219 | 0.06 | 109.535 | 109.045 | 104.415 | |
6838 | 2021.04.19 10:45 | modify | 220 | 0.06 | 109.313 | 109.030 | 104.193 | |
6839 | 2021.04.19 10:45 | modify | 219 | 0.06 | 109.535 | 109.030 | 104.415 | |
6840 | 2021.04.19 10:50 | modify | 220 | 0.06 | 109.313 | 108.934 | 104.193 | |
6841 | 2021.04.19 10:50 | modify | 219 | 0.06 | 109.535 | 108.934 | 104.415 | |
6842 | 2021.04.19 10:55 | modify | 220 | 0.06 | 109.313 | 108.893 | 104.193 | |
6843 | 2021.04.19 10:55 | modify | 219 | 0.06 | 109.535 | 108.893 | 104.415 | |
6844 | 2021.04.19 11:00 | modify | 220 | 0.06 | 109.313 | 108.883 | 104.193 | |
6845 | 2021.04.19 11:00 | modify | 219 | 0.06 | 109.535 | 108.883 | 104.415 | |
6846 | 2021.04.19 11:05 | modify | 220 | 0.06 | 109.313 | 108.860 | 104.193 | |
6847 | 2021.04.19 11:05 | modify | 219 | 0.06 | 109.535 | 108.860 | 104.415 | |
6848 | 2021.04.19 11:15 | modify | 220 | 0.06 | 109.313 | 108.811 | 104.193 | |
6849 | 2021.04.19 11:15 | modify | 219 | 0.06 | 109.535 | 108.811 | 104.415 | |
6850 | 2021.04.19 11:20 | modify | 220 | 0.06 | 109.313 | 108.704 | 104.193 | |
6851 | 2021.04.19 11:20 | modify | 219 | 0.06 | 109.535 | 108.704 | 104.415 | |
6852 | 2021.04.19 12:25 | modify | 220 | 0.06 | 109.313 | 108.698 | 104.193 | |
6853 | 2021.04.19 12:25 | modify | 219 | 0.06 | 109.535 | 108.698 | 104.415 | |
6854 | 2021.04.19 12:35 | modify | 220 | 0.06 | 109.313 | 108.686 | 104.193 | |
6855 | 2021.04.19 12:35 | modify | 219 | 0.06 | 109.535 | 108.686 | 104.415 | |
6856 | 2021.04.19 12:50 | close | 220 | 0.06 | 108.079 | 108.686 | 104.193 | 57.49 | 10377.75 |
6857 | 2021.04.19 12:50 | close | 219 | 0.06 | 108.074 | 108.686 | 104.415 | 68.26 | 10446.01 |
6858 | 2021.04.21 08:55 | sell | 221 | 0.06 | 108.019 | 0.000 | 0.000 | |
6859 | 2021.04.21 08:55 | modify | 221 | 0.06 | 108.019 | 110.959 | 102.899 | |
6860 | 2021.04.21 09:00 | modify | 221 | 0.06 | 108.019 | 108.661 | 102.899 | |
6861 | 2021.04.21 09:10 | modify | 221 | 0.06 | 108.019 | 108.645 | 102.899 | |
6862 | 2021.04.21 09:15 | modify | 221 | 0.06 | 108.019 | 108.630 | 102.899 | |
6863 | 2021.04.21 09:25 | sell | 222 | 0.06 | 108.020 | 0.000 | 0.000 | |
6864 | 2021.04.21 09:25 | modify | 222 | 0.06 | 108.020 | 110.960 | 102.900 | |
6865 | 2021.04.21 09:40 | modify | 222 | 0.06 | 108.020 | 108.666 | 102.900 | |
6866 | 2021.04.22 03:05 | modify | 222 | 0.06 | 108.020 | 108.665 | 102.900 | |
6867 | 2021.04.22 03:50 | modify | 222 | 0.06 | 108.020 | 108.637 | 102.900 | |
6868 | 2021.04.22 05:20 | modify | 222 | 0.06 | 108.020 | 108.635 | 102.900 | |
6869 | 2021.04.22 07:25 | modify | 222 | 0.06 | 108.020 | 108.629 | 102.900 | |
6870 | 2021.04.22 07:25 | modify | 221 | 0.06 | 108.019 | 108.629 | 102.899 | |
6871 | 2021.04.22 07:40 | modify | 222 | 0.06 | 108.020 | 108.590 | 102.900 | |
6872 | 2021.04.22 07:40 | modify | 221 | 0.06 | 108.019 | 108.590 | 102.899 | |
6873 | 2021.04.22 09:50 | modify | 222 | 0.06 | 108.020 | 108.549 | 102.900 | |
6874 | 2021.04.22 09:50 | modify | 221 | 0.06 | 108.019 | 108.549 | 102.899 | |
6875 | 2021.04.22 10:05 | modify | 222 | 0.06 | 108.020 | 108.514 | 102.900 | |
6876 | 2021.04.22 10:05 | modify | 221 | 0.06 | 108.019 | 108.514 | 102.899 | |
6877 | 2021.04.22 10:15 | modify | 222 | 0.06 | 108.020 | 108.509 | 102.900 | |
6878 | 2021.04.22 10:15 | modify | 221 | 0.06 | 108.019 | 108.509 | 102.899 | |
6879 | 2021.04.22 10:30 | modify | 222 | 0.06 | 108.020 | 108.485 | 102.900 | |
6880 | 2021.04.22 10:30 | modify | 221 | 0.06 | 108.019 | 108.485 | 102.899 | |
6881 | 2021.04.22 20:15 | buy | 223 | 0.06 | 108.144 | 0.000 | 0.000 | |
6882 | 2021.04.22 20:15 | modify | 223 | 0.06 | 108.144 | 105.204 | 113.264 | |
6883 | 2021.04.22 20:30 | modify | 223 | 0.06 | 108.144 | 107.498 | 113.264 | |
6884 | 2021.04.23 14:30 | modify | 222 | 0.06 | 108.020 | 108.483 | 102.900 | |
6885 | 2021.04.23 14:30 | modify | 221 | 0.06 | 108.019 | 108.483 | 102.899 | |
6886 | 2021.04.23 14:50 | modify | 222 | 0.06 | 108.020 | 108.442 | 102.900 | |
6887 | 2021.04.23 14:50 | modify | 221 | 0.06 | 108.019 | 108.442 | 102.899 | |
6888 | 2021.04.23 14:55 | modify | 222 | 0.06 | 108.020 | 108.438 | 102.900 | |
6889 | 2021.04.23 14:55 | modify | 221 | 0.06 | 108.019 | 108.438 | 102.899 | |
6890 | 2021.04.23 15:05 | modify | 222 | 0.06 | 108.020 | 108.342 | 102.900 | |
6891 | 2021.04.23 15:05 | modify | 221 | 0.06 | 108.019 | 108.342 | 102.899 | |
6892 | 2021.04.23 15:25 | modify | 222 | 0.06 | 108.020 | 108.250 | 102.900 | |
6893 | 2021.04.23 15:25 | modify | 221 | 0.06 | 108.019 | 108.250 | 102.899 | |
6894 | 2021.04.23 15:35 | modify | 222 | 0.06 | 108.020 | 108.229 | 102.900 | |
6895 | 2021.04.23 15:35 | modify | 221 | 0.06 | 108.019 | 108.229 | 102.899 | |
6896 | 2021.04.23 15:40 | modify | 222 | 0.06 | 108.020 | 108.208 | 102.900 | |
6897 | 2021.04.23 15:40 | modify | 221 | 0.06 | 108.019 | 108.208 | 102.899 | |
6898 | 2021.04.23 15:50 | modify | 222 | 0.06 | 108.020 | 108.181 | 102.900 | |
6899 | 2021.04.23 15:50 | modify | 221 | 0.06 | 108.019 | 108.181 | 102.899 | |
6900 | 2021.04.23 15:51 | s/l | 223 | 0.06 | 107.503 | 107.498 | 113.264 | -35.42 | 10410.59 |
6901 | 2021.04.23 16:00 | modify | 222 | 0.06 | 108.020 | 108.176 | 102.900 | |
6902 | 2021.04.23 16:00 | modify | 221 | 0.06 | 108.019 | 108.176 | 102.899 | |
6903 | 2021.04.26 18:11 | s/l | 221 | 0.06 | 108.187 | 108.176 | 102.899 | -18.49 | 10392.10 |
6904 | 2021.04.26 18:11 | s/l | 222 | 0.06 | 108.185 | 108.176 | 102.900 | -18.33 | 10373.77 |
6905 | 2021.04.27 10:10 | buy | 224 | 0.06 | 108.267 | 0.000 | 0.000 | |
6906 | 2021.04.27 10:10 | modify | 224 | 0.06 | 108.267 | 105.327 | 113.387 | |
6907 | 2021.04.27 10:15 | modify | 224 | 0.06 | 108.267 | 107.631 | 113.387 | |
6908 | 2021.04.27 10:20 | modify | 224 | 0.06 | 108.267 | 107.664 | 113.387 | |
6909 | 2021.04.27 10:35 | modify | 224 | 0.06 | 108.267 | 107.668 | 113.387 | |
6910 | 2021.04.27 11:00 | modify | 224 | 0.06 | 108.267 | 107.670 | 113.387 | |
6911 | 2021.04.27 11:05 | modify | 224 | 0.06 | 108.267 | 107.681 | 113.387 | |
6912 | 2021.04.27 11:10 | modify | 224 | 0.06 | 108.267 | 107.691 | 113.387 | |
6913 | 2021.04.27 11:15 | modify | 224 | 0.06 | 108.267 | 107.721 | 113.387 | |
6914 | 2021.04.27 12:10 | modify | 224 | 0.06 | 108.267 | 107.730 | 113.387 | |
6915 | 2021.04.27 12:15 | modify | 224 | 0.06 | 108.267 | 107.753 | 113.387 | |
6916 | 2021.04.27 12:20 | modify | 224 | 0.06 | 108.267 | 107.754 | 113.387 | |
6917 | 2021.04.27 16:55 | modify | 224 | 0.06 | 108.267 | 107.757 | 113.387 | |
6918 | 2021.04.27 17:05 | modify | 224 | 0.06 | 108.267 | 107.781 | 113.387 | |
6919 | 2021.04.27 17:35 | modify | 224 | 0.06 | 108.267 | 107.786 | 113.387 | |
6920 | 2021.04.27 17:40 | modify | 224 | 0.06 | 108.267 | 107.807 | 113.387 | |
6921 | 2021.04.27 17:45 | modify | 224 | 0.06 | 108.267 | 107.827 | 113.387 | |
6922 | 2021.04.27 18:15 | modify | 224 | 0.06 | 108.267 | 107.839 | 113.387 | |
6923 | 2021.04.27 18:25 | modify | 224 | 0.06 | 108.267 | 107.873 | 113.387 | |
6924 | 2021.04.27 18:30 | modify | 224 | 0.06 | 108.267 | 107.878 | 113.387 | |
6925 | 2021.04.27 18:45 | modify | 224 | 0.06 | 108.267 | 107.884 | 113.387 | |
6926 | 2021.04.27 18:50 | modify | 224 | 0.06 | 108.267 | 107.911 | 113.387 | |
6927 | 2021.04.27 19:05 | modify | 224 | 0.06 | 108.267 | 107.933 | 113.387 | |
6928 | 2021.04.27 19:10 | modify | 224 | 0.06 | 108.267 | 107.935 | 113.387 | |
6929 | 2021.04.27 19:15 | modify | 224 | 0.06 | 108.267 | 107.940 | 113.387 | |
6930 | 2021.04.27 19:20 | modify | 224 | 0.06 | 108.267 | 107.975 | 113.387 | |
6931 | 2021.04.27 19:25 | modify | 224 | 0.06 | 108.267 | 107.985 | 113.387 | |
6932 | 2021.04.27 19:30 | modify | 224 | 0.06 | 108.267 | 107.987 | 113.387 | |
6933 | 2021.04.27 19:55 | modify | 224 | 0.06 | 108.267 | 107.994 | 113.387 | |
6934 | 2021.04.27 20:00 | modify | 224 | 0.06 | 108.267 | 108.009 | 113.387 | |
6935 | 2021.04.27 20:50 | modify | 224 | 0.06 | 108.267 | 108.013 | 113.387 | |
6936 | 2021.04.27 21:00 | modify | 224 | 0.06 | 108.267 | 108.035 | 113.387 | |
6937 | 2021.04.27 21:10 | modify | 224 | 0.06 | 108.267 | 108.057 | 113.387 | |
6938 | 2021.04.27 21:25 | modify | 224 | 0.06 | 108.267 | 108.074 | 113.387 | |
6939 | 2021.04.27 22:00 | modify | 224 | 0.06 | 108.267 | 108.084 | 113.387 | |
6940 | 2021.04.27 22:30 | modify | 224 | 0.06 | 108.267 | 108.085 | 113.387 | |
6941 | 2021.04.27 23:10 | modify | 224 | 0.06 | 108.267 | 108.103 | 113.387 | |
6942 | 2021.04.27 23:25 | modify | 224 | 0.06 | 108.267 | 108.107 | 113.387 | |
6943 | 2021.04.27 23:40 | modify | 224 | 0.06 | 108.267 | 108.110 | 113.387 | |
6944 | 2021.04.27 23:45 | modify | 224 | 0.06 | 108.267 | 108.113 | 113.387 | |
6945 | 2021.04.28 03:05 | modify | 224 | 0.06 | 108.267 | 108.128 | 113.387 | |
6946 | 2021.04.28 03:10 | modify | 224 | 0.06 | 108.267 | 108.163 | 113.387 | |
6947 | 2021.04.28 03:15 | modify | 224 | 0.06 | 108.267 | 108.180 | 113.387 | |
6948 | 2021.04.28 03:20 | modify | 224 | 0.06 | 108.267 | 108.200 | 113.387 | |
6949 | 2021.04.28 03:35 | modify | 224 | 0.06 | 108.267 | 108.221 | 113.387 | |
6950 | 2021.04.28 03:40 | modify | 224 | 0.06 | 108.267 | 108.239 | 113.387 | |
6951 | 2021.04.28 03:55 | modify | 224 | 0.06 | 108.267 | 108.246 | 113.387 | |
6952 | 2021.04.28 04:00 | modify | 224 | 0.06 | 108.267 | 108.255 | 113.387 | |
6953 | 2021.04.28 04:40 | modify | 224 | 0.06 | 108.267 | 108.281 | 113.387 | |
6954 | 2021.04.28 09:30 | modify | 224 | 0.06 | 108.267 | 108.309 | 113.387 | |
6955 | 2021.04.28 09:35 | modify | 224 | 0.06 | 108.267 | 108.326 | 113.387 | |
6956 | 2021.04.28 09:50 | modify | 224 | 0.06 | 108.267 | 108.356 | 113.387 | |
6957 | 2021.04.28 10:00 | modify | 224 | 0.06 | 108.267 | 108.396 | 113.387 | |
6958 | 2021.04.28 10:05 | modify | 224 | 0.06 | 108.267 | 108.410 | 113.387 | |
6959 | 2021.04.29 08:10 | sell | 225 | 0.06 | 108.577 | 0.000 | 0.000 | |
6960 | 2021.04.29 08:10 | modify | 225 | 0.06 | 108.577 | 111.517 | 103.457 | |
6961 | 2021.04.29 16:10 | modify | 224 | 0.06 | 108.267 | 108.446 | 113.387 | |
6962 | 2021.04.29 16:15 | modify | 224 | 0.06 | 108.267 | 108.505 | 113.387 | |
6963 | 2021.04.29 16:20 | modify | 224 | 0.06 | 108.267 | 108.520 | 113.387 | |
6964 | 2021.04.29 16:50 | modify | 224 | 0.06 | 108.267 | 108.523 | 113.387 | |
6965 | 2021.04.29 16:55 | modify | 224 | 0.06 | 108.267 | 108.549 | 113.387 | |
6966 | 2021.04.30 09:20 | sell | 226 | 0.06 | 108.788 | 0.000 | 0.000 | |
6967 | 2021.04.30 09:20 | modify | 226 | 0.06 | 108.788 | 111.728 | 103.668 | |
6968 | 2021.04.30 09:35 | modify | 226 | 0.06 | 108.788 | 109.422 | 103.668 | |
6969 | 2021.04.30 09:40 | modify | 226 | 0.06 | 108.788 | 109.408 | 103.668 | |
6970 | 2021.04.30 09:45 | modify | 226 | 0.06 | 108.788 | 109.403 | 103.668 | |
6971 | 2021.04.30 16:25 | buy | 227 | 0.06 | 108.924 | 0.000 | 0.000 | |
6972 | 2021.04.30 16:25 | modify | 227 | 0.06 | 108.924 | 105.984 | 114.044 | |
6973 | 2021.04.30 16:35 | modify | 227 | 0.06 | 108.924 | 108.307 | 114.044 | |
6974 | 2021.04.30 16:45 | modify | 227 | 0.06 | 108.924 | 108.310 | 114.044 | |
6975 | 2021.04.30 16:50 | modify | 227 | 0.06 | 108.924 | 108.329 | 114.044 | |
6976 | 2021.04.30 16:55 | modify | 227 | 0.06 | 108.924 | 108.372 | 114.044 | |
6977 | 2021.04.30 17:05 | modify | 227 | 0.06 | 108.924 | 108.386 | 114.044 | |
6978 | 2021.04.30 17:10 | modify | 227 | 0.06 | 108.924 | 108.416 | 114.044 | |
6979 | 2021.04.30 17:15 | modify | 227 | 0.06 | 108.924 | 108.455 | 114.044 | |
6980 | 2021.04.30 17:55 | modify | 227 | 0.06 | 108.924 | 108.545 | 114.044 | |
6981 | 2021.04.30 18:00 | modify | 227 | 0.06 | 108.924 | 108.625 | 114.044 | |
6982 | 2021.04.30 18:00 | modify | 224 | 0.06 | 108.267 | 108.625 | 113.387 | |
6983 | 2021.04.30 18:20 | modify | 227 | 0.06 | 108.924 | 108.631 | 114.044 | |
6984 | 2021.04.30 18:20 | modify | 224 | 0.06 | 108.267 | 108.631 | 113.387 | |
6985 | 2021.04.30 18:30 | modify | 227 | 0.06 | 108.924 | 108.643 | 114.044 | |
6986 | 2021.04.30 18:30 | modify | 224 | 0.06 | 108.267 | 108.643 | 113.387 | |
6987 | 2021.04.30 18:35 | modify | 227 | 0.06 | 108.924 | 108.654 | 114.044 | |
6988 | 2021.04.30 18:35 | modify | 224 | 0.06 | 108.267 | 108.654 | 113.387 | |
6989 | 2021.04.30 19:00 | modify | 227 | 0.06 | 108.924 | 108.674 | 114.044 | |
6990 | 2021.04.30 19:00 | modify | 224 | 0.06 | 108.267 | 108.674 | 113.387 | |
6991 | 2021.04.30 19:05 | modify | 227 | 0.06 | 108.924 | 108.680 | 114.044 | |
6992 | 2021.04.30 19:05 | modify | 224 | 0.06 | 108.267 | 108.680 | 113.387 | |
6993 | 2021.05.03 01:05 | modify | 227 | 0.06 | 108.924 | 108.682 | 114.044 | |
6994 | 2021.05.03 01:05 | modify | 224 | 0.06 | 108.267 | 108.682 | 113.387 | |
6995 | 2021.05.03 03:03 | s/l | 226 | 0.06 | 109.396 | 109.403 | 103.668 | -35.19 | 10338.59 |
6996 | 2021.05.03 03:05 | modify | 227 | 0.06 | 108.924 | 108.717 | 114.044 | |
6997 | 2021.05.03 03:05 | modify | 224 | 0.06 | 108.267 | 108.717 | 113.387 | |
6998 | 2021.05.03 03:10 | modify | 227 | 0.06 | 108.924 | 108.728 | 114.044 | |
6999 | 2021.05.03 03:10 | modify | 224 | 0.06 | 108.267 | 108.728 | 113.387 | |
7000 | 2021.05.03 03:40 | modify | 227 | 0.06 | 108.924 | 108.729 | 114.044 | |
7001 | 2021.05.03 03:40 | modify | 224 | 0.06 | 108.267 | 108.729 | 113.387 | |
7002 | 2021.05.03 03:45 | modify | 227 | 0.06 | 108.924 | 108.732 | 114.044 | |
7003 | 2021.05.03 03:45 | modify | 224 | 0.06 | 108.267 | 108.732 | 113.387 | |
7004 | 2021.05.03 04:25 | modify | 227 | 0.06 | 108.924 | 108.735 | 114.044 | |
7005 | 2021.05.03 04:25 | modify | 224 | 0.06 | 108.267 | 108.735 | 113.387 | |
7006 | 2021.05.03 04:40 | modify | 227 | 0.06 | 108.924 | 108.741 | 114.044 | |
7007 | 2021.05.03 04:40 | modify | 224 | 0.06 | 108.267 | 108.741 | 113.387 | |
7008 | 2021.05.03 04:50 | modify | 227 | 0.06 | 108.924 | 108.763 | 114.044 | |
7009 | 2021.05.03 04:50 | modify | 224 | 0.06 | 108.267 | 108.763 | 113.387 | |
7010 | 2021.05.03 05:00 | modify | 227 | 0.06 | 108.924 | 108.770 | 114.044 | |
7011 | 2021.05.03 05:00 | modify | 224 | 0.06 | 108.267 | 108.770 | 113.387 | |
7012 | 2021.05.03 05:05 | modify | 227 | 0.06 | 108.924 | 108.783 | 114.044 | |
7013 | 2021.05.03 05:05 | modify | 224 | 0.06 | 108.267 | 108.783 | 113.387 | |
7014 | 2021.05.03 05:15 | modify | 227 | 0.06 | 108.924 | 108.786 | 114.044 | |
7015 | 2021.05.03 05:15 | modify | 224 | 0.06 | 108.267 | 108.786 | 113.387 | |
7016 | 2021.05.03 05:25 | modify | 227 | 0.06 | 108.924 | 108.787 | 114.044 | |
7017 | 2021.05.03 05:25 | modify | 224 | 0.06 | 108.267 | 108.787 | 113.387 | |
7018 | 2021.05.03 05:30 | modify | 227 | 0.06 | 108.924 | 108.793 | 114.044 | |
7019 | 2021.05.03 05:30 | modify | 224 | 0.06 | 108.267 | 108.793 | 113.387 | |
7020 | 2021.05.03 05:35 | modify | 227 | 0.06 | 108.924 | 108.811 | 114.044 | |
7021 | 2021.05.03 05:35 | modify | 224 | 0.06 | 108.267 | 108.811 | 113.387 | |
7022 | 2021.05.03 05:40 | modify | 227 | 0.06 | 108.924 | 108.814 | 114.044 | |
7023 | 2021.05.03 05:40 | modify | 224 | 0.06 | 108.267 | 108.814 | 113.387 | |
7024 | 2021.05.03 05:45 | modify | 227 | 0.06 | 108.924 | 108.830 | 114.044 | |
7025 | 2021.05.03 05:45 | modify | 224 | 0.06 | 108.267 | 108.830 | 113.387 | |
7026 | 2021.05.03 05:55 | modify | 227 | 0.06 | 108.924 | 108.831 | 114.044 | |
7027 | 2021.05.03 05:55 | modify | 224 | 0.06 | 108.267 | 108.831 | 113.387 | |
7028 | 2021.05.03 06:00 | modify | 227 | 0.06 | 108.924 | 108.837 | 114.044 | |
7029 | 2021.05.03 06:00 | modify | 224 | 0.06 | 108.267 | 108.837 | 113.387 | |
7030 | 2021.05.03 06:05 | modify | 227 | 0.06 | 108.924 | 108.853 | 114.044 | |
7031 | 2021.05.03 06:05 | modify | 224 | 0.06 | 108.267 | 108.853 | 113.387 | |
7032 | 2021.05.03 06:15 | modify | 227 | 0.06 | 108.924 | 108.862 | 114.044 | |
7033 | 2021.05.03 06:15 | modify | 224 | 0.06 | 108.267 | 108.862 | 113.387 | |
7034 | 2021.05.03 06:20 | modify | 227 | 0.06 | 108.924 | 108.871 | 114.044 | |
7035 | 2021.05.03 06:20 | modify | 224 | 0.06 | 108.267 | 108.871 | 113.387 | |
7036 | 2021.05.03 06:25 | modify | 227 | 0.06 | 108.924 | 108.874 | 114.044 | |
7037 | 2021.05.03 06:25 | modify | 224 | 0.06 | 108.267 | 108.874 | 113.387 | |
7038 | 2021.05.03 06:30 | modify | 227 | 0.06 | 108.924 | 108.884 | 114.044 | |
7039 | 2021.05.03 06:30 | modify | 224 | 0.06 | 108.267 | 108.884 | 113.387 | |
7040 | 2021.05.03 06:35 | modify | 227 | 0.06 | 108.924 | 108.893 | 114.044 | |
7041 | 2021.05.03 06:35 | modify | 224 | 0.06 | 108.267 | 108.893 | 113.387 | |
7042 | 2021.05.03 07:05 | modify | 227 | 0.06 | 108.924 | 108.909 | 114.044 | |
7043 | 2021.05.03 07:05 | modify | 224 | 0.06 | 108.267 | 108.909 | 113.387 | |
7044 | 2021.05.03 07:10 | modify | 227 | 0.06 | 108.924 | 108.916 | 114.044 | |
7045 | 2021.05.03 07:10 | modify | 224 | 0.06 | 108.267 | 108.916 | 113.387 | |
7046 | 2021.05.03 07:15 | modify | 227 | 0.06 | 108.924 | 108.917 | 114.044 | |
7047 | 2021.05.03 07:15 | modify | 224 | 0.06 | 108.267 | 108.917 | 113.387 | |
7048 | 2021.05.03 07:25 | modify | 227 | 0.06 | 108.924 | 108.921 | 114.044 | |
7049 | 2021.05.03 07:25 | modify | 224 | 0.06 | 108.267 | 108.921 | 113.387 | |
7050 | 2021.05.03 07:30 | modify | 227 | 0.06 | 108.924 | 108.928 | 114.044 | |
7051 | 2021.05.03 07:30 | modify | 224 | 0.06 | 108.267 | 108.928 | 113.387 | |
7052 | 2021.05.03 07:35 | modify | 227 | 0.06 | 108.924 | 108.929 | 114.044 | |
7053 | 2021.05.03 07:35 | modify | 224 | 0.06 | 108.267 | 108.929 | 113.387 | |
7054 | 2021.05.03 08:20 | modify | 227 | 0.06 | 108.924 | 108.932 | 114.044 | |
7055 | 2021.05.03 08:20 | modify | 224 | 0.06 | 108.267 | 108.932 | 113.387 | |
7056 | 2021.05.03 08:25 | modify | 227 | 0.06 | 108.924 | 108.959 | 114.044 | |
7057 | 2021.05.03 08:25 | modify | 224 | 0.06 | 108.267 | 108.959 | 113.387 | |
7058 | 2021.05.03 08:30 | modify | 227 | 0.06 | 108.924 | 108.973 | 114.044 | |
7059 | 2021.05.03 08:30 | modify | 224 | 0.06 | 108.267 | 108.973 | 113.387 | |
7060 | 2021.05.03 08:35 | modify | 227 | 0.06 | 108.924 | 108.989 | 114.044 | |
7061 | 2021.05.03 08:35 | modify | 224 | 0.06 | 108.267 | 108.989 | 113.387 | |
7062 | 2021.05.03 10:30 | modify | 227 | 0.06 | 108.924 | 109.005 | 114.044 | |
7063 | 2021.05.03 10:30 | modify | 224 | 0.06 | 108.267 | 109.005 | 113.387 | |
7064 | 2021.05.03 11:10 | modify | 227 | 0.06 | 108.924 | 109.027 | 114.044 | |
7065 | 2021.05.03 11:10 | modify | 224 | 0.06 | 108.267 | 109.027 | 113.387 | |
7066 | 2021.05.03 17:01 | s/l | 224 | 0.06 | 109.029 | 109.027 | 113.387 | 44.11 | 10382.69 |
7067 | 2021.05.03 17:01 | s/l | 227 | 0.06 | 109.025 | 109.027 | 114.044 | 5.91 | 10388.60 |
7068 | 2021.05.04 17:05 | sell | 228 | 0.06 | 109.143 | 0.000 | 0.000 | |
7069 | 2021.05.04 17:05 | modify | 228 | 0.06 | 109.143 | 112.083 | 104.023 | |
7070 | 2021.05.04 17:15 | modify | 228 | 0.06 | 109.143 | 109.787 | 104.023 | |
7071 | 2021.05.05 04:45 | buy | 229 | 0.06 | 109.348 | 0.000 | 0.000 | |
7072 | 2021.05.05 04:45 | modify | 229 | 0.06 | 109.348 | 106.408 | 114.468 | |
7073 | 2021.05.05 08:50 | modify | 229 | 0.06 | 109.348 | 108.702 | 114.468 | |
7074 | 2021.05.05 08:55 | modify | 229 | 0.06 | 109.348 | 108.714 | 114.468 | |
7075 | 2021.05.05 09:05 | modify | 229 | 0.06 | 109.348 | 108.727 | 114.468 | |
7076 | 2021.05.05 09:15 | modify | 229 | 0.06 | 109.348 | 108.731 | 114.468 | |
7077 | 2021.05.05 09:20 | modify | 229 | 0.06 | 109.348 | 108.741 | 114.468 | |
7078 | 2021.05.05 09:25 | modify | 229 | 0.06 | 109.348 | 108.755 | 114.468 | |
7079 | 2021.05.05 09:30 | modify | 229 | 0.06 | 109.348 | 108.777 | 114.468 | |
7080 | 2021.05.05 09:35 | modify | 229 | 0.06 | 109.348 | 108.786 | 114.468 | |
7081 | 2021.05.05 09:50 | modify | 229 | 0.06 | 109.348 | 108.803 | 114.468 | |
7082 | 2021.05.06 11:15 | buy | 230 | 0.06 | 109.323 | 0.000 | 0.000 | |
7083 | 2021.05.06 11:15 | modify | 230 | 0.06 | 109.323 | 106.383 | 114.443 | |
7084 | 2021.05.06 12:40 | modify | 228 | 0.06 | 109.143 | 109.753 | 104.023 | |
7085 | 2021.05.06 13:30 | modify | 228 | 0.06 | 109.143 | 109.751 | 104.023 | |
7086 | 2021.05.06 13:35 | modify | 228 | 0.06 | 109.143 | 109.750 | 104.023 | |
7087 | 2021.05.06 16:05 | modify | 230 | 0.06 | 109.323 | 108.700 | 114.443 | |
7088 | 2021.05.06 16:20 | modify | 230 | 0.06 | 109.323 | 108.722 | 114.443 | |
7089 | 2021.05.06 17:50 | modify | 228 | 0.06 | 109.143 | 109.736 | 104.023 | |
7090 | 2021.05.06 17:55 | modify | 228 | 0.06 | 109.143 | 109.721 | 104.023 | |
7091 | 2021.05.06 21:05 | modify | 228 | 0.06 | 109.143 | 109.711 | 104.023 | |
7092 | 2021.05.06 21:25 | modify | 228 | 0.06 | 109.143 | 109.703 | 104.023 | |
7093 | 2021.05.06 21:30 | modify | 228 | 0.06 | 109.143 | 109.692 | 104.023 | |
7094 | 2021.05.06 21:35 | modify | 228 | 0.06 | 109.143 | 109.667 | 104.023 | |
7095 | 2021.05.07 03:05 | modify | 228 | 0.06 | 109.143 | 109.606 | 104.023 | |
7096 | 2021.05.07 15:30 | s/l | 229 | 0.06 | 108.802 | 108.803 | 114.468 | -28.67 | 10359.94 |
7097 | 2021.05.07 15:31 | s/l | 230 | 0.06 | 108.720 | 108.722 | 114.443 | -32.92 | 10327.02 |
7098 | 2021.05.07 15:35 | modify | 228 | 0.06 | 109.143 | 109.307 | 104.023 | |
7099 | 2021.05.07 15:40 | modify | 228 | 0.06 | 109.143 | 109.301 | 104.023 | |
7100 | 2021.05.07 15:45 | modify | 228 | 0.06 | 109.143 | 109.287 | 104.023 | |
7101 | 2021.05.07 15:50 | modify | 228 | 0.06 | 109.143 | 109.227 | 104.023 | |
7102 | 2021.05.07 15:55 | modify | 228 | 0.06 | 109.143 | 109.091 | 104.023 | |
7103 | 2021.05.07 15:55 | modify | 225 | 0.06 | 108.577 | 109.091 | 103.457 | |
7104 | 2021.05.11 05:00 | buy | 231 | 0.06 | 108.892 | 0.000 | 0.000 | |
7105 | 2021.05.11 05:00 | modify | 231 | 0.06 | 108.892 | 105.952 | 114.012 | |
7106 | 2021.05.11 05:05 | modify | 231 | 0.06 | 108.892 | 108.246 | 114.012 | |
7107 | 2021.05.11 07:10 | modify | 231 | 0.06 | 108.892 | 108.264 | 114.012 | |
7108 | 2021.05.11 10:00 | modify | 231 | 0.06 | 108.892 | 108.265 | 114.012 | |
7109 | 2021.05.11 10:55 | modify | 231 | 0.06 | 108.892 | 108.279 | 114.012 | |
7110 | 2021.05.11 11:05 | modify | 231 | 0.06 | 108.892 | 108.293 | 114.012 | |
7111 | 2021.05.11 11:20 | buy | 232 | 0.06 | 108.913 | 0.000 | 0.000 | |
7112 | 2021.05.11 11:20 | modify | 232 | 0.06 | 108.913 | 105.973 | 114.033 | |
7113 | 2021.05.11 11:30 | modify | 232 | 0.06 | 108.913 | 108.265 | 114.033 | |
7114 | 2021.05.11 16:05 | modify | 228 | 0.06 | 109.143 | 109.077 | 104.023 | |
7115 | 2021.05.11 16:05 | modify | 225 | 0.06 | 108.577 | 109.077 | 103.457 | |
7116 | 2021.05.11 16:15 | modify | 228 | 0.06 | 109.143 | 109.054 | 104.023 | |
7117 | 2021.05.11 16:15 | modify | 225 | 0.06 | 108.577 | 109.054 | 103.457 | |
7118 | 2021.05.12 15:30 | s/l | 225 | 0.06 | 109.049 | 109.054 | 103.457 | -46.17 | 10280.85 |
7119 | 2021.05.12 15:30 | s/l | 228 | 0.06 | 109.065 | 109.054 | 104.023 | -10.40 | 10270.46 |
7120 | 2021.05.12 15:35 | modify | 232 | 0.06 | 108.913 | 108.468 | 114.033 | |
7121 | 2021.05.12 15:35 | modify | 231 | 0.06 | 108.892 | 108.468 | 114.012 | |
7122 | 2021.05.12 15:40 | modify | 232 | 0.06 | 108.913 | 108.479 | 114.033 | |
7123 | 2021.05.12 15:40 | modify | 231 | 0.06 | 108.892 | 108.479 | 114.012 | |
7124 | 2021.05.12 16:30 | modify | 232 | 0.06 | 108.913 | 108.492 | 114.033 | |
7125 | 2021.05.12 16:30 | modify | 231 | 0.06 | 108.892 | 108.492 | 114.012 | |
7126 | 2021.05.12 16:35 | modify | 232 | 0.06 | 108.913 | 108.498 | 114.033 | |
7127 | 2021.05.12 16:35 | modify | 231 | 0.06 | 108.892 | 108.498 | 114.012 | |
7128 | 2021.05.12 16:40 | modify | 232 | 0.06 | 108.913 | 108.507 | 114.033 | |
7129 | 2021.05.12 16:40 | modify | 231 | 0.06 | 108.892 | 108.507 | 114.012 | |
7130 | 2021.05.12 16:45 | modify | 232 | 0.06 | 108.913 | 108.540 | 114.033 | |
7131 | 2021.05.12 16:45 | modify | 231 | 0.06 | 108.892 | 108.540 | 114.012 | |
7132 | 2021.05.12 16:50 | modify | 232 | 0.06 | 108.913 | 108.599 | 114.033 | |
7133 | 2021.05.12 16:50 | modify | 231 | 0.06 | 108.892 | 108.599 | 114.012 | |
7134 | 2021.05.12 17:05 | modify | 232 | 0.06 | 108.913 | 108.622 | 114.033 | |
7135 | 2021.05.12 17:05 | modify | 231 | 0.06 | 108.892 | 108.622 | 114.012 | |
7136 | 2021.05.12 17:10 | modify | 232 | 0.06 | 108.913 | 108.693 | 114.033 | |
7137 | 2021.05.12 17:10 | modify | 231 | 0.06 | 108.892 | 108.693 | 114.012 | |
7138 | 2021.05.12 17:15 | modify | 232 | 0.06 | 108.913 | 108.727 | 114.033 | |
7139 | 2021.05.12 17:15 | modify | 231 | 0.06 | 108.892 | 108.727 | 114.012 | |
7140 | 2021.05.12 17:55 | modify | 232 | 0.06 | 108.913 | 108.738 | 114.033 | |
7141 | 2021.05.12 17:55 | modify | 231 | 0.06 | 108.892 | 108.738 | 114.012 | |
7142 | 2021.05.12 18:10 | modify | 232 | 0.06 | 108.913 | 108.781 | 114.033 | |
7143 | 2021.05.12 18:10 | modify | 231 | 0.06 | 108.892 | 108.781 | 114.012 | |
7144 | 2021.05.12 18:15 | modify | 232 | 0.06 | 108.913 | 108.811 | 114.033 | |
7145 | 2021.05.12 18:15 | modify | 231 | 0.06 | 108.892 | 108.811 | 114.012 | |
7146 | 2021.05.12 18:25 | modify | 232 | 0.06 | 108.913 | 108.831 | 114.033 | |
7147 | 2021.05.12 18:25 | modify | 231 | 0.06 | 108.892 | 108.831 | 114.012 | |
7148 | 2021.05.12 18:35 | modify | 232 | 0.06 | 108.913 | 108.836 | 114.033 | |
7149 | 2021.05.12 18:35 | modify | 231 | 0.06 | 108.892 | 108.836 | 114.012 | |
7150 | 2021.05.12 18:45 | modify | 232 | 0.06 | 108.913 | 108.857 | 114.033 | |
7151 | 2021.05.12 18:45 | modify | 231 | 0.06 | 108.892 | 108.857 | 114.012 | |
7152 | 2021.05.12 18:55 | modify | 232 | 0.06 | 108.913 | 108.879 | 114.033 | |
7153 | 2021.05.12 18:55 | modify | 231 | 0.06 | 108.892 | 108.879 | 114.012 | |
7154 | 2021.05.12 19:10 | modify | 232 | 0.06 | 108.913 | 108.906 | 114.033 | |
7155 | 2021.05.12 19:10 | modify | 231 | 0.06 | 108.892 | 108.906 | 114.012 | |
7156 | 2021.05.12 19:15 | modify | 232 | 0.06 | 108.913 | 108.928 | 114.033 | |
7157 | 2021.05.12 19:15 | modify | 231 | 0.06 | 108.892 | 108.928 | 114.012 | |
7158 | 2021.05.12 19:30 | close | 232 | 0.06 | 109.550 | 108.928 | 114.033 | 35.25 | 10305.71 |
7159 | 2021.05.12 19:30 | close | 231 | 0.06 | 109.544 | 108.928 | 114.012 | 36.07 | 10341.78 |
7160 | 2021.05.13 12:00 | sell | 233 | 0.06 | 109.568 | 0.000 | 0.000 | |
7161 | 2021.05.13 12:00 | modify | 233 | 0.06 | 109.568 | 112.508 | 104.448 | |
7162 | 2021.05.13 12:20 | modify | 233 | 0.06 | 109.568 | 110.212 | 104.448 | |
7163 | 2021.05.13 12:25 | modify | 233 | 0.06 | 109.568 | 110.191 | 104.448 | |
7164 | 2021.05.13 12:35 | modify | 233 | 0.06 | 109.568 | 110.182 | 104.448 | |
7165 | 2021.05.13 12:40 | modify | 233 | 0.06 | 109.568 | 110.173 | 104.448 | |
7166 | 2021.05.13 14:50 | sell | 234 | 0.06 | 109.593 | 0.000 | 0.000 | |
7167 | 2021.05.13 14:50 | modify | 234 | 0.06 | 109.593 | 112.533 | 104.473 | |
7168 | 2021.05.13 15:10 | modify | 234 | 0.06 | 109.593 | 110.240 | 104.473 | |
7169 | 2021.05.13 15:15 | modify | 234 | 0.06 | 109.593 | 110.237 | 104.473 | |
7170 | 2021.05.13 15:40 | modify | 234 | 0.06 | 109.593 | 110.166 | 104.473 | |
7171 | 2021.05.13 15:40 | modify | 233 | 0.06 | 109.568 | 110.166 | 104.448 | |
7172 | 2021.05.13 19:50 | modify | 234 | 0.06 | 109.593 | 110.137 | 104.473 | |
7173 | 2021.05.13 19:50 | modify | 233 | 0.06 | 109.568 | 110.137 | 104.448 | |
7174 | 2021.05.13 20:00 | modify | 234 | 0.06 | 109.593 | 110.127 | 104.473 | |
7175 | 2021.05.13 20:00 | modify | 233 | 0.06 | 109.568 | 110.127 | 104.448 | |
7176 | 2021.05.13 21:50 | modify | 234 | 0.06 | 109.593 | 110.111 | 104.473 | |
7177 | 2021.05.13 21:50 | modify | 233 | 0.06 | 109.568 | 110.111 | 104.448 | |
7178 | 2021.05.13 21:55 | modify | 234 | 0.06 | 109.593 | 110.099 | 104.473 | |
7179 | 2021.05.13 21:55 | modify | 233 | 0.06 | 109.568 | 110.099 | 104.448 | |
7180 | 2021.05.13 22:25 | modify | 234 | 0.06 | 109.593 | 110.098 | 104.473 | |
7181 | 2021.05.13 22:25 | modify | 233 | 0.06 | 109.568 | 110.098 | 104.448 | |
7182 | 2021.05.13 22:30 | modify | 234 | 0.06 | 109.593 | 110.075 | 104.473 | |
7183 | 2021.05.13 22:30 | modify | 233 | 0.06 | 109.568 | 110.075 | 104.448 | |
7184 | 2021.05.13 22:35 | modify | 234 | 0.06 | 109.593 | 110.073 | 104.473 | |
7185 | 2021.05.13 22:35 | modify | 233 | 0.06 | 109.568 | 110.073 | 104.448 | |
7186 | 2021.05.13 22:40 | modify | 234 | 0.06 | 109.593 | 110.072 | 104.473 | |
7187 | 2021.05.13 22:40 | modify | 233 | 0.06 | 109.568 | 110.072 | 104.448 | |
7188 | 2021.05.14 09:45 | modify | 234 | 0.06 | 109.593 | 110.057 | 104.473 | |
7189 | 2021.05.14 09:45 | modify | 233 | 0.06 | 109.568 | 110.057 | 104.448 | |
7190 | 2021.05.14 09:50 | modify | 234 | 0.06 | 109.593 | 110.027 | 104.473 | |
7191 | 2021.05.14 09:50 | modify | 233 | 0.06 | 109.568 | 110.027 | 104.448 | |
7192 | 2021.05.14 09:55 | modify | 234 | 0.06 | 109.593 | 110.025 | 104.473 | |
7193 | 2021.05.14 09:55 | modify | 233 | 0.06 | 109.568 | 110.025 | 104.448 | |
7194 | 2021.05.14 10:10 | modify | 234 | 0.06 | 109.593 | 110.018 | 104.473 | |
7195 | 2021.05.14 10:10 | modify | 233 | 0.06 | 109.568 | 110.018 | 104.448 | |
7196 | 2021.05.14 11:10 | modify | 234 | 0.06 | 109.593 | 109.994 | 104.473 | |
7197 | 2021.05.14 11:10 | modify | 233 | 0.06 | 109.568 | 109.994 | 104.448 | |
7198 | 2021.05.14 11:20 | modify | 234 | 0.06 | 109.593 | 109.976 | 104.473 | |
7199 | 2021.05.14 11:20 | modify | 233 | 0.06 | 109.568 | 109.976 | 104.448 | |
7200 | 2021.05.14 11:25 | modify | 234 | 0.06 | 109.593 | 109.947 | 104.473 | |
7201 | 2021.05.14 11:25 | modify | 233 | 0.06 | 109.568 | 109.947 | 104.448 | |
7202 | 2021.05.14 11:30 | modify | 234 | 0.06 | 109.593 | 109.930 | 104.473 | |
7203 | 2021.05.14 11:30 | modify | 233 | 0.06 | 109.568 | 109.930 | 104.448 | |
7204 | 2021.05.14 11:35 | modify | 234 | 0.06 | 109.593 | 109.929 | 104.473 | |
7205 | 2021.05.14 11:35 | modify | 233 | 0.06 | 109.568 | 109.929 | 104.448 | |
7206 | 2021.05.17 00:10 | modify | 234 | 0.06 | 109.593 | 109.921 | 104.473 | |
7207 | 2021.05.17 00:10 | modify | 233 | 0.06 | 109.568 | 109.921 | 104.448 | |
7208 | 2021.05.17 00:35 | modify | 234 | 0.06 | 109.593 | 109.889 | 104.473 | |
7209 | 2021.05.17 00:35 | modify | 233 | 0.06 | 109.568 | 109.889 | 104.448 | |
7210 | 2021.05.17 00:40 | modify | 234 | 0.06 | 109.593 | 109.874 | 104.473 | |
7211 | 2021.05.17 00:40 | modify | 233 | 0.06 | 109.568 | 109.874 | 104.448 | |
7212 | 2021.05.17 04:00 | buy | 235 | 0.06 | 109.442 | 0.000 | 0.000 | |
7213 | 2021.05.17 04:00 | modify | 235 | 0.06 | 109.442 | 106.502 | 114.562 | |
7214 | 2021.05.17 09:35 | modify | 234 | 0.06 | 109.593 | 109.859 | 104.473 | |
7215 | 2021.05.17 09:35 | modify | 233 | 0.06 | 109.568 | 109.859 | 104.448 | |
7216 | 2021.05.17 09:40 | modify | 234 | 0.06 | 109.593 | 109.849 | 104.473 | |
7217 | 2021.05.17 09:40 | modify | 233 | 0.06 | 109.568 | 109.849 | 104.448 | |
7218 | 2021.05.17 10:05 | modify | 234 | 0.06 | 109.593 | 109.831 | 104.473 | |
7219 | 2021.05.17 10:05 | modify | 233 | 0.06 | 109.568 | 109.831 | 104.448 | |
7220 | 2021.05.17 10:10 | modify | 234 | 0.06 | 109.593 | 109.825 | 104.473 | |
7221 | 2021.05.17 10:10 | modify | 233 | 0.06 | 109.568 | 109.825 | 104.448 | |
7222 | 2021.05.17 13:10 | modify | 234 | 0.06 | 109.593 | 109.778 | 104.473 | |
7223 | 2021.05.17 13:10 | modify | 233 | 0.06 | 109.568 | 109.778 | 104.448 | |
7224 | 2021.05.17 13:15 | modify | 234 | 0.06 | 109.593 | 109.769 | 104.473 | |
7225 | 2021.05.17 13:15 | modify | 233 | 0.06 | 109.568 | 109.769 | 104.448 | |
7226 | 2021.05.17 13:30 | modify | 234 | 0.06 | 109.593 | 109.744 | 104.473 | |
7227 | 2021.05.17 13:30 | modify | 233 | 0.06 | 109.568 | 109.744 | 104.448 | |
7228 | 2021.05.18 09:25 | modify | 234 | 0.06 | 109.593 | 109.735 | 104.473 | |
7229 | 2021.05.18 09:25 | modify | 233 | 0.06 | 109.568 | 109.735 | 104.448 | |
7230 | 2021.05.18 09:50 | modify | 234 | 0.06 | 109.593 | 109.714 | 104.473 | |
7231 | 2021.05.18 09:50 | modify | 233 | 0.06 | 109.568 | 109.714 | 104.448 | |
7232 | 2021.05.18 10:10 | modify | 234 | 0.06 | 109.593 | 109.690 | 104.473 | |
7233 | 2021.05.18 10:10 | modify | 233 | 0.06 | 109.568 | 109.690 | 104.448 | |
7234 | 2021.05.18 10:15 | modify | 234 | 0.06 | 109.593 | 109.679 | 104.473 | |
7235 | 2021.05.18 10:15 | modify | 233 | 0.06 | 109.568 | 109.679 | 104.448 | |
7236 | 2021.05.18 10:25 | modify | 234 | 0.06 | 109.593 | 109.659 | 104.473 | |
7237 | 2021.05.18 10:25 | modify | 233 | 0.06 | 109.568 | 109.659 | 104.448 | |
7238 | 2021.05.18 10:30 | modify | 234 | 0.06 | 109.593 | 109.640 | 104.473 | |
7239 | 2021.05.18 10:30 | modify | 233 | 0.06 | 109.568 | 109.640 | 104.448 | |
7240 | 2021.05.18 10:35 | modify | 234 | 0.06 | 109.593 | 109.634 | 104.473 | |
7241 | 2021.05.18 10:35 | modify | 233 | 0.06 | 109.568 | 109.634 | 104.448 | |
7242 | 2021.05.18 10:40 | modify | 234 | 0.06 | 109.593 | 109.632 | 104.473 | |
7243 | 2021.05.18 10:40 | modify | 233 | 0.06 | 109.568 | 109.632 | 104.448 | |
7244 | 2021.05.18 10:50 | modify | 234 | 0.06 | 109.593 | 109.626 | 104.473 | |
7245 | 2021.05.18 10:50 | modify | 233 | 0.06 | 109.568 | 109.626 | 104.448 | |
7246 | 2021.05.18 10:55 | modify | 234 | 0.06 | 109.593 | 109.614 | 104.473 | |
7247 | 2021.05.18 10:55 | modify | 233 | 0.06 | 109.568 | 109.614 | 104.448 | |
7248 | 2021.05.18 11:05 | modify | 234 | 0.06 | 109.593 | 109.594 | 104.473 | |
7249 | 2021.05.18 11:05 | modify | 233 | 0.06 | 109.568 | 109.594 | 104.448 | |
7250 | 2021.05.18 11:10 | modify | 234 | 0.06 | 109.593 | 109.587 | 104.473 | |
7251 | 2021.05.18 11:10 | modify | 233 | 0.06 | 109.568 | 109.587 | 104.448 | |
7252 | 2021.05.18 11:15 | modify | 234 | 0.06 | 109.593 | 109.574 | 104.473 | |
7253 | 2021.05.18 11:15 | modify | 233 | 0.06 | 109.568 | 109.574 | 104.448 | |
7254 | 2021.05.18 11:20 | modify | 234 | 0.06 | 109.593 | 109.543 | 104.473 | |
7255 | 2021.05.18 11:20 | modify | 233 | 0.06 | 109.568 | 109.543 | 104.448 | |
7256 | 2021.05.18 11:55 | modify | 234 | 0.06 | 109.593 | 109.538 | 104.473 | |
7257 | 2021.05.18 11:55 | modify | 233 | 0.06 | 109.568 | 109.538 | 104.448 | |
7258 | 2021.05.18 12:00 | modify | 234 | 0.06 | 109.593 | 109.518 | 104.473 | |
7259 | 2021.05.18 12:00 | modify | 233 | 0.06 | 109.568 | 109.518 | 104.448 | |
7260 | 2021.05.18 12:30 | close | 234 | 0.06 | 108.932 | 109.518 | 104.473 | 30.90 | 10372.68 |
7261 | 2021.05.18 12:30 | close | 233 | 0.06 | 108.922 | 109.518 | 104.448 | 30.08 | 10402.76 |
7262 | 2021.05.18 20:30 | sell | 236 | 0.06 | 108.940 | 0.000 | 0.000 | |
7263 | 2021.05.18 20:30 | modify | 236 | 0.06 | 108.940 | 111.880 | 103.820 | |
7264 | 2021.05.18 20:40 | modify | 236 | 0.06 | 108.940 | 109.581 | 103.820 | |
7265 | 2021.05.18 20:45 | modify | 236 | 0.06 | 108.940 | 109.566 | 103.820 | |
7266 | 2021.05.18 20:55 | modify | 236 | 0.06 | 108.940 | 109.563 | 103.820 | |
7267 | 2021.05.18 21:05 | modify | 236 | 0.06 | 108.940 | 109.545 | 103.820 | |
7268 | 2021.05.18 21:10 | modify | 236 | 0.06 | 108.940 | 109.542 | 103.820 | |
7269 | 2021.05.18 21:15 | modify | 236 | 0.06 | 108.940 | 109.536 | 103.820 | |
7270 | 2021.05.18 21:45 | modify | 236 | 0.06 | 108.940 | 109.534 | 103.820 | |
7271 | 2021.05.18 21:55 | modify | 236 | 0.06 | 108.940 | 109.528 | 103.820 | |
7272 | 2021.05.18 22:00 | modify | 236 | 0.06 | 108.940 | 109.527 | 103.820 | |
7273 | 2021.05.19 02:40 | modify | 236 | 0.06 | 108.940 | 109.512 | 103.820 | |
7274 | 2021.05.19 02:50 | modify | 236 | 0.06 | 108.940 | 109.494 | 103.820 | |
7275 | 2021.05.19 16:10 | modify | 236 | 0.06 | 108.940 | 109.485 | 103.820 | |
7276 | 2021.05.19 16:15 | modify | 236 | 0.06 | 108.940 | 109.471 | 103.820 | |
7277 | 2021.05.19 17:00 | modify | 236 | 0.06 | 108.940 | 109.435 | 103.820 | |
7278 | 2021.05.19 17:05 | modify | 236 | 0.06 | 108.940 | 109.364 | 103.820 | |
7279 | 2021.05.19 17:10 | modify | 236 | 0.06 | 108.940 | 109.348 | 103.820 | |
7280 | 2021.05.19 17:35 | modify | 236 | 0.06 | 108.940 | 109.341 | 103.820 | |
7281 | 2021.05.19 17:40 | modify | 236 | 0.06 | 108.940 | 109.313 | 103.820 | |
7282 | 2021.05.19 17:50 | modify | 236 | 0.06 | 108.940 | 109.310 | 103.820 | |
7283 | 2021.05.19 17:55 | modify | 236 | 0.06 | 108.940 | 109.287 | 103.820 | |
7284 | 2021.05.19 18:00 | modify | 236 | 0.06 | 108.940 | 109.260 | 103.820 | |
7285 | 2021.05.19 21:12 | s/l | 236 | 0.06 | 109.260 | 109.260 | 103.820 | -19.41 | 10383.36 |
7286 | 2021.05.24 03:55 | buy | 237 | 0.06 | 108.964 | 0.000 | 0.000 | |
7287 | 2021.05.24 03:55 | modify | 237 | 0.06 | 108.964 | 106.024 | 114.084 | |
7288 | 2021.05.24 04:00 | modify | 237 | 0.06 | 108.964 | 108.322 | 114.084 | |
7289 | 2021.05.24 18:40 | sell | 238 | 0.06 | 108.780 | 0.000 | 0.000 | |
7290 | 2021.05.24 18:40 | modify | 238 | 0.06 | 108.780 | 111.720 | 103.660 | |
7291 | 2021.05.24 21:11 | modify | 238 | 0.06 | 108.780 | 109.430 | 103.660 | |
7292 | 2021.05.24 21:45 | sell | 239 | 0.06 | 108.790 | 0.000 | 0.000 | |
7293 | 2021.05.24 21:45 | modify | 239 | 0.06 | 108.790 | 111.730 | 103.670 | |
7294 | 2021.05.24 21:55 | modify | 239 | 0.06 | 108.790 | 109.430 | 103.670 | |
7295 | 2021.05.24 23:10 | modify | 239 | 0.06 | 108.790 | 109.423 | 103.670 | |
7296 | 2021.05.24 23:10 | modify | 238 | 0.06 | 108.780 | 109.423 | 103.660 | |
7297 | 2021.05.24 23:15 | modify | 239 | 0.06 | 108.790 | 109.417 | 103.670 | |
7298 | 2021.05.24 23:15 | modify | 238 | 0.06 | 108.780 | 109.417 | 103.660 | |
7299 | 2021.05.25 00:10 | modify | 239 | 0.06 | 108.790 | 109.416 | 103.670 | |
7300 | 2021.05.25 00:10 | modify | 238 | 0.06 | 108.780 | 109.416 | 103.660 | |
7301 | 2021.05.25 04:05 | modify | 239 | 0.06 | 108.790 | 109.383 | 103.670 | |
7302 | 2021.05.25 04:05 | modify | 238 | 0.06 | 108.780 | 109.383 | 103.660 | |
7303 | 2021.05.25 04:15 | modify | 239 | 0.06 | 108.790 | 109.376 | 103.670 | |
7304 | 2021.05.25 04:15 | modify | 238 | 0.06 | 108.780 | 109.376 | 103.660 | |
7305 | 2021.05.25 04:20 | modify | 239 | 0.06 | 108.790 | 109.360 | 103.670 | |
7306 | 2021.05.25 04:20 | modify | 238 | 0.06 | 108.780 | 109.360 | 103.660 | |
7307 | 2021.05.25 07:15 | modify | 239 | 0.06 | 108.790 | 109.353 | 103.670 | |
7308 | 2021.05.25 07:15 | modify | 238 | 0.06 | 108.780 | 109.353 | 103.660 | |
7309 | 2021.05.25 09:40 | modify | 239 | 0.06 | 108.790 | 109.347 | 103.670 | |
7310 | 2021.05.25 09:40 | modify | 238 | 0.06 | 108.780 | 109.347 | 103.660 | |
7311 | 2021.05.25 09:45 | modify | 239 | 0.06 | 108.790 | 109.305 | 103.670 | |
7312 | 2021.05.25 09:45 | modify | 238 | 0.06 | 108.780 | 109.305 | 103.660 | |
7313 | 2021.05.25 10:05 | modify | 239 | 0.06 | 108.790 | 109.272 | 103.670 | |
7314 | 2021.05.25 10:05 | modify | 238 | 0.06 | 108.780 | 109.272 | 103.660 | |
7315 | 2021.05.25 10:10 | modify | 239 | 0.06 | 108.790 | 109.268 | 103.670 | |
7316 | 2021.05.25 10:10 | modify | 238 | 0.06 | 108.780 | 109.268 | 103.660 | |
7317 | 2021.05.25 10:25 | modify | 239 | 0.06 | 108.790 | 109.265 | 103.670 | |
7318 | 2021.05.25 10:25 | modify | 238 | 0.06 | 108.780 | 109.265 | 103.660 | |
7319 | 2021.05.25 10:30 | modify | 239 | 0.06 | 108.790 | 109.239 | 103.670 | |
7320 | 2021.05.25 10:30 | modify | 238 | 0.06 | 108.780 | 109.239 | 103.660 | |
7321 | 2021.05.25 15:55 | modify | 237 | 0.06 | 108.964 | 108.376 | 114.084 | |
7322 | 2021.05.25 16:25 | modify | 237 | 0.06 | 108.964 | 108.385 | 114.084 | |
7323 | 2021.05.25 16:35 | modify | 237 | 0.06 | 108.964 | 108.390 | 114.084 | |
7324 | 2021.05.25 16:40 | modify | 237 | 0.06 | 108.964 | 108.395 | 114.084 | |
7325 | 2021.05.26 18:35 | modify | 237 | 0.06 | 108.964 | 108.450 | 114.084 | |
7326 | 2021.05.26 18:50 | modify | 237 | 0.06 | 108.964 | 108.452 | 114.084 | |
7327 | 2021.05.26 18:55 | modify | 237 | 0.06 | 108.964 | 108.465 | 114.084 | |
7328 | 2021.05.26 20:20 | modify | 237 | 0.06 | 108.964 | 108.469 | 114.084 | |
7329 | 2021.05.26 20:35 | modify | 237 | 0.06 | 108.964 | 108.470 | 114.084 | |
7330 | 2021.05.26 20:45 | modify | 237 | 0.06 | 108.964 | 108.515 | 114.084 | |
7331 | 2021.05.27 03:05 | modify | 237 | 0.06 | 108.964 | 108.528 | 114.084 | |
7332 | 2021.05.27 03:20 | modify | 237 | 0.06 | 108.964 | 108.538 | 114.084 | |
7333 | 2021.05.27 03:35 | modify | 237 | 0.06 | 108.964 | 108.544 | 114.084 | |
7334 | 2021.05.27 14:48 | s/l | 238 | 0.06 | 109.240 | 109.239 | 103.660 | -34.44 | 10348.92 |
7335 | 2021.05.27 14:48 | s/l | 239 | 0.06 | 109.240 | 109.239 | 103.670 | -33.89 | 10315.03 |
7336 | 2021.05.27 14:50 | modify | 237 | 0.06 | 108.964 | 108.548 | 114.084 | |
7337 | 2021.05.27 14:55 | modify | 237 | 0.06 | 108.964 | 108.575 | 114.084 | |
7338 | 2021.05.27 15:05 | modify | 237 | 0.06 | 108.964 | 108.595 | 114.084 | |
7339 | 2021.05.27 15:10 | modify | 237 | 0.06 | 108.964 | 108.672 | 114.084 | |
7340 | 2021.05.27 15:15 | modify | 237 | 0.06 | 108.964 | 108.725 | 114.084 | |
7341 | 2021.05.27 15:20 | modify | 237 | 0.06 | 108.964 | 108.731 | 114.084 | |
7342 | 2021.05.27 16:20 | modify | 237 | 0.06 | 108.964 | 108.764 | 114.084 | |
7343 | 2021.05.27 16:30 | modify | 237 | 0.06 | 108.964 | 108.787 | 114.084 | |
7344 | 2021.05.27 16:35 | modify | 237 | 0.06 | 108.964 | 108.827 | 114.084 | |
7345 | 2021.05.27 16:35 | modify | 235 | 0.06 | 109.442 | 108.827 | 114.562 | |
7346 | 2021.05.27 16:40 | modify | 237 | 0.06 | 108.964 | 108.830 | 114.084 | |
7347 | 2021.05.27 16:40 | modify | 235 | 0.06 | 109.442 | 108.830 | 114.562 | |
7348 | 2021.05.27 16:45 | modify | 237 | 0.06 | 108.964 | 108.837 | 114.084 | |
7349 | 2021.05.27 16:45 | modify | 235 | 0.06 | 109.442 | 108.837 | 114.562 | |
7350 | 2021.05.27 16:50 | modify | 237 | 0.06 | 108.964 | 108.880 | 114.084 | |
7351 | 2021.05.27 16:50 | modify | 235 | 0.06 | 109.442 | 108.880 | 114.562 | |
7352 | 2021.05.27 17:50 | modify | 237 | 0.06 | 108.964 | 108.890 | 114.084 | |
7353 | 2021.05.27 17:50 | modify | 235 | 0.06 | 109.442 | 108.890 | 114.562 | |
7354 | 2021.05.27 17:55 | modify | 237 | 0.06 | 108.964 | 108.918 | 114.084 | |
7355 | 2021.05.27 17:55 | modify | 235 | 0.06 | 109.442 | 108.918 | 114.562 | |
7356 | 2021.05.27 18:00 | modify | 237 | 0.06 | 108.964 | 109.057 | 114.084 | |
7357 | 2021.05.27 18:00 | modify | 235 | 0.06 | 109.442 | 109.057 | 114.562 | |
7358 | 2021.05.27 18:20 | modify | 237 | 0.06 | 108.964 | 109.065 | 114.084 | |
7359 | 2021.05.27 18:20 | modify | 235 | 0.06 | 109.442 | 109.065 | 114.562 | |
7360 | 2021.05.27 18:35 | modify | 237 | 0.06 | 108.964 | 109.073 | 114.084 | |
7361 | 2021.05.27 18:35 | modify | 235 | 0.06 | 109.442 | 109.073 | 114.562 | |
7362 | 2021.05.27 18:40 | modify | 237 | 0.06 | 108.964 | 109.088 | 114.084 | |
7363 | 2021.05.27 18:40 | modify | 235 | 0.06 | 109.442 | 109.088 | 114.562 | |
7364 | 2021.05.27 18:50 | modify | 237 | 0.06 | 108.964 | 109.118 | 114.084 | |
7365 | 2021.05.27 18:50 | modify | 235 | 0.06 | 109.442 | 109.118 | 114.562 | |
7366 | 2021.05.27 18:55 | modify | 237 | 0.06 | 108.964 | 109.154 | 114.084 | |
7367 | 2021.05.27 18:55 | modify | 235 | 0.06 | 109.442 | 109.154 | 114.562 | |
7368 | 2021.05.27 19:00 | modify | 237 | 0.06 | 108.964 | 109.157 | 114.084 | |
7369 | 2021.05.27 19:00 | modify | 235 | 0.06 | 109.442 | 109.157 | 114.562 | |
7370 | 2021.05.27 19:05 | modify | 237 | 0.06 | 108.964 | 109.182 | 114.084 | |
7371 | 2021.05.27 19:05 | modify | 235 | 0.06 | 109.442 | 109.182 | 114.562 | |
7372 | 2021.05.27 19:10 | modify | 237 | 0.06 | 108.964 | 109.216 | 114.084 | |
7373 | 2021.05.27 19:10 | modify | 235 | 0.06 | 109.442 | 109.216 | 114.562 | |
7374 | 2021.05.27 19:25 | modify | 237 | 0.06 | 108.964 | 109.248 | 114.084 | |
7375 | 2021.05.27 19:25 | modify | 235 | 0.06 | 109.442 | 109.248 | 114.562 | |
7376 | 2021.05.27 20:00 | close | 237 | 0.06 | 109.877 | 109.248 | 114.084 | 51.66 | 10366.68 |
7377 | 2021.05.27 20:00 | close | 235 | 0.06 | 109.886 | 109.248 | 114.562 | 28.58 | 10395.26 |
7378 | 2021.05.31 00:30 | sell | 240 | 0.06 | 109.799 | 0.000 | 0.000 | |
7379 | 2021.05.31 00:30 | modify | 240 | 0.06 | 109.799 | 112.739 | 104.679 | |
7380 | 2021.05.31 00:40 | sell | 241 | 0.06 | 109.821 | 0.000 | 0.000 | |
7381 | 2021.05.31 00:40 | modify | 241 | 0.06 | 109.821 | 112.761 | 104.701 | |
7382 | 2021.05.31 03:55 | modify | 241 | 0.06 | 109.821 | 110.440 | 104.701 | |
7383 | 2021.05.31 03:55 | modify | 240 | 0.06 | 109.799 | 110.440 | 104.679 | |
7384 | 2021.05.31 04:00 | modify | 241 | 0.06 | 109.821 | 110.428 | 104.701 | |
7385 | 2021.05.31 04:00 | modify | 240 | 0.06 | 109.799 | 110.428 | 104.679 | |
7386 | 2021.05.31 04:10 | modify | 241 | 0.06 | 109.821 | 110.396 | 104.701 | |
7387 | 2021.05.31 04:10 | modify | 240 | 0.06 | 109.799 | 110.396 | 104.679 | |
7388 | 2021.05.31 04:15 | modify | 241 | 0.06 | 109.821 | 110.377 | 104.701 | |
7389 | 2021.05.31 04:15 | modify | 240 | 0.06 | 109.799 | 110.377 | 104.679 | |
7390 | 2021.05.31 04:20 | modify | 241 | 0.06 | 109.821 | 110.361 | 104.701 | |
7391 | 2021.05.31 04:20 | modify | 240 | 0.06 | 109.799 | 110.361 | 104.679 | |
7392 | 2021.05.31 04:25 | modify | 241 | 0.06 | 109.821 | 110.329 | 104.701 | |
7393 | 2021.05.31 04:25 | modify | 240 | 0.06 | 109.799 | 110.329 | 104.679 | |
7394 | 2021.05.31 05:30 | modify | 241 | 0.06 | 109.821 | 110.323 | 104.701 | |
7395 | 2021.05.31 05:30 | modify | 240 | 0.06 | 109.799 | 110.323 | 104.679 | |
7396 | 2021.05.31 05:35 | modify | 241 | 0.06 | 109.821 | 110.310 | 104.701 | |
7397 | 2021.05.31 05:35 | modify | 240 | 0.06 | 109.799 | 110.310 | 104.679 | |
7398 | 2021.05.31 05:55 | modify | 241 | 0.06 | 109.821 | 110.307 | 104.701 | |
7399 | 2021.05.31 05:55 | modify | 240 | 0.06 | 109.799 | 110.307 | 104.679 | |
7400 | 2021.05.31 06:05 | modify | 241 | 0.06 | 109.821 | 110.306 | 104.701 | |
7401 | 2021.05.31 06:05 | modify | 240 | 0.06 | 109.799 | 110.306 | 104.679 | |
7402 | 2021.05.31 16:05 | modify | 241 | 0.06 | 109.821 | 110.302 | 104.701 | |
7403 | 2021.05.31 16:05 | modify | 240 | 0.06 | 109.799 | 110.302 | 104.679 | |
7404 | 2021.05.31 16:15 | modify | 241 | 0.06 | 109.821 | 110.268 | 104.701 | |
7405 | 2021.05.31 16:15 | modify | 240 | 0.06 | 109.799 | 110.268 | 104.679 | |
7406 | 2021.05.31 16:20 | modify | 241 | 0.06 | 109.821 | 110.266 | 104.701 | |
7407 | 2021.05.31 16:20 | modify | 240 | 0.06 | 109.799 | 110.266 | 104.679 | |
7408 | 2021.05.31 16:35 | modify | 241 | 0.06 | 109.821 | 110.259 | 104.701 | |
7409 | 2021.05.31 16:35 | modify | 240 | 0.06 | 109.799 | 110.259 | 104.679 | |
7410 | 2021.05.31 17:45 | modify | 241 | 0.06 | 109.821 | 110.256 | 104.701 | |
7411 | 2021.05.31 17:45 | modify | 240 | 0.06 | 109.799 | 110.256 | 104.679 | |
7412 | 2021.05.31 17:55 | modify | 241 | 0.06 | 109.821 | 110.218 | 104.701 | |
7413 | 2021.05.31 17:55 | modify | 240 | 0.06 | 109.799 | 110.218 | 104.679 | |
7414 | 2021.05.31 18:00 | modify | 241 | 0.06 | 109.821 | 110.055 | 104.701 | |
7415 | 2021.05.31 18:00 | modify | 240 | 0.06 | 109.799 | 110.055 | 104.679 | |
7416 | 2021.06.01 04:15 | modify | 241 | 0.06 | 109.821 | 110.046 | 104.701 | |
7417 | 2021.06.01 04:15 | modify | 240 | 0.06 | 109.799 | 110.046 | 104.679 | |
7418 | 2021.06.01 04:20 | modify | 241 | 0.06 | 109.821 | 110.043 | 104.701 | |
7419 | 2021.06.01 04:20 | modify | 240 | 0.06 | 109.799 | 110.043 | 104.679 | |
7420 | 2021.06.01 04:35 | modify | 241 | 0.06 | 109.821 | 110.010 | 104.701 | |
7421 | 2021.06.01 04:35 | modify | 240 | 0.06 | 109.799 | 110.010 | 104.679 | |
7422 | 2021.06.03 16:27 | s/l | 240 | 0.06 | 110.014 | 110.010 | 104.679 | -20.91 | 10374.35 |
7423 | 2021.06.03 16:27 | s/l | 241 | 0.06 | 110.021 | 110.010 | 104.701 | -20.09 | 10354.26 |
7424 | 2021.06.07 11:35 | sell | 242 | 0.06 | 109.476 | 0.000 | 0.000 | |
7425 | 2021.06.07 11:35 | modify | 242 | 0.06 | 109.476 | 112.416 | 104.356 | |
7426 | 2021.06.07 11:45 | modify | 242 | 0.06 | 109.476 | 110.109 | 104.356 | |
7427 | 2021.06.07 11:50 | modify | 242 | 0.06 | 109.476 | 110.090 | 104.356 | |
7428 | 2021.06.07 11:55 | modify | 242 | 0.06 | 109.476 | 110.054 | 104.356 | |
7429 | 2021.06.07 12:00 | modify | 242 | 0.06 | 109.476 | 110.028 | 104.356 | |
7430 | 2021.06.07 14:30 | modify | 242 | 0.06 | 109.476 | 110.021 | 104.356 | |
7431 | 2021.06.07 14:35 | modify | 242 | 0.06 | 109.476 | 109.915 | 104.356 | |
7432 | 2021.06.07 15:55 | modify | 242 | 0.06 | 109.476 | 109.911 | 104.356 | |
7433 | 2021.06.07 16:15 | modify | 242 | 0.06 | 109.476 | 109.884 | 104.356 | |
7434 | 2021.06.07 16:20 | modify | 242 | 0.06 | 109.476 | 109.878 | 104.356 | |
7435 | 2021.06.07 16:25 | modify | 242 | 0.06 | 109.476 | 109.864 | 104.356 | |
7436 | 2021.06.07 16:30 | modify | 242 | 0.06 | 109.476 | 109.859 | 104.356 | |
7437 | 2021.06.07 17:30 | modify | 242 | 0.06 | 109.476 | 109.857 | 104.356 | |
7438 | 2021.06.08 20:00 | buy | 243 | 0.06 | 109.506 | 0.000 | 0.000 | |
7439 | 2021.06.08 20:00 | modify | 243 | 0.06 | 109.506 | 106.566 | 114.626 | |
7440 | 2021.06.09 00:30 | buy | 244 | 0.06 | 109.535 | 0.000 | 0.000 | |
7441 | 2021.06.09 00:30 | modify | 244 | 0.06 | 109.535 | 106.595 | 114.655 | |
7442 | 2021.06.09 10:15 | sell | 245 | 0.06 | 109.432 | 0.000 | 0.000 | |
7443 | 2021.06.09 10:15 | modify | 245 | 0.06 | 109.432 | 112.372 | 104.312 | |
7444 | 2021.06.09 11:05 | modify | 245 | 0.06 | 109.432 | 110.074 | 104.312 | |
7445 | 2021.06.09 11:10 | modify | 245 | 0.06 | 109.432 | 110.057 | 104.312 | |
7446 | 2021.06.09 14:30 | modify | 245 | 0.06 | 109.432 | 110.051 | 104.312 | |
7447 | 2021.06.09 14:45 | modify | 245 | 0.06 | 109.432 | 110.021 | 104.312 | |
7448 | 2021.06.09 16:10 | modify | 245 | 0.06 | 109.432 | 110.004 | 104.312 | |
7449 | 2021.06.09 16:20 | modify | 245 | 0.06 | 109.432 | 110.003 | 104.312 | |
7450 | 2021.06.09 16:25 | modify | 245 | 0.06 | 109.432 | 109.962 | 104.312 | |
7451 | 2021.06.09 16:30 | modify | 245 | 0.06 | 109.432 | 109.951 | 104.312 | |
7452 | 2021.06.09 16:35 | modify | 245 | 0.06 | 109.432 | 109.906 | 104.312 | |
7453 | 2021.06.09 16:40 | modify | 245 | 0.06 | 109.432 | 109.898 | 104.312 | |
7454 | 2021.06.09 17:35 | modify | 244 | 0.06 | 109.535 | 108.891 | 114.655 | |
7455 | 2021.06.09 17:35 | modify | 243 | 0.06 | 109.506 | 108.891 | 114.626 | |
7456 | 2021.06.09 17:40 | modify | 244 | 0.06 | 109.535 | 108.904 | 114.655 | |
7457 | 2021.06.09 17:40 | modify | 243 | 0.06 | 109.506 | 108.904 | 114.626 | |
7458 | 2021.06.09 17:45 | modify | 244 | 0.06 | 109.535 | 108.908 | 114.655 | |
7459 | 2021.06.09 17:45 | modify | 243 | 0.06 | 109.506 | 108.908 | 114.626 | |
7460 | 2021.06.09 17:55 | modify | 244 | 0.06 | 109.535 | 108.964 | 114.655 | |
7461 | 2021.06.09 17:55 | modify | 243 | 0.06 | 109.506 | 108.964 | 114.626 | |
7462 | 2021.06.09 19:05 | modify | 244 | 0.06 | 109.535 | 108.975 | 114.655 | |
7463 | 2021.06.09 19:05 | modify | 243 | 0.06 | 109.506 | 108.975 | 114.626 | |
7464 | 2021.06.09 19:10 | modify | 244 | 0.06 | 109.535 | 108.978 | 114.655 | |
7465 | 2021.06.09 19:10 | modify | 243 | 0.06 | 109.506 | 108.978 | 114.626 | |
7466 | 2021.06.09 19:15 | modify | 244 | 0.06 | 109.535 | 108.986 | 114.655 | |
7467 | 2021.06.09 19:15 | modify | 243 | 0.06 | 109.506 | 108.986 | 114.626 | |
7468 | 2021.06.09 20:00 | modify | 244 | 0.06 | 109.535 | 108.988 | 114.655 | |
7469 | 2021.06.09 20:00 | modify | 243 | 0.06 | 109.506 | 108.988 | 114.626 | |
7470 | 2021.06.10 01:11 | modify | 244 | 0.06 | 109.535 | 108.997 | 114.655 | |
7471 | 2021.06.10 01:11 | modify | 243 | 0.06 | 109.506 | 108.997 | 114.626 | |
7472 | 2021.06.10 15:50 | modify | 244 | 0.06 | 109.535 | 109.053 | 114.655 | |
7473 | 2021.06.10 15:50 | modify | 243 | 0.06 | 109.506 | 109.053 | 114.626 | |
7474 | 2021.06.10 16:20 | modify | 244 | 0.06 | 109.535 | 109.056 | 114.655 | |
7475 | 2021.06.10 16:20 | modify | 243 | 0.06 | 109.506 | 109.056 | 114.626 | |
7476 | 2021.06.10 16:30 | modify | 244 | 0.06 | 109.535 | 109.087 | 114.655 | |
7477 | 2021.06.10 16:30 | modify | 243 | 0.06 | 109.506 | 109.087 | 114.626 | |
7478 | 2021.06.11 17:20 | modify | 244 | 0.06 | 109.535 | 109.103 | 114.655 | |
7479 | 2021.06.11 17:20 | modify | 243 | 0.06 | 109.506 | 109.103 | 114.626 | |
7480 | 2021.06.11 17:25 | modify | 244 | 0.06 | 109.535 | 109.105 | 114.655 | |
7481 | 2021.06.11 17:25 | modify | 243 | 0.06 | 109.506 | 109.105 | 114.626 | |
7482 | 2021.06.11 17:30 | modify | 244 | 0.06 | 109.535 | 109.113 | 114.655 | |
7483 | 2021.06.11 17:30 | modify | 243 | 0.06 | 109.506 | 109.113 | 114.626 | |
7484 | 2021.06.11 17:35 | modify | 244 | 0.06 | 109.535 | 109.135 | 114.655 | |
7485 | 2021.06.11 17:35 | modify | 243 | 0.06 | 109.506 | 109.135 | 114.626 | |
7486 | 2021.06.11 17:40 | modify | 244 | 0.06 | 109.535 | 109.169 | 114.655 | |
7487 | 2021.06.11 17:40 | modify | 243 | 0.06 | 109.506 | 109.169 | 114.626 | |
7488 | 2021.06.14 16:33 | s/l | 242 | 0.06 | 109.867 | 109.857 | 104.356 | -34.21 | 10320.05 |
7489 | 2021.06.14 16:40 | modify | 244 | 0.06 | 109.535 | 109.180 | 114.655 | |
7490 | 2021.06.14 16:40 | modify | 243 | 0.06 | 109.506 | 109.180 | 114.626 | |
7491 | 2021.06.14 16:45 | modify | 244 | 0.06 | 109.535 | 109.194 | 114.655 | |
7492 | 2021.06.14 16:45 | modify | 243 | 0.06 | 109.506 | 109.194 | 114.626 | |
7493 | 2021.06.14 16:50 | modify | 244 | 0.06 | 109.535 | 109.221 | 114.655 | |
7494 | 2021.06.14 16:50 | modify | 243 | 0.06 | 109.506 | 109.221 | 114.626 | |
7495 | 2021.06.14 16:51 | s/l | 245 | 0.06 | 109.896 | 109.898 | 104.312 | -34.52 | 10285.53 |
7496 | 2021.06.14 16:55 | modify | 244 | 0.06 | 109.535 | 109.286 | 114.655 | |
7497 | 2021.06.14 16:55 | modify | 243 | 0.06 | 109.506 | 109.286 | 114.626 | |
7498 | 2021.06.14 17:45 | modify | 244 | 0.06 | 109.535 | 109.298 | 114.655 | |
7499 | 2021.06.14 17:45 | modify | 243 | 0.06 | 109.506 | 109.298 | 114.626 | |
7500 | 2021.06.14 18:00 | modify | 244 | 0.06 | 109.535 | 109.324 | 114.655 | |
7501 | 2021.06.14 18:00 | modify | 243 | 0.06 | 109.506 | 109.324 | 114.626 | |
7502 | 2021.06.14 18:15 | modify | 244 | 0.06 | 109.535 | 109.329 | 114.655 | |
7503 | 2021.06.14 18:15 | modify | 243 | 0.06 | 109.506 | 109.329 | 114.626 | |
7504 | 2021.06.14 18:20 | modify | 244 | 0.06 | 109.535 | 109.332 | 114.655 | |
7505 | 2021.06.14 18:20 | modify | 243 | 0.06 | 109.506 | 109.332 | 114.626 | |
7506 | 2021.06.14 18:25 | modify | 244 | 0.06 | 109.535 | 109.339 | 114.655 | |
7507 | 2021.06.14 18:25 | modify | 243 | 0.06 | 109.506 | 109.339 | 114.626 | |
7508 | 2021.06.14 20:00 | modify | 244 | 0.06 | 109.535 | 109.356 | 114.655 | |
7509 | 2021.06.14 20:00 | modify | 243 | 0.06 | 109.506 | 109.356 | 114.626 | |
7510 | 2021.06.14 20:10 | modify | 244 | 0.06 | 109.535 | 109.362 | 114.655 | |
7511 | 2021.06.14 20:10 | modify | 243 | 0.06 | 109.506 | 109.362 | 114.626 | |
7512 | 2021.06.14 20:35 | modify | 244 | 0.06 | 109.535 | 109.364 | 114.655 | |
7513 | 2021.06.14 20:35 | modify | 243 | 0.06 | 109.506 | 109.364 | 114.626 | |
7514 | 2021.06.14 20:40 | modify | 244 | 0.06 | 109.535 | 109.375 | 114.655 | |
7515 | 2021.06.14 20:40 | modify | 243 | 0.06 | 109.506 | 109.375 | 114.626 | |
7516 | 2021.06.14 21:00 | modify | 244 | 0.06 | 109.535 | 109.382 | 114.655 | |
7517 | 2021.06.14 21:00 | modify | 243 | 0.06 | 109.506 | 109.382 | 114.626 | |
7518 | 2021.06.14 21:05 | modify | 244 | 0.06 | 109.535 | 109.393 | 114.655 | |
7519 | 2021.06.14 21:05 | modify | 243 | 0.06 | 109.506 | 109.393 | 114.626 | |
7520 | 2021.06.14 21:10 | modify | 244 | 0.06 | 109.535 | 109.403 | 114.655 | |
7521 | 2021.06.14 21:10 | modify | 243 | 0.06 | 109.506 | 109.403 | 114.626 | |
7522 | 2021.06.14 21:20 | modify | 244 | 0.06 | 109.535 | 109.407 | 114.655 | |
7523 | 2021.06.14 21:20 | modify | 243 | 0.06 | 109.506 | 109.407 | 114.626 | |
7524 | 2021.06.14 21:25 | modify | 244 | 0.06 | 109.535 | 109.415 | 114.655 | |
7525 | 2021.06.14 21:25 | modify | 243 | 0.06 | 109.506 | 109.415 | 114.626 | |
7526 | 2021.06.14 21:30 | modify | 244 | 0.06 | 109.535 | 109.419 | 114.655 | |
7527 | 2021.06.14 21:30 | modify | 243 | 0.06 | 109.506 | 109.419 | 114.626 | |
7528 | 2021.06.14 21:50 | modify | 244 | 0.06 | 109.535 | 109.421 | 114.655 | |
7529 | 2021.06.14 21:50 | modify | 243 | 0.06 | 109.506 | 109.421 | 114.626 | |
7530 | 2021.06.14 22:00 | modify | 244 | 0.06 | 109.535 | 109.433 | 114.655 | |
7531 | 2021.06.14 22:00 | modify | 243 | 0.06 | 109.506 | 109.433 | 114.626 | |
7532 | 2021.06.15 04:50 | modify | 244 | 0.06 | 109.535 | 109.434 | 114.655 | |
7533 | 2021.06.15 04:50 | modify | 243 | 0.06 | 109.506 | 109.434 | 114.626 | |
7534 | 2021.06.15 04:55 | modify | 244 | 0.06 | 109.535 | 109.439 | 114.655 | |
7535 | 2021.06.15 04:55 | modify | 243 | 0.06 | 109.506 | 109.439 | 114.626 | |
7536 | 2021.06.15 05:00 | modify | 244 | 0.06 | 109.535 | 109.462 | 114.655 | |
7537 | 2021.06.15 05:00 | modify | 243 | 0.06 | 109.506 | 109.462 | 114.626 | |
7538 | 2021.06.15 05:05 | modify | 244 | 0.06 | 109.535 | 109.491 | 114.655 | |
7539 | 2021.06.15 05:05 | modify | 243 | 0.06 | 109.506 | 109.491 | 114.626 | |
7540 | 2021.06.15 13:00 | modify | 244 | 0.06 | 109.535 | 109.494 | 114.655 | |
7541 | 2021.06.15 13:00 | modify | 243 | 0.06 | 109.506 | 109.494 | 114.626 | |
7542 | 2021.06.16 00:10 | sell | 246 | 0.06 | 110.034 | 0.000 | 0.000 | |
7543 | 2021.06.16 00:10 | modify | 246 | 0.06 | 110.034 | 112.974 | 104.914 | |
7544 | 2021.06.16 00:50 | sell | 247 | 0.06 | 110.059 | 0.000 | 0.000 | |
7545 | 2021.06.16 00:50 | modify | 247 | 0.06 | 110.059 | 112.999 | 104.939 | |
7546 | 2021.06.16 01:50 | modify | 247 | 0.06 | 110.059 | 110.709 | 104.939 | |
7547 | 2021.06.16 10:05 | modify | 247 | 0.06 | 110.059 | 110.695 | 104.939 | |
7548 | 2021.06.16 10:10 | modify | 247 | 0.06 | 110.059 | 110.661 | 104.939 | |
7549 | 2021.06.16 10:10 | modify | 246 | 0.06 | 110.034 | 110.661 | 104.914 | |
7550 | 2021.06.16 10:15 | modify | 247 | 0.06 | 110.059 | 110.646 | 104.939 | |
7551 | 2021.06.16 10:15 | modify | 246 | 0.06 | 110.034 | 110.646 | 104.914 | |
7552 | 2021.06.16 10:20 | modify | 247 | 0.06 | 110.059 | 110.629 | 104.939 | |
7553 | 2021.06.16 10:20 | modify | 246 | 0.06 | 110.034 | 110.629 | 104.914 | |
7554 | 2021.06.16 10:25 | modify | 247 | 0.06 | 110.059 | 110.563 | 104.939 | |
7555 | 2021.06.16 10:25 | modify | 246 | 0.06 | 110.034 | 110.563 | 104.914 | |
7556 | 2021.06.16 15:15 | modify | 247 | 0.06 | 110.059 | 110.510 | 104.939 | |
7557 | 2021.06.16 15:15 | modify | 246 | 0.06 | 110.034 | 110.510 | 104.914 | |
7558 | 2021.06.16 15:20 | modify | 247 | 0.06 | 110.059 | 110.497 | 104.939 | |
7559 | 2021.06.16 15:20 | modify | 246 | 0.06 | 110.034 | 110.497 | 104.914 | |
7560 | 2021.06.16 16:10 | modify | 247 | 0.06 | 110.059 | 110.476 | 104.939 | |
7561 | 2021.06.16 16:10 | modify | 246 | 0.06 | 110.034 | 110.476 | 104.914 | |
7562 | 2021.06.16 21:05 | modify | 244 | 0.06 | 109.535 | 109.702 | 114.655 | |
7563 | 2021.06.16 21:05 | modify | 243 | 0.06 | 109.506 | 109.702 | 114.626 | |
7564 | 2021.06.16 21:15 | modify | 244 | 0.06 | 109.535 | 109.738 | 114.655 | |
7565 | 2021.06.16 21:15 | modify | 243 | 0.06 | 109.506 | 109.738 | 114.626 | |
7566 | 2021.06.16 21:35 | modify | 244 | 0.06 | 109.535 | 109.756 | 114.655 | |
7567 | 2021.06.16 21:35 | modify | 243 | 0.06 | 109.506 | 109.756 | 114.626 | |
7568 | 2021.06.16 21:40 | modify | 244 | 0.06 | 109.535 | 109.790 | 114.655 | |
7569 | 2021.06.16 21:40 | modify | 243 | 0.06 | 109.506 | 109.790 | 114.626 | |
7570 | 2021.06.16 21:40 | s/l | 246 | 0.06 | 110.487 | 110.476 | 104.914 | -24.60 | 10260.93 |
7571 | 2021.06.16 21:40 | s/l | 247 | 0.06 | 110.481 | 110.476 | 104.939 | -22.92 | 10238.01 |
7572 | 2021.06.16 21:45 | modify | 244 | 0.06 | 109.535 | 109.831 | 114.655 | |
7573 | 2021.06.16 21:45 | modify | 243 | 0.06 | 109.506 | 109.831 | 114.626 | |
7574 | 2021.06.16 22:00 | modify | 244 | 0.06 | 109.535 | 109.845 | 114.655 | |
7575 | 2021.06.16 22:00 | modify | 243 | 0.06 | 109.506 | 109.845 | 114.626 | |
7576 | 2021.06.16 22:25 | modify | 244 | 0.06 | 109.535 | 109.892 | 114.655 | |
7577 | 2021.06.16 22:25 | modify | 243 | 0.06 | 109.506 | 109.892 | 114.626 | |
7578 | 2021.06.16 22:30 | modify | 244 | 0.06 | 109.535 | 109.904 | 114.655 | |
7579 | 2021.06.16 22:30 | modify | 243 | 0.06 | 109.506 | 109.904 | 114.626 | |
7580 | 2021.06.16 22:35 | modify | 244 | 0.06 | 109.535 | 109.909 | 114.655 | |
7581 | 2021.06.16 22:35 | modify | 243 | 0.06 | 109.506 | 109.909 | 114.626 | |
7582 | 2021.06.16 22:40 | modify | 244 | 0.06 | 109.535 | 109.923 | 114.655 | |
7583 | 2021.06.16 22:40 | modify | 243 | 0.06 | 109.506 | 109.923 | 114.626 | |
7584 | 2021.06.16 22:45 | modify | 244 | 0.06 | 109.535 | 109.932 | 114.655 | |
7585 | 2021.06.16 22:45 | modify | 243 | 0.06 | 109.506 | 109.932 | 114.626 | |
7586 | 2021.06.16 22:50 | modify | 244 | 0.06 | 109.535 | 109.934 | 114.655 | |
7587 | 2021.06.16 22:50 | modify | 243 | 0.06 | 109.506 | 109.934 | 114.626 | |
7588 | 2021.06.16 22:55 | modify | 244 | 0.06 | 109.535 | 109.935 | 114.655 | |
7589 | 2021.06.16 22:55 | modify | 243 | 0.06 | 109.506 | 109.935 | 114.626 | |
7590 | 2021.06.16 23:00 | modify | 244 | 0.06 | 109.535 | 109.975 | 114.655 | |
7591 | 2021.06.16 23:00 | modify | 243 | 0.06 | 109.506 | 109.975 | 114.626 | |
7592 | 2021.06.16 23:05 | modify | 244 | 0.06 | 109.535 | 109.986 | 114.655 | |
7593 | 2021.06.16 23:05 | modify | 243 | 0.06 | 109.506 | 109.986 | 114.626 | |
7594 | 2021.06.16 23:10 | modify | 244 | 0.06 | 109.535 | 110.012 | 114.655 | |
7595 | 2021.06.16 23:10 | modify | 243 | 0.06 | 109.506 | 110.012 | 114.626 | |
7596 | 2021.06.16 23:15 | modify | 244 | 0.06 | 109.535 | 110.028 | 114.655 | |
7597 | 2021.06.16 23:15 | modify | 243 | 0.06 | 109.506 | 110.028 | 114.626 | |
7598 | 2021.06.16 23:20 | modify | 244 | 0.06 | 109.535 | 110.037 | 114.655 | |
7599 | 2021.06.16 23:20 | modify | 243 | 0.06 | 109.506 | 110.037 | 114.626 | |
7600 | 2021.06.16 23:45 | modify | 244 | 0.06 | 109.535 | 110.052 | 114.655 | |
7601 | 2021.06.16 23:45 | modify | 243 | 0.06 | 109.506 | 110.052 | 114.626 | |
7602 | 2021.06.17 00:05 | close | 244 | 0.06 | 110.647 | 110.052 | 114.655 | 63.91 | 10301.92 |
7603 | 2021.06.17 00:05 | close | 243 | 0.06 | 110.646 | 110.052 | 114.626 | 65.79 | 10367.71 |
7604 | 2021.06.17 14:30 | buy | 248 | 0.06 | 110.702 | 0.000 | 0.000 | |
7605 | 2021.06.17 14:30 | modify | 248 | 0.06 | 110.702 | 107.762 | 115.822 | |
7606 | 2021.06.17 14:35 | modify | 248 | 0.06 | 110.702 | 110.061 | 115.822 | |
7607 | 2021.06.17 14:40 | modify | 248 | 0.06 | 110.702 | 110.068 | 115.822 | |
7608 | 2021.06.17 14:45 | modify | 248 | 0.06 | 110.702 | 110.085 | 115.822 | |
7609 | 2021.06.17 15:00 | buy | 249 | 0.06 | 110.710 | 0.000 | 0.000 | |
7610 | 2021.06.17 15:00 | modify | 249 | 0.06 | 110.710 | 107.770 | 115.830 | |
7611 | 2021.06.18 04:20 | sell | 250 | 0.06 | 110.276 | 0.000 | 0.000 | |
7612 | 2021.06.18 04:20 | modify | 250 | 0.06 | 110.276 | 113.216 | 105.156 | |
7613 | 2021.06.18 04:35 | modify | 250 | 0.06 | 110.276 | 110.917 | 105.156 | |
7614 | 2021.06.18 04:40 | modify | 250 | 0.06 | 110.276 | 110.892 | 105.156 | |
7615 | 2021.06.18 04:50 | modify | 250 | 0.06 | 110.276 | 110.876 | 105.156 | |
7616 | 2021.06.18 04:55 | modify | 250 | 0.06 | 110.276 | 110.852 | 105.156 | |
7617 | 2021.06.18 05:00 | modify | 250 | 0.06 | 110.276 | 110.849 | 105.156 | |
7618 | 2021.06.18 05:30 | modify | 250 | 0.06 | 110.276 | 110.840 | 105.156 | |
7619 | 2021.06.18 05:35 | modify | 250 | 0.06 | 110.276 | 110.834 | 105.156 | |
7620 | 2021.06.18 05:40 | modify | 250 | 0.06 | 110.276 | 110.825 | 105.156 | |
7621 | 2021.06.18 08:49 | s/l | 248 | 0.06 | 110.079 | 110.085 | 115.822 | -33.60 | 10334.11 |
7622 | 2021.06.18 08:50 | modify | 250 | 0.06 | 110.276 | 110.703 | 105.156 | |
7623 | 2021.06.18 08:55 | modify | 250 | 0.06 | 110.276 | 110.665 | 105.156 | |
7624 | 2021.06.18 10:50 | modify | 250 | 0.06 | 110.276 | 110.660 | 105.156 | |
7625 | 2021.06.21 05:15 | modify | 250 | 0.06 | 110.276 | 110.625 | 105.156 | |
7626 | 2021.06.21 06:10 | modify | 250 | 0.06 | 110.276 | 110.620 | 105.156 | |
7627 | 2021.06.21 06:20 | modify | 250 | 0.06 | 110.276 | 110.578 | 105.156 | |
7628 | 2021.06.21 06:25 | modify | 250 | 0.06 | 110.276 | 110.541 | 105.156 | |
7629 | 2021.06.21 06:30 | modify | 250 | 0.06 | 110.276 | 110.507 | 105.156 | |
7630 | 2021.06.21 06:35 | modify | 250 | 0.06 | 110.276 | 110.503 | 105.156 | |
7631 | 2021.06.21 06:40 | modify | 250 | 0.06 | 110.276 | 110.430 | 105.156 | |
7632 | 2021.06.21 06:45 | modify | 250 | 0.06 | 110.276 | 110.424 | 105.156 | |
7633 | 2021.06.21 17:30 | buy | 251 | 0.06 | 110.185 | 0.000 | 0.000 | |
7634 | 2021.06.21 17:30 | modify | 251 | 0.06 | 110.185 | 107.245 | 115.305 | |
7635 | 2021.06.21 18:35 | modify | 251 | 0.06 | 110.185 | 109.550 | 115.305 | |
7636 | 2021.06.21 18:40 | modify | 251 | 0.06 | 110.185 | 109.552 | 115.305 | |
7637 | 2021.06.21 18:45 | modify | 251 | 0.06 | 110.185 | 109.557 | 115.305 | |
7638 | 2021.06.21 18:50 | modify | 251 | 0.06 | 110.185 | 109.570 | 115.305 | |
7639 | 2021.06.21 20:35 | modify | 251 | 0.06 | 110.185 | 109.575 | 115.305 | |
7640 | 2021.06.21 20:45 | modify | 251 | 0.06 | 110.185 | 109.588 | 115.305 | |
7641 | 2021.06.21 20:55 | modify | 251 | 0.06 | 110.185 | 109.608 | 115.305 | |
7642 | 2021.06.21 21:00 | modify | 251 | 0.06 | 110.185 | 109.621 | 115.305 | |
7643 | 2021.06.21 21:05 | modify | 251 | 0.06 | 110.185 | 109.630 | 115.305 | |
7644 | 2021.06.21 22:25 | modify | 251 | 0.06 | 110.185 | 109.637 | 115.305 | |
7645 | 2021.06.21 22:30 | modify | 251 | 0.06 | 110.185 | 109.639 | 115.305 | |
7646 | 2021.06.21 23:05 | modify | 251 | 0.06 | 110.185 | 109.642 | 115.305 | |
7647 | 2021.06.21 23:15 | modify | 251 | 0.06 | 110.185 | 109.651 | 115.305 | |
7648 | 2021.06.21 23:30 | modify | 251 | 0.06 | 110.185 | 109.665 | 115.305 | |
7649 | 2021.06.21 23:35 | modify | 251 | 0.06 | 110.185 | 109.677 | 115.305 | |
7650 | 2021.06.22 02:35 | modify | 251 | 0.06 | 110.185 | 109.714 | 115.305 | |
7651 | 2021.06.22 02:55 | modify | 251 | 0.06 | 110.185 | 109.717 | 115.305 | |
7652 | 2021.06.22 03:00 | modify | 251 | 0.06 | 110.185 | 109.718 | 115.305 | |
7653 | 2021.06.22 05:20 | modify | 251 | 0.06 | 110.185 | 109.729 | 115.305 | |
7654 | 2021.06.22 05:25 | modify | 251 | 0.06 | 110.185 | 109.737 | 115.305 | |
7655 | 2021.06.22 05:28 | s/l | 250 | 0.06 | 110.427 | 110.424 | 105.156 | -11.87 | 10322.24 |
7656 | 2021.06.22 05:30 | modify | 251 | 0.06 | 110.185 | 109.764 | 115.305 | |
7657 | 2021.06.22 05:35 | modify | 251 | 0.06 | 110.185 | 109.773 | 115.305 | |
7658 | 2021.06.22 05:50 | modify | 251 | 0.06 | 110.185 | 109.783 | 115.305 | |
7659 | 2021.06.22 08:00 | modify | 251 | 0.06 | 110.185 | 109.791 | 115.305 | |
7660 | 2021.06.22 08:20 | modify | 251 | 0.06 | 110.185 | 109.814 | 115.305 | |
7661 | 2021.06.22 09:00 | modify | 251 | 0.06 | 110.185 | 109.825 | 115.305 | |
7662 | 2021.06.22 09:05 | modify | 251 | 0.06 | 110.185 | 109.840 | 115.305 | |
7663 | 2021.06.22 11:05 | modify | 251 | 0.06 | 110.185 | 109.846 | 115.305 | |
7664 | 2021.06.22 11:10 | modify | 251 | 0.06 | 110.185 | 109.847 | 115.305 | |
7665 | 2021.06.22 12:10 | modify | 251 | 0.06 | 110.185 | 109.848 | 115.305 | |
7666 | 2021.06.22 14:55 | modify | 251 | 0.06 | 110.185 | 109.852 | 115.305 | |
7667 | 2021.06.22 15:00 | modify | 251 | 0.06 | 110.185 | 109.861 | 115.305 | |
7668 | 2021.06.22 15:05 | modify | 251 | 0.06 | 110.185 | 109.882 | 115.305 | |
7669 | 2021.06.22 15:10 | modify | 251 | 0.06 | 110.185 | 109.885 | 115.305 | |
7670 | 2021.06.22 15:15 | modify | 251 | 0.06 | 110.185 | 109.895 | 115.305 | |
7671 | 2021.06.22 15:20 | modify | 251 | 0.06 | 110.185 | 109.903 | 115.305 | |
7672 | 2021.06.22 15:30 | modify | 251 | 0.06 | 110.185 | 109.904 | 115.305 | |
7673 | 2021.06.22 15:35 | modify | 251 | 0.06 | 110.185 | 109.916 | 115.305 | |
7674 | 2021.06.22 15:45 | modify | 251 | 0.06 | 110.185 | 109.921 | 115.305 | |
7675 | 2021.06.22 15:50 | modify | 251 | 0.06 | 110.185 | 109.942 | 115.305 | |
7676 | 2021.06.22 15:55 | modify | 251 | 0.06 | 110.185 | 109.979 | 115.305 | |
7677 | 2021.06.22 16:00 | modify | 251 | 0.06 | 110.185 | 110.034 | 115.305 | |
7678 | 2021.06.22 16:10 | modify | 251 | 0.06 | 110.185 | 110.055 | 115.305 | |
7679 | 2021.06.22 17:55 | modify | 251 | 0.06 | 110.185 | 110.081 | 115.305 | |
7680 | 2021.06.22 17:55 | modify | 249 | 0.06 | 110.710 | 110.081 | 115.830 | |
7681 | 2021.06.22 18:25 | modify | 251 | 0.06 | 110.185 | 110.082 | 115.305 | |
7682 | 2021.06.22 18:25 | modify | 249 | 0.06 | 110.710 | 110.082 | 115.830 | |
7683 | 2021.06.22 18:30 | modify | 251 | 0.06 | 110.185 | 110.127 | 115.305 | |
7684 | 2021.06.22 18:30 | modify | 249 | 0.06 | 110.710 | 110.127 | 115.830 | |
7685 | 2021.06.23 04:10 | modify | 251 | 0.06 | 110.185 | 110.129 | 115.305 | |
7686 | 2021.06.23 04:10 | modify | 249 | 0.06 | 110.710 | 110.129 | 115.830 | |
7687 | 2021.06.23 04:50 | modify | 251 | 0.06 | 110.185 | 110.136 | 115.305 | |
7688 | 2021.06.23 04:50 | modify | 249 | 0.06 | 110.710 | 110.136 | 115.830 | |
7689 | 2021.06.23 04:55 | modify | 251 | 0.06 | 110.185 | 110.175 | 115.305 | |
7690 | 2021.06.23 04:55 | modify | 249 | 0.06 | 110.710 | 110.175 | 115.830 | |
7691 | 2021.06.23 08:30 | modify | 251 | 0.06 | 110.185 | 110.180 | 115.305 | |
7692 | 2021.06.23 08:30 | modify | 249 | 0.06 | 110.710 | 110.180 | 115.830 | |
7693 | 2021.06.23 09:25 | modify | 251 | 0.06 | 110.185 | 110.212 | 115.305 | |
7694 | 2021.06.23 09:25 | modify | 249 | 0.06 | 110.710 | 110.212 | 115.830 | |
7695 | 2021.06.23 10:05 | modify | 251 | 0.06 | 110.185 | 110.216 | 115.305 | |
7696 | 2021.06.23 10:05 | modify | 249 | 0.06 | 110.710 | 110.216 | 115.830 | |
7697 | 2021.06.23 10:15 | modify | 251 | 0.06 | 110.185 | 110.229 | 115.305 | |
7698 | 2021.06.23 10:15 | modify | 249 | 0.06 | 110.710 | 110.229 | 115.830 | |
7699 | 2021.06.23 10:50 | modify | 251 | 0.06 | 110.185 | 110.235 | 115.305 | |
7700 | 2021.06.23 10:50 | modify | 249 | 0.06 | 110.710 | 110.235 | 115.830 | |
7701 | 2021.06.23 10:55 | modify | 251 | 0.06 | 110.185 | 110.246 | 115.305 | |
7702 | 2021.06.23 10:55 | modify | 249 | 0.06 | 110.710 | 110.246 | 115.830 | |
7703 | 2021.06.23 12:20 | modify | 251 | 0.06 | 110.185 | 110.261 | 115.305 | |
7704 | 2021.06.23 12:20 | modify | 249 | 0.06 | 110.710 | 110.261 | 115.830 | |
7705 | 2021.06.23 12:30 | modify | 251 | 0.06 | 110.185 | 110.273 | 115.305 | |
7706 | 2021.06.23 12:30 | modify | 249 | 0.06 | 110.710 | 110.273 | 115.830 | |
7707 | 2021.06.23 12:50 | modify | 251 | 0.06 | 110.185 | 110.276 | 115.305 | |
7708 | 2021.06.23 12:50 | modify | 249 | 0.06 | 110.710 | 110.276 | 115.830 | |
7709 | 2021.06.23 12:55 | modify | 251 | 0.06 | 110.185 | 110.282 | 115.305 | |
7710 | 2021.06.23 12:55 | modify | 249 | 0.06 | 110.710 | 110.282 | 115.830 | |
7711 | 2021.06.23 13:00 | modify | 251 | 0.06 | 110.185 | 110.300 | 115.305 | |
7712 | 2021.06.23 13:00 | modify | 249 | 0.06 | 110.710 | 110.300 | 115.830 | |
7713 | 2021.06.23 13:05 | modify | 251 | 0.06 | 110.185 | 110.403 | 115.305 | |
7714 | 2021.06.23 13:05 | modify | 249 | 0.06 | 110.710 | 110.403 | 115.830 | |
7715 | 2021.06.23 13:15 | modify | 251 | 0.06 | 110.185 | 110.417 | 115.305 | |
7716 | 2021.06.23 13:15 | modify | 249 | 0.06 | 110.710 | 110.417 | 115.830 | |
7717 | 2021.06.24 03:50 | modify | 251 | 0.06 | 110.185 | 110.425 | 115.305 | |
7718 | 2021.06.24 03:50 | modify | 249 | 0.06 | 110.710 | 110.425 | 115.830 | |
7719 | 2021.06.24 10:10 | sell | 252 | 0.06 | 110.886 | 0.000 | 0.000 | |
7720 | 2021.06.24 10:10 | modify | 252 | 0.06 | 110.886 | 113.826 | 105.766 | |
7721 | 2021.06.24 10:15 | modify | 252 | 0.06 | 110.886 | 111.511 | 105.766 | |
7722 | 2021.06.24 10:40 | modify | 252 | 0.06 | 110.886 | 111.503 | 105.766 | |
7723 | 2021.06.24 11:35 | modify | 252 | 0.06 | 110.886 | 111.487 | 105.766 | |
7724 | 2021.06.24 11:40 | modify | 252 | 0.06 | 110.886 | 111.481 | 105.766 | |
7725 | 2021.06.24 13:20 | modify | 252 | 0.06 | 110.886 | 111.452 | 105.766 | |
7726 | 2021.06.24 14:20 | modify | 252 | 0.06 | 110.886 | 111.444 | 105.766 | |
7727 | 2021.06.24 14:25 | modify | 252 | 0.06 | 110.886 | 111.437 | 105.766 | |
7728 | 2021.06.24 15:05 | modify | 252 | 0.06 | 110.886 | 111.395 | 105.766 | |
7729 | 2021.06.24 17:00 | modify | 252 | 0.06 | 110.886 | 111.384 | 105.766 | |
7730 | 2021.06.25 12:10 | modify | 252 | 0.06 | 110.886 | 111.373 | 105.766 | |
7731 | 2021.06.25 12:25 | modify | 252 | 0.06 | 110.886 | 111.365 | 105.766 | |
7732 | 2021.06.25 15:05 | modify | 252 | 0.06 | 110.886 | 111.360 | 105.766 | |
7733 | 2021.06.25 15:10 | modify | 252 | 0.06 | 110.886 | 111.355 | 105.766 | |
7734 | 2021.06.25 15:15 | modify | 252 | 0.06 | 110.886 | 111.346 | 105.766 | |
7735 | 2021.06.25 15:20 | modify | 252 | 0.06 | 110.886 | 111.314 | 105.766 | |
7736 | 2021.06.25 15:25 | modify | 252 | 0.06 | 110.886 | 111.303 | 105.766 | |
7737 | 2021.06.25 15:30 | modify | 252 | 0.06 | 110.886 | 111.278 | 105.766 | |
7738 | 2021.06.25 15:35 | modify | 252 | 0.06 | 110.886 | 111.187 | 105.766 | |
7739 | 2021.06.25 16:05 | modify | 252 | 0.06 | 110.886 | 111.169 | 105.766 | |
7740 | 2021.06.25 16:10 | modify | 252 | 0.06 | 110.886 | 111.164 | 105.766 | |
7741 | 2021.06.25 16:20 | modify | 252 | 0.06 | 110.886 | 111.163 | 105.766 | |
7742 | 2021.06.28 10:35 | sell | 253 | 0.06 | 110.652 | 0.000 | 0.000 | |
7743 | 2021.06.28 10:35 | modify | 253 | 0.06 | 110.652 | 113.592 | 105.532 | |
7744 | 2021.06.28 18:00 | modify | 253 | 0.06 | 110.652 | 111.291 | 105.532 | |
7745 | 2021.06.28 18:05 | modify | 253 | 0.06 | 110.652 | 111.247 | 105.532 | |
7746 | 2021.06.28 18:10 | modify | 253 | 0.06 | 110.652 | 111.232 | 105.532 | |
7747 | 2021.06.28 18:20 | modify | 253 | 0.06 | 110.652 | 111.223 | 105.532 | |
7748 | 2021.06.28 18:25 | modify | 253 | 0.06 | 110.652 | 111.195 | 105.532 | |
7749 | 2021.06.28 18:30 | modify | 253 | 0.06 | 110.652 | 111.188 | 105.532 | |
7750 | 2021.06.28 19:00 | modify | 253 | 0.06 | 110.652 | 111.176 | 105.532 | |
7751 | 2021.06.28 20:40 | modify | 253 | 0.06 | 110.652 | 111.174 | 105.532 | |
7752 | 2021.06.28 20:45 | modify | 253 | 0.06 | 110.652 | 111.167 | 105.532 | |
7753 | 2021.06.29 04:10 | modify | 253 | 0.06 | 110.652 | 111.128 | 105.532 | |
7754 | 2021.06.29 04:10 | modify | 252 | 0.06 | 110.886 | 111.128 | 105.766 | |
7755 | 2021.06.29 04:20 | modify | 253 | 0.06 | 110.652 | 111.127 | 105.532 | |
7756 | 2021.06.29 04:20 | modify | 252 | 0.06 | 110.886 | 111.127 | 105.766 | |
7757 | 2021.06.29 05:30 | modify | 253 | 0.06 | 110.652 | 111.123 | 105.532 | |
7758 | 2021.06.29 05:30 | modify | 252 | 0.06 | 110.886 | 111.123 | 105.766 | |
7759 | 2021.06.29 17:25 | modify | 253 | 0.06 | 110.652 | 111.101 | 105.532 | |
7760 | 2021.06.29 17:25 | modify | 252 | 0.06 | 110.886 | 111.101 | 105.766 | |
7761 | 2021.06.30 11:36 | s/l | 249 | 0.06 | 110.422 | 110.425 | 115.830 | -11.68 | 10310.56 |
7762 | 2021.06.30 11:36 | s/l | 251 | 0.06 | 110.421 | 110.425 | 115.305 | 16.08 | 10326.64 |
7763 | 2021.06.30 20:59 | s/l | 252 | 0.06 | 111.108 | 111.101 | 105.766 | -19.33 | 10307.31 |
7764 | 2021.06.30 20:59 | s/l | 253 | 0.06 | 111.098 | 111.101 | 105.532 | -27.76 | 10279.55 |
7765 | 2021.07.01 06:20 | buy | 254 | 0.06 | 111.077 | 0.000 | 0.000 | |
7766 | 2021.07.01 06:20 | modify | 254 | 0.06 | 111.077 | 108.137 | 116.197 | |
7767 | 2021.07.01 06:55 | modify | 254 | 0.06 | 111.077 | 110.430 | 116.197 | |
7768 | 2021.07.01 07:00 | modify | 254 | 0.06 | 111.077 | 110.431 | 116.197 | |
7769 | 2021.07.01 07:05 | modify | 254 | 0.06 | 111.077 | 110.435 | 116.197 | |
7770 | 2021.07.01 07:10 | modify | 254 | 0.06 | 111.077 | 110.443 | 116.197 | |
7771 | 2021.07.01 08:05 | modify | 254 | 0.06 | 111.077 | 110.460 | 116.197 | |
7772 | 2021.07.01 08:20 | modify | 254 | 0.06 | 111.077 | 110.470 | 116.197 | |
7773 | 2021.07.01 08:25 | modify | 254 | 0.06 | 111.077 | 110.479 | 116.197 | |
7774 | 2021.07.01 09:10 | modify | 254 | 0.06 | 111.077 | 110.497 | 116.197 | |
7775 | 2021.07.01 09:15 | modify | 254 | 0.06 | 111.077 | 110.507 | 116.197 | |
7776 | 2021.07.01 09:20 | modify | 254 | 0.06 | 111.077 | 110.520 | 116.197 | |
7777 | 2021.07.01 09:40 | modify | 254 | 0.06 | 111.077 | 110.524 | 116.197 | |
7778 | 2021.07.01 09:50 | modify | 254 | 0.06 | 111.077 | 110.558 | 116.197 | |
7779 | 2021.07.01 09:55 | modify | 254 | 0.06 | 111.077 | 110.568 | 116.197 | |
7780 | 2021.07.01 10:05 | modify | 254 | 0.06 | 111.077 | 110.569 | 116.197 | |
7781 | 2021.07.01 10:10 | modify | 254 | 0.06 | 111.077 | 110.583 | 116.197 | |
7782 | 2021.07.01 10:35 | modify | 254 | 0.06 | 111.077 | 110.592 | 116.197 | |
7783 | 2021.07.01 10:50 | modify | 254 | 0.06 | 111.077 | 110.612 | 116.197 | |
7784 | 2021.07.01 11:05 | modify | 254 | 0.06 | 111.077 | 110.663 | 116.197 | |
7785 | 2021.07.01 11:10 | modify | 254 | 0.06 | 111.077 | 110.695 | 116.197 | |
7786 | 2021.07.01 11:35 | modify | 254 | 0.06 | 111.077 | 110.703 | 116.197 | |
7787 | 2021.07.01 11:40 | modify | 254 | 0.06 | 111.077 | 110.717 | 116.197 | |
7788 | 2021.07.01 11:55 | modify | 254 | 0.06 | 111.077 | 110.728 | 116.197 | |
7789 | 2021.07.01 12:00 | modify | 254 | 0.06 | 111.077 | 110.742 | 116.197 | |
7790 | 2021.07.01 12:10 | modify | 254 | 0.06 | 111.077 | 110.750 | 116.197 | |
7791 | 2021.07.01 12:20 | modify | 254 | 0.06 | 111.077 | 110.767 | 116.197 | |
7792 | 2021.07.01 12:25 | modify | 254 | 0.06 | 111.077 | 110.811 | 116.197 | |
7793 | 2021.07.01 12:30 | modify | 254 | 0.06 | 111.077 | 110.815 | 116.197 | |
7794 | 2021.07.01 12:35 | modify | 254 | 0.06 | 111.077 | 110.829 | 116.197 | |
7795 | 2021.07.01 13:00 | modify | 254 | 0.06 | 111.077 | 110.833 | 116.197 | |
7796 | 2021.07.01 13:05 | modify | 254 | 0.06 | 111.077 | 110.880 | 116.197 | |
7797 | 2021.07.01 13:10 | modify | 254 | 0.06 | 111.077 | 110.899 | 116.197 | |
7798 | 2021.07.01 13:15 | modify | 254 | 0.06 | 111.077 | 110.960 | 116.197 | |
7799 | 2021.07.01 13:55 | close | 254 | 0.06 | 111.508 | 110.960 | 116.197 | 23.19 | 10302.74 |
7800 | 2021.07.02 03:20 | buy | 255 | 0.06 | 111.572 | 0.000 | 0.000 | |
7801 | 2021.07.02 03:20 | modify | 255 | 0.06 | 111.572 | 108.632 | 116.692 | |
7802 | 2021.07.02 03:50 | modify | 255 | 0.06 | 111.572 | 110.941 | 116.692 | |
7803 | 2021.07.02 03:55 | modify | 255 | 0.06 | 111.572 | 110.966 | 116.692 | |
7804 | 2021.07.02 04:00 | modify | 255 | 0.06 | 111.572 | 110.986 | 116.692 | |
7805 | 2021.07.02 13:00 | sell | 256 | 0.06 | 111.487 | 0.000 | 0.000 | |
7806 | 2021.07.02 13:00 | modify | 256 | 0.06 | 111.487 | 114.427 | 106.367 | |
7807 | 2021.07.02 13:30 | modify | 256 | 0.06 | 111.487 | 112.122 | 106.367 | |
7808 | 2021.07.02 13:35 | modify | 256 | 0.06 | 111.487 | 112.112 | 106.367 | |
7809 | 2021.07.02 13:45 | modify | 256 | 0.06 | 111.487 | 112.108 | 106.367 | |
7810 | 2021.07.02 13:50 | modify | 256 | 0.06 | 111.487 | 112.078 | 106.367 | |
7811 | 2021.07.02 14:05 | modify | 256 | 0.06 | 111.487 | 112.073 | 106.367 | |
7812 | 2021.07.02 14:15 | modify | 256 | 0.06 | 111.487 | 112.048 | 106.367 | |
7813 | 2021.07.02 15:35 | modify | 256 | 0.06 | 111.487 | 112.003 | 106.367 | |
7814 | 2021.07.02 16:00 | modify | 256 | 0.06 | 111.487 | 111.926 | 106.367 | |
7815 | 2021.07.02 16:05 | modify | 256 | 0.06 | 111.487 | 111.885 | 106.367 | |
7816 | 2021.07.02 16:10 | modify | 256 | 0.06 | 111.487 | 111.865 | 106.367 | |
7817 | 2021.07.02 16:20 | modify | 256 | 0.06 | 111.487 | 111.852 | 106.367 | |
7818 | 2021.07.02 20:10 | modify | 256 | 0.06 | 111.487 | 111.838 | 106.367 | |
7819 | 2021.07.02 20:30 | modify | 256 | 0.06 | 111.487 | 111.824 | 106.367 | |
7820 | 2021.07.02 20:35 | modify | 256 | 0.06 | 111.487 | 111.786 | 106.367 | |
7821 | 2021.07.02 20:40 | modify | 256 | 0.06 | 111.487 | 111.782 | 106.367 | |
7822 | 2021.07.02 20:45 | modify | 256 | 0.06 | 111.487 | 111.774 | 106.367 | |
7823 | 2021.07.02 20:50 | modify | 256 | 0.06 | 111.487 | 111.765 | 106.367 | |
7824 | 2021.07.02 20:55 | modify | 256 | 0.06 | 111.487 | 111.734 | 106.367 | |
7825 | 2021.07.02 21:00 | modify | 256 | 0.06 | 111.487 | 111.704 | 106.367 | |
7826 | 2021.07.02 21:05 | modify | 256 | 0.06 | 111.487 | 111.684 | 106.367 | |
7827 | 2021.07.02 21:09 | s/l | 255 | 0.06 | 110.967 | 110.986 | 116.692 | -32.71 | 10270.03 |
7828 | 2021.07.02 21:10 | modify | 256 | 0.06 | 111.487 | 111.634 | 106.367 | |
7829 | 2021.07.02 21:15 | modify | 256 | 0.06 | 111.487 | 111.624 | 106.367 | |
7830 | 2021.07.05 00:00 | modify | 256 | 0.06 | 111.487 | 111.590 | 106.367 | |
7831 | 2021.07.05 06:35 | sell | 257 | 0.06 | 111.094 | 0.000 | 0.000 | |
7832 | 2021.07.05 06:35 | modify | 257 | 0.06 | 111.094 | 114.034 | 105.974 | |
7833 | 2021.07.05 09:35 | modify | 257 | 0.06 | 111.094 | 111.732 | 105.974 | |
7834 | 2021.07.05 09:40 | modify | 257 | 0.06 | 111.094 | 111.686 | 105.974 | |
7835 | 2021.07.05 09:45 | modify | 257 | 0.06 | 111.094 | 111.677 | 105.974 | |
7836 | 2021.07.05 09:55 | modify | 257 | 0.06 | 111.094 | 111.661 | 105.974 | |
7837 | 2021.07.05 10:00 | modify | 257 | 0.06 | 111.094 | 111.633 | 105.974 | |
7838 | 2021.07.05 10:55 | modify | 257 | 0.06 | 111.094 | 111.592 | 105.974 | |
7839 | 2021.07.05 11:00 | modify | 257 | 0.06 | 111.094 | 111.573 | 105.974 | |
7840 | 2021.07.05 11:00 | modify | 256 | 0.06 | 111.487 | 111.573 | 106.367 | |
7841 | 2021.07.05 11:05 | modify | 257 | 0.06 | 111.094 | 111.531 | 105.974 | |
7842 | 2021.07.05 11:05 | modify | 256 | 0.06 | 111.487 | 111.531 | 106.367 | |
7843 | 2021.07.05 11:10 | modify | 257 | 0.06 | 111.094 | 111.526 | 105.974 | |
7844 | 2021.07.05 11:10 | modify | 256 | 0.06 | 111.487 | 111.526 | 106.367 | |
7845 | 2021.07.05 11:15 | modify | 257 | 0.06 | 111.094 | 111.523 | 105.974 | |
7846 | 2021.07.05 11:15 | modify | 256 | 0.06 | 111.487 | 111.523 | 106.367 | |
7847 | 2021.07.05 12:35 | modify | 257 | 0.06 | 111.094 | 111.512 | 105.974 | |
7848 | 2021.07.05 12:35 | modify | 256 | 0.06 | 111.487 | 111.512 | 106.367 | |
7849 | 2021.07.05 12:40 | modify | 257 | 0.06 | 111.094 | 111.473 | 105.974 | |
7850 | 2021.07.05 12:40 | modify | 256 | 0.06 | 111.487 | 111.473 | 106.367 | |
7851 | 2021.07.05 12:45 | modify | 257 | 0.06 | 111.094 | 111.470 | 105.974 | |
7852 | 2021.07.05 12:45 | modify | 256 | 0.06 | 111.487 | 111.470 | 106.367 | |
7853 | 2021.07.05 13:45 | modify | 257 | 0.06 | 111.094 | 111.465 | 105.974 | |
7854 | 2021.07.05 13:45 | modify | 256 | 0.06 | 111.487 | 111.465 | 106.367 | |
7855 | 2021.07.06 04:45 | modify | 257 | 0.06 | 111.094 | 111.464 | 105.974 | |
7856 | 2021.07.06 04:45 | modify | 256 | 0.06 | 111.487 | 111.464 | 106.367 | |
7857 | 2021.07.06 08:35 | modify | 257 | 0.06 | 111.094 | 111.459 | 105.974 | |
7858 | 2021.07.06 08:35 | modify | 256 | 0.06 | 111.487 | 111.459 | 106.367 | |
7859 | 2021.07.06 08:55 | modify | 257 | 0.06 | 111.094 | 111.456 | 105.974 | |
7860 | 2021.07.06 08:55 | modify | 256 | 0.06 | 111.487 | 111.456 | 106.367 | |
7861 | 2021.07.06 09:05 | modify | 257 | 0.06 | 111.094 | 111.450 | 105.974 | |
7862 | 2021.07.06 09:05 | modify | 256 | 0.06 | 111.487 | 111.450 | 106.367 | |
7863 | 2021.07.06 09:10 | modify | 257 | 0.06 | 111.094 | 111.435 | 105.974 | |
7864 | 2021.07.06 09:10 | modify | 256 | 0.06 | 111.487 | 111.435 | 106.367 | |
7865 | 2021.07.06 10:55 | modify | 257 | 0.06 | 111.094 | 111.417 | 105.974 | |
7866 | 2021.07.06 10:55 | modify | 256 | 0.06 | 111.487 | 111.417 | 106.367 | |
7867 | 2021.07.06 13:35 | modify | 257 | 0.06 | 111.094 | 111.413 | 105.974 | |
7868 | 2021.07.06 13:35 | modify | 256 | 0.06 | 111.487 | 111.413 | 106.367 | |
7869 | 2021.07.06 13:45 | modify | 257 | 0.06 | 111.094 | 111.408 | 105.974 | |
7870 | 2021.07.06 13:45 | modify | 256 | 0.06 | 111.487 | 111.408 | 106.367 | |
7871 | 2021.07.06 13:55 | modify | 257 | 0.06 | 111.094 | 111.381 | 105.974 | |
7872 | 2021.07.06 13:55 | modify | 256 | 0.06 | 111.487 | 111.381 | 106.367 | |
7873 | 2021.07.06 14:00 | modify | 257 | 0.06 | 111.094 | 111.359 | 105.974 | |
7874 | 2021.07.06 14:00 | modify | 256 | 0.06 | 111.487 | 111.359 | 106.367 | |
7875 | 2021.07.06 14:25 | modify | 257 | 0.06 | 111.094 | 111.358 | 105.974 | |
7876 | 2021.07.06 14:25 | modify | 256 | 0.06 | 111.487 | 111.358 | 106.367 | |
7877 | 2021.07.06 14:30 | modify | 257 | 0.06 | 111.094 | 111.320 | 105.974 | |
7878 | 2021.07.06 14:30 | modify | 256 | 0.06 | 111.487 | 111.320 | 106.367 | |
7879 | 2021.07.06 14:35 | modify | 257 | 0.06 | 111.094 | 111.313 | 105.974 | |
7880 | 2021.07.06 14:35 | modify | 256 | 0.06 | 111.487 | 111.313 | 106.367 | |
7881 | 2021.07.06 14:45 | modify | 257 | 0.06 | 111.094 | 111.281 | 105.974 | |
7882 | 2021.07.06 14:45 | modify | 256 | 0.06 | 111.487 | 111.281 | 106.367 | |
7883 | 2021.07.06 15:40 | modify | 257 | 0.06 | 111.094 | 111.280 | 105.974 | |
7884 | 2021.07.06 15:40 | modify | 256 | 0.06 | 111.487 | 111.280 | 106.367 | |
7885 | 2021.07.06 17:10 | modify | 257 | 0.06 | 111.094 | 111.247 | 105.974 | |
7886 | 2021.07.06 17:10 | modify | 256 | 0.06 | 111.487 | 111.247 | 106.367 | |
7887 | 2021.07.06 17:15 | modify | 257 | 0.06 | 111.094 | 111.212 | 105.974 | |
7888 | 2021.07.06 17:15 | modify | 256 | 0.06 | 111.487 | 111.212 | 106.367 | |
7889 | 2021.07.06 17:20 | modify | 257 | 0.06 | 111.094 | 111.198 | 105.974 | |
7890 | 2021.07.06 17:20 | modify | 256 | 0.06 | 111.487 | 111.198 | 106.367 | |
7891 | 2021.07.06 18:25 | modify | 257 | 0.06 | 111.094 | 111.191 | 105.974 | |
7892 | 2021.07.06 18:25 | modify | 256 | 0.06 | 111.487 | 111.191 | 106.367 | |
7893 | 2021.07.07 03:10 | modify | 257 | 0.06 | 111.094 | 111.159 | 105.974 | |
7894 | 2021.07.07 03:10 | modify | 256 | 0.06 | 111.487 | 111.159 | 106.367 | |
7895 | 2021.07.07 03:40 | modify | 257 | 0.06 | 111.094 | 111.142 | 105.974 | |
7896 | 2021.07.07 03:40 | modify | 256 | 0.06 | 111.487 | 111.142 | 106.367 | |
7897 | 2021.07.07 03:45 | modify | 257 | 0.06 | 111.094 | 111.123 | 105.974 | |
7898 | 2021.07.07 03:45 | modify | 256 | 0.06 | 111.487 | 111.123 | 106.367 | |
7899 | 2021.07.07 03:50 | modify | 257 | 0.06 | 111.094 | 111.113 | 105.974 | |
7900 | 2021.07.07 03:50 | modify | 256 | 0.06 | 111.487 | 111.113 | 106.367 | |
7901 | 2021.07.07 03:55 | modify | 257 | 0.06 | 111.094 | 111.108 | 105.974 | |
7902 | 2021.07.07 03:55 | modify | 256 | 0.06 | 111.487 | 111.108 | 106.367 | |
7903 | 2021.07.07 04:00 | modify | 257 | 0.06 | 111.094 | 111.078 | 105.974 | |
7904 | 2021.07.07 04:00 | modify | 256 | 0.06 | 111.487 | 111.078 | 106.367 | |
7905 | 2021.07.07 04:50 | modify | 257 | 0.06 | 111.094 | 111.061 | 105.974 | |
7906 | 2021.07.07 04:50 | modify | 256 | 0.06 | 111.487 | 111.061 | 106.367 | |
7907 | 2021.07.07 17:05 | buy | 258 | 0.06 | 110.666 | 0.000 | 0.000 | |
7908 | 2021.07.07 17:05 | modify | 258 | 0.06 | 110.666 | 107.726 | 115.786 | |
7909 | 2021.07.07 17:10 | modify | 258 | 0.06 | 110.666 | 110.088 | 115.786 | |
7910 | 2021.07.07 17:15 | modify | 258 | 0.06 | 110.666 | 110.109 | 115.786 | |
7911 | 2021.07.07 17:20 | modify | 258 | 0.06 | 110.666 | 110.134 | 115.786 | |
7912 | 2021.07.08 08:20 | modify | 257 | 0.06 | 111.094 | 111.009 | 105.974 | |
7913 | 2021.07.08 08:20 | modify | 256 | 0.06 | 111.487 | 111.009 | 106.367 | |
7914 | 2021.07.08 08:35 | modify | 257 | 0.06 | 111.094 | 110.990 | 105.974 | |
7915 | 2021.07.08 08:35 | modify | 256 | 0.06 | 111.487 | 110.990 | 106.367 | |
7916 | 2021.07.08 08:40 | modify | 257 | 0.06 | 111.094 | 110.962 | 105.974 | |
7917 | 2021.07.08 08:40 | modify | 256 | 0.06 | 111.487 | 110.962 | 106.367 | |
7918 | 2021.07.08 08:45 | modify | 257 | 0.06 | 111.094 | 110.917 | 105.974 | |
7919 | 2021.07.08 08:45 | modify | 256 | 0.06 | 111.487 | 110.917 | 106.367 | |
7920 | 2021.07.08 08:55 | modify | 257 | 0.06 | 111.094 | 110.902 | 105.974 | |
7921 | 2021.07.08 08:55 | modify | 256 | 0.06 | 111.487 | 110.902 | 106.367 | |
7922 | 2021.07.08 09:45 | modify | 257 | 0.06 | 111.094 | 110.882 | 105.974 | |
7923 | 2021.07.08 09:45 | modify | 256 | 0.06 | 111.487 | 110.882 | 106.367 | |
7924 | 2021.07.08 09:50 | modify | 257 | 0.06 | 111.094 | 110.863 | 105.974 | |
7925 | 2021.07.08 09:50 | modify | 256 | 0.06 | 111.487 | 110.863 | 106.367 | |
7926 | 2021.07.08 10:00 | modify | 257 | 0.06 | 111.094 | 110.824 | 105.974 | |
7927 | 2021.07.08 10:00 | modify | 256 | 0.06 | 111.487 | 110.824 | 106.367 | |
7928 | 2021.07.08 10:04 | s/l | 258 | 0.06 | 110.132 | 110.134 | 115.786 | -28.01 | 10242.02 |
7929 | 2021.07.08 10:05 | modify | 257 | 0.06 | 111.094 | 110.771 | 105.974 | |
7930 | 2021.07.08 10:05 | modify | 256 | 0.06 | 111.487 | 110.771 | 106.367 | |
7931 | 2021.07.08 10:10 | modify | 257 | 0.06 | 111.094 | 110.711 | 105.974 | |
7932 | 2021.07.08 10:10 | modify | 256 | 0.06 | 111.487 | 110.711 | 106.367 | |
7933 | 2021.07.08 10:15 | modify | 257 | 0.06 | 111.094 | 110.702 | 105.974 | |
7934 | 2021.07.08 10:15 | modify | 256 | 0.06 | 111.487 | 110.702 | 106.367 | |
7935 | 2021.07.08 10:20 | modify | 257 | 0.06 | 111.094 | 110.653 | 105.974 | |
7936 | 2021.07.08 10:20 | modify | 256 | 0.06 | 111.487 | 110.653 | 106.367 | |
7937 | 2021.07.08 10:30 | modify | 257 | 0.06 | 111.094 | 110.623 | 105.974 | |
7938 | 2021.07.08 10:30 | modify | 256 | 0.06 | 111.487 | 110.623 | 106.367 | |
7939 | 2021.07.08 10:45 | modify | 257 | 0.06 | 111.094 | 110.622 | 105.974 | |
7940 | 2021.07.08 10:45 | modify | 256 | 0.06 | 111.487 | 110.622 | 106.367 | |
7941 | 2021.07.08 10:50 | modify | 257 | 0.06 | 111.094 | 110.551 | 105.974 | |
7942 | 2021.07.08 10:50 | modify | 256 | 0.06 | 111.487 | 110.551 | 106.367 | |
7943 | 2021.07.08 10:55 | modify | 257 | 0.06 | 111.094 | 110.490 | 105.974 | |
7944 | 2021.07.08 10:55 | modify | 256 | 0.06 | 111.487 | 110.490 | 106.367 | |
7945 | 2021.07.08 11:00 | modify | 257 | 0.06 | 111.094 | 110.451 | 105.974 | |
7946 | 2021.07.08 11:00 | modify | 256 | 0.06 | 111.487 | 110.451 | 106.367 | |
7947 | 2021.07.08 11:05 | modify | 257 | 0.06 | 111.094 | 110.444 | 105.974 | |
7948 | 2021.07.08 11:05 | modify | 256 | 0.06 | 111.487 | 110.444 | 106.367 | |
7949 | 2021.07.08 12:00 | close | 257 | 0.06 | 109.859 | 110.444 | 105.974 | 58.27 | 10300.29 |
7950 | 2021.07.08 12:00 | close | 256 | 0.06 | 109.852 | 110.444 | 106.367 | 78.28 | 10378.57 |
7951 | 2021.07.09 04:10 | buy | 259 | 0.06 | 109.832 | 0.000 | 0.000 | |
7952 | 2021.07.09 04:10 | modify | 259 | 0.06 | 109.832 | 106.892 | 114.952 | |
7953 | 2021.07.09 04:15 | modify | 259 | 0.06 | 109.832 | 109.194 | 114.952 | |
7954 | 2021.07.09 05:15 | modify | 259 | 0.06 | 109.832 | 109.202 | 114.952 | |
7955 | 2021.07.09 05:25 | modify | 259 | 0.06 | 109.832 | 109.213 | 114.952 | |
7956 | 2021.07.09 05:30 | modify | 259 | 0.06 | 109.832 | 109.226 | 114.952 | |
7957 | 2021.07.09 05:35 | modify | 259 | 0.06 | 109.832 | 109.241 | 114.952 | |
7958 | 2021.07.09 05:40 | modify | 259 | 0.06 | 109.832 | 109.243 | 114.952 | |
7959 | 2021.07.09 05:45 | modify | 259 | 0.06 | 109.832 | 109.256 | 114.952 | |
7960 | 2021.07.09 05:50 | modify | 259 | 0.06 | 109.832 | 109.267 | 114.952 | |
7961 | 2021.07.09 06:20 | modify | 259 | 0.06 | 109.832 | 109.270 | 114.952 | |
7962 | 2021.07.09 06:25 | modify | 259 | 0.06 | 109.832 | 109.279 | 114.952 | |
7963 | 2021.07.09 06:30 | modify | 259 | 0.06 | 109.832 | 109.295 | 114.952 | |
7964 | 2021.07.09 07:05 | buy | 260 | 0.06 | 109.887 | 0.000 | 0.000 | |
7965 | 2021.07.09 07:05 | modify | 260 | 0.06 | 109.887 | 106.947 | 115.007 | |
7966 | 2021.07.09 07:10 | modify | 260 | 0.06 | 109.887 | 109.261 | 115.007 | |
7967 | 2021.07.09 07:30 | modify | 260 | 0.06 | 109.887 | 109.266 | 115.007 | |
7968 | 2021.07.09 07:40 | modify | 260 | 0.06 | 109.887 | 109.270 | 115.007 | |
7969 | 2021.07.09 07:45 | modify | 260 | 0.06 | 109.887 | 109.274 | 115.007 | |
7970 | 2021.07.09 07:50 | modify | 260 | 0.06 | 109.887 | 109.297 | 115.007 | |
7971 | 2021.07.09 07:50 | modify | 259 | 0.06 | 109.832 | 109.297 | 114.952 | |
7972 | 2021.07.09 08:00 | modify | 260 | 0.06 | 109.887 | 109.332 | 115.007 | |
7973 | 2021.07.09 08:00 | modify | 259 | 0.06 | 109.832 | 109.332 | 114.952 | |
7974 | 2021.07.09 08:05 | modify | 260 | 0.06 | 109.887 | 109.385 | 115.007 | |
7975 | 2021.07.09 08:05 | modify | 259 | 0.06 | 109.832 | 109.385 | 114.952 | |
7976 | 2021.07.09 08:10 | modify | 260 | 0.06 | 109.887 | 109.416 | 115.007 | |
7977 | 2021.07.09 08:10 | modify | 259 | 0.06 | 109.832 | 109.416 | 114.952 | |
7978 | 2021.07.09 09:40 | modify | 260 | 0.06 | 109.887 | 109.441 | 115.007 | |
7979 | 2021.07.09 09:40 | modify | 259 | 0.06 | 109.832 | 109.441 | 114.952 | |
7980 | 2021.07.09 09:45 | modify | 260 | 0.06 | 109.887 | 109.456 | 115.007 | |
7981 | 2021.07.09 09:45 | modify | 259 | 0.06 | 109.832 | 109.456 | 114.952 | |
7982 | 2021.07.09 12:30 | modify | 260 | 0.06 | 109.887 | 109.461 | 115.007 | |
7983 | 2021.07.09 12:30 | modify | 259 | 0.06 | 109.832 | 109.461 | 114.952 | |
7984 | 2021.07.09 16:55 | modify | 260 | 0.06 | 109.887 | 109.490 | 115.007 | |
7985 | 2021.07.09 16:55 | modify | 259 | 0.06 | 109.832 | 109.490 | 114.952 | |
7986 | 2021.07.09 17:05 | modify | 260 | 0.06 | 109.887 | 109.562 | 115.007 | |
7987 | 2021.07.09 17:05 | modify | 259 | 0.06 | 109.832 | 109.562 | 114.952 | |
7988 | 2021.07.09 17:20 | modify | 260 | 0.06 | 109.887 | 109.582 | 115.007 | |
7989 | 2021.07.09 17:20 | modify | 259 | 0.06 | 109.832 | 109.582 | 114.952 | |
7990 | 2021.07.12 10:05 | modify | 260 | 0.06 | 109.887 | 109.598 | 115.007 | |
7991 | 2021.07.12 10:05 | modify | 259 | 0.06 | 109.832 | 109.598 | 114.952 | |
7992 | 2021.07.12 12:00 | sell | 261 | 0.06 | 110.100 | 0.000 | 0.000 | |
7993 | 2021.07.12 12:00 | modify | 261 | 0.06 | 110.100 | 113.040 | 104.980 | |
7994 | 2021.07.12 12:15 | modify | 261 | 0.06 | 110.100 | 110.740 | 104.980 | |
7995 | 2021.07.12 12:20 | modify | 261 | 0.06 | 110.100 | 110.718 | 104.980 | |
7996 | 2021.07.12 16:40 | modify | 260 | 0.06 | 109.887 | 109.641 | 115.007 | |
7997 | 2021.07.12 16:40 | modify | 259 | 0.06 | 109.832 | 109.641 | 114.952 | |
7998 | 2021.07.12 16:45 | modify | 260 | 0.06 | 109.887 | 109.657 | 115.007 | |
7999 | 2021.07.12 16:45 | modify | 259 | 0.06 | 109.832 | 109.657 | 114.952 | |
8000 | 2021.07.12 16:50 | modify | 260 | 0.06 | 109.887 | 109.671 | 115.007 | |
8001 | 2021.07.12 16:50 | modify | 259 | 0.06 | 109.832 | 109.671 | 114.952 | |
8002 | 2021.07.12 16:55 | modify | 260 | 0.06 | 109.887 | 109.729 | 115.007 | |
8003 | 2021.07.12 16:55 | modify | 259 | 0.06 | 109.832 | 109.729 | 114.952 | |
8004 | 2021.07.12 19:45 | modify | 260 | 0.06 | 109.887 | 109.736 | 115.007 | |
8005 | 2021.07.12 19:45 | modify | 259 | 0.06 | 109.832 | 109.736 | 114.952 | |
8006 | 2021.07.13 05:05 | modify | 260 | 0.06 | 109.887 | 109.774 | 115.007 | |
8007 | 2021.07.13 05:05 | modify | 259 | 0.06 | 109.832 | 109.774 | 114.952 | |
8008 | 2021.07.13 08:40 | modify | 260 | 0.06 | 109.887 | 109.783 | 115.007 | |
8009 | 2021.07.13 08:40 | modify | 259 | 0.06 | 109.832 | 109.783 | 114.952 | |
8010 | 2021.07.13 15:35 | modify | 260 | 0.06 | 109.887 | 109.821 | 115.007 | |
8011 | 2021.07.13 15:35 | modify | 259 | 0.06 | 109.832 | 109.821 | 114.952 | |
8012 | 2021.07.13 15:55 | modify | 260 | 0.06 | 109.887 | 109.822 | 115.007 | |
8013 | 2021.07.13 15:55 | modify | 259 | 0.06 | 109.832 | 109.822 | 114.952 | |
8014 | 2021.07.13 16:00 | modify | 260 | 0.06 | 109.887 | 109.849 | 115.007 | |
8015 | 2021.07.13 16:00 | modify | 259 | 0.06 | 109.832 | 109.849 | 114.952 | |
8016 | 2021.07.13 16:05 | modify | 260 | 0.06 | 109.887 | 109.854 | 115.007 | |
8017 | 2021.07.13 16:05 | modify | 259 | 0.06 | 109.832 | 109.854 | 114.952 | |
8018 | 2021.07.13 16:10 | modify | 260 | 0.06 | 109.887 | 109.865 | 115.007 | |
8019 | 2021.07.13 16:10 | modify | 259 | 0.06 | 109.832 | 109.865 | 114.952 | |
8020 | 2021.07.13 16:15 | modify | 260 | 0.06 | 109.887 | 109.875 | 115.007 | |
8021 | 2021.07.13 16:15 | modify | 259 | 0.06 | 109.832 | 109.875 | 114.952 | |
8022 | 2021.07.13 16:20 | modify | 260 | 0.06 | 109.887 | 109.878 | 115.007 | |
8023 | 2021.07.13 16:20 | modify | 259 | 0.06 | 109.832 | 109.878 | 114.952 | |
8024 | 2021.07.13 20:35 | modify | 260 | 0.06 | 109.887 | 109.890 | 115.007 | |
8025 | 2021.07.13 20:35 | modify | 259 | 0.06 | 109.832 | 109.890 | 114.952 | |
8026 | 2021.07.13 20:40 | modify | 260 | 0.06 | 109.887 | 109.901 | 115.007 | |
8027 | 2021.07.13 20:40 | modify | 259 | 0.06 | 109.832 | 109.901 | 114.952 | |
8028 | 2021.07.13 20:45 | modify | 260 | 0.06 | 109.887 | 109.932 | 115.007 | |
8029 | 2021.07.13 20:45 | modify | 259 | 0.06 | 109.832 | 109.932 | 114.952 | |
8030 | 2021.07.13 20:55 | modify | 260 | 0.06 | 109.887 | 109.946 | 115.007 | |
8031 | 2021.07.13 20:55 | modify | 259 | 0.06 | 109.832 | 109.946 | 114.952 | |
8032 | 2021.07.13 21:00 | modify | 260 | 0.06 | 109.887 | 109.956 | 115.007 | |
8033 | 2021.07.13 21:00 | modify | 259 | 0.06 | 109.832 | 109.956 | 114.952 | |
8034 | 2021.07.13 21:05 | modify | 260 | 0.06 | 109.887 | 109.970 | 115.007 | |
8035 | 2021.07.13 21:05 | modify | 259 | 0.06 | 109.832 | 109.970 | 114.952 | |
8036 | 2021.07.13 23:30 | modify | 260 | 0.06 | 109.887 | 109.974 | 115.007 | |
8037 | 2021.07.13 23:30 | modify | 259 | 0.06 | 109.832 | 109.974 | 114.952 | |
8038 | 2021.07.13 23:45 | modify | 260 | 0.06 | 109.887 | 109.978 | 115.007 | |
8039 | 2021.07.13 23:45 | modify | 259 | 0.06 | 109.832 | 109.978 | 114.952 | |
8040 | 2021.07.14 03:10 | modify | 260 | 0.06 | 109.887 | 109.984 | 115.007 | |
8041 | 2021.07.14 03:10 | modify | 259 | 0.06 | 109.832 | 109.984 | 114.952 | |
8042 | 2021.07.14 03:15 | modify | 260 | 0.06 | 109.887 | 110.001 | 115.007 | |
8043 | 2021.07.14 03:15 | modify | 259 | 0.06 | 109.832 | 110.001 | 114.952 | |
8044 | 2021.07.14 03:20 | modify | 260 | 0.06 | 109.887 | 110.011 | 115.007 | |
8045 | 2021.07.14 03:20 | modify | 259 | 0.06 | 109.832 | 110.011 | 114.952 | |
8046 | 2021.07.14 03:25 | modify | 260 | 0.06 | 109.887 | 110.014 | 115.007 | |
8047 | 2021.07.14 03:25 | modify | 259 | 0.06 | 109.832 | 110.014 | 114.952 | |
8048 | 2021.07.14 03:30 | modify | 260 | 0.06 | 109.887 | 110.021 | 115.007 | |
8049 | 2021.07.14 03:30 | modify | 259 | 0.06 | 109.832 | 110.021 | 114.952 | |
8050 | 2021.07.14 03:35 | modify | 260 | 0.06 | 109.887 | 110.032 | 115.007 | |
8051 | 2021.07.14 03:35 | modify | 259 | 0.06 | 109.832 | 110.032 | 114.952 | |
8052 | 2021.07.14 13:30 | sell | 262 | 0.06 | 110.474 | 0.000 | 0.000 | |
8053 | 2021.07.14 13:30 | modify | 262 | 0.06 | 110.474 | 113.414 | 105.354 | |
8054 | 2021.07.14 14:55 | modify | 262 | 0.06 | 110.474 | 111.123 | 105.354 | |
8055 | 2021.07.14 15:00 | modify | 262 | 0.06 | 110.474 | 111.122 | 105.354 | |
8056 | 2021.07.14 15:05 | modify | 262 | 0.06 | 110.474 | 111.070 | 105.354 | |
8057 | 2021.07.14 15:10 | modify | 262 | 0.06 | 110.474 | 110.968 | 105.354 | |
8058 | 2021.07.14 15:35 | modify | 262 | 0.06 | 110.474 | 110.932 | 105.354 | |
8059 | 2021.07.14 15:45 | modify | 262 | 0.06 | 110.474 | 110.903 | 105.354 | |
8060 | 2021.07.14 15:55 | modify | 262 | 0.06 | 110.474 | 110.825 | 105.354 | |
8061 | 2021.07.14 16:05 | modify | 262 | 0.06 | 110.474 | 110.768 | 105.354 | |
8062 | 2021.07.14 16:30 | modify | 262 | 0.06 | 110.474 | 110.764 | 105.354 | |
8063 | 2021.07.14 16:55 | modify | 262 | 0.06 | 110.474 | 110.744 | 105.354 | |
8064 | 2021.07.14 17:00 | modify | 262 | 0.06 | 110.474 | 110.739 | 105.354 | |
8065 | 2021.07.14 17:05 | modify | 262 | 0.06 | 110.474 | 110.712 | 105.354 | |
8066 | 2021.07.14 17:05 | modify | 261 | 0.06 | 110.100 | 110.712 | 104.980 | |
8067 | 2021.07.14 17:08 | s/l | 259 | 0.06 | 110.038 | 110.032 | 114.952 | 12.31 | 10390.89 |
8068 | 2021.07.14 17:08 | s/l | 260 | 0.06 | 110.021 | 110.032 | 115.007 | 8.38 | 10399.27 |
8069 | 2021.07.14 17:10 | modify | 262 | 0.06 | 110.474 | 110.701 | 105.354 | |
8070 | 2021.07.14 17:10 | modify | 261 | 0.06 | 110.100 | 110.701 | 104.980 | |
8071 | 2021.07.14 17:35 | modify | 262 | 0.06 | 110.474 | 110.700 | 105.354 | |
8072 | 2021.07.14 17:35 | modify | 261 | 0.06 | 110.100 | 110.700 | 104.980 | |
8073 | 2021.07.14 17:50 | modify | 262 | 0.06 | 110.474 | 110.679 | 105.354 | |
8074 | 2021.07.14 17:50 | modify | 261 | 0.06 | 110.100 | 110.679 | 104.980 | |
8075 | 2021.07.14 17:55 | modify | 262 | 0.06 | 110.474 | 110.646 | 105.354 | |
8076 | 2021.07.14 17:55 | modify | 261 | 0.06 | 110.100 | 110.646 | 104.980 | |
8077 | 2021.07.14 18:00 | close | 262 | 0.06 | 110.092 | 110.646 | 105.354 | 20.82 | 10420.09 |
8078 | 2021.07.14 18:00 | close | 261 | 0.06 | 110.088 | 110.646 | 104.980 | -3.01 | 10417.08 |
8079 | 2021.07.16 12:05 | buy | 263 | 0.06 | 110.077 | 0.000 | 0.000 | |
8080 | 2021.07.16 12:05 | modify | 263 | 0.06 | 110.077 | 107.137 | 115.197 | |
8081 | 2021.07.16 12:25 | modify | 263 | 0.06 | 110.077 | 109.455 | 115.197 | |
8082 | 2021.07.16 13:05 | modify | 263 | 0.06 | 110.077 | 109.457 | 115.197 | |
8083 | 2021.07.16 13:10 | modify | 263 | 0.06 | 110.077 | 109.462 | 115.197 | |
8084 | 2021.07.16 13:15 | modify | 263 | 0.06 | 110.077 | 109.481 | 115.197 | |
8085 | 2021.07.16 13:20 | modify | 263 | 0.06 | 110.077 | 109.485 | 115.197 | |
8086 | 2021.07.16 13:30 | modify | 263 | 0.06 | 110.077 | 109.501 | 115.197 | |
8087 | 2021.07.16 13:35 | modify | 263 | 0.06 | 110.077 | 109.520 | 115.197 | |
8088 | 2021.07.16 13:45 | modify | 263 | 0.06 | 110.077 | 109.548 | 115.197 | |
8089 | 2021.07.16 13:50 | modify | 263 | 0.06 | 110.077 | 109.560 | 115.197 | |
8090 | 2021.07.16 14:00 | modify | 263 | 0.06 | 110.077 | 109.569 | 115.197 | |
8091 | 2021.07.16 15:35 | modify | 263 | 0.06 | 110.077 | 109.598 | 115.197 | |
8092 | 2021.07.16 15:40 | modify | 263 | 0.06 | 110.077 | 109.609 | 115.197 | |
8093 | 2021.07.16 15:50 | modify | 263 | 0.06 | 110.077 | 109.618 | 115.197 | |
8094 | 2021.07.16 15:55 | modify | 263 | 0.06 | 110.077 | 109.650 | 115.197 | |
8095 | 2021.07.16 16:00 | modify | 263 | 0.06 | 110.077 | 109.656 | 115.197 | |
8096 | 2021.07.16 16:05 | modify | 263 | 0.06 | 110.077 | 109.659 | 115.197 | |
8097 | 2021.07.19 00:50 | sell | 264 | 0.06 | 110.035 | 0.000 | 0.000 | |
8098 | 2021.07.19 00:50 | modify | 264 | 0.06 | 110.035 | 112.975 | 104.915 | |
8099 | 2021.07.19 01:55 | modify | 264 | 0.06 | 110.035 | 110.667 | 104.915 | |
8100 | 2021.07.19 02:00 | modify | 264 | 0.06 | 110.035 | 110.652 | 104.915 | |
8101 | 2021.07.19 02:05 | modify | 264 | 0.06 | 110.035 | 110.633 | 104.915 | |
8102 | 2021.07.19 02:10 | modify | 264 | 0.06 | 110.035 | 110.629 | 104.915 | |
8103 | 2021.07.19 02:15 | modify | 264 | 0.06 | 110.035 | 110.614 | 104.915 | |
8104 | 2021.07.19 02:20 | modify | 264 | 0.06 | 110.035 | 110.595 | 104.915 | |
8105 | 2021.07.19 02:25 | modify | 264 | 0.06 | 110.035 | 110.593 | 104.915 | |
8106 | 2021.07.19 02:40 | modify | 264 | 0.06 | 110.035 | 110.580 | 104.915 | |
8107 | 2021.07.19 02:45 | modify | 264 | 0.06 | 110.035 | 110.549 | 104.915 | |
8108 | 2021.07.19 02:50 | modify | 264 | 0.06 | 110.035 | 110.530 | 104.915 | |
8109 | 2021.07.19 02:55 | modify | 264 | 0.06 | 110.035 | 110.521 | 104.915 | |
8110 | 2021.07.19 10:40 | modify | 264 | 0.06 | 110.035 | 110.491 | 104.915 | |
8111 | 2021.07.19 10:45 | modify | 264 | 0.06 | 110.035 | 110.484 | 104.915 | |
8112 | 2021.07.19 10:50 | modify | 264 | 0.06 | 110.035 | 110.477 | 104.915 | |
8113 | 2021.07.19 11:30 | modify | 264 | 0.06 | 110.035 | 110.460 | 104.915 | |
8114 | 2021.07.19 11:35 | modify | 264 | 0.06 | 110.035 | 110.447 | 104.915 | |
8115 | 2021.07.19 11:40 | modify | 264 | 0.06 | 110.035 | 110.374 | 104.915 | |
8116 | 2021.07.19 11:55 | modify | 264 | 0.06 | 110.035 | 110.370 | 104.915 | |
8117 | 2021.07.19 14:35 | modify | 264 | 0.06 | 110.035 | 110.339 | 104.915 | |
8118 | 2021.07.19 14:35 | s/l | 263 | 0.06 | 109.653 | 109.659 | 115.197 | -22.84 | 10394.24 |
8119 | 2021.07.19 14:40 | modify | 264 | 0.06 | 110.035 | 110.303 | 104.915 | |
8120 | 2021.07.19 14:45 | modify | 264 | 0.06 | 110.035 | 110.290 | 104.915 | |
8121 | 2021.07.19 15:10 | modify | 264 | 0.06 | 110.035 | 110.274 | 104.915 | |
8122 | 2021.07.19 15:15 | modify | 264 | 0.06 | 110.035 | 110.263 | 104.915 | |
8123 | 2021.07.19 15:20 | modify | 264 | 0.06 | 110.035 | 110.229 | 104.915 | |
8124 | 2021.07.19 15:30 | modify | 264 | 0.06 | 110.035 | 110.213 | 104.915 | |
8125 | 2021.07.19 15:35 | modify | 264 | 0.06 | 110.035 | 110.190 | 104.915 | |
8126 | 2021.07.19 15:40 | modify | 264 | 0.06 | 110.035 | 110.172 | 104.915 | |
8127 | 2021.07.19 15:45 | modify | 264 | 0.06 | 110.035 | 110.140 | 104.915 | |
8128 | 2021.07.19 15:50 | modify | 264 | 0.06 | 110.035 | 110.119 | 104.915 | |
8129 | 2021.07.19 16:05 | modify | 264 | 0.06 | 110.035 | 110.063 | 104.915 | |
8130 | 2021.07.19 16:10 | modify | 264 | 0.06 | 110.035 | 110.046 | 104.915 | |
8131 | 2021.07.19 16:20 | modify | 264 | 0.06 | 110.035 | 109.982 | 104.915 | |
8132 | 2021.07.19 16:30 | modify | 264 | 0.06 | 110.035 | 109.924 | 104.915 | |
8133 | 2021.07.19 16:35 | modify | 264 | 0.06 | 110.035 | 109.858 | 104.915 | |
8134 | 2021.07.19 16:45 | modify | 264 | 0.06 | 110.035 | 109.846 | 104.915 | |
8135 | 2021.07.19 16:50 | modify | 264 | 0.06 | 110.035 | 109.768 | 104.915 | |
8136 | 2021.07.19 16:55 | modify | 264 | 0.06 | 110.035 | 109.736 | 104.915 | |
8137 | 2021.07.19 17:25 | close | 264 | 0.06 | 109.279 | 109.736 | 104.915 | 41.50 | 10435.74 |
8138 | 2021.07.20 06:30 | buy | 265 | 0.06 | 109.536 | 0.000 | 0.000 | |
8139 | 2021.07.20 06:30 | modify | 265 | 0.06 | 109.536 | 106.596 | 114.656 | |
8140 | 2021.07.20 10:00 | modify | 265 | 0.06 | 109.536 | 108.904 | 114.656 | |
8141 | 2021.07.20 10:05 | modify | 265 | 0.06 | 109.536 | 108.946 | 114.656 | |
8142 | 2021.07.20 10:15 | modify | 265 | 0.06 | 109.536 | 108.963 | 114.656 | |
8143 | 2021.07.20 10:30 | modify | 265 | 0.06 | 109.536 | 108.971 | 114.656 | |
8144 | 2021.07.20 10:35 | modify | 265 | 0.06 | 109.536 | 109.002 | 114.656 | |
8145 | 2021.07.20 10:40 | modify | 265 | 0.06 | 109.536 | 109.003 | 114.656 | |
8146 | 2021.07.20 10:45 | modify | 265 | 0.06 | 109.536 | 109.031 | 114.656 | |
8147 | 2021.07.20 17:25 | modify | 265 | 0.06 | 109.536 | 109.053 | 114.656 | |
8148 | 2021.07.20 17:30 | modify | 265 | 0.06 | 109.536 | 109.067 | 114.656 | |
8149 | 2021.07.20 17:35 | modify | 265 | 0.06 | 109.536 | 109.073 | 114.656 | |
8150 | 2021.07.20 17:40 | modify | 265 | 0.06 | 109.536 | 109.129 | 114.656 | |
8151 | 2021.07.20 17:45 | modify | 265 | 0.06 | 109.536 | 109.214 | 114.656 | |
8152 | 2021.07.20 17:50 | modify | 265 | 0.06 | 109.536 | 109.233 | 114.656 | |
8153 | 2021.07.20 18:00 | modify | 265 | 0.06 | 109.536 | 109.261 | 114.656 | |
8154 | 2021.07.20 18:35 | modify | 265 | 0.06 | 109.536 | 109.286 | 114.656 | |
8155 | 2021.07.20 18:45 | modify | 265 | 0.06 | 109.536 | 109.291 | 114.656 | |
8156 | 2021.07.21 03:55 | modify | 265 | 0.06 | 109.536 | 109.293 | 114.656 | |
8157 | 2021.07.21 04:00 | modify | 265 | 0.06 | 109.536 | 109.298 | 114.656 | |
8158 | 2021.07.21 04:05 | modify | 265 | 0.06 | 109.536 | 109.299 | 114.656 | |
8159 | 2021.07.21 04:20 | modify | 265 | 0.06 | 109.536 | 109.305 | 114.656 | |
8160 | 2021.07.21 10:30 | modify | 265 | 0.06 | 109.536 | 109.335 | 114.656 | |
8161 | 2021.07.21 10:35 | modify | 265 | 0.06 | 109.536 | 109.384 | 114.656 | |
8162 | 2021.07.21 10:45 | modify | 265 | 0.06 | 109.536 | 109.427 | 114.656 | |
8163 | 2021.07.21 10:50 | modify | 265 | 0.06 | 109.536 | 109.436 | 114.656 | |
8164 | 2021.07.21 10:55 | modify | 265 | 0.06 | 109.536 | 109.443 | 114.656 | |
8165 | 2021.07.21 11:10 | modify | 265 | 0.06 | 109.536 | 109.452 | 114.656 | |
8166 | 2021.07.21 11:15 | modify | 265 | 0.06 | 109.536 | 109.490 | 114.656 | |
8167 | 2021.07.21 11:25 | modify | 265 | 0.06 | 109.536 | 109.493 | 114.656 | |
8168 | 2021.07.21 11:30 | modify | 265 | 0.06 | 109.536 | 109.502 | 114.656 | |
8169 | 2021.07.21 15:20 | modify | 265 | 0.06 | 109.536 | 109.528 | 114.656 | |
8170 | 2021.07.21 15:45 | modify | 265 | 0.06 | 109.536 | 109.535 | 114.656 | |
8171 | 2021.07.21 15:50 | modify | 265 | 0.06 | 109.536 | 109.538 | 114.656 | |
8172 | 2021.07.21 16:05 | modify | 265 | 0.06 | 109.536 | 109.625 | 114.656 | |
8173 | 2021.07.21 16:10 | modify | 265 | 0.06 | 109.536 | 109.630 | 114.656 | |
8174 | 2021.07.21 16:15 | modify | 265 | 0.06 | 109.536 | 109.637 | 114.656 | |
8175 | 2021.07.21 16:20 | modify | 265 | 0.06 | 109.536 | 109.639 | 114.656 | |
8176 | 2021.07.21 16:25 | modify | 265 | 0.06 | 109.536 | 109.641 | 114.656 | |
8177 | 2021.07.21 16:35 | modify | 265 | 0.06 | 109.536 | 109.724 | 114.656 | |
8178 | 2021.07.22 13:25 | buy | 266 | 0.06 | 110.299 | 0.000 | 0.000 | |
8179 | 2021.07.22 13:25 | modify | 266 | 0.06 | 110.299 | 107.359 | 115.419 | |
8180 | 2021.07.22 13:45 | modify | 266 | 0.06 | 110.299 | 109.656 | 115.419 | |
8181 | 2021.07.22 13:50 | modify | 266 | 0.06 | 110.299 | 109.659 | 115.419 | |
8182 | 2021.07.22 13:55 | modify | 266 | 0.06 | 110.299 | 109.680 | 115.419 | |
8183 | 2021.07.22 16:50 | sell | 267 | 0.06 | 110.158 | 0.000 | 0.000 | |
8184 | 2021.07.22 16:50 | modify | 267 | 0.06 | 110.158 | 113.098 | 105.038 | |
8185 | 2021.07.22 17:05 | modify | 267 | 0.06 | 110.158 | 110.795 | 105.038 | |
8186 | 2021.07.22 18:05 | modify | 267 | 0.06 | 110.158 | 110.789 | 105.038 | |
8187 | 2021.07.22 18:15 | modify | 267 | 0.06 | 110.158 | 110.768 | 105.038 | |
8188 | 2021.07.22 18:20 | modify | 267 | 0.06 | 110.158 | 110.754 | 105.038 | |
8189 | 2021.07.22 18:30 | modify | 267 | 0.06 | 110.158 | 110.753 | 105.038 | |
8190 | 2021.07.22 18:40 | sell | 268 | 0.06 | 110.129 | 0.000 | 0.000 | |
8191 | 2021.07.22 18:40 | modify | 268 | 0.06 | 110.129 | 113.069 | 105.009 | |
8192 | 2021.07.22 18:50 | modify | 268 | 0.06 | 110.129 | 110.765 | 105.009 | |
8193 | 2021.07.22 18:55 | modify | 268 | 0.06 | 110.129 | 110.740 | 105.009 | |
8194 | 2021.07.22 18:55 | modify | 267 | 0.06 | 110.158 | 110.740 | 105.038 | |
8195 | 2021.07.22 19:10 | modify | 268 | 0.06 | 110.129 | 110.728 | 105.009 | |
8196 | 2021.07.22 19:10 | modify | 267 | 0.06 | 110.158 | 110.728 | 105.038 | |
8197 | 2021.07.23 10:10 | modify | 266 | 0.06 | 110.299 | 109.692 | 115.419 | |
8198 | 2021.07.23 10:25 | modify | 266 | 0.06 | 110.299 | 109.717 | 115.419 | |
8199 | 2021.07.23 10:45 | modify | 266 | 0.06 | 110.299 | 109.722 | 115.419 | |
8200 | 2021.07.23 11:20 | modify | 266 | 0.06 | 110.299 | 109.736 | 115.419 | |
8201 | 2021.07.23 11:20 | modify | 265 | 0.06 | 109.536 | 109.736 | 114.656 | |
8202 | 2021.07.23 11:25 | modify | 266 | 0.06 | 110.299 | 109.792 | 115.419 | |
8203 | 2021.07.23 11:25 | modify | 265 | 0.06 | 109.536 | 109.792 | 114.656 | |
8204 | 2021.07.23 11:40 | modify | 266 | 0.06 | 110.299 | 109.793 | 115.419 | |
8205 | 2021.07.23 11:40 | modify | 265 | 0.06 | 109.536 | 109.793 | 114.656 | |
8206 | 2021.07.23 11:45 | modify | 266 | 0.06 | 110.299 | 109.800 | 115.419 | |
8207 | 2021.07.23 11:45 | modify | 265 | 0.06 | 109.536 | 109.800 | 114.656 | |
8208 | 2021.07.23 11:50 | modify | 266 | 0.06 | 110.299 | 109.809 | 115.419 | |
8209 | 2021.07.23 11:50 | modify | 265 | 0.06 | 109.536 | 109.809 | 114.656 | |
8210 | 2021.07.23 11:55 | modify | 266 | 0.06 | 110.299 | 109.813 | 115.419 | |
8211 | 2021.07.23 11:55 | modify | 265 | 0.06 | 109.536 | 109.813 | 114.656 | |
8212 | 2021.07.23 12:00 | modify | 266 | 0.06 | 110.299 | 109.824 | 115.419 | |
8213 | 2021.07.23 12:00 | modify | 265 | 0.06 | 109.536 | 109.824 | 114.656 | |
8214 | 2021.07.23 14:25 | modify | 266 | 0.06 | 110.299 | 109.831 | 115.419 | |
8215 | 2021.07.23 14:25 | modify | 265 | 0.06 | 109.536 | 109.831 | 114.656 | |
8216 | 2021.07.23 14:30 | modify | 266 | 0.06 | 110.299 | 109.862 | 115.419 | |
8217 | 2021.07.23 14:30 | modify | 265 | 0.06 | 109.536 | 109.862 | 114.656 | |
8218 | 2021.07.23 14:35 | modify | 266 | 0.06 | 110.299 | 109.876 | 115.419 | |
8219 | 2021.07.23 14:35 | modify | 265 | 0.06 | 109.536 | 109.876 | 114.656 | |
8220 | 2021.07.23 14:50 | modify | 266 | 0.06 | 110.299 | 109.877 | 115.419 | |
8221 | 2021.07.23 14:50 | modify | 265 | 0.06 | 109.536 | 109.877 | 114.656 | |
8222 | 2021.07.23 15:05 | modify | 266 | 0.06 | 110.299 | 109.903 | 115.419 | |
8223 | 2021.07.23 15:05 | modify | 265 | 0.06 | 109.536 | 109.903 | 114.656 | |
8224 | 2021.07.23 15:10 | modify | 266 | 0.06 | 110.299 | 109.910 | 115.419 | |
8225 | 2021.07.23 15:10 | modify | 265 | 0.06 | 109.536 | 109.910 | 114.656 | |
8226 | 2021.07.23 17:55 | modify | 266 | 0.06 | 110.299 | 109.920 | 115.419 | |
8227 | 2021.07.23 17:55 | modify | 265 | 0.06 | 109.536 | 109.920 | 114.656 | |
8228 | 2021.07.27 10:40 | modify | 268 | 0.06 | 110.129 | 110.718 | 105.009 | |
8229 | 2021.07.27 10:40 | modify | 267 | 0.06 | 110.158 | 110.718 | 105.038 | |
8230 | 2021.07.27 10:45 | modify | 268 | 0.06 | 110.129 | 110.673 | 105.009 | |
8231 | 2021.07.27 10:45 | modify | 267 | 0.06 | 110.158 | 110.673 | 105.038 | |
8232 | 2021.07.27 15:25 | modify | 268 | 0.06 | 110.129 | 110.667 | 105.009 | |
8233 | 2021.07.27 15:25 | modify | 267 | 0.06 | 110.158 | 110.667 | 105.038 | |
8234 | 2021.07.27 15:35 | modify | 268 | 0.06 | 110.129 | 110.662 | 105.009 | |
8235 | 2021.07.27 15:35 | modify | 267 | 0.06 | 110.158 | 110.662 | 105.038 | |
8236 | 2021.07.27 16:00 | modify | 268 | 0.06 | 110.129 | 110.613 | 105.009 | |
8237 | 2021.07.27 16:00 | modify | 267 | 0.06 | 110.158 | 110.613 | 105.038 | |
8238 | 2021.07.27 16:00 | s/l | 265 | 0.06 | 109.916 | 109.920 | 114.656 | 23.28 | 10459.02 |
8239 | 2021.07.27 16:00 | s/l | 266 | 0.06 | 109.914 | 109.920 | 115.419 | -19.93 | 10439.09 |
8240 | 2021.07.27 16:05 | modify | 268 | 0.06 | 110.129 | 110.575 | 105.009 | |
8241 | 2021.07.27 16:05 | modify | 267 | 0.06 | 110.158 | 110.575 | 105.038 | |
8242 | 2021.07.27 16:15 | modify | 268 | 0.06 | 110.129 | 110.543 | 105.009 | |
8243 | 2021.07.27 16:15 | modify | 267 | 0.06 | 110.158 | 110.543 | 105.038 | |
8244 | 2021.07.27 16:35 | modify | 268 | 0.06 | 110.129 | 110.531 | 105.009 | |
8245 | 2021.07.27 16:35 | modify | 267 | 0.06 | 110.158 | 110.531 | 105.038 | |
8246 | 2021.07.27 16:40 | modify | 268 | 0.06 | 110.129 | 110.524 | 105.009 | |
8247 | 2021.07.27 16:40 | modify | 267 | 0.06 | 110.158 | 110.524 | 105.038 | |
8248 | 2021.07.27 18:00 | modify | 268 | 0.06 | 110.129 | 110.462 | 105.009 | |
8249 | 2021.07.27 18:00 | modify | 267 | 0.06 | 110.158 | 110.462 | 105.038 | |
8250 | 2021.07.27 18:15 | modify | 268 | 0.06 | 110.129 | 110.448 | 105.009 | |
8251 | 2021.07.27 18:15 | modify | 267 | 0.06 | 110.158 | 110.448 | 105.038 | |
8252 | 2021.07.27 18:20 | modify | 268 | 0.06 | 110.129 | 110.411 | 105.009 | |
8253 | 2021.07.27 18:20 | modify | 267 | 0.06 | 110.158 | 110.411 | 105.038 | |
8254 | 2021.07.27 18:25 | modify | 268 | 0.06 | 110.129 | 110.350 | 105.009 | |
8255 | 2021.07.27 18:25 | modify | 267 | 0.06 | 110.158 | 110.350 | 105.038 | |
8256 | 2021.07.27 18:30 | modify | 268 | 0.06 | 110.129 | 110.318 | 105.009 | |
8257 | 2021.07.27 18:30 | modify | 267 | 0.06 | 110.158 | 110.318 | 105.038 | |
8258 | 2021.07.27 18:45 | modify | 268 | 0.06 | 110.129 | 110.292 | 105.009 | |
8259 | 2021.07.27 18:45 | modify | 267 | 0.06 | 110.158 | 110.292 | 105.038 | |
8260 | 2021.07.27 19:10 | modify | 268 | 0.06 | 110.129 | 110.283 | 105.009 | |
8261 | 2021.07.27 19:10 | modify | 267 | 0.06 | 110.158 | 110.283 | 105.038 | |
8262 | 2021.07.27 19:15 | modify | 268 | 0.06 | 110.129 | 110.266 | 105.009 | |
8263 | 2021.07.27 19:15 | modify | 267 | 0.06 | 110.158 | 110.266 | 105.038 | |
8264 | 2021.07.27 19:45 | modify | 268 | 0.06 | 110.129 | 110.260 | 105.009 | |
8265 | 2021.07.27 19:45 | modify | 267 | 0.06 | 110.158 | 110.260 | 105.038 | |
8266 | 2021.07.28 10:15 | buy | 269 | 0.06 | 109.823 | 0.000 | 0.000 | |
8267 | 2021.07.28 10:15 | modify | 269 | 0.06 | 109.823 | 106.883 | 114.943 | |
8268 | 2021.07.28 10:35 | modify | 269 | 0.06 | 109.823 | 109.209 | 114.943 | |
8269 | 2021.07.28 10:50 | modify | 269 | 0.06 | 109.823 | 109.224 | 114.943 | |
8270 | 2021.07.28 10:55 | modify | 269 | 0.06 | 109.823 | 109.267 | 114.943 | |
8271 | 2021.07.28 11:00 | modify | 269 | 0.06 | 109.823 | 109.309 | 114.943 | |
8272 | 2021.07.28 11:10 | modify | 269 | 0.06 | 109.823 | 109.321 | 114.943 | |
8273 | 2021.07.28 11:15 | modify | 269 | 0.06 | 109.823 | 109.325 | 114.943 | |
8274 | 2021.07.28 13:05 | modify | 269 | 0.06 | 109.823 | 109.326 | 114.943 | |
8275 | 2021.07.28 14:10 | modify | 269 | 0.06 | 109.823 | 109.376 | 114.943 | |
8276 | 2021.07.28 14:25 | modify | 269 | 0.06 | 109.823 | 109.379 | 114.943 | |
8277 | 2021.07.28 14:30 | modify | 269 | 0.06 | 109.823 | 109.421 | 114.943 | |
8278 | 2021.07.28 14:35 | modify | 269 | 0.06 | 109.823 | 109.425 | 114.943 | |
8279 | 2021.07.28 14:50 | modify | 269 | 0.06 | 109.823 | 109.444 | 114.943 | |
8280 | 2021.07.28 15:25 | modify | 269 | 0.06 | 109.823 | 109.475 | 114.943 | |
8281 | 2021.07.28 15:35 | modify | 269 | 0.06 | 109.823 | 109.477 | 114.943 | |
8282 | 2021.07.28 15:40 | modify | 269 | 0.06 | 109.823 | 109.483 | 114.943 | |
8283 | 2021.07.28 15:55 | modify | 269 | 0.06 | 109.823 | 109.492 | 114.943 | |
8284 | 2021.07.28 16:10 | modify | 269 | 0.06 | 109.823 | 109.496 | 114.943 | |
8285 | 2021.07.28 16:15 | modify | 269 | 0.06 | 109.823 | 109.540 | 114.943 | |
8286 | 2021.07.28 16:20 | modify | 269 | 0.06 | 109.823 | 109.541 | 114.943 | |
8287 | 2021.07.28 21:00 | s/l | 267 | 0.06 | 110.259 | 110.260 | 105.038 | -12.84 | 10426.25 |
8288 | 2021.07.28 21:00 | s/l | 268 | 0.06 | 110.267 | 110.260 | 105.009 | -14.85 | 10411.39 |
8289 | 2021.07.28 21:05 | modify | 269 | 0.06 | 109.823 | 109.548 | 114.943 | |
8290 | 2021.07.28 21:10 | modify | 269 | 0.06 | 109.823 | 109.571 | 114.943 | |
8291 | 2021.07.29 00:30 | sell | 270 | 0.06 | 109.907 | 0.000 | 0.000 | |
8292 | 2021.07.29 00:30 | modify | 270 | 0.06 | 109.907 | 112.847 | 104.787 | |
8293 | 2021.07.29 02:10 | modify | 270 | 0.06 | 109.907 | 110.555 | 104.787 | |
8294 | 2021.07.29 02:15 | modify | 270 | 0.06 | 109.907 | 110.549 | 104.787 | |
8295 | 2021.07.29 02:25 | modify | 270 | 0.06 | 109.907 | 110.537 | 104.787 | |
8296 | 2021.07.29 02:30 | modify | 270 | 0.06 | 109.907 | 110.532 | 104.787 | |
8297 | 2021.07.29 03:05 | modify | 270 | 0.06 | 109.907 | 110.516 | 104.787 | |
8298 | 2021.07.29 03:10 | modify | 270 | 0.06 | 109.907 | 110.492 | 104.787 | |
8299 | 2021.07.29 03:20 | modify | 270 | 0.06 | 109.907 | 110.484 | 104.787 | |
8300 | 2021.07.29 03:25 | modify | 270 | 0.06 | 109.907 | 110.479 | 104.787 | |
8301 | 2021.07.29 03:30 | modify | 270 | 0.06 | 109.907 | 110.463 | 104.787 | |
8302 | 2021.07.29 03:55 | modify | 270 | 0.06 | 109.907 | 110.425 | 104.787 | |
8303 | 2021.07.29 04:00 | modify | 270 | 0.06 | 109.907 | 110.409 | 104.787 | |
8304 | 2021.07.29 04:05 | modify | 270 | 0.06 | 109.907 | 110.382 | 104.787 | |
8305 | 2021.07.29 04:15 | modify | 270 | 0.06 | 109.907 | 110.365 | 104.787 | |
8306 | 2021.07.29 08:35 | modify | 270 | 0.06 | 109.907 | 110.357 | 104.787 | |
8307 | 2021.07.29 08:40 | modify | 270 | 0.06 | 109.907 | 110.348 | 104.787 | |
8308 | 2021.07.29 11:55 | sell | 271 | 0.06 | 109.779 | 0.000 | 0.000 | |
8309 | 2021.07.29 11:55 | modify | 271 | 0.06 | 109.779 | 112.719 | 104.659 | |
8310 | 2021.07.29 15:35 | modify | 271 | 0.06 | 109.779 | 110.273 | 104.659 | |
8311 | 2021.07.29 15:35 | modify | 270 | 0.06 | 109.907 | 110.273 | 104.787 | |
8312 | 2021.07.29 18:00 | modify | 271 | 0.06 | 109.779 | 110.264 | 104.659 | |
8313 | 2021.07.29 18:00 | modify | 270 | 0.06 | 109.907 | 110.264 | 104.787 | |
8314 | 2021.07.29 18:02 | s/l | 269 | 0.06 | 109.578 | 109.571 | 114.943 | -12.34 | 10399.06 |
8315 | 2021.07.29 18:05 | modify | 271 | 0.06 | 109.779 | 110.202 | 104.659 | |
8316 | 2021.07.29 18:05 | modify | 270 | 0.06 | 109.907 | 110.202 | 104.787 | |
8317 | 2021.07.29 18:10 | modify | 271 | 0.06 | 109.779 | 110.193 | 104.659 | |
8318 | 2021.07.29 18:10 | modify | 270 | 0.06 | 109.907 | 110.193 | 104.787 | |
8319 | 2021.07.29 18:15 | modify | 271 | 0.06 | 109.779 | 110.173 | 104.659 | |
8320 | 2021.07.29 18:15 | modify | 270 | 0.06 | 109.907 | 110.173 | 104.787 | |
8321 | 2021.07.29 18:20 | modify | 271 | 0.06 | 109.779 | 110.167 | 104.659 | |
8322 | 2021.07.29 18:20 | modify | 270 | 0.06 | 109.907 | 110.167 | 104.787 | |
8323 | 2021.07.29 18:40 | modify | 271 | 0.06 | 109.779 | 110.141 | 104.659 | |
8324 | 2021.07.29 18:40 | modify | 270 | 0.06 | 109.907 | 110.141 | 104.787 | |
8325 | 2021.07.29 22:00 | modify | 271 | 0.06 | 109.779 | 110.119 | 104.659 | |
8326 | 2021.07.29 22:00 | modify | 270 | 0.06 | 109.907 | 110.119 | 104.787 | |
8327 | 2021.07.29 22:05 | modify | 271 | 0.06 | 109.779 | 110.116 | 104.659 | |
8328 | 2021.07.29 22:05 | modify | 270 | 0.06 | 109.907 | 110.116 | 104.787 | |
8329 | 2021.07.29 22:10 | modify | 271 | 0.06 | 109.779 | 110.090 | 104.659 | |
8330 | 2021.07.29 22:10 | modify | 270 | 0.06 | 109.907 | 110.090 | 104.787 | |
8331 | 2021.07.29 22:15 | modify | 271 | 0.06 | 109.779 | 110.087 | 104.659 | |
8332 | 2021.07.29 22:15 | modify | 270 | 0.06 | 109.907 | 110.087 | 104.787 | |
8333 | 2021.07.29 22:25 | modify | 271 | 0.06 | 109.779 | 110.086 | 104.659 | |
8334 | 2021.07.29 22:25 | modify | 270 | 0.06 | 109.907 | 110.086 | 104.787 | |
8335 | 2021.07.30 02:15 | modify | 271 | 0.06 | 109.779 | 110.072 | 104.659 | |
8336 | 2021.07.30 02:15 | modify | 270 | 0.06 | 109.907 | 110.072 | 104.787 | |
8337 | 2021.07.30 03:05 | modify | 271 | 0.06 | 109.779 | 110.029 | 104.659 | |
8338 | 2021.07.30 03:05 | modify | 270 | 0.06 | 109.907 | 110.029 | 104.787 | |
8339 | 2021.08.02 17:15 | modify | 271 | 0.06 | 109.779 | 110.009 | 104.659 | |
8340 | 2021.08.02 17:15 | modify | 270 | 0.06 | 109.907 | 110.009 | 104.787 | |
8341 | 2021.08.02 17:20 | modify | 271 | 0.06 | 109.779 | 109.953 | 104.659 | |
8342 | 2021.08.02 17:20 | modify | 270 | 0.06 | 109.907 | 109.953 | 104.787 | |
8343 | 2021.08.02 17:30 | modify | 271 | 0.06 | 109.779 | 109.930 | 104.659 | |
8344 | 2021.08.02 17:30 | modify | 270 | 0.06 | 109.907 | 109.930 | 104.787 | |
8345 | 2021.08.02 17:40 | modify | 271 | 0.06 | 109.779 | 109.909 | 104.659 | |
8346 | 2021.08.02 17:40 | modify | 270 | 0.06 | 109.907 | 109.909 | 104.787 | |
8347 | 2021.08.02 18:20 | modify | 271 | 0.06 | 109.779 | 109.879 | 104.659 | |
8348 | 2021.08.02 18:20 | modify | 270 | 0.06 | 109.907 | 109.879 | 104.787 | |
8349 | 2021.08.02 18:35 | modify | 271 | 0.06 | 109.779 | 109.872 | 104.659 | |
8350 | 2021.08.02 18:35 | modify | 270 | 0.06 | 109.907 | 109.872 | 104.787 | |
8351 | 2021.08.02 18:40 | modify | 271 | 0.06 | 109.779 | 109.864 | 104.659 | |
8352 | 2021.08.02 18:40 | modify | 270 | 0.06 | 109.907 | 109.864 | 104.787 | |
8353 | 2021.08.02 19:05 | modify | 271 | 0.06 | 109.779 | 109.863 | 104.659 | |
8354 | 2021.08.02 19:05 | modify | 270 | 0.06 | 109.907 | 109.863 | 104.787 | |
8355 | 2021.08.02 19:15 | modify | 271 | 0.06 | 109.779 | 109.862 | 104.659 | |
8356 | 2021.08.02 19:15 | modify | 270 | 0.06 | 109.907 | 109.862 | 104.787 | |
8357 | 2021.08.03 07:20 | modify | 271 | 0.06 | 109.779 | 109.834 | 104.659 | |
8358 | 2021.08.03 07:20 | modify | 270 | 0.06 | 109.907 | 109.834 | 104.787 | |
8359 | 2021.08.03 07:25 | modify | 271 | 0.06 | 109.779 | 109.811 | 104.659 | |
8360 | 2021.08.03 07:25 | modify | 270 | 0.06 | 109.907 | 109.811 | 104.787 | |
8361 | 2021.08.03 09:15 | modify | 271 | 0.06 | 109.779 | 109.794 | 104.659 | |
8362 | 2021.08.03 09:15 | modify | 270 | 0.06 | 109.907 | 109.794 | 104.787 | |
8363 | 2021.08.03 09:30 | modify | 271 | 0.06 | 109.779 | 109.778 | 104.659 | |
8364 | 2021.08.03 09:30 | modify | 270 | 0.06 | 109.907 | 109.778 | 104.787 | |
8365 | 2021.08.03 09:40 | modify | 271 | 0.06 | 109.779 | 109.775 | 104.659 | |
8366 | 2021.08.03 09:40 | modify | 270 | 0.06 | 109.907 | 109.775 | 104.787 | |
8367 | 2021.08.03 10:25 | modify | 271 | 0.06 | 109.779 | 109.769 | 104.659 | |
8368 | 2021.08.03 10:25 | modify | 270 | 0.06 | 109.907 | 109.769 | 104.787 | |
8369 | 2021.08.03 15:20 | modify | 271 | 0.06 | 109.779 | 109.760 | 104.659 | |
8370 | 2021.08.03 15:20 | modify | 270 | 0.06 | 109.907 | 109.760 | 104.787 | |
8371 | 2021.08.03 15:50 | modify | 271 | 0.06 | 109.779 | 109.727 | 104.659 | |
8372 | 2021.08.03 15:50 | modify | 270 | 0.06 | 109.907 | 109.727 | 104.787 | |
8373 | 2021.08.03 15:55 | modify | 271 | 0.06 | 109.779 | 109.709 | 104.659 | |
8374 | 2021.08.03 15:55 | modify | 270 | 0.06 | 109.907 | 109.709 | 104.787 | |
8375 | 2021.08.03 16:00 | modify | 271 | 0.06 | 109.779 | 109.697 | 104.659 | |
8376 | 2021.08.03 16:00 | modify | 270 | 0.06 | 109.907 | 109.697 | 104.787 | |
8377 | 2021.08.03 16:05 | modify | 271 | 0.06 | 109.779 | 109.676 | 104.659 | |
8378 | 2021.08.03 16:05 | modify | 270 | 0.06 | 109.907 | 109.676 | 104.787 | |
8379 | 2021.08.03 16:10 | modify | 271 | 0.06 | 109.779 | 109.671 | 104.659 | |
8380 | 2021.08.03 16:10 | modify | 270 | 0.06 | 109.907 | 109.671 | 104.787 | |
8381 | 2021.08.03 16:15 | modify | 271 | 0.06 | 109.779 | 109.594 | 104.659 | |
8382 | 2021.08.03 16:15 | modify | 270 | 0.06 | 109.907 | 109.594 | 104.787 | |
8383 | 2021.08.03 16:45 | modify | 271 | 0.06 | 109.779 | 109.573 | 104.659 | |
8384 | 2021.08.03 16:45 | modify | 270 | 0.06 | 109.907 | 109.573 | 104.787 | |
8385 | 2021.08.03 16:55 | modify | 271 | 0.06 | 109.779 | 109.558 | 104.659 | |
8386 | 2021.08.03 16:55 | modify | 270 | 0.06 | 109.907 | 109.558 | 104.787 | |
8387 | 2021.08.03 17:10 | modify | 271 | 0.06 | 109.779 | 109.554 | 104.659 | |
8388 | 2021.08.03 17:10 | modify | 270 | 0.06 | 109.907 | 109.554 | 104.787 | |
8389 | 2021.08.04 10:00 | buy | 272 | 0.06 | 109.076 | 0.000 | 0.000 | |
8390 | 2021.08.04 10:00 | modify | 272 | 0.06 | 109.076 | 106.136 | 114.196 | |
8391 | 2021.08.04 10:20 | modify | 272 | 0.06 | 109.076 | 108.441 | 114.196 | |
8392 | 2021.08.04 10:25 | modify | 272 | 0.06 | 109.076 | 108.466 | 114.196 | |
8393 | 2021.08.04 10:30 | modify | 272 | 0.06 | 109.076 | 108.471 | 114.196 | |
8394 | 2021.08.04 10:40 | buy | 273 | 0.06 | 109.092 | 0.000 | 0.000 | |
8395 | 2021.08.04 10:40 | modify | 273 | 0.06 | 109.092 | 106.152 | 114.212 | |
8396 | 2021.08.04 10:45 | modify | 273 | 0.06 | 109.092 | 108.454 | 114.212 | |
8397 | 2021.08.04 11:15 | modify | 273 | 0.06 | 109.092 | 108.467 | 114.212 | |
8398 | 2021.08.04 11:20 | modify | 273 | 0.06 | 109.092 | 108.518 | 114.212 | |
8399 | 2021.08.04 11:20 | modify | 272 | 0.06 | 109.076 | 108.518 | 114.196 | |
8400 | 2021.08.04 11:25 | modify | 273 | 0.06 | 109.092 | 108.525 | 114.212 | |
8401 | 2021.08.04 11:25 | modify | 272 | 0.06 | 109.076 | 108.525 | 114.196 | |
8402 | 2021.08.04 11:30 | modify | 273 | 0.06 | 109.092 | 108.541 | 114.212 | |
8403 | 2021.08.04 11:30 | modify | 272 | 0.06 | 109.076 | 108.541 | 114.196 | |
8404 | 2021.08.04 11:35 | modify | 273 | 0.06 | 109.092 | 108.548 | 114.212 | |
8405 | 2021.08.04 11:35 | modify | 272 | 0.06 | 109.076 | 108.548 | 114.196 | |
8406 | 2021.08.04 11:40 | modify | 273 | 0.06 | 109.092 | 108.559 | 114.212 | |
8407 | 2021.08.04 11:40 | modify | 272 | 0.06 | 109.076 | 108.559 | 114.196 | |
8408 | 2021.08.04 15:20 | modify | 271 | 0.06 | 109.779 | 109.506 | 104.659 | |
8409 | 2021.08.04 15:20 | modify | 270 | 0.06 | 109.907 | 109.506 | 104.787 | |
8410 | 2021.08.04 15:45 | modify | 271 | 0.06 | 109.779 | 109.497 | 104.659 | |
8411 | 2021.08.04 15:45 | modify | 270 | 0.06 | 109.907 | 109.497 | 104.787 | |
8412 | 2021.08.04 15:50 | modify | 271 | 0.06 | 109.779 | 109.468 | 104.659 | |
8413 | 2021.08.04 15:50 | modify | 270 | 0.06 | 109.907 | 109.468 | 104.787 | |
8414 | 2021.08.04 15:55 | modify | 271 | 0.06 | 109.779 | 109.458 | 104.659 | |
8415 | 2021.08.04 15:55 | modify | 270 | 0.06 | 109.907 | 109.458 | 104.787 | |
8416 | 2021.08.04 16:00 | modify | 271 | 0.06 | 109.779 | 109.428 | 104.659 | |
8417 | 2021.08.04 16:00 | modify | 270 | 0.06 | 109.907 | 109.428 | 104.787 | |
8418 | 2021.08.04 16:05 | modify | 271 | 0.06 | 109.779 | 109.414 | 104.659 | |
8419 | 2021.08.04 16:05 | modify | 270 | 0.06 | 109.907 | 109.414 | 104.787 | |
8420 | 2021.08.04 16:35 | modify | 271 | 0.06 | 109.779 | 109.398 | 104.659 | |
8421 | 2021.08.04 16:35 | modify | 270 | 0.06 | 109.907 | 109.398 | 104.787 | |
8422 | 2021.08.04 17:10 | modify | 273 | 0.06 | 109.092 | 108.614 | 114.212 | |
8423 | 2021.08.04 17:10 | modify | 272 | 0.06 | 109.076 | 108.614 | 114.196 | |
8424 | 2021.08.04 17:14 | s/l | 270 | 0.06 | 109.397 | 109.398 | 104.787 | 20.63 | 10419.68 |
8425 | 2021.08.04 17:14 | s/l | 271 | 0.06 | 109.403 | 109.398 | 104.659 | 13.29 | 10432.97 |
8426 | 2021.08.04 17:15 | modify | 273 | 0.06 | 109.092 | 108.722 | 114.212 | |
8427 | 2021.08.04 17:15 | modify | 272 | 0.06 | 109.076 | 108.722 | 114.196 | |
8428 | 2021.08.04 17:20 | modify | 273 | 0.06 | 109.092 | 108.767 | 114.212 | |
8429 | 2021.08.04 17:20 | modify | 272 | 0.06 | 109.076 | 108.767 | 114.196 | |
8430 | 2021.08.04 17:25 | modify | 273 | 0.06 | 109.092 | 108.806 | 114.212 | |
8431 | 2021.08.04 17:25 | modify | 272 | 0.06 | 109.076 | 108.806 | 114.196 | |
8432 | 2021.08.04 17:30 | modify | 273 | 0.06 | 109.092 | 108.881 | 114.212 | |
8433 | 2021.08.04 17:30 | modify | 272 | 0.06 | 109.076 | 108.881 | 114.196 | |
8434 | 2021.08.04 17:45 | modify | 273 | 0.06 | 109.092 | 108.945 | 114.212 | |
8435 | 2021.08.04 17:45 | modify | 272 | 0.06 | 109.076 | 108.945 | 114.196 | |
8436 | 2021.08.04 18:15 | modify | 273 | 0.06 | 109.092 | 108.948 | 114.212 | |
8437 | 2021.08.04 18:15 | modify | 272 | 0.06 | 109.076 | 108.948 | 114.196 | |
8438 | 2021.08.05 03:55 | modify | 273 | 0.06 | 109.092 | 108.985 | 114.212 | |
8439 | 2021.08.05 03:55 | modify | 272 | 0.06 | 109.076 | 108.985 | 114.196 | |
8440 | 2021.08.05 04:00 | modify | 273 | 0.06 | 109.092 | 109.026 | 114.212 | |
8441 | 2021.08.05 04:00 | modify | 272 | 0.06 | 109.076 | 109.026 | 114.196 | |
8442 | 2021.08.05 05:25 | modify | 273 | 0.06 | 109.092 | 109.033 | 114.212 | |
8443 | 2021.08.05 05:25 | modify | 272 | 0.06 | 109.076 | 109.033 | 114.196 | |
8444 | 2021.08.05 05:35 | modify | 273 | 0.06 | 109.092 | 109.038 | 114.212 | |
8445 | 2021.08.05 05:35 | modify | 272 | 0.06 | 109.076 | 109.038 | 114.196 | |
8446 | 2021.08.05 09:40 | modify | 273 | 0.06 | 109.092 | 109.079 | 114.212 | |
8447 | 2021.08.05 09:40 | modify | 272 | 0.06 | 109.076 | 109.079 | 114.196 | |
8448 | 2021.08.05 17:05 | modify | 273 | 0.06 | 109.092 | 109.098 | 114.212 | |
8449 | 2021.08.05 17:05 | modify | 272 | 0.06 | 109.076 | 109.098 | 114.196 | |
8450 | 2021.08.05 18:50 | modify | 273 | 0.06 | 109.092 | 109.113 | 114.212 | |
8451 | 2021.08.05 18:50 | modify | 272 | 0.06 | 109.076 | 109.113 | 114.196 | |
8452 | 2021.08.05 20:45 | modify | 273 | 0.06 | 109.092 | 109.120 | 114.212 | |
8453 | 2021.08.05 20:45 | modify | 272 | 0.06 | 109.076 | 109.120 | 114.196 | |
8454 | 2021.08.05 20:50 | modify | 273 | 0.06 | 109.092 | 109.124 | 114.212 | |
8455 | 2021.08.05 20:50 | modify | 272 | 0.06 | 109.076 | 109.124 | 114.196 | |
8456 | 2021.08.06 01:55 | modify | 273 | 0.06 | 109.092 | 109.128 | 114.212 | |
8457 | 2021.08.06 01:55 | modify | 272 | 0.06 | 109.076 | 109.128 | 114.196 | |
8458 | 2021.08.06 03:10 | modify | 273 | 0.06 | 109.092 | 109.140 | 114.212 | |
8459 | 2021.08.06 03:10 | modify | 272 | 0.06 | 109.076 | 109.140 | 114.196 | |
8460 | 2021.08.06 03:15 | modify | 273 | 0.06 | 109.092 | 109.170 | 114.212 | |
8461 | 2021.08.06 03:15 | modify | 272 | 0.06 | 109.076 | 109.170 | 114.196 | |
8462 | 2021.08.06 03:20 | modify | 273 | 0.06 | 109.092 | 109.176 | 114.212 | |
8463 | 2021.08.06 03:20 | modify | 272 | 0.06 | 109.076 | 109.176 | 114.196 | |
8464 | 2021.08.06 03:25 | modify | 273 | 0.06 | 109.092 | 109.182 | 114.212 | |
8465 | 2021.08.06 03:25 | modify | 272 | 0.06 | 109.076 | 109.182 | 114.196 | |
8466 | 2021.08.06 03:30 | modify | 273 | 0.06 | 109.092 | 109.188 | 114.212 | |
8467 | 2021.08.06 03:30 | modify | 272 | 0.06 | 109.076 | 109.188 | 114.196 | |
8468 | 2021.08.06 03:35 | modify | 273 | 0.06 | 109.092 | 109.197 | 114.212 | |
8469 | 2021.08.06 03:35 | modify | 272 | 0.06 | 109.076 | 109.197 | 114.196 | |
8470 | 2021.08.06 03:40 | modify | 273 | 0.06 | 109.092 | 109.205 | 114.212 | |
8471 | 2021.08.06 03:40 | modify | 272 | 0.06 | 109.076 | 109.205 | 114.196 | |
8472 | 2021.08.06 03:55 | modify | 273 | 0.06 | 109.092 | 109.206 | 114.212 | |
8473 | 2021.08.06 03:55 | modify | 272 | 0.06 | 109.076 | 109.206 | 114.196 | |
8474 | 2021.08.06 04:50 | modify | 273 | 0.06 | 109.092 | 109.209 | 114.212 | |
8475 | 2021.08.06 04:50 | modify | 272 | 0.06 | 109.076 | 109.209 | 114.196 | |
8476 | 2021.08.06 05:00 | modify | 273 | 0.06 | 109.092 | 109.214 | 114.212 | |
8477 | 2021.08.06 05:00 | modify | 272 | 0.06 | 109.076 | 109.214 | 114.196 | |
8478 | 2021.08.06 05:10 | modify | 273 | 0.06 | 109.092 | 109.215 | 114.212 | |
8479 | 2021.08.06 05:10 | modify | 272 | 0.06 | 109.076 | 109.215 | 114.196 | |
8480 | 2021.08.06 11:40 | sell | 274 | 0.06 | 109.758 | 0.000 | 0.000 | |
8481 | 2021.08.06 11:40 | modify | 274 | 0.06 | 109.758 | 112.698 | 104.638 | |
8482 | 2021.08.06 11:45 | modify | 274 | 0.06 | 109.758 | 110.405 | 104.638 | |
8483 | 2021.08.06 15:35 | modify | 273 | 0.06 | 109.092 | 109.329 | 114.212 | |
8484 | 2021.08.06 15:35 | modify | 272 | 0.06 | 109.076 | 109.329 | 114.196 | |
8485 | 2021.08.06 15:45 | modify | 273 | 0.06 | 109.092 | 109.402 | 114.212 | |
8486 | 2021.08.06 15:45 | modify | 272 | 0.06 | 109.076 | 109.402 | 114.196 | |
8487 | 2021.08.06 15:50 | modify | 273 | 0.06 | 109.092 | 109.418 | 114.212 | |
8488 | 2021.08.06 15:50 | modify | 272 | 0.06 | 109.076 | 109.418 | 114.196 | |
8489 | 2021.08.06 15:55 | modify | 273 | 0.06 | 109.092 | 109.455 | 114.212 | |
8490 | 2021.08.06 15:55 | modify | 272 | 0.06 | 109.076 | 109.455 | 114.196 | |
8491 | 2021.08.06 16:05 | modify | 273 | 0.06 | 109.092 | 109.504 | 114.212 | |
8492 | 2021.08.06 16:05 | modify | 272 | 0.06 | 109.076 | 109.504 | 114.196 | |
8493 | 2021.08.06 16:20 | modify | 273 | 0.06 | 109.092 | 109.509 | 114.212 | |
8494 | 2021.08.06 16:20 | modify | 272 | 0.06 | 109.076 | 109.509 | 114.196 | |
8495 | 2021.08.06 16:30 | modify | 273 | 0.06 | 109.092 | 109.531 | 114.212 | |
8496 | 2021.08.06 16:30 | modify | 272 | 0.06 | 109.076 | 109.531 | 114.196 | |
8497 | 2021.08.06 16:35 | modify | 273 | 0.06 | 109.092 | 109.543 | 114.212 | |
8498 | 2021.08.06 16:35 | modify | 272 | 0.06 | 109.076 | 109.543 | 114.196 | |
8499 | 2021.08.06 16:50 | modify | 273 | 0.06 | 109.092 | 109.595 | 114.212 | |
8500 | 2021.08.06 16:50 | modify | 272 | 0.06 | 109.076 | 109.595 | 114.196 | |
8501 | 2021.08.06 16:55 | modify | 273 | 0.06 | 109.092 | 109.601 | 114.212 | |
8502 | 2021.08.06 16:55 | modify | 272 | 0.06 | 109.076 | 109.601 | 114.196 | |
8503 | 2021.08.06 17:00 | modify | 273 | 0.06 | 109.092 | 109.617 | 114.212 | |
8504 | 2021.08.06 17:00 | modify | 272 | 0.06 | 109.076 | 109.617 | 114.196 | |
8505 | 2021.08.06 17:05 | modify | 273 | 0.06 | 109.092 | 109.640 | 114.212 | |
8506 | 2021.08.06 17:05 | modify | 272 | 0.06 | 109.076 | 109.640 | 114.196 | |
8507 | 2021.08.06 17:20 | modify | 273 | 0.06 | 109.092 | 109.647 | 114.212 | |
8508 | 2021.08.06 17:20 | modify | 272 | 0.06 | 109.076 | 109.647 | 114.196 | |
8509 | 2021.08.06 17:25 | modify | 273 | 0.06 | 109.092 | 109.672 | 114.212 | |
8510 | 2021.08.06 17:25 | modify | 272 | 0.06 | 109.076 | 109.672 | 114.196 | |
8511 | 2021.08.06 18:10 | close | 273 | 0.06 | 110.284 | 109.672 | 114.212 | 66.28 | 10499.25 |
8512 | 2021.08.06 18:10 | close | 272 | 0.06 | 110.283 | 109.672 | 114.196 | 67.10 | 10566.36 |
8513 | 2021.08.09 10:00 | sell | 275 | 0.06 | 110.177 | 0.000 | 0.000 | |
8514 | 2021.08.09 10:00 | modify | 275 | 0.06 | 110.177 | 113.117 | 105.057 | |
8515 | 2021.08.09 10:30 | modify | 275 | 0.06 | 110.177 | 110.820 | 105.057 | |
8516 | 2021.08.09 10:45 | modify | 275 | 0.06 | 110.177 | 110.803 | 105.057 | |
8517 | 2021.08.09 12:20 | modify | 275 | 0.06 | 110.177 | 110.796 | 105.057 | |
8518 | 2021.08.09 12:45 | modify | 275 | 0.06 | 110.177 | 110.786 | 105.057 | |
8519 | 2021.08.09 14:10 | modify | 275 | 0.06 | 110.177 | 110.776 | 105.057 | |
8520 | 2021.08.09 14:20 | modify | 275 | 0.06 | 110.177 | 110.741 | 105.057 | |
8521 | 2021.08.09 14:25 | modify | 275 | 0.06 | 110.177 | 110.740 | 105.057 | |
8522 | 2021.08.09 14:30 | modify | 275 | 0.06 | 110.177 | 110.715 | 105.057 | |
8523 | 2021.08.09 16:35 | modify | 275 | 0.06 | 110.177 | 110.694 | 105.057 | |
8524 | 2021.08.10 03:43 | s/l | 274 | 0.06 | 110.401 | 110.405 | 104.638 | -38.61 | 10527.74 |
8525 | 2021.08.11 09:00 | s/l | 275 | 0.06 | 110.695 | 110.694 | 105.057 | -31.75 | 10495.99 |
8526 | 2021.08.12 07:15 | sell | 276 | 0.06 | 110.375 | 0.000 | 0.000 | |
8527 | 2021.08.12 07:15 | modify | 276 | 0.06 | 110.375 | 113.315 | 105.255 | |
8528 | 2021.08.12 07:26 | sell | 277 | 0.06 | 110.387 | 0.000 | 0.000 | |
8529 | 2021.08.12 07:26 | modify | 277 | 0.06 | 110.387 | 113.327 | 105.267 | |
8530 | 2021.08.12 07:35 | modify | 277 | 0.06 | 110.387 | 111.031 | 105.267 | |
8531 | 2021.08.12 11:40 | modify | 277 | 0.06 | 110.387 | 111.013 | 105.267 | |
8532 | 2021.08.12 11:40 | modify | 276 | 0.06 | 110.375 | 111.013 | 105.255 | |
8533 | 2021.08.12 17:05 | buy | 278 | 0.06 | 110.470 | 0.000 | 0.000 | |
8534 | 2021.08.12 17:05 | modify | 278 | 0.06 | 110.470 | 107.530 | 115.590 | |
8535 | 2021.08.12 18:10 | modify | 277 | 0.06 | 110.387 | 111.012 | 105.267 | |
8536 | 2021.08.12 18:10 | modify | 276 | 0.06 | 110.375 | 111.012 | 105.255 | |
8537 | 2021.08.12 18:15 | modify | 277 | 0.06 | 110.387 | 110.996 | 105.267 | |
8538 | 2021.08.12 18:15 | modify | 276 | 0.06 | 110.375 | 110.996 | 105.255 | |
8539 | 2021.08.13 10:05 | modify | 277 | 0.06 | 110.387 | 110.938 | 105.267 | |
8540 | 2021.08.13 10:05 | modify | 276 | 0.06 | 110.375 | 110.938 | 105.255 | |
8541 | 2021.08.13 10:15 | modify | 277 | 0.06 | 110.387 | 110.928 | 105.267 | |
8542 | 2021.08.13 10:15 | modify | 276 | 0.06 | 110.375 | 110.928 | 105.255 | |
8543 | 2021.08.13 11:20 | modify | 277 | 0.06 | 110.387 | 110.921 | 105.267 | |
8544 | 2021.08.13 11:20 | modify | 276 | 0.06 | 110.375 | 110.921 | 105.255 | |
8545 | 2021.08.13 11:25 | modify | 277 | 0.06 | 110.387 | 110.899 | 105.267 | |
8546 | 2021.08.13 11:25 | modify | 276 | 0.06 | 110.375 | 110.899 | 105.255 | |
8547 | 2021.08.13 14:30 | modify | 277 | 0.06 | 110.387 | 110.887 | 105.267 | |
8548 | 2021.08.13 14:30 | modify | 276 | 0.06 | 110.375 | 110.887 | 105.255 | |
8549 | 2021.08.13 14:35 | modify | 277 | 0.06 | 110.387 | 110.873 | 105.267 | |
8550 | 2021.08.13 14:35 | modify | 276 | 0.06 | 110.375 | 110.873 | 105.255 | |
8551 | 2021.08.13 14:40 | modify | 277 | 0.06 | 110.387 | 110.872 | 105.267 | |
8552 | 2021.08.13 14:40 | modify | 276 | 0.06 | 110.375 | 110.872 | 105.255 | |
8553 | 2021.08.13 15:10 | modify | 277 | 0.06 | 110.387 | 110.851 | 105.267 | |
8554 | 2021.08.13 15:10 | modify | 276 | 0.06 | 110.375 | 110.851 | 105.255 | |
8555 | 2021.08.13 16:05 | modify | 277 | 0.06 | 110.387 | 110.833 | 105.267 | |
8556 | 2021.08.13 16:05 | modify | 276 | 0.06 | 110.375 | 110.833 | 105.255 | |
8557 | 2021.08.13 16:15 | modify | 277 | 0.06 | 110.387 | 110.821 | 105.267 | |
8558 | 2021.08.13 16:15 | modify | 276 | 0.06 | 110.375 | 110.821 | 105.255 | |
8559 | 2021.08.13 16:20 | modify | 277 | 0.06 | 110.387 | 110.811 | 105.267 | |
8560 | 2021.08.13 16:20 | modify | 276 | 0.06 | 110.375 | 110.811 | 105.255 | |
8561 | 2021.08.13 16:25 | modify | 277 | 0.06 | 110.387 | 110.794 | 105.267 | |
8562 | 2021.08.13 16:25 | modify | 276 | 0.06 | 110.375 | 110.794 | 105.255 | |
8563 | 2021.08.13 16:30 | modify | 277 | 0.06 | 110.387 | 110.783 | 105.267 | |
8564 | 2021.08.13 16:30 | modify | 276 | 0.06 | 110.375 | 110.783 | 105.255 | |
8565 | 2021.08.13 16:35 | modify | 277 | 0.06 | 110.387 | 110.777 | 105.267 | |
8566 | 2021.08.13 16:35 | modify | 276 | 0.06 | 110.375 | 110.777 | 105.255 | |
8567 | 2021.08.13 17:00 | modify | 277 | 0.06 | 110.387 | 110.769 | 105.267 | |
8568 | 2021.08.13 17:00 | modify | 276 | 0.06 | 110.375 | 110.769 | 105.255 | |
8569 | 2021.08.13 17:05 | modify | 277 | 0.06 | 110.387 | 110.712 | 105.267 | |
8570 | 2021.08.13 17:05 | modify | 276 | 0.06 | 110.375 | 110.712 | 105.255 | |
8571 | 2021.08.13 17:10 | modify | 277 | 0.06 | 110.387 | 110.620 | 105.267 | |
8572 | 2021.08.13 17:10 | modify | 276 | 0.06 | 110.375 | 110.620 | 105.255 | |
8573 | 2021.08.13 17:15 | modify | 277 | 0.06 | 110.387 | 110.594 | 105.267 | |
8574 | 2021.08.13 17:15 | modify | 276 | 0.06 | 110.375 | 110.594 | 105.255 | |
8575 | 2021.08.13 17:20 | modify | 277 | 0.06 | 110.387 | 110.548 | 105.267 | |
8576 | 2021.08.13 17:20 | modify | 276 | 0.06 | 110.375 | 110.548 | 105.255 | |
8577 | 2021.08.13 17:25 | modify | 277 | 0.06 | 110.387 | 110.545 | 105.267 | |
8578 | 2021.08.13 17:25 | modify | 276 | 0.06 | 110.375 | 110.545 | 105.255 | |
8579 | 2021.08.13 17:40 | modify | 277 | 0.06 | 110.387 | 110.539 | 105.267 | |
8580 | 2021.08.13 17:40 | modify | 276 | 0.06 | 110.375 | 110.539 | 105.255 | |
8581 | 2021.08.13 17:45 | modify | 277 | 0.06 | 110.387 | 110.531 | 105.267 | |
8582 | 2021.08.13 17:45 | modify | 276 | 0.06 | 110.375 | 110.531 | 105.255 | |
8583 | 2021.08.13 17:50 | modify | 277 | 0.06 | 110.387 | 110.515 | 105.267 | |
8584 | 2021.08.13 17:50 | modify | 276 | 0.06 | 110.375 | 110.515 | 105.255 | |
8585 | 2021.08.13 18:05 | modify | 277 | 0.06 | 110.387 | 110.470 | 105.267 | |
8586 | 2021.08.13 18:05 | modify | 276 | 0.06 | 110.375 | 110.470 | 105.255 | |
8587 | 2021.08.13 18:10 | modify | 277 | 0.06 | 110.387 | 110.441 | 105.267 | |
8588 | 2021.08.13 18:10 | modify | 276 | 0.06 | 110.375 | 110.441 | 105.255 | |
8589 | 2021.08.13 18:15 | modify | 277 | 0.06 | 110.387 | 110.418 | 105.267 | |
8590 | 2021.08.13 18:15 | modify | 276 | 0.06 | 110.375 | 110.418 | 105.255 | |
8591 | 2021.08.13 18:20 | modify | 277 | 0.06 | 110.387 | 110.405 | 105.267 | |
8592 | 2021.08.13 18:20 | modify | 276 | 0.06 | 110.375 | 110.405 | 105.255 | |
8593 | 2021.08.13 19:10 | modify | 277 | 0.06 | 110.387 | 110.399 | 105.267 | |
8594 | 2021.08.13 19:10 | modify | 276 | 0.06 | 110.375 | 110.399 | 105.255 | |
8595 | 2021.08.13 19:15 | modify | 277 | 0.06 | 110.387 | 110.370 | 105.267 | |
8596 | 2021.08.13 19:15 | modify | 276 | 0.06 | 110.375 | 110.370 | 105.255 | |
8597 | 2021.08.13 19:25 | modify | 277 | 0.06 | 110.387 | 110.337 | 105.267 | |
8598 | 2021.08.13 19:25 | modify | 276 | 0.06 | 110.375 | 110.337 | 105.255 | |
8599 | 2021.08.13 19:30 | modify | 277 | 0.06 | 110.387 | 110.319 | 105.267 | |
8600 | 2021.08.13 19:30 | modify | 276 | 0.06 | 110.375 | 110.319 | 105.255 | |
8601 | 2021.08.13 19:35 | modify | 277 | 0.06 | 110.387 | 110.312 | 105.267 | |
8602 | 2021.08.13 19:35 | modify | 276 | 0.06 | 110.375 | 110.312 | 105.255 | |
8603 | 2021.08.13 19:50 | close | 277 | 0.06 | 109.682 | 110.312 | 105.267 | 36.73 | 10532.73 |
8604 | 2021.08.13 19:50 | close | 276 | 0.06 | 109.684 | 110.312 | 105.255 | 35.96 | 10568.69 |
8605 | 2021.08.17 08:20 | buy | 279 | 0.06 | 109.311 | 0.000 | 0.000 | |
8606 | 2021.08.17 08:20 | modify | 279 | 0.06 | 109.311 | 106.371 | 114.431 | |
8607 | 2021.08.17 09:00 | modify | 279 | 0.06 | 109.311 | 108.681 | 114.431 | |
8608 | 2021.08.17 11:05 | modify | 279 | 0.06 | 109.311 | 108.750 | 114.431 | |
8609 | 2021.08.17 15:35 | modify | 279 | 0.06 | 109.311 | 108.761 | 114.431 | |
8610 | 2021.08.17 15:45 | modify | 279 | 0.06 | 109.311 | 108.810 | 114.431 | |
8611 | 2021.08.17 15:50 | modify | 279 | 0.06 | 109.311 | 108.832 | 114.431 | |
8612 | 2021.08.17 15:55 | modify | 279 | 0.06 | 109.311 | 108.861 | 114.431 | |
8613 | 2021.08.17 16:00 | modify | 279 | 0.06 | 109.311 | 108.870 | 114.431 | |
8614 | 2021.08.17 16:25 | modify | 279 | 0.06 | 109.311 | 108.888 | 114.431 | |
8615 | 2021.08.17 17:35 | modify | 279 | 0.06 | 109.311 | 108.916 | 114.431 | |
8616 | 2021.08.17 17:40 | modify | 279 | 0.06 | 109.311 | 108.931 | 114.431 | |
8617 | 2021.08.17 17:45 | modify | 279 | 0.06 | 109.311 | 108.949 | 114.431 | |
8618 | 2021.08.17 17:55 | modify | 279 | 0.06 | 109.311 | 108.959 | 114.431 | |
8619 | 2021.08.17 18:30 | modify | 279 | 0.06 | 109.311 | 108.962 | 114.431 | |
8620 | 2021.08.17 18:35 | modify | 279 | 0.06 | 109.311 | 108.979 | 114.431 | |
8621 | 2021.08.18 07:00 | modify | 279 | 0.06 | 109.311 | 108.982 | 114.431 | |
8622 | 2021.08.18 07:15 | modify | 279 | 0.06 | 109.311 | 109.019 | 114.431 | |
8623 | 2021.08.18 13:45 | modify | 279 | 0.06 | 109.311 | 109.032 | 114.431 | |
8624 | 2021.08.18 13:55 | modify | 279 | 0.06 | 109.311 | 109.036 | 114.431 | |
8625 | 2021.08.18 14:00 | modify | 279 | 0.06 | 109.311 | 109.086 | 114.431 | |
8626 | 2021.08.18 14:05 | modify | 279 | 0.06 | 109.311 | 109.112 | 114.431 | |
8627 | 2021.08.18 14:10 | modify | 279 | 0.06 | 109.311 | 109.130 | 114.431 | |
8628 | 2021.08.18 14:25 | modify | 279 | 0.06 | 109.311 | 109.147 | 114.431 | |
8629 | 2021.08.18 15:55 | modify | 279 | 0.06 | 109.311 | 109.186 | 114.431 | |
8630 | 2021.08.18 16:00 | modify | 279 | 0.06 | 109.311 | 109.206 | 114.431 | |
8631 | 2021.08.18 17:30 | modify | 279 | 0.06 | 109.311 | 109.207 | 114.431 | |
8632 | 2021.08.18 17:35 | modify | 279 | 0.06 | 109.311 | 109.213 | 114.431 | |
8633 | 2021.08.18 17:55 | modify | 279 | 0.06 | 109.311 | 109.221 | 114.431 | |
8634 | 2021.08.18 18:00 | modify | 279 | 0.06 | 109.311 | 109.224 | 114.431 | |
8635 | 2021.08.18 18:05 | modify | 279 | 0.06 | 109.311 | 109.232 | 114.431 | |
8636 | 2021.08.18 18:10 | modify | 279 | 0.06 | 109.311 | 109.236 | 114.431 | |
8637 | 2021.08.18 18:15 | modify | 279 | 0.06 | 109.311 | 109.264 | 114.431 | |
8638 | 2021.08.18 18:35 | modify | 279 | 0.06 | 109.311 | 109.267 | 114.431 | |
8639 | 2021.08.18 18:40 | modify | 279 | 0.06 | 109.311 | 109.269 | 114.431 | |
8640 | 2021.08.18 18:45 | modify | 279 | 0.06 | 109.311 | 109.271 | 114.431 | |
8641 | 2021.08.18 19:05 | modify | 279 | 0.06 | 109.311 | 109.276 | 114.431 | |
8642 | 2021.08.18 19:15 | modify | 279 | 0.06 | 109.311 | 109.301 | 114.431 | |
8643 | 2021.08.18 19:20 | modify | 279 | 0.06 | 109.311 | 109.318 | 114.431 | |
8644 | 2021.08.18 19:25 | modify | 279 | 0.06 | 109.311 | 109.327 | 114.431 | |
8645 | 2021.08.18 19:30 | modify | 279 | 0.06 | 109.311 | 109.328 | 114.431 | |
8646 | 2021.08.18 19:35 | modify | 279 | 0.06 | 109.311 | 109.331 | 114.431 | |
8647 | 2021.08.18 19:40 | modify | 279 | 0.06 | 109.311 | 109.332 | 114.431 | |
8648 | 2021.08.18 20:20 | modify | 279 | 0.06 | 109.311 | 109.334 | 114.431 | |
8649 | 2021.08.18 20:25 | modify | 279 | 0.06 | 109.311 | 109.345 | 114.431 | |
8650 | 2021.08.18 20:30 | modify | 279 | 0.06 | 109.311 | 109.361 | 114.431 | |
8651 | 2021.08.18 20:35 | modify | 279 | 0.06 | 109.311 | 109.380 | 114.431 | |
8652 | 2021.08.18 20:50 | modify | 279 | 0.06 | 109.311 | 109.381 | 114.431 | |
8653 | 2021.08.18 20:55 | modify | 279 | 0.06 | 109.311 | 109.390 | 114.431 | |
8654 | 2021.08.19 04:50 | modify | 279 | 0.06 | 109.311 | 109.429 | 114.431 | |
8655 | 2021.08.19 04:55 | modify | 279 | 0.06 | 109.311 | 109.444 | 114.431 | |
8656 | 2021.08.19 05:00 | modify | 279 | 0.06 | 109.311 | 109.447 | 114.431 | |
8657 | 2021.08.19 05:20 | modify | 279 | 0.06 | 109.311 | 109.490 | 114.431 | |
8658 | 2021.08.19 05:25 | modify | 279 | 0.06 | 109.311 | 109.497 | 114.431 | |
8659 | 2021.08.19 05:30 | modify | 279 | 0.06 | 109.311 | 109.514 | 114.431 | |
8660 | 2021.08.19 05:55 | modify | 279 | 0.06 | 109.311 | 109.519 | 114.431 | |
8661 | 2021.08.19 07:50 | modify | 279 | 0.06 | 109.311 | 109.522 | 114.431 | |
8662 | 2021.08.19 08:30 | modify | 279 | 0.06 | 109.311 | 109.527 | 114.431 | |
8663 | 2021.08.19 11:37 | s/l | 279 | 0.06 | 109.520 | 109.527 | 114.431 | 12.89 | 10581.58 |
8664 | 2021.08.19 17:45 | sell | 280 | 0.06 | 109.709 | 0.000 | 0.000 | |
8665 | 2021.08.19 17:45 | modify | 280 | 0.06 | 109.709 | 112.649 | 104.589 | |
8666 | 2021.08.19 17:55 | modify | 280 | 0.06 | 109.709 | 110.347 | 104.589 | |
8667 | 2021.08.19 18:50 | sell | 281 | 0.06 | 109.747 | 0.000 | 0.000 | |
8668 | 2021.08.19 18:50 | modify | 281 | 0.06 | 109.747 | 112.687 | 104.627 | |
8669 | 2021.08.19 18:55 | modify | 281 | 0.06 | 109.747 | 110.394 | 104.627 | |
8670 | 2021.08.20 04:15 | buy | 282 | 0.06 | 109.817 | 0.000 | 0.000 | |
8671 | 2021.08.20 04:15 | modify | 282 | 0.06 | 109.817 | 106.877 | 114.937 | |
8672 | 2021.08.20 04:40 | modify | 281 | 0.06 | 109.747 | 110.359 | 104.627 | |
8673 | 2021.08.20 04:45 | modify | 281 | 0.06 | 109.747 | 110.319 | 104.627 | |
8674 | 2021.08.20 04:45 | modify | 280 | 0.06 | 109.709 | 110.319 | 104.589 | |
8675 | 2021.08.20 04:50 | modify | 281 | 0.06 | 109.747 | 110.302 | 104.627 | |
8676 | 2021.08.20 04:50 | modify | 280 | 0.06 | 109.709 | 110.302 | 104.589 | |
8677 | 2021.08.20 08:30 | modify | 281 | 0.06 | 109.747 | 110.298 | 104.627 | |
8678 | 2021.08.20 08:30 | modify | 280 | 0.06 | 109.709 | 110.298 | 104.589 | |
8679 | 2021.08.20 09:50 | modify | 281 | 0.06 | 109.747 | 110.292 | 104.627 | |
8680 | 2021.08.20 09:50 | modify | 280 | 0.06 | 109.709 | 110.292 | 104.589 | |
8681 | 2021.08.20 10:30 | modify | 281 | 0.06 | 109.747 | 110.280 | 104.627 | |
8682 | 2021.08.20 10:30 | modify | 280 | 0.06 | 109.709 | 110.280 | 104.589 | |
8683 | 2021.08.20 10:40 | modify | 281 | 0.06 | 109.747 | 110.259 | 104.627 | |
8684 | 2021.08.20 10:40 | modify | 280 | 0.06 | 109.709 | 110.259 | 104.589 | |
8685 | 2021.08.20 10:50 | modify | 281 | 0.06 | 109.747 | 110.246 | 104.627 | |
8686 | 2021.08.20 10:50 | modify | 280 | 0.06 | 109.709 | 110.246 | 104.589 | |
8687 | 2021.08.20 16:20 | modify | 282 | 0.06 | 109.817 | 109.172 | 114.937 | |
8688 | 2021.08.20 16:50 | modify | 282 | 0.06 | 109.817 | 109.184 | 114.937 | |
8689 | 2021.08.20 17:05 | modify | 282 | 0.06 | 109.817 | 109.193 | 114.937 | |
8690 | 2021.08.20 17:35 | modify | 282 | 0.06 | 109.817 | 109.206 | 114.937 | |
8691 | 2021.08.23 02:10 | modify | 282 | 0.06 | 109.817 | 109.215 | 114.937 | |
8692 | 2021.08.23 03:15 | modify | 282 | 0.06 | 109.817 | 109.218 | 114.937 | |
8693 | 2021.08.23 03:35 | modify | 282 | 0.06 | 109.817 | 109.229 | 114.937 | |
8694 | 2021.08.23 03:45 | modify | 282 | 0.06 | 109.817 | 109.266 | 114.937 | |
8695 | 2021.08.23 09:00 | modify | 282 | 0.06 | 109.817 | 109.287 | 114.937 | |
8696 | 2021.08.23 09:15 | modify | 282 | 0.06 | 109.817 | 109.298 | 114.937 | |
8697 | 2021.08.23 09:20 | modify | 282 | 0.06 | 109.817 | 109.305 | 114.937 | |
8698 | 2021.08.23 10:25 | modify | 282 | 0.06 | 109.817 | 109.314 | 114.937 | |
8699 | 2021.08.23 12:10 | modify | 282 | 0.06 | 109.817 | 109.348 | 114.937 | |
8700 | 2021.08.23 12:15 | modify | 282 | 0.06 | 109.817 | 109.383 | 114.937 | |
8701 | 2021.08.23 12:30 | modify | 282 | 0.06 | 109.817 | 109.402 | 114.937 | |
8702 | 2021.08.23 12:35 | modify | 282 | 0.06 | 109.817 | 109.438 | 114.937 | |
8703 | 2021.08.23 14:50 | modify | 282 | 0.06 | 109.817 | 109.456 | 114.937 | |
8704 | 2021.08.23 14:55 | modify | 282 | 0.06 | 109.817 | 109.457 | 114.937 | |
8705 | 2021.08.23 15:00 | modify | 282 | 0.06 | 109.817 | 109.469 | 114.937 | |
8706 | 2021.08.24 15:45 | modify | 281 | 0.06 | 109.747 | 110.225 | 104.627 | |
8707 | 2021.08.24 15:45 | modify | 280 | 0.06 | 109.709 | 110.225 | 104.589 | |
8708 | 2021.08.24 15:50 | modify | 281 | 0.06 | 109.747 | 110.179 | 104.627 | |
8709 | 2021.08.24 15:50 | modify | 280 | 0.06 | 109.709 | 110.179 | 104.589 | |
8710 | 2021.08.24 16:03 | s/l | 282 | 0.06 | 109.461 | 109.469 | 114.937 | -18.79 | 10562.80 |
8711 | 2021.08.24 16:05 | modify | 281 | 0.06 | 109.747 | 110.081 | 104.627 | |
8712 | 2021.08.24 16:05 | modify | 280 | 0.06 | 109.709 | 110.081 | 104.589 | |
8713 | 2021.08.25 12:25 | buy | 283 | 0.06 | 109.774 | 0.000 | 0.000 | |
8714 | 2021.08.25 12:25 | modify | 283 | 0.06 | 109.774 | 106.834 | 114.894 | |
8715 | 2021.08.25 12:35 | modify | 283 | 0.06 | 109.774 | 109.124 | 114.894 | |
8716 | 2021.08.25 12:40 | modify | 283 | 0.06 | 109.774 | 109.131 | 114.894 | |
8717 | 2021.08.25 12:45 | modify | 283 | 0.06 | 109.774 | 109.133 | 114.894 | |
8718 | 2021.08.25 12:50 | modify | 283 | 0.06 | 109.774 | 109.143 | 114.894 | |
8719 | 2021.08.25 13:00 | modify | 283 | 0.06 | 109.774 | 109.146 | 114.894 | |
8720 | 2021.08.25 13:35 | modify | 283 | 0.06 | 109.774 | 109.148 | 114.894 | |
8721 | 2021.08.25 13:40 | modify | 283 | 0.06 | 109.774 | 109.157 | 114.894 | |
8722 | 2021.08.25 13:45 | modify | 283 | 0.06 | 109.774 | 109.158 | 114.894 | |
8723 | 2021.08.25 13:50 | modify | 283 | 0.06 | 109.774 | 109.175 | 114.894 | |
8724 | 2021.08.25 13:55 | modify | 283 | 0.06 | 109.774 | 109.178 | 114.894 | |
8725 | 2021.08.25 14:10 | modify | 283 | 0.06 | 109.774 | 109.232 | 114.894 | |
8726 | 2021.08.25 14:30 | modify | 283 | 0.06 | 109.774 | 109.253 | 114.894 | |
8727 | 2021.08.25 14:35 | modify | 283 | 0.06 | 109.774 | 109.254 | 114.894 | |
8728 | 2021.08.25 15:10 | modify | 283 | 0.06 | 109.774 | 109.260 | 114.894 | |
8729 | 2021.08.25 15:30 | modify | 283 | 0.06 | 109.774 | 109.284 | 114.894 | |
8730 | 2021.08.25 15:35 | modify | 283 | 0.06 | 109.774 | 109.287 | 114.894 | |
8731 | 2021.08.25 15:40 | modify | 283 | 0.06 | 109.774 | 109.309 | 114.894 | |
8732 | 2021.08.25 16:00 | modify | 283 | 0.06 | 109.774 | 109.325 | 114.894 | |
8733 | 2021.08.25 16:40 | modify | 283 | 0.06 | 109.774 | 109.328 | 114.894 | |
8734 | 2021.08.25 16:50 | modify | 283 | 0.06 | 109.774 | 109.359 | 114.894 | |
8735 | 2021.08.25 17:30 | modify | 283 | 0.06 | 109.774 | 109.361 | 114.894 | |
8736 | 2021.08.25 17:35 | modify | 283 | 0.06 | 109.774 | 109.400 | 114.894 | |
8737 | 2021.08.25 17:35 | s/l | 280 | 0.06 | 110.085 | 110.081 | 104.589 | -27.84 | 10534.95 |
8738 | 2021.08.25 17:35 | s/l | 281 | 0.06 | 110.074 | 110.081 | 104.627 | -25.16 | 10509.79 |
8739 | 2021.08.25 17:45 | modify | 283 | 0.06 | 109.774 | 109.404 | 114.894 | |
8740 | 2021.08.25 17:55 | modify | 283 | 0.06 | 109.774 | 109.411 | 114.894 | |
8741 | 2021.08.25 18:00 | modify | 283 | 0.06 | 109.774 | 109.434 | 114.894 | |
8742 | 2021.08.25 20:15 | modify | 283 | 0.06 | 109.774 | 109.436 | 114.894 | |
8743 | 2021.08.25 20:20 | modify | 283 | 0.06 | 109.774 | 109.454 | 114.894 | |
8744 | 2021.08.25 20:25 | modify | 283 | 0.06 | 109.774 | 109.460 | 114.894 | |
8745 | 2021.08.26 10:00 | modify | 283 | 0.06 | 109.774 | 109.483 | 114.894 | |
8746 | 2021.08.26 10:25 | modify | 283 | 0.06 | 109.774 | 109.488 | 114.894 | |
8747 | 2021.08.26 10:30 | modify | 283 | 0.06 | 109.774 | 109.506 | 114.894 | |
8748 | 2021.08.26 10:35 | modify | 283 | 0.06 | 109.774 | 109.549 | 114.894 | |
8749 | 2021.08.26 10:40 | modify | 283 | 0.06 | 109.774 | 109.552 | 114.894 | |
8750 | 2021.08.27 02:40 | sell | 284 | 0.06 | 110.058 | 0.000 | 0.000 | |
8751 | 2021.08.27 02:40 | modify | 284 | 0.06 | 110.058 | 112.998 | 104.938 | |
8752 | 2021.08.27 03:05 | modify | 284 | 0.06 | 110.058 | 110.690 | 104.938 | |
8753 | 2021.08.27 03:10 | modify | 284 | 0.06 | 110.058 | 110.667 | 104.938 | |
8754 | 2021.08.27 03:25 | modify | 284 | 0.06 | 110.058 | 110.665 | 104.938 | |
8755 | 2021.08.27 03:30 | modify | 284 | 0.06 | 110.058 | 110.645 | 104.938 | |
8756 | 2021.08.27 04:50 | modify | 284 | 0.06 | 110.058 | 110.622 | 104.938 | |
8757 | 2021.08.27 07:35 | modify | 284 | 0.06 | 110.058 | 110.604 | 104.938 | |
8758 | 2021.08.27 07:40 | modify | 284 | 0.06 | 110.058 | 110.603 | 104.938 | |
8759 | 2021.08.27 07:45 | modify | 284 | 0.06 | 110.058 | 110.593 | 104.938 | |
8760 | 2021.08.27 07:50 | modify | 284 | 0.06 | 110.058 | 110.556 | 104.938 | |
8761 | 2021.08.27 16:15 | modify | 283 | 0.06 | 109.774 | 109.588 | 114.894 | |
8762 | 2021.08.27 16:40 | modify | 283 | 0.06 | 109.774 | 109.593 | 114.894 | |
8763 | 2021.08.27 18:20 | modify | 284 | 0.06 | 110.058 | 110.544 | 104.938 | |
8764 | 2021.08.27 18:55 | modify | 284 | 0.06 | 110.058 | 110.541 | 104.938 | |
8765 | 2021.08.27 19:00 | modify | 284 | 0.06 | 110.058 | 110.501 | 104.938 | |
8766 | 2021.08.27 19:05 | modify | 284 | 0.06 | 110.058 | 110.499 | 104.938 | |
8767 | 2021.08.27 19:10 | modify | 284 | 0.06 | 110.058 | 110.491 | 104.938 | |
8768 | 2021.08.27 19:45 | modify | 284 | 0.06 | 110.058 | 110.467 | 104.938 | |
8769 | 2021.08.27 20:00 | modify | 284 | 0.06 | 110.058 | 110.464 | 104.938 | |
8770 | 2021.08.27 22:20 | modify | 284 | 0.06 | 110.058 | 110.450 | 104.938 | |
8771 | 2021.08.27 22:25 | modify | 284 | 0.06 | 110.058 | 110.449 | 104.938 | |
8772 | 2021.08.30 03:25 | modify | 284 | 0.06 | 110.058 | 110.447 | 104.938 | |
8773 | 2021.08.30 03:35 | modify | 284 | 0.06 | 110.058 | 110.442 | 104.938 | |
8774 | 2021.08.30 03:40 | modify | 284 | 0.06 | 110.058 | 110.438 | 104.938 | |
8775 | 2021.08.30 03:45 | modify | 284 | 0.06 | 110.058 | 110.413 | 104.938 | |
8776 | 2021.08.30 03:50 | modify | 284 | 0.06 | 110.058 | 110.395 | 104.938 | |
8777 | 2021.08.30 03:55 | modify | 284 | 0.06 | 110.058 | 110.381 | 104.938 | |
8778 | 2021.08.31 09:40 | sell | 285 | 0.06 | 109.849 | 0.000 | 0.000 | |
8779 | 2021.08.31 09:40 | modify | 285 | 0.06 | 109.849 | 112.789 | 104.729 | |
8780 | 2021.08.31 10:10 | modify | 285 | 0.06 | 109.849 | 110.496 | 104.729 | |
8781 | 2021.08.31 10:15 | modify | 285 | 0.06 | 109.849 | 110.462 | 104.729 | |
8782 | 2021.08.31 10:50 | modify | 285 | 0.06 | 109.849 | 110.449 | 104.729 | |
8783 | 2021.08.31 15:10 | modify | 285 | 0.06 | 109.849 | 110.445 | 104.729 | |
8784 | 2021.08.31 15:20 | modify | 285 | 0.06 | 109.849 | 110.426 | 104.729 | |
8785 | 2021.08.31 15:25 | modify | 285 | 0.06 | 109.849 | 110.422 | 104.729 | |
8786 | 2021.08.31 15:30 | modify | 285 | 0.06 | 109.849 | 110.415 | 104.729 | |
8787 | 2021.08.31 15:35 | modify | 285 | 0.06 | 109.849 | 110.373 | 104.729 | |
8788 | 2021.08.31 15:35 | modify | 284 | 0.06 | 110.058 | 110.373 | 104.938 | |
8789 | 2021.08.31 15:40 | modify | 285 | 0.06 | 109.849 | 110.322 | 104.729 | |
8790 | 2021.08.31 15:40 | modify | 284 | 0.06 | 110.058 | 110.322 | 104.938 | |
8791 | 2021.08.31 17:25 | modify | 285 | 0.06 | 109.849 | 110.310 | 104.729 | |
8792 | 2021.08.31 17:25 | modify | 284 | 0.06 | 110.058 | 110.310 | 104.938 | |
8793 | 2021.08.31 17:30 | modify | 285 | 0.06 | 109.849 | 110.275 | 104.729 | |
8794 | 2021.08.31 17:30 | modify | 284 | 0.06 | 110.058 | 110.275 | 104.938 | |
8795 | 2021.08.31 17:31 | s/l | 283 | 0.06 | 109.585 | 109.593 | 114.894 | -8.18 | 10501.60 |
8796 | 2021.08.31 20:10 | buy | 286 | 0.06 | 109.944 | 0.000 | 0.000 | |
8797 | 2021.08.31 20:10 | modify | 286 | 0.06 | 109.944 | 107.004 | 115.064 | |
8798 | 2021.08.31 20:20 | modify | 286 | 0.06 | 109.944 | 109.312 | 115.064 | |
8799 | 2021.08.31 20:25 | modify | 286 | 0.06 | 109.944 | 109.315 | 115.064 | |
8800 | 2021.08.31 20:30 | modify | 286 | 0.06 | 109.944 | 109.333 | 115.064 | |
8801 | 2021.08.31 20:40 | modify | 286 | 0.06 | 109.944 | 109.343 | 115.064 | |
8802 | 2021.08.31 22:20 | modify | 286 | 0.06 | 109.944 | 109.349 | 115.064 | |
8803 | 2021.08.31 23:00 | modify | 286 | 0.06 | 109.944 | 109.351 | 115.064 | |
8804 | 2021.08.31 23:05 | modify | 286 | 0.06 | 109.944 | 109.370 | 115.064 | |
8805 | 2021.09.01 03:00 | modify | 286 | 0.06 | 109.944 | 109.396 | 115.064 | |
8806 | 2021.09.01 03:05 | modify | 286 | 0.06 | 109.944 | 109.421 | 115.064 | |
8807 | 2021.09.01 03:15 | modify | 286 | 0.06 | 109.944 | 109.439 | 115.064 | |
8808 | 2021.09.01 03:25 | modify | 286 | 0.06 | 109.944 | 109.452 | 115.064 | |
8809 | 2021.09.01 03:30 | modify | 286 | 0.06 | 109.944 | 109.480 | 115.064 | |
8810 | 2021.09.01 03:35 | modify | 286 | 0.06 | 109.944 | 109.490 | 115.064 | |
8811 | 2021.09.01 03:40 | modify | 286 | 0.06 | 109.944 | 109.496 | 115.064 | |
8812 | 2021.09.01 03:55 | modify | 286 | 0.06 | 109.944 | 109.515 | 115.064 | |
8813 | 2021.09.01 04:00 | modify | 286 | 0.06 | 109.944 | 109.522 | 115.064 | |
8814 | 2021.09.01 04:10 | modify | 286 | 0.06 | 109.944 | 109.529 | 115.064 | |
8815 | 2021.09.01 04:15 | modify | 286 | 0.06 | 109.944 | 109.563 | 115.064 | |
8816 | 2021.09.01 04:20 | modify | 286 | 0.06 | 109.944 | 109.569 | 115.064 | |
8817 | 2021.09.01 08:00 | modify | 286 | 0.06 | 109.944 | 109.572 | 115.064 | |
8818 | 2021.09.01 08:05 | modify | 286 | 0.06 | 109.944 | 109.579 | 115.064 | |
8819 | 2021.09.01 08:30 | modify | 286 | 0.06 | 109.944 | 109.583 | 115.064 | |
8820 | 2021.09.01 08:35 | modify | 286 | 0.06 | 109.944 | 109.584 | 115.064 | |
8821 | 2021.09.01 08:40 | modify | 286 | 0.06 | 109.944 | 109.586 | 115.064 | |
8822 | 2021.09.01 08:45 | modify | 286 | 0.06 | 109.944 | 109.590 | 115.064 | |
8823 | 2021.09.01 10:10 | modify | 286 | 0.06 | 109.944 | 109.593 | 115.064 | |
8824 | 2021.09.01 10:10 | s/l | 284 | 0.06 | 110.282 | 110.275 | 104.938 | -17.70 | 10483.91 |
8825 | 2021.09.01 10:10 | s/l | 285 | 0.06 | 110.272 | 110.275 | 104.729 | -24.86 | 10459.05 |
8826 | 2021.09.01 10:15 | modify | 286 | 0.06 | 109.944 | 109.626 | 115.064 | |
8827 | 2021.09.01 10:25 | modify | 286 | 0.06 | 109.944 | 109.645 | 115.064 | |
8828 | 2021.09.01 10:35 | modify | 286 | 0.06 | 109.944 | 109.670 | 115.064 | |
8829 | 2021.09.01 10:40 | modify | 286 | 0.06 | 109.944 | 109.684 | 115.064 | |
8830 | 2021.09.01 10:45 | modify | 286 | 0.06 | 109.944 | 109.728 | 115.064 | |
8831 | 2021.09.01 10:50 | modify | 286 | 0.06 | 109.944 | 109.740 | 115.064 | |
8832 | 2021.09.03 03:40 | sell | 287 | 0.06 | 109.937 | 0.000 | 0.000 | |
8833 | 2021.09.03 03:40 | modify | 287 | 0.06 | 109.937 | 112.877 | 104.817 | |
8834 | 2021.09.03 03:45 | modify | 287 | 0.06 | 109.937 | 110.580 | 104.817 | |
8835 | 2021.09.03 03:55 | sell | 288 | 0.06 | 109.931 | 0.000 | 0.000 | |
8836 | 2021.09.03 03:55 | modify | 288 | 0.06 | 109.931 | 112.871 | 104.811 | |
8837 | 2021.09.03 04:00 | modify | 288 | 0.06 | 109.931 | 110.549 | 104.811 | |
8838 | 2021.09.03 04:00 | modify | 287 | 0.06 | 109.937 | 110.549 | 104.817 | |
8839 | 2021.09.03 04:05 | modify | 288 | 0.06 | 109.931 | 110.521 | 104.811 | |
8840 | 2021.09.03 04:05 | modify | 287 | 0.06 | 109.937 | 110.521 | 104.817 | |
8841 | 2021.09.03 15:30 | s/l | 286 | 0.06 | 109.735 | 109.740 | 115.064 | -9.61 | 10449.44 |
8842 | 2021.09.03 15:35 | modify | 288 | 0.06 | 109.931 | 110.430 | 104.811 | |
8843 | 2021.09.03 15:35 | modify | 287 | 0.06 | 109.937 | 110.430 | 104.817 | |
8844 | 2021.09.03 16:30 | modify | 288 | 0.06 | 109.931 | 110.388 | 104.811 | |
8845 | 2021.09.03 16:30 | modify | 287 | 0.06 | 109.937 | 110.388 | 104.817 | |
8846 | 2021.09.03 16:35 | modify | 288 | 0.06 | 109.931 | 110.354 | 104.811 | |
8847 | 2021.09.03 16:35 | modify | 287 | 0.06 | 109.937 | 110.354 | 104.817 | |
8848 | 2021.09.03 16:40 | modify | 288 | 0.06 | 109.931 | 110.319 | 104.811 | |
8849 | 2021.09.03 16:40 | modify | 287 | 0.06 | 109.937 | 110.319 | 104.817 | |
8850 | 2021.09.03 17:35 | modify | 288 | 0.06 | 109.931 | 110.262 | 104.811 | |
8851 | 2021.09.03 17:35 | modify | 287 | 0.06 | 109.937 | 110.262 | 104.817 | |
8852 | 2021.09.06 07:45 | buy | 289 | 0.06 | 109.823 | 0.000 | 0.000 | |
8853 | 2021.09.06 07:45 | modify | 289 | 0.06 | 109.823 | 106.883 | 114.943 | |
8854 | 2021.09.06 10:10 | modify | 289 | 0.06 | 109.823 | 109.200 | 114.943 | |
8855 | 2021.09.06 10:15 | modify | 289 | 0.06 | 109.823 | 109.212 | 114.943 | |
8856 | 2021.09.06 10:20 | modify | 289 | 0.06 | 109.823 | 109.271 | 114.943 | |
8857 | 2021.09.07 09:35 | modify | 289 | 0.06 | 109.823 | 109.280 | 114.943 | |
8858 | 2021.09.07 10:10 | modify | 289 | 0.06 | 109.823 | 109.282 | 114.943 | |
8859 | 2021.09.07 11:05 | modify | 289 | 0.06 | 109.823 | 109.302 | 114.943 | |
8860 | 2021.09.07 11:15 | modify | 289 | 0.06 | 109.823 | 109.318 | 114.943 | |
8861 | 2021.09.07 11:20 | modify | 289 | 0.06 | 109.823 | 109.324 | 114.943 | |
8862 | 2021.09.07 14:50 | modify | 289 | 0.06 | 109.823 | 109.365 | 114.943 | |
8863 | 2021.09.07 14:55 | modify | 289 | 0.06 | 109.823 | 109.385 | 114.943 | |
8864 | 2021.09.07 15:25 | modify | 289 | 0.06 | 109.823 | 109.388 | 114.943 | |
8865 | 2021.09.07 15:50 | modify | 289 | 0.06 | 109.823 | 109.406 | 114.943 | |
8866 | 2021.09.07 15:55 | modify | 289 | 0.06 | 109.823 | 109.414 | 114.943 | |
8867 | 2021.09.07 16:00 | modify | 289 | 0.06 | 109.823 | 109.425 | 114.943 | |
8868 | 2021.09.07 16:05 | modify | 289 | 0.06 | 109.823 | 109.432 | 114.943 | |
8869 | 2021.09.07 16:10 | modify | 289 | 0.06 | 109.823 | 109.469 | 114.943 | |
8870 | 2021.09.07 16:15 | modify | 289 | 0.06 | 109.823 | 109.499 | 114.943 | |
8871 | 2021.09.07 16:20 | modify | 289 | 0.06 | 109.823 | 109.507 | 114.943 | |
8872 | 2021.09.07 17:05 | modify | 289 | 0.06 | 109.823 | 109.510 | 114.943 | |
8873 | 2021.09.07 17:15 | modify | 289 | 0.06 | 109.823 | 109.519 | 114.943 | |
8874 | 2021.09.07 17:25 | modify | 289 | 0.06 | 109.823 | 109.530 | 114.943 | |
8875 | 2021.09.07 17:30 | modify | 289 | 0.06 | 109.823 | 109.559 | 114.943 | |
8876 | 2021.09.07 17:40 | modify | 289 | 0.06 | 109.823 | 109.560 | 114.943 | |
8877 | 2021.09.07 18:25 | modify | 289 | 0.06 | 109.823 | 109.568 | 114.943 | |
8878 | 2021.09.07 18:30 | modify | 289 | 0.06 | 109.823 | 109.591 | 114.943 | |
8879 | 2021.09.07 21:49 | s/l | 287 | 0.06 | 110.252 | 110.262 | 104.817 | -20.82 | 10428.61 |
8880 | 2021.09.07 21:49 | s/l | 288 | 0.06 | 110.254 | 110.262 | 104.811 | -21.24 | 10407.37 |
8881 | 2021.09.07 21:50 | modify | 289 | 0.06 | 109.823 | 109.598 | 114.943 | |
8882 | 2021.09.07 21:55 | modify | 289 | 0.06 | 109.823 | 109.607 | 114.943 | |
8883 | 2021.09.07 22:00 | modify | 289 | 0.06 | 109.823 | 109.629 | 114.943 | |
8884 | 2021.09.07 22:30 | modify | 289 | 0.06 | 109.823 | 109.631 | 114.943 | |
8885 | 2021.09.07 22:35 | modify | 289 | 0.06 | 109.823 | 109.633 | 114.943 | |
8886 | 2021.09.07 22:40 | modify | 289 | 0.06 | 109.823 | 109.639 | 114.943 | |
8887 | 2021.09.07 22:55 | modify | 289 | 0.06 | 109.823 | 109.649 | 114.943 | |
8888 | 2021.09.07 23:05 | modify | 289 | 0.06 | 109.823 | 109.655 | 114.943 | |
8889 | 2021.09.08 03:15 | modify | 289 | 0.06 | 109.823 | 109.663 | 114.943 | |
8890 | 2021.09.08 08:20 | modify | 289 | 0.06 | 109.823 | 109.686 | 114.943 | |
8891 | 2021.09.08 08:25 | modify | 289 | 0.06 | 109.823 | 109.708 | 114.943 | |
8892 | 2021.09.08 08:45 | modify | 289 | 0.06 | 109.823 | 109.730 | 114.943 | |
8893 | 2021.09.08 08:55 | modify | 289 | 0.06 | 109.823 | 109.738 | 114.943 | |
8894 | 2021.09.08 09:00 | modify | 289 | 0.06 | 109.823 | 109.739 | 114.943 | |
8895 | 2021.09.08 09:05 | modify | 289 | 0.06 | 109.823 | 109.770 | 114.943 | |
8896 | 2021.09.08 09:10 | modify | 289 | 0.06 | 109.823 | 109.772 | 114.943 | |
8897 | 2021.09.08 09:15 | modify | 289 | 0.06 | 109.823 | 109.774 | 114.943 | |
8898 | 2021.09.08 12:35 | sell | 290 | 0.06 | 110.219 | 0.000 | 0.000 | |
8899 | 2021.09.08 12:35 | modify | 290 | 0.06 | 110.219 | 113.159 | 105.099 | |
8900 | 2021.09.08 13:30 | modify | 290 | 0.06 | 110.219 | 110.853 | 105.099 | |
8901 | 2021.09.08 15:15 | modify | 290 | 0.06 | 110.219 | 110.835 | 105.099 | |
8902 | 2021.09.08 15:20 | modify | 290 | 0.06 | 110.219 | 110.823 | 105.099 | |
8903 | 2021.09.09 00:20 | sell | 291 | 0.06 | 110.226 | 0.000 | 0.000 | |
8904 | 2021.09.09 00:20 | modify | 291 | 0.06 | 110.226 | 113.166 | 105.106 | |
8905 | 2021.09.09 03:25 | modify | 291 | 0.06 | 110.226 | 110.864 | 105.106 | |
8906 | 2021.09.09 04:05 | modify | 291 | 0.06 | 110.226 | 110.854 | 105.106 | |
8907 | 2021.09.09 04:10 | modify | 291 | 0.06 | 110.226 | 110.835 | 105.106 | |
8908 | 2021.09.09 04:45 | modify | 291 | 0.06 | 110.226 | 110.831 | 105.106 | |
8909 | 2021.09.09 04:50 | modify | 291 | 0.06 | 110.226 | 110.828 | 105.106 | |
8910 | 2021.09.09 05:00 | modify | 291 | 0.06 | 110.226 | 110.820 | 105.106 | |
8911 | 2021.09.09 05:00 | modify | 290 | 0.06 | 110.219 | 110.820 | 105.099 | |
8912 | 2021.09.09 05:05 | modify | 291 | 0.06 | 110.226 | 110.772 | 105.106 | |
8913 | 2021.09.09 05:05 | modify | 290 | 0.06 | 110.219 | 110.772 | 105.099 | |
8914 | 2021.09.09 09:10 | modify | 291 | 0.06 | 110.226 | 110.748 | 105.106 | |
8915 | 2021.09.09 09:10 | modify | 290 | 0.06 | 110.219 | 110.748 | 105.099 | |
8916 | 2021.09.09 09:15 | modify | 291 | 0.06 | 110.226 | 110.737 | 105.106 | |
8917 | 2021.09.09 09:15 | modify | 290 | 0.06 | 110.219 | 110.737 | 105.099 | |
8918 | 2021.09.09 09:20 | modify | 291 | 0.06 | 110.226 | 110.725 | 105.106 | |
8919 | 2021.09.09 09:20 | modify | 290 | 0.06 | 110.219 | 110.725 | 105.099 | |
8920 | 2021.09.09 10:05 | modify | 291 | 0.06 | 110.226 | 110.700 | 105.106 | |
8921 | 2021.09.09 10:05 | modify | 290 | 0.06 | 110.219 | 110.700 | 105.099 | |
8922 | 2021.09.09 10:10 | modify | 291 | 0.06 | 110.226 | 110.654 | 105.106 | |
8923 | 2021.09.09 10:10 | modify | 290 | 0.06 | 110.219 | 110.654 | 105.099 | |
8924 | 2021.09.09 10:25 | modify | 291 | 0.06 | 110.226 | 110.646 | 105.106 | |
8925 | 2021.09.09 10:25 | modify | 290 | 0.06 | 110.219 | 110.646 | 105.099 | |
8926 | 2021.09.09 10:30 | modify | 291 | 0.06 | 110.226 | 110.631 | 105.106 | |
8927 | 2021.09.09 10:30 | modify | 290 | 0.06 | 110.219 | 110.631 | 105.099 | |
8928 | 2021.09.09 10:35 | modify | 291 | 0.06 | 110.226 | 110.620 | 105.106 | |
8929 | 2021.09.09 10:35 | modify | 290 | 0.06 | 110.219 | 110.620 | 105.099 | |
8930 | 2021.09.09 10:40 | modify | 291 | 0.06 | 110.226 | 110.589 | 105.106 | |
8931 | 2021.09.09 10:40 | modify | 290 | 0.06 | 110.219 | 110.589 | 105.099 | |
8932 | 2021.09.09 10:45 | modify | 291 | 0.06 | 110.226 | 110.572 | 105.106 | |
8933 | 2021.09.09 10:45 | modify | 290 | 0.06 | 110.219 | 110.572 | 105.099 | |
8934 | 2021.09.09 11:15 | modify | 291 | 0.06 | 110.226 | 110.550 | 105.106 | |
8935 | 2021.09.09 11:15 | modify | 290 | 0.06 | 110.219 | 110.550 | 105.099 | |
8936 | 2021.09.09 12:05 | modify | 291 | 0.06 | 110.226 | 110.541 | 105.106 | |
8937 | 2021.09.09 12:05 | modify | 290 | 0.06 | 110.219 | 110.541 | 105.099 | |
8938 | 2021.09.09 12:10 | modify | 291 | 0.06 | 110.226 | 110.540 | 105.106 | |
8939 | 2021.09.09 12:10 | modify | 290 | 0.06 | 110.219 | 110.540 | 105.099 | |
8940 | 2021.09.09 14:55 | modify | 291 | 0.06 | 110.226 | 110.524 | 105.106 | |
8941 | 2021.09.09 14:55 | modify | 290 | 0.06 | 110.219 | 110.524 | 105.099 | |
8942 | 2021.09.09 15:00 | modify | 291 | 0.06 | 110.226 | 110.522 | 105.106 | |
8943 | 2021.09.09 15:00 | modify | 290 | 0.06 | 110.219 | 110.522 | 105.099 | |
8944 | 2021.09.09 16:10 | modify | 291 | 0.06 | 110.226 | 110.483 | 105.106 | |
8945 | 2021.09.09 16:10 | modify | 290 | 0.06 | 110.219 | 110.483 | 105.099 | |
8946 | 2021.09.09 16:15 | modify | 291 | 0.06 | 110.226 | 110.473 | 105.106 | |
8947 | 2021.09.09 16:15 | modify | 290 | 0.06 | 110.219 | 110.473 | 105.099 | |
8948 | 2021.09.09 16:25 | modify | 291 | 0.06 | 110.226 | 110.469 | 105.106 | |
8949 | 2021.09.09 16:25 | modify | 290 | 0.06 | 110.219 | 110.469 | 105.099 | |
8950 | 2021.09.09 16:30 | modify | 291 | 0.06 | 110.226 | 110.467 | 105.106 | |
8951 | 2021.09.09 16:30 | modify | 290 | 0.06 | 110.219 | 110.467 | 105.099 | |
8952 | 2021.09.09 18:20 | modify | 291 | 0.06 | 110.226 | 110.457 | 105.106 | |
8953 | 2021.09.09 18:20 | modify | 290 | 0.06 | 110.219 | 110.457 | 105.099 | |
8954 | 2021.09.09 18:25 | modify | 291 | 0.06 | 110.226 | 110.438 | 105.106 | |
8955 | 2021.09.09 18:25 | modify | 290 | 0.06 | 110.219 | 110.438 | 105.099 | |
8956 | 2021.09.09 18:25 | s/l | 289 | 0.06 | 109.766 | 109.774 | 114.943 | -1.31 | 10406.06 |
8957 | 2021.09.09 18:30 | modify | 291 | 0.06 | 110.226 | 110.435 | 105.106 | |
8958 | 2021.09.09 18:30 | modify | 290 | 0.06 | 110.219 | 110.435 | 105.099 | |
8959 | 2021.09.09 18:35 | modify | 291 | 0.06 | 110.226 | 110.427 | 105.106 | |
8960 | 2021.09.09 18:35 | modify | 290 | 0.06 | 110.219 | 110.427 | 105.099 | |
8961 | 2021.09.09 19:00 | modify | 291 | 0.06 | 110.226 | 110.424 | 105.106 | |
8962 | 2021.09.09 19:00 | modify | 290 | 0.06 | 110.219 | 110.424 | 105.099 | |
8963 | 2021.09.09 19:25 | modify | 291 | 0.06 | 110.226 | 110.414 | 105.106 | |
8964 | 2021.09.09 19:25 | modify | 290 | 0.06 | 110.219 | 110.414 | 105.099 | |
8965 | 2021.09.09 19:30 | modify | 291 | 0.06 | 110.226 | 110.397 | 105.106 | |
8966 | 2021.09.09 19:30 | modify | 290 | 0.06 | 110.219 | 110.397 | 105.099 | |
8967 | 2021.09.09 19:45 | modify | 291 | 0.06 | 110.226 | 110.375 | 105.106 | |
8968 | 2021.09.09 19:45 | modify | 290 | 0.06 | 110.219 | 110.375 | 105.099 | |
8969 | 2021.09.09 19:55 | modify | 291 | 0.06 | 110.226 | 110.366 | 105.106 | |
8970 | 2021.09.09 19:55 | modify | 290 | 0.06 | 110.219 | 110.366 | 105.099 | |
8971 | 2021.09.09 20:00 | modify | 291 | 0.06 | 110.226 | 110.362 | 105.106 | |
8972 | 2021.09.09 20:00 | modify | 290 | 0.06 | 110.219 | 110.362 | 105.099 | |
8973 | 2021.09.09 20:05 | modify | 291 | 0.06 | 110.226 | 110.337 | 105.106 | |
8974 | 2021.09.09 20:05 | modify | 290 | 0.06 | 110.219 | 110.337 | 105.099 | |
8975 | 2021.09.09 20:10 | modify | 291 | 0.06 | 110.226 | 110.294 | 105.106 | |
8976 | 2021.09.09 20:10 | modify | 290 | 0.06 | 110.219 | 110.294 | 105.099 | |
8977 | 2021.09.13 04:45 | buy | 292 | 0.06 | 109.930 | 0.000 | 0.000 | |
8978 | 2021.09.13 04:45 | modify | 292 | 0.06 | 109.930 | 106.990 | 115.050 | |
8979 | 2021.09.13 05:25 | modify | 292 | 0.06 | 109.930 | 109.288 | 115.050 | |
8980 | 2021.09.13 05:30 | modify | 292 | 0.06 | 109.930 | 109.301 | 115.050 | |
8981 | 2021.09.13 08:00 | modify | 292 | 0.06 | 109.930 | 109.312 | 115.050 | |
8982 | 2021.09.13 08:15 | modify | 292 | 0.06 | 109.930 | 109.319 | 115.050 | |
8983 | 2021.09.13 08:20 | modify | 292 | 0.06 | 109.930 | 109.344 | 115.050 | |
8984 | 2021.09.13 08:25 | modify | 292 | 0.06 | 109.930 | 109.350 | 115.050 | |
8985 | 2021.09.13 08:30 | modify | 292 | 0.06 | 109.930 | 109.358 | 115.050 | |
8986 | 2021.09.13 08:50 | modify | 292 | 0.06 | 109.930 | 109.366 | 115.050 | |
8987 | 2021.09.13 09:00 | modify | 292 | 0.06 | 109.930 | 109.374 | 115.050 | |
8988 | 2021.09.13 09:05 | modify | 292 | 0.06 | 109.930 | 109.380 | 115.050 | |
8989 | 2021.09.13 09:10 | modify | 292 | 0.06 | 109.930 | 109.422 | 115.050 | |
8990 | 2021.09.13 09:30 | modify | 292 | 0.06 | 109.930 | 109.433 | 115.050 | |
8991 | 2021.09.13 09:35 | modify | 292 | 0.06 | 109.930 | 109.435 | 115.050 | |
8992 | 2021.09.13 09:50 | modify | 292 | 0.06 | 109.930 | 109.442 | 115.050 | |
8993 | 2021.09.13 09:55 | modify | 292 | 0.06 | 109.930 | 109.448 | 115.050 | |
8994 | 2021.09.13 10:05 | modify | 292 | 0.06 | 109.930 | 109.477 | 115.050 | |
8995 | 2021.09.13 10:15 | modify | 292 | 0.06 | 109.930 | 109.483 | 115.050 | |
8996 | 2021.09.14 18:25 | modify | 291 | 0.06 | 110.226 | 110.281 | 105.106 | |
8997 | 2021.09.14 18:25 | modify | 290 | 0.06 | 110.219 | 110.281 | 105.099 | |
8998 | 2021.09.14 18:55 | close | 291 | 0.06 | 109.662 | 110.281 | 105.106 | 25.35 | 10431.41 |
8999 | 2021.09.14 18:55 | close | 290 | 0.06 | 109.663 | 110.281 | 105.099 | 19.41 | 10450.82 |
9000 | 2021.09.15 09:44 | s/l | 292 | 0.06 | 109.491 | 109.483 | 115.050 | -23.34 | 10427.49 |
9001 | 2021.09.16 09:10 | sell | 293 | 0.06 | 109.268 | 0.000 | 0.000 | |
9002 | 2021.09.16 09:10 | modify | 293 | 0.06 | 109.268 | 112.208 | 104.148 | |
9003 | 2021.09.20 04:35 | buy | 294 | 0.06 | 109.997 | 0.000 | 0.000 | |
9004 | 2021.09.20 04:35 | modify | 294 | 0.06 | 109.997 | 107.057 | 115.117 | |
9005 | 2021.09.20 06:20 | sell | 295 | 0.06 | 109.945 | 0.000 | 0.000 | |
9006 | 2021.09.20 06:20 | modify | 295 | 0.06 | 109.945 | 112.885 | 104.825 | |
9007 | 2021.09.20 06:25 | modify | 295 | 0.06 | 109.945 | 110.592 | 104.825 | |
9008 | 2021.09.20 06:40 | modify | 295 | 0.06 | 109.945 | 110.586 | 104.825 | |
9009 | 2021.09.20 06:45 | modify | 295 | 0.06 | 109.945 | 110.581 | 104.825 | |
9010 | 2021.09.20 07:20 | modify | 295 | 0.06 | 109.945 | 110.570 | 104.825 | |
9011 | 2021.09.20 07:30 | modify | 295 | 0.06 | 109.945 | 110.568 | 104.825 | |
9012 | 2021.09.20 08:31 | modify | 295 | 0.06 | 109.945 | 110.563 | 104.825 | |
9013 | 2021.09.20 08:55 | modify | 295 | 0.06 | 109.945 | 110.561 | 104.825 | |
9014 | 2021.09.20 09:10 | modify | 295 | 0.06 | 109.945 | 110.539 | 104.825 | |
9015 | 2021.09.20 09:15 | modify | 295 | 0.06 | 109.945 | 110.531 | 104.825 | |
9016 | 2021.09.20 09:20 | modify | 295 | 0.06 | 109.945 | 110.488 | 104.825 | |
9017 | 2021.09.20 09:45 | modify | 295 | 0.06 | 109.945 | 110.483 | 104.825 | |
9018 | 2021.09.20 10:05 | modify | 295 | 0.06 | 109.945 | 110.444 | 104.825 | |
9019 | 2021.09.20 10:10 | modify | 295 | 0.06 | 109.945 | 110.424 | 104.825 | |
9020 | 2021.09.20 10:25 | modify | 295 | 0.06 | 109.945 | 110.412 | 104.825 | |
9021 | 2021.09.20 10:55 | modify | 295 | 0.06 | 109.945 | 110.411 | 104.825 | |
9022 | 2021.09.20 11:05 | modify | 295 | 0.06 | 109.945 | 110.388 | 104.825 | |
9023 | 2021.09.20 11:10 | modify | 295 | 0.06 | 109.945 | 110.387 | 104.825 | |
9024 | 2021.09.20 11:15 | modify | 295 | 0.06 | 109.945 | 110.373 | 104.825 | |
9025 | 2021.09.20 11:20 | modify | 295 | 0.06 | 109.945 | 110.348 | 104.825 | |
9026 | 2021.09.20 11:25 | modify | 295 | 0.06 | 109.945 | 110.323 | 104.825 | |
9027 | 2021.09.20 12:50 | modify | 295 | 0.06 | 109.945 | 110.299 | 104.825 | |
9028 | 2021.09.20 13:30 | modify | 295 | 0.06 | 109.945 | 110.292 | 104.825 | |
9029 | 2021.09.20 13:35 | modify | 295 | 0.06 | 109.945 | 110.266 | 104.825 | |
9030 | 2021.09.20 13:40 | modify | 295 | 0.06 | 109.945 | 110.194 | 104.825 | |
9031 | 2021.09.20 13:50 | modify | 295 | 0.06 | 109.945 | 110.191 | 104.825 | |
9032 | 2021.09.20 13:55 | modify | 295 | 0.06 | 109.945 | 110.180 | 104.825 | |
9033 | 2021.09.20 14:00 | modify | 295 | 0.06 | 109.945 | 110.172 | 104.825 | |
9034 | 2021.09.20 15:05 | modify | 295 | 0.06 | 109.945 | 110.163 | 104.825 | |
9035 | 2021.09.20 15:10 | modify | 295 | 0.06 | 109.945 | 110.135 | 104.825 | |
9036 | 2021.09.20 15:15 | modify | 295 | 0.06 | 109.945 | 110.117 | 104.825 | |
9037 | 2021.09.20 15:20 | modify | 295 | 0.06 | 109.945 | 110.107 | 104.825 | |
9038 | 2021.09.20 19:20 | modify | 295 | 0.06 | 109.945 | 110.102 | 104.825 | |
9039 | 2021.09.20 19:25 | modify | 295 | 0.06 | 109.945 | 110.088 | 104.825 | |
9040 | 2021.09.20 19:35 | modify | 295 | 0.06 | 109.945 | 110.083 | 104.825 | |
9041 | 2021.09.20 19:40 | modify | 295 | 0.06 | 109.945 | 110.082 | 104.825 | |
9042 | 2021.09.20 19:45 | modify | 295 | 0.06 | 109.945 | 110.066 | 104.825 | |
9043 | 2021.09.20 20:05 | modify | 295 | 0.06 | 109.945 | 110.051 | 104.825 | |
9044 | 2021.09.20 20:10 | modify | 295 | 0.06 | 109.945 | 110.016 | 104.825 | |
9045 | 2021.09.20 21:35 | modify | 295 | 0.06 | 109.945 | 110.013 | 104.825 | |
9046 | 2021.09.20 21:40 | modify | 295 | 0.06 | 109.945 | 109.992 | 104.825 | |
9047 | 2021.09.21 15:55 | modify | 295 | 0.06 | 109.945 | 109.948 | 104.825 | |
9048 | 2021.09.21 16:05 | modify | 295 | 0.06 | 109.945 | 109.917 | 104.825 | |
9049 | 2021.09.21 16:05 | modify | 293 | 0.06 | 109.268 | 109.917 | 104.148 | |
9050 | 2021.09.21 16:20 | modify | 295 | 0.06 | 109.945 | 109.893 | 104.825 | |
9051 | 2021.09.21 16:20 | modify | 293 | 0.06 | 109.268 | 109.893 | 104.148 | |
9052 | 2021.09.21 17:55 | modify | 295 | 0.06 | 109.945 | 109.878 | 104.825 | |
9053 | 2021.09.21 17:55 | modify | 293 | 0.06 | 109.268 | 109.878 | 104.148 | |
9054 | 2021.09.21 18:00 | modify | 295 | 0.06 | 109.945 | 109.872 | 104.825 | |
9055 | 2021.09.21 18:00 | modify | 293 | 0.06 | 109.268 | 109.872 | 104.148 | |
9056 | 2021.09.21 22:20 | modify | 295 | 0.06 | 109.945 | 109.870 | 104.825 | |
9057 | 2021.09.21 22:20 | modify | 293 | 0.06 | 109.268 | 109.870 | 104.148 | |
9058 | 2021.09.21 22:35 | modify | 295 | 0.06 | 109.945 | 109.861 | 104.825 | |
9059 | 2021.09.21 22:35 | modify | 293 | 0.06 | 109.268 | 109.861 | 104.148 | |
9060 | 2021.09.21 22:45 | modify | 295 | 0.06 | 109.945 | 109.858 | 104.825 | |
9061 | 2021.09.21 22:45 | modify | 293 | 0.06 | 109.268 | 109.858 | 104.148 | |
9062 | 2021.09.21 22:50 | modify | 295 | 0.06 | 109.945 | 109.857 | 104.825 | |
9063 | 2021.09.21 22:50 | modify | 293 | 0.06 | 109.268 | 109.857 | 104.148 | |
9064 | 2021.09.21 22:55 | modify | 295 | 0.06 | 109.945 | 109.854 | 104.825 | |
9065 | 2021.09.21 22:55 | modify | 293 | 0.06 | 109.268 | 109.854 | 104.148 | |
9066 | 2021.09.22 02:05 | modify | 295 | 0.06 | 109.945 | 109.839 | 104.825 | |
9067 | 2021.09.22 02:05 | modify | 293 | 0.06 | 109.268 | 109.839 | 104.148 | |
9068 | 2021.09.22 02:45 | modify | 295 | 0.06 | 109.945 | 109.810 | 104.825 | |
9069 | 2021.09.22 02:45 | modify | 293 | 0.06 | 109.268 | 109.810 | 104.148 | |
9070 | 2021.09.22 02:55 | modify | 295 | 0.06 | 109.945 | 109.799 | 104.825 | |
9071 | 2021.09.22 02:55 | modify | 293 | 0.06 | 109.268 | 109.799 | 104.148 | |
9072 | 2021.09.22 21:41 | s/l | 293 | 0.06 | 109.789 | 109.799 | 104.148 | -35.81 | 10391.67 |
9073 | 2021.09.22 21:41 | s/l | 295 | 0.06 | 109.795 | 109.799 | 104.825 | 4.53 | 10396.20 |
9074 | 2021.09.23 14:50 | modify | 294 | 0.06 | 109.997 | 109.368 | 115.117 | |
9075 | 2021.09.23 14:55 | modify | 294 | 0.06 | 109.997 | 109.372 | 115.117 | |
9076 | 2021.09.23 15:25 | modify | 294 | 0.06 | 109.997 | 109.377 | 115.117 | |
9077 | 2021.09.23 15:50 | modify | 294 | 0.06 | 109.997 | 109.389 | 115.117 | |
9078 | 2021.09.23 15:55 | modify | 294 | 0.06 | 109.997 | 109.430 | 115.117 | |
9079 | 2021.09.23 16:20 | modify | 294 | 0.06 | 109.997 | 109.439 | 115.117 | |
9080 | 2021.09.23 16:40 | modify | 294 | 0.06 | 109.997 | 109.470 | 115.117 | |
9081 | 2021.09.23 18:05 | modify | 294 | 0.06 | 109.997 | 109.484 | 115.117 | |
9082 | 2021.09.23 18:10 | modify | 294 | 0.06 | 109.997 | 109.505 | 115.117 | |
9083 | 2021.09.23 18:15 | modify | 294 | 0.06 | 109.997 | 109.512 | 115.117 | |
9084 | 2021.09.23 18:20 | modify | 294 | 0.06 | 109.997 | 109.538 | 115.117 | |
9085 | 2021.09.23 21:20 | modify | 294 | 0.06 | 109.997 | 109.540 | 115.117 | |
9086 | 2021.09.23 21:30 | modify | 294 | 0.06 | 109.997 | 109.542 | 115.117 | |
9087 | 2021.09.23 21:35 | modify | 294 | 0.06 | 109.997 | 109.543 | 115.117 | |
9088 | 2021.09.23 21:40 | modify | 294 | 0.06 | 109.997 | 109.550 | 115.117 | |
9089 | 2021.09.23 21:45 | modify | 294 | 0.06 | 109.997 | 109.574 | 115.117 | |
9090 | 2021.09.23 22:00 | modify | 294 | 0.06 | 109.997 | 109.581 | 115.117 | |
9091 | 2021.09.23 22:10 | modify | 294 | 0.06 | 109.997 | 109.585 | 115.117 | |
9092 | 2021.09.23 22:30 | modify | 294 | 0.06 | 109.997 | 109.589 | 115.117 | |
9093 | 2021.09.23 22:35 | modify | 294 | 0.06 | 109.997 | 109.608 | 115.117 | |
9094 | 2021.09.23 22:45 | modify | 294 | 0.06 | 109.997 | 109.622 | 115.117 | |
9095 | 2021.09.23 22:50 | modify | 294 | 0.06 | 109.997 | 109.624 | 115.117 | |
9096 | 2021.09.23 23:10 | modify | 294 | 0.06 | 109.997 | 109.641 | 115.117 | |
9097 | 2021.09.23 23:15 | modify | 294 | 0.06 | 109.997 | 109.643 | 115.117 | |
9098 | 2021.09.23 23:20 | modify | 294 | 0.06 | 109.997 | 109.655 | 115.117 | |
9099 | 2021.09.23 23:25 | modify | 294 | 0.06 | 109.997 | 109.684 | 115.117 | |
9100 | 2021.09.24 03:20 | modify | 294 | 0.06 | 109.997 | 109.721 | 115.117 | |
9101 | 2021.09.24 03:25 | modify | 294 | 0.06 | 109.997 | 109.724 | 115.117 | |
9102 | 2021.09.24 03:30 | modify | 294 | 0.06 | 109.997 | 109.743 | 115.117 | |
9103 | 2021.09.24 03:45 | modify | 294 | 0.06 | 109.997 | 109.746 | 115.117 | |
9104 | 2021.09.24 06:25 | modify | 294 | 0.06 | 109.997 | 109.765 | 115.117 | |
9105 | 2021.09.24 06:30 | modify | 294 | 0.06 | 109.997 | 109.770 | 115.117 | |
9106 | 2021.09.24 06:35 | modify | 294 | 0.06 | 109.997 | 109.773 | 115.117 | |
9107 | 2021.09.24 06:55 | modify | 294 | 0.06 | 109.997 | 109.775 | 115.117 | |
9108 | 2021.09.24 08:00 | modify | 294 | 0.06 | 109.997 | 109.777 | 115.117 | |
9109 | 2021.09.24 08:25 | modify | 294 | 0.06 | 109.997 | 109.781 | 115.117 | |
9110 | 2021.09.24 08:30 | modify | 294 | 0.06 | 109.997 | 109.788 | 115.117 | |
9111 | 2021.09.24 08:40 | modify | 294 | 0.06 | 109.997 | 109.796 | 115.117 | |
9112 | 2021.09.24 08:45 | modify | 294 | 0.06 | 109.997 | 109.801 | 115.117 | |
9113 | 2021.09.24 08:55 | modify | 294 | 0.06 | 109.997 | 109.821 | 115.117 | |
9114 | 2021.09.24 08:55 | modify | 278 | 0.06 | 110.470 | 109.821 | 115.590 | |
9115 | 2021.09.24 09:05 | modify | 294 | 0.06 | 109.997 | 109.830 | 115.117 | |
9116 | 2021.09.24 09:05 | modify | 278 | 0.06 | 110.470 | 109.830 | 115.590 | |
9117 | 2021.09.24 09:10 | modify | 294 | 0.06 | 109.997 | 109.860 | 115.117 | |
9118 | 2021.09.24 09:10 | modify | 278 | 0.06 | 110.470 | 109.860 | 115.590 | |
9119 | 2021.09.24 09:20 | modify | 294 | 0.06 | 109.997 | 109.876 | 115.117 | |
9120 | 2021.09.24 09:20 | modify | 278 | 0.06 | 110.470 | 109.876 | 115.590 | |
9121 | 2021.09.24 09:45 | modify | 294 | 0.06 | 109.997 | 109.880 | 115.117 | |
9122 | 2021.09.24 09:45 | modify | 278 | 0.06 | 110.470 | 109.880 | 115.590 | |
9123 | 2021.09.24 09:55 | modify | 294 | 0.06 | 109.997 | 109.898 | 115.117 | |
9124 | 2021.09.24 09:55 | modify | 278 | 0.06 | 110.470 | 109.898 | 115.590 | |
9125 | 2021.09.24 10:00 | modify | 294 | 0.06 | 109.997 | 109.907 | 115.117 | |
9126 | 2021.09.24 10:00 | modify | 278 | 0.06 | 110.470 | 109.907 | 115.590 | |
9127 | 2021.09.24 15:35 | modify | 294 | 0.06 | 109.997 | 109.918 | 115.117 | |
9128 | 2021.09.24 15:35 | modify | 278 | 0.06 | 110.470 | 109.918 | 115.590 | |
9129 | 2021.09.24 16:05 | modify | 294 | 0.06 | 109.997 | 109.922 | 115.117 | |
9130 | 2021.09.24 16:05 | modify | 278 | 0.06 | 110.470 | 109.922 | 115.590 | |
9131 | 2021.09.24 16:15 | modify | 294 | 0.06 | 109.997 | 109.929 | 115.117 | |
9132 | 2021.09.24 16:15 | modify | 278 | 0.06 | 110.470 | 109.929 | 115.590 | |
9133 | 2021.09.24 16:20 | modify | 294 | 0.06 | 109.997 | 109.979 | 115.117 | |
9134 | 2021.09.24 16:20 | modify | 278 | 0.06 | 110.470 | 109.979 | 115.590 | |
9135 | 2021.09.24 16:25 | modify | 294 | 0.06 | 109.997 | 109.993 | 115.117 | |
9136 | 2021.09.24 16:25 | modify | 278 | 0.06 | 110.470 | 109.993 | 115.590 | |
9137 | 2021.09.24 16:35 | modify | 294 | 0.06 | 109.997 | 110.014 | 115.117 | |
9138 | 2021.09.24 16:35 | modify | 278 | 0.06 | 110.470 | 110.014 | 115.590 | |
9139 | 2021.09.24 16:55 | modify | 294 | 0.06 | 109.997 | 110.015 | 115.117 | |
9140 | 2021.09.24 16:55 | modify | 278 | 0.06 | 110.470 | 110.015 | 115.590 | |
9141 | 2021.09.24 17:00 | modify | 294 | 0.06 | 109.997 | 110.021 | 115.117 | |
9142 | 2021.09.24 17:00 | modify | 278 | 0.06 | 110.470 | 110.021 | 115.590 | |
9143 | 2021.09.24 17:10 | modify | 294 | 0.06 | 109.997 | 110.026 | 115.117 | |
9144 | 2021.09.24 17:10 | modify | 278 | 0.06 | 110.470 | 110.026 | 115.590 | |
9145 | 2021.09.24 17:15 | modify | 294 | 0.06 | 109.997 | 110.042 | 115.117 | |
9146 | 2021.09.24 17:15 | modify | 278 | 0.06 | 110.470 | 110.042 | 115.590 | |
9147 | 2021.09.24 17:20 | modify | 294 | 0.06 | 109.997 | 110.073 | 115.117 | |
9148 | 2021.09.24 17:20 | modify | 278 | 0.06 | 110.470 | 110.073 | 115.590 | |
9149 | 2021.09.24 17:55 | modify | 294 | 0.06 | 109.997 | 110.077 | 115.117 | |
9150 | 2021.09.24 17:55 | modify | 278 | 0.06 | 110.470 | 110.077 | 115.590 | |
9151 | 2021.09.24 19:50 | modify | 294 | 0.06 | 109.997 | 110.083 | 115.117 | |
9152 | 2021.09.24 19:50 | modify | 278 | 0.06 | 110.470 | 110.083 | 115.590 | |
9153 | 2021.09.24 19:55 | modify | 294 | 0.06 | 109.997 | 110.102 | 115.117 | |
9154 | 2021.09.24 19:55 | modify | 278 | 0.06 | 110.470 | 110.102 | 115.590 | |
9155 | 2021.09.24 21:05 | modify | 294 | 0.06 | 109.997 | 110.104 | 115.117 | |
9156 | 2021.09.24 21:05 | modify | 278 | 0.06 | 110.470 | 110.104 | 115.590 | |
9157 | 2021.09.24 21:25 | modify | 294 | 0.06 | 109.997 | 110.107 | 115.117 | |
9158 | 2021.09.24 21:25 | modify | 278 | 0.06 | 110.470 | 110.107 | 115.590 | |
9159 | 2021.09.24 21:40 | modify | 294 | 0.06 | 109.997 | 110.113 | 115.117 | |
9160 | 2021.09.24 21:40 | modify | 278 | 0.06 | 110.470 | 110.113 | 115.590 | |
9161 | 2021.09.24 21:45 | modify | 294 | 0.06 | 109.997 | 110.114 | 115.117 | |
9162 | 2021.09.24 21:45 | modify | 278 | 0.06 | 110.470 | 110.114 | 115.590 | |
9163 | 2021.09.24 21:50 | modify | 294 | 0.06 | 109.997 | 110.117 | 115.117 | |
9164 | 2021.09.24 21:50 | modify | 278 | 0.06 | 110.470 | 110.117 | 115.590 | |
9165 | 2021.09.24 22:00 | modify | 294 | 0.06 | 109.997 | 110.130 | 115.117 | |
9166 | 2021.09.24 22:00 | modify | 278 | 0.06 | 110.470 | 110.130 | 115.590 | |
9167 | 2021.09.27 02:05 | modify | 294 | 0.06 | 109.997 | 110.132 | 115.117 | |
9168 | 2021.09.27 02:05 | modify | 278 | 0.06 | 110.470 | 110.132 | 115.590 | |
9169 | 2021.09.27 11:25 | modify | 294 | 0.06 | 109.997 | 110.141 | 115.117 | |
9170 | 2021.09.27 11:25 | modify | 278 | 0.06 | 110.470 | 110.141 | 115.590 | |
9171 | 2021.09.27 11:30 | modify | 294 | 0.06 | 109.997 | 110.213 | 115.117 | |
9172 | 2021.09.27 11:30 | modify | 278 | 0.06 | 110.470 | 110.213 | 115.590 | |
9173 | 2021.09.27 11:35 | modify | 294 | 0.06 | 109.997 | 110.262 | 115.117 | |
9174 | 2021.09.27 11:35 | modify | 278 | 0.06 | 110.470 | 110.262 | 115.590 | |
9175 | 2021.09.27 11:40 | modify | 294 | 0.06 | 109.997 | 110.266 | 115.117 | |
9176 | 2021.09.27 11:40 | modify | 278 | 0.06 | 110.470 | 110.266 | 115.590 | |
9177 | 2021.09.27 12:10 | modify | 294 | 0.06 | 109.997 | 110.276 | 115.117 | |
9178 | 2021.09.27 12:10 | modify | 278 | 0.06 | 110.470 | 110.276 | 115.590 | |
9179 | 2021.09.27 12:30 | modify | 294 | 0.06 | 109.997 | 110.280 | 115.117 | |
9180 | 2021.09.27 12:30 | modify | 278 | 0.06 | 110.470 | 110.280 | 115.590 | |
9181 | 2021.09.27 12:35 | modify | 294 | 0.06 | 109.997 | 110.283 | 115.117 | |
9182 | 2021.09.27 12:35 | modify | 278 | 0.06 | 110.470 | 110.283 | 115.590 | |
9183 | 2021.09.27 12:40 | modify | 294 | 0.06 | 109.997 | 110.284 | 115.117 | |
9184 | 2021.09.27 12:40 | modify | 278 | 0.06 | 110.470 | 110.284 | 115.590 | |
9185 | 2021.09.27 12:50 | modify | 294 | 0.06 | 109.997 | 110.285 | 115.117 | |
9186 | 2021.09.27 12:50 | modify | 278 | 0.06 | 110.470 | 110.285 | 115.590 | |
9187 | 2021.09.27 13:00 | modify | 294 | 0.06 | 109.997 | 110.287 | 115.117 | |
9188 | 2021.09.27 13:00 | modify | 278 | 0.06 | 110.470 | 110.287 | 115.590 | |
9189 | 2021.09.27 13:05 | modify | 294 | 0.06 | 109.997 | 110.290 | 115.117 | |
9190 | 2021.09.27 13:05 | modify | 278 | 0.06 | 110.470 | 110.290 | 115.590 | |
9191 | 2021.09.27 13:10 | modify | 294 | 0.06 | 109.997 | 110.298 | 115.117 | |
9192 | 2021.09.27 13:10 | modify | 278 | 0.06 | 110.470 | 110.298 | 115.590 | |
9193 | 2021.09.27 14:10 | modify | 294 | 0.06 | 109.997 | 110.310 | 115.117 | |
9194 | 2021.09.27 14:10 | modify | 278 | 0.06 | 110.470 | 110.310 | 115.590 | |
9195 | 2021.09.27 14:20 | modify | 294 | 0.06 | 109.997 | 110.323 | 115.117 | |
9196 | 2021.09.27 14:20 | modify | 278 | 0.06 | 110.470 | 110.323 | 115.590 | |
9197 | 2021.09.27 14:25 | modify | 294 | 0.06 | 109.997 | 110.324 | 115.117 | |
9198 | 2021.09.27 14:25 | modify | 278 | 0.06 | 110.470 | 110.324 | 115.590 | |
9199 | 2021.09.27 14:30 | modify | 294 | 0.06 | 109.997 | 110.327 | 115.117 | |
9200 | 2021.09.27 14:30 | modify | 278 | 0.06 | 110.470 | 110.327 | 115.590 | |
9201 | 2021.09.27 14:40 | modify | 294 | 0.06 | 109.997 | 110.328 | 115.117 | |
9202 | 2021.09.27 14:40 | modify | 278 | 0.06 | 110.470 | 110.328 | 115.590 | |
9203 | 2021.09.27 14:45 | modify | 294 | 0.06 | 109.997 | 110.338 | 115.117 | |
9204 | 2021.09.27 14:45 | modify | 278 | 0.06 | 110.470 | 110.338 | 115.590 | |
9205 | 2021.09.27 14:50 | modify | 294 | 0.06 | 109.997 | 110.339 | 115.117 | |
9206 | 2021.09.27 14:50 | modify | 278 | 0.06 | 110.470 | 110.339 | 115.590 | |
9207 | 2021.09.27 14:55 | modify | 294 | 0.06 | 109.997 | 110.346 | 115.117 | |
9208 | 2021.09.27 14:55 | modify | 278 | 0.06 | 110.470 | 110.346 | 115.590 | |
9209 | 2021.09.27 15:00 | modify | 294 | 0.06 | 109.997 | 110.370 | 115.117 | |
9210 | 2021.09.27 15:00 | modify | 278 | 0.06 | 110.470 | 110.370 | 115.590 | |
9211 | 2021.09.28 04:00 | modify | 294 | 0.06 | 109.997 | 110.372 | 115.117 | |
9212 | 2021.09.28 04:00 | modify | 278 | 0.06 | 110.470 | 110.372 | 115.590 | |
9213 | 2021.09.28 04:05 | modify | 294 | 0.06 | 109.997 | 110.404 | 115.117 | |
9214 | 2021.09.28 04:05 | modify | 278 | 0.06 | 110.470 | 110.404 | 115.590 | |
9215 | 2021.09.28 04:20 | modify | 294 | 0.06 | 109.997 | 110.406 | 115.117 | |
9216 | 2021.09.28 04:20 | modify | 278 | 0.06 | 110.470 | 110.406 | 115.590 | |
9217 | 2021.09.28 04:25 | modify | 294 | 0.06 | 109.997 | 110.416 | 115.117 | |
9218 | 2021.09.28 04:25 | modify | 278 | 0.06 | 110.470 | 110.416 | 115.590 | |
9219 | 2021.09.28 04:30 | modify | 294 | 0.06 | 109.997 | 110.443 | 115.117 | |
9220 | 2021.09.28 04:30 | modify | 278 | 0.06 | 110.470 | 110.443 | 115.590 | |
9221 | 2021.09.28 04:35 | modify | 294 | 0.06 | 109.997 | 110.456 | 115.117 | |
9222 | 2021.09.28 04:35 | modify | 278 | 0.06 | 110.470 | 110.456 | 115.590 | |
9223 | 2021.09.28 04:40 | modify | 294 | 0.06 | 109.997 | 110.459 | 115.117 | |
9224 | 2021.09.28 04:40 | modify | 278 | 0.06 | 110.470 | 110.459 | 115.590 | |
9225 | 2021.09.28 04:45 | modify | 294 | 0.06 | 109.997 | 110.464 | 115.117 | |
9226 | 2021.09.28 04:45 | modify | 278 | 0.06 | 110.470 | 110.464 | 115.590 | |
9227 | 2021.09.28 05:50 | modify | 294 | 0.06 | 109.997 | 110.512 | 115.117 | |
9228 | 2021.09.28 05:50 | modify | 278 | 0.06 | 110.470 | 110.512 | 115.590 | |
9229 | 2021.09.28 05:55 | modify | 294 | 0.06 | 109.997 | 110.521 | 115.117 | |
9230 | 2021.09.28 05:55 | modify | 278 | 0.06 | 110.470 | 110.521 | 115.590 | |
9231 | 2021.09.28 06:30 | modify | 294 | 0.06 | 109.997 | 110.534 | 115.117 | |
9232 | 2021.09.28 06:30 | modify | 278 | 0.06 | 110.470 | 110.534 | 115.590 | |
9233 | 2021.09.28 06:35 | modify | 294 | 0.06 | 109.997 | 110.555 | 115.117 | |
9234 | 2021.09.28 06:35 | modify | 278 | 0.06 | 110.470 | 110.555 | 115.590 | |
9235 | 2021.09.28 06:40 | modify | 294 | 0.06 | 109.997 | 110.570 | 115.117 | |
9236 | 2021.09.28 06:40 | modify | 278 | 0.06 | 110.470 | 110.570 | 115.590 | |
9237 | 2021.09.28 06:45 | modify | 294 | 0.06 | 109.997 | 110.571 | 115.117 | |
9238 | 2021.09.28 06:45 | modify | 278 | 0.06 | 110.470 | 110.571 | 115.590 | |
9239 | 2021.09.28 06:50 | modify | 294 | 0.06 | 109.997 | 110.577 | 115.117 | |
9240 | 2021.09.28 06:50 | modify | 278 | 0.06 | 110.470 | 110.577 | 115.590 | |
9241 | 2021.09.28 09:20 | modify | 294 | 0.06 | 109.997 | 110.612 | 115.117 | |
9242 | 2021.09.28 09:20 | modify | 278 | 0.06 | 110.470 | 110.612 | 115.590 | |
9243 | 2021.09.28 09:25 | modify | 294 | 0.06 | 109.997 | 110.631 | 115.117 | |
9244 | 2021.09.28 09:25 | modify | 278 | 0.06 | 110.470 | 110.631 | 115.590 | |
9245 | 2021.09.28 09:30 | modify | 294 | 0.06 | 109.997 | 110.648 | 115.117 | |
9246 | 2021.09.28 09:30 | modify | 278 | 0.06 | 110.470 | 110.648 | 115.590 | |
9247 | 2021.09.28 09:35 | modify | 294 | 0.06 | 109.997 | 110.654 | 115.117 | |
9248 | 2021.09.28 09:35 | modify | 278 | 0.06 | 110.470 | 110.654 | 115.590 | |
9249 | 2021.09.28 09:40 | modify | 294 | 0.06 | 109.997 | 110.716 | 115.117 | |
9250 | 2021.09.28 09:40 | modify | 278 | 0.06 | 110.470 | 110.716 | 115.590 | |
9251 | 2021.09.28 10:10 | modify | 294 | 0.06 | 109.997 | 110.737 | 115.117 | |
9252 | 2021.09.28 10:10 | modify | 278 | 0.06 | 110.470 | 110.737 | 115.590 | |
9253 | 2021.09.28 13:50 | modify | 294 | 0.06 | 109.997 | 110.760 | 115.117 | |
9254 | 2021.09.28 13:50 | modify | 278 | 0.06 | 110.470 | 110.760 | 115.590 | |
9255 | 2021.09.28 14:00 | modify | 294 | 0.06 | 109.997 | 110.784 | 115.117 | |
9256 | 2021.09.28 14:00 | modify | 278 | 0.06 | 110.470 | 110.784 | 115.590 | |
9257 | 2021.09.28 14:20 | modify | 294 | 0.06 | 109.997 | 110.790 | 115.117 | |
9258 | 2021.09.28 14:20 | modify | 278 | 0.06 | 110.470 | 110.790 | 115.590 | |
9259 | 2021.09.28 15:10 | modify | 294 | 0.06 | 109.997 | 110.800 | 115.117 | |
9260 | 2021.09.28 15:10 | modify | 278 | 0.06 | 110.470 | 110.800 | 115.590 | |
9261 | 2021.09.28 15:15 | modify | 294 | 0.06 | 109.997 | 110.807 | 115.117 | |
9262 | 2021.09.28 15:15 | modify | 278 | 0.06 | 110.470 | 110.807 | 115.590 | |
9263 | 2021.09.28 15:20 | modify | 294 | 0.06 | 109.997 | 110.829 | 115.117 | |
9264 | 2021.09.28 15:20 | modify | 278 | 0.06 | 110.470 | 110.829 | 115.590 | |
9265 | 2021.09.28 15:25 | modify | 294 | 0.06 | 109.997 | 110.867 | 115.117 | |
9266 | 2021.09.28 15:25 | modify | 278 | 0.06 | 110.470 | 110.867 | 115.590 | |
9267 | 2021.09.28 15:30 | modify | 294 | 0.06 | 109.997 | 110.892 | 115.117 | |
9268 | 2021.09.28 15:30 | modify | 278 | 0.06 | 110.470 | 110.892 | 115.590 | |
9269 | 2021.09.28 15:40 | modify | 294 | 0.06 | 109.997 | 110.922 | 115.117 | |
9270 | 2021.09.28 15:40 | modify | 278 | 0.06 | 110.470 | 110.922 | 115.590 | |
9271 | 2021.09.28 15:45 | modify | 294 | 0.06 | 109.997 | 110.945 | 115.117 | |
9272 | 2021.09.28 15:45 | modify | 278 | 0.06 | 110.470 | 110.945 | 115.590 | |
9273 | 2021.09.28 16:50 | modify | 294 | 0.06 | 109.997 | 110.948 | 115.117 | |
9274 | 2021.09.28 16:50 | modify | 278 | 0.06 | 110.470 | 110.948 | 115.590 | |
9275 | 2021.09.29 03:55 | modify | 294 | 0.06 | 109.997 | 110.963 | 115.117 | |
9276 | 2021.09.29 03:55 | modify | 278 | 0.06 | 110.470 | 110.963 | 115.590 | |
9277 | 2021.09.29 04:00 | modify | 294 | 0.06 | 109.997 | 110.989 | 115.117 | |
9278 | 2021.09.29 04:00 | modify | 278 | 0.06 | 110.470 | 110.989 | 115.590 | |
9279 | 2021.09.29 04:20 | modify | 294 | 0.06 | 109.997 | 111.003 | 115.117 | |
9280 | 2021.09.29 04:20 | modify | 278 | 0.06 | 110.470 | 111.003 | 115.590 | |
9281 | 2021.09.29 08:35 | sell | 296 | 0.06 | 111.448 | 0.000 | 0.000 | |
9282 | 2021.09.29 08:35 | modify | 296 | 0.06 | 111.448 | 114.388 | 106.328 | |
9283 | 2021.09.29 09:30 | modify | 296 | 0.06 | 111.448 | 112.075 | 106.328 | |
9284 | 2021.09.29 09:35 | modify | 296 | 0.06 | 111.448 | 112.054 | 106.328 | |
9285 | 2021.09.29 09:40 | modify | 296 | 0.06 | 111.448 | 112.030 | 106.328 | |
9286 | 2021.09.29 10:00 | sell | 297 | 0.06 | 111.440 | 0.000 | 0.000 | |
9287 | 2021.09.29 10:00 | modify | 297 | 0.06 | 111.440 | 114.380 | 106.320 | |
9288 | 2021.09.29 10:25 | modify | 297 | 0.06 | 111.440 | 112.064 | 106.320 | |
9289 | 2021.09.29 10:30 | modify | 297 | 0.06 | 111.440 | 111.968 | 106.320 | |
9290 | 2021.09.29 10:30 | modify | 296 | 0.06 | 111.448 | 111.968 | 106.328 | |
9291 | 2021.09.29 10:50 | modify | 297 | 0.06 | 111.440 | 111.965 | 106.320 | |
9292 | 2021.09.29 10:50 | modify | 296 | 0.06 | 111.448 | 111.965 | 106.328 | |
9293 | 2021.09.29 11:00 | modify | 297 | 0.06 | 111.440 | 111.962 | 106.320 | |
9294 | 2021.09.29 11:00 | modify | 296 | 0.06 | 111.448 | 111.962 | 106.328 | |
9295 | 2021.09.29 11:05 | modify | 297 | 0.06 | 111.440 | 111.955 | 106.320 | |
9296 | 2021.09.29 11:05 | modify | 296 | 0.06 | 111.448 | 111.955 | 106.328 | |
9297 | 2021.09.29 11:15 | modify | 297 | 0.06 | 111.440 | 111.953 | 106.320 | |
9298 | 2021.09.29 11:15 | modify | 296 | 0.06 | 111.448 | 111.953 | 106.328 | |
9299 | 2021.09.29 11:20 | modify | 297 | 0.06 | 111.440 | 111.903 | 106.320 | |
9300 | 2021.09.29 11:20 | modify | 296 | 0.06 | 111.448 | 111.903 | 106.328 | |
9301 | 2021.09.29 11:25 | modify | 297 | 0.06 | 111.440 | 111.880 | 106.320 | |
9302 | 2021.09.29 11:25 | modify | 296 | 0.06 | 111.448 | 111.880 | 106.328 | |
9303 | 2021.09.29 17:15 | modify | 294 | 0.06 | 109.997 | 111.069 | 115.117 | |
9304 | 2021.09.29 17:15 | modify | 278 | 0.06 | 110.470 | 111.069 | 115.590 | |
9305 | 2021.09.29 17:20 | modify | 294 | 0.06 | 109.997 | 111.131 | 115.117 | |
9306 | 2021.09.29 17:20 | modify | 278 | 0.06 | 110.470 | 111.131 | 115.590 | |
9307 | 2021.09.29 17:25 | modify | 294 | 0.06 | 109.997 | 111.156 | 115.117 | |
9308 | 2021.09.29 17:25 | modify | 278 | 0.06 | 110.470 | 111.156 | 115.590 | |
9309 | 2021.09.29 17:30 | modify | 294 | 0.06 | 109.997 | 111.168 | 115.117 | |
9310 | 2021.09.29 17:30 | modify | 278 | 0.06 | 110.470 | 111.168 | 115.590 | |
9311 | 2021.09.29 17:31 | s/l | 296 | 0.06 | 111.873 | 111.880 | 106.328 | -22.79 | 10373.41 |
9312 | 2021.09.29 17:31 | s/l | 297 | 0.06 | 111.876 | 111.880 | 106.320 | -23.38 | 10350.03 |
9313 | 2021.09.29 17:35 | modify | 294 | 0.06 | 109.997 | 111.201 | 115.117 | |
9314 | 2021.09.29 17:35 | modify | 278 | 0.06 | 110.470 | 111.201 | 115.590 | |
9315 | 2021.09.29 17:45 | modify | 294 | 0.06 | 109.997 | 111.232 | 115.117 | |
9316 | 2021.09.29 17:45 | modify | 278 | 0.06 | 110.470 | 111.232 | 115.590 | |
9317 | 2021.09.29 17:50 | modify | 294 | 0.06 | 109.997 | 111.236 | 115.117 | |
9318 | 2021.09.29 17:50 | modify | 278 | 0.06 | 110.470 | 111.236 | 115.590 | |
9319 | 2021.09.29 17:55 | modify | 294 | 0.06 | 109.997 | 111.238 | 115.117 | |
9320 | 2021.09.29 17:55 | modify | 278 | 0.06 | 110.470 | 111.238 | 115.590 | |
9321 | 2021.09.29 18:00 | modify | 294 | 0.06 | 109.997 | 111.252 | 115.117 | |
9322 | 2021.09.29 18:00 | modify | 278 | 0.06 | 110.470 | 111.252 | 115.590 | |
9323 | 2021.09.29 19:45 | modify | 294 | 0.06 | 109.997 | 111.253 | 115.117 | |
9324 | 2021.09.29 19:45 | modify | 278 | 0.06 | 110.470 | 111.253 | 115.590 | |
9325 | 2021.09.29 19:55 | modify | 294 | 0.06 | 109.997 | 111.270 | 115.117 | |
9326 | 2021.09.29 19:55 | modify | 278 | 0.06 | 110.470 | 111.270 | 115.590 | |
9327 | 2021.09.29 20:00 | modify | 294 | 0.06 | 109.997 | 111.286 | 115.117 | |
9328 | 2021.09.29 20:00 | modify | 278 | 0.06 | 110.470 | 111.286 | 115.590 | |
9329 | 2021.09.29 20:15 | modify | 294 | 0.06 | 109.997 | 111.335 | 115.117 | |
9330 | 2021.09.29 20:15 | modify | 278 | 0.06 | 110.470 | 111.335 | 115.590 | |
9331 | 2021.09.29 20:25 | modify | 294 | 0.06 | 109.997 | 111.349 | 115.117 | |
9332 | 2021.09.29 20:25 | modify | 278 | 0.06 | 110.470 | 111.349 | 115.590 | |
9333 | 2021.09.29 20:30 | modify | 294 | 0.06 | 109.997 | 111.374 | 115.117 | |
9334 | 2021.09.29 20:30 | modify | 278 | 0.06 | 110.470 | 111.374 | 115.590 | |
9335 | 2021.09.30 10:15 | modify | 294 | 0.06 | 109.997 | 111.375 | 115.117 | |
9336 | 2021.09.30 10:15 | modify | 278 | 0.06 | 110.470 | 111.375 | 115.590 | |
9337 | 2021.09.30 11:45 | sell | 298 | 0.06 | 111.895 | 0.000 | 0.000 | |
9338 | 2021.09.30 11:45 | modify | 298 | 0.06 | 111.895 | 114.835 | 106.775 | |
9339 | 2021.09.30 12:45 | modify | 298 | 0.06 | 111.895 | 112.536 | 106.775 | |
9340 | 2021.09.30 14:00 | modify | 294 | 0.06 | 109.997 | 111.376 | 115.117 | |
9341 | 2021.09.30 14:00 | modify | 278 | 0.06 | 110.470 | 111.376 | 115.590 | |
9342 | 2021.09.30 14:05 | modify | 294 | 0.06 | 109.997 | 111.378 | 115.117 | |
9343 | 2021.09.30 14:05 | modify | 278 | 0.06 | 110.470 | 111.378 | 115.590 | |
9344 | 2021.09.30 14:15 | modify | 294 | 0.06 | 109.997 | 111.392 | 115.117 | |
9345 | 2021.09.30 14:15 | modify | 278 | 0.06 | 110.470 | 111.392 | 115.590 | |
9346 | 2021.09.30 16:20 | modify | 298 | 0.06 | 111.895 | 112.517 | 106.775 | |
9347 | 2021.09.30 16:25 | modify | 298 | 0.06 | 111.895 | 112.500 | 106.775 | |
9348 | 2021.09.30 16:30 | modify | 298 | 0.06 | 111.895 | 112.473 | 106.775 | |
9349 | 2021.09.30 16:35 | modify | 298 | 0.06 | 111.895 | 112.389 | 106.775 | |
9350 | 2021.09.30 17:45 | sell | 299 | 0.06 | 111.840 | 0.000 | 0.000 | |
9351 | 2021.09.30 17:45 | modify | 299 | 0.06 | 111.840 | 114.780 | 106.720 | |
9352 | 2021.09.30 17:50 | modify | 299 | 0.06 | 111.840 | 112.442 | 106.720 | |
9353 | 2021.09.30 17:55 | modify | 299 | 0.06 | 111.840 | 112.417 | 106.720 | |
9354 | 2021.09.30 18:00 | modify | 299 | 0.06 | 111.840 | 112.239 | 106.720 | |
9355 | 2021.09.30 18:00 | modify | 298 | 0.06 | 111.895 | 112.239 | 106.775 | |
9356 | 2021.09.30 18:05 | modify | 299 | 0.06 | 111.840 | 112.228 | 106.720 | |
9357 | 2021.09.30 18:05 | modify | 298 | 0.06 | 111.895 | 112.228 | 106.775 | |
9358 | 2021.09.30 18:10 | modify | 299 | 0.06 | 111.840 | 112.169 | 106.720 | |
9359 | 2021.09.30 18:10 | modify | 298 | 0.06 | 111.895 | 112.169 | 106.775 | |
9360 | 2021.09.30 18:20 | modify | 299 | 0.06 | 111.840 | 112.090 | 106.720 | |
9361 | 2021.09.30 18:20 | modify | 298 | 0.06 | 111.895 | 112.090 | 106.775 | |
9362 | 2021.09.30 20:15 | modify | 299 | 0.06 | 111.840 | 112.075 | 106.720 | |
9363 | 2021.09.30 20:15 | modify | 298 | 0.06 | 111.895 | 112.075 | 106.775 | |
9364 | 2021.09.30 20:18 | s/l | 278 | 0.06 | 111.394 | 111.392 | 115.590 | 67.46 | 10417.49 |
9365 | 2021.09.30 20:18 | s/l | 294 | 0.06 | 111.383 | 111.392 | 115.117 | 78.99 | 10496.48 |
9366 | 2021.09.30 20:20 | modify | 299 | 0.06 | 111.840 | 112.068 | 106.720 | |
9367 | 2021.09.30 20:20 | modify | 298 | 0.06 | 111.895 | 112.068 | 106.775 | |
9368 | 2021.09.30 20:25 | modify | 299 | 0.06 | 111.840 | 111.992 | 106.720 | |
9369 | 2021.09.30 20:25 | modify | 298 | 0.06 | 111.895 | 111.992 | 106.775 | |
9370 | 2021.09.30 23:00 | modify | 299 | 0.06 | 111.840 | 111.952 | 106.720 | |
9371 | 2021.09.30 23:00 | modify | 298 | 0.06 | 111.895 | 111.952 | 106.775 | |
9372 | 2021.09.30 23:05 | modify | 299 | 0.06 | 111.840 | 111.951 | 106.720 | |
9373 | 2021.09.30 23:05 | modify | 298 | 0.06 | 111.895 | 111.951 | 106.775 | |
9374 | 2021.09.30 23:20 | modify | 299 | 0.06 | 111.840 | 111.935 | 106.720 | |
9375 | 2021.09.30 23:20 | modify | 298 | 0.06 | 111.895 | 111.935 | 106.775 | |
9376 | 2021.09.30 23:25 | modify | 299 | 0.06 | 111.840 | 111.927 | 106.720 | |
9377 | 2021.09.30 23:25 | modify | 298 | 0.06 | 111.895 | 111.927 | 106.775 | |
9378 | 2021.09.30 23:30 | modify | 299 | 0.06 | 111.840 | 111.914 | 106.720 | |
9379 | 2021.09.30 23:30 | modify | 298 | 0.06 | 111.895 | 111.914 | 106.775 | |
9380 | 2021.09.30 23:35 | modify | 299 | 0.06 | 111.840 | 111.904 | 106.720 | |
9381 | 2021.09.30 23:35 | modify | 298 | 0.06 | 111.895 | 111.904 | 106.775 | |
9382 | 2021.10.01 06:50 | modify | 299 | 0.06 | 111.840 | 111.865 | 106.720 | |
9383 | 2021.10.01 06:50 | modify | 298 | 0.06 | 111.895 | 111.865 | 106.775 | |
9384 | 2021.10.01 06:55 | modify | 299 | 0.06 | 111.840 | 111.864 | 106.720 | |
9385 | 2021.10.01 06:55 | modify | 298 | 0.06 | 111.895 | 111.864 | 106.775 | |
9386 | 2021.10.01 07:00 | modify | 299 | 0.06 | 111.840 | 111.819 | 106.720 | |
9387 | 2021.10.01 07:00 | modify | 298 | 0.06 | 111.895 | 111.819 | 106.775 | |
9388 | 2021.10.01 07:05 | modify | 299 | 0.06 | 111.840 | 111.806 | 106.720 | |
9389 | 2021.10.01 07:05 | modify | 298 | 0.06 | 111.895 | 111.806 | 106.775 | |
9390 | 2021.10.01 07:10 | modify | 299 | 0.06 | 111.840 | 111.801 | 106.720 | |
9391 | 2021.10.01 07:10 | modify | 298 | 0.06 | 111.895 | 111.801 | 106.775 | |
9392 | 2021.10.01 09:25 | modify | 299 | 0.06 | 111.840 | 111.800 | 106.720 | |
9393 | 2021.10.01 09:25 | modify | 298 | 0.06 | 111.895 | 111.800 | 106.775 | |
9394 | 2021.10.01 09:50 | modify | 299 | 0.06 | 111.840 | 111.776 | 106.720 | |
9395 | 2021.10.01 09:50 | modify | 298 | 0.06 | 111.895 | 111.776 | 106.775 | |
9396 | 2021.10.01 09:55 | modify | 299 | 0.06 | 111.840 | 111.756 | 106.720 | |
9397 | 2021.10.01 09:55 | modify | 298 | 0.06 | 111.895 | 111.756 | 106.775 | |
9398 | 2021.10.01 10:05 | modify | 299 | 0.06 | 111.840 | 111.742 | 106.720 | |
9399 | 2021.10.01 10:05 | modify | 298 | 0.06 | 111.895 | 111.742 | 106.775 | |
9400 | 2021.10.01 15:35 | modify | 299 | 0.06 | 111.840 | 111.738 | 106.720 | |
9401 | 2021.10.01 15:35 | modify | 298 | 0.06 | 111.895 | 111.738 | 106.775 | |
9402 | 2021.10.01 15:40 | modify | 299 | 0.06 | 111.840 | 111.730 | 106.720 | |
9403 | 2021.10.01 15:40 | modify | 298 | 0.06 | 111.895 | 111.730 | 106.775 | |
9404 | 2021.10.01 15:45 | modify | 299 | 0.06 | 111.840 | 111.682 | 106.720 | |
9405 | 2021.10.01 15:45 | modify | 298 | 0.06 | 111.895 | 111.682 | 106.775 | |
9406 | 2021.10.01 15:50 | modify | 299 | 0.06 | 111.840 | 111.651 | 106.720 | |
9407 | 2021.10.01 15:50 | modify | 298 | 0.06 | 111.895 | 111.651 | 106.775 | |
9408 | 2021.10.01 16:50 | modify | 299 | 0.06 | 111.840 | 111.599 | 106.720 | |
9409 | 2021.10.01 16:50 | modify | 298 | 0.06 | 111.895 | 111.599 | 106.775 | |
9410 | 2021.10.01 17:40 | modify | 299 | 0.06 | 111.840 | 111.590 | 106.720 | |
9411 | 2021.10.01 17:40 | modify | 298 | 0.06 | 111.895 | 111.590 | 106.775 | |
9412 | 2021.10.04 00:00 | modify | 299 | 0.06 | 111.840 | 111.563 | 106.720 | |
9413 | 2021.10.04 00:00 | modify | 298 | 0.06 | 111.895 | 111.563 | 106.775 | |
9414 | 2021.10.04 17:40 | modify | 299 | 0.06 | 111.840 | 111.527 | 106.720 | |
9415 | 2021.10.04 17:40 | modify | 298 | 0.06 | 111.895 | 111.527 | 106.775 | |
9416 | 2021.10.04 17:55 | modify | 299 | 0.06 | 111.840 | 111.524 | 106.720 | |
9417 | 2021.10.04 17:55 | modify | 298 | 0.06 | 111.895 | 111.524 | 106.775 | |
9418 | 2021.10.04 18:05 | modify | 299 | 0.06 | 111.840 | 111.518 | 106.720 | |
9419 | 2021.10.04 18:05 | modify | 298 | 0.06 | 111.895 | 111.518 | 106.775 | |
9420 | 2021.10.04 21:40 | modify | 299 | 0.06 | 111.840 | 111.513 | 106.720 | |
9421 | 2021.10.04 21:40 | modify | 298 | 0.06 | 111.895 | 111.513 | 106.775 | |
9422 | 2021.10.05 15:50 | buy | 300 | 0.06 | 111.229 | 0.000 | 0.000 | |
9423 | 2021.10.05 15:50 | modify | 300 | 0.06 | 111.229 | 108.289 | 116.349 | |
9424 | 2021.10.05 15:55 | modify | 300 | 0.06 | 111.229 | 110.598 | 116.349 | |
9425 | 2021.10.05 16:00 | modify | 300 | 0.06 | 111.229 | 110.604 | 116.349 | |
9426 | 2021.10.05 16:05 | modify | 300 | 0.06 | 111.229 | 110.610 | 116.349 | |
9427 | 2021.10.05 16:10 | modify | 300 | 0.06 | 111.229 | 110.675 | 116.349 | |
9428 | 2021.10.05 16:15 | modify | 300 | 0.06 | 111.229 | 110.680 | 116.349 | |
9429 | 2021.10.05 16:25 | modify | 300 | 0.06 | 111.229 | 110.682 | 116.349 | |
9430 | 2021.10.05 16:30 | modify | 300 | 0.06 | 111.229 | 110.724 | 116.349 | |
9431 | 2021.10.05 16:55 | modify | 300 | 0.06 | 111.229 | 110.747 | 116.349 | |
9432 | 2021.10.05 17:05 | modify | 300 | 0.06 | 111.229 | 110.772 | 116.349 | |
9433 | 2021.10.05 17:15 | modify | 300 | 0.06 | 111.229 | 110.809 | 116.349 | |
9434 | 2021.10.05 17:40 | modify | 300 | 0.06 | 111.229 | 110.816 | 116.349 | |
9435 | 2021.10.05 17:45 | modify | 300 | 0.06 | 111.229 | 110.831 | 116.349 | |
9436 | 2021.10.05 17:48 | s/l | 298 | 0.06 | 111.508 | 111.513 | 106.775 | 15.31 | 10511.79 |
9437 | 2021.10.05 17:48 | s/l | 299 | 0.06 | 111.510 | 111.513 | 106.720 | 12.24 | 10524.04 |
9438 | 2021.10.05 17:50 | modify | 300 | 0.06 | 111.229 | 110.873 | 116.349 | |
9439 | 2021.10.05 18:00 | modify | 300 | 0.06 | 111.229 | 110.884 | 116.349 | |
9440 | 2021.10.06 03:15 | modify | 300 | 0.06 | 111.229 | 110.910 | 116.349 | |
9441 | 2021.10.06 03:20 | modify | 300 | 0.06 | 111.229 | 110.912 | 116.349 | |
9442 | 2021.10.06 03:30 | modify | 300 | 0.06 | 111.229 | 110.921 | 116.349 | |
9443 | 2021.10.06 03:40 | modify | 300 | 0.06 | 111.229 | 110.927 | 116.349 | |
9444 | 2021.10.06 03:45 | modify | 300 | 0.06 | 111.229 | 110.946 | 116.349 | |
9445 | 2021.10.06 04:00 | modify | 300 | 0.06 | 111.229 | 110.978 | 116.349 | |
9446 | 2021.10.06 06:35 | modify | 300 | 0.06 | 111.229 | 110.979 | 116.349 | |
9447 | 2021.10.06 06:40 | modify | 300 | 0.06 | 111.229 | 110.988 | 116.349 | |
9448 | 2021.10.06 07:10 | modify | 300 | 0.06 | 111.229 | 111.006 | 116.349 | |
9449 | 2021.10.06 07:15 | modify | 300 | 0.06 | 111.229 | 111.055 | 116.349 | |
9450 | 2021.10.06 07:20 | modify | 300 | 0.06 | 111.229 | 111.073 | 116.349 | |
9451 | 2021.10.06 07:25 | modify | 300 | 0.06 | 111.229 | 111.081 | 116.349 | |
9452 | 2021.10.06 07:30 | modify | 300 | 0.06 | 111.229 | 111.090 | 116.349 | |
9453 | 2021.10.06 08:00 | modify | 300 | 0.06 | 111.229 | 111.097 | 116.349 | |
9454 | 2021.10.06 08:55 | modify | 300 | 0.06 | 111.229 | 111.108 | 116.349 | |
9455 | 2021.10.07 11:35 | sell | 301 | 0.06 | 111.358 | 0.000 | 0.000 | |
9456 | 2021.10.07 11:35 | modify | 301 | 0.06 | 111.358 | 114.298 | 106.238 | |
9457 | 2021.10.07 14:15 | modify | 301 | 0.06 | 111.358 | 112.003 | 106.238 | |
9458 | 2021.10.07 14:20 | modify | 301 | 0.06 | 111.358 | 111.993 | 106.238 | |
9459 | 2021.10.07 14:25 | modify | 301 | 0.06 | 111.358 | 111.976 | 106.238 | |
9460 | 2021.10.07 14:35 | modify | 301 | 0.06 | 111.358 | 111.965 | 106.238 | |
9461 | 2021.10.07 14:40 | modify | 301 | 0.06 | 111.358 | 111.955 | 106.238 | |
9462 | 2021.10.07 17:50 | buy | 302 | 0.06 | 111.475 | 0.000 | 0.000 | |
9463 | 2021.10.07 17:50 | modify | 302 | 0.06 | 111.475 | 108.535 | 116.595 | |
9464 | 2021.10.07 17:55 | modify | 302 | 0.06 | 111.475 | 110.856 | 116.595 | |
9465 | 2021.10.07 18:00 | modify | 302 | 0.06 | 111.475 | 110.859 | 116.595 | |
9466 | 2021.10.07 19:25 | modify | 302 | 0.06 | 111.475 | 110.880 | 116.595 | |
9467 | 2021.10.07 19:30 | modify | 302 | 0.06 | 111.475 | 110.899 | 116.595 | |
9468 | 2021.10.07 19:35 | modify | 302 | 0.06 | 111.475 | 110.918 | 116.595 | |
9469 | 2021.10.07 19:40 | modify | 302 | 0.06 | 111.475 | 110.927 | 116.595 | |
9470 | 2021.10.07 19:45 | modify | 302 | 0.06 | 111.475 | 110.945 | 116.595 | |
9471 | 2021.10.07 19:55 | modify | 302 | 0.06 | 111.475 | 110.954 | 116.595 | |
9472 | 2021.10.07 20:00 | modify | 302 | 0.06 | 111.475 | 110.967 | 116.595 | |
9473 | 2021.10.07 21:35 | modify | 302 | 0.06 | 111.475 | 110.968 | 116.595 | |
9474 | 2021.10.07 21:40 | modify | 302 | 0.06 | 111.475 | 110.970 | 116.595 | |
9475 | 2021.10.07 21:45 | modify | 302 | 0.06 | 111.475 | 110.973 | 116.595 | |
9476 | 2021.10.07 23:35 | modify | 302 | 0.06 | 111.475 | 110.977 | 116.595 | |
9477 | 2021.10.07 23:45 | modify | 302 | 0.06 | 111.475 | 110.979 | 116.595 | |
9478 | 2021.10.08 01:50 | modify | 302 | 0.06 | 111.475 | 110.984 | 116.595 | |
9479 | 2021.10.08 01:55 | modify | 302 | 0.06 | 111.475 | 110.989 | 116.595 | |
9480 | 2021.10.08 02:00 | modify | 302 | 0.06 | 111.475 | 110.999 | 116.595 | |
9481 | 2021.10.08 02:06 | modify | 302 | 0.06 | 111.475 | 111.000 | 116.595 | |
9482 | 2021.10.08 02:40 | modify | 302 | 0.06 | 111.475 | 111.004 | 116.595 | |
9483 | 2021.10.08 02:50 | modify | 302 | 0.06 | 111.475 | 111.010 | 116.595 | |
9484 | 2021.10.08 03:05 | modify | 302 | 0.06 | 111.475 | 111.015 | 116.595 | |
9485 | 2021.10.08 03:10 | modify | 302 | 0.06 | 111.475 | 111.016 | 116.595 | |
9486 | 2021.10.08 03:20 | modify | 302 | 0.06 | 111.475 | 111.027 | 116.595 | |
9487 | 2021.10.08 03:30 | modify | 302 | 0.06 | 111.475 | 111.043 | 116.595 | |
9488 | 2021.10.08 03:35 | modify | 302 | 0.06 | 111.475 | 111.053 | 116.595 | |
9489 | 2021.10.08 03:40 | modify | 302 | 0.06 | 111.475 | 111.068 | 116.595 | |
9490 | 2021.10.08 03:45 | modify | 302 | 0.06 | 111.475 | 111.092 | 116.595 | |
9491 | 2021.10.08 04:10 | modify | 302 | 0.06 | 111.475 | 111.095 | 116.595 | |
9492 | 2021.10.08 04:15 | modify | 302 | 0.06 | 111.475 | 111.110 | 116.595 | |
9493 | 2021.10.08 04:15 | modify | 300 | 0.06 | 111.229 | 111.110 | 116.349 | |
9494 | 2021.10.08 04:25 | modify | 302 | 0.06 | 111.475 | 111.138 | 116.595 | |
9495 | 2021.10.08 04:25 | modify | 300 | 0.06 | 111.229 | 111.138 | 116.349 | |
9496 | 2021.10.08 04:35 | modify | 302 | 0.06 | 111.475 | 111.144 | 116.595 | |
9497 | 2021.10.08 04:35 | modify | 300 | 0.06 | 111.229 | 111.144 | 116.349 | |
9498 | 2021.10.08 04:40 | modify | 302 | 0.06 | 111.475 | 111.167 | 116.595 | |
9499 | 2021.10.08 04:40 | modify | 300 | 0.06 | 111.229 | 111.167 | 116.349 | |
9500 | 2021.10.08 04:45 | modify | 302 | 0.06 | 111.475 | 111.180 | 116.595 | |
9501 | 2021.10.08 04:45 | modify | 300 | 0.06 | 111.229 | 111.180 | 116.349 | |
9502 | 2021.10.08 04:50 | modify | 302 | 0.06 | 111.475 | 111.210 | 116.595 | |
9503 | 2021.10.08 04:50 | modify | 300 | 0.06 | 111.229 | 111.210 | 116.349 | |
9504 | 2021.10.08 05:20 | modify | 302 | 0.06 | 111.475 | 111.224 | 116.595 | |
9505 | 2021.10.08 05:20 | modify | 300 | 0.06 | 111.229 | 111.224 | 116.349 | |
9506 | 2021.10.08 05:30 | modify | 302 | 0.06 | 111.475 | 111.229 | 116.595 | |
9507 | 2021.10.08 05:30 | modify | 300 | 0.06 | 111.229 | 111.229 | 116.349 | |
9508 | 2021.10.08 07:35 | modify | 302 | 0.06 | 111.475 | 111.238 | 116.595 | |
9509 | 2021.10.08 07:35 | modify | 300 | 0.06 | 111.229 | 111.238 | 116.349 | |
9510 | 2021.10.08 07:55 | modify | 302 | 0.06 | 111.475 | 111.250 | 116.595 | |
9511 | 2021.10.08 07:55 | modify | 300 | 0.06 | 111.229 | 111.250 | 116.349 | |
9512 | 2021.10.08 08:00 | modify | 302 | 0.06 | 111.475 | 111.261 | 116.595 | |
9513 | 2021.10.08 08:00 | modify | 300 | 0.06 | 111.229 | 111.261 | 116.349 | |
9514 | 2021.10.08 09:05 | modify | 302 | 0.06 | 111.475 | 111.273 | 116.595 | |
9515 | 2021.10.08 09:05 | modify | 300 | 0.06 | 111.229 | 111.273 | 116.349 | |
9516 | 2021.10.08 10:14 | s/l | 301 | 0.06 | 111.950 | 111.955 | 106.238 | -33.56 | 10490.48 |
9517 | 2021.10.08 10:15 | modify | 302 | 0.06 | 111.475 | 111.300 | 116.595 | |
9518 | 2021.10.08 10:15 | modify | 300 | 0.06 | 111.229 | 111.300 | 116.349 | |
9519 | 2021.10.08 10:30 | modify | 302 | 0.06 | 111.475 | 111.313 | 116.595 | |
9520 | 2021.10.08 10:30 | modify | 300 | 0.06 | 111.229 | 111.313 | 116.349 | |
9521 | 2021.10.08 10:35 | modify | 302 | 0.06 | 111.475 | 111.314 | 116.595 | |
9522 | 2021.10.08 10:35 | modify | 300 | 0.06 | 111.229 | 111.314 | 116.349 | |
9523 | 2021.10.08 10:40 | modify | 302 | 0.06 | 111.475 | 111.320 | 116.595 | |
9524 | 2021.10.08 10:40 | modify | 300 | 0.06 | 111.229 | 111.320 | 116.349 | |
9525 | 2021.10.08 11:10 | modify | 302 | 0.06 | 111.475 | 111.325 | 116.595 | |
9526 | 2021.10.08 11:10 | modify | 300 | 0.06 | 111.229 | 111.325 | 116.349 | |
9527 | 2021.10.08 17:35 | modify | 302 | 0.06 | 111.475 | 111.327 | 116.595 | |
9528 | 2021.10.08 17:35 | modify | 300 | 0.06 | 111.229 | 111.327 | 116.349 | |
9529 | 2021.10.08 17:50 | modify | 302 | 0.06 | 111.475 | 111.361 | 116.595 | |
9530 | 2021.10.08 17:50 | modify | 300 | 0.06 | 111.229 | 111.361 | 116.349 | |
9531 | 2021.10.08 18:00 | modify | 302 | 0.06 | 111.475 | 111.376 | 116.595 | |
9532 | 2021.10.08 18:00 | modify | 300 | 0.06 | 111.229 | 111.376 | 116.349 | |
9533 | 2021.10.08 18:25 | modify | 302 | 0.06 | 111.475 | 111.418 | 116.595 | |
9534 | 2021.10.08 18:25 | modify | 300 | 0.06 | 111.229 | 111.418 | 116.349 | |
9535 | 2021.10.08 18:30 | modify | 302 | 0.06 | 111.475 | 111.466 | 116.595 | |
9536 | 2021.10.08 18:30 | modify | 300 | 0.06 | 111.229 | 111.466 | 116.349 | |
9537 | 2021.10.08 18:35 | modify | 302 | 0.06 | 111.475 | 111.515 | 116.595 | |
9538 | 2021.10.08 18:35 | modify | 300 | 0.06 | 111.229 | 111.515 | 116.349 | |
9539 | 2021.10.08 19:30 | modify | 302 | 0.06 | 111.475 | 111.538 | 116.595 | |
9540 | 2021.10.08 19:30 | modify | 300 | 0.06 | 111.229 | 111.538 | 116.349 | |
9541 | 2021.10.08 19:55 | modify | 302 | 0.06 | 111.475 | 111.543 | 116.595 | |
9542 | 2021.10.08 19:55 | modify | 300 | 0.06 | 111.229 | 111.543 | 116.349 | |
9543 | 2021.10.08 20:05 | modify | 302 | 0.06 | 111.475 | 111.554 | 116.595 | |
9544 | 2021.10.08 20:05 | modify | 300 | 0.06 | 111.229 | 111.554 | 116.349 | |
9545 | 2021.10.08 20:10 | modify | 302 | 0.06 | 111.475 | 111.570 | 116.595 | |
9546 | 2021.10.08 20:10 | modify | 300 | 0.06 | 111.229 | 111.570 | 116.349 | |
9547 | 2021.10.08 20:15 | modify | 302 | 0.06 | 111.475 | 111.577 | 116.595 | |
9548 | 2021.10.08 20:15 | modify | 300 | 0.06 | 111.229 | 111.577 | 116.349 | |
9549 | 2021.10.08 20:20 | modify | 302 | 0.06 | 111.475 | 111.583 | 116.595 | |
9550 | 2021.10.08 20:20 | modify | 300 | 0.06 | 111.229 | 111.583 | 116.349 | |
9551 | 2021.10.08 23:05 | modify | 302 | 0.06 | 111.475 | 111.584 | 116.595 | |
9552 | 2021.10.08 23:05 | modify | 300 | 0.06 | 111.229 | 111.584 | 116.349 | |
9553 | 2021.10.08 23:10 | modify | 302 | 0.06 | 111.475 | 111.585 | 116.595 | |
9554 | 2021.10.08 23:10 | modify | 300 | 0.06 | 111.229 | 111.585 | 116.349 | |
9555 | 2021.10.11 01:05 | modify | 302 | 0.06 | 111.475 | 111.588 | 116.595 | |
9556 | 2021.10.11 01:05 | modify | 300 | 0.06 | 111.229 | 111.588 | 116.349 | |
9557 | 2021.10.11 01:15 | modify | 302 | 0.06 | 111.475 | 111.605 | 116.595 | |
9558 | 2021.10.11 01:15 | modify | 300 | 0.06 | 111.229 | 111.605 | 116.349 | |
9559 | 2021.10.11 01:20 | modify | 302 | 0.06 | 111.475 | 111.615 | 116.595 | |
9560 | 2021.10.11 01:20 | modify | 300 | 0.06 | 111.229 | 111.615 | 116.349 | |
9561 | 2021.10.11 01:25 | modify | 302 | 0.06 | 111.475 | 111.623 | 116.595 | |
9562 | 2021.10.11 01:25 | modify | 300 | 0.06 | 111.229 | 111.623 | 116.349 | |
9563 | 2021.10.11 01:30 | modify | 302 | 0.06 | 111.475 | 111.646 | 116.595 | |
9564 | 2021.10.11 01:30 | modify | 300 | 0.06 | 111.229 | 111.646 | 116.349 | |
9565 | 2021.10.11 01:40 | modify | 302 | 0.06 | 111.475 | 111.666 | 116.595 | |
9566 | 2021.10.11 01:40 | modify | 300 | 0.06 | 111.229 | 111.666 | 116.349 | |
9567 | 2021.10.11 04:30 | modify | 302 | 0.06 | 111.475 | 111.712 | 116.595 | |
9568 | 2021.10.11 04:30 | modify | 300 | 0.06 | 111.229 | 111.712 | 116.349 | |
9569 | 2021.10.11 04:35 | modify | 302 | 0.06 | 111.475 | 111.721 | 116.595 | |
9570 | 2021.10.11 04:35 | modify | 300 | 0.06 | 111.229 | 111.721 | 116.349 | |
9571 | 2021.10.11 05:05 | modify | 302 | 0.06 | 111.475 | 111.730 | 116.595 | |
9572 | 2021.10.11 05:05 | modify | 300 | 0.06 | 111.229 | 111.730 | 116.349 | |
9573 | 2021.10.11 05:10 | modify | 302 | 0.06 | 111.475 | 111.735 | 116.595 | |
9574 | 2021.10.11 05:10 | modify | 300 | 0.06 | 111.229 | 111.735 | 116.349 | |
9575 | 2021.10.11 05:25 | modify | 302 | 0.06 | 111.475 | 111.771 | 116.595 | |
9576 | 2021.10.11 05:25 | modify | 300 | 0.06 | 111.229 | 111.771 | 116.349 | |
9577 | 2021.10.11 05:30 | modify | 302 | 0.06 | 111.475 | 111.783 | 116.595 | |
9578 | 2021.10.11 05:30 | modify | 300 | 0.06 | 111.229 | 111.783 | 116.349 | |
9579 | 2021.10.11 05:40 | modify | 302 | 0.06 | 111.475 | 111.823 | 116.595 | |
9580 | 2021.10.11 05:40 | modify | 300 | 0.06 | 111.229 | 111.823 | 116.349 | |
9581 | 2021.10.11 05:45 | modify | 302 | 0.06 | 111.475 | 111.847 | 116.595 | |
9582 | 2021.10.11 05:45 | modify | 300 | 0.06 | 111.229 | 111.847 | 116.349 | |
9583 | 2021.10.11 05:50 | modify | 302 | 0.06 | 111.475 | 111.855 | 116.595 | |
9584 | 2021.10.11 05:50 | modify | 300 | 0.06 | 111.229 | 111.855 | 116.349 | |
9585 | 2021.10.11 05:55 | modify | 302 | 0.06 | 111.475 | 111.893 | 116.595 | |
9586 | 2021.10.11 05:55 | modify | 300 | 0.06 | 111.229 | 111.893 | 116.349 | |
9587 | 2021.10.11 06:05 | modify | 302 | 0.06 | 111.475 | 111.901 | 116.595 | |
9588 | 2021.10.11 06:05 | modify | 300 | 0.06 | 111.229 | 111.901 | 116.349 | |
9589 | 2021.10.11 06:10 | modify | 302 | 0.06 | 111.475 | 111.911 | 116.595 | |
9590 | 2021.10.11 06:10 | modify | 300 | 0.06 | 111.229 | 111.911 | 116.349 | |
9591 | 2021.10.11 06:15 | modify | 302 | 0.06 | 111.475 | 111.962 | 116.595 | |
9592 | 2021.10.11 06:15 | modify | 300 | 0.06 | 111.229 | 111.962 | 116.349 | |
9593 | 2021.10.11 06:20 | modify | 302 | 0.06 | 111.475 | 111.975 | 116.595 | |
9594 | 2021.10.11 06:20 | modify | 300 | 0.06 | 111.229 | 111.975 | 116.349 | |
9595 | 2021.10.11 06:25 | modify | 302 | 0.06 | 111.475 | 111.990 | 116.595 | |
9596 | 2021.10.11 06:25 | modify | 300 | 0.06 | 111.229 | 111.990 | 116.349 | |
9597 | 2021.10.11 06:30 | modify | 302 | 0.06 | 111.475 | 112.018 | 116.595 | |
9598 | 2021.10.11 06:30 | modify | 300 | 0.06 | 111.229 | 112.018 | 116.349 | |
9599 | 2021.10.11 06:40 | modify | 302 | 0.06 | 111.475 | 112.031 | 116.595 | |
9600 | 2021.10.11 06:40 | modify | 300 | 0.06 | 111.229 | 112.031 | 116.349 | |
9601 | 2021.10.11 06:45 | modify | 302 | 0.06 | 111.475 | 112.043 | 116.595 | |
9602 | 2021.10.11 06:45 | modify | 300 | 0.06 | 111.229 | 112.043 | 116.349 | |
9603 | 2021.10.11 08:45 | modify | 302 | 0.06 | 111.475 | 112.047 | 116.595 | |
9604 | 2021.10.11 08:45 | modify | 300 | 0.06 | 111.229 | 112.047 | 116.349 | |
9605 | 2021.10.11 08:50 | modify | 302 | 0.06 | 111.475 | 112.086 | 116.595 | |
9606 | 2021.10.11 08:50 | modify | 300 | 0.06 | 111.229 | 112.086 | 116.349 | |
9607 | 2021.10.11 10:05 | modify | 302 | 0.06 | 111.475 | 112.134 | 116.595 | |
9608 | 2021.10.11 10:05 | modify | 300 | 0.06 | 111.229 | 112.134 | 116.349 | |
9609 | 2021.10.11 10:10 | modify | 302 | 0.06 | 111.475 | 112.147 | 116.595 | |
9610 | 2021.10.11 10:10 | modify | 300 | 0.06 | 111.229 | 112.147 | 116.349 | |
9611 | 2021.10.11 10:15 | modify | 302 | 0.06 | 111.475 | 112.159 | 116.595 | |
9612 | 2021.10.11 10:15 | modify | 300 | 0.06 | 111.229 | 112.159 | 116.349 | |
9613 | 2021.10.11 11:05 | modify | 302 | 0.06 | 111.475 | 112.212 | 116.595 | |
9614 | 2021.10.11 11:05 | modify | 300 | 0.06 | 111.229 | 112.212 | 116.349 | |
9615 | 2021.10.11 11:10 | modify | 302 | 0.06 | 111.475 | 112.217 | 116.595 | |
9616 | 2021.10.11 11:10 | modify | 300 | 0.06 | 111.229 | 112.217 | 116.349 | |
9617 | 2021.10.11 11:15 | modify | 302 | 0.06 | 111.475 | 112.244 | 116.595 | |
9618 | 2021.10.11 11:15 | modify | 300 | 0.06 | 111.229 | 112.244 | 116.349 | |
9619 | 2021.10.11 11:25 | modify | 302 | 0.06 | 111.475 | 112.252 | 116.595 | |
9620 | 2021.10.11 11:25 | modify | 300 | 0.06 | 111.229 | 112.252 | 116.349 | |
9621 | 2021.10.11 12:05 | modify | 302 | 0.06 | 111.475 | 112.257 | 116.595 | |
9622 | 2021.10.11 12:05 | modify | 300 | 0.06 | 111.229 | 112.257 | 116.349 | |
9623 | 2021.10.11 12:10 | modify | 302 | 0.06 | 111.475 | 112.261 | 116.595 | |
9624 | 2021.10.11 12:10 | modify | 300 | 0.06 | 111.229 | 112.261 | 116.349 | |
9625 | 2021.10.11 12:15 | modify | 302 | 0.06 | 111.475 | 112.291 | 116.595 | |
9626 | 2021.10.11 12:15 | modify | 300 | 0.06 | 111.229 | 112.291 | 116.349 | |
9627 | 2021.10.11 12:20 | modify | 302 | 0.06 | 111.475 | 112.318 | 116.595 | |
9628 | 2021.10.11 12:20 | modify | 300 | 0.06 | 111.229 | 112.318 | 116.349 | |
9629 | 2021.10.11 12:25 | modify | 302 | 0.06 | 111.475 | 112.326 | 116.595 | |
9630 | 2021.10.11 12:25 | modify | 300 | 0.06 | 111.229 | 112.326 | 116.349 | |
9631 | 2021.10.11 12:30 | modify | 302 | 0.06 | 111.475 | 112.335 | 116.595 | |
9632 | 2021.10.11 12:30 | modify | 300 | 0.06 | 111.229 | 112.335 | 116.349 | |
9633 | 2021.10.11 15:25 | modify | 302 | 0.06 | 111.475 | 112.351 | 116.595 | |
9634 | 2021.10.11 15:25 | modify | 300 | 0.06 | 111.229 | 112.351 | 116.349 | |
9635 | 2021.10.11 15:30 | modify | 302 | 0.06 | 111.475 | 112.421 | 116.595 | |
9636 | 2021.10.11 15:30 | modify | 300 | 0.06 | 111.229 | 112.421 | 116.349 | |
9637 | 2021.10.11 15:35 | modify | 302 | 0.06 | 111.475 | 112.529 | 116.595 | |
9638 | 2021.10.11 15:35 | modify | 300 | 0.06 | 111.229 | 112.529 | 116.349 | |
9639 | 2021.10.11 15:40 | modify | 302 | 0.06 | 111.475 | 112.532 | 116.595 | |
9640 | 2021.10.11 15:40 | modify | 300 | 0.06 | 111.229 | 112.532 | 116.349 | |
9641 | 2021.10.11 15:45 | modify | 302 | 0.06 | 111.475 | 112.550 | 116.595 | |
9642 | 2021.10.11 15:45 | modify | 300 | 0.06 | 111.229 | 112.550 | 116.349 | |
9643 | 2021.10.11 17:45 | modify | 302 | 0.06 | 111.475 | 112.616 | 116.595 | |
9644 | 2021.10.11 17:45 | modify | 300 | 0.06 | 111.229 | 112.616 | 116.349 | |
9645 | 2021.10.11 17:50 | modify | 302 | 0.06 | 111.475 | 112.666 | 116.595 | |
9646 | 2021.10.11 17:50 | modify | 300 | 0.06 | 111.229 | 112.666 | 116.349 | |
9647 | 2021.10.11 18:40 | modify | 302 | 0.06 | 111.475 | 112.671 | 116.595 | |
9648 | 2021.10.11 18:40 | modify | 300 | 0.06 | 111.229 | 112.671 | 116.349 | |
9649 | 2021.10.11 18:55 | modify | 302 | 0.06 | 111.475 | 112.702 | 116.595 | |
9650 | 2021.10.11 18:55 | modify | 300 | 0.06 | 111.229 | 112.702 | 116.349 | |
9651 | 2021.10.11 19:00 | modify | 302 | 0.06 | 111.475 | 112.706 | 116.595 | |
9652 | 2021.10.11 19:00 | modify | 300 | 0.06 | 111.229 | 112.706 | 116.349 | |
9653 | 2021.10.11 19:05 | modify | 302 | 0.06 | 111.475 | 112.728 | 116.595 | |
9654 | 2021.10.11 19:05 | modify | 300 | 0.06 | 111.229 | 112.728 | 116.349 | |
9655 | 2021.10.11 19:50 | modify | 302 | 0.06 | 111.475 | 112.731 | 116.595 | |
9656 | 2021.10.11 19:50 | modify | 300 | 0.06 | 111.229 | 112.731 | 116.349 | |
9657 | 2021.10.11 20:00 | modify | 302 | 0.06 | 111.475 | 112.743 | 116.595 | |
9658 | 2021.10.11 20:00 | modify | 300 | 0.06 | 111.229 | 112.743 | 116.349 | |
9659 | 2021.10.12 01:35 | modify | 302 | 0.06 | 111.475 | 112.745 | 116.595 | |
9660 | 2021.10.12 01:35 | modify | 300 | 0.06 | 111.229 | 112.745 | 116.349 | |
9661 | 2021.10.12 03:05 | modify | 302 | 0.06 | 111.475 | 112.796 | 116.595 | |
9662 | 2021.10.12 03:05 | modify | 300 | 0.06 | 111.229 | 112.796 | 116.349 | |
9663 | 2021.10.12 03:25 | modify | 302 | 0.06 | 111.475 | 112.802 | 116.595 | |
9664 | 2021.10.12 03:25 | modify | 300 | 0.06 | 111.229 | 112.802 | 116.349 | |
9665 | 2021.10.12 03:30 | modify | 302 | 0.06 | 111.475 | 112.812 | 116.595 | |
9666 | 2021.10.12 03:30 | modify | 300 | 0.06 | 111.229 | 112.812 | 116.349 | |
9667 | 2021.10.12 03:55 | modify | 302 | 0.06 | 111.475 | 112.820 | 116.595 | |
9668 | 2021.10.12 03:55 | modify | 300 | 0.06 | 111.229 | 112.820 | 116.349 | |
9669 | 2021.10.12 10:30 | sell | 303 | 0.06 | 113.185 | 0.000 | 0.000 | |
9670 | 2021.10.12 10:30 | modify | 303 | 0.06 | 113.185 | 116.125 | 108.065 | |
9671 | 2021.10.12 15:30 | modify | 302 | 0.06 | 111.475 | 112.886 | 116.595 | |
9672 | 2021.10.12 15:30 | modify | 300 | 0.06 | 111.229 | 112.886 | 116.349 | |
9673 | 2021.10.12 15:35 | modify | 302 | 0.06 | 111.475 | 112.976 | 116.595 | |
9674 | 2021.10.12 15:35 | modify | 300 | 0.06 | 111.229 | 112.976 | 116.349 | |
9675 | 2021.10.12 15:40 | modify | 302 | 0.06 | 111.475 | 113.113 | 116.595 | |
9676 | 2021.10.12 15:40 | modify | 300 | 0.06 | 111.229 | 113.113 | 116.349 | |
9677 | 2021.10.13 05:40 | sell | 304 | 0.06 | 113.453 | 0.000 | 0.000 | |
9678 | 2021.10.13 05:40 | modify | 304 | 0.06 | 113.453 | 116.393 | 108.333 | |
9679 | 2021.10.13 05:45 | modify | 304 | 0.06 | 113.453 | 114.090 | 108.333 | |
9680 | 2021.10.13 05:50 | modify | 304 | 0.06 | 113.453 | 114.077 | 108.333 | |
9681 | 2021.10.13 06:00 | modify | 304 | 0.06 | 113.453 | 114.060 | 108.333 | |
9682 | 2021.10.13 15:40 | modify | 302 | 0.06 | 111.475 | 113.116 | 116.595 | |
9683 | 2021.10.13 15:40 | modify | 300 | 0.06 | 111.229 | 113.116 | 116.349 | |
9684 | 2021.10.13 16:40 | modify | 304 | 0.06 | 113.453 | 114.033 | 108.333 | |
9685 | 2021.10.13 17:25 | modify | 304 | 0.06 | 113.453 | 113.994 | 108.333 | |
9686 | 2021.10.13 17:30 | modify | 304 | 0.06 | 113.453 | 113.979 | 108.333 | |
9687 | 2021.10.13 17:50 | modify | 304 | 0.06 | 113.453 | 113.922 | 108.333 | |
9688 | 2021.10.13 22:45 | modify | 304 | 0.06 | 113.453 | 113.917 | 108.333 | |
9689 | 2021.10.13 22:50 | modify | 304 | 0.06 | 113.453 | 113.914 | 108.333 | |
9690 | 2021.10.14 00:00 | modify | 304 | 0.06 | 113.453 | 113.913 | 108.333 | |
9691 | 2021.10.14 00:40 | modify | 304 | 0.06 | 113.453 | 113.899 | 108.333 | |
9692 | 2021.10.14 01:05 | modify | 304 | 0.06 | 113.453 | 113.893 | 108.333 | |
9693 | 2021.10.14 01:30 | modify | 304 | 0.06 | 113.453 | 113.889 | 108.333 | |
9694 | 2021.10.14 01:35 | modify | 304 | 0.06 | 113.453 | 113.883 | 108.333 | |
9695 | 2021.10.14 01:45 | modify | 304 | 0.06 | 113.453 | 113.876 | 108.333 | |
9696 | 2021.10.15 02:36 | s/l | 304 | 0.06 | 113.872 | 113.876 | 108.333 | -29.42 | 10461.06 |
9697 | 2021.10.15 02:40 | modify | 302 | 0.06 | 111.475 | 113.152 | 116.595 | |
9698 | 2021.10.15 02:40 | modify | 300 | 0.06 | 111.229 | 113.152 | 116.349 | |
9699 | 2021.10.15 02:45 | modify | 302 | 0.06 | 111.475 | 113.192 | 116.595 | |
9700 | 2021.10.15 02:45 | modify | 300 | 0.06 | 111.229 | 113.192 | 116.349 | |
9701 | 2021.10.15 02:50 | modify | 302 | 0.06 | 111.475 | 113.193 | 116.595 | |
9702 | 2021.10.15 02:50 | modify | 300 | 0.06 | 111.229 | 113.193 | 116.349 | |
9703 | 2021.10.15 03:10 | modify | 302 | 0.06 | 111.475 | 113.205 | 116.595 | |
9704 | 2021.10.15 03:10 | modify | 300 | 0.06 | 111.229 | 113.205 | 116.349 | |
9705 | 2021.10.15 03:15 | modify | 302 | 0.06 | 111.475 | 113.218 | 116.595 | |
9706 | 2021.10.15 03:15 | modify | 300 | 0.06 | 111.229 | 113.218 | 116.349 | |
9707 | 2021.10.15 03:20 | modify | 302 | 0.06 | 111.475 | 113.250 | 116.595 | |
9708 | 2021.10.15 03:20 | modify | 300 | 0.06 | 111.229 | 113.250 | 116.349 | |
9709 | 2021.10.15 05:00 | modify | 302 | 0.06 | 111.475 | 113.263 | 116.595 | |
9710 | 2021.10.15 05:00 | modify | 300 | 0.06 | 111.229 | 113.263 | 116.349 | |
9711 | 2021.10.15 05:05 | modify | 302 | 0.06 | 111.475 | 113.266 | 116.595 | |
9712 | 2021.10.15 05:05 | modify | 300 | 0.06 | 111.229 | 113.266 | 116.349 | |
9713 | 2021.10.15 05:55 | modify | 302 | 0.06 | 111.475 | 113.268 | 116.595 | |
9714 | 2021.10.15 05:55 | modify | 300 | 0.06 | 111.229 | 113.268 | 116.349 | |
9715 | 2021.10.15 06:35 | modify | 302 | 0.06 | 111.475 | 113.271 | 116.595 | |
9716 | 2021.10.15 06:35 | modify | 300 | 0.06 | 111.229 | 113.271 | 116.349 | |
9717 | 2021.10.15 07:05 | modify | 302 | 0.06 | 111.475 | 113.279 | 116.595 | |
9718 | 2021.10.15 07:05 | modify | 300 | 0.06 | 111.229 | 113.279 | 116.349 | |
9719 | 2021.10.15 07:15 | modify | 302 | 0.06 | 111.475 | 113.280 | 116.595 | |
9720 | 2021.10.15 07:15 | modify | 300 | 0.06 | 111.229 | 113.280 | 116.349 | |
9721 | 2021.10.15 07:25 | modify | 302 | 0.06 | 111.475 | 113.281 | 116.595 | |
9722 | 2021.10.15 07:25 | modify | 300 | 0.06 | 111.229 | 113.281 | 116.349 | |
9723 | 2021.10.15 07:30 | modify | 302 | 0.06 | 111.475 | 113.291 | 116.595 | |
9724 | 2021.10.15 07:30 | modify | 300 | 0.06 | 111.229 | 113.291 | 116.349 | |
9725 | 2021.10.15 07:35 | modify | 302 | 0.06 | 111.475 | 113.296 | 116.595 | |
9726 | 2021.10.15 07:35 | modify | 300 | 0.06 | 111.229 | 113.296 | 116.349 | |
9727 | 2021.10.15 07:45 | modify | 302 | 0.06 | 111.475 | 113.301 | 116.595 | |
9728 | 2021.10.15 07:45 | modify | 300 | 0.06 | 111.229 | 113.301 | 116.349 | |
9729 | 2021.10.15 08:00 | modify | 302 | 0.06 | 111.475 | 113.306 | 116.595 | |
9730 | 2021.10.15 08:00 | modify | 300 | 0.06 | 111.229 | 113.306 | 116.349 | |
9731 | 2021.10.15 08:05 | modify | 302 | 0.06 | 111.475 | 113.316 | 116.595 | |
9732 | 2021.10.15 08:05 | modify | 300 | 0.06 | 111.229 | 113.316 | 116.349 | |
9733 | 2021.10.15 08:10 | modify | 302 | 0.06 | 111.475 | 113.335 | 116.595 | |
9734 | 2021.10.15 08:10 | modify | 300 | 0.06 | 111.229 | 113.335 | 116.349 | |
9735 | 2021.10.15 08:20 | modify | 302 | 0.06 | 111.475 | 113.402 | 116.595 | |
9736 | 2021.10.15 08:20 | modify | 300 | 0.06 | 111.229 | 113.402 | 116.349 | |
9737 | 2021.10.15 08:25 | modify | 302 | 0.06 | 111.475 | 113.409 | 116.595 | |
9738 | 2021.10.15 08:25 | modify | 300 | 0.06 | 111.229 | 113.409 | 116.349 | |
9739 | 2021.10.15 08:40 | modify | 302 | 0.06 | 111.475 | 113.417 | 116.595 | |
9740 | 2021.10.15 08:40 | modify | 300 | 0.06 | 111.229 | 113.417 | 116.349 | |
9741 | 2021.10.15 08:45 | modify | 302 | 0.06 | 111.475 | 113.428 | 116.595 | |
9742 | 2021.10.15 08:45 | modify | 300 | 0.06 | 111.229 | 113.428 | 116.349 | |
9743 | 2021.10.15 08:50 | modify | 302 | 0.06 | 111.475 | 113.456 | 116.595 | |
9744 | 2021.10.15 08:50 | modify | 300 | 0.06 | 111.229 | 113.456 | 116.349 | |
9745 | 2021.10.15 08:55 | modify | 302 | 0.06 | 111.475 | 113.464 | 116.595 | |
9746 | 2021.10.15 08:55 | modify | 300 | 0.06 | 111.229 | 113.464 | 116.349 | |
9747 | 2021.10.15 09:00 | modify | 302 | 0.06 | 111.475 | 113.491 | 116.595 | |
9748 | 2021.10.15 09:00 | modify | 300 | 0.06 | 111.229 | 113.491 | 116.349 | |
9749 | 2021.10.15 11:25 | modify | 302 | 0.06 | 111.475 | 113.493 | 116.595 | |
9750 | 2021.10.15 11:25 | modify | 300 | 0.06 | 111.229 | 113.493 | 116.349 | |
9751 | 2021.10.15 11:35 | modify | 302 | 0.06 | 111.475 | 113.508 | 116.595 | |
9752 | 2021.10.15 11:35 | modify | 300 | 0.06 | 111.229 | 113.508 | 116.349 | |
9753 | 2021.10.15 11:40 | modify | 302 | 0.06 | 111.475 | 113.561 | 116.595 | |
9754 | 2021.10.15 11:40 | modify | 300 | 0.06 | 111.229 | 113.561 | 116.349 | |
9755 | 2021.10.15 11:50 | modify | 302 | 0.06 | 111.475 | 113.591 | 116.595 | |
9756 | 2021.10.15 11:50 | modify | 300 | 0.06 | 111.229 | 113.591 | 116.349 | |
9757 | 2021.10.15 11:55 | modify | 302 | 0.06 | 111.475 | 113.633 | 116.595 | |
9758 | 2021.10.15 11:55 | modify | 300 | 0.06 | 111.229 | 113.633 | 116.349 | |
9759 | 2021.10.15 12:00 | modify | 302 | 0.06 | 111.475 | 113.638 | 116.595 | |
9760 | 2021.10.15 12:00 | modify | 300 | 0.06 | 111.229 | 113.638 | 116.349 | |
9761 | 2021.10.15 12:10 | modify | 302 | 0.06 | 111.475 | 113.680 | 116.595 | |
9762 | 2021.10.15 12:10 | modify | 300 | 0.06 | 111.229 | 113.680 | 116.349 | |
9763 | 2021.10.15 12:15 | modify | 302 | 0.06 | 111.475 | 113.704 | 116.595 | |
9764 | 2021.10.15 12:15 | modify | 300 | 0.06 | 111.229 | 113.704 | 116.349 | |
9765 | 2021.10.15 12:40 | modify | 302 | 0.06 | 111.475 | 113.707 | 116.595 | |
9766 | 2021.10.15 12:40 | modify | 300 | 0.06 | 111.229 | 113.707 | 116.349 | |
9767 | 2021.10.15 14:10 | modify | 302 | 0.06 | 111.475 | 113.710 | 116.595 | |
9768 | 2021.10.15 14:10 | modify | 300 | 0.06 | 111.229 | 113.710 | 116.349 | |
9769 | 2021.10.15 15:55 | modify | 302 | 0.06 | 111.475 | 113.761 | 116.595 | |
9770 | 2021.10.15 15:55 | modify | 300 | 0.06 | 111.229 | 113.761 | 116.349 | |
9771 | 2021.10.15 16:00 | modify | 302 | 0.06 | 111.475 | 113.788 | 116.595 | |
9772 | 2021.10.15 16:00 | modify | 300 | 0.06 | 111.229 | 113.788 | 116.349 | |
9773 | 2021.10.18 21:35 | sell | 305 | 0.06 | 114.221 | 0.000 | 0.000 | |
9774 | 2021.10.18 21:35 | modify | 305 | 0.06 | 114.221 | 117.161 | 109.101 | |
9775 | 2021.10.19 03:55 | modify | 305 | 0.06 | 114.221 | 114.866 | 109.101 | |
9776 | 2021.10.19 04:00 | modify | 305 | 0.06 | 114.221 | 114.784 | 109.101 | |
9777 | 2021.10.19 07:05 | modify | 305 | 0.06 | 114.221 | 114.780 | 109.101 | |
9778 | 2021.10.19 07:10 | modify | 305 | 0.06 | 114.221 | 114.769 | 109.101 | |
9779 | 2021.10.19 07:20 | modify | 305 | 0.06 | 114.221 | 114.768 | 109.101 | |
9780 | 2021.10.19 08:50 | modify | 305 | 0.06 | 114.221 | 114.759 | 109.101 | |
9781 | 2021.10.19 09:15 | modify | 305 | 0.06 | 114.221 | 114.719 | 109.101 | |
9782 | 2021.10.19 09:35 | modify | 305 | 0.06 | 114.221 | 114.632 | 109.101 | |
9783 | 2021.10.19 10:00 | modify | 305 | 0.06 | 114.221 | 114.613 | 109.101 | |
9784 | 2021.10.19 10:25 | modify | 305 | 0.06 | 114.221 | 114.577 | 109.101 | |
9785 | 2021.10.20 02:20 | modify | 302 | 0.06 | 111.475 | 113.827 | 116.595 | |
9786 | 2021.10.20 02:20 | modify | 300 | 0.06 | 111.229 | 113.827 | 116.349 | |
9787 | 2021.10.20 02:25 | modify | 302 | 0.06 | 111.475 | 113.875 | 116.595 | |
9788 | 2021.10.20 02:25 | modify | 300 | 0.06 | 111.229 | 113.875 | 116.349 | |
9789 | 2021.10.20 02:26 | s/l | 305 | 0.06 | 114.588 | 114.577 | 109.101 | -22.88 | 10438.17 |
9790 | 2021.10.20 02:45 | modify | 302 | 0.06 | 111.475 | 113.885 | 116.595 | |
9791 | 2021.10.20 02:45 | modify | 300 | 0.06 | 111.229 | 113.885 | 116.349 | |
9792 | 2021.10.20 02:55 | modify | 302 | 0.06 | 111.475 | 113.890 | 116.595 | |
9793 | 2021.10.20 02:55 | modify | 300 | 0.06 | 111.229 | 113.890 | 116.349 | |
9794 | 2021.10.20 03:15 | modify | 302 | 0.06 | 111.475 | 113.900 | 116.595 | |
9795 | 2021.10.20 03:15 | modify | 300 | 0.06 | 111.229 | 113.900 | 116.349 | |
9796 | 2021.10.20 03:20 | modify | 302 | 0.06 | 111.475 | 113.907 | 116.595 | |
9797 | 2021.10.20 03:20 | modify | 300 | 0.06 | 111.229 | 113.907 | 116.349 | |
9798 | 2021.10.20 03:25 | modify | 302 | 0.06 | 111.475 | 113.963 | 116.595 | |
9799 | 2021.10.20 03:25 | modify | 300 | 0.06 | 111.229 | 113.963 | 116.349 | |
9800 | 2021.10.20 03:30 | modify | 302 | 0.06 | 111.475 | 114.004 | 116.595 | |
9801 | 2021.10.20 03:30 | modify | 300 | 0.06 | 111.229 | 114.004 | 116.349 | |
9802 | 2021.10.20 03:35 | modify | 302 | 0.06 | 111.475 | 114.028 | 116.595 | |
9803 | 2021.10.20 03:35 | modify | 300 | 0.06 | 111.229 | 114.028 | 116.349 | |
9804 | 2021.10.21 07:12 | s/l | 300 | 0.06 | 114.017 | 114.028 | 116.349 | 153.20 | 10591.37 |
9805 | 2021.10.21 07:12 | s/l | 302 | 0.06 | 114.017 | 114.028 | 116.595 | 138.80 | 10730.18 |
9806 | 2021.10.22 05:30 | buy | 306 | 0.06 | 114.080 | 0.000 | 0.000 | |
9807 | 2021.10.22 05:30 | modify | 306 | 0.06 | 114.080 | 111.140 | 119.200 | |
9808 | 2021.10.22 06:35 | modify | 306 | 0.06 | 114.080 | 113.433 | 119.200 | |
9809 | 2021.10.22 10:35 | buy | 307 | 0.06 | 114.027 | 0.000 | 0.000 | |
9810 | 2021.10.22 10:35 | modify | 307 | 0.06 | 114.027 | 111.087 | 119.147 | |
9811 | 2021.10.22 19:33 | s/l | 306 | 0.06 | 113.429 | 113.433 | 119.200 | -34.43 | 10695.75 |
9812 | 2021.10.25 12:50 | buy | 308 | 0.06 | 113.639 | 0.000 | 0.000 | |
9813 | 2021.10.25 12:50 | modify | 308 | 0.06 | 113.639 | 110.699 | 118.759 | |
9814 | 2021.10.25 13:10 | modify | 308 | 0.06 | 113.639 | 112.998 | 118.759 | |
9815 | 2021.10.25 13:20 | modify | 308 | 0.06 | 113.639 | 113.003 | 118.759 | |
9816 | 2021.10.25 13:25 | modify | 308 | 0.06 | 113.639 | 113.009 | 118.759 | |
9817 | 2021.10.25 13:30 | modify | 308 | 0.06 | 113.639 | 113.015 | 118.759 | |
9818 | 2021.10.25 13:45 | modify | 308 | 0.06 | 113.639 | 113.024 | 118.759 | |
9819 | 2021.10.25 13:55 | modify | 308 | 0.06 | 113.639 | 113.048 | 118.759 | |
9820 | 2021.10.25 15:05 | modify | 308 | 0.06 | 113.639 | 113.060 | 118.759 | |
9821 | 2021.10.25 15:25 | modify | 308 | 0.06 | 113.639 | 113.062 | 118.759 | |
9822 | 2021.10.25 15:30 | modify | 308 | 0.06 | 113.639 | 113.082 | 118.759 | |
9823 | 2021.10.25 15:40 | modify | 308 | 0.06 | 113.639 | 113.106 | 118.759 | |
9824 | 2021.10.25 15:45 | modify | 308 | 0.06 | 113.639 | 113.130 | 118.759 | |
9825 | 2021.10.25 15:50 | modify | 308 | 0.06 | 113.639 | 113.178 | 118.759 | |
9826 | 2021.10.25 15:55 | modify | 308 | 0.06 | 113.639 | 113.186 | 118.759 | |
9827 | 2021.10.25 16:00 | modify | 308 | 0.06 | 113.639 | 113.219 | 118.759 | |
9828 | 2021.10.26 04:15 | modify | 308 | 0.06 | 113.639 | 113.225 | 118.759 | |
9829 | 2021.10.26 05:35 | modify | 308 | 0.06 | 113.639 | 113.231 | 118.759 | |
9830 | 2021.10.26 05:50 | modify | 308 | 0.06 | 113.639 | 113.272 | 118.759 | |
9831 | 2021.10.26 06:05 | modify | 308 | 0.06 | 113.639 | 113.283 | 118.759 | |
9832 | 2021.10.26 06:10 | modify | 308 | 0.06 | 113.639 | 113.285 | 118.759 | |
9833 | 2021.10.26 07:35 | modify | 308 | 0.06 | 113.639 | 113.286 | 118.759 | |
9834 | 2021.10.26 08:10 | modify | 308 | 0.06 | 113.639 | 113.310 | 118.759 | |
9835 | 2021.10.26 08:15 | modify | 308 | 0.06 | 113.639 | 113.311 | 118.759 | |
9836 | 2021.10.26 09:00 | modify | 308 | 0.06 | 113.639 | 113.317 | 118.759 | |
9837 | 2021.10.26 10:05 | modify | 308 | 0.06 | 113.639 | 113.342 | 118.759 | |
9838 | 2021.10.26 10:25 | modify | 308 | 0.06 | 113.639 | 113.353 | 118.759 | |
9839 | 2021.10.26 10:40 | modify | 308 | 0.06 | 113.639 | 113.387 | 118.759 | |
9840 | 2021.10.26 10:40 | modify | 307 | 0.06 | 114.027 | 113.387 | 119.147 | |
9841 | 2021.10.26 10:45 | modify | 308 | 0.06 | 113.639 | 113.396 | 118.759 | |
9842 | 2021.10.26 10:45 | modify | 307 | 0.06 | 114.027 | 113.396 | 119.147 | |
9843 | 2021.10.26 15:25 | modify | 308 | 0.06 | 113.639 | 113.439 | 118.759 | |
9844 | 2021.10.26 15:25 | modify | 307 | 0.06 | 114.027 | 113.439 | 119.147 | |
9845 | 2021.10.26 15:30 | modify | 308 | 0.06 | 113.639 | 113.459 | 118.759 | |
9846 | 2021.10.26 15:30 | modify | 307 | 0.06 | 114.027 | 113.459 | 119.147 | |
9847 | 2021.10.26 15:40 | modify | 308 | 0.06 | 113.639 | 113.506 | 118.759 | |
9848 | 2021.10.26 15:40 | modify | 307 | 0.06 | 114.027 | 113.506 | 119.147 | |
9849 | 2021.10.26 16:35 | modify | 308 | 0.06 | 113.639 | 113.516 | 118.759 | |
9850 | 2021.10.26 16:35 | modify | 307 | 0.06 | 114.027 | 113.516 | 119.147 | |
9851 | 2021.10.26 16:40 | modify | 308 | 0.06 | 113.639 | 113.520 | 118.759 | |
9852 | 2021.10.26 16:40 | modify | 307 | 0.06 | 114.027 | 113.520 | 119.147 | |
9853 | 2021.10.26 16:45 | modify | 308 | 0.06 | 113.639 | 113.531 | 118.759 | |
9854 | 2021.10.26 16:45 | modify | 307 | 0.06 | 114.027 | 113.531 | 119.147 | |
9855 | 2021.10.26 16:55 | modify | 308 | 0.06 | 113.639 | 113.536 | 118.759 | |
9856 | 2021.10.26 16:55 | modify | 307 | 0.06 | 114.027 | 113.536 | 119.147 | |
9857 | 2021.10.26 17:05 | modify | 308 | 0.06 | 113.639 | 113.553 | 118.759 | |
9858 | 2021.10.26 17:05 | modify | 307 | 0.06 | 114.027 | 113.553 | 119.147 | |
9859 | 2021.10.26 17:10 | modify | 308 | 0.06 | 113.639 | 113.563 | 118.759 | |
9860 | 2021.10.26 17:10 | modify | 307 | 0.06 | 114.027 | 113.563 | 119.147 | |
9861 | 2021.10.26 17:15 | modify | 308 | 0.06 | 113.639 | 113.568 | 118.759 | |
9862 | 2021.10.26 17:15 | modify | 307 | 0.06 | 114.027 | 113.568 | 119.147 | |
9863 | 2021.10.26 17:20 | modify | 308 | 0.06 | 113.639 | 113.587 | 118.759 | |
9864 | 2021.10.26 17:20 | modify | 307 | 0.06 | 114.027 | 113.587 | 119.147 | |
9865 | 2021.10.26 17:25 | modify | 308 | 0.06 | 113.639 | 113.637 | 118.759 | |
9866 | 2021.10.26 17:25 | modify | 307 | 0.06 | 114.027 | 113.637 | 119.147 | |
9867 | 2021.10.27 12:01 | s/l | 307 | 0.06 | 113.646 | 113.637 | 119.147 | -19.03 | 10676.72 |
9868 | 2021.10.27 12:01 | s/l | 308 | 0.06 | 113.642 | 113.637 | 118.759 | 0.87 | 10677.59 |
9869 | 2021.10.27 20:05 | sell | 309 | 0.06 | 113.648 | 0.000 | 0.000 | |
9870 | 2021.10.27 20:05 | modify | 309 | 0.06 | 113.648 | 116.588 | 108.528 | |
9871 | 2021.10.28 05:05 | modify | 309 | 0.06 | 113.648 | 114.237 | 108.528 | |
9872 | 2021.10.28 05:40 | modify | 309 | 0.06 | 113.648 | 114.231 | 108.528 | |
9873 | 2021.10.28 07:25 | modify | 309 | 0.06 | 113.648 | 114.197 | 108.528 | |
9874 | 2021.10.28 07:30 | modify | 309 | 0.06 | 113.648 | 114.193 | 108.528 | |
9875 | 2021.10.28 08:05 | modify | 309 | 0.06 | 113.648 | 114.192 | 108.528 | |
9876 | 2021.10.28 08:15 | modify | 309 | 0.06 | 113.648 | 114.182 | 108.528 | |
9877 | 2021.10.28 09:20 | modify | 309 | 0.06 | 113.648 | 114.175 | 108.528 | |
9878 | 2021.10.28 16:30 | modify | 309 | 0.06 | 113.648 | 114.125 | 108.528 | |
9879 | 2021.10.28 16:35 | modify | 309 | 0.06 | 113.648 | 114.045 | 108.528 | |
9880 | 2021.10.28 17:10 | modify | 309 | 0.06 | 113.648 | 114.031 | 108.528 | |
9881 | 2021.10.28 17:50 | modify | 309 | 0.06 | 113.648 | 113.996 | 108.528 | |
9882 | 2021.10.28 18:15 | modify | 309 | 0.06 | 113.648 | 113.983 | 108.528 | |
9883 | 2021.10.28 18:20 | modify | 309 | 0.06 | 113.648 | 113.971 | 108.528 | |
9884 | 2021.10.28 18:30 | modify | 309 | 0.06 | 113.648 | 113.946 | 108.528 | |
9885 | 2021.10.28 18:35 | modify | 309 | 0.06 | 113.648 | 113.939 | 108.528 | |
9886 | 2021.10.28 18:40 | modify | 309 | 0.06 | 113.648 | 113.930 | 108.528 | |
9887 | 2021.10.29 11:05 | buy | 310 | 0.06 | 113.630 | 0.000 | 0.000 | |
9888 | 2021.10.29 11:05 | modify | 310 | 0.06 | 113.630 | 110.690 | 118.750 | |
9889 | 2021.10.29 11:15 | modify | 310 | 0.06 | 113.630 | 113.015 | 118.750 | |
9890 | 2021.10.29 11:20 | modify | 310 | 0.06 | 113.630 | 113.039 | 118.750 | |
9891 | 2021.10.29 11:25 | modify | 310 | 0.06 | 113.630 | 113.046 | 118.750 | |
9892 | 2021.10.29 11:35 | modify | 310 | 0.06 | 113.630 | 113.064 | 118.750 | |
9893 | 2021.10.29 12:10 | modify | 310 | 0.06 | 113.630 | 113.071 | 118.750 | |
9894 | 2021.10.29 12:30 | modify | 310 | 0.06 | 113.630 | 113.116 | 118.750 | |
9895 | 2021.10.29 14:30 | modify | 310 | 0.06 | 113.630 | 113.139 | 118.750 | |
9896 | 2021.10.29 14:35 | modify | 310 | 0.06 | 113.630 | 113.170 | 118.750 | |
9897 | 2021.10.29 14:40 | modify | 310 | 0.06 | 113.630 | 113.197 | 118.750 | |
9898 | 2021.10.29 14:50 | modify | 310 | 0.06 | 113.630 | 113.207 | 118.750 | |
9899 | 2021.10.29 15:05 | modify | 310 | 0.06 | 113.630 | 113.221 | 118.750 | |
9900 | 2021.10.29 15:06 | s/l | 309 | 0.06 | 113.923 | 113.930 | 108.528 | -21.82 | 10655.77 |
9901 | 2021.10.29 15:10 | modify | 310 | 0.06 | 113.630 | 113.254 | 118.750 | |
9902 | 2021.10.29 16:25 | modify | 310 | 0.06 | 113.630 | 113.306 | 118.750 | |
9903 | 2021.10.29 16:50 | modify | 310 | 0.06 | 113.630 | 113.314 | 118.750 | |
9904 | 2021.10.29 18:00 | modify | 310 | 0.06 | 113.630 | 113.371 | 118.750 | |
9905 | 2021.10.29 18:05 | modify | 310 | 0.06 | 113.630 | 113.403 | 118.750 | |
9906 | 2021.10.29 18:30 | modify | 310 | 0.06 | 113.630 | 113.406 | 118.750 | |
9907 | 2021.10.29 19:10 | modify | 310 | 0.06 | 113.630 | 113.425 | 118.750 | |
9908 | 2021.10.29 19:15 | modify | 310 | 0.06 | 113.630 | 113.427 | 118.750 | |
9909 | 2021.10.29 19:40 | modify | 310 | 0.06 | 113.630 | 113.431 | 118.750 | |
9910 | 2021.10.29 19:45 | modify | 310 | 0.06 | 113.630 | 113.432 | 118.750 | |
9911 | 2021.11.01 00:50 | modify | 310 | 0.06 | 113.630 | 113.436 | 118.750 | |
9912 | 2021.11.01 00:55 | modify | 310 | 0.06 | 113.630 | 113.448 | 118.750 | |
9913 | 2021.11.01 01:10 | modify | 310 | 0.06 | 113.630 | 113.470 | 118.750 | |
9914 | 2021.11.01 01:15 | modify | 310 | 0.06 | 113.630 | 113.496 | 118.750 | |
9915 | 2021.11.01 01:25 | modify | 310 | 0.06 | 113.630 | 113.499 | 118.750 | |
9916 | 2021.11.01 01:30 | modify | 310 | 0.06 | 113.630 | 113.507 | 118.750 | |
9917 | 2021.11.01 02:30 | modify | 310 | 0.06 | 113.630 | 113.508 | 118.750 | |
9918 | 2021.11.01 02:35 | modify | 310 | 0.06 | 113.630 | 113.525 | 118.750 | |
9919 | 2021.11.01 02:45 | modify | 310 | 0.06 | 113.630 | 113.533 | 118.750 | |
9920 | 2021.11.01 02:50 | modify | 310 | 0.06 | 113.630 | 113.551 | 118.750 | |
9921 | 2021.11.01 02:55 | modify | 310 | 0.06 | 113.630 | 113.575 | 118.750 | |
9922 | 2021.11.01 03:00 | modify | 310 | 0.06 | 113.630 | 113.576 | 118.750 | |
9923 | 2021.11.01 07:15 | modify | 310 | 0.06 | 113.630 | 113.585 | 118.750 | |
9924 | 2021.11.01 07:20 | modify | 310 | 0.06 | 113.630 | 113.617 | 118.750 | |
9925 | 2021.11.01 07:35 | modify | 310 | 0.06 | 113.630 | 113.631 | 118.750 | |
9926 | 2021.11.01 08:45 | modify | 310 | 0.06 | 113.630 | 113.633 | 118.750 | |
9927 | 2021.11.01 09:30 | modify | 310 | 0.06 | 113.630 | 113.645 | 118.750 | |
9928 | 2021.11.01 09:35 | modify | 310 | 0.06 | 113.630 | 113.660 | 118.750 | |
9929 | 2021.11.01 10:00 | modify | 310 | 0.06 | 113.630 | 113.692 | 118.750 | |
9930 | 2021.11.01 10:40 | modify | 310 | 0.06 | 113.630 | 113.709 | 118.750 | |
9931 | 2021.11.01 10:45 | modify | 310 | 0.06 | 113.630 | 113.736 | 118.750 | |
9932 | 2021.11.01 10:55 | modify | 310 | 0.06 | 113.630 | 113.745 | 118.750 | |
9933 | 2021.11.01 11:00 | modify | 310 | 0.06 | 113.630 | 113.760 | 118.750 | |
9934 | 2021.11.01 11:10 | modify | 310 | 0.06 | 113.630 | 113.768 | 118.750 | |
9935 | 2021.11.01 14:30 | buy | 311 | 0.06 | 114.249 | 0.000 | 0.000 | |
9936 | 2021.11.01 14:30 | modify | 311 | 0.06 | 114.249 | 111.309 | 119.369 | |
9937 | 2021.11.01 20:00 | sell | 312 | 0.06 | 114.171 | 0.000 | 0.000 | |
9938 | 2021.11.01 20:00 | modify | 312 | 0.06 | 114.171 | 117.111 | 109.051 | |
9939 | 2021.11.01 20:05 | modify | 312 | 0.06 | 114.171 | 114.810 | 109.051 | |
9940 | 2021.11.01 20:10 | modify | 312 | 0.06 | 114.171 | 114.796 | 109.051 | |
9941 | 2021.11.01 20:20 | modify | 312 | 0.06 | 114.171 | 114.789 | 109.051 | |
9942 | 2021.11.01 20:25 | modify | 312 | 0.06 | 114.171 | 114.784 | 109.051 | |
9943 | 2021.11.01 20:30 | modify | 312 | 0.06 | 114.171 | 114.761 | 109.051 | |
9944 | 2021.11.01 20:50 | modify | 312 | 0.06 | 114.171 | 114.759 | 109.051 | |
9945 | 2021.11.01 20:55 | modify | 312 | 0.06 | 114.171 | 114.748 | 109.051 | |
9946 | 2021.11.01 21:05 | modify | 312 | 0.06 | 114.171 | 114.714 | 109.051 | |
9947 | 2021.11.01 21:10 | modify | 312 | 0.06 | 114.171 | 114.665 | 109.051 | |
9948 | 2021.11.01 21:15 | modify | 312 | 0.06 | 114.171 | 114.657 | 109.051 | |
9949 | 2021.11.01 21:20 | modify | 312 | 0.06 | 114.171 | 114.619 | 109.051 | |
9950 | 2021.11.01 21:30 | modify | 312 | 0.06 | 114.171 | 114.601 | 109.051 | |
9951 | 2021.11.02 05:45 | modify | 312 | 0.06 | 114.171 | 114.597 | 109.051 | |
9952 | 2021.11.02 05:55 | modify | 312 | 0.06 | 114.171 | 114.594 | 109.051 | |
9953 | 2021.11.02 06:35 | modify | 312 | 0.06 | 114.171 | 114.569 | 109.051 | |
9954 | 2021.11.02 06:40 | modify | 312 | 0.06 | 114.171 | 114.546 | 109.051 | |
9955 | 2021.11.02 06:45 | modify | 312 | 0.06 | 114.171 | 114.541 | 109.051 | |
9956 | 2021.11.02 07:33 | s/l | 310 | 0.06 | 113.761 | 113.768 | 118.750 | 7.63 | 10663.40 |
9957 | 2021.11.02 07:35 | modify | 312 | 0.06 | 114.171 | 114.418 | 109.051 | |
9958 | 2021.11.02 07:40 | modify | 312 | 0.06 | 114.171 | 114.308 | 109.051 | |
9959 | 2021.11.02 07:45 | modify | 312 | 0.06 | 114.171 | 114.305 | 109.051 | |
9960 | 2021.11.02 09:35 | modify | 312 | 0.06 | 114.171 | 114.289 | 109.051 | |
9961 | 2021.11.02 10:05 | modify | 312 | 0.06 | 114.171 | 114.263 | 109.051 | |
9962 | 2021.11.02 11:45 | modify | 312 | 0.06 | 114.171 | 114.262 | 109.051 | |
9963 | 2021.11.02 11:55 | modify | 312 | 0.06 | 114.171 | 114.227 | 109.051 | |
9964 | 2021.11.02 12:00 | modify | 312 | 0.06 | 114.171 | 114.169 | 109.051 | |
9965 | 2021.11.02 12:05 | modify | 312 | 0.06 | 114.171 | 114.141 | 109.051 | |
9966 | 2021.11.03 17:19 | s/l | 312 | 0.06 | 114.145 | 114.141 | 109.051 | -2.31 | 10661.09 |
9967 | 2021.11.04 10:35 | modify | 311 | 0.06 | 114.249 | 113.601 | 119.369 | |
9968 | 2021.11.04 17:40 | s/l | 311 | 0.06 | 113.600 | 113.601 | 119.369 | -32.47 | 10628.61 |
9969 | 2021.11.05 06:15 | sell | 313 | 0.06 | 113.670 | 0.000 | 0.000 | |
9970 | 2021.11.05 06:15 | modify | 313 | 0.06 | 113.670 | 116.610 | 108.550 | |
9971 | 2021.11.05 07:15 | modify | 313 | 0.06 | 113.670 | 114.311 | 108.550 | |
9972 | 2021.11.05 07:20 | modify | 313 | 0.06 | 113.670 | 114.304 | 108.550 | |
9973 | 2021.11.05 07:25 | modify | 313 | 0.06 | 113.670 | 114.299 | 108.550 | |
9974 | 2021.11.05 07:30 | modify | 313 | 0.06 | 113.670 | 114.287 | 108.550 | |
9975 | 2021.11.05 09:40 | modify | 313 | 0.06 | 113.670 | 114.274 | 108.550 | |
9976 | 2021.11.05 16:30 | modify | 313 | 0.06 | 113.670 | 114.198 | 108.550 | |
9977 | 2021.11.05 17:55 | modify | 313 | 0.06 | 113.670 | 114.186 | 108.550 | |
9978 | 2021.11.05 18:25 | modify | 313 | 0.06 | 113.670 | 114.179 | 108.550 | |
9979 | 2021.11.05 18:30 | modify | 313 | 0.06 | 113.670 | 114.157 | 108.550 | |
9980 | 2021.11.05 18:35 | modify | 313 | 0.06 | 113.670 | 114.119 | 108.550 | |
9981 | 2021.11.05 18:40 | modify | 313 | 0.06 | 113.670 | 114.097 | 108.550 | |
9982 | 2021.11.05 19:20 | modify | 313 | 0.06 | 113.670 | 114.091 | 108.550 | |
9983 | 2021.11.05 19:25 | modify | 313 | 0.06 | 113.670 | 114.081 | 108.550 | |
9984 | 2021.11.05 19:40 | modify | 313 | 0.06 | 113.670 | 114.066 | 108.550 | |
9985 | 2021.11.05 19:45 | modify | 313 | 0.06 | 113.670 | 114.051 | 108.550 | |
9986 | 2021.11.05 19:50 | modify | 313 | 0.06 | 113.670 | 114.044 | 108.550 | |
9987 | 2021.11.05 19:55 | modify | 313 | 0.06 | 113.670 | 114.023 | 108.550 | |
9988 | 2021.11.05 20:05 | modify | 313 | 0.06 | 113.670 | 114.014 | 108.550 | |
9989 | 2021.11.05 20:10 | modify | 313 | 0.06 | 113.670 | 113.988 | 108.550 | |
9990 | 2021.11.05 20:15 | modify | 313 | 0.06 | 113.670 | 113.970 | 108.550 | |
9991 | 2021.11.05 20:20 | modify | 313 | 0.06 | 113.670 | 113.969 | 108.550 | |
9992 | 2021.11.05 20:25 | modify | 313 | 0.06 | 113.670 | 113.965 | 108.550 | |
9993 | 2021.11.08 16:05 | modify | 313 | 0.06 | 113.670 | 113.959 | 108.550 | |
9994 | 2021.11.08 16:15 | modify | 313 | 0.06 | 113.670 | 113.887 | 108.550 | |
9995 | 2021.11.08 16:20 | modify | 313 | 0.06 | 113.670 | 113.790 | 108.550 | |
9996 | 2021.11.08 16:20 | modify | 303 | 0.06 | 113.185 | 113.790 | 108.065 | |
9997 | 2021.11.08 17:00 | modify | 313 | 0.06 | 113.670 | 113.776 | 108.550 | |
9998 | 2021.11.08 17:00 | modify | 303 | 0.06 | 113.185 | 113.776 | 108.065 | |
9999 | 2021.11.08 17:10 | modify | 313 | 0.06 | 113.670 | 113.771 | 108.550 | |
10000 | 2021.11.08 17:10 | modify | 303 | 0.06 | 113.185 | 113.771 | 108.065 | |
10001 | 2021.11.08 17:15 | modify | 313 | 0.06 | 113.670 | 113.763 | 108.550 | |
10002 | 2021.11.08 17:15 | modify | 303 | 0.06 | 113.185 | 113.763 | 108.065 | |
10003 | 2021.11.08 17:25 | modify | 313 | 0.06 | 113.670 | 113.749 | 108.550 | |
10004 | 2021.11.08 17:25 | modify | 303 | 0.06 | 113.185 | 113.749 | 108.065 | |
10005 | 2021.11.09 04:05 | modify | 313 | 0.06 | 113.670 | 113.722 | 108.550 | |
10006 | 2021.11.09 04:05 | modify | 303 | 0.06 | 113.185 | 113.722 | 108.065 | |
10007 | 2021.11.09 04:10 | modify | 313 | 0.06 | 113.670 | 113.704 | 108.550 | |
10008 | 2021.11.09 04:10 | modify | 303 | 0.06 | 113.185 | 113.704 | 108.065 | |
10009 | 2021.11.09 04:20 | modify | 313 | 0.06 | 113.670 | 113.689 | 108.550 | |
10010 | 2021.11.09 04:20 | modify | 303 | 0.06 | 113.185 | 113.689 | 108.065 | |
10011 | 2021.11.09 04:25 | modify | 313 | 0.06 | 113.670 | 113.686 | 108.550 | |
10012 | 2021.11.09 04:25 | modify | 303 | 0.06 | 113.185 | 113.686 | 108.065 | |
10013 | 2021.11.09 04:55 | modify | 313 | 0.06 | 113.670 | 113.661 | 108.550 | |
10014 | 2021.11.09 04:55 | modify | 303 | 0.06 | 113.185 | 113.661 | 108.065 | |
10015 | 2021.11.09 05:00 | modify | 313 | 0.06 | 113.670 | 113.607 | 108.550 | |
10016 | 2021.11.09 05:00 | modify | 303 | 0.06 | 113.185 | 113.607 | 108.065 | |
10017 | 2021.11.09 05:10 | modify | 313 | 0.06 | 113.670 | 113.588 | 108.550 | |
10018 | 2021.11.09 05:10 | modify | 303 | 0.06 | 113.185 | 113.588 | 108.065 | |
10019 | 2021.11.09 05:15 | modify | 313 | 0.06 | 113.670 | 113.562 | 108.550 | |
10020 | 2021.11.09 05:15 | modify | 303 | 0.06 | 113.185 | 113.562 | 108.065 | |
10021 | 2021.11.09 05:20 | modify | 313 | 0.06 | 113.670 | 113.536 | 108.550 | |
10022 | 2021.11.09 05:20 | modify | 303 | 0.06 | 113.185 | 113.536 | 108.065 | |
10023 | 2021.11.09 05:25 | modify | 313 | 0.06 | 113.670 | 113.532 | 108.550 | |
10024 | 2021.11.09 05:25 | modify | 303 | 0.06 | 113.185 | 113.532 | 108.065 | |
10025 | 2021.11.09 05:40 | modify | 313 | 0.06 | 113.670 | 113.528 | 108.550 | |
10026 | 2021.11.09 05:40 | modify | 303 | 0.06 | 113.185 | 113.528 | 108.065 | |
10027 | 2021.11.09 05:45 | modify | 313 | 0.06 | 113.670 | 113.498 | 108.550 | |
10028 | 2021.11.09 05:45 | modify | 303 | 0.06 | 113.185 | 113.498 | 108.065 | |
10029 | 2021.11.09 05:55 | modify | 313 | 0.06 | 113.670 | 113.476 | 108.550 | |
10030 | 2021.11.09 05:55 | modify | 303 | 0.06 | 113.185 | 113.476 | 108.065 | |
10031 | 2021.11.09 07:05 | modify | 313 | 0.06 | 113.670 | 113.428 | 108.550 | |
10032 | 2021.11.09 07:05 | modify | 303 | 0.06 | 113.185 | 113.428 | 108.065 | |
10033 | 2021.11.09 07:10 | modify | 313 | 0.06 | 113.670 | 113.405 | 108.550 | |
10034 | 2021.11.09 07:10 | modify | 303 | 0.06 | 113.185 | 113.405 | 108.065 | |
10035 | 2021.11.10 15:30 | s/l | 303 | 0.06 | 113.420 | 113.405 | 108.065 | -65.67 | 10562.94 |
10036 | 2021.11.10 15:30 | s/l | 313 | 0.06 | 113.414 | 113.405 | 108.550 | 8.04 | 10570.98 |
10037 | 2021.11.11 10:55 | buy | 314 | 0.06 | 114.032 | 0.000 | 0.000 | |
10038 | 2021.11.11 10:55 | modify | 314 | 0.06 | 114.032 | 111.092 | 119.152 | |
10039 | 2021.11.11 11:20 | modify | 314 | 0.06 | 114.032 | 113.399 | 119.152 | |
10040 | 2021.11.11 11:50 | modify | 314 | 0.06 | 114.032 | 113.420 | 119.152 | |
10041 | 2021.11.11 11:55 | modify | 314 | 0.06 | 114.032 | 113.426 | 119.152 | |
10042 | 2021.11.11 16:35 | sell | 315 | 0.06 | 113.894 | 0.000 | 0.000 | |
10043 | 2021.11.11 16:35 | modify | 315 | 0.06 | 113.894 | 116.834 | 108.774 | |
10044 | 2021.11.11 21:05 | modify | 314 | 0.06 | 114.032 | 113.428 | 119.152 | |
10045 | 2021.11.11 22:00 | modify | 314 | 0.06 | 114.032 | 113.436 | 119.152 | |
10046 | 2021.11.12 02:10 | modify | 314 | 0.06 | 114.032 | 113.450 | 119.152 | |
10047 | 2021.11.12 02:30 | modify | 314 | 0.06 | 114.032 | 113.499 | 119.152 | |
10048 | 2021.11.12 02:45 | modify | 314 | 0.06 | 114.032 | 113.510 | 119.152 | |
10049 | 2021.11.12 02:55 | modify | 314 | 0.06 | 114.032 | 113.557 | 119.152 | |
10050 | 2021.11.12 03:00 | modify | 314 | 0.06 | 114.032 | 113.587 | 119.152 | |
10051 | 2021.11.12 03:15 | modify | 314 | 0.06 | 114.032 | 113.600 | 119.152 | |
10052 | 2021.11.12 03:25 | modify | 314 | 0.06 | 114.032 | 113.606 | 119.152 | |
10053 | 2021.11.12 03:30 | modify | 314 | 0.06 | 114.032 | 113.627 | 119.152 | |
10054 | 2021.11.12 12:10 | sell | 316 | 0.06 | 114.042 | 0.000 | 0.000 | |
10055 | 2021.11.12 12:10 | modify | 316 | 0.06 | 114.042 | 116.982 | 108.922 | |
10056 | 2021.11.12 14:10 | modify | 316 | 0.06 | 114.042 | 114.677 | 108.922 | |
10057 | 2021.11.12 14:20 | modify | 316 | 0.06 | 114.042 | 114.623 | 108.922 | |
10058 | 2021.11.12 14:35 | modify | 316 | 0.06 | 114.042 | 114.620 | 108.922 | |
10059 | 2021.11.12 15:45 | modify | 316 | 0.06 | 114.042 | 114.604 | 108.922 | |
10060 | 2021.11.12 16:15 | modify | 316 | 0.06 | 114.042 | 114.583 | 108.922 | |
10061 | 2021.11.12 17:05 | modify | 316 | 0.06 | 114.042 | 114.491 | 108.922 | |
10062 | 2021.11.12 17:05 | modify | 315 | 0.06 | 113.894 | 114.491 | 108.774 | |
10063 | 2021.11.12 17:10 | modify | 316 | 0.06 | 114.042 | 114.486 | 108.922 | |
10064 | 2021.11.12 17:10 | modify | 315 | 0.06 | 113.894 | 114.486 | 108.774 | |
10065 | 2021.11.12 17:20 | modify | 316 | 0.06 | 114.042 | 114.431 | 108.922 | |
10066 | 2021.11.12 17:20 | modify | 315 | 0.06 | 113.894 | 114.431 | 108.774 | |
10067 | 2021.11.16 04:00 | modify | 314 | 0.06 | 114.032 | 113.631 | 119.152 | |
10068 | 2021.11.16 09:05 | buy | 317 | 0.06 | 114.201 | 0.000 | 0.000 | |
10069 | 2021.11.16 09:05 | modify | 317 | 0.06 | 114.201 | 111.261 | 119.321 | |
10070 | 2021.11.16 09:20 | modify | 317 | 0.06 | 114.201 | 113.563 | 119.321 | |
10071 | 2021.11.16 09:25 | modify | 317 | 0.06 | 114.201 | 113.570 | 119.321 | |
10072 | 2021.11.16 09:30 | modify | 317 | 0.06 | 114.201 | 113.580 | 119.321 | |
10073 | 2021.11.16 09:35 | modify | 317 | 0.06 | 114.201 | 113.600 | 119.321 | |
10074 | 2021.11.16 09:45 | modify | 317 | 0.06 | 114.201 | 113.609 | 119.321 | |
10075 | 2021.11.16 13:15 | modify | 317 | 0.06 | 114.201 | 113.616 | 119.321 | |
10076 | 2021.11.16 13:35 | modify | 317 | 0.06 | 114.201 | 113.621 | 119.321 | |
10077 | 2021.11.16 14:45 | modify | 317 | 0.06 | 114.201 | 113.646 | 119.321 | |
10078 | 2021.11.16 14:45 | modify | 314 | 0.06 | 114.032 | 113.646 | 119.152 | |
10079 | 2021.11.16 14:50 | modify | 317 | 0.06 | 114.201 | 113.671 | 119.321 | |
10080 | 2021.11.16 14:50 | modify | 314 | 0.06 | 114.032 | 113.671 | 119.152 | |
10081 | 2021.11.16 14:55 | modify | 317 | 0.06 | 114.201 | 113.676 | 119.321 | |
10082 | 2021.11.16 14:55 | modify | 314 | 0.06 | 114.032 | 113.676 | 119.152 | |
10083 | 2021.11.16 15:33 | s/l | 315 | 0.06 | 114.443 | 114.431 | 108.774 | -34.29 | 10536.69 |
10084 | 2021.11.16 15:33 | s/l | 316 | 0.06 | 114.432 | 114.431 | 108.922 | -24.12 | 10512.57 |
10085 | 2021.11.16 15:35 | modify | 317 | 0.06 | 114.201 | 113.747 | 119.321 | |
10086 | 2021.11.16 15:35 | modify | 314 | 0.06 | 114.032 | 113.747 | 119.152 | |
10087 | 2021.11.16 16:00 | modify | 317 | 0.06 | 114.201 | 113.767 | 119.321 | |
10088 | 2021.11.16 16:00 | modify | 314 | 0.06 | 114.032 | 113.767 | 119.152 | |
10089 | 2021.11.16 16:05 | modify | 317 | 0.06 | 114.201 | 113.800 | 119.321 | |
10090 | 2021.11.16 16:05 | modify | 314 | 0.06 | 114.032 | 113.800 | 119.152 | |
10091 | 2021.11.16 16:10 | modify | 317 | 0.06 | 114.201 | 113.830 | 119.321 | |
10092 | 2021.11.16 16:10 | modify | 314 | 0.06 | 114.032 | 113.830 | 119.152 | |
10093 | 2021.11.16 16:20 | modify | 317 | 0.06 | 114.201 | 113.868 | 119.321 | |
10094 | 2021.11.16 16:20 | modify | 314 | 0.06 | 114.032 | 113.868 | 119.152 | |
10095 | 2021.11.16 16:25 | modify | 317 | 0.06 | 114.201 | 113.914 | 119.321 | |
10096 | 2021.11.16 16:25 | modify | 314 | 0.06 | 114.032 | 113.914 | 119.152 | |
10097 | 2021.11.16 16:55 | modify | 317 | 0.06 | 114.201 | 113.933 | 119.321 | |
10098 | 2021.11.16 16:55 | modify | 314 | 0.06 | 114.032 | 113.933 | 119.152 | |
10099 | 2021.11.16 17:00 | modify | 317 | 0.06 | 114.201 | 113.950 | 119.321 | |
10100 | 2021.11.16 17:00 | modify | 314 | 0.06 | 114.032 | 113.950 | 119.152 | |
10101 | 2021.11.16 17:05 | modify | 317 | 0.06 | 114.201 | 113.969 | 119.321 | |
10102 | 2021.11.16 17:05 | modify | 314 | 0.06 | 114.032 | 113.969 | 119.152 | |
10103 | 2021.11.16 19:35 | modify | 317 | 0.06 | 114.201 | 113.985 | 119.321 | |
10104 | 2021.11.16 19:35 | modify | 314 | 0.06 | 114.032 | 113.985 | 119.152 | |
10105 | 2021.11.16 21:15 | modify | 317 | 0.06 | 114.201 | 113.992 | 119.321 | |
10106 | 2021.11.16 21:15 | modify | 314 | 0.06 | 114.032 | 113.992 | 119.152 | |
10107 | 2021.11.16 21:35 | modify | 317 | 0.06 | 114.201 | 114.010 | 119.321 | |
10108 | 2021.11.16 21:35 | modify | 314 | 0.06 | 114.032 | 114.010 | 119.152 | |
10109 | 2021.11.16 21:40 | modify | 317 | 0.06 | 114.201 | 114.028 | 119.321 | |
10110 | 2021.11.16 21:40 | modify | 314 | 0.06 | 114.032 | 114.028 | 119.152 | |
10111 | 2021.11.16 22:00 | modify | 317 | 0.06 | 114.201 | 114.035 | 119.321 | |
10112 | 2021.11.16 22:00 | modify | 314 | 0.06 | 114.032 | 114.035 | 119.152 | |
10113 | 2021.11.16 22:35 | modify | 317 | 0.06 | 114.201 | 114.107 | 119.321 | |
10114 | 2021.11.16 22:35 | modify | 314 | 0.06 | 114.032 | 114.107 | 119.152 | |
10115 | 2021.11.16 22:55 | modify | 317 | 0.06 | 114.201 | 114.130 | 119.321 | |
10116 | 2021.11.16 22:55 | modify | 314 | 0.06 | 114.032 | 114.130 | 119.152 | |
10117 | 2021.11.16 23:00 | modify | 317 | 0.06 | 114.201 | 114.163 | 119.321 | |
10118 | 2021.11.16 23:00 | modify | 314 | 0.06 | 114.032 | 114.163 | 119.152 | |
10119 | 2021.11.16 23:55 | modify | 317 | 0.06 | 114.201 | 114.167 | 119.321 | |
10120 | 2021.11.16 23:55 | modify | 314 | 0.06 | 114.032 | 114.167 | 119.152 | |
10121 | 2021.11.17 00:45 | modify | 317 | 0.06 | 114.201 | 114.169 | 119.321 | |
10122 | 2021.11.17 00:45 | modify | 314 | 0.06 | 114.032 | 114.169 | 119.152 | |
10123 | 2021.11.17 01:05 | modify | 317 | 0.06 | 114.201 | 114.183 | 119.321 | |
10124 | 2021.11.17 01:05 | modify | 314 | 0.06 | 114.032 | 114.183 | 119.152 | |
10125 | 2021.11.17 01:10 | modify | 317 | 0.06 | 114.201 | 114.190 | 119.321 | |
10126 | 2021.11.17 01:10 | modify | 314 | 0.06 | 114.032 | 114.190 | 119.152 | |
10127 | 2021.11.17 01:15 | modify | 317 | 0.06 | 114.201 | 114.215 | 119.321 | |
10128 | 2021.11.17 01:15 | modify | 314 | 0.06 | 114.032 | 114.215 | 119.152 | |
10129 | 2021.11.17 01:20 | modify | 317 | 0.06 | 114.201 | 114.270 | 119.321 | |
10130 | 2021.11.17 01:20 | modify | 314 | 0.06 | 114.032 | 114.270 | 119.152 | |
10131 | 2021.11.17 01:30 | modify | 317 | 0.06 | 114.201 | 114.282 | 119.321 | |
10132 | 2021.11.17 01:30 | modify | 314 | 0.06 | 114.032 | 114.282 | 119.152 | |
10133 | 2021.11.17 01:35 | modify | 317 | 0.06 | 114.201 | 114.300 | 119.321 | |
10134 | 2021.11.17 01:35 | modify | 314 | 0.06 | 114.032 | 114.300 | 119.152 | |
10135 | 2021.11.17 19:23 | s/l | 314 | 0.06 | 114.310 | 114.300 | 119.152 | 16.03 | 10528.61 |
10136 | 2021.11.17 19:23 | s/l | 317 | 0.06 | 114.307 | 114.300 | 119.321 | 5.93 | 10534.54 |
10137 | 2021.11.18 12:50 | buy | 318 | 0.06 | 114.201 | 0.000 | 0.000 | |
10138 | 2021.11.18 12:50 | modify | 318 | 0.06 | 114.201 | 111.261 | 119.321 | |
10139 | 2021.11.18 14:35 | modify | 318 | 0.06 | 114.201 | 113.560 | 119.321 | |
10140 | 2021.11.18 14:40 | buy | 319 | 0.06 | 114.195 | 0.000 | 0.000 | |
10141 | 2021.11.18 14:40 | modify | 319 | 0.06 | 114.195 | 111.255 | 119.315 | |
10142 | 2021.11.18 15:15 | modify | 319 | 0.06 | 114.195 | 113.555 | 119.315 | |
10143 | 2021.11.18 15:20 | modify | 319 | 0.06 | 114.195 | 113.660 | 119.315 | |
10144 | 2021.11.18 15:20 | modify | 318 | 0.06 | 114.201 | 113.660 | 119.321 | |
10145 | 2021.11.18 15:25 | modify | 319 | 0.06 | 114.195 | 113.699 | 119.315 | |
10146 | 2021.11.18 15:25 | modify | 318 | 0.06 | 114.201 | 113.699 | 119.321 | |
10147 | 2021.11.18 16:05 | modify | 319 | 0.06 | 114.195 | 113.703 | 119.315 | |
10148 | 2021.11.18 16:05 | modify | 318 | 0.06 | 114.201 | 113.703 | 119.321 | |
10149 | 2021.11.18 16:30 | modify | 319 | 0.06 | 114.195 | 113.720 | 119.315 | |
10150 | 2021.11.18 16:30 | modify | 318 | 0.06 | 114.201 | 113.720 | 119.321 | |
10151 | 2021.11.18 16:55 | modify | 319 | 0.06 | 114.195 | 113.779 | 119.315 | |
10152 | 2021.11.18 16:55 | modify | 318 | 0.06 | 114.201 | 113.779 | 119.321 | |
10153 | 2021.11.19 10:30 | modify | 319 | 0.06 | 114.195 | 113.802 | 119.315 | |
10154 | 2021.11.19 10:30 | modify | 318 | 0.06 | 114.201 | 113.802 | 119.321 | |
10155 | 2021.11.19 11:05 | modify | 319 | 0.06 | 114.195 | 113.818 | 119.315 | |
10156 | 2021.11.19 11:05 | modify | 318 | 0.06 | 114.201 | 113.818 | 119.321 | |
10157 | 2021.11.19 11:10 | modify | 319 | 0.06 | 114.195 | 113.863 | 119.315 | |
10158 | 2021.11.19 11:10 | modify | 318 | 0.06 | 114.201 | 113.863 | 119.321 | |
10159 | 2021.11.19 12:04 | s/l | 318 | 0.06 | 113.865 | 113.863 | 119.321 | -17.35 | 10517.19 |
10160 | 2021.11.19 12:04 | s/l | 319 | 0.06 | 113.853 | 113.863 | 119.315 | -17.66 | 10499.53 |
10161 | 2021.11.22 03:05 | buy | 320 | 0.06 | 114.061 | 0.000 | 0.000 | |
10162 | 2021.11.22 03:05 | modify | 320 | 0.06 | 114.061 | 111.121 | 119.181 | |
10163 | 2021.11.22 03:10 | modify | 320 | 0.06 | 114.061 | 113.421 | 119.181 | |
10164 | 2021.11.22 03:15 | modify | 320 | 0.06 | 114.061 | 113.466 | 119.181 | |
10165 | 2021.11.22 03:20 | modify | 320 | 0.06 | 114.061 | 113.468 | 119.181 | |
10166 | 2021.11.22 03:25 | modify | 320 | 0.06 | 114.061 | 113.502 | 119.181 | |
10167 | 2021.11.22 03:30 | modify | 320 | 0.06 | 114.061 | 113.513 | 119.181 | |
10168 | 2021.11.22 03:45 | modify | 320 | 0.06 | 114.061 | 113.514 | 119.181 | |
10169 | 2021.11.22 04:10 | modify | 320 | 0.06 | 114.061 | 113.521 | 119.181 | |
10170 | 2021.11.22 04:15 | modify | 320 | 0.06 | 114.061 | 113.524 | 119.181 | |
10171 | 2021.11.22 04:20 | modify | 320 | 0.06 | 114.061 | 113.531 | 119.181 | |
10172 | 2021.11.22 04:25 | modify | 320 | 0.06 | 114.061 | 113.538 | 119.181 | |
10173 | 2021.11.22 09:15 | modify | 320 | 0.06 | 114.061 | 113.571 | 119.181 | |
10174 | 2021.11.22 09:20 | modify | 320 | 0.06 | 114.061 | 113.580 | 119.181 | |
10175 | 2021.11.22 09:30 | modify | 320 | 0.06 | 114.061 | 113.586 | 119.181 | |
10176 | 2021.11.22 09:40 | modify | 320 | 0.06 | 114.061 | 113.588 | 119.181 | |
10177 | 2021.11.22 16:05 | modify | 320 | 0.06 | 114.061 | 113.825 | 119.181 | |
10178 | 2021.11.22 16:10 | modify | 320 | 0.06 | 114.061 | 113.871 | 119.181 | |
10179 | 2021.11.22 16:20 | modify | 320 | 0.06 | 114.061 | 113.975 | 119.181 | |
10180 | 2021.11.22 16:25 | modify | 320 | 0.06 | 114.061 | 114.023 | 119.181 | |
10181 | 2021.11.22 16:35 | modify | 320 | 0.06 | 114.061 | 114.068 | 119.181 | |
10182 | 2021.11.22 17:50 | modify | 320 | 0.06 | 114.061 | 114.071 | 119.181 | |
10183 | 2021.11.22 18:00 | modify | 320 | 0.06 | 114.061 | 114.075 | 119.181 | |
10184 | 2021.11.22 18:10 | modify | 320 | 0.06 | 114.061 | 114.078 | 119.181 | |
10185 | 2021.11.22 18:30 | modify | 320 | 0.06 | 114.061 | 114.079 | 119.181 | |
10186 | 2021.11.22 18:35 | modify | 320 | 0.06 | 114.061 | 114.131 | 119.181 | |
10187 | 2021.11.22 18:40 | modify | 320 | 0.06 | 114.061 | 114.147 | 119.181 | |
10188 | 2021.11.22 18:45 | close | 320 | 0.06 | 114.763 | 114.147 | 119.181 | 36.70 | 10536.23 |
10189 | 2021.11.25 10:00 | sell | 321 | 0.06 | 115.370 | 0.000 | 0.000 | |
10190 | 2021.11.25 10:00 | modify | 321 | 0.06 | 115.370 | 118.310 | 110.250 | |
10191 | 2021.11.25 10:10 | modify | 321 | 0.06 | 115.370 | 116.015 | 110.250 | |
10192 | 2021.11.25 10:25 | modify | 321 | 0.06 | 115.370 | 116.011 | 110.250 | |
10193 | 2021.11.25 10:30 | modify | 321 | 0.06 | 115.370 | 115.991 | 110.250 | |
10194 | 2021.11.25 10:35 | modify | 321 | 0.06 | 115.370 | 115.981 | 110.250 | |
10195 | 2021.11.25 10:40 | modify | 321 | 0.06 | 115.370 | 115.974 | 110.250 | |
10196 | 2021.11.25 11:05 | sell | 322 | 0.06 | 115.353 | 0.000 | 0.000 | |
10197 | 2021.11.25 11:05 | modify | 322 | 0.06 | 115.353 | 118.293 | 110.233 | |
10198 | 2021.11.25 13:50 | modify | 322 | 0.06 | 115.353 | 116.000 | 110.233 | |
10199 | 2021.11.25 14:05 | modify | 322 | 0.06 | 115.353 | 115.993 | 110.233 | |
10200 | 2021.11.25 14:10 | modify | 322 | 0.06 | 115.353 | 115.907 | 110.233 | |
10201 | 2021.11.25 14:10 | modify | 321 | 0.06 | 115.370 | 115.907 | 110.250 | |
10202 | 2021.11.25 23:50 | buy | 323 | 0.06 | 115.389 | 0.000 | 0.000 | |
10203 | 2021.11.25 23:50 | modify | 323 | 0.06 | 115.389 | 112.449 | 120.509 | |
10204 | 2021.11.26 01:30 | modify | 322 | 0.06 | 115.353 | 115.895 | 110.233 | |
10205 | 2021.11.26 01:30 | modify | 321 | 0.06 | 115.370 | 115.895 | 110.250 | |
10206 | 2021.11.26 01:35 | modify | 322 | 0.06 | 115.353 | 115.790 | 110.233 | |
10207 | 2021.11.26 01:35 | modify | 321 | 0.06 | 115.370 | 115.790 | 110.250 | |
10208 | 2021.11.26 01:55 | modify | 322 | 0.06 | 115.353 | 115.770 | 110.233 | |
10209 | 2021.11.26 01:55 | modify | 321 | 0.06 | 115.370 | 115.770 | 110.250 | |
10210 | 2021.11.26 02:00 | modify | 322 | 0.06 | 115.353 | 115.740 | 110.233 | |
10211 | 2021.11.26 02:00 | modify | 321 | 0.06 | 115.370 | 115.740 | 110.250 | |
10212 | 2021.11.26 02:05 | modify | 322 | 0.06 | 115.353 | 115.679 | 110.233 | |
10213 | 2021.11.26 02:05 | modify | 321 | 0.06 | 115.370 | 115.679 | 110.250 | |
10214 | 2021.11.26 02:10 | modify | 322 | 0.06 | 115.353 | 115.554 | 110.233 | |
10215 | 2021.11.26 02:10 | modify | 321 | 0.06 | 115.370 | 115.554 | 110.250 | |
10216 | 2021.11.26 02:25 | modify | 322 | 0.06 | 115.353 | 115.370 | 110.233 | |
10217 | 2021.11.26 02:25 | modify | 321 | 0.06 | 115.370 | 115.370 | 110.250 | |
10218 | 2021.11.26 04:55 | modify | 322 | 0.06 | 115.353 | 115.343 | 110.233 | |
10219 | 2021.11.26 04:55 | modify | 321 | 0.06 | 115.370 | 115.343 | 110.250 | |
10220 | 2021.11.26 05:05 | modify | 322 | 0.06 | 115.353 | 115.296 | 110.233 | |
10221 | 2021.11.26 05:05 | modify | 321 | 0.06 | 115.370 | 115.296 | 110.250 | |
10222 | 2021.11.26 06:20 | modify | 322 | 0.06 | 115.353 | 115.278 | 110.233 | |
10223 | 2021.11.26 06:20 | modify | 321 | 0.06 | 115.370 | 115.278 | 110.250 | |
10224 | 2021.11.26 08:20 | modify | 322 | 0.06 | 115.353 | 115.233 | 110.233 | |
10225 | 2021.11.26 08:20 | modify | 321 | 0.06 | 115.370 | 115.233 | 110.250 | |
10226 | 2021.11.26 08:25 | modify | 322 | 0.06 | 115.353 | 115.184 | 110.233 | |
10227 | 2021.11.26 08:25 | modify | 321 | 0.06 | 115.370 | 115.184 | 110.250 | |
10228 | 2021.11.26 08:40 | modify | 322 | 0.06 | 115.353 | 115.177 | 110.233 | |
10229 | 2021.11.26 08:40 | modify | 321 | 0.06 | 115.370 | 115.177 | 110.250 | |
10230 | 2021.11.26 08:45 | modify | 322 | 0.06 | 115.353 | 115.175 | 110.233 | |
10231 | 2021.11.26 08:45 | modify | 321 | 0.06 | 115.370 | 115.175 | 110.250 | |
10232 | 2021.11.26 09:10 | modify | 322 | 0.06 | 115.353 | 115.125 | 110.233 | |
10233 | 2021.11.26 09:10 | modify | 321 | 0.06 | 115.370 | 115.125 | 110.250 | |
10234 | 2021.11.26 09:30 | modify | 322 | 0.06 | 115.353 | 115.072 | 110.233 | |
10235 | 2021.11.26 09:30 | modify | 321 | 0.06 | 115.370 | 115.072 | 110.250 | |
10236 | 2021.11.26 09:40 | modify | 322 | 0.06 | 115.353 | 115.017 | 110.233 | |
10237 | 2021.11.26 09:40 | modify | 321 | 0.06 | 115.370 | 115.017 | 110.250 | |
10238 | 2021.11.26 09:45 | modify | 322 | 0.06 | 115.353 | 114.921 | 110.233 | |
10239 | 2021.11.26 09:45 | modify | 321 | 0.06 | 115.370 | 114.921 | 110.250 | |
10240 | 2021.11.26 09:50 | modify | 322 | 0.06 | 115.353 | 114.868 | 110.233 | |
10241 | 2021.11.26 09:50 | modify | 321 | 0.06 | 115.370 | 114.868 | 110.250 | |
10242 | 2021.11.26 09:55 | modify | 322 | 0.06 | 115.353 | 114.855 | 110.233 | |
10243 | 2021.11.26 09:55 | modify | 321 | 0.06 | 115.370 | 114.855 | 110.250 | |
10244 | 2021.11.26 10:00 | modify | 322 | 0.06 | 115.353 | 114.825 | 110.233 | |
10245 | 2021.11.26 10:00 | modify | 321 | 0.06 | 115.370 | 114.825 | 110.250 | |
10246 | 2021.11.26 10:05 | modify | 322 | 0.06 | 115.353 | 114.720 | 110.233 | |
10247 | 2021.11.26 10:05 | modify | 321 | 0.06 | 115.370 | 114.720 | 110.250 | |
10248 | 2021.11.26 10:20 | modify | 322 | 0.06 | 115.353 | 114.564 | 110.233 | |
10249 | 2021.11.26 10:20 | modify | 321 | 0.06 | 115.370 | 114.564 | 110.250 | |
10250 | 2021.11.26 10:25 | modify | 322 | 0.06 | 115.353 | 114.388 | 110.233 | |
10251 | 2021.11.26 10:25 | modify | 321 | 0.06 | 115.370 | 114.388 | 110.250 | |
10252 | 2021.11.26 10:57 | s/l | 321 | 0.06 | 114.395 | 114.388 | 110.250 | 49.30 | 10585.53 |
10253 | 2021.11.26 10:57 | s/l | 322 | 0.06 | 114.397 | 114.388 | 110.233 | 48.30 | 10633.84 |
10254 | 2021.11.29 19:05 | buy | 324 | 0.06 | 113.754 | 0.000 | 0.000 | |
10255 | 2021.11.29 19:05 | modify | 324 | 0.06 | 113.754 | 110.814 | 118.874 | |
10256 | 2021.11.29 19:15 | modify | 324 | 0.06 | 113.754 | 113.134 | 118.874 | |
10257 | 2021.11.29 19:25 | modify | 324 | 0.06 | 113.754 | 113.156 | 118.874 | |
10258 | 2021.11.30 01:50 | modify | 324 | 0.06 | 113.754 | 113.172 | 118.874 | |
10259 | 2021.11.30 02:20 | modify | 324 | 0.06 | 113.754 | 113.193 | 118.874 | |
10260 | 2021.11.30 07:19 | s/l | 324 | 0.06 | 113.189 | 113.193 | 118.874 | -29.59 | 10604.25 |
10261 | 2021.12.01 02:55 | buy | 325 | 0.06 | 113.266 | 0.000 | 0.000 | |
10262 | 2021.12.01 02:55 | modify | 325 | 0.06 | 113.266 | 110.326 | 118.386 | |
10263 | 2021.12.01 03:05 | modify | 325 | 0.06 | 113.266 | 112.621 | 118.386 | |
10264 | 2021.12.01 03:10 | modify | 325 | 0.06 | 113.266 | 112.706 | 118.386 | |
10265 | 2021.12.01 03:15 | modify | 325 | 0.06 | 113.266 | 112.730 | 118.386 | |
10266 | 2021.12.01 03:20 | modify | 325 | 0.06 | 113.266 | 112.776 | 118.386 | |
10267 | 2021.12.01 03:55 | modify | 325 | 0.06 | 113.266 | 112.857 | 118.386 | |
10268 | 2021.12.01 08:20 | modify | 325 | 0.06 | 113.266 | 112.860 | 118.386 | |
10269 | 2021.12.01 08:25 | modify | 325 | 0.06 | 113.266 | 112.914 | 118.386 | |
10270 | 2021.12.01 08:30 | modify | 325 | 0.06 | 113.266 | 112.926 | 118.386 | |
10271 | 2021.12.01 08:40 | modify | 325 | 0.06 | 113.266 | 112.940 | 118.386 | |
10272 | 2021.12.01 16:33 | s/l | 325 | 0.06 | 112.931 | 112.940 | 118.386 | -17.80 | 10586.45 |
10273 | 2021.12.02 08:10 | buy | 326 | 0.06 | 113.065 | 0.000 | 0.000 | |
10274 | 2021.12.02 08:10 | modify | 326 | 0.06 | 113.065 | 110.125 | 118.185 | |
10275 | 2021.12.02 08:50 | modify | 326 | 0.06 | 113.065 | 112.430 | 118.185 | |
10276 | 2021.12.02 08:55 | modify | 326 | 0.06 | 113.065 | 112.453 | 118.185 | |
10277 | 2021.12.02 09:00 | modify | 326 | 0.06 | 113.065 | 112.514 | 118.185 | |
10278 | 2021.12.02 09:05 | modify | 326 | 0.06 | 113.065 | 112.527 | 118.185 | |
10279 | 2021.12.02 09:10 | modify | 326 | 0.06 | 113.065 | 112.538 | 118.185 | |
10280 | 2021.12.02 09:15 | modify | 326 | 0.06 | 113.065 | 112.572 | 118.185 | |
10281 | 2021.12.02 09:20 | modify | 326 | 0.06 | 113.065 | 112.577 | 118.185 | |
10282 | 2021.12.02 09:40 | modify | 326 | 0.06 | 113.065 | 112.591 | 118.185 | |
10283 | 2021.12.02 09:50 | modify | 326 | 0.06 | 113.065 | 112.613 | 118.185 | |
10284 | 2021.12.02 09:55 | modify | 326 | 0.06 | 113.065 | 112.642 | 118.185 | |
10285 | 2021.12.02 15:35 | sell | 327 | 0.06 | 112.828 | 0.000 | 0.000 | |
10286 | 2021.12.02 15:35 | modify | 327 | 0.06 | 112.828 | 115.768 | 107.708 | |
10287 | 2021.12.02 15:45 | modify | 327 | 0.06 | 112.828 | 113.473 | 107.708 | |
10288 | 2021.12.02 15:50 | modify | 327 | 0.06 | 112.828 | 113.449 | 107.708 | |
10289 | 2021.12.02 16:00 | sell | 328 | 0.06 | 112.839 | 0.000 | 0.000 | |
10290 | 2021.12.02 16:00 | modify | 328 | 0.06 | 112.839 | 115.779 | 107.719 | |
10291 | 2021.12.02 16:05 | modify | 328 | 0.06 | 112.839 | 113.400 | 107.719 | |
10292 | 2021.12.02 16:05 | modify | 327 | 0.06 | 112.828 | 113.400 | 107.708 | |
10293 | 2021.12.03 09:00 | modify | 326 | 0.06 | 113.065 | 112.685 | 118.185 | |
10294 | 2021.12.03 09:55 | modify | 326 | 0.06 | 113.065 | 112.715 | 118.185 | |
10295 | 2021.12.03 09:57 | s/l | 327 | 0.06 | 113.410 | 113.400 | 107.708 | -32.64 | 10553.81 |
10296 | 2021.12.03 09:57 | s/l | 328 | 0.06 | 113.407 | 113.400 | 107.719 | -31.90 | 10521.92 |
10297 | 2021.12.03 10:00 | modify | 326 | 0.06 | 113.065 | 112.716 | 118.185 | |
10298 | 2021.12.03 10:10 | modify | 326 | 0.06 | 113.065 | 112.750 | 118.185 | |
10299 | 2021.12.03 10:20 | modify | 326 | 0.06 | 113.065 | 112.766 | 118.185 | |
10300 | 2021.12.03 10:25 | modify | 326 | 0.06 | 113.065 | 112.783 | 118.185 | |
10301 | 2021.12.03 10:30 | modify | 326 | 0.06 | 113.065 | 112.804 | 118.185 | |
10302 | 2021.12.03 16:05 | modify | 326 | 0.06 | 113.065 | 112.831 | 118.185 | |
10303 | 2021.12.03 16:10 | modify | 326 | 0.06 | 113.065 | 112.921 | 118.185 | |
10304 | 2021.12.03 18:54 | s/l | 326 | 0.06 | 112.907 | 112.921 | 118.185 | -8.03 | 10513.89 |
10305 | 2021.12.06 09:35 | buy | 329 | 0.06 | 113.080 | 0.000 | 0.000 | |
10306 | 2021.12.06 09:35 | modify | 329 | 0.06 | 113.080 | 110.140 | 118.200 | |
10307 | 2021.12.06 09:40 | modify | 329 | 0.06 | 113.080 | 112.444 | 118.200 | |
10308 | 2021.12.06 09:45 | modify | 329 | 0.06 | 113.080 | 112.477 | 118.200 | |
10309 | 2021.12.06 09:50 | modify | 329 | 0.06 | 113.080 | 112.496 | 118.200 | |
10310 | 2021.12.06 10:05 | modify | 329 | 0.06 | 113.080 | 112.498 | 118.200 | |
10311 | 2021.12.06 10:10 | modify | 329 | 0.06 | 113.080 | 112.503 | 118.200 | |
10312 | 2021.12.06 10:15 | modify | 329 | 0.06 | 113.080 | 112.507 | 118.200 | |
10313 | 2021.12.06 10:40 | modify | 329 | 0.06 | 113.080 | 112.508 | 118.200 | |
10314 | 2021.12.06 10:45 | modify | 329 | 0.06 | 113.080 | 112.536 | 118.200 | |
10315 | 2021.12.06 11:05 | modify | 329 | 0.06 | 113.080 | 112.631 | 118.200 | |
10316 | 2021.12.06 11:35 | modify | 329 | 0.06 | 113.080 | 112.647 | 118.200 | |
10317 | 2021.12.06 17:45 | modify | 329 | 0.06 | 113.080 | 112.667 | 118.200 | |
10318 | 2021.12.06 17:50 | modify | 329 | 0.06 | 113.080 | 112.751 | 118.200 | |
10319 | 2021.12.06 17:55 | modify | 329 | 0.06 | 113.080 | 112.787 | 118.200 | |
10320 | 2021.12.06 18:05 | modify | 329 | 0.06 | 113.080 | 112.800 | 118.200 | |
10321 | 2021.12.06 18:10 | modify | 329 | 0.06 | 113.080 | 112.804 | 118.200 | |
10322 | 2021.12.06 18:15 | modify | 329 | 0.06 | 113.080 | 112.806 | 118.200 | |
10323 | 2021.12.06 20:05 | modify | 329 | 0.06 | 113.080 | 112.827 | 118.200 | |
10324 | 2021.12.06 20:10 | modify | 329 | 0.06 | 113.080 | 112.838 | 118.200 | |
10325 | 2021.12.06 20:20 | modify | 329 | 0.06 | 113.080 | 112.883 | 118.200 | |
10326 | 2021.12.07 03:10 | modify | 329 | 0.06 | 113.080 | 112.889 | 118.200 | |
10327 | 2021.12.07 03:15 | modify | 329 | 0.06 | 113.080 | 112.893 | 118.200 | |
10328 | 2021.12.07 03:20 | modify | 329 | 0.06 | 113.080 | 112.899 | 118.200 | |
10329 | 2021.12.07 03:50 | modify | 329 | 0.06 | 113.080 | 112.908 | 118.200 | |
10330 | 2021.12.07 03:55 | modify | 329 | 0.06 | 113.080 | 112.913 | 118.200 | |
10331 | 2021.12.07 06:05 | modify | 329 | 0.06 | 113.080 | 112.921 | 118.200 | |
10332 | 2021.12.07 06:10 | modify | 329 | 0.06 | 113.080 | 112.954 | 118.200 | |
10333 | 2021.12.07 06:15 | modify | 329 | 0.06 | 113.080 | 112.979 | 118.200 | |
10334 | 2021.12.07 06:20 | modify | 329 | 0.06 | 113.080 | 112.990 | 118.200 | |
10335 | 2021.12.07 06:25 | modify | 329 | 0.06 | 113.080 | 112.996 | 118.200 | |
10336 | 2021.12.07 06:30 | modify | 329 | 0.06 | 113.080 | 113.001 | 118.200 | |
10337 | 2021.12.07 06:35 | modify | 329 | 0.06 | 113.080 | 113.003 | 118.200 | |
10338 | 2021.12.07 06:45 | modify | 329 | 0.06 | 113.080 | 113.008 | 118.200 | |
10339 | 2021.12.07 07:15 | modify | 329 | 0.06 | 113.080 | 113.045 | 118.200 | |
10340 | 2021.12.07 08:00 | modify | 329 | 0.06 | 113.080 | 113.065 | 118.200 | |
10341 | 2021.12.07 11:30 | modify | 329 | 0.06 | 113.080 | 113.074 | 118.200 | |
10342 | 2021.12.07 16:00 | modify | 329 | 0.06 | 113.080 | 113.104 | 118.200 | |
10343 | 2021.12.08 01:30 | sell | 330 | 0.06 | 113.509 | 0.000 | 0.000 | |
10344 | 2021.12.08 01:30 | modify | 330 | 0.06 | 113.509 | 116.449 | 108.389 | |
10345 | 2021.12.08 01:35 | modify | 330 | 0.06 | 113.509 | 114.153 | 108.389 | |
10346 | 2021.12.08 01:45 | modify | 330 | 0.06 | 113.509 | 114.151 | 108.389 | |
10347 | 2021.12.08 02:05 | modify | 330 | 0.06 | 113.509 | 114.122 | 108.389 | |
10348 | 2021.12.08 02:05 | sell | 331 | 0.06 | 113.451 | 0.000 | 0.000 | |
10349 | 2021.12.08 02:05 | modify | 331 | 0.06 | 113.451 | 116.391 | 108.331 | |
10350 | 2021.12.08 02:15 | modify | 330 | 0.06 | 113.509 | 114.105 | 108.389 | |
10351 | 2021.12.08 02:20 | modify | 331 | 0.06 | 113.451 | 114.040 | 108.331 | |
10352 | 2021.12.08 02:20 | modify | 330 | 0.06 | 113.509 | 114.040 | 108.389 | |
10353 | 2021.12.08 02:25 | modify | 331 | 0.06 | 113.451 | 114.038 | 108.331 | |
10354 | 2021.12.08 02:25 | modify | 330 | 0.06 | 113.509 | 114.038 | 108.389 | |
10355 | 2021.12.08 09:30 | modify | 331 | 0.06 | 113.451 | 114.017 | 108.331 | |
10356 | 2021.12.08 09:30 | modify | 330 | 0.06 | 113.509 | 114.017 | 108.389 | |
10357 | 2021.12.08 09:35 | modify | 331 | 0.06 | 113.451 | 114.008 | 108.331 | |
10358 | 2021.12.08 09:35 | modify | 330 | 0.06 | 113.509 | 114.008 | 108.389 | |
10359 | 2021.12.08 13:05 | modify | 331 | 0.06 | 113.451 | 113.997 | 108.331 | |
10360 | 2021.12.08 13:05 | modify | 330 | 0.06 | 113.509 | 113.997 | 108.389 | |
10361 | 2021.12.08 14:25 | modify | 329 | 0.06 | 113.080 | 113.143 | 118.200 | |
10362 | 2021.12.08 15:35 | modify | 329 | 0.06 | 113.080 | 113.183 | 118.200 | |
10363 | 2021.12.08 15:40 | modify | 329 | 0.06 | 113.080 | 113.206 | 118.200 | |
10364 | 2021.12.08 15:50 | modify | 329 | 0.06 | 113.080 | 113.207 | 118.200 | |
10365 | 2021.12.08 15:55 | modify | 329 | 0.06 | 113.080 | 113.236 | 118.200 | |
10366 | 2021.12.08 16:30 | modify | 329 | 0.06 | 113.080 | 113.252 | 118.200 | |
10367 | 2021.12.09 15:25 | modify | 331 | 0.06 | 113.451 | 113.970 | 108.331 | |
10368 | 2021.12.09 15:25 | modify | 330 | 0.06 | 113.509 | 113.970 | 108.389 | |
10369 | 2021.12.10 17:15 | modify | 331 | 0.06 | 113.451 | 113.962 | 108.331 | |
10370 | 2021.12.10 17:15 | modify | 330 | 0.06 | 113.509 | 113.962 | 108.389 | |
10371 | 2021.12.10 18:13 | s/l | 329 | 0.06 | 113.251 | 113.252 | 118.200 | 11.23 | 10525.11 |
10372 | 2021.12.10 18:15 | modify | 331 | 0.06 | 113.451 | 113.921 | 108.331 | |
10373 | 2021.12.10 18:15 | modify | 330 | 0.06 | 113.509 | 113.921 | 108.389 | |
10374 | 2021.12.13 09:25 | buy | 332 | 0.06 | 113.526 | 0.000 | 0.000 | |
10375 | 2021.12.13 09:25 | modify | 332 | 0.06 | 113.526 | 110.586 | 118.646 | |
10376 | 2021.12.13 09:35 | modify | 332 | 0.06 | 113.526 | 112.893 | 118.646 | |
10377 | 2021.12.13 10:05 | modify | 332 | 0.06 | 113.526 | 112.908 | 118.646 | |
10378 | 2021.12.13 10:15 | modify | 332 | 0.06 | 113.526 | 112.928 | 118.646 | |
10379 | 2021.12.13 10:20 | modify | 332 | 0.06 | 113.526 | 112.971 | 118.646 | |
10380 | 2021.12.13 10:40 | modify | 332 | 0.06 | 113.526 | 112.995 | 118.646 | |
10381 | 2021.12.13 10:50 | modify | 332 | 0.06 | 113.526 | 113.002 | 118.646 | |
10382 | 2021.12.13 11:05 | modify | 332 | 0.06 | 113.526 | 113.003 | 118.646 | |
10383 | 2021.12.13 11:10 | modify | 332 | 0.06 | 113.526 | 113.012 | 118.646 | |
10384 | 2021.12.13 11:15 | modify | 332 | 0.06 | 113.526 | 113.020 | 118.646 | |
10385 | 2021.12.13 11:20 | modify | 332 | 0.06 | 113.526 | 113.037 | 118.646 | |
10386 | 2021.12.13 11:25 | modify | 332 | 0.06 | 113.526 | 113.052 | 118.646 | |
10387 | 2021.12.13 11:55 | modify | 332 | 0.06 | 113.526 | 113.053 | 118.646 | |
10388 | 2021.12.13 12:25 | modify | 332 | 0.06 | 113.526 | 113.058 | 118.646 | |
10389 | 2021.12.14 09:50 | modify | 332 | 0.06 | 113.526 | 113.060 | 118.646 | |
10390 | 2021.12.14 10:05 | modify | 332 | 0.06 | 113.526 | 113.069 | 118.646 | |
10391 | 2021.12.14 17:25 | modify | 332 | 0.06 | 113.526 | 113.070 | 118.646 | |
10392 | 2021.12.14 17:45 | modify | 332 | 0.06 | 113.526 | 113.072 | 118.646 | |
10393 | 2021.12.14 21:10 | modify | 332 | 0.06 | 113.526 | 113.073 | 118.646 | |
10394 | 2021.12.14 21:15 | modify | 332 | 0.06 | 113.526 | 113.083 | 118.646 | |
10395 | 2021.12.14 21:20 | modify | 332 | 0.06 | 113.526 | 113.084 | 118.646 | |
10396 | 2021.12.14 21:35 | modify | 332 | 0.06 | 113.526 | 113.087 | 118.646 | |
10397 | 2021.12.14 22:05 | modify | 332 | 0.06 | 113.526 | 113.095 | 118.646 | |
10398 | 2021.12.15 02:05 | modify | 332 | 0.06 | 113.526 | 113.133 | 118.646 | |
10399 | 2021.12.15 12:45 | modify | 332 | 0.06 | 113.526 | 113.135 | 118.646 | |
10400 | 2021.12.15 12:50 | modify | 332 | 0.06 | 113.526 | 113.136 | 118.646 | |
10401 | 2021.12.15 12:55 | modify | 332 | 0.06 | 113.526 | 113.162 | 118.646 | |
10402 | 2021.12.15 13:00 | modify | 332 | 0.06 | 113.526 | 113.163 | 118.646 | |
10403 | 2021.12.15 13:05 | modify | 332 | 0.06 | 113.526 | 113.171 | 118.646 | |
10404 | 2021.12.15 14:45 | modify | 332 | 0.06 | 113.526 | 113.173 | 118.646 | |
10405 | 2021.12.15 14:50 | modify | 332 | 0.06 | 113.526 | 113.196 | 118.646 | |
10406 | 2021.12.15 14:55 | modify | 332 | 0.06 | 113.526 | 113.203 | 118.646 | |
10407 | 2021.12.15 15:00 | modify | 332 | 0.06 | 113.526 | 113.221 | 118.646 | |
10408 | 2021.12.15 15:25 | modify | 332 | 0.06 | 113.526 | 113.223 | 118.646 | |
10409 | 2021.12.15 20:00 | modify | 332 | 0.06 | 113.526 | 113.245 | 118.646 | |
10410 | 2021.12.15 20:02 | s/l | 330 | 0.06 | 113.919 | 113.921 | 108.389 | -34.44 | 10490.67 |
10411 | 2021.12.15 20:02 | s/l | 331 | 0.06 | 113.930 | 113.921 | 108.331 | -38.08 | 10452.59 |
10412 | 2021.12.15 20:05 | modify | 332 | 0.06 | 113.526 | 113.273 | 118.646 | |
10413 | 2021.12.15 20:10 | modify | 332 | 0.06 | 113.526 | 113.288 | 118.646 | |
10414 | 2021.12.15 20:35 | modify | 332 | 0.06 | 113.526 | 113.289 | 118.646 | |
10415 | 2021.12.15 20:40 | modify | 332 | 0.06 | 113.526 | 113.290 | 118.646 | |
10416 | 2021.12.15 20:45 | modify | 332 | 0.06 | 113.526 | 113.317 | 118.646 | |
10417 | 2021.12.15 21:05 | modify | 332 | 0.06 | 113.526 | 113.447 | 118.646 | |
10418 | 2021.12.15 21:10 | modify | 332 | 0.06 | 113.526 | 113.458 | 118.646 | |
10419 | 2021.12.15 21:15 | modify | 332 | 0.06 | 113.526 | 113.473 | 118.646 | |
10420 | 2021.12.15 21:20 | modify | 332 | 0.06 | 113.526 | 113.542 | 118.646 | |
10421 | 2021.12.15 21:35 | modify | 332 | 0.06 | 113.526 | 113.570 | 118.646 | |
10422 | 2021.12.16 17:05 | s/l | 332 | 0.06 | 113.570 | 113.570 | 118.646 | 4.13 | 10456.72 |
10423 | 2021.12.17 11:55 | sell | 333 | 0.06 | 113.589 | 0.000 | 0.000 | |
10424 | 2021.12.17 11:55 | modify | 333 | 0.06 | 113.589 | 116.529 | 108.469 | |
10425 | 2021.12.17 12:10 | modify | 333 | 0.06 | 113.589 | 114.212 | 108.469 | |
10426 | 2021.12.17 12:15 | modify | 333 | 0.06 | 113.589 | 114.203 | 108.469 | |
10427 | 2021.12.17 12:20 | sell | 334 | 0.06 | 113.568 | 0.000 | 0.000 | |
10428 | 2021.12.17 12:20 | modify | 334 | 0.06 | 113.568 | 116.508 | 108.448 | |
10429 | 2021.12.17 12:40 | modify | 334 | 0.06 | 113.568 | 114.179 | 108.448 | |
10430 | 2021.12.17 12:40 | modify | 333 | 0.06 | 113.589 | 114.179 | 108.469 | |
10431 | 2021.12.17 12:45 | modify | 334 | 0.06 | 113.568 | 114.176 | 108.448 | |
10432 | 2021.12.17 12:45 | modify | 333 | 0.06 | 113.589 | 114.176 | 108.469 | |
10433 | 2021.12.17 13:00 | modify | 334 | 0.06 | 113.568 | 114.172 | 108.448 | |
10434 | 2021.12.17 13:00 | modify | 333 | 0.06 | 113.589 | 114.172 | 108.469 | |
10435 | 2021.12.17 13:35 | modify | 334 | 0.06 | 113.568 | 114.171 | 108.448 | |
10436 | 2021.12.17 13:35 | modify | 333 | 0.06 | 113.589 | 114.171 | 108.469 | |
10437 | 2021.12.17 13:40 | modify | 334 | 0.06 | 113.568 | 114.143 | 108.448 | |
10438 | 2021.12.17 13:40 | modify | 333 | 0.06 | 113.589 | 114.143 | 108.469 | |
10439 | 2021.12.17 13:45 | modify | 334 | 0.06 | 113.568 | 114.127 | 108.448 | |
10440 | 2021.12.17 13:45 | modify | 333 | 0.06 | 113.589 | 114.127 | 108.469 | |
10441 | 2021.12.17 13:50 | modify | 334 | 0.06 | 113.568 | 114.102 | 108.448 | |
10442 | 2021.12.17 13:50 | modify | 333 | 0.06 | 113.589 | 114.102 | 108.469 | |
10443 | 2021.12.17 14:15 | modify | 334 | 0.06 | 113.568 | 114.082 | 108.448 | |
10444 | 2021.12.17 14:15 | modify | 333 | 0.06 | 113.589 | 114.082 | 108.469 | |
10445 | 2021.12.17 14:25 | modify | 334 | 0.06 | 113.568 | 114.040 | 108.448 | |
10446 | 2021.12.17 14:25 | modify | 333 | 0.06 | 113.589 | 114.040 | 108.469 | |
10447 | 2021.12.17 14:35 | modify | 334 | 0.06 | 113.568 | 113.992 | 108.448 | |
10448 | 2021.12.17 14:35 | modify | 333 | 0.06 | 113.589 | 113.992 | 108.469 | |
10449 | 2021.12.17 14:40 | modify | 334 | 0.06 | 113.568 | 113.964 | 108.448 | |
10450 | 2021.12.17 14:40 | modify | 333 | 0.06 | 113.589 | 113.964 | 108.469 | |
10451 | 2021.12.17 14:50 | modify | 334 | 0.06 | 113.568 | 113.913 | 108.448 | |
10452 | 2021.12.17 14:50 | modify | 333 | 0.06 | 113.589 | 113.913 | 108.469 | |
10453 | 2021.12.17 14:55 | modify | 334 | 0.06 | 113.568 | 113.889 | 108.448 | |
10454 | 2021.12.17 14:55 | modify | 333 | 0.06 | 113.589 | 113.889 | 108.469 | |
10455 | 2021.12.17 15:05 | modify | 334 | 0.06 | 113.568 | 113.868 | 108.448 | |
10456 | 2021.12.17 15:05 | modify | 333 | 0.06 | 113.589 | 113.868 | 108.469 | |
10457 | 2021.12.17 15:10 | modify | 334 | 0.06 | 113.568 | 113.829 | 108.448 | |
10458 | 2021.12.17 15:10 | modify | 333 | 0.06 | 113.589 | 113.829 | 108.469 | |
10459 | 2021.12.21 04:10 | buy | 335 | 0.06 | 113.658 | 0.000 | 0.000 | |
10460 | 2021.12.21 04:10 | modify | 335 | 0.06 | 113.658 | 110.718 | 118.778 | |
10461 | 2021.12.21 04:20 | modify | 335 | 0.06 | 113.658 | 113.030 | 118.778 | |
10462 | 2021.12.21 07:35 | modify | 335 | 0.06 | 113.658 | 113.031 | 118.778 | |
10463 | 2021.12.21 07:40 | modify | 335 | 0.06 | 113.658 | 113.052 | 118.778 | |
10464 | 2021.12.21 07:45 | modify | 335 | 0.06 | 113.658 | 113.055 | 118.778 | |
10465 | 2021.12.21 07:50 | modify | 335 | 0.06 | 113.658 | 113.058 | 118.778 | |
10466 | 2021.12.21 07:55 | modify | 335 | 0.06 | 113.658 | 113.078 | 118.778 | |
10467 | 2021.12.21 08:05 | modify | 335 | 0.06 | 113.658 | 113.100 | 118.778 | |
10468 | 2021.12.21 09:25 | modify | 335 | 0.06 | 113.658 | 113.102 | 118.778 | |
10469 | 2021.12.21 09:30 | modify | 335 | 0.06 | 113.658 | 113.104 | 118.778 | |
10470 | 2021.12.21 15:45 | modify | 335 | 0.06 | 113.658 | 113.114 | 118.778 | |
10471 | 2021.12.21 16:05 | modify | 335 | 0.06 | 113.658 | 113.130 | 118.778 | |
10472 | 2021.12.21 16:15 | modify | 335 | 0.06 | 113.658 | 113.136 | 118.778 | |
10473 | 2021.12.21 16:19 | s/l | 333 | 0.06 | 113.826 | 113.829 | 108.469 | -16.16 | 10440.55 |
10474 | 2021.12.21 16:19 | s/l | 334 | 0.06 | 113.838 | 113.829 | 108.448 | -17.90 | 10422.65 |
10475 | 2021.12.21 16:20 | modify | 335 | 0.06 | 113.658 | 113.166 | 118.778 | |
10476 | 2021.12.21 16:25 | modify | 335 | 0.06 | 113.658 | 113.179 | 118.778 | |
10477 | 2021.12.21 16:30 | modify | 335 | 0.06 | 113.658 | 113.185 | 118.778 | |
10478 | 2021.12.21 16:35 | modify | 335 | 0.06 | 113.658 | 113.211 | 118.778 | |
10479 | 2021.12.21 16:40 | modify | 335 | 0.06 | 113.658 | 113.215 | 118.778 | |
10480 | 2021.12.21 17:05 | modify | 335 | 0.06 | 113.658 | 113.223 | 118.778 | |
10481 | 2021.12.21 17:10 | modify | 335 | 0.06 | 113.658 | 113.231 | 118.778 | |
10482 | 2021.12.21 17:15 | modify | 335 | 0.06 | 113.658 | 113.270 | 118.778 | |
10483 | 2021.12.21 17:20 | modify | 335 | 0.06 | 113.658 | 113.305 | 118.778 | |
10484 | 2021.12.21 17:45 | modify | 335 | 0.06 | 113.658 | 113.315 | 118.778 | |
10485 | 2021.12.21 17:50 | modify | 335 | 0.06 | 113.658 | 113.329 | 118.778 | |
10486 | 2021.12.21 17:55 | modify | 335 | 0.06 | 113.658 | 113.342 | 118.778 | |
10487 | 2021.12.21 18:00 | modify | 335 | 0.06 | 113.658 | 113.420 | 118.778 | |
10488 | 2021.12.21 18:05 | modify | 335 | 0.06 | 113.658 | 113.427 | 118.778 | |
10489 | 2021.12.21 18:10 | modify | 335 | 0.06 | 113.658 | 113.470 | 118.778 | |
10490 | 2021.12.21 18:40 | modify | 335 | 0.06 | 113.658 | 113.471 | 118.778 | |
10491 | 2021.12.21 18:45 | modify | 335 | 0.06 | 113.658 | 113.483 | 118.778 | |
10492 | 2021.12.21 18:55 | modify | 335 | 0.06 | 113.658 | 113.490 | 118.778 | |
10493 | 2021.12.21 19:20 | modify | 335 | 0.06 | 113.658 | 113.502 | 118.778 | |
10494 | 2021.12.21 19:25 | modify | 335 | 0.06 | 113.658 | 113.514 | 118.778 | |
10495 | 2021.12.21 19:30 | modify | 335 | 0.06 | 113.658 | 113.521 | 118.778 | |
10496 | 2021.12.21 19:35 | modify | 335 | 0.06 | 113.658 | 113.535 | 118.778 | |
10497 | 2021.12.21 19:55 | modify | 335 | 0.06 | 113.658 | 113.538 | 118.778 | |
10498 | 2021.12.21 20:00 | modify | 335 | 0.06 | 113.658 | 113.546 | 118.778 | |
10499 | 2021.12.21 20:05 | close | 335 | 0.06 | 114.167 | 113.546 | 118.778 | 26.74 | 10449.39 |
10500 | 2021.12.21 20:05 | close | 323 | 0.06 | 114.177 | 112.449 | 120.509 | -55.03 | 10394.37 |
10501 | 2021.12.22 03:55 | buy | 336 | 0.06 | 114.103 | 0.000 | 0.000 | |
10502 | 2021.12.22 03:55 | modify | 336 | 0.06 | 114.103 | 111.163 | 119.223 | |
10503 | 2021.12.22 04:10 | modify | 336 | 0.06 | 114.103 | 113.458 | 119.223 | |
10504 | 2021.12.22 05:45 | buy | 337 | 0.06 | 114.106 | 0.000 | 0.000 | |
10505 | 2021.12.22 05:45 | modify | 337 | 0.06 | 114.106 | 111.166 | 119.226 | |
10506 | 2021.12.22 06:45 | modify | 337 | 0.06 | 114.106 | 113.458 | 119.226 | |
10507 | 2021.12.22 06:50 | modify | 337 | 0.06 | 114.106 | 113.477 | 119.226 | |
10508 | 2021.12.22 06:50 | modify | 336 | 0.06 | 114.103 | 113.477 | 119.223 | |
10509 | 2021.12.22 07:05 | modify | 337 | 0.06 | 114.106 | 113.481 | 119.226 | |
10510 | 2021.12.22 07:05 | modify | 336 | 0.06 | 114.103 | 113.481 | 119.223 | |
10511 | 2021.12.22 07:30 | modify | 337 | 0.06 | 114.106 | 113.487 | 119.226 | |
10512 | 2021.12.22 07:30 | modify | 336 | 0.06 | 114.103 | 113.487 | 119.223 | |
10513 | 2021.12.22 08:50 | modify | 337 | 0.06 | 114.106 | 113.489 | 119.226 | |
10514 | 2021.12.22 08:50 | modify | 336 | 0.06 | 114.103 | 113.489 | 119.223 | |
10515 | 2021.12.22 09:00 | modify | 337 | 0.06 | 114.106 | 113.498 | 119.226 | |
10516 | 2021.12.22 09:00 | modify | 336 | 0.06 | 114.103 | 113.498 | 119.223 | |
10517 | 2021.12.22 09:05 | modify | 337 | 0.06 | 114.106 | 113.526 | 119.226 | |
10518 | 2021.12.22 09:05 | modify | 336 | 0.06 | 114.103 | 113.526 | 119.223 | |
10519 | 2021.12.22 10:15 | modify | 337 | 0.06 | 114.106 | 113.531 | 119.226 | |
10520 | 2021.12.22 10:15 | modify | 336 | 0.06 | 114.103 | 113.531 | 119.223 | |
10521 | 2021.12.22 10:20 | modify | 337 | 0.06 | 114.106 | 113.579 | 119.226 | |
10522 | 2021.12.22 10:20 | modify | 336 | 0.06 | 114.103 | 113.579 | 119.223 | |
10523 | 2021.12.22 10:30 | modify | 337 | 0.06 | 114.106 | 113.644 | 119.226 | |
10524 | 2021.12.22 10:30 | modify | 336 | 0.06 | 114.103 | 113.644 | 119.223 | |
10525 | 2021.12.22 10:40 | modify | 337 | 0.06 | 114.106 | 113.645 | 119.226 | |
10526 | 2021.12.22 10:40 | modify | 336 | 0.06 | 114.103 | 113.645 | 119.223 | |
10527 | 2021.12.22 10:45 | modify | 337 | 0.06 | 114.106 | 113.652 | 119.226 | |
10528 | 2021.12.22 10:45 | modify | 336 | 0.06 | 114.103 | 113.652 | 119.223 | |
10529 | 2021.12.22 11:45 | modify | 337 | 0.06 | 114.106 | 113.654 | 119.226 | |
10530 | 2021.12.22 11:45 | modify | 336 | 0.06 | 114.103 | 113.654 | 119.223 | |
10531 | 2021.12.22 12:15 | modify | 337 | 0.06 | 114.106 | 113.663 | 119.226 | |
10532 | 2021.12.22 12:15 | modify | 336 | 0.06 | 114.103 | 113.663 | 119.223 | |
10533 | 2021.12.22 17:40 | modify | 337 | 0.06 | 114.106 | 113.687 | 119.226 | |
10534 | 2021.12.22 17:40 | modify | 336 | 0.06 | 114.103 | 113.687 | 119.223 | |
10535 | 2021.12.23 04:10 | sell | 338 | 0.06 | 114.150 | 0.000 | 0.000 | |
10536 | 2021.12.23 04:10 | modify | 338 | 0.06 | 114.150 | 117.090 | 109.030 | |
10537 | 2021.12.23 04:35 | modify | 338 | 0.06 | 114.150 | 114.790 | 109.030 | |
10538 | 2021.12.23 04:40 | modify | 338 | 0.06 | 114.150 | 114.789 | 109.030 | |
10539 | 2021.12.23 05:10 | modify | 338 | 0.06 | 114.150 | 114.788 | 109.030 | |
10540 | 2021.12.23 05:35 | modify | 338 | 0.06 | 114.150 | 114.774 | 109.030 | |
10541 | 2021.12.23 05:40 | modify | 338 | 0.06 | 114.150 | 114.773 | 109.030 | |
10542 | 2021.12.23 14:20 | modify | 337 | 0.06 | 114.106 | 113.722 | 119.226 | |
10543 | 2021.12.23 14:20 | modify | 336 | 0.06 | 114.103 | 113.722 | 119.223 | |
10544 | 2021.12.23 15:10 | modify | 337 | 0.06 | 114.106 | 113.731 | 119.226 | |
10545 | 2021.12.23 15:10 | modify | 336 | 0.06 | 114.103 | 113.731 | 119.223 | |
10546 | 2021.12.23 15:15 | modify | 337 | 0.06 | 114.106 | 113.738 | 119.226 | |
10547 | 2021.12.23 15:15 | modify | 336 | 0.06 | 114.103 | 113.738 | 119.223 | |
10548 | 2021.12.23 16:40 | modify | 337 | 0.06 | 114.106 | 113.759 | 119.226 | |
10549 | 2021.12.23 16:40 | modify | 336 | 0.06 | 114.103 | 113.759 | 119.223 | |
10550 | 2021.12.23 17:40 | modify | 337 | 0.06 | 114.106 | 113.772 | 119.226 | |
10551 | 2021.12.23 17:40 | modify | 336 | 0.06 | 114.103 | 113.772 | 119.223 | |
10552 | 2021.12.23 17:50 | modify | 337 | 0.06 | 114.106 | 113.780 | 119.226 | |
10553 | 2021.12.23 17:50 | modify | 336 | 0.06 | 114.103 | 113.780 | 119.223 | |
10554 | 2021.12.23 20:25 | modify | 337 | 0.06 | 114.106 | 113.785 | 119.226 | |
10555 | 2021.12.23 20:25 | modify | 336 | 0.06 | 114.103 | 113.785 | 119.223 | |
10556 | 2021.12.23 20:36 | modify | 337 | 0.06 | 114.106 | 113.797 | 119.226 | |
10557 | 2021.12.23 20:36 | modify | 336 | 0.06 | 114.103 | 113.797 | 119.223 | |
10558 | 2021.12.23 20:40 | modify | 337 | 0.06 | 114.106 | 113.798 | 119.226 | |
10559 | 2021.12.23 20:40 | modify | 336 | 0.06 | 114.103 | 113.798 | 119.223 | |
10560 | 2021.12.24 01:10 | modify | 337 | 0.06 | 114.106 | 113.799 | 119.226 | |
10561 | 2021.12.24 01:10 | modify | 336 | 0.06 | 114.103 | 113.799 | 119.223 | |
10562 | 2021.12.24 01:15 | modify | 337 | 0.06 | 114.106 | 113.805 | 119.226 | |
10563 | 2021.12.24 01:15 | modify | 336 | 0.06 | 114.103 | 113.805 | 119.223 | |
10564 | 2021.12.24 01:20 | modify | 337 | 0.06 | 114.106 | 113.808 | 119.226 | |
10565 | 2021.12.24 01:20 | modify | 336 | 0.06 | 114.103 | 113.808 | 119.223 | |
10566 | 2021.12.24 01:50 | modify | 337 | 0.06 | 114.106 | 113.812 | 119.226 | |
10567 | 2021.12.24 01:50 | modify | 336 | 0.06 | 114.103 | 113.812 | 119.223 | |
10568 | 2021.12.24 02:10 | modify | 337 | 0.06 | 114.106 | 113.830 | 119.226 | |
10569 | 2021.12.24 02:10 | modify | 336 | 0.06 | 114.103 | 113.830 | 119.223 | |
10570 | 2021.12.24 02:15 | modify | 337 | 0.06 | 114.106 | 113.831 | 119.226 | |
10571 | 2021.12.24 02:15 | modify | 336 | 0.06 | 114.103 | 113.831 | 119.223 | |
10572 | 2021.12.24 02:50 | modify | 337 | 0.06 | 114.106 | 113.838 | 119.226 | |
10573 | 2021.12.24 02:50 | modify | 336 | 0.06 | 114.103 | 113.838 | 119.223 | |
10574 | 2021.12.24 10:15 | sell | 339 | 0.06 | 114.374 | 0.000 | 0.000 | |
10575 | 2021.12.24 10:15 | modify | 339 | 0.06 | 114.374 | 117.314 | 109.254 | |
10576 | 2021.12.24 13:35 | modify | 339 | 0.06 | 114.374 | 115.015 | 109.254 | |
10577 | 2021.12.24 13:45 | modify | 339 | 0.06 | 114.374 | 115.012 | 109.254 | |
10578 | 2021.12.24 19:25 | modify | 339 | 0.06 | 114.374 | 115.009 | 109.254 | |
10579 | 2021.12.24 19:30 | modify | 339 | 0.06 | 114.374 | 115.007 | 109.254 | |
10580 | 2021.12.24 23:50 | modify | 339 | 0.06 | 114.374 | 114.997 | 109.254 | |
10581 | 2021.12.27 01:25 | modify | 339 | 0.06 | 114.374 | 114.989 | 109.254 | |
10582 | 2021.12.27 01:30 | modify | 339 | 0.06 | 114.374 | 114.988 | 109.254 | |
10583 | 2021.12.27 10:10 | modify | 337 | 0.06 | 114.106 | 113.875 | 119.226 | |
10584 | 2021.12.27 10:10 | modify | 336 | 0.06 | 114.103 | 113.875 | 119.223 | |
10585 | 2021.12.27 10:15 | modify | 337 | 0.06 | 114.106 | 113.879 | 119.226 | |
10586 | 2021.12.27 10:15 | modify | 336 | 0.06 | 114.103 | 113.879 | 119.223 | |
10587 | 2021.12.27 10:20 | modify | 337 | 0.06 | 114.106 | 113.929 | 119.226 | |
10588 | 2021.12.27 10:20 | modify | 336 | 0.06 | 114.103 | 113.929 | 119.223 | |
10589 | 2021.12.27 10:40 | modify | 337 | 0.06 | 114.106 | 113.931 | 119.226 | |
10590 | 2021.12.27 10:40 | modify | 336 | 0.06 | 114.103 | 113.931 | 119.223 | |
10591 | 2021.12.27 10:45 | modify | 337 | 0.06 | 114.106 | 113.975 | 119.226 | |
10592 | 2021.12.27 10:45 | modify | 336 | 0.06 | 114.103 | 113.975 | 119.223 | |
10593 | 2021.12.27 11:15 | modify | 337 | 0.06 | 114.106 | 113.985 | 119.226 | |
10594 | 2021.12.27 11:15 | modify | 336 | 0.06 | 114.103 | 113.985 | 119.223 | |
10595 | 2021.12.27 11:20 | modify | 337 | 0.06 | 114.106 | 114.004 | 119.226 | |
10596 | 2021.12.27 11:20 | modify | 336 | 0.06 | 114.103 | 114.004 | 119.223 | |
10597 | 2021.12.27 11:25 | modify | 337 | 0.06 | 114.106 | 114.021 | 119.226 | |
10598 | 2021.12.27 11:25 | modify | 336 | 0.06 | 114.103 | 114.021 | 119.223 | |
10599 | 2021.12.27 11:30 | modify | 337 | 0.06 | 114.106 | 114.023 | 119.226 | |
10600 | 2021.12.27 11:30 | modify | 336 | 0.06 | 114.103 | 114.023 | 119.223 | |
10601 | 2021.12.27 11:40 | modify | 337 | 0.06 | 114.106 | 114.030 | 119.226 | |
10602 | 2021.12.27 11:40 | modify | 336 | 0.06 | 114.103 | 114.030 | 119.223 | |
10603 | 2021.12.27 14:20 | modify | 337 | 0.06 | 114.106 | 114.045 | 119.226 | |
10604 | 2021.12.27 14:20 | modify | 336 | 0.06 | 114.103 | 114.045 | 119.223 | |
10605 | 2021.12.27 14:25 | modify | 337 | 0.06 | 114.106 | 114.061 | 119.226 | |
10606 | 2021.12.27 14:25 | modify | 336 | 0.06 | 114.103 | 114.061 | 119.223 | |
10607 | 2021.12.27 14:30 | modify | 337 | 0.06 | 114.106 | 114.071 | 119.226 | |
10608 | 2021.12.27 14:30 | modify | 336 | 0.06 | 114.103 | 114.071 | 119.223 | |
10609 | 2021.12.27 14:50 | modify | 337 | 0.06 | 114.106 | 114.072 | 119.226 | |
10610 | 2021.12.27 14:50 | modify | 336 | 0.06 | 114.103 | 114.072 | 119.223 | |
10611 | 2021.12.27 15:05 | modify | 337 | 0.06 | 114.106 | 114.088 | 119.226 | |
10612 | 2021.12.27 15:05 | modify | 336 | 0.06 | 114.103 | 114.088 | 119.223 | |
10613 | 2021.12.27 16:35 | modify | 337 | 0.06 | 114.106 | 114.107 | 119.226 | |
10614 | 2021.12.27 16:35 | modify | 336 | 0.06 | 114.103 | 114.107 | 119.223 | |
10615 | 2021.12.27 16:35 | s/l | 338 | 0.06 | 114.766 | 114.773 | 109.030 | -35.87 | 10358.49 |
10616 | 2021.12.27 17:25 | modify | 337 | 0.06 | 114.106 | 114.108 | 119.226 | |
10617 | 2021.12.27 17:25 | modify | 336 | 0.06 | 114.103 | 114.108 | 119.223 | |
10618 | 2021.12.27 17:30 | modify | 337 | 0.06 | 114.106 | 114.145 | 119.226 | |
10619 | 2021.12.27 17:30 | modify | 336 | 0.06 | 114.103 | 114.145 | 119.223 | |
10620 | 2021.12.27 17:35 | modify | 337 | 0.06 | 114.106 | 114.162 | 119.226 | |
10621 | 2021.12.27 17:35 | modify | 336 | 0.06 | 114.103 | 114.162 | 119.223 | |
10622 | 2021.12.27 17:40 | modify | 337 | 0.06 | 114.106 | 114.209 | 119.226 | |
10623 | 2021.12.27 17:40 | modify | 336 | 0.06 | 114.103 | 114.209 | 119.223 | |
10624 | 2021.12.27 17:55 | modify | 337 | 0.06 | 114.106 | 114.226 | 119.226 | |
10625 | 2021.12.27 17:55 | modify | 336 | 0.06 | 114.103 | 114.226 | 119.223 | |
10626 | 2021.12.27 18:05 | modify | 337 | 0.06 | 114.106 | 114.231 | 119.226 | |
10627 | 2021.12.27 18:05 | modify | 336 | 0.06 | 114.103 | 114.231 | 119.223 | |
10628 | 2021.12.27 18:15 | modify | 337 | 0.06 | 114.106 | 114.233 | 119.226 | |
10629 | 2021.12.27 18:15 | modify | 336 | 0.06 | 114.103 | 114.233 | 119.223 | |
10630 | 2021.12.27 19:40 | modify | 337 | 0.06 | 114.106 | 114.237 | 119.226 | |
10631 | 2021.12.27 19:40 | modify | 336 | 0.06 | 114.103 | 114.237 | 119.223 | |
10632 | 2021.12.27 19:45 | modify | 337 | 0.06 | 114.106 | 114.245 | 119.226 | |
10633 | 2021.12.27 19:45 | modify | 336 | 0.06 | 114.103 | 114.245 | 119.223 | |
10634 | 2021.12.27 19:50 | modify | 337 | 0.06 | 114.106 | 114.251 | 119.226 | |
10635 | 2021.12.27 19:50 | modify | 336 | 0.06 | 114.103 | 114.251 | 119.223 | |
10636 | 2021.12.28 02:45 | modify | 337 | 0.06 | 114.106 | 114.255 | 119.226 | |
10637 | 2021.12.28 02:45 | modify | 336 | 0.06 | 114.103 | 114.255 | 119.223 | |
10638 | 2021.12.28 02:55 | modify | 337 | 0.06 | 114.106 | 114.268 | 119.226 | |
10639 | 2021.12.28 02:55 | modify | 336 | 0.06 | 114.103 | 114.268 | 119.223 | |
10640 | 2021.12.29 02:05 | sell | 340 | 0.06 | 114.785 | 0.000 | 0.000 | |
10641 | 2021.12.29 02:05 | modify | 340 | 0.06 | 114.785 | 117.725 | 109.665 | |
10642 | 2021.12.29 03:40 | modify | 340 | 0.06 | 114.785 | 115.434 | 109.665 | |
10643 | 2021.12.29 04:20 | modify | 340 | 0.06 | 114.785 | 115.424 | 109.665 | |
10644 | 2021.12.29 10:15 | modify | 337 | 0.06 | 114.106 | 114.280 | 119.226 | |
10645 | 2021.12.29 10:15 | modify | 336 | 0.06 | 114.103 | 114.280 | 119.223 | |
10646 | 2021.12.29 10:20 | modify | 337 | 0.06 | 114.106 | 114.294 | 119.226 | |
10647 | 2021.12.29 10:20 | modify | 336 | 0.06 | 114.103 | 114.294 | 119.223 | |
10648 | 2021.12.29 10:25 | modify | 337 | 0.06 | 114.106 | 114.295 | 119.226 | |
10649 | 2021.12.29 10:25 | modify | 336 | 0.06 | 114.103 | 114.295 | 119.223 | |
10650 | 2021.12.29 10:30 | modify | 337 | 0.06 | 114.106 | 114.307 | 119.226 | |
10651 | 2021.12.29 10:30 | modify | 336 | 0.06 | 114.103 | 114.307 | 119.223 | |
10652 | 2021.12.29 10:45 | modify | 337 | 0.06 | 114.106 | 114.313 | 119.226 | |
10653 | 2021.12.29 10:45 | modify | 336 | 0.06 | 114.103 | 114.313 | 119.223 | |
10654 | 2021.12.29 10:47 | s/l | 339 | 0.06 | 114.979 | 114.988 | 109.254 | -37.08 | 10321.42 |
10655 | 2021.12.29 10:50 | modify | 337 | 0.06 | 114.106 | 114.328 | 119.226 | |
10656 | 2021.12.29 10:50 | modify | 336 | 0.06 | 114.103 | 114.328 | 119.223 | |
10657 | 2021.12.29 11:40 | modify | 337 | 0.06 | 114.106 | 114.333 | 119.226 | |
10658 | 2021.12.29 11:40 | modify | 336 | 0.06 | 114.103 | 114.333 | 119.223 | |
10659 | 2021.12.29 11:50 | modify | 337 | 0.06 | 114.106 | 114.338 | 119.226 | |
10660 | 2021.12.29 11:50 | modify | 336 | 0.06 | 114.103 | 114.338 | 119.223 | |
10661 | 2021.12.29 12:20 | modify | 337 | 0.06 | 114.106 | 114.346 | 119.226 | |
10662 | 2021.12.29 12:20 | modify | 336 | 0.06 | 114.103 | 114.346 | 119.223 | |
10663 | 2021.12.29 12:25 | modify | 337 | 0.06 | 114.106 | 114.358 | 119.226 | |
10664 | 2021.12.29 12:25 | modify | 336 | 0.06 | 114.103 | 114.358 | 119.223 | |
10665 | 2021.12.29 12:35 | modify | 337 | 0.06 | 114.106 | 114.359 | 119.226 | |
10666 | 2021.12.29 12:35 | modify | 336 | 0.06 | 114.103 | 114.359 | 119.223 | |
10667 | 2021.12.29 12:55 | modify | 337 | 0.06 | 114.106 | 114.363 | 119.226 | |
10668 | 2021.12.29 12:55 | modify | 336 | 0.06 | 114.103 | 114.363 | 119.223 | |
10669 | 2021.12.29 13:05 | modify | 337 | 0.06 | 114.106 | 114.374 | 119.226 | |
10670 | 2021.12.29 13:05 | modify | 336 | 0.06 | 114.103 | 114.374 | 119.223 | |
10671 | 2021.12.29 16:50 | modify | 340 | 0.06 | 114.785 | 115.400 | 109.665 | |
10672 | 2021.12.29 17:20 | modify | 340 | 0.06 | 114.785 | 115.358 | 109.665 | |
10673 | 2021.12.30 03:25 | modify | 337 | 0.06 | 114.106 | 114.377 | 119.226 | |
10674 | 2021.12.30 03:25 | modify | 336 | 0.06 | 114.103 | 114.377 | 119.223 | |
10675 | 2021.12.30 03:30 | modify | 337 | 0.06 | 114.106 | 114.387 | 119.226 | |
10676 | 2021.12.30 03:30 | modify | 336 | 0.06 | 114.103 | 114.387 | 119.223 | |
10677 | 2021.12.30 03:35 | modify | 337 | 0.06 | 114.106 | 114.390 | 119.226 | |
10678 | 2021.12.30 03:35 | modify | 336 | 0.06 | 114.103 | 114.390 | 119.223 | |
10679 | 2021.12.30 03:40 | modify | 337 | 0.06 | 114.106 | 114.392 | 119.226 | |
10680 | 2021.12.30 03:40 | modify | 336 | 0.06 | 114.103 | 114.392 | 119.223 | |
10681 | 2021.12.30 07:10 | modify | 337 | 0.06 | 114.106 | 114.396 | 119.226 | |
10682 | 2021.12.30 07:10 | modify | 336 | 0.06 | 114.103 | 114.396 | 119.223 | |
10683 | 2021.12.30 07:15 | modify | 337 | 0.06 | 114.106 | 114.399 | 119.226 | |
10684 | 2021.12.30 07:15 | modify | 336 | 0.06 | 114.103 | 114.399 | 119.223 | |
10685 | 2021.12.30 07:25 | modify | 337 | 0.06 | 114.106 | 114.400 | 119.226 | |
10686 | 2021.12.30 07:25 | modify | 336 | 0.06 | 114.103 | 114.400 | 119.223 | |
10687 | 2021.12.30 07:35 | modify | 337 | 0.06 | 114.106 | 114.404 | 119.226 | |
10688 | 2021.12.30 07:35 | modify | 336 | 0.06 | 114.103 | 114.404 | 119.223 | |
10689 | 2021.12.30 07:40 | modify | 337 | 0.06 | 114.106 | 114.420 | 119.226 | |
10690 | 2021.12.30 07:40 | modify | 336 | 0.06 | 114.103 | 114.420 | 119.223 | |
10691 | 2021.12.30 07:45 | modify | 337 | 0.06 | 114.106 | 114.422 | 119.226 | |
10692 | 2021.12.30 07:45 | modify | 336 | 0.06 | 114.103 | 114.422 | 119.223 | |
10693 | 2021.12.30 07:50 | modify | 337 | 0.06 | 114.106 | 114.426 | 119.226 | |
10694 | 2021.12.30 07:50 | modify | 336 | 0.06 | 114.103 | 114.426 | 119.223 | |
10695 | 2021.12.30 07:55 | modify | 337 | 0.06 | 114.106 | 114.429 | 119.226 | |
10696 | 2021.12.30 07:55 | modify | 336 | 0.06 | 114.103 | 114.429 | 119.223 | |
10697 | 2021.12.30 08:00 | modify | 337 | 0.06 | 114.106 | 114.453 | 119.226 | |
10698 | 2021.12.30 08:00 | modify | 336 | 0.06 | 114.103 | 114.453 | 119.223 | |
10699 | 2021.12.30 08:15 | modify | 337 | 0.06 | 114.106 | 114.469 | 119.226 | |
10700 | 2021.12.30 08:15 | modify | 336 | 0.06 | 114.103 | 114.469 | 119.223 | |
10701 | 2021.12.30 08:20 | modify | 337 | 0.06 | 114.106 | 114.472 | 119.226 | |
10702 | 2021.12.30 08:20 | modify | 336 | 0.06 | 114.103 | 114.472 | 119.223 | |
10703 | 2021.12.30 08:25 | modify | 337 | 0.06 | 114.106 | 114.477 | 119.226 | |
10704 | 2021.12.30 08:25 | modify | 336 | 0.06 | 114.103 | 114.477 | 119.223 | |
10705 | 2021.12.30 08:30 | modify | 337 | 0.06 | 114.106 | 114.490 | 119.226 | |
10706 | 2021.12.30 08:30 | modify | 336 | 0.06 | 114.103 | 114.490 | 119.223 | |
10707 | 2021.12.30 08:35 | modify | 337 | 0.06 | 114.106 | 114.495 | 119.226 | |
10708 | 2021.12.30 08:35 | modify | 336 | 0.06 | 114.103 | 114.495 | 119.223 | |
10709 | 2021.12.30 08:40 | modify | 337 | 0.06 | 114.106 | 114.498 | 119.226 | |
10710 | 2021.12.30 08:40 | modify | 336 | 0.06 | 114.103 | 114.498 | 119.223 | |
10711 | 2021.12.30 09:00 | modify | 337 | 0.06 | 114.106 | 114.523 | 119.226 | |
10712 | 2021.12.30 09:00 | modify | 336 | 0.06 | 114.103 | 114.523 | 119.223 | |
10713 | 2021.12.30 09:30 | modify | 337 | 0.06 | 114.106 | 114.534 | 119.226 | |
10714 | 2021.12.30 09:30 | modify | 336 | 0.06 | 114.103 | 114.534 | 119.223 | |
10715 | 2021.12.30 19:50 | modify | 337 | 0.06 | 114.106 | 114.535 | 119.226 | |
10716 | 2021.12.30 19:50 | modify | 336 | 0.06 | 114.103 | 114.535 | 119.223 | |
10717 | 2021.12.31 23:30 | sell | 341 | 0.06 | 115.064 | 0.000 | 0.000 | |
10718 | 2021.12.31 23:30 | modify | 341 | 0.06 | 115.064 | 118.004 | 109.944 | |
10719 | 2022.01.03 00:10 | modify | 341 | 0.06 | 115.064 | 115.705 | 109.944 | |
10720 | 2022.01.03 02:30 | modify | 337 | 0.06 | 114.106 | 114.583 | 119.226 | |
10721 | 2022.01.03 02:30 | modify | 336 | 0.06 | 114.103 | 114.583 | 119.223 | |
10722 | 2022.01.03 02:35 | modify | 337 | 0.06 | 114.106 | 114.590 | 119.226 | |
10723 | 2022.01.03 02:35 | modify | 336 | 0.06 | 114.103 | 114.590 | 119.223 | |
10724 | 2022.01.03 02:40 | modify | 337 | 0.06 | 114.106 | 114.592 | 119.226 | |
10725 | 2022.01.03 02:40 | modify | 336 | 0.06 | 114.103 | 114.592 | 119.223 | |
10726 | 2022.01.03 02:45 | modify | 337 | 0.06 | 114.106 | 114.618 | 119.226 | |
10727 | 2022.01.03 02:45 | modify | 336 | 0.06 | 114.103 | 114.618 | 119.223 | |
10728 | 2022.01.03 02:50 | modify | 337 | 0.06 | 114.106 | 114.631 | 119.226 | |
10729 | 2022.01.03 02:50 | modify | 336 | 0.06 | 114.103 | 114.631 | 119.223 | |
10730 | 2022.01.03 05:35 | modify | 337 | 0.06 | 114.106 | 114.634 | 119.226 | |
10731 | 2022.01.03 05:35 | modify | 336 | 0.06 | 114.103 | 114.634 | 119.223 | |
10732 | 2022.01.03 07:45 | modify | 337 | 0.06 | 114.106 | 114.643 | 119.226 | |
10733 | 2022.01.03 07:45 | modify | 336 | 0.06 | 114.103 | 114.643 | 119.223 | |
10734 | 2022.01.03 07:50 | modify | 337 | 0.06 | 114.106 | 114.653 | 119.226 | |
10735 | 2022.01.03 07:50 | modify | 336 | 0.06 | 114.103 | 114.653 | 119.223 | |
10736 | 2022.01.03 08:05 | modify | 337 | 0.06 | 114.106 | 114.660 | 119.226 | |
10737 | 2022.01.03 08:05 | modify | 336 | 0.06 | 114.103 | 114.660 | 119.223 | |
10738 | 2022.01.03 08:10 | modify | 337 | 0.06 | 114.106 | 114.683 | 119.226 | |
10739 | 2022.01.03 08:10 | modify | 336 | 0.06 | 114.103 | 114.683 | 119.223 | |
10740 | 2022.01.03 08:22 | s/l | 340 | 0.06 | 115.367 | 115.358 | 109.665 | -39.45 | 10281.97 |
10741 | 2022.01.03 08:25 | modify | 337 | 0.06 | 114.106 | 114.685 | 119.226 | |
10742 | 2022.01.03 08:25 | modify | 336 | 0.06 | 114.103 | 114.685 | 119.223 | |
10743 | 2022.01.03 08:30 | modify | 337 | 0.06 | 114.106 | 114.695 | 119.226 | |
10744 | 2022.01.03 08:30 | modify | 336 | 0.06 | 114.103 | 114.695 | 119.223 | |
10745 | 2022.01.03 13:10 | modify | 341 | 0.06 | 115.064 | 115.682 | 109.944 | |
10746 | 2022.01.03 15:15 | modify | 341 | 0.06 | 115.064 | 115.638 | 109.944 | |
10747 | 2022.01.03 17:30 | modify | 337 | 0.06 | 114.106 | 114.702 | 119.226 | |
10748 | 2022.01.03 17:30 | modify | 336 | 0.06 | 114.103 | 114.702 | 119.223 | |
10749 | 2022.01.04 02:50 | modify | 337 | 0.06 | 114.106 | 114.728 | 119.226 | |
10750 | 2022.01.04 02:50 | modify | 336 | 0.06 | 114.103 | 114.728 | 119.223 | |
10751 | 2022.01.04 02:55 | modify | 337 | 0.06 | 114.106 | 114.749 | 119.226 | |
10752 | 2022.01.04 02:55 | modify | 336 | 0.06 | 114.103 | 114.749 | 119.223 | |
10753 | 2022.01.04 03:40 | modify | 337 | 0.06 | 114.106 | 114.811 | 119.226 | |
10754 | 2022.01.04 03:40 | modify | 336 | 0.06 | 114.103 | 114.811 | 119.223 | |
10755 | 2022.01.04 04:45 | modify | 337 | 0.06 | 114.106 | 114.814 | 119.226 | |
10756 | 2022.01.04 04:45 | modify | 336 | 0.06 | 114.103 | 114.814 | 119.223 | |
10757 | 2022.01.04 04:50 | modify | 337 | 0.06 | 114.106 | 114.823 | 119.226 | |
10758 | 2022.01.04 04:50 | modify | 336 | 0.06 | 114.103 | 114.823 | 119.223 | |
10759 | 2022.01.04 04:55 | modify | 337 | 0.06 | 114.106 | 114.829 | 119.226 | |
10760 | 2022.01.04 04:55 | modify | 336 | 0.06 | 114.103 | 114.829 | 119.223 | |
10761 | 2022.01.04 05:00 | modify | 337 | 0.06 | 114.106 | 114.934 | 119.226 | |
10762 | 2022.01.04 05:00 | modify | 336 | 0.06 | 114.103 | 114.934 | 119.223 | |
10763 | 2022.01.04 05:05 | modify | 337 | 0.06 | 114.106 | 114.973 | 119.226 | |
10764 | 2022.01.04 05:05 | modify | 336 | 0.06 | 114.103 | 114.973 | 119.223 | |
10765 | 2022.01.04 05:05 | s/l | 341 | 0.06 | 115.637 | 115.638 | 109.944 | -33.40 | 10248.56 |
10766 | 2022.01.04 05:10 | modify | 337 | 0.06 | 114.106 | 114.993 | 119.226 | |
10767 | 2022.01.04 05:10 | modify | 336 | 0.06 | 114.103 | 114.993 | 119.223 | |
10768 | 2022.01.04 05:15 | modify | 337 | 0.06 | 114.106 | 115.007 | 119.226 | |
10769 | 2022.01.04 05:15 | modify | 336 | 0.06 | 114.103 | 115.007 | 119.223 | |
10770 | 2022.01.04 05:20 | modify | 337 | 0.06 | 114.106 | 115.094 | 119.226 | |
10771 | 2022.01.04 05:20 | modify | 336 | 0.06 | 114.103 | 115.094 | 119.223 | |
10772 | 2022.01.04 05:25 | modify | 337 | 0.06 | 114.106 | 115.149 | 119.226 | |
10773 | 2022.01.04 05:25 | modify | 336 | 0.06 | 114.103 | 115.149 | 119.223 | |
10774 | 2022.01.04 07:10 | close | 337 | 0.06 | 115.776 | 115.149 | 119.226 | 91.24 | 10339.81 |
10775 | 2022.01.04 07:10 | close | 336 | 0.06 | 115.762 | 115.149 | 119.223 | 90.67 | 10430.48 |
10776 | 2022.01.05 08:10 | sell | 342 | 0.06 | 116.009 | 0.000 | 0.000 | |
10777 | 2022.01.05 08:10 | modify | 342 | 0.06 | 116.009 | 118.949 | 110.889 | |
10778 | 2022.01.05 08:20 | sell | 343 | 0.06 | 116.009 | 0.000 | 0.000 | |
10779 | 2022.01.05 08:20 | modify | 343 | 0.06 | 116.009 | 118.949 | 110.889 | |
10780 | 2022.01.05 08:40 | modify | 343 | 0.06 | 116.009 | 116.649 | 110.889 | |
10781 | 2022.01.05 08:40 | modify | 342 | 0.06 | 116.009 | 116.649 | 110.889 | |
10782 | 2022.01.05 08:55 | modify | 343 | 0.06 | 116.009 | 116.646 | 110.889 | |
10783 | 2022.01.05 08:55 | modify | 342 | 0.06 | 116.009 | 116.646 | 110.889 | |
10784 | 2022.01.05 09:05 | modify | 343 | 0.06 | 116.009 | 116.644 | 110.889 | |
10785 | 2022.01.05 09:05 | modify | 342 | 0.06 | 116.009 | 116.644 | 110.889 | |
10786 | 2022.01.05 09:10 | modify | 343 | 0.06 | 116.009 | 116.604 | 110.889 | |
10787 | 2022.01.05 09:10 | modify | 342 | 0.06 | 116.009 | 116.604 | 110.889 | |
10788 | 2022.01.05 09:15 | modify | 343 | 0.06 | 116.009 | 116.585 | 110.889 | |
10789 | 2022.01.05 09:15 | modify | 342 | 0.06 | 116.009 | 116.585 | 110.889 | |
10790 | 2022.01.05 10:35 | modify | 343 | 0.06 | 116.009 | 116.561 | 110.889 | |
10791 | 2022.01.05 10:35 | modify | 342 | 0.06 | 116.009 | 116.561 | 110.889 | |
10792 | 2022.01.05 11:20 | modify | 343 | 0.06 | 116.009 | 116.549 | 110.889 | |
10793 | 2022.01.05 11:20 | modify | 342 | 0.06 | 116.009 | 116.549 | 110.889 | |
10794 | 2022.01.05 11:25 | modify | 343 | 0.06 | 116.009 | 116.512 | 110.889 | |
10795 | 2022.01.05 11:25 | modify | 342 | 0.06 | 116.009 | 116.512 | 110.889 | |
10796 | 2022.01.05 11:35 | modify | 343 | 0.06 | 116.009 | 116.458 | 110.889 | |
10797 | 2022.01.05 11:35 | modify | 342 | 0.06 | 116.009 | 116.458 | 110.889 | |
10798 | 2022.01.05 12:10 | modify | 343 | 0.06 | 116.009 | 116.434 | 110.889 | |
10799 | 2022.01.05 12:10 | modify | 342 | 0.06 | 116.009 | 116.434 | 110.889 | |
10800 | 2022.01.05 12:35 | modify | 343 | 0.06 | 116.009 | 116.409 | 110.889 | |
10801 | 2022.01.05 12:35 | modify | 342 | 0.06 | 116.009 | 116.409 | 110.889 | |
10802 | 2022.01.05 13:25 | modify | 343 | 0.06 | 116.009 | 116.406 | 110.889 | |
10803 | 2022.01.05 13:25 | modify | 342 | 0.06 | 116.009 | 116.406 | 110.889 | |
10804 | 2022.01.05 13:30 | modify | 343 | 0.06 | 116.009 | 116.356 | 110.889 | |
10805 | 2022.01.05 13:30 | modify | 342 | 0.06 | 116.009 | 116.356 | 110.889 | |
10806 | 2022.01.05 13:45 | modify | 343 | 0.06 | 116.009 | 116.327 | 110.889 | |
10807 | 2022.01.05 13:45 | modify | 342 | 0.06 | 116.009 | 116.327 | 110.889 | |
10808 | 2022.01.05 13:50 | modify | 343 | 0.06 | 116.009 | 116.289 | 110.889 | |
10809 | 2022.01.05 13:50 | modify | 342 | 0.06 | 116.009 | 116.289 | 110.889 | |
10810 | 2022.01.07 01:35 | buy | 344 | 0.06 | 115.866 | 0.000 | 0.000 | |
10811 | 2022.01.07 01:35 | modify | 344 | 0.06 | 115.866 | 112.926 | 120.986 | |
10812 | 2022.01.07 01:55 | modify | 344 | 0.06 | 115.866 | 115.216 | 120.986 | |
10813 | 2022.01.07 02:00 | buy | 345 | 0.06 | 115.873 | 0.000 | 0.000 | |
10814 | 2022.01.07 02:00 | modify | 345 | 0.06 | 115.873 | 112.933 | 120.993 | |
10815 | 2022.01.07 02:05 | modify | 345 | 0.06 | 115.873 | 115.236 | 120.993 | |
10816 | 2022.01.07 02:05 | modify | 344 | 0.06 | 115.866 | 115.236 | 120.986 | |
10817 | 2022.01.07 02:15 | modify | 345 | 0.06 | 115.873 | 115.255 | 120.993 | |
10818 | 2022.01.07 02:15 | modify | 344 | 0.06 | 115.866 | 115.255 | 120.986 | |
10819 | 2022.01.07 02:20 | modify | 345 | 0.06 | 115.873 | 115.268 | 120.993 | |
10820 | 2022.01.07 02:20 | modify | 344 | 0.06 | 115.866 | 115.268 | 120.986 | |
10821 | 2022.01.07 02:25 | modify | 345 | 0.06 | 115.873 | 115.282 | 120.993 | |
10822 | 2022.01.07 02:25 | modify | 344 | 0.06 | 115.866 | 115.282 | 120.986 | |
10823 | 2022.01.07 02:35 | modify | 345 | 0.06 | 115.873 | 115.309 | 120.993 | |
10824 | 2022.01.07 02:35 | modify | 344 | 0.06 | 115.866 | 115.309 | 120.986 | |
10825 | 2022.01.07 02:45 | modify | 345 | 0.06 | 115.873 | 115.340 | 120.993 | |
10826 | 2022.01.07 02:45 | modify | 344 | 0.06 | 115.866 | 115.340 | 120.986 | |
10827 | 2022.01.07 02:50 | modify | 345 | 0.06 | 115.873 | 115.360 | 120.993 | |
10828 | 2022.01.07 02:50 | modify | 344 | 0.06 | 115.866 | 115.360 | 120.986 | |
10829 | 2022.01.07 17:25 | modify | 343 | 0.06 | 116.009 | 116.258 | 110.889 | |
10830 | 2022.01.07 17:25 | modify | 342 | 0.06 | 116.009 | 116.258 | 110.889 | |
10831 | 2022.01.07 18:05 | modify | 343 | 0.06 | 116.009 | 116.254 | 110.889 | |
10832 | 2022.01.07 18:05 | modify | 342 | 0.06 | 116.009 | 116.254 | 110.889 | |
10833 | 2022.01.07 20:35 | modify | 343 | 0.06 | 116.009 | 116.237 | 110.889 | |
10834 | 2022.01.07 20:35 | modify | 342 | 0.06 | 116.009 | 116.237 | 110.889 | |
10835 | 2022.01.07 20:40 | modify | 343 | 0.06 | 116.009 | 116.227 | 110.889 | |
10836 | 2022.01.07 20:40 | modify | 342 | 0.06 | 116.009 | 116.227 | 110.889 | |
10837 | 2022.01.07 20:50 | modify | 343 | 0.06 | 116.009 | 116.215 | 110.889 | |
10838 | 2022.01.07 20:50 | modify | 342 | 0.06 | 116.009 | 116.215 | 110.889 | |
10839 | 2022.01.07 23:30 | modify | 343 | 0.06 | 116.009 | 116.208 | 110.889 | |
10840 | 2022.01.07 23:30 | modify | 342 | 0.06 | 116.009 | 116.208 | 110.889 | |
10841 | 2022.01.10 13:15 | modify | 343 | 0.06 | 116.009 | 116.188 | 110.889 | |
10842 | 2022.01.10 13:15 | modify | 342 | 0.06 | 116.009 | 116.188 | 110.889 | |
10843 | 2022.01.10 13:25 | modify | 343 | 0.06 | 116.009 | 116.099 | 110.889 | |
10844 | 2022.01.10 13:25 | modify | 342 | 0.06 | 116.009 | 116.099 | 110.889 | |
10845 | 2022.01.10 13:30 | modify | 343 | 0.06 | 116.009 | 116.066 | 110.889 | |
10846 | 2022.01.10 13:30 | modify | 342 | 0.06 | 116.009 | 116.066 | 110.889 | |
10847 | 2022.01.10 13:40 | modify | 343 | 0.06 | 116.009 | 116.050 | 110.889 | |
10848 | 2022.01.10 13:40 | modify | 342 | 0.06 | 116.009 | 116.050 | 110.889 | |
10849 | 2022.01.10 13:40 | s/l | 344 | 0.06 | 115.348 | 115.360 | 120.986 | -26.58 | 10403.90 |
10850 | 2022.01.10 13:40 | s/l | 345 | 0.06 | 115.344 | 115.360 | 120.993 | -27.16 | 10376.74 |
10851 | 2022.01.10 13:45 | modify | 343 | 0.06 | 116.009 | 116.000 | 110.889 | |
10852 | 2022.01.10 13:45 | modify | 342 | 0.06 | 116.009 | 116.000 | 110.889 | |
10853 | 2022.01.10 14:00 | modify | 343 | 0.06 | 116.009 | 115.975 | 110.889 | |
10854 | 2022.01.10 14:00 | modify | 342 | 0.06 | 116.009 | 115.975 | 110.889 | |
10855 | 2022.01.10 14:05 | modify | 343 | 0.06 | 116.009 | 115.895 | 110.889 | |
10856 | 2022.01.10 14:05 | modify | 342 | 0.06 | 116.009 | 115.895 | 110.889 | |
10857 | 2022.01.10 14:20 | modify | 343 | 0.06 | 116.009 | 115.874 | 110.889 | |
10858 | 2022.01.10 14:20 | modify | 342 | 0.06 | 116.009 | 115.874 | 110.889 | |
10859 | 2022.01.10 14:30 | modify | 343 | 0.06 | 116.009 | 115.863 | 110.889 | |
10860 | 2022.01.10 14:30 | modify | 342 | 0.06 | 116.009 | 115.863 | 110.889 | |
10861 | 2022.01.10 14:35 | modify | 343 | 0.06 | 116.009 | 115.852 | 110.889 | |
10862 | 2022.01.10 14:35 | modify | 342 | 0.06 | 116.009 | 115.852 | 110.889 | |
10863 | 2022.01.10 17:55 | modify | 343 | 0.06 | 116.009 | 115.787 | 110.889 | |
10864 | 2022.01.10 17:55 | modify | 342 | 0.06 | 116.009 | 115.787 | 110.889 | |
10865 | 2022.01.10 18:00 | modify | 343 | 0.06 | 116.009 | 115.772 | 110.889 | |
10866 | 2022.01.10 18:00 | modify | 342 | 0.06 | 116.009 | 115.772 | 110.889 | |
10867 | 2022.01.10 18:05 | modify | 343 | 0.06 | 116.009 | 115.749 | 110.889 | |
10868 | 2022.01.10 18:05 | modify | 342 | 0.06 | 116.009 | 115.749 | 110.889 | |
10869 | 2022.01.10 18:55 | modify | 343 | 0.06 | 116.009 | 115.745 | 110.889 | |
10870 | 2022.01.10 18:55 | modify | 342 | 0.06 | 116.009 | 115.745 | 110.889 | |
10871 | 2022.01.10 19:35 | modify | 343 | 0.06 | 116.009 | 115.739 | 110.889 | |
10872 | 2022.01.10 19:35 | modify | 342 | 0.06 | 116.009 | 115.739 | 110.889 | |
10873 | 2022.01.10 19:40 | modify | 343 | 0.06 | 116.009 | 115.718 | 110.889 | |
10874 | 2022.01.10 19:40 | modify | 342 | 0.06 | 116.009 | 115.718 | 110.889 | |
10875 | 2022.01.11 06:10 | buy | 346 | 0.06 | 115.354 | 0.000 | 0.000 | |
10876 | 2022.01.11 06:10 | modify | 346 | 0.06 | 115.354 | 112.414 | 120.474 | |
10877 | 2022.01.11 11:05 | modify | 346 | 0.06 | 115.354 | 114.735 | 120.474 | |
10878 | 2022.01.11 12:35 | modify | 346 | 0.06 | 115.354 | 114.778 | 120.474 | |
10879 | 2022.01.11 12:45 | modify | 346 | 0.06 | 115.354 | 114.781 | 120.474 | |
10880 | 2022.01.11 12:50 | modify | 346 | 0.06 | 115.354 | 114.790 | 120.474 | |
10881 | 2022.01.11 13:05 | modify | 346 | 0.06 | 115.354 | 114.803 | 120.474 | |
10882 | 2022.01.11 14:20 | modify | 346 | 0.06 | 115.354 | 114.808 | 120.474 | |
10883 | 2022.01.11 14:50 | modify | 346 | 0.06 | 115.354 | 114.810 | 120.474 | |
10884 | 2022.01.11 14:55 | modify | 346 | 0.06 | 115.354 | 114.820 | 120.474 | |
10885 | 2022.01.11 15:00 | modify | 346 | 0.06 | 115.354 | 114.836 | 120.474 | |
10886 | 2022.01.11 15:05 | modify | 346 | 0.06 | 115.354 | 114.869 | 120.474 | |
10887 | 2022.01.11 15:10 | modify | 346 | 0.06 | 115.354 | 114.881 | 120.474 | |
10888 | 2022.01.11 15:25 | modify | 346 | 0.06 | 115.354 | 114.914 | 120.474 | |
10889 | 2022.01.11 15:30 | modify | 346 | 0.06 | 115.354 | 114.930 | 120.474 | |
10890 | 2022.01.11 15:35 | modify | 346 | 0.06 | 115.354 | 114.939 | 120.474 | |
10891 | 2022.01.11 15:40 | modify | 346 | 0.06 | 115.354 | 114.963 | 120.474 | |
10892 | 2022.01.11 15:45 | modify | 346 | 0.06 | 115.354 | 114.968 | 120.474 | |
10893 | 2022.01.11 16:10 | modify | 346 | 0.06 | 115.354 | 114.986 | 120.474 | |
10894 | 2022.01.11 16:15 | modify | 346 | 0.06 | 115.354 | 115.016 | 120.474 | |
10895 | 2022.01.12 14:05 | buy | 347 | 0.06 | 115.388 | 0.000 | 0.000 | |
10896 | 2022.01.12 14:05 | modify | 347 | 0.06 | 115.388 | 112.448 | 120.508 | |
10897 | 2022.01.12 14:35 | modify | 347 | 0.06 | 115.388 | 114.745 | 120.508 | |
10898 | 2022.01.12 14:45 | modify | 347 | 0.06 | 115.388 | 114.761 | 120.508 | |
10899 | 2022.01.12 14:50 | modify | 347 | 0.06 | 115.388 | 114.768 | 120.508 | |
10900 | 2022.01.12 17:11 | s/l | 346 | 0.06 | 115.015 | 115.016 | 120.474 | -17.33 | 10359.41 |
10901 | 2022.01.12 17:20 | modify | 343 | 0.06 | 116.009 | 115.688 | 110.889 | |
10902 | 2022.01.12 17:20 | modify | 342 | 0.06 | 116.009 | 115.688 | 110.889 | |
10903 | 2022.01.12 17:25 | modify | 343 | 0.06 | 116.009 | 115.568 | 110.889 | |
10904 | 2022.01.12 17:25 | modify | 342 | 0.06 | 116.009 | 115.568 | 110.889 | |
10905 | 2022.01.12 17:50 | modify | 343 | 0.06 | 116.009 | 115.565 | 110.889 | |
10906 | 2022.01.12 17:50 | modify | 342 | 0.06 | 116.009 | 115.565 | 110.889 | |
10907 | 2022.01.12 17:55 | modify | 343 | 0.06 | 116.009 | 115.524 | 110.889 | |
10908 | 2022.01.12 17:55 | modify | 342 | 0.06 | 116.009 | 115.524 | 110.889 | |
10909 | 2022.01.12 18:00 | modify | 343 | 0.06 | 116.009 | 115.508 | 110.889 | |
10910 | 2022.01.12 18:00 | modify | 342 | 0.06 | 116.009 | 115.508 | 110.889 | |
10911 | 2022.01.12 18:05 | modify | 343 | 0.06 | 116.009 | 115.502 | 110.889 | |
10912 | 2022.01.12 18:05 | modify | 342 | 0.06 | 116.009 | 115.502 | 110.889 | |
10913 | 2022.01.12 18:06 | s/l | 347 | 0.06 | 114.757 | 114.768 | 120.508 | -32.99 | 10326.42 |
10914 | 2022.01.12 18:10 | modify | 343 | 0.06 | 116.009 | 115.408 | 110.889 | |
10915 | 2022.01.12 18:10 | modify | 342 | 0.06 | 116.009 | 115.408 | 110.889 | |
10916 | 2022.01.12 18:25 | modify | 343 | 0.06 | 116.009 | 115.400 | 110.889 | |
10917 | 2022.01.12 18:25 | modify | 342 | 0.06 | 116.009 | 115.400 | 110.889 | |
10918 | 2022.01.12 18:30 | modify | 343 | 0.06 | 116.009 | 115.398 | 110.889 | |
10919 | 2022.01.12 18:30 | modify | 342 | 0.06 | 116.009 | 115.398 | 110.889 | |
10920 | 2022.01.12 18:55 | modify | 343 | 0.06 | 116.009 | 115.391 | 110.889 | |
10921 | 2022.01.12 18:55 | modify | 342 | 0.06 | 116.009 | 115.391 | 110.889 | |
10922 | 2022.01.12 19:05 | modify | 343 | 0.06 | 116.009 | 115.376 | 110.889 | |
10923 | 2022.01.12 19:05 | modify | 342 | 0.06 | 116.009 | 115.376 | 110.889 | |
10924 | 2022.01.12 19:10 | modify | 343 | 0.06 | 116.009 | 115.316 | 110.889 | |
10925 | 2022.01.12 19:10 | modify | 342 | 0.06 | 116.009 | 115.316 | 110.889 | |
10926 | 2022.01.12 19:15 | modify | 343 | 0.06 | 116.009 | 115.257 | 110.889 | |
10927 | 2022.01.12 19:15 | modify | 342 | 0.06 | 116.009 | 115.257 | 110.889 | |
10928 | 2022.01.12 19:20 | modify | 343 | 0.06 | 116.009 | 115.235 | 110.889 | |
10929 | 2022.01.12 19:20 | modify | 342 | 0.06 | 116.009 | 115.235 | 110.889 | |
10930 | 2022.01.12 19:25 | modify | 343 | 0.06 | 116.009 | 115.214 | 110.889 | |
10931 | 2022.01.12 19:25 | modify | 342 | 0.06 | 116.009 | 115.214 | 110.889 | |
10932 | 2022.01.12 19:50 | modify | 343 | 0.06 | 116.009 | 115.200 | 110.889 | |
10933 | 2022.01.12 19:50 | modify | 342 | 0.06 | 116.009 | 115.200 | 110.889 | |
10934 | 2022.01.12 19:55 | modify | 343 | 0.06 | 116.009 | 115.195 | 110.889 | |
10935 | 2022.01.12 19:55 | modify | 342 | 0.06 | 116.009 | 115.195 | 110.889 | |
10936 | 2022.01.12 20:00 | modify | 343 | 0.06 | 116.009 | 115.184 | 110.889 | |
10937 | 2022.01.12 20:00 | modify | 342 | 0.06 | 116.009 | 115.184 | 110.889 | |
10938 | 2022.01.12 20:05 | close | 343 | 0.06 | 114.587 | 115.184 | 110.889 | 61.61 | 10388.03 |
10939 | 2022.01.12 20:05 | close | 342 | 0.06 | 114.596 | 115.184 | 110.889 | 61.14 | 10449.17 |
10940 | 2022.01.13 11:05 | sell | 348 | 0.06 | 114.503 | 0.000 | 0.000 | |
10941 | 2022.01.13 11:05 | modify | 348 | 0.06 | 114.503 | 117.443 | 109.383 | |
10942 | 2022.01.13 12:10 | modify | 348 | 0.06 | 114.503 | 115.130 | 109.383 | |
10943 | 2022.01.13 13:20 | modify | 348 | 0.06 | 114.503 | 115.117 | 109.383 | |
10944 | 2022.01.13 14:05 | sell | 349 | 0.06 | 114.521 | 0.000 | 0.000 | |
10945 | 2022.01.13 14:05 | modify | 349 | 0.06 | 114.521 | 117.461 | 109.401 | |
10946 | 2022.01.13 14:10 | modify | 349 | 0.06 | 114.521 | 115.159 | 109.401 | |
10947 | 2022.01.13 14:15 | modify | 349 | 0.06 | 114.521 | 115.136 | 109.401 | |
10948 | 2022.01.13 14:20 | modify | 349 | 0.06 | 114.521 | 115.084 | 109.401 | |
10949 | 2022.01.13 14:20 | modify | 348 | 0.06 | 114.503 | 115.084 | 109.383 | |
10950 | 2022.01.13 14:25 | modify | 349 | 0.06 | 114.521 | 115.075 | 109.401 | |
10951 | 2022.01.13 14:25 | modify | 348 | 0.06 | 114.503 | 115.075 | 109.383 | |
10952 | 2022.01.13 14:35 | modify | 349 | 0.06 | 114.521 | 114.991 | 109.401 | |
10953 | 2022.01.13 14:35 | modify | 348 | 0.06 | 114.503 | 114.991 | 109.383 | |
10954 | 2022.01.13 14:45 | modify | 349 | 0.06 | 114.521 | 114.924 | 109.401 | |
10955 | 2022.01.13 14:45 | modify | 348 | 0.06 | 114.503 | 114.924 | 109.383 | |
10956 | 2022.01.13 15:20 | modify | 349 | 0.06 | 114.521 | 114.914 | 109.401 | |
10957 | 2022.01.13 15:20 | modify | 348 | 0.06 | 114.503 | 114.914 | 109.383 | |
10958 | 2022.01.13 15:40 | modify | 349 | 0.06 | 114.521 | 114.909 | 109.401 | |
10959 | 2022.01.13 15:40 | modify | 348 | 0.06 | 114.503 | 114.909 | 109.383 | |
10960 | 2022.01.13 16:05 | modify | 349 | 0.06 | 114.521 | 114.906 | 109.401 | |
10961 | 2022.01.13 16:05 | modify | 348 | 0.06 | 114.503 | 114.906 | 109.383 | |
10962 | 2022.01.13 16:10 | modify | 349 | 0.06 | 114.521 | 114.861 | 109.401 | |
10963 | 2022.01.13 16:10 | modify | 348 | 0.06 | 114.503 | 114.861 | 109.383 | |
10964 | 2022.01.13 16:20 | modify | 349 | 0.06 | 114.521 | 114.842 | 109.401 | |
10965 | 2022.01.13 16:20 | modify | 348 | 0.06 | 114.503 | 114.842 | 109.383 | |
10966 | 2022.01.13 17:40 | modify | 349 | 0.06 | 114.521 | 114.773 | 109.401 | |
10967 | 2022.01.13 17:40 | modify | 348 | 0.06 | 114.503 | 114.773 | 109.383 | |
10968 | 2022.01.13 17:45 | modify | 349 | 0.06 | 114.521 | 114.765 | 109.401 | |
10969 | 2022.01.13 17:45 | modify | 348 | 0.06 | 114.503 | 114.765 | 109.383 | |
10970 | 2022.01.13 18:05 | modify | 349 | 0.06 | 114.521 | 114.756 | 109.401 | |
10971 | 2022.01.13 18:05 | modify | 348 | 0.06 | 114.503 | 114.756 | 109.383 | |
10972 | 2022.01.13 18:10 | modify | 349 | 0.06 | 114.521 | 114.732 | 109.401 | |
10973 | 2022.01.13 18:10 | modify | 348 | 0.06 | 114.503 | 114.732 | 109.383 | |
10974 | 2022.01.13 18:15 | modify | 349 | 0.06 | 114.521 | 114.729 | 109.401 | |
10975 | 2022.01.13 18:15 | modify | 348 | 0.06 | 114.503 | 114.729 | 109.383 | |
10976 | 2022.01.13 18:35 | modify | 349 | 0.06 | 114.521 | 114.720 | 109.401 | |
10977 | 2022.01.13 18:35 | modify | 348 | 0.06 | 114.503 | 114.720 | 109.383 | |
10978 | 2022.01.13 18:40 | modify | 349 | 0.06 | 114.521 | 114.698 | 109.401 | |
10979 | 2022.01.13 18:40 | modify | 348 | 0.06 | 114.503 | 114.698 | 109.383 | |
10980 | 2022.01.13 18:45 | modify | 349 | 0.06 | 114.521 | 114.673 | 109.401 | |
10981 | 2022.01.13 18:45 | modify | 348 | 0.06 | 114.503 | 114.673 | 109.383 | |
10982 | 2022.01.14 03:00 | modify | 349 | 0.06 | 114.521 | 114.585 | 109.401 | |
10983 | 2022.01.14 03:00 | modify | 348 | 0.06 | 114.503 | 114.585 | 109.383 | |
10984 | 2022.01.14 03:35 | modify | 349 | 0.06 | 114.521 | 114.583 | 109.401 | |
10985 | 2022.01.14 03:35 | modify | 348 | 0.06 | 114.503 | 114.583 | 109.383 | |
10986 | 2022.01.14 03:40 | modify | 349 | 0.06 | 114.521 | 114.512 | 109.401 | |
10987 | 2022.01.14 03:40 | modify | 348 | 0.06 | 114.503 | 114.512 | 109.383 | |
10988 | 2022.01.14 03:45 | modify | 349 | 0.06 | 114.521 | 114.491 | 109.401 | |
10989 | 2022.01.14 03:45 | modify | 348 | 0.06 | 114.503 | 114.491 | 109.383 | |
10990 | 2022.01.14 03:50 | modify | 349 | 0.06 | 114.521 | 114.490 | 109.401 | |
10991 | 2022.01.14 03:50 | modify | 348 | 0.06 | 114.503 | 114.490 | 109.383 | |
10992 | 2022.01.14 04:15 | modify | 349 | 0.06 | 114.521 | 114.469 | 109.401 | |
10993 | 2022.01.14 04:15 | modify | 348 | 0.06 | 114.503 | 114.469 | 109.383 | |
10994 | 2022.01.14 04:20 | modify | 349 | 0.06 | 114.521 | 114.468 | 109.401 | |
10995 | 2022.01.14 04:20 | modify | 348 | 0.06 | 114.503 | 114.468 | 109.383 | |
10996 | 2022.01.14 04:25 | modify | 349 | 0.06 | 114.521 | 114.448 | 109.401 | |
10997 | 2022.01.14 04:25 | modify | 348 | 0.06 | 114.503 | 114.448 | 109.383 | |
10998 | 2022.01.14 04:35 | modify | 349 | 0.06 | 114.521 | 114.425 | 109.401 | |
10999 | 2022.01.14 04:35 | modify | 348 | 0.06 | 114.503 | 114.425 | 109.383 | |
11000 | 2022.01.14 05:25 | modify | 349 | 0.06 | 114.521 | 114.418 | 109.401 | |
11001 | 2022.01.14 05:25 | modify | 348 | 0.06 | 114.503 | 114.418 | 109.383 | |
11002 | 2022.01.14 05:30 | modify | 349 | 0.06 | 114.521 | 114.357 | 109.401 | |
11003 | 2022.01.14 05:30 | modify | 348 | 0.06 | 114.503 | 114.357 | 109.383 | |
11004 | 2022.01.14 05:35 | modify | 349 | 0.06 | 114.521 | 114.338 | 109.401 | |
11005 | 2022.01.14 05:35 | modify | 348 | 0.06 | 114.503 | 114.338 | 109.383 | |
11006 | 2022.01.14 05:40 | modify | 349 | 0.06 | 114.521 | 114.326 | 109.401 | |
11007 | 2022.01.14 05:40 | modify | 348 | 0.06 | 114.503 | 114.326 | 109.383 | |
11008 | 2022.01.14 05:45 | modify | 349 | 0.06 | 114.521 | 114.313 | 109.401 | |
11009 | 2022.01.14 05:45 | modify | 348 | 0.06 | 114.503 | 114.313 | 109.383 | |
11010 | 2022.01.14 15:35 | modify | 349 | 0.06 | 114.521 | 114.307 | 109.401 | |
11011 | 2022.01.14 15:35 | modify | 348 | 0.06 | 114.503 | 114.307 | 109.383 | |
11012 | 2022.01.14 15:40 | modify | 349 | 0.06 | 114.521 | 114.258 | 109.401 | |
11013 | 2022.01.14 15:40 | modify | 348 | 0.06 | 114.503 | 114.258 | 109.383 | |
11014 | 2022.01.14 15:45 | modify | 349 | 0.06 | 114.521 | 114.204 | 109.401 | |
11015 | 2022.01.14 15:45 | modify | 348 | 0.06 | 114.503 | 114.204 | 109.383 | |
11016 | 2022.01.14 15:55 | modify | 349 | 0.06 | 114.521 | 114.176 | 109.401 | |
11017 | 2022.01.14 15:55 | modify | 348 | 0.06 | 114.503 | 114.176 | 109.383 | |
11018 | 2022.01.14 16:05 | modify | 349 | 0.06 | 114.521 | 114.174 | 109.401 | |
11019 | 2022.01.14 16:05 | modify | 348 | 0.06 | 114.503 | 114.174 | 109.383 | |
11020 | 2022.01.14 22:04 | s/l | 348 | 0.06 | 114.184 | 114.174 | 109.383 | 14.92 | 10464.09 |
11021 | 2022.01.14 22:04 | s/l | 349 | 0.06 | 114.167 | 114.174 | 109.401 | 16.77 | 10480.87 |
11022 | 2022.01.18 17:15 | sell | 350 | 0.06 | 114.603 | 0.000 | 0.000 | |
11023 | 2022.01.18 17:15 | modify | 350 | 0.06 | 114.603 | 117.543 | 109.483 | |
11024 | 2022.01.18 17:40 | modify | 350 | 0.06 | 114.603 | 115.232 | 109.483 | |
11025 | 2022.01.18 17:45 | modify | 350 | 0.06 | 114.603 | 115.222 | 109.483 | |
11026 | 2022.01.18 17:55 | modify | 350 | 0.06 | 114.603 | 115.168 | 109.483 | |
11027 | 2022.01.18 18:15 | sell | 351 | 0.06 | 114.585 | 0.000 | 0.000 | |
11028 | 2022.01.18 18:15 | modify | 351 | 0.06 | 114.585 | 117.525 | 109.465 | |
11029 | 2022.01.18 19:20 | modify | 351 | 0.06 | 114.585 | 115.213 | 109.465 | |
11030 | 2022.01.18 19:25 | modify | 351 | 0.06 | 114.585 | 115.206 | 109.465 | |
11031 | 2022.01.18 21:15 | modify | 351 | 0.06 | 114.585 | 115.194 | 109.465 | |
11032 | 2022.01.18 21:20 | modify | 351 | 0.06 | 114.585 | 115.183 | 109.465 | |
11033 | 2022.01.18 21:25 | modify | 351 | 0.06 | 114.585 | 115.179 | 109.465 | |
11034 | 2022.01.18 21:35 | modify | 351 | 0.06 | 114.585 | 115.176 | 109.465 | |
11035 | 2022.01.19 06:20 | modify | 351 | 0.06 | 114.585 | 115.137 | 109.465 | |
11036 | 2022.01.19 06:20 | modify | 350 | 0.06 | 114.603 | 115.137 | 109.483 | |
11037 | 2022.01.19 06:25 | modify | 351 | 0.06 | 114.585 | 115.121 | 109.465 | |
11038 | 2022.01.19 06:25 | modify | 350 | 0.06 | 114.603 | 115.121 | 109.483 | |
11039 | 2022.01.19 06:35 | modify | 351 | 0.06 | 114.585 | 115.105 | 109.465 | |
11040 | 2022.01.19 06:35 | modify | 350 | 0.06 | 114.603 | 115.105 | 109.483 | |
11041 | 2022.01.19 06:40 | modify | 351 | 0.06 | 114.585 | 115.065 | 109.465 | |
11042 | 2022.01.19 06:40 | modify | 350 | 0.06 | 114.603 | 115.065 | 109.483 | |
11043 | 2022.01.19 07:00 | modify | 351 | 0.06 | 114.585 | 115.040 | 109.465 | |
11044 | 2022.01.19 07:00 | modify | 350 | 0.06 | 114.603 | 115.040 | 109.483 | |
11045 | 2022.01.19 07:05 | modify | 351 | 0.06 | 114.585 | 115.019 | 109.465 | |
11046 | 2022.01.19 07:05 | modify | 350 | 0.06 | 114.603 | 115.019 | 109.483 | |
11047 | 2022.01.19 07:10 | modify | 351 | 0.06 | 114.585 | 115.010 | 109.465 | |
11048 | 2022.01.19 07:10 | modify | 350 | 0.06 | 114.603 | 115.010 | 109.483 | |
11049 | 2022.01.19 07:15 | modify | 351 | 0.06 | 114.585 | 114.995 | 109.465 | |
11050 | 2022.01.19 07:15 | modify | 350 | 0.06 | 114.603 | 114.995 | 109.483 | |
11051 | 2022.01.19 07:20 | modify | 351 | 0.06 | 114.585 | 114.971 | 109.465 | |
11052 | 2022.01.19 07:20 | modify | 350 | 0.06 | 114.603 | 114.971 | 109.483 | |
11053 | 2022.01.19 07:25 | modify | 351 | 0.06 | 114.585 | 114.960 | 109.465 | |
11054 | 2022.01.19 07:25 | modify | 350 | 0.06 | 114.603 | 114.960 | 109.483 | |
11055 | 2022.01.19 07:35 | modify | 351 | 0.06 | 114.585 | 114.945 | 109.465 | |
11056 | 2022.01.19 07:35 | modify | 350 | 0.06 | 114.603 | 114.945 | 109.483 | |
11057 | 2022.01.19 07:50 | modify | 351 | 0.06 | 114.585 | 114.881 | 109.465 | |
11058 | 2022.01.19 07:50 | modify | 350 | 0.06 | 114.603 | 114.881 | 109.483 | |
11059 | 2022.01.19 22:35 | modify | 351 | 0.06 | 114.585 | 114.876 | 109.465 | |
11060 | 2022.01.19 22:35 | modify | 350 | 0.06 | 114.603 | 114.876 | 109.483 | |
11061 | 2022.01.20 03:10 | modify | 351 | 0.06 | 114.585 | 114.855 | 109.465 | |
11062 | 2022.01.20 03:10 | modify | 350 | 0.06 | 114.603 | 114.855 | 109.483 | |
11063 | 2022.01.20 03:15 | modify | 351 | 0.06 | 114.585 | 114.836 | 109.465 | |
11064 | 2022.01.20 03:15 | modify | 350 | 0.06 | 114.603 | 114.836 | 109.483 | |
11065 | 2022.01.20 03:20 | modify | 351 | 0.06 | 114.585 | 114.706 | 109.465 | |
11066 | 2022.01.20 03:20 | modify | 350 | 0.06 | 114.603 | 114.706 | 109.483 | |
11067 | 2022.01.20 16:05 | modify | 351 | 0.06 | 114.585 | 114.698 | 109.465 | |
11068 | 2022.01.20 16:05 | modify | 350 | 0.06 | 114.603 | 114.698 | 109.483 | |
11069 | 2022.01.20 17:50 | modify | 351 | 0.06 | 114.585 | 114.653 | 109.465 | |
11070 | 2022.01.20 17:50 | modify | 350 | 0.06 | 114.603 | 114.653 | 109.483 | |
11071 | 2022.01.20 17:55 | modify | 351 | 0.06 | 114.585 | 114.643 | 109.465 | |
11072 | 2022.01.20 17:55 | modify | 350 | 0.06 | 114.603 | 114.643 | 109.483 | |
11073 | 2022.01.21 01:15 | modify | 351 | 0.06 | 114.585 | 114.619 | 109.465 | |
11074 | 2022.01.21 01:15 | modify | 350 | 0.06 | 114.603 | 114.619 | 109.483 | |
11075 | 2022.01.21 01:20 | modify | 351 | 0.06 | 114.585 | 114.593 | 109.465 | |
11076 | 2022.01.21 01:20 | modify | 350 | 0.06 | 114.603 | 114.593 | 109.483 | |
11077 | 2022.01.21 01:25 | modify | 351 | 0.06 | 114.585 | 114.585 | 109.465 | |
11078 | 2022.01.21 01:25 | modify | 350 | 0.06 | 114.603 | 114.585 | 109.483 | |
11079 | 2022.01.21 02:05 | modify | 351 | 0.06 | 114.585 | 114.562 | 109.465 | |
11080 | 2022.01.21 02:05 | modify | 350 | 0.06 | 114.603 | 114.562 | 109.483 | |
11081 | 2022.01.21 02:15 | modify | 351 | 0.06 | 114.585 | 114.534 | 109.465 | |
11082 | 2022.01.21 02:15 | modify | 350 | 0.06 | 114.603 | 114.534 | 109.483 | |
11083 | 2022.01.21 02:40 | modify | 351 | 0.06 | 114.585 | 114.507 | 109.465 | |
11084 | 2022.01.21 02:40 | modify | 350 | 0.06 | 114.603 | 114.507 | 109.483 | |
11085 | 2022.01.21 02:55 | modify | 351 | 0.06 | 114.585 | 114.474 | 109.465 | |
11086 | 2022.01.21 02:55 | modify | 350 | 0.06 | 114.603 | 114.474 | 109.483 | |
11087 | 2022.01.21 03:00 | modify | 351 | 0.06 | 114.585 | 114.463 | 109.465 | |
11088 | 2022.01.21 03:00 | modify | 350 | 0.06 | 114.603 | 114.463 | 109.483 | |
11089 | 2022.01.21 03:05 | modify | 351 | 0.06 | 114.585 | 114.458 | 109.465 | |
11090 | 2022.01.21 03:05 | modify | 350 | 0.06 | 114.603 | 114.458 | 109.483 | |
11091 | 2022.01.21 03:10 | modify | 351 | 0.06 | 114.585 | 114.433 | 109.465 | |
11092 | 2022.01.21 03:10 | modify | 350 | 0.06 | 114.603 | 114.433 | 109.483 | |
11093 | 2022.01.21 03:15 | modify | 351 | 0.06 | 114.585 | 114.427 | 109.465 | |
11094 | 2022.01.21 03:15 | modify | 350 | 0.06 | 114.603 | 114.427 | 109.483 | |
11095 | 2022.01.21 03:20 | modify | 351 | 0.06 | 114.585 | 114.425 | 109.465 | |
11096 | 2022.01.21 03:20 | modify | 350 | 0.06 | 114.603 | 114.425 | 109.483 | |
11097 | 2022.01.21 04:50 | modify | 351 | 0.06 | 114.585 | 114.390 | 109.465 | |
11098 | 2022.01.21 04:50 | modify | 350 | 0.06 | 114.603 | 114.390 | 109.483 | |
11099 | 2022.01.21 04:55 | modify | 351 | 0.06 | 114.585 | 114.375 | 109.465 | |
11100 | 2022.01.21 04:55 | modify | 350 | 0.06 | 114.603 | 114.375 | 109.483 | |
11101 | 2022.01.21 05:00 | modify | 351 | 0.06 | 114.585 | 114.319 | 109.465 | |
11102 | 2022.01.21 05:00 | modify | 350 | 0.06 | 114.603 | 114.319 | 109.483 | |
11103 | 2022.01.21 05:35 | modify | 351 | 0.06 | 114.585 | 114.318 | 109.465 | |
11104 | 2022.01.21 05:35 | modify | 350 | 0.06 | 114.603 | 114.318 | 109.483 | |
11105 | 2022.01.21 05:40 | modify | 351 | 0.06 | 114.585 | 114.295 | 109.465 | |
11106 | 2022.01.21 05:40 | modify | 350 | 0.06 | 114.603 | 114.295 | 109.483 | |
11107 | 2022.01.21 17:05 | modify | 351 | 0.06 | 114.585 | 114.292 | 109.465 | |
11108 | 2022.01.21 17:05 | modify | 350 | 0.06 | 114.603 | 114.292 | 109.483 | |
11109 | 2022.01.24 10:55 | modify | 351 | 0.06 | 114.585 | 114.242 | 109.465 | |
11110 | 2022.01.24 10:55 | modify | 350 | 0.06 | 114.603 | 114.242 | 109.483 | |
11111 | 2022.01.24 11:05 | modify | 351 | 0.06 | 114.585 | 114.216 | 109.465 | |
11112 | 2022.01.24 11:05 | modify | 350 | 0.06 | 114.603 | 114.216 | 109.483 | |
11113 | 2022.01.24 11:10 | modify | 351 | 0.06 | 114.585 | 114.197 | 109.465 | |
11114 | 2022.01.24 11:10 | modify | 350 | 0.06 | 114.603 | 114.197 | 109.483 | |
11115 | 2022.01.24 11:20 | modify | 351 | 0.06 | 114.585 | 114.196 | 109.465 | |
11116 | 2022.01.24 11:20 | modify | 350 | 0.06 | 114.603 | 114.196 | 109.483 | |
11117 | 2022.01.24 11:25 | modify | 351 | 0.06 | 114.585 | 114.192 | 109.465 | |
11118 | 2022.01.24 11:25 | modify | 350 | 0.06 | 114.603 | 114.192 | 109.483 | |
11119 | 2022.01.24 12:20 | modify | 351 | 0.06 | 114.585 | 114.172 | 109.465 | |
11120 | 2022.01.24 12:20 | modify | 350 | 0.06 | 114.603 | 114.172 | 109.483 | |
11121 | 2022.01.24 12:25 | modify | 351 | 0.06 | 114.585 | 114.165 | 109.465 | |
11122 | 2022.01.24 12:25 | modify | 350 | 0.06 | 114.603 | 114.165 | 109.483 | |
11123 | 2022.01.26 11:00 | s/l | 350 | 0.06 | 114.171 | 114.165 | 109.483 | 8.01 | 10488.88 |
11124 | 2022.01.26 11:00 | s/l | 351 | 0.06 | 114.160 | 114.165 | 109.465 | 7.64 | 10496.52 |
11125 | 2022.01.28 07:05 | buy | 352 | 0.06 | 115.407 | 0.000 | 0.000 | |
11126 | 2022.01.28 07:05 | modify | 352 | 0.06 | 115.407 | 112.467 | 120.527 | |
11127 | 2022.01.28 07:15 | modify | 352 | 0.06 | 115.407 | 114.767 | 120.527 | |
11128 | 2022.01.28 07:25 | modify | 352 | 0.06 | 115.407 | 114.789 | 120.527 | |
11129 | 2022.01.28 07:40 | modify | 352 | 0.06 | 115.407 | 114.800 | 120.527 | |
11130 | 2022.01.28 07:40 | buy | 353 | 0.06 | 115.461 | 0.000 | 0.000 | |
11131 | 2022.01.28 07:40 | modify | 353 | 0.06 | 115.461 | 112.521 | 120.581 | |
11132 | 2022.01.28 09:00 | modify | 353 | 0.06 | 115.461 | 114.818 | 120.581 | |
11133 | 2022.01.28 09:00 | modify | 352 | 0.06 | 115.407 | 114.818 | 120.527 | |
11134 | 2022.01.28 09:10 | modify | 353 | 0.06 | 115.461 | 114.861 | 120.581 | |
11135 | 2022.01.28 09:10 | modify | 352 | 0.06 | 115.407 | 114.861 | 120.527 | |
11136 | 2022.01.28 09:15 | modify | 353 | 0.06 | 115.461 | 114.911 | 120.581 | |
11137 | 2022.01.28 09:15 | modify | 352 | 0.06 | 115.407 | 114.911 | 120.527 | |
11138 | 2022.01.28 09:20 | modify | 353 | 0.06 | 115.461 | 114.927 | 120.581 | |
11139 | 2022.01.28 09:20 | modify | 352 | 0.06 | 115.407 | 114.927 | 120.527 | |
11140 | 2022.01.28 09:25 | modify | 353 | 0.06 | 115.461 | 114.958 | 120.581 | |
11141 | 2022.01.28 09:25 | modify | 352 | 0.06 | 115.407 | 114.958 | 120.527 | |
11142 | 2022.01.28 09:30 | modify | 353 | 0.06 | 115.461 | 114.979 | 120.581 | |
11143 | 2022.01.28 09:30 | modify | 352 | 0.06 | 115.407 | 114.979 | 120.527 | |
11144 | 2022.01.28 09:35 | modify | 353 | 0.06 | 115.461 | 115.000 | 120.581 | |
11145 | 2022.01.28 09:35 | modify | 352 | 0.06 | 115.407 | 115.000 | 120.527 | |
11146 | 2022.01.28 09:40 | modify | 353 | 0.06 | 115.461 | 115.008 | 120.581 | |
11147 | 2022.01.28 09:40 | modify | 352 | 0.06 | 115.407 | 115.008 | 120.527 | |
11148 | 2022.01.28 10:05 | modify | 353 | 0.06 | 115.461 | 115.012 | 120.581 | |
11149 | 2022.01.28 10:05 | modify | 352 | 0.06 | 115.407 | 115.012 | 120.527 | |
11150 | 2022.01.31 16:30 | sell | 354 | 0.06 | 115.356 | 0.000 | 0.000 | |
11151 | 2022.01.31 16:30 | modify | 354 | 0.06 | 115.356 | 118.296 | 110.236 | |
11152 | 2022.01.31 16:40 | sell | 355 | 0.06 | 115.379 | 0.000 | 0.000 | |
11153 | 2022.01.31 16:40 | modify | 355 | 0.06 | 115.379 | 118.319 | 110.259 | |
11154 | 2022.01.31 16:50 | modify | 355 | 0.06 | 115.379 | 115.975 | 110.259 | |
11155 | 2022.01.31 16:50 | modify | 354 | 0.06 | 115.356 | 115.975 | 110.236 | |
11156 | 2022.01.31 17:40 | modify | 355 | 0.06 | 115.379 | 115.950 | 110.259 | |
11157 | 2022.01.31 17:40 | modify | 354 | 0.06 | 115.356 | 115.950 | 110.236 | |
11158 | 2022.01.31 18:00 | modify | 355 | 0.06 | 115.379 | 115.889 | 110.259 | |
11159 | 2022.01.31 18:00 | modify | 354 | 0.06 | 115.356 | 115.889 | 110.236 | |
11160 | 2022.01.31 18:05 | modify | 355 | 0.06 | 115.379 | 115.841 | 110.259 | |
11161 | 2022.01.31 18:05 | modify | 354 | 0.06 | 115.356 | 115.841 | 110.236 | |
11162 | 2022.01.31 19:15 | modify | 355 | 0.06 | 115.379 | 115.775 | 110.259 | |
11163 | 2022.01.31 19:15 | modify | 354 | 0.06 | 115.356 | 115.775 | 110.236 | |
11164 | 2022.01.31 20:10 | modify | 355 | 0.06 | 115.379 | 115.722 | 110.259 | |
11165 | 2022.01.31 20:10 | modify | 354 | 0.06 | 115.356 | 115.722 | 110.236 | |
11166 | 2022.01.31 20:35 | modify | 355 | 0.06 | 115.379 | 115.706 | 110.259 | |
11167 | 2022.01.31 20:35 | modify | 354 | 0.06 | 115.356 | 115.706 | 110.236 | |
11168 | 2022.01.31 20:39 | s/l | 352 | 0.06 | 115.001 | 115.012 | 120.527 | -20.82 | 10475.70 |
11169 | 2022.01.31 20:39 | s/l | 353 | 0.06 | 115.005 | 115.012 | 120.581 | -23.43 | 10452.28 |
11170 | 2022.01.31 20:40 | modify | 355 | 0.06 | 115.379 | 115.668 | 110.259 | |
11171 | 2022.01.31 20:40 | modify | 354 | 0.06 | 115.356 | 115.668 | 110.236 | |
11172 | 2022.01.31 20:45 | modify | 355 | 0.06 | 115.379 | 115.643 | 110.259 | |
11173 | 2022.01.31 20:45 | modify | 354 | 0.06 | 115.356 | 115.643 | 110.236 | |
11174 | 2022.01.31 21:00 | modify | 355 | 0.06 | 115.379 | 115.642 | 110.259 | |
11175 | 2022.01.31 21:00 | modify | 354 | 0.06 | 115.356 | 115.642 | 110.236 | |
11176 | 2022.01.31 21:05 | modify | 355 | 0.06 | 115.379 | 115.607 | 110.259 | |
11177 | 2022.01.31 21:05 | modify | 354 | 0.06 | 115.356 | 115.607 | 110.236 | |
11178 | 2022.01.31 21:15 | modify | 355 | 0.06 | 115.379 | 115.597 | 110.259 | |
11179 | 2022.01.31 21:15 | modify | 354 | 0.06 | 115.356 | 115.597 | 110.236 | |
11180 | 2022.02.01 06:50 | modify | 355 | 0.06 | 115.379 | 115.566 | 110.259 | |
11181 | 2022.02.01 06:50 | modify | 354 | 0.06 | 115.356 | 115.566 | 110.236 | |
11182 | 2022.02.01 11:05 | modify | 355 | 0.06 | 115.379 | 115.468 | 110.259 | |
11183 | 2022.02.01 11:05 | modify | 354 | 0.06 | 115.356 | 115.468 | 110.236 | |
11184 | 2022.02.01 11:25 | modify | 355 | 0.06 | 115.379 | 115.421 | 110.259 | |
11185 | 2022.02.01 11:25 | modify | 354 | 0.06 | 115.356 | 115.421 | 110.236 | |
11186 | 2022.02.01 11:30 | modify | 355 | 0.06 | 115.379 | 115.396 | 110.259 | |
11187 | 2022.02.01 11:30 | modify | 354 | 0.06 | 115.356 | 115.396 | 110.236 | |
11188 | 2022.02.01 11:55 | modify | 355 | 0.06 | 115.379 | 115.371 | 110.259 | |
11189 | 2022.02.01 11:55 | modify | 354 | 0.06 | 115.356 | 115.371 | 110.236 | |
11190 | 2022.02.01 12:00 | modify | 355 | 0.06 | 115.379 | 115.349 | 110.259 | |
11191 | 2022.02.01 12:00 | modify | 354 | 0.06 | 115.356 | 115.349 | 110.236 | |
11192 | 2022.02.01 12:25 | modify | 355 | 0.06 | 115.379 | 115.337 | 110.259 | |
11193 | 2022.02.01 12:25 | modify | 354 | 0.06 | 115.356 | 115.337 | 110.236 | |
11194 | 2022.02.01 13:25 | modify | 355 | 0.06 | 115.379 | 115.324 | 110.259 | |
11195 | 2022.02.01 13:25 | modify | 354 | 0.06 | 115.356 | 115.324 | 110.236 | |
11196 | 2022.02.01 13:30 | modify | 355 | 0.06 | 115.379 | 115.284 | 110.259 | |
11197 | 2022.02.01 13:30 | modify | 354 | 0.06 | 115.356 | 115.284 | 110.236 | |
11198 | 2022.02.01 13:45 | modify | 355 | 0.06 | 115.379 | 115.280 | 110.259 | |
11199 | 2022.02.01 13:45 | modify | 354 | 0.06 | 115.356 | 115.280 | 110.236 | |
11200 | 2022.02.01 14:05 | modify | 355 | 0.06 | 115.379 | 115.279 | 110.259 | |
11201 | 2022.02.01 14:05 | modify | 354 | 0.06 | 115.356 | 115.279 | 110.236 | |
11202 | 2022.02.01 14:10 | modify | 355 | 0.06 | 115.379 | 115.247 | 110.259 | |
11203 | 2022.02.01 14:10 | modify | 354 | 0.06 | 115.356 | 115.247 | 110.236 | |
11204 | 2022.02.01 14:15 | modify | 355 | 0.06 | 115.379 | 115.244 | 110.259 | |
11205 | 2022.02.01 14:15 | modify | 354 | 0.06 | 115.356 | 115.244 | 110.236 | |
11206 | 2022.02.01 14:25 | modify | 355 | 0.06 | 115.379 | 115.237 | 110.259 | |
11207 | 2022.02.01 14:25 | modify | 354 | 0.06 | 115.356 | 115.237 | 110.236 | |
11208 | 2022.02.02 06:40 | buy | 356 | 0.06 | 114.744 | 0.000 | 0.000 | |
11209 | 2022.02.02 06:40 | modify | 356 | 0.06 | 114.744 | 111.804 | 119.864 | |
11210 | 2022.02.02 07:00 | modify | 356 | 0.06 | 114.744 | 114.104 | 119.864 | |
11211 | 2022.02.02 07:05 | modify | 356 | 0.06 | 114.744 | 114.111 | 119.864 | |
11212 | 2022.02.02 10:10 | modify | 355 | 0.06 | 115.379 | 115.231 | 110.259 | |
11213 | 2022.02.02 10:10 | modify | 354 | 0.06 | 115.356 | 115.231 | 110.236 | |
11214 | 2022.02.02 10:15 | modify | 355 | 0.06 | 115.379 | 115.227 | 110.259 | |
11215 | 2022.02.02 10:15 | modify | 354 | 0.06 | 115.356 | 115.227 | 110.236 | |
11216 | 2022.02.02 10:30 | modify | 355 | 0.06 | 115.379 | 115.196 | 110.259 | |
11217 | 2022.02.02 10:30 | modify | 354 | 0.06 | 115.356 | 115.196 | 110.236 | |
11218 | 2022.02.02 10:35 | modify | 355 | 0.06 | 115.379 | 115.194 | 110.259 | |
11219 | 2022.02.02 10:35 | modify | 354 | 0.06 | 115.356 | 115.194 | 110.236 | |
11220 | 2022.02.02 10:50 | modify | 355 | 0.06 | 115.379 | 115.188 | 110.259 | |
11221 | 2022.02.02 10:50 | modify | 354 | 0.06 | 115.356 | 115.188 | 110.236 | |
11222 | 2022.02.02 11:35 | modify | 355 | 0.06 | 115.379 | 115.180 | 110.259 | |
11223 | 2022.02.02 11:35 | modify | 354 | 0.06 | 115.356 | 115.180 | 110.236 | |
11224 | 2022.02.02 11:40 | modify | 355 | 0.06 | 115.379 | 115.121 | 110.259 | |
11225 | 2022.02.02 11:40 | modify | 354 | 0.06 | 115.356 | 115.121 | 110.236 | |
11226 | 2022.02.02 11:45 | modify | 355 | 0.06 | 115.379 | 115.076 | 110.259 | |
11227 | 2022.02.02 11:45 | modify | 354 | 0.06 | 115.356 | 115.076 | 110.236 | |
11228 | 2022.02.02 12:00 | modify | 355 | 0.06 | 115.379 | 115.064 | 110.259 | |
11229 | 2022.02.02 12:00 | modify | 354 | 0.06 | 115.356 | 115.064 | 110.236 | |
11230 | 2022.02.02 12:20 | modify | 355 | 0.06 | 115.379 | 115.018 | 110.259 | |
11231 | 2022.02.02 12:20 | modify | 354 | 0.06 | 115.356 | 115.018 | 110.236 | |
11232 | 2022.02.02 12:25 | modify | 355 | 0.06 | 115.379 | 115.006 | 110.259 | |
11233 | 2022.02.02 12:25 | modify | 354 | 0.06 | 115.356 | 115.006 | 110.236 | |
11234 | 2022.02.02 14:00 | modify | 355 | 0.06 | 115.379 | 115.002 | 110.259 | |
11235 | 2022.02.02 14:00 | modify | 354 | 0.06 | 115.356 | 115.002 | 110.236 | |
11236 | 2022.02.02 14:10 | modify | 355 | 0.06 | 115.379 | 114.974 | 110.259 | |
11237 | 2022.02.02 14:10 | modify | 354 | 0.06 | 115.356 | 114.974 | 110.236 | |
11238 | 2022.02.02 14:15 | modify | 355 | 0.06 | 115.379 | 114.961 | 110.259 | |
11239 | 2022.02.02 14:15 | modify | 354 | 0.06 | 115.356 | 114.961 | 110.236 | |
11240 | 2022.02.02 14:20 | modify | 355 | 0.06 | 115.379 | 114.942 | 110.259 | |
11241 | 2022.02.02 14:20 | modify | 354 | 0.06 | 115.356 | 114.942 | 110.236 | |
11242 | 2022.02.02 14:30 | modify | 355 | 0.06 | 115.379 | 114.933 | 110.259 | |
11243 | 2022.02.02 14:30 | modify | 354 | 0.06 | 115.356 | 114.933 | 110.236 | |
11244 | 2022.02.02 14:40 | modify | 355 | 0.06 | 115.379 | 114.925 | 110.259 | |
11245 | 2022.02.02 14:40 | modify | 354 | 0.06 | 115.356 | 114.925 | 110.236 | |
11246 | 2022.02.02 15:00 | modify | 355 | 0.06 | 115.379 | 114.900 | 110.259 | |
11247 | 2022.02.02 15:00 | modify | 354 | 0.06 | 115.356 | 114.900 | 110.236 | |
11248 | 2022.02.02 15:05 | modify | 355 | 0.06 | 115.379 | 114.879 | 110.259 | |
11249 | 2022.02.02 15:05 | modify | 354 | 0.06 | 115.356 | 114.879 | 110.236 | |
11250 | 2022.02.02 15:15 | modify | 355 | 0.06 | 115.379 | 114.868 | 110.259 | |
11251 | 2022.02.02 15:15 | modify | 354 | 0.06 | 115.356 | 114.868 | 110.236 | |
11252 | 2022.02.03 12:20 | modify | 356 | 0.06 | 114.744 | 114.114 | 119.864 | |
11253 | 2022.02.03 12:25 | modify | 356 | 0.06 | 114.744 | 114.119 | 119.864 | |
11254 | 2022.02.03 12:35 | modify | 356 | 0.06 | 114.744 | 114.121 | 119.864 | |
11255 | 2022.02.03 13:20 | modify | 356 | 0.06 | 114.744 | 114.131 | 119.864 | |
11256 | 2022.02.03 13:30 | modify | 356 | 0.06 | 114.744 | 114.167 | 119.864 | |
11257 | 2022.02.03 13:40 | modify | 356 | 0.06 | 114.744 | 114.175 | 119.864 | |
11258 | 2022.02.03 13:50 | modify | 356 | 0.06 | 114.744 | 114.177 | 119.864 | |
11259 | 2022.02.03 14:15 | modify | 356 | 0.06 | 114.744 | 114.180 | 119.864 | |
11260 | 2022.02.03 14:23 | s/l | 354 | 0.06 | 114.874 | 114.868 | 110.236 | 16.00 | 10468.28 |
11261 | 2022.02.03 14:23 | s/l | 355 | 0.06 | 114.866 | 114.868 | 110.259 | 17.61 | 10485.89 |
11262 | 2022.02.03 14:25 | modify | 356 | 0.06 | 114.744 | 114.233 | 119.864 | |
11263 | 2022.02.03 14:35 | modify | 356 | 0.06 | 114.744 | 114.254 | 119.864 | |
11264 | 2022.02.03 14:40 | modify | 356 | 0.06 | 114.744 | 114.299 | 119.864 | |
11265 | 2022.02.03 23:25 | modify | 356 | 0.06 | 114.744 | 114.301 | 119.864 | |
11266 | 2022.02.03 23:30 | modify | 356 | 0.06 | 114.744 | 114.308 | 119.864 | |
11267 | 2022.02.03 23:35 | modify | 356 | 0.06 | 114.744 | 114.311 | 119.864 | |
11268 | 2022.02.03 23:40 | modify | 356 | 0.06 | 114.744 | 114.316 | 119.864 | |
11269 | 2022.02.03 23:45 | modify | 356 | 0.06 | 114.744 | 114.318 | 119.864 | |
11270 | 2022.02.03 23:50 | modify | 356 | 0.06 | 114.744 | 114.323 | 119.864 | |
11271 | 2022.02.04 02:05 | modify | 356 | 0.06 | 114.744 | 114.332 | 119.864 | |
11272 | 2022.02.04 02:10 | modify | 356 | 0.06 | 114.744 | 114.361 | 119.864 | |
11273 | 2022.02.04 02:15 | modify | 356 | 0.06 | 114.744 | 114.372 | 119.864 | |
11274 | 2022.02.04 09:55 | modify | 356 | 0.06 | 114.744 | 114.419 | 119.864 | |
11275 | 2022.02.04 10:00 | modify | 356 | 0.06 | 114.744 | 114.442 | 119.864 | |
11276 | 2022.02.04 10:05 | modify | 356 | 0.06 | 114.744 | 114.473 | 119.864 | |
11277 | 2022.02.04 10:20 | modify | 356 | 0.06 | 114.744 | 114.483 | 119.864 | |
11278 | 2022.02.04 14:50 | sell | 357 | 0.06 | 114.895 | 0.000 | 0.000 | |
11279 | 2022.02.04 14:50 | modify | 357 | 0.06 | 114.895 | 117.835 | 109.775 | |
11280 | 2022.02.04 15:20 | modify | 357 | 0.06 | 114.895 | 115.537 | 109.775 | |
11281 | 2022.02.04 15:35 | modify | 356 | 0.06 | 114.744 | 114.656 | 119.864 | |
11282 | 2022.02.04 15:45 | modify | 356 | 0.06 | 114.744 | 114.667 | 119.864 | |
11283 | 2022.02.04 15:50 | modify | 356 | 0.06 | 114.744 | 114.678 | 119.864 | |
11284 | 2022.02.04 15:55 | modify | 356 | 0.06 | 114.744 | 114.711 | 119.864 | |
11285 | 2022.02.04 17:20 | modify | 356 | 0.06 | 114.744 | 114.730 | 119.864 | |
11286 | 2022.02.07 05:30 | buy | 358 | 0.06 | 115.300 | 0.000 | 0.000 | |
11287 | 2022.02.07 05:30 | modify | 358 | 0.06 | 115.300 | 112.360 | 120.420 | |
11288 | 2022.02.07 05:45 | modify | 358 | 0.06 | 115.300 | 114.654 | 120.420 | |
11289 | 2022.02.07 07:15 | modify | 358 | 0.06 | 115.300 | 114.659 | 120.420 | |
11290 | 2022.02.07 07:20 | modify | 358 | 0.06 | 115.300 | 114.700 | 120.420 | |
11291 | 2022.02.07 07:25 | modify | 358 | 0.06 | 115.300 | 114.711 | 120.420 | |
11292 | 2022.02.07 17:40 | sell | 359 | 0.06 | 115.032 | 0.000 | 0.000 | |
11293 | 2022.02.07 17:40 | modify | 359 | 0.06 | 115.032 | 117.972 | 109.912 | |
11294 | 2022.02.08 04:15 | modify | 358 | 0.06 | 115.300 | 114.718 | 120.420 | |
11295 | 2022.02.08 04:20 | modify | 358 | 0.06 | 115.300 | 114.719 | 120.420 | |
11296 | 2022.02.08 04:25 | modify | 358 | 0.06 | 115.300 | 114.734 | 120.420 | |
11297 | 2022.02.08 04:25 | modify | 356 | 0.06 | 114.744 | 114.734 | 119.864 | |
11298 | 2022.02.08 06:55 | modify | 358 | 0.06 | 115.300 | 114.747 | 120.420 | |
11299 | 2022.02.08 06:55 | modify | 356 | 0.06 | 114.744 | 114.747 | 119.864 | |
11300 | 2022.02.08 07:05 | modify | 358 | 0.06 | 115.300 | 114.769 | 120.420 | |
11301 | 2022.02.08 07:05 | modify | 356 | 0.06 | 114.744 | 114.769 | 119.864 | |
11302 | 2022.02.08 07:10 | modify | 358 | 0.06 | 115.300 | 114.798 | 120.420 | |
11303 | 2022.02.08 07:10 | modify | 356 | 0.06 | 114.744 | 114.798 | 119.864 | |
11304 | 2022.02.08 07:15 | modify | 358 | 0.06 | 115.300 | 114.813 | 120.420 | |
11305 | 2022.02.08 07:15 | modify | 356 | 0.06 | 114.744 | 114.813 | 119.864 | |
11306 | 2022.02.08 08:05 | modify | 358 | 0.06 | 115.300 | 114.834 | 120.420 | |
11307 | 2022.02.08 08:05 | modify | 356 | 0.06 | 114.744 | 114.834 | 119.864 | |
11308 | 2022.02.08 08:25 | modify | 358 | 0.06 | 115.300 | 114.845 | 120.420 | |
11309 | 2022.02.08 08:25 | modify | 356 | 0.06 | 114.744 | 114.845 | 119.864 | |
11310 | 2022.02.08 08:30 | modify | 358 | 0.06 | 115.300 | 114.860 | 120.420 | |
11311 | 2022.02.08 08:30 | modify | 356 | 0.06 | 114.744 | 114.860 | 119.864 | |
11312 | 2022.02.08 09:24 | s/l | 357 | 0.06 | 115.547 | 115.537 | 109.775 | -37.53 | 10448.35 |
11313 | 2022.02.08 09:25 | modify | 358 | 0.06 | 115.300 | 114.869 | 120.420 | |
11314 | 2022.02.08 09:25 | modify | 356 | 0.06 | 114.744 | 114.869 | 119.864 | |
11315 | 2022.02.08 17:40 | modify | 358 | 0.06 | 115.300 | 114.898 | 120.420 | |
11316 | 2022.02.08 17:40 | modify | 356 | 0.06 | 114.744 | 114.898 | 119.864 | |
11317 | 2022.02.08 17:55 | modify | 358 | 0.06 | 115.300 | 114.924 | 120.420 | |
11318 | 2022.02.08 17:55 | modify | 356 | 0.06 | 114.744 | 114.924 | 119.864 | |
11319 | 2022.02.08 18:00 | modify | 358 | 0.06 | 115.300 | 114.931 | 120.420 | |
11320 | 2022.02.08 18:00 | modify | 356 | 0.06 | 114.744 | 114.931 | 119.864 | |
11321 | 2022.02.08 18:20 | modify | 358 | 0.06 | 115.300 | 114.951 | 120.420 | |
11322 | 2022.02.08 18:20 | modify | 356 | 0.06 | 114.744 | 114.951 | 119.864 | |
11323 | 2022.02.08 18:25 | modify | 358 | 0.06 | 115.300 | 114.953 | 120.420 | |
11324 | 2022.02.08 18:25 | modify | 356 | 0.06 | 114.744 | 114.953 | 119.864 | |
11325 | 2022.02.08 19:00 | modify | 358 | 0.06 | 115.300 | 114.963 | 120.420 | |
11326 | 2022.02.08 19:00 | modify | 356 | 0.06 | 114.744 | 114.963 | 119.864 | |
11327 | 2022.02.09 01:10 | modify | 358 | 0.06 | 115.300 | 114.972 | 120.420 | |
11328 | 2022.02.09 01:10 | modify | 356 | 0.06 | 114.744 | 114.972 | 119.864 | |
11329 | 2022.02.09 11:20 | sell | 360 | 0.06 | 115.425 | 0.000 | 0.000 | |
11330 | 2022.02.09 11:20 | modify | 360 | 0.06 | 115.425 | 118.365 | 110.305 | |
11331 | 2022.02.09 11:40 | modify | 360 | 0.06 | 115.425 | 116.037 | 110.305 | |
11332 | 2022.02.09 11:45 | modify | 360 | 0.06 | 115.425 | 116.033 | 110.305 | |
11333 | 2022.02.09 11:50 | modify | 360 | 0.06 | 115.425 | 116.028 | 110.305 | |
11334 | 2022.02.09 11:55 | modify | 360 | 0.06 | 115.425 | 116.014 | 110.305 | |
11335 | 2022.02.10 06:50 | modify | 358 | 0.06 | 115.300 | 114.986 | 120.420 | |
11336 | 2022.02.10 06:50 | modify | 356 | 0.06 | 114.744 | 114.986 | 119.864 | |
11337 | 2022.02.10 08:15 | modify | 358 | 0.06 | 115.300 | 114.988 | 120.420 | |
11338 | 2022.02.10 08:15 | modify | 356 | 0.06 | 114.744 | 114.988 | 119.864 | |
11339 | 2022.02.10 08:25 | modify | 358 | 0.06 | 115.300 | 114.995 | 120.420 | |
11340 | 2022.02.10 08:25 | modify | 356 | 0.06 | 114.744 | 114.995 | 119.864 | |
11341 | 2022.02.10 08:30 | modify | 358 | 0.06 | 115.300 | 115.020 | 120.420 | |
11342 | 2022.02.10 08:30 | modify | 356 | 0.06 | 114.744 | 115.020 | 119.864 | |
11343 | 2022.02.10 11:10 | modify | 358 | 0.06 | 115.300 | 115.120 | 120.420 | |
11344 | 2022.02.10 11:10 | modify | 356 | 0.06 | 114.744 | 115.120 | 119.864 | |
11345 | 2022.02.10 11:15 | modify | 358 | 0.06 | 115.300 | 115.159 | 120.420 | |
11346 | 2022.02.10 11:15 | modify | 356 | 0.06 | 114.744 | 115.159 | 119.864 | |
11347 | 2022.02.10 11:30 | modify | 358 | 0.06 | 115.300 | 115.185 | 120.420 | |
11348 | 2022.02.10 11:30 | modify | 356 | 0.06 | 114.744 | 115.185 | 119.864 | |
11349 | 2022.02.10 11:35 | modify | 358 | 0.06 | 115.300 | 115.199 | 120.420 | |
11350 | 2022.02.10 11:35 | modify | 356 | 0.06 | 114.744 | 115.199 | 119.864 | |
11351 | 2022.02.10 15:31 | s/l | 360 | 0.06 | 116.013 | 116.014 | 110.305 | -35.91 | 10412.45 |
11352 | 2022.02.10 15:35 | modify | 358 | 0.06 | 115.300 | 115.469 | 120.420 | |
11353 | 2022.02.10 15:35 | modify | 356 | 0.06 | 114.744 | 115.469 | 119.864 | |
11354 | 2022.02.10 15:50 | modify | 358 | 0.06 | 115.300 | 115.478 | 120.420 | |
11355 | 2022.02.10 15:50 | modify | 356 | 0.06 | 114.744 | 115.478 | 119.864 | |
11356 | 2022.02.10 15:55 | modify | 358 | 0.06 | 115.300 | 115.518 | 120.420 | |
11357 | 2022.02.10 15:55 | modify | 356 | 0.06 | 114.744 | 115.518 | 119.864 | |
11358 | 2022.02.10 16:05 | modify | 358 | 0.06 | 115.300 | 115.566 | 120.420 | |
11359 | 2022.02.10 16:05 | modify | 356 | 0.06 | 114.744 | 115.566 | 119.864 | |
11360 | 2022.02.10 16:10 | modify | 358 | 0.06 | 115.300 | 115.585 | 120.420 | |
11361 | 2022.02.10 16:10 | modify | 356 | 0.06 | 114.744 | 115.585 | 119.864 | |
11362 | 2022.02.10 16:15 | modify | 358 | 0.06 | 115.300 | 115.626 | 120.420 | |
11363 | 2022.02.10 16:15 | modify | 356 | 0.06 | 114.744 | 115.626 | 119.864 | |
11364 | 2022.02.10 16:20 | modify | 358 | 0.06 | 115.300 | 115.654 | 120.420 | |
11365 | 2022.02.10 16:20 | modify | 356 | 0.06 | 114.744 | 115.654 | 119.864 | |
11366 | 2022.02.10 16:25 | modify | 358 | 0.06 | 115.300 | 115.655 | 120.420 | |
11367 | 2022.02.10 16:25 | modify | 356 | 0.06 | 114.744 | 115.655 | 119.864 | |
11368 | 2022.02.11 15:50 | sell | 361 | 0.06 | 115.934 | 0.000 | 0.000 | |
11369 | 2022.02.11 15:50 | modify | 361 | 0.06 | 115.934 | 118.874 | 110.814 | |
11370 | 2022.02.11 15:55 | modify | 361 | 0.06 | 115.934 | 116.559 | 110.814 | |
11371 | 2022.02.11 16:05 | modify | 361 | 0.06 | 115.934 | 116.528 | 110.814 | |
11372 | 2022.02.11 17:05 | modify | 361 | 0.06 | 115.934 | 116.518 | 110.814 | |
11373 | 2022.02.11 17:10 | modify | 361 | 0.06 | 115.934 | 116.512 | 110.814 | |
11374 | 2022.02.11 17:15 | modify | 361 | 0.06 | 115.934 | 116.451 | 110.814 | |
11375 | 2022.02.11 17:20 | modify | 361 | 0.06 | 115.934 | 116.438 | 110.814 | |
11376 | 2022.02.11 20:35 | modify | 361 | 0.06 | 115.934 | 116.431 | 110.814 | |
11377 | 2022.02.11 20:36 | s/l | 356 | 0.06 | 115.648 | 115.655 | 119.864 | 50.87 | 10463.32 |
11378 | 2022.02.11 20:36 | s/l | 358 | 0.06 | 115.661 | 115.655 | 120.420 | 20.90 | 10484.21 |
11379 | 2022.02.11 20:40 | modify | 361 | 0.06 | 115.934 | 116.270 | 110.814 | |
11380 | 2022.02.11 20:45 | modify | 361 | 0.06 | 115.934 | 116.229 | 110.814 | |
11381 | 2022.02.11 20:50 | modify | 361 | 0.06 | 115.934 | 115.990 | 110.814 | |
11382 | 2022.02.11 21:05 | modify | 361 | 0.06 | 115.934 | 115.793 | 110.814 | |
11383 | 2022.02.11 21:10 | modify | 361 | 0.06 | 115.934 | 115.772 | 110.814 | |
11384 | 2022.02.14 10:50 | modify | 361 | 0.06 | 115.934 | 115.756 | 110.814 | |
11385 | 2022.02.14 11:55 | modify | 361 | 0.06 | 115.934 | 115.719 | 110.814 | |
11386 | 2022.02.14 12:00 | modify | 361 | 0.06 | 115.934 | 115.709 | 110.814 | |
11387 | 2022.02.14 12:05 | modify | 361 | 0.06 | 115.934 | 115.689 | 110.814 | |
11388 | 2022.02.14 18:33 | s/l | 361 | 0.06 | 115.699 | 115.689 | 110.814 | 10.35 | 10494.57 |
11389 | 2022.02.14 22:15 | buy | 362 | 0.06 | 115.582 | 0.000 | 0.000 | |
11390 | 2022.02.14 22:15 | modify | 362 | 0.06 | 115.582 | 112.642 | 120.702 | |
11391 | 2022.02.14 22:40 | buy | 363 | 0.06 | 115.560 | 0.000 | 0.000 | |
11392 | 2022.02.14 22:40 | modify | 363 | 0.06 | 115.560 | 112.620 | 120.680 | |
11393 | 2022.02.14 22:45 | modify | 363 | 0.06 | 115.560 | 114.911 | 120.680 | |
11394 | 2022.02.14 22:50 | modify | 363 | 0.06 | 115.560 | 114.927 | 120.680 | |
11395 | 2022.02.14 22:55 | modify | 363 | 0.06 | 115.560 | 114.936 | 120.680 | |
11396 | 2022.02.14 22:55 | modify | 362 | 0.06 | 115.582 | 114.936 | 120.702 | |
11397 | 2022.02.14 23:00 | modify | 363 | 0.06 | 115.560 | 114.956 | 120.680 | |
11398 | 2022.02.14 23:00 | modify | 362 | 0.06 | 115.582 | 114.956 | 120.702 | |
11399 | 2022.02.15 07:00 | sell | 364 | 0.06 | 115.384 | 0.000 | 0.000 | |
11400 | 2022.02.15 07:00 | modify | 364 | 0.06 | 115.384 | 118.324 | 110.264 | |
11401 | 2022.02.15 07:05 | modify | 364 | 0.06 | 115.384 | 116.023 | 110.264 | |
11402 | 2022.02.15 07:10 | modify | 364 | 0.06 | 115.384 | 115.957 | 110.264 | |
11403 | 2022.02.15 07:25 | modify | 364 | 0.06 | 115.384 | 115.950 | 110.264 | |
11404 | 2022.02.15 08:50 | modify | 364 | 0.06 | 115.384 | 115.941 | 110.264 | |
11405 | 2022.02.15 09:15 | modify | 364 | 0.06 | 115.384 | 115.937 | 110.264 | |
11406 | 2022.02.15 10:35 | modify | 363 | 0.06 | 115.560 | 114.978 | 120.680 | |
11407 | 2022.02.15 10:35 | modify | 362 | 0.06 | 115.582 | 114.978 | 120.702 | |
11408 | 2022.02.15 11:50 | modify | 363 | 0.06 | 115.560 | 114.982 | 120.680 | |
11409 | 2022.02.15 11:50 | modify | 362 | 0.06 | 115.582 | 114.982 | 120.702 | |
11410 | 2022.02.15 13:10 | modify | 363 | 0.06 | 115.560 | 114.992 | 120.680 | |
11411 | 2022.02.15 13:10 | modify | 362 | 0.06 | 115.582 | 114.992 | 120.702 | |
11412 | 2022.02.15 13:15 | modify | 363 | 0.06 | 115.560 | 115.004 | 120.680 | |
11413 | 2022.02.15 13:15 | modify | 362 | 0.06 | 115.582 | 115.004 | 120.702 | |
11414 | 2022.02.15 13:30 | modify | 363 | 0.06 | 115.560 | 115.033 | 120.680 | |
11415 | 2022.02.15 13:30 | modify | 362 | 0.06 | 115.582 | 115.033 | 120.702 | |
11416 | 2022.02.15 16:30 | modify | 363 | 0.06 | 115.560 | 115.048 | 120.680 | |
11417 | 2022.02.15 16:30 | modify | 362 | 0.06 | 115.582 | 115.048 | 120.702 | |
11418 | 2022.02.15 16:35 | modify | 363 | 0.06 | 115.560 | 115.113 | 120.680 | |
11419 | 2022.02.15 16:35 | modify | 362 | 0.06 | 115.582 | 115.113 | 120.702 | |
11420 | 2022.02.15 16:45 | modify | 363 | 0.06 | 115.560 | 115.116 | 120.680 | |
11421 | 2022.02.15 16:45 | modify | 362 | 0.06 | 115.582 | 115.116 | 120.702 | |
11422 | 2022.02.15 16:50 | modify | 363 | 0.06 | 115.560 | 115.123 | 120.680 | |
11423 | 2022.02.15 16:50 | modify | 362 | 0.06 | 115.582 | 115.123 | 120.702 | |
11424 | 2022.02.15 16:55 | modify | 363 | 0.06 | 115.560 | 115.150 | 120.680 | |
11425 | 2022.02.15 16:55 | modify | 362 | 0.06 | 115.582 | 115.150 | 120.702 | |
11426 | 2022.02.15 17:00 | modify | 363 | 0.06 | 115.560 | 115.154 | 120.680 | |
11427 | 2022.02.15 17:00 | modify | 362 | 0.06 | 115.582 | 115.154 | 120.702 | |
11428 | 2022.02.15 17:10 | modify | 363 | 0.06 | 115.560 | 115.176 | 120.680 | |
11429 | 2022.02.15 17:10 | modify | 362 | 0.06 | 115.582 | 115.176 | 120.702 | |
11430 | 2022.02.17 05:55 | modify | 364 | 0.06 | 115.384 | 115.861 | 110.264 | |
11431 | 2022.02.17 05:55 | s/l | 362 | 0.06 | 115.181 | 115.176 | 120.702 | -19.08 | 10475.48 |
11432 | 2022.02.17 05:55 | s/l | 363 | 0.06 | 115.164 | 115.176 | 120.680 | -18.82 | 10456.66 |
11433 | 2022.02.17 06:00 | modify | 364 | 0.06 | 115.384 | 115.828 | 110.264 | |
11434 | 2022.02.17 10:30 | modify | 364 | 0.06 | 115.384 | 115.782 | 110.264 | |
11435 | 2022.02.17 10:35 | modify | 364 | 0.06 | 115.384 | 115.760 | 110.264 | |
11436 | 2022.02.17 10:40 | modify | 364 | 0.06 | 115.384 | 115.756 | 110.264 | |
11437 | 2022.02.17 10:45 | modify | 364 | 0.06 | 115.384 | 115.744 | 110.264 | |
11438 | 2022.02.17 11:05 | modify | 364 | 0.06 | 115.384 | 115.718 | 110.264 | |
11439 | 2022.02.17 11:10 | modify | 364 | 0.06 | 115.384 | 115.697 | 110.264 | |
11440 | 2022.02.17 11:15 | modify | 364 | 0.06 | 115.384 | 115.639 | 110.264 | |
11441 | 2022.02.17 11:15 | modify | 359 | 0.06 | 115.032 | 115.639 | 109.912 | |
11442 | 2022.02.17 15:45 | modify | 364 | 0.06 | 115.384 | 115.526 | 110.264 | |
11443 | 2022.02.17 15:45 | modify | 359 | 0.06 | 115.032 | 115.526 | 109.912 | |
11444 | 2022.02.18 01:10 | modify | 364 | 0.06 | 115.384 | 115.497 | 110.264 | |
11445 | 2022.02.18 01:10 | modify | 359 | 0.06 | 115.032 | 115.497 | 109.912 | |
11446 | 2022.02.18 02:05 | modify | 364 | 0.06 | 115.384 | 115.492 | 110.264 | |
11447 | 2022.02.18 02:05 | modify | 359 | 0.06 | 115.032 | 115.492 | 109.912 | |
11448 | 2022.02.18 02:10 | modify | 364 | 0.06 | 115.384 | 115.488 | 110.264 | |
11449 | 2022.02.18 02:10 | modify | 359 | 0.06 | 115.032 | 115.488 | 109.912 | |
11450 | 2022.02.18 02:20 | modify | 364 | 0.06 | 115.384 | 115.480 | 110.264 | |
11451 | 2022.02.18 02:20 | modify | 359 | 0.06 | 115.032 | 115.480 | 109.912 | |
11452 | 2022.02.18 02:25 | modify | 364 | 0.06 | 115.384 | 115.452 | 110.264 | |
11453 | 2022.02.18 02:25 | modify | 359 | 0.06 | 115.032 | 115.452 | 109.912 | |
11454 | 2022.02.18 11:15 | buy | 365 | 0.06 | 115.158 | 0.000 | 0.000 | |
11455 | 2022.02.18 11:15 | modify | 365 | 0.06 | 115.158 | 112.218 | 120.278 | |
11456 | 2022.02.18 11:20 | modify | 365 | 0.06 | 115.158 | 114.512 | 120.278 | |
11457 | 2022.02.18 11:35 | buy | 366 | 0.06 | 115.168 | 0.000 | 0.000 | |
11458 | 2022.02.18 11:35 | modify | 366 | 0.06 | 115.168 | 112.228 | 120.288 | |
11459 | 2022.02.18 12:40 | modify | 365 | 0.06 | 115.158 | 114.513 | 120.278 | |
11460 | 2022.02.18 12:45 | modify | 366 | 0.06 | 115.168 | 114.521 | 120.288 | |
11461 | 2022.02.18 12:45 | modify | 365 | 0.06 | 115.158 | 114.521 | 120.278 | |
11462 | 2022.02.18 12:50 | modify | 366 | 0.06 | 115.168 | 114.533 | 120.288 | |
11463 | 2022.02.18 12:50 | modify | 365 | 0.06 | 115.158 | 114.533 | 120.278 | |
11464 | 2022.02.18 13:10 | modify | 366 | 0.06 | 115.168 | 114.559 | 120.288 | |
11465 | 2022.02.18 13:10 | modify | 365 | 0.06 | 115.158 | 114.559 | 120.278 | |
11466 | 2022.02.18 13:25 | modify | 366 | 0.06 | 115.168 | 114.574 | 120.288 | |
11467 | 2022.02.18 13:25 | modify | 365 | 0.06 | 115.158 | 114.574 | 120.278 | |
11468 | 2022.02.21 19:25 | modify | 364 | 0.06 | 115.384 | 115.445 | 110.264 | |
11469 | 2022.02.21 19:25 | modify | 359 | 0.06 | 115.032 | 115.445 | 109.912 | |
11470 | 2022.02.21 20:30 | modify | 364 | 0.06 | 115.384 | 115.433 | 110.264 | |
11471 | 2022.02.21 20:30 | modify | 359 | 0.06 | 115.032 | 115.433 | 109.912 | |
11472 | 2022.02.21 21:20 | modify | 364 | 0.06 | 115.384 | 115.427 | 110.264 | |
11473 | 2022.02.21 21:20 | modify | 359 | 0.06 | 115.032 | 115.427 | 109.912 | |
11474 | 2022.02.21 21:25 | modify | 364 | 0.06 | 115.384 | 115.423 | 110.264 | |
11475 | 2022.02.21 21:25 | modify | 359 | 0.06 | 115.032 | 115.423 | 109.912 | |
11476 | 2022.02.21 22:25 | modify | 364 | 0.06 | 115.384 | 115.420 | 110.264 | |
11477 | 2022.02.21 22:25 | modify | 359 | 0.06 | 115.032 | 115.420 | 109.912 | |
11478 | 2022.02.21 22:30 | modify | 364 | 0.06 | 115.384 | 115.415 | 110.264 | |
11479 | 2022.02.21 22:30 | modify | 359 | 0.06 | 115.032 | 115.415 | 109.912 | |
11480 | 2022.02.21 23:45 | modify | 364 | 0.06 | 115.384 | 115.403 | 110.264 | |
11481 | 2022.02.21 23:45 | modify | 359 | 0.06 | 115.032 | 115.403 | 109.912 | |
11482 | 2022.02.22 00:15 | modify | 364 | 0.06 | 115.384 | 115.400 | 110.264 | |
11483 | 2022.02.22 00:15 | modify | 359 | 0.06 | 115.032 | 115.400 | 109.912 | |
11484 | 2022.02.22 00:20 | modify | 364 | 0.06 | 115.384 | 115.392 | 110.264 | |
11485 | 2022.02.22 00:20 | modify | 359 | 0.06 | 115.032 | 115.392 | 109.912 | |
11486 | 2022.02.22 00:25 | modify | 364 | 0.06 | 115.384 | 115.383 | 110.264 | |
11487 | 2022.02.22 00:25 | modify | 359 | 0.06 | 115.032 | 115.383 | 109.912 | |
11488 | 2022.02.22 00:30 | modify | 364 | 0.06 | 115.384 | 115.377 | 110.264 | |
11489 | 2022.02.22 00:30 | modify | 359 | 0.06 | 115.032 | 115.377 | 109.912 | |
11490 | 2022.02.22 00:35 | modify | 364 | 0.06 | 115.384 | 115.368 | 110.264 | |
11491 | 2022.02.22 00:35 | modify | 359 | 0.06 | 115.032 | 115.368 | 109.912 | |
11492 | 2022.02.22 00:45 | modify | 364 | 0.06 | 115.384 | 115.345 | 110.264 | |
11493 | 2022.02.22 00:45 | modify | 359 | 0.06 | 115.032 | 115.345 | 109.912 | |
11494 | 2022.02.22 01:05 | modify | 364 | 0.06 | 115.384 | 115.271 | 110.264 | |
11495 | 2022.02.22 01:05 | modify | 359 | 0.06 | 115.032 | 115.271 | 109.912 | |
11496 | 2022.02.22 01:10 | modify | 364 | 0.06 | 115.384 | 115.256 | 110.264 | |
11497 | 2022.02.22 01:10 | modify | 359 | 0.06 | 115.032 | 115.256 | 109.912 | |
11498 | 2022.02.22 01:11 | s/l | 365 | 0.06 | 114.578 | 114.574 | 120.278 | -29.66 | 10427.00 |
11499 | 2022.02.22 01:11 | s/l | 366 | 0.06 | 114.568 | 114.574 | 120.288 | -30.70 | 10396.30 |
11500 | 2022.02.22 01:15 | modify | 364 | 0.06 | 115.384 | 115.221 | 110.264 | |
11501 | 2022.02.22 01:15 | modify | 359 | 0.06 | 115.032 | 115.221 | 109.912 | |
11502 | 2022.02.22 01:20 | modify | 364 | 0.06 | 115.384 | 115.189 | 110.264 | |
11503 | 2022.02.22 01:20 | modify | 359 | 0.06 | 115.032 | 115.189 | 109.912 | |
11504 | 2022.02.22 01:25 | modify | 364 | 0.06 | 115.384 | 115.182 | 110.264 | |
11505 | 2022.02.22 01:25 | modify | 359 | 0.06 | 115.032 | 115.182 | 109.912 | |
11506 | 2022.02.22 16:45 | s/l | 359 | 0.06 | 115.183 | 115.182 | 109.912 | -35.40 | 10360.90 |
11507 | 2022.02.22 16:45 | s/l | 364 | 0.06 | 115.187 | 115.182 | 110.264 | -2.59 | 10358.31 |
11508 | 2022.02.22 23:00 | buy | 367 | 0.06 | 115.031 | 0.000 | 0.000 | |
11509 | 2022.02.22 23:00 | modify | 367 | 0.06 | 115.031 | 112.091 | 120.151 | |
11510 | 2022.02.22 23:10 | modify | 367 | 0.06 | 115.031 | 114.395 | 120.151 | |
11511 | 2022.02.22 23:15 | modify | 367 | 0.06 | 115.031 | 114.397 | 120.151 | |
11512 | 2022.02.22 23:20 | modify | 367 | 0.06 | 115.031 | 114.404 | 120.151 | |
11513 | 2022.02.22 23:35 | modify | 367 | 0.06 | 115.031 | 114.406 | 120.151 | |
11514 | 2022.02.22 23:45 | modify | 367 | 0.06 | 115.031 | 114.417 | 120.151 | |
11515 | 2022.02.23 01:30 | modify | 367 | 0.06 | 115.031 | 114.430 | 120.151 | |
11516 | 2022.02.23 01:40 | modify | 367 | 0.06 | 115.031 | 114.432 | 120.151 | |
11517 | 2022.02.23 01:50 | modify | 367 | 0.06 | 115.031 | 114.442 | 120.151 | |
11518 | 2022.02.23 02:05 | modify | 367 | 0.06 | 115.031 | 114.458 | 120.151 | |
11519 | 2022.02.23 11:00 | modify | 367 | 0.06 | 115.031 | 114.480 | 120.151 | |
11520 | 2022.02.23 13:25 | buy | 368 | 0.06 | 115.094 | 0.000 | 0.000 | |
11521 | 2022.02.23 13:25 | modify | 368 | 0.06 | 115.094 | 112.154 | 120.214 | |
11522 | 2022.02.23 14:05 | modify | 368 | 0.06 | 115.094 | 114.449 | 120.214 | |
11523 | 2022.02.23 14:10 | modify | 368 | 0.06 | 115.094 | 114.450 | 120.214 | |
11524 | 2022.02.23 15:05 | modify | 368 | 0.06 | 115.094 | 114.457 | 120.214 | |
11525 | 2022.02.23 15:20 | modify | 368 | 0.06 | 115.094 | 114.470 | 120.214 | |
11526 | 2022.02.23 16:45 | modify | 368 | 0.06 | 115.094 | 114.482 | 120.214 | |
11527 | 2022.02.23 16:45 | modify | 367 | 0.06 | 115.031 | 114.482 | 120.151 | |
11528 | 2022.02.23 16:50 | modify | 368 | 0.06 | 115.094 | 114.520 | 120.214 | |
11529 | 2022.02.23 16:50 | modify | 367 | 0.06 | 115.031 | 114.520 | 120.151 | |
11530 | 2022.02.24 06:18 | s/l | 367 | 0.06 | 114.529 | 114.520 | 120.151 | -24.86 | 10333.45 |
11531 | 2022.02.24 06:18 | s/l | 368 | 0.06 | 114.519 | 114.520 | 120.214 | -29.04 | 10304.42 |
11532 | 2022.02.24 12:35 | sell | 369 | 0.06 | 114.665 | 0.000 | 0.000 | |
11533 | 2022.02.24 12:35 | modify | 369 | 0.06 | 114.665 | 117.605 | 109.545 | |
11534 | 2022.02.24 12:45 | sell | 370 | 0.06 | 114.681 | 0.000 | 0.000 | |
11535 | 2022.02.24 12:45 | modify | 370 | 0.06 | 114.681 | 117.621 | 109.561 | |
11536 | 2022.02.24 13:00 | modify | 370 | 0.06 | 114.681 | 115.326 | 109.561 | |
11537 | 2022.02.24 13:05 | modify | 370 | 0.06 | 114.681 | 115.313 | 109.561 | |
11538 | 2022.02.24 13:05 | modify | 369 | 0.06 | 114.665 | 115.313 | 109.545 | |
11539 | 2022.02.24 13:10 | modify | 370 | 0.06 | 114.681 | 115.272 | 109.561 | |
11540 | 2022.02.24 13:10 | modify | 369 | 0.06 | 114.665 | 115.272 | 109.545 | |
11541 | 2022.02.24 17:06 | s/l | 369 | 0.06 | 115.264 | 115.272 | 109.545 | -31.17 | 10273.25 |
11542 | 2022.02.24 17:06 | s/l | 370 | 0.06 | 115.266 | 115.272 | 109.561 | -30.45 | 10242.80 |
11543 | 2022.02.25 07:35 | sell | 371 | 0.06 | 115.227 | 0.000 | 0.000 | |
11544 | 2022.02.25 07:35 | modify | 371 | 0.06 | 115.227 | 118.167 | 110.107 | |
11545 | 2022.02.25 07:45 | modify | 371 | 0.06 | 115.227 | 115.864 | 110.107 | |
11546 | 2022.02.25 07:50 | modify | 371 | 0.06 | 115.227 | 115.856 | 110.107 | |
11547 | 2022.02.25 07:55 | modify | 371 | 0.06 | 115.227 | 115.830 | 110.107 | |
11548 | 2022.02.25 16:00 | buy | 372 | 0.06 | 115.564 | 0.000 | 0.000 | |
11549 | 2022.02.25 16:00 | modify | 372 | 0.06 | 115.564 | 112.624 | 120.684 | |
11550 | 2022.02.25 17:00 | modify | 372 | 0.06 | 115.564 | 114.966 | 120.684 | |
11551 | 2022.02.25 19:00 | modify | 372 | 0.06 | 115.564 | 114.969 | 120.684 | |
11552 | 2022.02.25 19:15 | modify | 372 | 0.06 | 115.564 | 115.004 | 120.684 | |
11553 | 2022.02.25 19:25 | modify | 372 | 0.06 | 115.564 | 115.007 | 120.684 | |
11554 | 2022.02.25 19:30 | modify | 372 | 0.06 | 115.564 | 115.020 | 120.684 | |
11555 | 2022.02.25 19:35 | modify | 372 | 0.06 | 115.564 | 115.034 | 120.684 | |
11556 | 2022.02.25 19:40 | modify | 372 | 0.06 | 115.564 | 115.049 | 120.684 | |
11557 | 2022.02.25 19:45 | modify | 372 | 0.06 | 115.564 | 115.093 | 120.684 | |
11558 | 2022.02.25 19:50 | modify | 372 | 0.06 | 115.564 | 115.096 | 120.684 | |
11559 | 2022.02.28 00:35 | buy | 373 | 0.06 | 115.611 | 0.000 | 0.000 | |
11560 | 2022.02.28 00:35 | modify | 373 | 0.06 | 115.611 | 112.671 | 120.731 | |
11561 | 2022.02.28 01:20 | modify | 373 | 0.06 | 115.611 | 114.962 | 120.731 | |
11562 | 2022.02.28 01:25 | modify | 373 | 0.06 | 115.611 | 114.976 | 120.731 | |
11563 | 2022.02.28 01:30 | modify | 373 | 0.06 | 115.611 | 115.016 | 120.731 | |
11564 | 2022.02.28 09:30 | sell | 374 | 0.06 | 115.506 | 0.000 | 0.000 | |
11565 | 2022.02.28 09:30 | modify | 374 | 0.06 | 115.506 | 118.446 | 110.386 | |
11566 | 2022.02.28 15:05 | modify | 374 | 0.06 | 115.506 | 116.141 | 110.386 | |
11567 | 2022.02.28 15:10 | modify | 374 | 0.06 | 115.506 | 116.135 | 110.386 | |
11568 | 2022.02.28 15:35 | modify | 374 | 0.06 | 115.506 | 116.076 | 110.386 | |
11569 | 2022.02.28 15:40 | modify | 374 | 0.06 | 115.506 | 116.069 | 110.386 | |
11570 | 2022.02.28 15:45 | modify | 374 | 0.06 | 115.506 | 116.043 | 110.386 | |
11571 | 2022.02.28 15:55 | modify | 374 | 0.06 | 115.506 | 116.016 | 110.386 | |
11572 | 2022.02.28 16:00 | modify | 374 | 0.06 | 115.506 | 115.985 | 110.386 | |
11573 | 2022.02.28 16:25 | modify | 374 | 0.06 | 115.506 | 115.968 | 110.386 | |
11574 | 2022.02.28 16:30 | modify | 374 | 0.06 | 115.506 | 115.964 | 110.386 | |
11575 | 2022.02.28 16:40 | modify | 374 | 0.06 | 115.506 | 115.908 | 110.386 | |
11576 | 2022.02.28 16:45 | modify | 374 | 0.06 | 115.506 | 115.888 | 110.386 | |
11577 | 2022.02.28 16:50 | modify | 374 | 0.06 | 115.506 | 115.884 | 110.386 | |
11578 | 2022.02.28 17:05 | modify | 374 | 0.06 | 115.506 | 115.876 | 110.386 | |
11579 | 2022.02.28 17:15 | modify | 374 | 0.06 | 115.506 | 115.859 | 110.386 | |
11580 | 2022.02.28 17:20 | modify | 374 | 0.06 | 115.506 | 115.836 | 110.386 | |
11581 | 2022.02.28 18:00 | modify | 374 | 0.06 | 115.506 | 115.828 | 110.386 | |
11582 | 2022.02.28 18:00 | modify | 371 | 0.06 | 115.227 | 115.828 | 110.107 | |
11583 | 2022.02.28 18:05 | modify | 374 | 0.06 | 115.506 | 115.814 | 110.386 | |
11584 | 2022.02.28 18:05 | modify | 371 | 0.06 | 115.227 | 115.814 | 110.107 | |
11585 | 2022.02.28 19:00 | modify | 374 | 0.06 | 115.506 | 115.784 | 110.386 | |
11586 | 2022.02.28 19:00 | modify | 371 | 0.06 | 115.227 | 115.784 | 110.107 | |
11587 | 2022.02.28 19:00 | s/l | 372 | 0.06 | 115.104 | 115.096 | 120.684 | -23.62 | 10219.18 |
11588 | 2022.02.28 19:05 | modify | 374 | 0.06 | 115.506 | 115.687 | 110.386 | |
11589 | 2022.02.28 19:05 | modify | 371 | 0.06 | 115.227 | 115.687 | 110.107 | |
11590 | 2022.02.28 19:05 | s/l | 373 | 0.06 | 115.019 | 115.016 | 120.731 | -30.88 | 10188.30 |
11591 | 2022.02.28 19:10 | modify | 374 | 0.06 | 115.506 | 115.665 | 110.386 | |
11592 | 2022.02.28 19:10 | modify | 371 | 0.06 | 115.227 | 115.665 | 110.107 | |
11593 | 2022.02.28 20:25 | modify | 374 | 0.06 | 115.506 | 115.656 | 110.386 | |
11594 | 2022.02.28 20:25 | modify | 371 | 0.06 | 115.227 | 115.656 | 110.107 | |
11595 | 2022.02.28 20:50 | modify | 374 | 0.06 | 115.506 | 115.623 | 110.386 | |
11596 | 2022.02.28 20:50 | modify | 371 | 0.06 | 115.227 | 115.623 | 110.107 | |
11597 | 2022.02.28 21:00 | modify | 374 | 0.06 | 115.506 | 115.621 | 110.386 | |
11598 | 2022.02.28 21:00 | modify | 371 | 0.06 | 115.227 | 115.621 | 110.107 | |
11599 | 2022.02.28 21:05 | modify | 374 | 0.06 | 115.506 | 115.616 | 110.386 | |
11600 | 2022.02.28 21:05 | modify | 371 | 0.06 | 115.227 | 115.616 | 110.107 | |
11601 | 2022.02.28 21:15 | modify | 374 | 0.06 | 115.506 | 115.588 | 110.386 | |
11602 | 2022.02.28 21:15 | modify | 371 | 0.06 | 115.227 | 115.588 | 110.107 | |
11603 | 2022.02.28 21:25 | modify | 374 | 0.06 | 115.506 | 115.565 | 110.386 | |
11604 | 2022.02.28 21:25 | modify | 371 | 0.06 | 115.227 | 115.565 | 110.107 | |
11605 | 2022.02.28 21:45 | modify | 374 | 0.06 | 115.506 | 115.557 | 110.386 | |
11606 | 2022.02.28 21:45 | modify | 371 | 0.06 | 115.227 | 115.557 | 110.107 | |
11607 | 2022.02.28 22:00 | modify | 374 | 0.06 | 115.506 | 115.527 | 110.386 | |
11608 | 2022.02.28 22:00 | modify | 371 | 0.06 | 115.227 | 115.527 | 110.107 | |
11609 | 2022.03.01 11:25 | modify | 374 | 0.06 | 115.506 | 115.500 | 110.386 | |
11610 | 2022.03.01 11:25 | modify | 371 | 0.06 | 115.227 | 115.500 | 110.107 | |
11611 | 2022.03.01 11:30 | modify | 374 | 0.06 | 115.506 | 115.483 | 110.386 | |
11612 | 2022.03.01 11:30 | modify | 371 | 0.06 | 115.227 | 115.483 | 110.107 | |
11613 | 2022.03.01 11:40 | modify | 374 | 0.06 | 115.506 | 115.471 | 110.386 | |
11614 | 2022.03.01 11:40 | modify | 371 | 0.06 | 115.227 | 115.471 | 110.107 | |
11615 | 2022.03.01 11:45 | modify | 374 | 0.06 | 115.506 | 115.415 | 110.386 | |
11616 | 2022.03.01 11:45 | modify | 371 | 0.06 | 115.227 | 115.415 | 110.107 | |
11617 | 2022.03.01 14:10 | modify | 374 | 0.06 | 115.506 | 115.388 | 110.386 | |
11618 | 2022.03.01 14:10 | modify | 371 | 0.06 | 115.227 | 115.388 | 110.107 | |
11619 | 2022.03.01 20:45 | modify | 374 | 0.06 | 115.506 | 115.372 | 110.386 | |
11620 | 2022.03.01 20:45 | modify | 371 | 0.06 | 115.227 | 115.372 | 110.107 | |
11621 | 2022.03.02 14:19 | s/l | 371 | 0.06 | 115.385 | 115.372 | 110.107 | -13.73 | 10174.57 |
11622 | 2022.03.02 14:19 | s/l | 374 | 0.06 | 115.369 | 115.372 | 110.386 | 3.45 | 10178.02 |
11623 | 2022.03.03 02:25 | buy | 375 | 0.06 | 115.509 | 0.000 | 0.000 | |
11624 | 2022.03.03 02:25 | modify | 375 | 0.06 | 115.509 | 112.569 | 120.629 | |
11625 | 2022.03.03 02:40 | modify | 375 | 0.06 | 115.509 | 114.884 | 120.629 | |
11626 | 2022.03.03 02:50 | modify | 375 | 0.06 | 115.509 | 114.903 | 120.629 | |
11627 | 2022.03.03 02:55 | modify | 375 | 0.06 | 115.509 | 114.945 | 120.629 | |
11628 | 2022.03.03 03:05 | modify | 375 | 0.06 | 115.509 | 114.958 | 120.629 | |
11629 | 2022.03.03 04:15 | modify | 375 | 0.06 | 115.509 | 114.981 | 120.629 | |
11630 | 2022.03.03 04:50 | modify | 375 | 0.06 | 115.509 | 114.998 | 120.629 | |
11631 | 2022.03.03 06:10 | modify | 375 | 0.06 | 115.509 | 115.010 | 120.629 | |
11632 | 2022.03.03 06:15 | modify | 375 | 0.06 | 115.509 | 115.032 | 120.629 | |
11633 | 2022.03.03 06:35 | modify | 375 | 0.06 | 115.509 | 115.035 | 120.629 | |
11634 | 2022.03.03 06:40 | modify | 375 | 0.06 | 115.509 | 115.042 | 120.629 | |
11635 | 2022.03.03 08:55 | modify | 375 | 0.06 | 115.509 | 115.050 | 120.629 | |
11636 | 2022.03.03 09:25 | modify | 375 | 0.06 | 115.509 | 115.059 | 120.629 | |
11637 | 2022.03.03 10:00 | modify | 375 | 0.06 | 115.509 | 115.063 | 120.629 | |
11638 | 2022.03.03 10:05 | modify | 375 | 0.06 | 115.509 | 115.086 | 120.629 | |
11639 | 2022.03.03 10:10 | modify | 375 | 0.06 | 115.509 | 115.092 | 120.629 | |
11640 | 2022.03.03 10:15 | modify | 375 | 0.06 | 115.509 | 115.114 | 120.629 | |
11641 | 2022.03.03 11:50 | modify | 375 | 0.06 | 115.509 | 115.140 | 120.629 | |
11642 | 2022.03.04 16:25 | sell | 376 | 0.06 | 115.388 | 0.000 | 0.000 | |
11643 | 2022.03.04 16:25 | modify | 376 | 0.06 | 115.388 | 118.328 | 110.268 | |
11644 | 2022.03.04 16:35 | modify | 376 | 0.06 | 115.388 | 115.959 | 110.268 | |
11645 | 2022.03.04 16:45 | modify | 376 | 0.06 | 115.388 | 115.929 | 110.268 | |
11646 | 2022.03.04 16:55 | modify | 376 | 0.06 | 115.388 | 115.915 | 110.268 | |
11647 | 2022.03.04 17:00 | modify | 376 | 0.06 | 115.388 | 115.834 | 110.268 | |
11648 | 2022.03.04 17:05 | modify | 376 | 0.06 | 115.388 | 115.824 | 110.268 | |
11649 | 2022.03.04 17:06 | s/l | 375 | 0.06 | 115.137 | 115.140 | 120.629 | -19.03 | 10158.99 |
11650 | 2022.03.04 17:10 | modify | 376 | 0.06 | 115.388 | 115.709 | 110.268 | |
11651 | 2022.03.04 17:15 | modify | 376 | 0.06 | 115.388 | 115.682 | 110.268 | |
11652 | 2022.03.04 17:30 | modify | 376 | 0.06 | 115.388 | 115.612 | 110.268 | |
11653 | 2022.03.04 17:35 | modify | 376 | 0.06 | 115.388 | 115.582 | 110.268 | |
11654 | 2022.03.04 17:50 | modify | 376 | 0.06 | 115.388 | 115.563 | 110.268 | |
11655 | 2022.03.04 17:55 | modify | 376 | 0.06 | 115.388 | 115.501 | 110.268 | |
11656 | 2022.03.04 18:00 | modify | 376 | 0.06 | 115.388 | 115.484 | 110.268 | |
11657 | 2022.03.04 18:10 | modify | 376 | 0.06 | 115.388 | 115.470 | 110.268 | |
11658 | 2022.03.04 18:15 | modify | 376 | 0.06 | 115.388 | 115.462 | 110.268 | |
11659 | 2022.03.04 18:30 | modify | 376 | 0.06 | 115.388 | 115.373 | 110.268 | |
11660 | 2022.03.04 18:55 | modify | 376 | 0.06 | 115.388 | 115.348 | 110.268 | |
11661 | 2022.03.04 19:00 | modify | 376 | 0.06 | 115.388 | 115.317 | 110.268 | |
11662 | 2022.03.04 19:20 | close | 376 | 0.06 | 114.866 | 115.317 | 110.268 | 27.27 | 10186.26 |
11663 | 2022.03.07 10:15 | buy | 377 | 0.06 | 115.043 | 0.000 | 0.000 | |
11664 | 2022.03.07 10:15 | modify | 377 | 0.06 | 115.043 | 112.103 | 120.163 | |
11665 | 2022.03.07 11:35 | modify | 377 | 0.06 | 115.043 | 114.397 | 120.163 | |
11666 | 2022.03.07 11:45 | modify | 377 | 0.06 | 115.043 | 114.403 | 120.163 | |
11667 | 2022.03.07 12:00 | modify | 377 | 0.06 | 115.043 | 114.411 | 120.163 | |
11668 | 2022.03.07 12:05 | modify | 377 | 0.06 | 115.043 | 114.427 | 120.163 | |
11669 | 2022.03.07 12:25 | modify | 377 | 0.06 | 115.043 | 114.460 | 120.163 | |
11670 | 2022.03.07 14:05 | modify | 377 | 0.06 | 115.043 | 114.480 | 120.163 | |
11671 | 2022.03.07 14:10 | modify | 377 | 0.06 | 115.043 | 114.522 | 120.163 | |
11672 | 2022.03.07 14:15 | modify | 377 | 0.06 | 115.043 | 114.527 | 120.163 | |
11673 | 2022.03.07 14:20 | modify | 377 | 0.06 | 115.043 | 114.541 | 120.163 | |
11674 | 2022.03.07 14:45 | modify | 377 | 0.06 | 115.043 | 114.547 | 120.163 | |
11675 | 2022.03.07 14:50 | modify | 377 | 0.06 | 115.043 | 114.564 | 120.163 | |
11676 | 2022.03.07 14:55 | modify | 377 | 0.06 | 115.043 | 114.608 | 120.163 | |
11677 | 2022.03.07 15:20 | modify | 377 | 0.06 | 115.043 | 114.624 | 120.163 | |
11678 | 2022.03.07 15:35 | modify | 377 | 0.06 | 115.043 | 114.636 | 120.163 | |
11679 | 2022.03.07 15:55 | modify | 377 | 0.06 | 115.043 | 114.641 | 120.163 | |
11680 | 2022.03.07 16:05 | modify | 377 | 0.06 | 115.043 | 114.660 | 120.163 | |
11681 | 2022.03.07 16:10 | modify | 377 | 0.06 | 115.043 | 114.663 | 120.163 | |
11682 | 2022.03.07 16:55 | modify | 377 | 0.06 | 115.043 | 114.667 | 120.163 | |
11683 | 2022.03.07 17:35 | modify | 377 | 0.06 | 115.043 | 114.713 | 120.163 | |
11684 | 2022.03.07 17:40 | modify | 377 | 0.06 | 115.043 | 114.723 | 120.163 | |
11685 | 2022.03.07 17:45 | modify | 377 | 0.06 | 115.043 | 114.770 | 120.163 | |
11686 | 2022.03.07 18:20 | modify | 377 | 0.06 | 115.043 | 114.789 | 120.163 | |
11687 | 2022.03.07 18:30 | modify | 377 | 0.06 | 115.043 | 114.808 | 120.163 | |
11688 | 2022.03.08 01:10 | buy | 378 | 0.06 | 115.310 | 0.000 | 0.000 | |
11689 | 2022.03.08 01:10 | modify | 378 | 0.06 | 115.310 | 112.370 | 120.430 | |
11690 | 2022.03.08 01:40 | modify | 378 | 0.06 | 115.310 | 114.685 | 120.430 | |
11691 | 2022.03.08 01:45 | modify | 378 | 0.06 | 115.310 | 114.687 | 120.430 | |
11692 | 2022.03.08 01:55 | modify | 378 | 0.06 | 115.310 | 114.699 | 120.430 | |
11693 | 2022.03.08 02:00 | modify | 378 | 0.06 | 115.310 | 114.705 | 120.430 | |
11694 | 2022.03.08 02:35 | modify | 378 | 0.06 | 115.310 | 114.720 | 120.430 | |
11695 | 2022.03.08 02:40 | modify | 378 | 0.06 | 115.310 | 114.726 | 120.430 | |
11696 | 2022.03.08 02:45 | modify | 378 | 0.06 | 115.310 | 114.749 | 120.430 | |
11697 | 2022.03.08 02:50 | modify | 378 | 0.06 | 115.310 | 114.763 | 120.430 | |
11698 | 2022.03.08 02:55 | modify | 378 | 0.06 | 115.310 | 114.806 | 120.430 | |
11699 | 2022.03.08 03:15 | modify | 378 | 0.06 | 115.310 | 114.816 | 120.430 | |
11700 | 2022.03.08 03:15 | modify | 377 | 0.06 | 115.043 | 114.816 | 120.163 | |
11701 | 2022.03.08 03:30 | modify | 378 | 0.06 | 115.310 | 114.825 | 120.430 | |
11702 | 2022.03.08 03:30 | modify | 377 | 0.06 | 115.043 | 114.825 | 120.163 | |
11703 | 2022.03.08 08:00 | modify | 378 | 0.06 | 115.310 | 114.834 | 120.430 | |
11704 | 2022.03.08 08:00 | modify | 377 | 0.06 | 115.043 | 114.834 | 120.163 | |
11705 | 2022.03.08 08:05 | modify | 378 | 0.06 | 115.310 | 114.871 | 120.430 | |
11706 | 2022.03.08 08:05 | modify | 377 | 0.06 | 115.043 | 114.871 | 120.163 | |
11707 | 2022.03.08 10:35 | modify | 378 | 0.06 | 115.310 | 114.905 | 120.430 | |
11708 | 2022.03.08 10:35 | modify | 377 | 0.06 | 115.043 | 114.905 | 120.163 | |
11709 | 2022.03.08 11:05 | modify | 378 | 0.06 | 115.310 | 114.928 | 120.430 | |
11710 | 2022.03.08 11:05 | modify | 377 | 0.06 | 115.043 | 114.928 | 120.163 | |
11711 | 2022.03.08 11:10 | modify | 378 | 0.06 | 115.310 | 114.941 | 120.430 | |
11712 | 2022.03.08 11:10 | modify | 377 | 0.06 | 115.043 | 114.941 | 120.163 | |
11713 | 2022.03.08 11:15 | modify | 378 | 0.06 | 115.310 | 114.952 | 120.430 | |
11714 | 2022.03.08 11:15 | modify | 377 | 0.06 | 115.043 | 114.952 | 120.163 | |
11715 | 2022.03.08 11:20 | modify | 378 | 0.06 | 115.310 | 114.960 | 120.430 | |
11716 | 2022.03.08 11:20 | modify | 377 | 0.06 | 115.043 | 114.960 | 120.163 | |
11717 | 2022.03.08 12:30 | modify | 378 | 0.06 | 115.310 | 114.973 | 120.430 | |
11718 | 2022.03.08 12:30 | modify | 377 | 0.06 | 115.043 | 114.973 | 120.163 | |
11719 | 2022.03.08 13:15 | modify | 378 | 0.06 | 115.310 | 114.985 | 120.430 | |
11720 | 2022.03.08 13:15 | modify | 377 | 0.06 | 115.043 | 114.985 | 120.163 | |
11721 | 2022.03.08 13:25 | modify | 378 | 0.06 | 115.310 | 115.019 | 120.430 | |
11722 | 2022.03.08 13:25 | modify | 377 | 0.06 | 115.043 | 115.019 | 120.163 | |
11723 | 2022.03.08 13:30 | modify | 378 | 0.06 | 115.310 | 115.030 | 120.430 | |
11724 | 2022.03.08 13:30 | modify | 377 | 0.06 | 115.043 | 115.030 | 120.163 | |
11725 | 2022.03.08 14:30 | modify | 378 | 0.06 | 115.310 | 115.073 | 120.430 | |
11726 | 2022.03.08 14:30 | modify | 377 | 0.06 | 115.043 | 115.073 | 120.163 | |
11727 | 2022.03.08 14:45 | modify | 378 | 0.06 | 115.310 | 115.088 | 120.430 | |
11728 | 2022.03.08 14:45 | modify | 377 | 0.06 | 115.043 | 115.088 | 120.163 | |
11729 | 2022.03.08 15:30 | modify | 378 | 0.06 | 115.310 | 115.094 | 120.430 | |
11730 | 2022.03.08 15:30 | modify | 377 | 0.06 | 115.043 | 115.094 | 120.163 | |
11731 | 2022.03.08 15:35 | modify | 378 | 0.06 | 115.310 | 115.115 | 120.430 | |
11732 | 2022.03.08 15:35 | modify | 377 | 0.06 | 115.043 | 115.115 | 120.163 | |
11733 | 2022.03.09 02:20 | modify | 378 | 0.06 | 115.310 | 115.164 | 120.430 | |
11734 | 2022.03.09 02:20 | modify | 377 | 0.06 | 115.043 | 115.164 | 120.163 | |
11735 | 2022.03.09 02:25 | modify | 378 | 0.06 | 115.310 | 115.191 | 120.430 | |
11736 | 2022.03.09 02:25 | modify | 377 | 0.06 | 115.043 | 115.191 | 120.163 | |
11737 | 2022.03.09 02:55 | modify | 378 | 0.06 | 115.310 | 115.199 | 120.430 | |
11738 | 2022.03.09 02:55 | modify | 377 | 0.06 | 115.043 | 115.199 | 120.163 | |
11739 | 2022.03.09 03:05 | modify | 378 | 0.06 | 115.310 | 115.219 | 120.430 | |
11740 | 2022.03.09 03:05 | modify | 377 | 0.06 | 115.043 | 115.219 | 120.163 | |
11741 | 2022.03.09 03:20 | modify | 378 | 0.06 | 115.310 | 115.222 | 120.430 | |
11742 | 2022.03.09 03:20 | modify | 377 | 0.06 | 115.043 | 115.222 | 120.163 | |
11743 | 2022.03.09 03:25 | modify | 378 | 0.06 | 115.310 | 115.237 | 120.430 | |
11744 | 2022.03.09 03:25 | modify | 377 | 0.06 | 115.043 | 115.237 | 120.163 | |
11745 | 2022.03.09 03:30 | modify | 378 | 0.06 | 115.310 | 115.249 | 120.430 | |
11746 | 2022.03.09 03:30 | modify | 377 | 0.06 | 115.043 | 115.249 | 120.163 | |
11747 | 2022.03.09 13:30 | modify | 378 | 0.06 | 115.310 | 115.259 | 120.430 | |
11748 | 2022.03.09 13:30 | modify | 377 | 0.06 | 115.043 | 115.259 | 120.163 | |
11749 | 2022.03.09 13:40 | modify | 378 | 0.06 | 115.310 | 115.281 | 120.430 | |
11750 | 2022.03.09 13:40 | modify | 377 | 0.06 | 115.043 | 115.281 | 120.163 | |
11751 | 2022.03.09 17:15 | sell | 379 | 0.06 | 115.738 | 0.000 | 0.000 | |
11752 | 2022.03.09 17:15 | modify | 379 | 0.06 | 115.738 | 118.678 | 110.618 | |
11753 | 2022.03.09 17:20 | modify | 379 | 0.06 | 115.738 | 116.383 | 110.618 | |
11754 | 2022.03.09 17:35 | modify | 379 | 0.06 | 115.738 | 116.367 | 110.618 | |
11755 | 2022.03.10 02:40 | modify | 378 | 0.06 | 115.310 | 115.298 | 120.430 | |
11756 | 2022.03.10 02:40 | modify | 377 | 0.06 | 115.043 | 115.298 | 120.163 | |
11757 | 2022.03.10 02:45 | modify | 378 | 0.06 | 115.310 | 115.313 | 120.430 | |
11758 | 2022.03.10 02:45 | modify | 377 | 0.06 | 115.043 | 115.313 | 120.163 | |
11759 | 2022.03.10 02:50 | modify | 378 | 0.06 | 115.310 | 115.331 | 120.430 | |
11760 | 2022.03.10 02:50 | modify | 377 | 0.06 | 115.043 | 115.331 | 120.163 | |
11761 | 2022.03.10 03:15 | modify | 378 | 0.06 | 115.310 | 115.402 | 120.430 | |
11762 | 2022.03.10 03:15 | modify | 377 | 0.06 | 115.043 | 115.402 | 120.163 | |
11763 | 2022.03.10 03:25 | modify | 378 | 0.06 | 115.310 | 115.409 | 120.430 | |
11764 | 2022.03.10 03:25 | modify | 377 | 0.06 | 115.043 | 115.409 | 120.163 | |
11765 | 2022.03.10 04:20 | modify | 378 | 0.06 | 115.310 | 115.419 | 120.430 | |
11766 | 2022.03.10 04:20 | modify | 377 | 0.06 | 115.043 | 115.419 | 120.163 | |
11767 | 2022.03.10 04:55 | modify | 378 | 0.06 | 115.310 | 115.438 | 120.430 | |
11768 | 2022.03.10 04:55 | modify | 377 | 0.06 | 115.043 | 115.438 | 120.163 | |
11769 | 2022.03.10 05:05 | modify | 378 | 0.06 | 115.310 | 115.454 | 120.430 | |
11770 | 2022.03.10 05:05 | modify | 377 | 0.06 | 115.043 | 115.454 | 120.163 | |
11771 | 2022.03.10 05:15 | modify | 378 | 0.06 | 115.310 | 115.470 | 120.430 | |
11772 | 2022.03.10 05:15 | modify | 377 | 0.06 | 115.043 | 115.470 | 120.163 | |
11773 | 2022.03.10 05:20 | modify | 378 | 0.06 | 115.310 | 115.490 | 120.430 | |
11774 | 2022.03.10 05:20 | modify | 377 | 0.06 | 115.043 | 115.490 | 120.163 | |
11775 | 2022.03.10 05:25 | modify | 378 | 0.06 | 115.310 | 115.498 | 120.430 | |
11776 | 2022.03.10 05:25 | modify | 377 | 0.06 | 115.043 | 115.498 | 120.163 | |
11777 | 2022.03.10 05:35 | modify | 378 | 0.06 | 115.310 | 115.505 | 120.430 | |
11778 | 2022.03.10 05:35 | modify | 377 | 0.06 | 115.043 | 115.505 | 120.163 | |
11779 | 2022.03.10 05:40 | modify | 378 | 0.06 | 115.310 | 115.521 | 120.430 | |
11780 | 2022.03.10 05:40 | modify | 377 | 0.06 | 115.043 | 115.521 | 120.163 | |
11781 | 2022.03.10 17:00 | modify | 378 | 0.06 | 115.310 | 115.523 | 120.430 | |
11782 | 2022.03.10 17:00 | modify | 377 | 0.06 | 115.043 | 115.523 | 120.163 | |
11783 | 2022.03.11 01:30 | modify | 378 | 0.06 | 115.310 | 115.524 | 120.430 | |
11784 | 2022.03.11 01:30 | modify | 377 | 0.06 | 115.043 | 115.524 | 120.163 | |
11785 | 2022.03.11 01:35 | modify | 378 | 0.06 | 115.310 | 115.532 | 120.430 | |
11786 | 2022.03.11 01:35 | modify | 377 | 0.06 | 115.043 | 115.532 | 120.163 | |
11787 | 2022.03.11 01:50 | modify | 378 | 0.06 | 115.310 | 115.547 | 120.430 | |
11788 | 2022.03.11 01:50 | modify | 377 | 0.06 | 115.043 | 115.547 | 120.163 | |
11789 | 2022.03.11 02:35 | modify | 378 | 0.06 | 115.310 | 115.557 | 120.430 | |
11790 | 2022.03.11 02:35 | modify | 377 | 0.06 | 115.043 | 115.557 | 120.163 | |
11791 | 2022.03.11 02:40 | modify | 378 | 0.06 | 115.310 | 115.585 | 120.430 | |
11792 | 2022.03.11 02:40 | modify | 377 | 0.06 | 115.043 | 115.585 | 120.163 | |
11793 | 2022.03.11 02:45 | modify | 378 | 0.06 | 115.310 | 115.600 | 120.430 | |
11794 | 2022.03.11 02:45 | modify | 377 | 0.06 | 115.043 | 115.600 | 120.163 | |
11795 | 2022.03.11 02:50 | modify | 378 | 0.06 | 115.310 | 115.611 | 120.430 | |
11796 | 2022.03.11 02:50 | modify | 377 | 0.06 | 115.043 | 115.611 | 120.163 | |
11797 | 2022.03.11 02:55 | modify | 378 | 0.06 | 115.310 | 115.638 | 120.430 | |
11798 | 2022.03.11 02:55 | modify | 377 | 0.06 | 115.043 | 115.638 | 120.163 | |
11799 | 2022.03.11 02:56 | s/l | 379 | 0.06 | 116.375 | 116.367 | 110.618 | -40.19 | 10146.07 |
11800 | 2022.03.11 03:00 | modify | 378 | 0.06 | 115.310 | 115.658 | 120.430 | |
11801 | 2022.03.11 03:00 | modify | 377 | 0.06 | 115.043 | 115.658 | 120.163 | |
11802 | 2022.03.11 03:05 | modify | 378 | 0.06 | 115.310 | 115.674 | 120.430 | |
11803 | 2022.03.11 03:05 | modify | 377 | 0.06 | 115.043 | 115.674 | 120.163 | |
11804 | 2022.03.11 05:35 | modify | 378 | 0.06 | 115.310 | 115.705 | 120.430 | |
11805 | 2022.03.11 05:35 | modify | 377 | 0.06 | 115.043 | 115.705 | 120.163 | |
11806 | 2022.03.11 05:45 | modify | 378 | 0.06 | 115.310 | 115.799 | 120.430 | |
11807 | 2022.03.11 05:45 | modify | 377 | 0.06 | 115.043 | 115.799 | 120.163 | |
11808 | 2022.03.11 05:50 | modify | 378 | 0.06 | 115.310 | 115.800 | 120.430 | |
11809 | 2022.03.11 05:50 | modify | 377 | 0.06 | 115.043 | 115.800 | 120.163 | |
11810 | 2022.03.11 06:15 | modify | 378 | 0.06 | 115.310 | 115.831 | 120.430 | |
11811 | 2022.03.11 06:15 | modify | 377 | 0.06 | 115.043 | 115.831 | 120.163 | |
11812 | 2022.03.11 06:25 | modify | 378 | 0.06 | 115.310 | 115.841 | 120.430 | |
11813 | 2022.03.11 06:25 | modify | 377 | 0.06 | 115.043 | 115.841 | 120.163 | |
11814 | 2022.03.11 06:45 | modify | 378 | 0.06 | 115.310 | 115.880 | 120.430 | |
11815 | 2022.03.11 06:45 | modify | 377 | 0.06 | 115.043 | 115.880 | 120.163 | |
11816 | 2022.03.11 06:50 | modify | 378 | 0.06 | 115.310 | 115.887 | 120.430 | |
11817 | 2022.03.11 06:50 | modify | 377 | 0.06 | 115.043 | 115.887 | 120.163 | |
11818 | 2022.03.11 06:55 | modify | 378 | 0.06 | 115.310 | 115.901 | 120.430 | |
11819 | 2022.03.11 06:55 | modify | 377 | 0.06 | 115.043 | 115.901 | 120.163 | |
11820 | 2022.03.11 07:15 | modify | 378 | 0.06 | 115.310 | 115.983 | 120.430 | |
11821 | 2022.03.11 07:15 | modify | 377 | 0.06 | 115.043 | 115.983 | 120.163 | |
11822 | 2022.03.11 07:20 | modify | 378 | 0.06 | 115.310 | 115.987 | 120.430 | |
11823 | 2022.03.11 07:20 | modify | 377 | 0.06 | 115.043 | 115.987 | 120.163 | |
11824 | 2022.03.11 07:25 | modify | 378 | 0.06 | 115.310 | 115.998 | 120.430 | |
11825 | 2022.03.11 07:25 | modify | 377 | 0.06 | 115.043 | 115.998 | 120.163 | |
11826 | 2022.03.11 07:30 | modify | 378 | 0.06 | 115.310 | 116.034 | 120.430 | |
11827 | 2022.03.11 07:30 | modify | 377 | 0.06 | 115.043 | 116.034 | 120.163 | |
11828 | 2022.03.11 07:35 | modify | 378 | 0.06 | 115.310 | 116.078 | 120.430 | |
11829 | 2022.03.11 07:35 | modify | 377 | 0.06 | 115.043 | 116.078 | 120.163 | |
11830 | 2022.03.11 08:15 | close | 378 | 0.06 | 116.630 | 116.078 | 120.430 | 69.72 | 10215.78 |
11831 | 2022.03.11 08:15 | close | 377 | 0.06 | 116.633 | 116.078 | 120.163 | 83.97 | 10299.75 |
11832 | 2022.03.16 17:20 | buy | 380 | 0.06 | 118.329 | 0.000 | 0.000 | |
11833 | 2022.03.16 17:20 | modify | 380 | 0.06 | 118.329 | 115.389 | 123.449 | |
11834 | 2022.03.16 17:35 | modify | 380 | 0.06 | 118.329 | 117.699 | 123.449 | |
11835 | 2022.03.16 17:55 | modify | 380 | 0.06 | 118.329 | 117.709 | 123.449 | |
11836 | 2022.03.16 18:00 | modify | 380 | 0.06 | 118.329 | 117.751 | 123.449 | |
11837 | 2022.03.16 18:25 | modify | 380 | 0.06 | 118.329 | 117.753 | 123.449 | |
11838 | 2022.03.16 18:30 | modify | 380 | 0.06 | 118.329 | 117.816 | 123.449 | |
11839 | 2022.03.16 18:35 | modify | 380 | 0.06 | 118.329 | 117.825 | 123.449 | |
11840 | 2022.03.16 19:00 | modify | 380 | 0.06 | 118.329 | 117.836 | 123.449 | |
11841 | 2022.03.16 19:50 | modify | 380 | 0.06 | 118.329 | 117.856 | 123.449 | |
11842 | 2022.03.16 20:00 | modify | 380 | 0.06 | 118.329 | 117.915 | 123.449 | |
11843 | 2022.03.16 20:20 | modify | 380 | 0.06 | 118.329 | 117.920 | 123.449 | |
11844 | 2022.03.16 20:30 | modify | 380 | 0.06 | 118.329 | 117.946 | 123.449 | |
11845 | 2022.03.16 20:50 | modify | 380 | 0.06 | 118.329 | 117.964 | 123.449 | |
11846 | 2022.03.16 20:55 | modify | 380 | 0.06 | 118.329 | 117.968 | 123.449 | |
11847 | 2022.03.16 21:05 | modify | 380 | 0.06 | 118.329 | 118.115 | 123.449 | |
11848 | 2022.03.16 21:10 | modify | 380 | 0.06 | 118.329 | 118.206 | 123.449 | |
11849 | 2022.03.16 21:15 | modify | 380 | 0.06 | 118.329 | 118.285 | 123.449 | |
11850 | 2022.03.16 21:20 | modify | 380 | 0.06 | 118.329 | 118.291 | 123.449 | |
11851 | 2022.03.16 21:25 | modify | 380 | 0.06 | 118.329 | 118.389 | 123.449 | |
11852 | 2022.03.16 21:50 | close | 380 | 0.06 | 118.749 | 118.389 | 123.449 | 21.22 | 10320.97 |
11853 | 2022.03.17 14:20 | sell | 381 | 0.06 | 118.615 | 0.000 | 0.000 | |
11854 | 2022.03.17 14:20 | modify | 381 | 0.06 | 118.615 | 121.555 | 113.495 | |
11855 | 2022.03.17 14:25 | modify | 381 | 0.06 | 118.615 | 119.263 | 113.495 | |
11856 | 2022.03.17 14:35 | modify | 381 | 0.06 | 118.615 | 119.256 | 113.495 | |
11857 | 2022.03.17 14:35 | sell | 382 | 0.06 | 118.598 | 0.000 | 0.000 | |
11858 | 2022.03.17 14:35 | modify | 382 | 0.06 | 118.598 | 121.538 | 113.478 | |
11859 | 2022.03.17 14:45 | modify | 381 | 0.06 | 118.615 | 119.252 | 113.495 | |
11860 | 2022.03.17 14:50 | modify | 382 | 0.06 | 118.598 | 119.242 | 113.478 | |
11861 | 2022.03.17 14:50 | modify | 381 | 0.06 | 118.615 | 119.242 | 113.495 | |
11862 | 2022.03.17 18:55 | modify | 382 | 0.06 | 118.598 | 119.229 | 113.478 | |
11863 | 2022.03.17 18:55 | modify | 381 | 0.06 | 118.615 | 119.229 | 113.495 | |
11864 | 2022.03.17 19:00 | modify | 382 | 0.06 | 118.598 | 119.100 | 113.478 | |
11865 | 2022.03.17 19:00 | modify | 381 | 0.06 | 118.615 | 119.100 | 113.495 | |
11866 | 2022.03.17 19:25 | modify | 382 | 0.06 | 118.598 | 119.077 | 113.478 | |
11867 | 2022.03.17 19:25 | modify | 381 | 0.06 | 118.615 | 119.077 | 113.495 | |
11868 | 2022.03.17 20:00 | modify | 382 | 0.06 | 118.598 | 119.072 | 113.478 | |
11869 | 2022.03.17 20:00 | modify | 381 | 0.06 | 118.615 | 119.072 | 113.495 | |
11870 | 2022.03.17 20:10 | modify | 382 | 0.06 | 118.598 | 119.068 | 113.478 | |
11871 | 2022.03.17 20:10 | modify | 381 | 0.06 | 118.615 | 119.068 | 113.495 | |
11872 | 2022.03.18 13:42 | s/l | 381 | 0.06 | 119.080 | 119.068 | 113.495 | -25.27 | 10295.70 |
11873 | 2022.03.18 13:42 | s/l | 382 | 0.06 | 119.070 | 119.068 | 113.478 | -25.62 | 10270.08 |
11874 | 2022.03.21 17:35 | sell | 383 | 0.06 | 119.161 | 0.000 | 0.000 | |
11875 | 2022.03.21 17:35 | modify | 383 | 0.06 | 119.161 | 122.101 | 114.041 | |
11876 | 2022.03.21 17:45 | modify | 383 | 0.06 | 119.161 | 119.808 | 114.041 | |
11877 | 2022.03.21 18:00 | modify | 383 | 0.06 | 119.161 | 119.800 | 114.041 | |
11878 | 2022.03.21 18:05 | sell | 384 | 0.06 | 119.180 | 0.000 | 0.000 | |
11879 | 2022.03.21 18:05 | modify | 384 | 0.06 | 119.180 | 122.120 | 114.060 | |
11880 | 2022.03.21 18:30 | modify | 384 | 0.06 | 119.180 | 119.811 | 114.060 | |
11881 | 2022.03.21 18:40 | modify | 384 | 0.06 | 119.180 | 119.796 | 114.060 | |
11882 | 2022.03.21 18:40 | modify | 383 | 0.06 | 119.161 | 119.796 | 114.041 | |
11883 | 2022.03.21 18:45 | modify | 384 | 0.06 | 119.180 | 119.787 | 114.060 | |
11884 | 2022.03.21 18:45 | modify | 383 | 0.06 | 119.161 | 119.787 | 114.041 | |
11885 | 2022.03.21 19:10 | modify | 384 | 0.06 | 119.180 | 119.784 | 114.060 | |
11886 | 2022.03.21 19:10 | modify | 383 | 0.06 | 119.161 | 119.784 | 114.041 | |
11887 | 2022.03.22 03:21 | s/l | 383 | 0.06 | 119.780 | 119.784 | 114.041 | -32.85 | 10237.24 |
11888 | 2022.03.22 03:21 | s/l | 384 | 0.06 | 119.786 | 119.784 | 114.060 | -32.19 | 10205.05 |
11889 | 2022.03.23 06:45 | buy | 385 | 0.06 | 121.059 | 0.000 | 0.000 | |
11890 | 2022.03.23 06:45 | modify | 385 | 0.06 | 121.059 | 118.119 | 126.179 | |
11891 | 2022.03.23 06:55 | modify | 385 | 0.06 | 121.059 | 120.451 | 126.179 | |
11892 | 2022.03.23 07:10 | modify | 385 | 0.06 | 121.059 | 120.474 | 126.179 | |
11893 | 2022.03.23 07:15 | modify | 385 | 0.06 | 121.059 | 120.489 | 126.179 | |
11894 | 2022.03.23 07:25 | modify | 385 | 0.06 | 121.059 | 120.493 | 126.179 | |
11895 | 2022.03.23 09:50 | modify | 385 | 0.06 | 121.059 | 120.500 | 126.179 | |
11896 | 2022.03.23 20:55 | buy | 386 | 0.06 | 121.050 | 0.000 | 0.000 | |
11897 | 2022.03.23 20:55 | modify | 386 | 0.06 | 121.050 | 118.110 | 126.170 | |
11898 | 2022.03.23 21:00 | modify | 386 | 0.06 | 121.050 | 120.404 | 126.170 | |
11899 | 2022.03.23 21:45 | modify | 386 | 0.06 | 121.050 | 120.444 | 126.170 | |
11900 | 2022.03.23 21:50 | modify | 386 | 0.06 | 121.050 | 120.454 | 126.170 | |
11901 | 2022.03.23 22:00 | modify | 386 | 0.06 | 121.050 | 120.466 | 126.170 | |
11902 | 2022.03.23 22:05 | modify | 386 | 0.06 | 121.050 | 120.486 | 126.170 | |
11903 | 2022.03.23 22:30 | modify | 386 | 0.06 | 121.050 | 120.490 | 126.170 | |
11904 | 2022.03.24 02:40 | modify | 386 | 0.06 | 121.050 | 120.515 | 126.170 | |
11905 | 2022.03.24 02:40 | modify | 385 | 0.06 | 121.059 | 120.515 | 126.179 | |
11906 | 2022.03.24 03:10 | modify | 386 | 0.06 | 121.050 | 120.531 | 126.170 | |
11907 | 2022.03.24 03:10 | modify | 385 | 0.06 | 121.059 | 120.531 | 126.179 | |
11908 | 2022.03.24 03:15 | modify | 386 | 0.06 | 121.050 | 120.532 | 126.170 | |
11909 | 2022.03.24 03:15 | modify | 385 | 0.06 | 121.059 | 120.532 | 126.179 | |
11910 | 2022.03.24 04:40 | modify | 386 | 0.06 | 121.050 | 120.579 | 126.170 | |
11911 | 2022.03.24 04:40 | modify | 385 | 0.06 | 121.059 | 120.579 | 126.179 | |
11912 | 2022.03.24 04:50 | modify | 386 | 0.06 | 121.050 | 120.597 | 126.170 | |
11913 | 2022.03.24 04:50 | modify | 385 | 0.06 | 121.059 | 120.597 | 126.179 | |
11914 | 2022.03.24 04:55 | modify | 386 | 0.06 | 121.050 | 120.610 | 126.170 | |
11915 | 2022.03.24 04:55 | modify | 385 | 0.06 | 121.059 | 120.610 | 126.179 | |
11916 | 2022.03.24 08:35 | modify | 386 | 0.06 | 121.050 | 120.646 | 126.170 | |
11917 | 2022.03.24 08:35 | modify | 385 | 0.06 | 121.059 | 120.646 | 126.179 | |
11918 | 2022.03.24 08:40 | modify | 386 | 0.06 | 121.050 | 120.690 | 126.170 | |
11919 | 2022.03.24 08:40 | modify | 385 | 0.06 | 121.059 | 120.690 | 126.179 | |
11920 | 2022.03.24 08:45 | modify | 386 | 0.06 | 121.050 | 120.716 | 126.170 | |
11921 | 2022.03.24 08:45 | modify | 385 | 0.06 | 121.059 | 120.716 | 126.179 | |
11922 | 2022.03.24 08:55 | modify | 386 | 0.06 | 121.050 | 120.786 | 126.170 | |
11923 | 2022.03.24 08:55 | modify | 385 | 0.06 | 121.059 | 120.786 | 126.179 | |
11924 | 2022.03.24 09:30 | modify | 386 | 0.06 | 121.050 | 120.823 | 126.170 | |
11925 | 2022.03.24 09:30 | modify | 385 | 0.06 | 121.059 | 120.823 | 126.179 | |
11926 | 2022.03.24 09:40 | modify | 386 | 0.06 | 121.050 | 120.828 | 126.170 | |
11927 | 2022.03.24 09:40 | modify | 385 | 0.06 | 121.059 | 120.828 | 126.179 | |
11928 | 2022.03.24 09:50 | modify | 386 | 0.06 | 121.050 | 120.864 | 126.170 | |
11929 | 2022.03.24 09:50 | modify | 385 | 0.06 | 121.059 | 120.864 | 126.179 | |
11930 | 2022.03.24 10:00 | modify | 386 | 0.06 | 121.050 | 120.923 | 126.170 | |
11931 | 2022.03.24 10:00 | modify | 385 | 0.06 | 121.059 | 120.923 | 126.179 | |
11932 | 2022.03.24 10:10 | modify | 386 | 0.06 | 121.050 | 121.007 | 126.170 | |
11933 | 2022.03.24 10:10 | modify | 385 | 0.06 | 121.059 | 121.007 | 126.179 | |
11934 | 2022.03.24 10:20 | modify | 386 | 0.06 | 121.050 | 121.036 | 126.170 | |
11935 | 2022.03.24 10:20 | modify | 385 | 0.06 | 121.059 | 121.036 | 126.179 | |
11936 | 2022.03.24 10:30 | modify | 386 | 0.06 | 121.050 | 121.057 | 126.170 | |
11937 | 2022.03.24 10:30 | modify | 385 | 0.06 | 121.059 | 121.057 | 126.179 | |
11938 | 2022.03.24 11:10 | close | 386 | 0.06 | 121.534 | 121.057 | 126.170 | 24.98 | 10230.04 |
11939 | 2022.03.24 11:10 | close | 385 | 0.06 | 121.538 | 121.057 | 126.179 | 24.72 | 10254.76 |
11940 | 2022.03.31 03:05 | buy | 387 | 0.06 | 121.972 | 0.000 | 0.000 | |
11941 | 2022.03.31 03:05 | modify | 387 | 0.06 | 121.972 | 119.032 | 127.092 | |
11942 | 2022.03.31 03:15 | modify | 387 | 0.06 | 121.972 | 121.465 | 127.092 | |
11943 | 2022.03.31 03:20 | modify | 387 | 0.06 | 121.972 | 121.592 | 127.092 | |
11944 | 2022.03.31 03:30 | modify | 387 | 0.06 | 121.972 | 121.610 | 127.092 | |
11945 | 2022.03.31 03:35 | modify | 387 | 0.06 | 121.972 | 121.681 | 127.092 | |
11946 | 2022.03.31 03:40 | modify | 387 | 0.06 | 121.972 | 121.707 | 127.092 | |
11947 | 2022.03.31 03:55 | modify | 387 | 0.06 | 121.972 | 121.713 | 127.092 | |
11948 | 2022.03.31 04:05 | modify | 387 | 0.06 | 121.972 | 121.753 | 127.092 | |
11949 | 2022.03.31 09:07 | s/l | 387 | 0.06 | 121.755 | 121.753 | 127.092 | -10.69 | 10244.07 |
11950 | 2022.04.04 15:25 | buy | 388 | 0.06 | 122.719 | 0.000 | 0.000 | |
11951 | 2022.04.04 15:25 | modify | 388 | 0.06 | 122.719 | 119.779 | 127.839 | |
11952 | 2022.04.04 16:35 | modify | 388 | 0.06 | 122.719 | 122.080 | 127.839 | |
11953 | 2022.04.04 17:00 | modify | 388 | 0.06 | 122.719 | 122.099 | 127.839 | |
11954 | 2022.04.04 17:05 | modify | 388 | 0.06 | 122.719 | 122.149 | 127.839 | |
11955 | 2022.04.04 17:10 | modify | 388 | 0.06 | 122.719 | 122.241 | 127.839 | |
11956 | 2022.04.04 17:50 | buy | 389 | 0.06 | 122.755 | 0.000 | 0.000 | |
11957 | 2022.04.04 17:50 | modify | 389 | 0.06 | 122.755 | 119.815 | 127.875 | |
11958 | 2022.04.04 19:10 | modify | 389 | 0.06 | 122.755 | 122.107 | 127.875 | |
11959 | 2022.04.04 19:20 | modify | 389 | 0.06 | 122.755 | 122.114 | 127.875 | |
11960 | 2022.04.04 19:30 | modify | 389 | 0.06 | 122.755 | 122.118 | 127.875 | |
11961 | 2022.04.04 19:35 | modify | 389 | 0.06 | 122.755 | 122.144 | 127.875 | |
11962 | 2022.04.05 03:30 | modify | 389 | 0.06 | 122.755 | 122.159 | 127.875 | |
11963 | 2022.04.05 10:40 | modify | 389 | 0.06 | 122.755 | 122.182 | 127.875 | |
11964 | 2022.04.05 10:45 | modify | 389 | 0.06 | 122.755 | 122.225 | 127.875 | |
11965 | 2022.04.05 10:50 | modify | 389 | 0.06 | 122.755 | 122.315 | 127.875 | |
11966 | 2022.04.05 10:50 | modify | 388 | 0.06 | 122.719 | 122.315 | 127.839 | |
11967 | 2022.04.05 17:15 | modify | 389 | 0.06 | 122.755 | 122.462 | 127.875 | |
11968 | 2022.04.05 17:15 | modify | 388 | 0.06 | 122.719 | 122.462 | 127.839 | |
11969 | 2022.04.05 17:20 | modify | 389 | 0.06 | 122.755 | 122.572 | 127.875 | |
11970 | 2022.04.05 17:20 | modify | 388 | 0.06 | 122.719 | 122.572 | 127.839 | |
11971 | 2022.04.05 17:25 | modify | 389 | 0.06 | 122.755 | 122.654 | 127.875 | |
11972 | 2022.04.05 17:25 | modify | 388 | 0.06 | 122.719 | 122.654 | 127.839 | |
11973 | 2022.04.05 17:35 | modify | 389 | 0.06 | 122.755 | 122.736 | 127.875 | |
11974 | 2022.04.05 17:35 | modify | 388 | 0.06 | 122.719 | 122.736 | 127.839 | |
11975 | 2022.04.05 17:40 | modify | 389 | 0.06 | 122.755 | 122.757 | 127.875 | |
11976 | 2022.04.05 17:40 | modify | 388 | 0.06 | 122.719 | 122.757 | 127.839 | |
11977 | 2022.04.05 18:50 | modify | 389 | 0.06 | 122.755 | 122.782 | 127.875 | |
11978 | 2022.04.05 18:50 | modify | 388 | 0.06 | 122.719 | 122.782 | 127.839 | |
11979 | 2022.04.05 18:55 | modify | 389 | 0.06 | 122.755 | 122.791 | 127.875 | |
11980 | 2022.04.05 18:55 | modify | 388 | 0.06 | 122.719 | 122.791 | 127.839 | |
11981 | 2022.04.05 19:00 | modify | 389 | 0.06 | 122.755 | 122.832 | 127.875 | |
11982 | 2022.04.05 19:00 | modify | 388 | 0.06 | 122.719 | 122.832 | 127.839 | |
11983 | 2022.04.05 19:05 | modify | 389 | 0.06 | 122.755 | 122.888 | 127.875 | |
11984 | 2022.04.05 19:05 | modify | 388 | 0.06 | 122.719 | 122.888 | 127.839 | |
11985 | 2022.04.05 19:10 | modify | 389 | 0.06 | 122.755 | 122.890 | 127.875 | |
11986 | 2022.04.05 19:10 | modify | 388 | 0.06 | 122.719 | 122.890 | 127.839 | |
11987 | 2022.04.05 19:45 | modify | 389 | 0.06 | 122.755 | 122.932 | 127.875 | |
11988 | 2022.04.05 19:45 | modify | 388 | 0.06 | 122.719 | 122.932 | 127.839 | |
11989 | 2022.04.05 20:05 | modify | 389 | 0.06 | 122.755 | 122.951 | 127.875 | |
11990 | 2022.04.05 20:05 | modify | 388 | 0.06 | 122.719 | 122.951 | 127.839 | |
11991 | 2022.04.05 20:40 | modify | 389 | 0.06 | 122.755 | 122.952 | 127.875 | |
11992 | 2022.04.05 20:40 | modify | 388 | 0.06 | 122.719 | 122.952 | 127.839 | |
11993 | 2022.04.05 20:50 | modify | 389 | 0.06 | 122.755 | 122.977 | 127.875 | |
11994 | 2022.04.05 20:50 | modify | 388 | 0.06 | 122.719 | 122.977 | 127.839 | |
11995 | 2022.04.05 21:00 | modify | 389 | 0.06 | 122.755 | 122.984 | 127.875 | |
11996 | 2022.04.05 21:00 | modify | 388 | 0.06 | 122.719 | 122.984 | 127.839 | |
11997 | 2022.04.06 02:55 | modify | 389 | 0.06 | 122.755 | 123.024 | 127.875 | |
11998 | 2022.04.06 02:55 | modify | 388 | 0.06 | 122.719 | 123.024 | 127.839 | |
11999 | 2022.04.06 03:15 | modify | 389 | 0.06 | 122.755 | 123.079 | 127.875 | |
12000 | 2022.04.06 03:15 | modify | 388 | 0.06 | 122.719 | 123.079 | 127.839 | |
12001 | 2022.04.06 03:30 | modify | 389 | 0.06 | 122.755 | 123.089 | 127.875 | |
12002 | 2022.04.06 03:30 | modify | 388 | 0.06 | 122.719 | 123.089 | 127.839 | |
12003 | 2022.04.06 03:35 | modify | 389 | 0.06 | 122.755 | 123.120 | 127.875 | |
12004 | 2022.04.06 03:35 | modify | 388 | 0.06 | 122.719 | 123.120 | 127.839 | |
12005 | 2022.04.06 03:50 | modify | 389 | 0.06 | 122.755 | 123.170 | 127.875 | |
12006 | 2022.04.06 03:50 | modify | 388 | 0.06 | 122.719 | 123.170 | 127.839 | |
12007 | 2022.04.06 03:55 | modify | 389 | 0.06 | 122.755 | 123.210 | 127.875 | |
12008 | 2022.04.06 03:55 | modify | 388 | 0.06 | 122.719 | 123.210 | 127.839 | |
12009 | 2022.04.06 04:05 | modify | 389 | 0.06 | 122.755 | 123.279 | 127.875 | |
12010 | 2022.04.06 04:05 | modify | 388 | 0.06 | 122.719 | 123.279 | 127.839 | |
12011 | 2022.04.06 04:10 | modify | 389 | 0.06 | 122.755 | 123.319 | 127.875 | |
12012 | 2022.04.06 04:10 | modify | 388 | 0.06 | 122.719 | 123.319 | 127.839 | |
12013 | 2022.04.06 05:05 | modify | 389 | 0.06 | 122.755 | 123.321 | 127.875 | |
12014 | 2022.04.06 05:05 | modify | 388 | 0.06 | 122.719 | 123.321 | 127.839 | |
12015 | 2022.04.06 05:15 | modify | 389 | 0.06 | 122.755 | 123.335 | 127.875 | |
12016 | 2022.04.06 05:15 | modify | 388 | 0.06 | 122.719 | 123.335 | 127.839 | |
12017 | 2022.04.06 05:20 | modify | 389 | 0.06 | 122.755 | 123.361 | 127.875 | |
12018 | 2022.04.06 05:20 | modify | 388 | 0.06 | 122.719 | 123.361 | 127.839 | |
12019 | 2022.04.06 05:30 | modify | 389 | 0.06 | 122.755 | 123.365 | 127.875 | |
12020 | 2022.04.06 05:30 | modify | 388 | 0.06 | 122.719 | 123.365 | 127.839 | |
12021 | 2022.04.06 05:35 | modify | 389 | 0.06 | 122.755 | 123.381 | 127.875 | |
12022 | 2022.04.06 05:35 | modify | 388 | 0.06 | 122.719 | 123.381 | 127.839 | |
12023 | 2022.04.06 19:25 | sell | 390 | 0.06 | 123.767 | 0.000 | 0.000 | |
12024 | 2022.04.06 19:25 | modify | 390 | 0.06 | 123.767 | 126.707 | 118.647 | |
12025 | 2022.04.06 19:40 | modify | 390 | 0.06 | 123.767 | 124.404 | 118.647 | |
12026 | 2022.04.06 19:45 | modify | 390 | 0.06 | 123.767 | 124.401 | 118.647 | |
12027 | 2022.04.06 21:05 | modify | 390 | 0.06 | 123.767 | 124.277 | 118.647 | |
12028 | 2022.04.07 03:15 | modify | 390 | 0.06 | 123.767 | 124.271 | 118.647 | |
12029 | 2022.04.07 03:35 | modify | 390 | 0.06 | 123.767 | 124.253 | 118.647 | |
12030 | 2022.04.07 03:40 | modify | 390 | 0.06 | 123.767 | 124.175 | 118.647 | |
12031 | 2022.04.07 04:35 | sell | 391 | 0.06 | 123.688 | 0.000 | 0.000 | |
12032 | 2022.04.07 04:35 | modify | 391 | 0.06 | 123.688 | 126.628 | 118.568 | |
12033 | 2022.04.07 04:40 | modify | 391 | 0.06 | 123.688 | 124.335 | 118.568 | |
12034 | 2022.04.07 04:45 | modify | 391 | 0.06 | 123.688 | 124.294 | 118.568 | |
12035 | 2022.04.07 04:50 | modify | 391 | 0.06 | 123.688 | 124.281 | 118.568 | |
12036 | 2022.04.07 09:15 | modify | 391 | 0.06 | 123.688 | 124.259 | 118.568 | |
12037 | 2022.04.08 01:41 | s/l | 390 | 0.06 | 124.185 | 124.175 | 118.647 | -27.53 | 10216.54 |
12038 | 2022.04.08 01:45 | modify | 389 | 0.06 | 122.755 | 123.478 | 127.875 | |
12039 | 2022.04.08 01:45 | modify | 388 | 0.06 | 122.719 | 123.478 | 127.839 | |
12040 | 2022.04.08 01:50 | modify | 389 | 0.06 | 122.755 | 123.503 | 127.875 | |
12041 | 2022.04.08 01:50 | modify | 388 | 0.06 | 122.719 | 123.503 | 127.839 | |
12042 | 2022.04.08 14:20 | modify | 389 | 0.06 | 122.755 | 123.511 | 127.875 | |
12043 | 2022.04.08 14:20 | modify | 388 | 0.06 | 122.719 | 123.511 | 127.839 | |
12044 | 2022.04.08 14:25 | modify | 389 | 0.06 | 122.755 | 123.523 | 127.875 | |
12045 | 2022.04.08 14:25 | modify | 388 | 0.06 | 122.719 | 123.523 | 127.839 | |
12046 | 2022.04.08 14:55 | modify | 389 | 0.06 | 122.755 | 123.526 | 127.875 | |
12047 | 2022.04.08 14:55 | modify | 388 | 0.06 | 122.719 | 123.526 | 127.839 | |
12048 | 2022.04.08 15:28 | s/l | 391 | 0.06 | 124.266 | 124.259 | 118.568 | -29.75 | 10186.79 |
12049 | 2022.04.08 15:30 | modify | 389 | 0.06 | 122.755 | 123.596 | 127.875 | |
12050 | 2022.04.08 15:30 | modify | 388 | 0.06 | 122.719 | 123.596 | 127.839 | |
12051 | 2022.04.08 15:35 | modify | 389 | 0.06 | 122.755 | 123.701 | 127.875 | |
12052 | 2022.04.08 15:35 | modify | 388 | 0.06 | 122.719 | 123.701 | 127.839 | |
12053 | 2022.04.08 15:45 | modify | 389 | 0.06 | 122.755 | 123.710 | 127.875 | |
12054 | 2022.04.08 15:45 | modify | 388 | 0.06 | 122.719 | 123.710 | 127.839 | |
12055 | 2022.04.08 15:55 | modify | 389 | 0.06 | 122.755 | 123.740 | 127.875 | |
12056 | 2022.04.08 15:55 | modify | 388 | 0.06 | 122.719 | 123.740 | 127.839 | |
12057 | 2022.04.08 16:05 | modify | 389 | 0.06 | 122.755 | 123.760 | 127.875 | |
12058 | 2022.04.08 16:05 | modify | 388 | 0.06 | 122.719 | 123.760 | 127.839 | |
12059 | 2022.04.08 16:10 | modify | 389 | 0.06 | 122.755 | 123.814 | 127.875 | |
12060 | 2022.04.08 16:10 | modify | 388 | 0.06 | 122.719 | 123.814 | 127.839 | |
12061 | 2022.04.08 16:15 | modify | 389 | 0.06 | 122.755 | 123.821 | 127.875 | |
12062 | 2022.04.08 16:15 | modify | 388 | 0.06 | 122.719 | 123.821 | 127.839 | |
12063 | 2022.04.08 16:20 | modify | 389 | 0.06 | 122.755 | 123.873 | 127.875 | |
12064 | 2022.04.08 16:20 | modify | 388 | 0.06 | 122.719 | 123.873 | 127.839 | |
12065 | 2022.04.08 16:25 | modify | 389 | 0.06 | 122.755 | 123.981 | 127.875 | |
12066 | 2022.04.08 16:25 | modify | 388 | 0.06 | 122.719 | 123.981 | 127.839 | |
12067 | 2022.04.11 04:30 | modify | 389 | 0.06 | 122.755 | 124.038 | 127.875 | |
12068 | 2022.04.11 04:30 | modify | 388 | 0.06 | 122.719 | 124.038 | 127.839 | |
12069 | 2022.04.11 04:35 | modify | 389 | 0.06 | 122.755 | 124.193 | 127.875 | |
12070 | 2022.04.11 04:35 | modify | 388 | 0.06 | 122.719 | 124.193 | 127.839 | |
12071 | 2022.04.11 04:45 | modify | 389 | 0.06 | 122.755 | 124.231 | 127.875 | |
12072 | 2022.04.11 04:45 | modify | 388 | 0.06 | 122.719 | 124.231 | 127.839 | |
12073 | 2022.04.11 05:05 | modify | 389 | 0.06 | 122.755 | 124.242 | 127.875 | |
12074 | 2022.04.11 05:05 | modify | 388 | 0.06 | 122.719 | 124.242 | 127.839 | |
12075 | 2022.04.11 05:10 | modify | 389 | 0.06 | 122.755 | 124.284 | 127.875 | |
12076 | 2022.04.11 05:10 | modify | 388 | 0.06 | 122.719 | 124.284 | 127.839 | |
12077 | 2022.04.11 05:20 | modify | 389 | 0.06 | 122.755 | 124.310 | 127.875 | |
12078 | 2022.04.11 05:20 | modify | 388 | 0.06 | 122.719 | 124.310 | 127.839 | |
12079 | 2022.04.11 08:30 | modify | 389 | 0.06 | 122.755 | 124.312 | 127.875 | |
12080 | 2022.04.11 08:30 | modify | 388 | 0.06 | 122.719 | 124.312 | 127.839 | |
12081 | 2022.04.11 08:45 | modify | 389 | 0.06 | 122.755 | 124.381 | 127.875 | |
12082 | 2022.04.11 08:45 | modify | 388 | 0.06 | 122.719 | 124.381 | 127.839 | |
12083 | 2022.04.11 09:20 | modify | 389 | 0.06 | 122.755 | 124.589 | 127.875 | |
12084 | 2022.04.11 09:20 | modify | 388 | 0.06 | 122.719 | 124.589 | 127.839 | |
12085 | 2022.04.11 09:25 | modify | 389 | 0.06 | 122.755 | 124.680 | 127.875 | |
12086 | 2022.04.11 09:25 | modify | 388 | 0.06 | 122.719 | 124.680 | 127.839 | |
12087 | 2022.04.11 09:45 | modify | 389 | 0.06 | 122.755 | 124.719 | 127.875 | |
12088 | 2022.04.11 09:45 | modify | 388 | 0.06 | 122.719 | 124.719 | 127.839 | |
12089 | 2022.04.11 09:55 | modify | 389 | 0.06 | 122.755 | 124.725 | 127.875 | |
12090 | 2022.04.11 09:55 | modify | 388 | 0.06 | 122.719 | 124.725 | 127.839 | |
12091 | 2022.04.11 10:00 | modify | 389 | 0.06 | 122.755 | 124.766 | 127.875 | |
12092 | 2022.04.11 10:00 | modify | 388 | 0.06 | 122.719 | 124.766 | 127.839 | |
12093 | 2022.04.11 13:45 | modify | 389 | 0.06 | 122.755 | 124.781 | 127.875 | |
12094 | 2022.04.11 13:45 | modify | 388 | 0.06 | 122.719 | 124.781 | 127.839 | |
12095 | 2022.04.11 13:50 | modify | 389 | 0.06 | 122.755 | 124.850 | 127.875 | |
12096 | 2022.04.11 13:50 | modify | 388 | 0.06 | 122.719 | 124.850 | 127.839 | |
12097 | 2022.04.11 14:15 | modify | 389 | 0.06 | 122.755 | 124.851 | 127.875 | |
12098 | 2022.04.11 14:15 | modify | 388 | 0.06 | 122.719 | 124.851 | 127.839 | |
12099 | 2022.04.11 14:25 | modify | 389 | 0.06 | 122.755 | 124.865 | 127.875 | |
12100 | 2022.04.11 14:25 | modify | 388 | 0.06 | 122.719 | 124.865 | 127.839 | |
12101 | 2022.04.11 14:30 | modify | 389 | 0.06 | 122.755 | 124.949 | 127.875 | |
12102 | 2022.04.11 14:30 | modify | 388 | 0.06 | 122.719 | 124.949 | 127.839 | |
12103 | 2022.04.11 14:35 | modify | 389 | 0.06 | 122.755 | 124.968 | 127.875 | |
12104 | 2022.04.11 14:35 | modify | 388 | 0.06 | 122.719 | 124.968 | 127.839 | |
12105 | 2022.04.11 14:40 | modify | 389 | 0.06 | 122.755 | 125.009 | 127.875 | |
12106 | 2022.04.11 14:40 | modify | 388 | 0.06 | 122.719 | 125.009 | 127.839 | |
12107 | 2022.04.11 15:00 | modify | 389 | 0.06 | 122.755 | 125.042 | 127.875 | |
12108 | 2022.04.11 15:00 | modify | 388 | 0.06 | 122.719 | 125.042 | 127.839 | |
12109 | 2022.04.11 15:20 | modify | 389 | 0.06 | 122.755 | 125.058 | 127.875 | |
12110 | 2022.04.11 15:20 | modify | 388 | 0.06 | 122.719 | 125.058 | 127.839 | |
12111 | 2022.04.12 15:54 | s/l | 388 | 0.06 | 125.049 | 125.058 | 127.839 | 114.68 | 10301.47 |
12112 | 2022.04.12 15:54 | s/l | 389 | 0.06 | 125.060 | 125.058 | 127.875 | 113.48 | 10414.95 |
12113 | 2022.04.12 17:00 | sell | 392 | 0.06 | 125.276 | 0.000 | 0.000 | |
12114 | 2022.04.12 17:00 | modify | 392 | 0.06 | 125.276 | 128.216 | 120.156 | |
12115 | 2022.04.12 17:05 | modify | 392 | 0.06 | 125.276 | 125.874 | 120.156 | |
12116 | 2022.04.12 17:10 | modify | 392 | 0.06 | 125.276 | 125.860 | 120.156 | |
12117 | 2022.04.12 17:15 | modify | 392 | 0.06 | 125.276 | 125.828 | 120.156 | |
12118 | 2022.04.12 17:30 | sell | 393 | 0.06 | 125.217 | 0.000 | 0.000 | |
12119 | 2022.04.12 17:30 | modify | 393 | 0.06 | 125.217 | 128.157 | 120.097 | |
12120 | 2022.04.12 17:35 | modify | 393 | 0.06 | 125.217 | 125.865 | 120.097 | |
12121 | 2022.04.12 17:40 | modify | 393 | 0.06 | 125.217 | 125.858 | 120.097 | |
12122 | 2022.04.12 17:50 | modify | 393 | 0.06 | 125.217 | 125.855 | 120.097 | |
12123 | 2022.04.12 17:55 | modify | 393 | 0.06 | 125.217 | 125.789 | 120.097 | |
12124 | 2022.04.12 17:55 | modify | 392 | 0.06 | 125.276 | 125.789 | 120.156 | |
12125 | 2022.04.12 19:20 | modify | 393 | 0.06 | 125.217 | 125.766 | 120.097 | |
12126 | 2022.04.12 19:20 | modify | 392 | 0.06 | 125.276 | 125.766 | 120.156 | |
12127 | 2022.04.12 19:25 | modify | 393 | 0.06 | 125.217 | 125.745 | 120.097 | |
12128 | 2022.04.12 19:25 | modify | 392 | 0.06 | 125.276 | 125.745 | 120.156 | |
12129 | 2022.04.13 09:20 | s/l | 392 | 0.06 | 125.744 | 125.745 | 120.156 | -24.17 | 10390.78 |
12130 | 2022.04.13 09:20 | s/l | 393 | 0.06 | 125.753 | 125.745 | 120.097 | -27.41 | 10363.37 |
12131 | 2022.04.14 14:55 | sell | 394 | 0.06 | 125.322 | 0.000 | 0.000 | |
12132 | 2022.04.14 14:55 | modify | 394 | 0.06 | 125.322 | 128.262 | 120.202 | |
12133 | 2022.04.18 13:00 | buy | 395 | 0.06 | 126.618 | 0.000 | 0.000 | |
12134 | 2022.04.18 13:00 | modify | 395 | 0.06 | 126.618 | 123.678 | 131.738 | |
12135 | 2022.04.18 15:10 | modify | 395 | 0.06 | 126.618 | 125.973 | 131.738 | |
12136 | 2022.04.18 15:15 | modify | 395 | 0.06 | 126.618 | 125.987 | 131.738 | |
12137 | 2022.04.18 17:55 | modify | 395 | 0.06 | 126.618 | 126.009 | 131.738 | |
12138 | 2022.04.18 18:05 | modify | 395 | 0.06 | 126.618 | 126.030 | 131.738 | |
12139 | 2022.04.18 18:10 | modify | 395 | 0.06 | 126.618 | 126.045 | 131.738 | |
12140 | 2022.04.18 18:15 | modify | 395 | 0.06 | 126.618 | 126.113 | 131.738 | |
12141 | 2022.04.18 19:00 | modify | 395 | 0.06 | 126.618 | 126.115 | 131.738 | |
12142 | 2022.04.18 19:10 | modify | 395 | 0.06 | 126.618 | 126.146 | 131.738 | |
12143 | 2022.04.18 19:15 | modify | 395 | 0.06 | 126.618 | 126.178 | 131.738 | |
12144 | 2022.04.18 19:20 | modify | 395 | 0.06 | 126.618 | 126.187 | 131.738 | |
12145 | 2022.04.18 19:25 | modify | 395 | 0.06 | 126.618 | 126.220 | 131.738 | |
12146 | 2022.04.18 19:30 | modify | 395 | 0.06 | 126.618 | 126.221 | 131.738 | |
12147 | 2022.04.18 19:35 | modify | 395 | 0.06 | 126.618 | 126.223 | 131.738 | |
12148 | 2022.04.18 19:45 | modify | 395 | 0.06 | 126.618 | 126.242 | 131.738 | |
12149 | 2022.04.18 19:50 | modify | 395 | 0.06 | 126.618 | 126.258 | 131.738 | |
12150 | 2022.04.18 19:55 | modify | 395 | 0.06 | 126.618 | 126.281 | 131.738 | |
12151 | 2022.04.18 20:00 | modify | 395 | 0.06 | 126.618 | 126.301 | 131.738 | |
12152 | 2022.04.18 22:00 | modify | 395 | 0.06 | 126.618 | 126.317 | 131.738 | |
12153 | 2022.04.18 23:35 | modify | 395 | 0.06 | 126.618 | 126.319 | 131.738 | |
12154 | 2022.04.18 23:45 | modify | 395 | 0.06 | 126.618 | 126.327 | 131.738 | |
12155 | 2022.04.18 23:55 | modify | 395 | 0.06 | 126.618 | 126.334 | 131.738 | |
12156 | 2022.04.19 00:55 | modify | 395 | 0.06 | 126.618 | 126.337 | 131.738 | |
12157 | 2022.04.19 01:00 | modify | 395 | 0.06 | 126.618 | 126.414 | 131.738 | |
12158 | 2022.04.19 01:05 | modify | 395 | 0.06 | 126.618 | 126.441 | 131.738 | |
12159 | 2022.04.19 02:10 | modify | 395 | 0.06 | 126.618 | 126.500 | 131.738 | |
12160 | 2022.04.19 02:35 | modify | 395 | 0.06 | 126.618 | 126.519 | 131.738 | |
12161 | 2022.04.19 02:40 | modify | 395 | 0.06 | 126.618 | 126.532 | 131.738 | |
12162 | 2022.04.19 03:45 | modify | 395 | 0.06 | 126.618 | 126.617 | 131.738 | |
12163 | 2022.04.19 03:55 | modify | 395 | 0.06 | 126.618 | 126.660 | 131.738 | |
12164 | 2022.04.19 04:10 | modify | 395 | 0.06 | 126.618 | 126.717 | 131.738 | |
12165 | 2022.04.19 04:15 | modify | 395 | 0.06 | 126.618 | 126.765 | 131.738 | |
12166 | 2022.04.19 04:20 | modify | 395 | 0.06 | 126.618 | 126.768 | 131.738 | |
12167 | 2022.04.19 04:40 | modify | 395 | 0.06 | 126.618 | 126.869 | 131.738 | |
12168 | 2022.04.19 05:10 | modify | 395 | 0.06 | 126.618 | 126.951 | 131.738 | |
12169 | 2022.04.19 05:20 | modify | 395 | 0.06 | 126.618 | 126.959 | 131.738 | |
12170 | 2022.04.19 05:25 | modify | 395 | 0.06 | 126.618 | 126.960 | 131.738 | |
12171 | 2022.04.19 05:30 | modify | 395 | 0.06 | 126.618 | 127.015 | 131.738 | |
12172 | 2022.04.19 05:35 | modify | 395 | 0.06 | 126.618 | 127.104 | 131.738 | |
12173 | 2022.04.19 05:40 | modify | 395 | 0.06 | 126.618 | 127.127 | 131.738 | |
12174 | 2022.04.19 06:25 | modify | 395 | 0.06 | 126.618 | 127.177 | 131.738 | |
12175 | 2022.04.19 06:30 | modify | 395 | 0.06 | 126.618 | 127.206 | 131.738 | |
12176 | 2022.04.19 06:35 | modify | 395 | 0.06 | 126.618 | 127.275 | 131.738 | |
12177 | 2022.04.19 07:35 | modify | 395 | 0.06 | 126.618 | 127.278 | 131.738 | |
12178 | 2022.04.19 07:40 | modify | 395 | 0.06 | 126.618 | 127.396 | 131.738 | |
12179 | 2022.04.19 07:45 | modify | 395 | 0.06 | 126.618 | 127.443 | 131.738 | |
12180 | 2022.04.19 07:50 | modify | 395 | 0.06 | 126.618 | 127.499 | 131.738 | |
12181 | 2022.04.19 07:55 | modify | 395 | 0.06 | 126.618 | 127.538 | 131.738 | |
12182 | 2022.04.19 09:06 | s/l | 394 | 0.06 | 128.255 | 128.262 | 120.202 | -142.71 | 10220.67 |
12183 | 2022.04.19 09:10 | modify | 395 | 0.06 | 126.618 | 127.619 | 131.738 | |
12184 | 2022.04.19 11:35 | modify | 395 | 0.06 | 126.618 | 127.679 | 131.738 | |
12185 | 2022.04.19 11:40 | modify | 395 | 0.06 | 126.618 | 127.731 | 131.738 | |
12186 | 2022.04.19 11:45 | modify | 395 | 0.06 | 126.618 | 127.781 | 131.738 | |
12187 | 2022.04.19 16:00 | modify | 395 | 0.06 | 126.618 | 127.799 | 131.738 | |
12188 | 2022.04.19 16:05 | modify | 395 | 0.06 | 126.618 | 128.014 | 131.738 | |
12189 | 2022.04.19 16:10 | modify | 395 | 0.06 | 126.618 | 128.043 | 131.738 | |
12190 | 2022.04.19 17:35 | modify | 395 | 0.06 | 126.618 | 128.061 | 131.738 | |
12191 | 2022.04.19 17:40 | modify | 395 | 0.06 | 126.618 | 128.095 | 131.738 | |
12192 | 2022.04.19 18:00 | modify | 395 | 0.06 | 126.618 | 128.171 | 131.738 | |
12193 | 2022.04.19 22:30 | modify | 395 | 0.06 | 126.618 | 128.276 | 131.738 | |
12194 | 2022.04.19 22:35 | modify | 395 | 0.06 | 126.618 | 128.288 | 131.738 | |
12195 | 2022.04.20 01:05 | modify | 395 | 0.06 | 126.618 | 128.423 | 131.738 | |
12196 | 2022.04.20 01:15 | modify | 395 | 0.06 | 126.618 | 128.428 | 131.738 | |
12197 | 2022.04.20 01:20 | modify | 395 | 0.06 | 126.618 | 128.633 | 131.738 | |
12198 | 2022.04.20 01:30 | modify | 395 | 0.06 | 126.618 | 128.723 | 131.738 | |
12199 | 2022.04.20 03:55 | modify | 395 | 0.06 | 126.618 | 128.743 | 131.738 | |
12200 | 2022.04.20 05:25 | s/l | 395 | 0.06 | 128.737 | 128.743 | 131.738 | 99.48 | 10320.15 |
12201 | 2022.04.20 10:45 | sell | 396 | 0.06 | 128.529 | 0.000 | 0.000 | |
12202 | 2022.04.20 10:45 | modify | 396 | 0.06 | 128.529 | 131.469 | 123.409 | |
12203 | 2022.04.20 11:45 | modify | 396 | 0.06 | 128.529 | 129.175 | 123.409 | |
12204 | 2022.04.20 11:55 | modify | 396 | 0.06 | 128.529 | 129.094 | 123.409 | |
12205 | 2022.04.20 12:00 | modify | 396 | 0.06 | 128.529 | 129.067 | 123.409 | |
12206 | 2022.04.20 12:05 | modify | 396 | 0.06 | 128.529 | 129.046 | 123.409 | |
12207 | 2022.04.20 12:10 | modify | 396 | 0.06 | 128.529 | 128.961 | 123.409 | |
12208 | 2022.04.20 12:15 | modify | 396 | 0.06 | 128.529 | 128.929 | 123.409 | |
12209 | 2022.04.20 12:30 | modify | 396 | 0.06 | 128.529 | 128.872 | 123.409 | |
12210 | 2022.04.20 12:35 | modify | 396 | 0.06 | 128.529 | 128.712 | 123.409 | |
12211 | 2022.04.20 12:40 | modify | 396 | 0.06 | 128.529 | 128.571 | 123.409 | |
12212 | 2022.04.20 13:15 | modify | 396 | 0.06 | 128.529 | 128.385 | 123.409 | |
12213 | 2022.04.20 13:20 | modify | 396 | 0.06 | 128.529 | 128.383 | 123.409 | |
12214 | 2022.04.20 13:25 | modify | 396 | 0.06 | 128.529 | 128.356 | 123.409 | |
12215 | 2022.04.20 17:20 | modify | 396 | 0.06 | 128.529 | 128.244 | 123.409 | |
12216 | 2022.04.20 17:25 | modify | 396 | 0.06 | 128.529 | 128.238 | 123.409 | |
12217 | 2022.04.21 03:15 | s/l | 396 | 0.06 | 128.240 | 128.238 | 123.409 | 8.01 | 10328.16 |
12218 | 2022.04.22 03:10 | buy | 397 | 0.06 | 128.411 | 0.000 | 0.000 | |
12219 | 2022.04.22 03:10 | modify | 397 | 0.06 | 128.411 | 125.471 | 133.531 | |
12220 | 2022.04.22 03:15 | modify | 397 | 0.06 | 128.411 | 127.791 | 133.531 | |
12221 | 2022.04.22 03:20 | modify | 397 | 0.06 | 128.411 | 127.812 | 133.531 | |
12222 | 2022.04.22 03:30 | modify | 397 | 0.06 | 128.411 | 127.822 | 133.531 | |
12223 | 2022.04.22 03:35 | buy | 398 | 0.06 | 128.437 | 0.000 | 0.000 | |
12224 | 2022.04.22 03:35 | modify | 398 | 0.06 | 128.437 | 125.497 | 133.557 | |
12225 | 2022.04.22 03:40 | modify | 398 | 0.06 | 128.437 | 127.813 | 133.557 | |
12226 | 2022.04.22 03:45 | modify | 398 | 0.06 | 128.437 | 127.860 | 133.557 | |
12227 | 2022.04.22 03:45 | modify | 397 | 0.06 | 128.411 | 127.860 | 133.531 | |
12228 | 2022.04.22 03:55 | modify | 398 | 0.06 | 128.437 | 127.958 | 133.557 | |
12229 | 2022.04.22 03:55 | modify | 397 | 0.06 | 128.411 | 127.958 | 133.531 | |
12230 | 2022.04.22 04:00 | modify | 398 | 0.06 | 128.437 | 127.960 | 133.557 | |
12231 | 2022.04.22 04:00 | modify | 397 | 0.06 | 128.411 | 127.960 | 133.531 | |
12232 | 2022.04.22 04:55 | modify | 398 | 0.06 | 128.437 | 127.979 | 133.557 | |
12233 | 2022.04.22 04:55 | modify | 397 | 0.06 | 128.411 | 127.979 | 133.531 | |
12234 | 2022.04.22 05:00 | modify | 398 | 0.06 | 128.437 | 127.992 | 133.557 | |
12235 | 2022.04.22 05:00 | modify | 397 | 0.06 | 128.411 | 127.992 | 133.531 | |
12236 | 2022.04.22 06:05 | modify | 398 | 0.06 | 128.437 | 127.995 | 133.557 | |
12237 | 2022.04.22 06:05 | modify | 397 | 0.06 | 128.411 | 127.995 | 133.531 | |
12238 | 2022.04.22 08:04 | s/l | 397 | 0.06 | 127.995 | 127.995 | 133.531 | -19.50 | 10308.66 |
12239 | 2022.04.22 08:04 | s/l | 398 | 0.06 | 127.999 | 127.995 | 133.557 | -20.53 | 10288.13 |
12240 | 2022.04.25 02:50 | buy | 399 | 0.06 | 128.674 | 0.000 | 0.000 | |
12241 | 2022.04.25 02:50 | modify | 399 | 0.06 | 128.674 | 125.734 | 133.794 | |
12242 | 2022.04.25 03:35 | modify | 399 | 0.06 | 128.674 | 128.052 | 133.794 | |
12243 | 2022.04.25 03:55 | modify | 399 | 0.06 | 128.674 | 128.111 | 133.794 | |
12244 | 2022.04.25 04:25 | modify | 399 | 0.06 | 128.674 | 128.122 | 133.794 | |
12245 | 2022.04.25 09:48 | s/l | 399 | 0.06 | 128.124 | 128.122 | 133.794 | -25.76 | 10262.37 |
12246 | 2022.04.25 11:05 | sell | 400 | 0.06 | 128.296 | 0.000 | 0.000 | |
12247 | 2022.04.25 11:05 | modify | 400 | 0.06 | 128.296 | 131.236 | 123.176 | |
12248 | 2022.04.25 11:15 | modify | 400 | 0.06 | 128.296 | 128.910 | 123.176 | |
12249 | 2022.04.25 11:20 | modify | 400 | 0.06 | 128.296 | 128.881 | 123.176 | |
12250 | 2022.04.25 11:25 | modify | 400 | 0.06 | 128.296 | 128.827 | 123.176 | |
12251 | 2022.04.25 11:30 | modify | 400 | 0.06 | 128.296 | 128.740 | 123.176 | |
12252 | 2022.04.25 11:35 | modify | 400 | 0.06 | 128.296 | 128.671 | 123.176 | |
12253 | 2022.04.25 15:15 | sell | 401 | 0.06 | 128.153 | 0.000 | 0.000 | |
12254 | 2022.04.25 15:15 | modify | 401 | 0.06 | 128.153 | 131.093 | 123.033 | |
12255 | 2022.04.25 15:35 | modify | 401 | 0.06 | 128.153 | 128.747 | 123.033 | |
12256 | 2022.04.25 16:25 | modify | 401 | 0.06 | 128.153 | 128.732 | 123.033 | |
12257 | 2022.04.25 16:35 | modify | 401 | 0.06 | 128.153 | 128.593 | 123.033 | |
12258 | 2022.04.25 16:35 | modify | 400 | 0.06 | 128.296 | 128.593 | 123.176 | |
12259 | 2022.04.25 16:45 | modify | 401 | 0.06 | 128.153 | 128.498 | 123.033 | |
12260 | 2022.04.25 16:45 | modify | 400 | 0.06 | 128.296 | 128.498 | 123.176 | |
12261 | 2022.04.25 16:50 | modify | 401 | 0.06 | 128.153 | 128.427 | 123.033 | |
12262 | 2022.04.25 16:50 | modify | 400 | 0.06 | 128.296 | 128.427 | 123.176 | |
12263 | 2022.04.25 16:55 | modify | 401 | 0.06 | 128.153 | 128.369 | 123.033 | |
12264 | 2022.04.25 16:55 | modify | 400 | 0.06 | 128.296 | 128.369 | 123.176 | |
12265 | 2022.04.25 17:00 | modify | 401 | 0.06 | 128.153 | 128.324 | 123.033 | |
12266 | 2022.04.25 17:00 | modify | 400 | 0.06 | 128.296 | 128.324 | 123.176 | |
12267 | 2022.04.25 18:35 | modify | 401 | 0.06 | 128.153 | 128.319 | 123.033 | |
12268 | 2022.04.25 18:35 | modify | 400 | 0.06 | 128.296 | 128.319 | 123.176 | |
12269 | 2022.04.25 18:40 | modify | 401 | 0.06 | 128.153 | 128.196 | 123.033 | |
12270 | 2022.04.25 18:40 | modify | 400 | 0.06 | 128.296 | 128.196 | 123.176 | |
12271 | 2022.04.26 00:58 | s/l | 400 | 0.06 | 128.189 | 128.196 | 123.176 | 3.17 | 10265.54 |
12272 | 2022.04.26 00:58 | s/l | 401 | 0.06 | 128.194 | 128.196 | 123.033 | -3.76 | 10261.79 |
12273 | 2022.04.27 07:35 | buy | 402 | 0.06 | 127.689 | 0.000 | 0.000 | |
12274 | 2022.04.27 07:35 | modify | 402 | 0.06 | 127.689 | 124.749 | 132.809 | |
12275 | 2022.04.27 07:45 | modify | 402 | 0.06 | 127.689 | 127.055 | 132.809 | |
12276 | 2022.04.27 09:05 | modify | 402 | 0.06 | 127.689 | 127.130 | 132.809 | |
12277 | 2022.04.27 09:10 | modify | 402 | 0.06 | 127.689 | 127.249 | 132.809 | |
12278 | 2022.04.27 09:25 | modify | 402 | 0.06 | 127.689 | 127.299 | 132.809 | |
12279 | 2022.04.27 09:30 | modify | 402 | 0.06 | 127.689 | 127.319 | 132.809 | |
12280 | 2022.04.27 09:40 | modify | 402 | 0.06 | 127.689 | 127.378 | 132.809 | |
12281 | 2022.04.27 14:40 | modify | 402 | 0.06 | 127.689 | 127.393 | 132.809 | |
12282 | 2022.04.27 14:45 | modify | 402 | 0.06 | 127.689 | 127.415 | 132.809 | |
12283 | 2022.04.27 14:50 | modify | 402 | 0.06 | 127.689 | 127.459 | 132.809 | |
12284 | 2022.04.27 14:55 | modify | 402 | 0.06 | 127.689 | 127.480 | 132.809 | |
12285 | 2022.04.27 16:45 | modify | 402 | 0.06 | 127.689 | 127.527 | 132.809 | |
12286 | 2022.04.27 16:50 | modify | 402 | 0.06 | 127.689 | 127.540 | 132.809 | |
12287 | 2022.04.27 17:55 | modify | 402 | 0.06 | 127.689 | 127.561 | 132.809 | |
12288 | 2022.04.27 18:00 | modify | 402 | 0.06 | 127.689 | 127.656 | 132.809 | |
12289 | 2022.04.27 18:05 | modify | 402 | 0.06 | 127.689 | 127.679 | 132.809 | |
12290 | 2022.04.27 18:10 | modify | 402 | 0.06 | 127.689 | 127.713 | 132.809 | |
12291 | 2022.04.27 18:15 | modify | 402 | 0.06 | 127.689 | 127.739 | 132.809 | |
12292 | 2022.04.27 18:25 | modify | 402 | 0.06 | 127.689 | 127.767 | 132.809 | |
12293 | 2022.04.27 18:30 | modify | 402 | 0.06 | 127.689 | 127.816 | 132.809 | |
12294 | 2022.04.27 18:35 | modify | 402 | 0.06 | 127.689 | 127.904 | 132.809 | |
12295 | 2022.04.28 03:35 | modify | 402 | 0.06 | 127.689 | 127.958 | 132.809 | |
12296 | 2022.04.28 03:40 | modify | 402 | 0.06 | 127.689 | 127.960 | 132.809 | |
12297 | 2022.04.28 03:45 | modify | 402 | 0.06 | 127.689 | 128.013 | 132.809 | |
12298 | 2022.04.28 03:55 | modify | 402 | 0.06 | 127.689 | 128.144 | 132.809 | |
12299 | 2022.04.28 04:00 | modify | 402 | 0.06 | 127.689 | 128.158 | 132.809 | |
12300 | 2022.04.28 04:05 | modify | 402 | 0.06 | 127.689 | 128.176 | 132.809 | |
12301 | 2022.04.28 04:10 | modify | 402 | 0.06 | 127.689 | 128.205 | 132.809 | |
12302 | 2022.04.28 06:10 | modify | 402 | 0.06 | 127.689 | 128.333 | 132.809 | |
12303 | 2022.04.28 06:15 | modify | 402 | 0.06 | 127.689 | 128.857 | 132.809 | |
12304 | 2022.04.28 06:20 | modify | 402 | 0.06 | 127.689 | 128.988 | 132.809 | |
12305 | 2022.04.28 06:25 | modify | 402 | 0.06 | 127.689 | 129.190 | 132.809 | |
12306 | 2022.04.28 07:55 | modify | 402 | 0.06 | 127.689 | 129.225 | 132.809 | |
12307 | 2022.04.28 08:10 | modify | 402 | 0.06 | 127.689 | 129.234 | 132.809 | |
12308 | 2022.04.28 08:40 | modify | 402 | 0.06 | 127.689 | 129.416 | 132.809 | |
12309 | 2022.04.28 08:45 | modify | 402 | 0.06 | 127.689 | 129.512 | 132.809 | |
12310 | 2022.04.28 09:40 | modify | 402 | 0.06 | 127.689 | 129.520 | 132.809 | |
12311 | 2022.04.28 09:50 | modify | 402 | 0.06 | 127.689 | 129.529 | 132.809 | |
12312 | 2022.04.28 09:55 | modify | 402 | 0.06 | 127.689 | 129.765 | 132.809 | |
12313 | 2022.04.28 10:00 | modify | 402 | 0.06 | 127.689 | 129.870 | 132.809 | |
12314 | 2022.04.28 10:55 | modify | 402 | 0.06 | 127.689 | 129.944 | 132.809 | |
12315 | 2022.04.28 11:05 | modify | 402 | 0.06 | 127.689 | 130.017 | 132.809 | |
12316 | 2022.04.28 11:25 | modify | 402 | 0.06 | 127.689 | 130.036 | 132.809 | |
12317 | 2022.04.28 11:30 | modify | 402 | 0.06 | 127.689 | 130.048 | 132.809 | |
12318 | 2022.04.28 11:50 | modify | 402 | 0.06 | 127.689 | 130.064 | 132.809 | |
12319 | 2022.04.28 11:55 | modify | 402 | 0.06 | 127.689 | 130.241 | 132.809 | |
12320 | 2022.04.28 12:00 | close | 402 | 0.06 | 130.921 | 130.241 | 132.809 | 149.20 | 10410.99 |
12321 | 2022.04.29 17:05 | sell | 403 | 0.06 | 130.109 | 0.000 | 0.000 | |
12322 | 2022.04.29 17:05 | modify | 403 | 0.06 | 130.109 | 133.049 | 124.989 | |
12323 | 2022.04.29 17:25 | modify | 403 | 0.06 | 130.109 | 130.709 | 124.989 | |
12324 | 2022.04.29 17:35 | modify | 403 | 0.06 | 130.109 | 130.650 | 124.989 | |
12325 | 2022.04.29 17:40 | modify | 403 | 0.06 | 130.109 | 130.647 | 124.989 | |
12326 | 2022.04.29 17:45 | modify | 403 | 0.06 | 130.109 | 130.622 | 124.989 | |
12327 | 2022.04.29 17:50 | modify | 403 | 0.06 | 130.109 | 130.560 | 124.989 | |
12328 | 2022.04.29 17:55 | modify | 403 | 0.06 | 130.109 | 130.389 | 124.989 | |
12329 | 2022.04.29 18:00 | modify | 403 | 0.06 | 130.109 | 130.312 | 124.989 | |
12330 | 2022.04.29 18:05 | modify | 403 | 0.06 | 130.109 | 130.295 | 124.989 | |
12331 | 2022.04.29 20:10 | modify | 403 | 0.06 | 130.109 | 130.266 | 124.989 | |
12332 | 2022.04.29 20:15 | modify | 403 | 0.06 | 130.109 | 130.253 | 124.989 | |
12333 | 2022.04.29 20:20 | modify | 403 | 0.06 | 130.109 | 130.153 | 124.989 | |
12334 | 2022.04.29 20:30 | modify | 403 | 0.06 | 130.109 | 130.084 | 124.989 | |
12335 | 2022.04.29 20:50 | modify | 403 | 0.06 | 130.109 | 130.028 | 124.989 | |
12336 | 2022.05.02 01:07 | s/l | 403 | 0.06 | 130.034 | 130.028 | 124.989 | 1.63 | 10412.62 |
12337 | 2022.05.02 05:50 | buy | 404 | 0.06 | 130.069 | 0.000 | 0.000 | |
12338 | 2022.05.02 05:50 | modify | 404 | 0.06 | 130.069 | 127.129 | 135.189 | |
12339 | 2022.05.02 06:00 | modify | 404 | 0.06 | 130.069 | 129.485 | 135.189 | |
12340 | 2022.05.02 06:05 | modify | 404 | 0.06 | 130.069 | 129.535 | 135.189 | |
12341 | 2022.05.02 06:10 | modify | 404 | 0.06 | 130.069 | 129.543 | 135.189 | |
12342 | 2022.05.02 06:20 | modify | 404 | 0.06 | 130.069 | 129.611 | 135.189 | |
12343 | 2022.05.02 06:30 | modify | 404 | 0.06 | 130.069 | 129.683 | 135.189 | |
12344 | 2022.05.02 07:40 | modify | 404 | 0.06 | 130.069 | 129.709 | 135.189 | |
12345 | 2022.05.02 08:00 | modify | 404 | 0.06 | 130.069 | 129.724 | 135.189 | |
12346 | 2022.05.02 08:30 | modify | 404 | 0.06 | 130.069 | 129.727 | 135.189 | |
12347 | 2022.05.02 08:45 | modify | 404 | 0.06 | 130.069 | 129.736 | 135.189 | |
12348 | 2022.05.02 09:00 | modify | 404 | 0.06 | 130.069 | 129.746 | 135.189 | |
12349 | 2022.05.02 09:05 | modify | 404 | 0.06 | 130.069 | 129.777 | 135.189 | |
12350 | 2022.05.02 09:10 | modify | 404 | 0.06 | 130.069 | 129.785 | 135.189 | |
12351 | 2022.05.02 14:20 | sell | 405 | 0.06 | 129.916 | 0.000 | 0.000 | |
12352 | 2022.05.02 14:20 | modify | 405 | 0.06 | 129.916 | 132.856 | 124.796 | |
12353 | 2022.05.02 14:25 | modify | 405 | 0.06 | 129.916 | 130.561 | 124.796 | |
12354 | 2022.05.02 14:30 | sell | 406 | 0.06 | 129.934 | 0.000 | 0.000 | |
12355 | 2022.05.02 14:30 | modify | 406 | 0.06 | 129.934 | 132.874 | 124.814 | |
12356 | 2022.05.02 14:50 | modify | 406 | 0.06 | 129.934 | 130.575 | 124.814 | |
12357 | 2022.05.02 14:55 | modify | 406 | 0.06 | 129.934 | 130.534 | 124.814 | |
12358 | 2022.05.02 14:55 | modify | 405 | 0.06 | 129.916 | 130.534 | 124.796 | |
12359 | 2022.05.02 15:10 | modify | 406 | 0.06 | 129.934 | 130.470 | 124.814 | |
12360 | 2022.05.02 15:10 | modify | 405 | 0.06 | 129.916 | 130.470 | 124.796 | |
12361 | 2022.05.02 15:10 | s/l | 404 | 0.06 | 129.782 | 129.785 | 135.189 | -13.27 | 10399.35 |
12362 | 2022.05.02 15:25 | modify | 406 | 0.06 | 129.934 | 130.363 | 124.814 | |
12363 | 2022.05.02 15:25 | modify | 405 | 0.06 | 129.916 | 130.363 | 124.796 | |
12364 | 2022.05.03 21:55 | buy | 407 | 0.06 | 130.146 | 0.000 | 0.000 | |
12365 | 2022.05.03 21:55 | modify | 407 | 0.06 | 130.146 | 127.206 | 135.266 | |
12366 | 2022.05.03 22:00 | modify | 407 | 0.06 | 130.146 | 129.528 | 135.266 | |
12367 | 2022.05.04 03:35 | modify | 407 | 0.06 | 130.146 | 129.531 | 135.266 | |
12368 | 2022.05.04 04:20 | buy | 408 | 0.06 | 130.157 | 0.000 | 0.000 | |
12369 | 2022.05.04 04:20 | modify | 408 | 0.06 | 130.157 | 127.217 | 135.277 | |
12370 | 2022.05.04 09:05 | modify | 408 | 0.06 | 130.157 | 129.519 | 135.277 | |
12371 | 2022.05.04 21:35 | modify | 408 | 0.06 | 130.157 | 129.633 | 135.277 | |
12372 | 2022.05.04 21:35 | modify | 407 | 0.06 | 130.146 | 129.633 | 135.266 | |
12373 | 2022.05.04 21:35 | s/l | 405 | 0.06 | 130.354 | 130.363 | 124.796 | -23.83 | 10375.52 |
12374 | 2022.05.04 21:35 | s/l | 406 | 0.06 | 130.362 | 130.363 | 124.814 | -23.36 | 10352.16 |
12375 | 2022.05.04 21:47 | s/l | 407 | 0.06 | 129.637 | 129.633 | 135.266 | -23.19 | 10328.97 |
12376 | 2022.05.04 21:47 | s/l | 408 | 0.06 | 129.639 | 129.633 | 135.277 | -23.97 | 10305.00 |
12377 | 2022.05.06 19:15 | sell | 409 | 0.06 | 130.359 | 0.000 | 0.000 | |
12378 | 2022.05.06 19:15 | modify | 409 | 0.06 | 130.359 | 133.299 | 125.239 | |
12379 | 2022.05.06 19:35 | modify | 409 | 0.06 | 130.359 | 131.003 | 125.239 | |
12380 | 2022.05.06 19:40 | modify | 409 | 0.06 | 130.359 | 130.982 | 125.239 | |
12381 | 2022.05.06 23:15 | buy | 410 | 0.06 | 130.580 | 0.000 | 0.000 | |
12382 | 2022.05.06 23:15 | modify | 410 | 0.06 | 130.580 | 127.640 | 135.700 | |
12383 | 2022.05.06 23:45 | modify | 410 | 0.06 | 130.580 | 129.937 | 135.700 | |
12384 | 2022.05.06 23:50 | modify | 410 | 0.06 | 130.580 | 129.938 | 135.700 | |
12385 | 2022.05.09 01:05 | modify | 410 | 0.06 | 130.580 | 130.011 | 135.700 | |
12386 | 2022.05.09 01:05 | buy | 411 | 0.06 | 130.681 | 0.000 | 0.000 | |
12387 | 2022.05.09 01:05 | modify | 411 | 0.06 | 130.681 | 127.741 | 135.801 | |
12388 | 2022.05.09 01:10 | modify | 411 | 0.06 | 130.681 | 130.073 | 135.801 | |
12389 | 2022.05.09 01:10 | modify | 410 | 0.06 | 130.580 | 130.073 | 135.700 | |
12390 | 2022.05.09 01:15 | modify | 411 | 0.06 | 130.681 | 130.096 | 135.801 | |
12391 | 2022.05.09 01:15 | modify | 410 | 0.06 | 130.580 | 130.096 | 135.700 | |
12392 | 2022.05.09 02:50 | modify | 411 | 0.06 | 130.681 | 130.097 | 135.801 | |
12393 | 2022.05.09 02:50 | modify | 410 | 0.06 | 130.580 | 130.097 | 135.700 | |
12394 | 2022.05.09 03:05 | modify | 411 | 0.06 | 130.681 | 130.113 | 135.801 | |
12395 | 2022.05.09 03:05 | modify | 410 | 0.06 | 130.580 | 130.113 | 135.700 | |
12396 | 2022.05.09 03:10 | modify | 411 | 0.06 | 130.681 | 130.196 | 135.801 | |
12397 | 2022.05.09 03:10 | modify | 410 | 0.06 | 130.580 | 130.196 | 135.700 | |
12398 | 2022.05.09 03:15 | modify | 411 | 0.06 | 130.681 | 130.211 | 135.801 | |
12399 | 2022.05.09 03:15 | modify | 410 | 0.06 | 130.580 | 130.211 | 135.700 | |
12400 | 2022.05.09 03:20 | modify | 411 | 0.06 | 130.681 | 130.283 | 135.801 | |
12401 | 2022.05.09 03:20 | modify | 410 | 0.06 | 130.580 | 130.283 | 135.700 | |
12402 | 2022.05.09 06:17 | s/l | 409 | 0.06 | 130.982 | 130.982 | 125.239 | -30.37 | 10274.64 |
12403 | 2022.05.09 06:20 | modify | 411 | 0.06 | 130.681 | 130.346 | 135.801 | |
12404 | 2022.05.09 06:20 | modify | 410 | 0.06 | 130.580 | 130.346 | 135.700 | |
12405 | 2022.05.09 08:05 | modify | 411 | 0.06 | 130.681 | 130.414 | 135.801 | |
12406 | 2022.05.09 08:05 | modify | 410 | 0.06 | 130.580 | 130.414 | 135.700 | |
12407 | 2022.05.09 08:10 | modify | 411 | 0.06 | 130.681 | 130.441 | 135.801 | |
12408 | 2022.05.09 08:10 | modify | 410 | 0.06 | 130.580 | 130.441 | 135.700 | |
12409 | 2022.05.09 09:40 | modify | 411 | 0.06 | 130.681 | 130.452 | 135.801 | |
12410 | 2022.05.09 09:40 | modify | 410 | 0.06 | 130.580 | 130.452 | 135.700 | |
12411 | 2022.05.09 09:45 | modify | 411 | 0.06 | 130.681 | 130.508 | 135.801 | |
12412 | 2022.05.09 09:45 | modify | 410 | 0.06 | 130.580 | 130.508 | 135.700 | |
12413 | 2022.05.09 09:50 | modify | 411 | 0.06 | 130.681 | 130.517 | 135.801 | |
12414 | 2022.05.09 09:50 | modify | 410 | 0.06 | 130.580 | 130.517 | 135.700 | |
12415 | 2022.05.09 09:55 | modify | 411 | 0.06 | 130.681 | 130.671 | 135.801 | |
12416 | 2022.05.09 09:55 | modify | 410 | 0.06 | 130.580 | 130.671 | 135.700 | |
12417 | 2022.05.09 15:30 | s/l | 410 | 0.06 | 130.676 | 130.671 | 135.700 | 4.77 | 10279.41 |
12418 | 2022.05.09 15:30 | s/l | 411 | 0.06 | 130.666 | 130.671 | 135.801 | -0.69 | 10278.72 |
12419 | 2022.05.10 02:45 | sell | 412 | 0.06 | 130.390 | 0.000 | 0.000 | |
12420 | 2022.05.10 02:45 | modify | 412 | 0.06 | 130.390 | 133.330 | 125.270 | |
12421 | 2022.05.10 03:05 | modify | 412 | 0.06 | 130.390 | 130.878 | 125.270 | |
12422 | 2022.05.10 03:15 | modify | 412 | 0.06 | 130.390 | 130.862 | 125.270 | |
12423 | 2022.05.10 03:20 | modify | 412 | 0.06 | 130.390 | 130.762 | 125.270 | |
12424 | 2022.05.10 03:25 | modify | 412 | 0.06 | 130.390 | 130.638 | 125.270 | |
12425 | 2022.05.10 03:30 | modify | 412 | 0.06 | 130.390 | 130.637 | 125.270 | |
12426 | 2022.05.10 04:05 | modify | 412 | 0.06 | 130.390 | 130.542 | 125.270 | |
12427 | 2022.05.10 04:15 | modify | 412 | 0.06 | 130.390 | 130.504 | 125.270 | |
12428 | 2022.05.10 07:58 | s/l | 412 | 0.06 | 130.510 | 130.504 | 125.270 | -5.52 | 10273.20 |
12429 | 2022.05.10 10:05 | buy | 413 | 0.06 | 130.414 | 0.000 | 0.000 | |
12430 | 2022.05.10 10:05 | modify | 413 | 0.06 | 130.414 | 127.474 | 135.534 | |
12431 | 2022.05.10 12:35 | sell | 414 | 0.06 | 130.222 | 0.000 | 0.000 | |
12432 | 2022.05.10 12:35 | modify | 414 | 0.06 | 130.222 | 133.162 | 125.102 | |
12433 | 2022.05.10 12:40 | modify | 414 | 0.06 | 130.222 | 130.863 | 125.102 | |
12434 | 2022.05.10 12:45 | modify | 414 | 0.06 | 130.222 | 130.848 | 125.102 | |
12435 | 2022.05.10 13:00 | sell | 415 | 0.06 | 130.215 | 0.000 | 0.000 | |
12436 | 2022.05.10 13:00 | modify | 415 | 0.06 | 130.215 | 133.155 | 125.095 | |
12437 | 2022.05.10 13:05 | modify | 415 | 0.06 | 130.215 | 130.849 | 125.095 | |
12438 | 2022.05.10 13:10 | modify | 415 | 0.06 | 130.215 | 130.840 | 125.095 | |
12439 | 2022.05.10 13:10 | modify | 414 | 0.06 | 130.222 | 130.840 | 125.102 | |
12440 | 2022.05.10 13:15 | modify | 415 | 0.06 | 130.215 | 130.822 | 125.095 | |
12441 | 2022.05.10 13:15 | modify | 414 | 0.06 | 130.222 | 130.822 | 125.102 | |
12442 | 2022.05.10 13:20 | modify | 415 | 0.06 | 130.215 | 130.762 | 125.095 | |
12443 | 2022.05.10 13:20 | modify | 414 | 0.06 | 130.222 | 130.762 | 125.102 | |
12444 | 2022.05.10 13:35 | modify | 415 | 0.06 | 130.215 | 130.729 | 125.095 | |
12445 | 2022.05.10 13:35 | modify | 414 | 0.06 | 130.222 | 130.729 | 125.102 | |
12446 | 2022.05.10 14:15 | modify | 415 | 0.06 | 130.215 | 130.686 | 125.095 | |
12447 | 2022.05.10 14:15 | modify | 414 | 0.06 | 130.222 | 130.686 | 125.102 | |
12448 | 2022.05.10 14:20 | modify | 415 | 0.06 | 130.215 | 130.565 | 125.095 | |
12449 | 2022.05.10 14:20 | modify | 414 | 0.06 | 130.222 | 130.565 | 125.102 | |
12450 | 2022.05.10 14:30 | modify | 415 | 0.06 | 130.215 | 130.555 | 125.095 | |
12451 | 2022.05.10 14:30 | modify | 414 | 0.06 | 130.222 | 130.555 | 125.102 | |
12452 | 2022.05.10 18:10 | modify | 413 | 0.06 | 130.414 | 129.769 | 135.534 | |
12453 | 2022.05.10 23:45 | modify | 413 | 0.06 | 130.414 | 129.775 | 135.534 | |
12454 | 2022.05.10 23:50 | modify | 413 | 0.06 | 130.414 | 129.777 | 135.534 | |
12455 | 2022.05.10 23:55 | modify | 413 | 0.06 | 130.414 | 129.788 | 135.534 | |
12456 | 2022.05.11 03:20 | buy | 416 | 0.06 | 130.373 | 0.000 | 0.000 | |
12457 | 2022.05.11 03:20 | modify | 416 | 0.06 | 130.373 | 127.433 | 135.493 | |
12458 | 2022.05.11 03:25 | modify | 416 | 0.06 | 130.373 | 129.731 | 135.493 | |
12459 | 2022.05.11 04:15 | modify | 416 | 0.06 | 130.373 | 129.756 | 135.493 | |
12460 | 2022.05.11 04:20 | modify | 416 | 0.06 | 130.373 | 129.760 | 135.493 | |
12461 | 2022.05.11 07:10 | modify | 416 | 0.06 | 130.373 | 129.764 | 135.493 | |
12462 | 2022.05.11 07:15 | modify | 416 | 0.06 | 130.373 | 129.804 | 135.493 | |
12463 | 2022.05.11 07:15 | modify | 413 | 0.06 | 130.414 | 129.804 | 135.534 | |
12464 | 2022.05.11 11:50 | modify | 415 | 0.06 | 130.215 | 130.535 | 125.095 | |
12465 | 2022.05.11 11:50 | modify | 414 | 0.06 | 130.222 | 130.535 | 125.102 | |
12466 | 2022.05.11 11:55 | modify | 415 | 0.06 | 130.215 | 130.509 | 125.095 | |
12467 | 2022.05.11 11:55 | modify | 414 | 0.06 | 130.222 | 130.509 | 125.102 | |
12468 | 2022.05.11 12:00 | s/l | 413 | 0.06 | 129.811 | 129.804 | 135.534 | -27.52 | 10245.68 |
12469 | 2022.05.11 12:00 | s/l | 416 | 0.06 | 129.806 | 129.804 | 135.493 | -26.21 | 10219.47 |
12470 | 2022.05.11 12:05 | modify | 415 | 0.06 | 130.215 | 130.423 | 125.095 | |
12471 | 2022.05.11 12:05 | modify | 414 | 0.06 | 130.222 | 130.423 | 125.102 | |
12472 | 2022.05.11 12:10 | modify | 415 | 0.06 | 130.215 | 130.330 | 125.095 | |
12473 | 2022.05.11 12:10 | modify | 414 | 0.06 | 130.222 | 130.330 | 125.102 | |
12474 | 2022.05.11 12:15 | modify | 415 | 0.06 | 130.215 | 130.282 | 125.095 | |
12475 | 2022.05.11 12:15 | modify | 414 | 0.06 | 130.222 | 130.282 | 125.102 | |
12476 | 2022.05.11 12:20 | modify | 415 | 0.06 | 130.215 | 130.279 | 125.095 | |
12477 | 2022.05.11 12:20 | modify | 414 | 0.06 | 130.222 | 130.279 | 125.102 | |
12478 | 2022.05.11 12:50 | close | 415 | 0.06 | 129.800 | 130.279 | 125.095 | 17.34 | 10236.81 |
12479 | 2022.05.11 12:50 | close | 414 | 0.06 | 129.811 | 130.279 | 125.102 | 17.16 | 10253.98 |
12480 | 2022.05.12 04:05 | sell | 417 | 0.06 | 129.724 | 0.000 | 0.000 | |
12481 | 2022.05.12 04:05 | modify | 417 | 0.06 | 129.724 | 132.664 | 124.604 | |
12482 | 2022.05.12 04:15 | sell | 418 | 0.06 | 129.756 | 0.000 | 0.000 | |
12483 | 2022.05.12 04:15 | modify | 418 | 0.06 | 129.756 | 132.696 | 124.636 | |
12484 | 2022.05.12 04:20 | modify | 418 | 0.06 | 129.756 | 130.402 | 124.636 | |
12485 | 2022.05.12 04:25 | modify | 418 | 0.06 | 129.756 | 130.377 | 124.636 | |
12486 | 2022.05.12 06:20 | modify | 418 | 0.06 | 129.756 | 130.368 | 124.636 | |
12487 | 2022.05.12 06:20 | modify | 417 | 0.06 | 129.724 | 130.368 | 124.604 | |
12488 | 2022.05.12 08:15 | modify | 418 | 0.06 | 129.756 | 130.330 | 124.636 | |
12489 | 2022.05.12 08:15 | modify | 417 | 0.06 | 129.724 | 130.330 | 124.604 | |
12490 | 2022.05.12 08:25 | modify | 418 | 0.06 | 129.756 | 130.305 | 124.636 | |
12491 | 2022.05.12 08:25 | modify | 417 | 0.06 | 129.724 | 130.305 | 124.604 | |
12492 | 2022.05.12 08:55 | modify | 418 | 0.06 | 129.756 | 130.263 | 124.636 | |
12493 | 2022.05.12 08:55 | modify | 417 | 0.06 | 129.724 | 130.263 | 124.604 | |
12494 | 2022.05.12 09:20 | modify | 418 | 0.06 | 129.756 | 130.225 | 124.636 | |
12495 | 2022.05.12 09:20 | modify | 417 | 0.06 | 129.724 | 130.225 | 124.604 | |
12496 | 2022.05.12 09:25 | modify | 418 | 0.06 | 129.756 | 129.971 | 124.636 | |
12497 | 2022.05.12 09:25 | modify | 417 | 0.06 | 129.724 | 129.971 | 124.604 | |
12498 | 2022.05.12 09:50 | modify | 418 | 0.06 | 129.756 | 129.945 | 124.636 | |
12499 | 2022.05.12 09:50 | modify | 417 | 0.06 | 129.724 | 129.945 | 124.604 | |
12500 | 2022.05.12 10:05 | modify | 418 | 0.06 | 129.756 | 129.778 | 124.636 | |
12501 | 2022.05.12 10:05 | modify | 417 | 0.06 | 129.724 | 129.778 | 124.604 | |
12502 | 2022.05.12 10:10 | modify | 418 | 0.06 | 129.756 | 129.662 | 124.636 | |
12503 | 2022.05.12 10:10 | modify | 417 | 0.06 | 129.724 | 129.662 | 124.604 | |
12504 | 2022.05.12 10:35 | modify | 418 | 0.06 | 129.756 | 129.513 | 124.636 | |
12505 | 2022.05.12 10:35 | modify | 417 | 0.06 | 129.724 | 129.513 | 124.604 | |
12506 | 2022.05.12 10:40 | modify | 418 | 0.06 | 129.756 | 129.320 | 124.636 | |
12507 | 2022.05.12 10:40 | modify | 417 | 0.06 | 129.724 | 129.320 | 124.604 | |
12508 | 2022.05.12 11:15 | modify | 418 | 0.06 | 129.756 | 129.130 | 124.636 | |
12509 | 2022.05.12 11:15 | modify | 417 | 0.06 | 129.724 | 129.130 | 124.604 | |
12510 | 2022.05.12 15:40 | modify | 418 | 0.06 | 129.756 | 128.866 | 124.636 | |
12511 | 2022.05.12 15:40 | modify | 417 | 0.06 | 129.724 | 128.866 | 124.604 | |
12512 | 2022.05.12 15:45 | modify | 418 | 0.06 | 129.756 | 128.855 | 124.636 | |
12513 | 2022.05.12 15:45 | modify | 417 | 0.06 | 129.724 | 128.855 | 124.604 | |
12514 | 2022.05.12 15:50 | modify | 418 | 0.06 | 129.756 | 128.787 | 124.636 | |
12515 | 2022.05.12 15:50 | modify | 417 | 0.06 | 129.724 | 128.787 | 124.604 | |
12516 | 2022.05.12 15:55 | modify | 418 | 0.06 | 129.756 | 128.684 | 124.636 | |
12517 | 2022.05.12 15:55 | modify | 417 | 0.06 | 129.724 | 128.684 | 124.604 | |
12518 | 2022.05.12 16:35 | modify | 418 | 0.06 | 129.756 | 128.447 | 124.636 | |
12519 | 2022.05.12 16:35 | modify | 417 | 0.06 | 129.724 | 128.447 | 124.604 | |
12520 | 2022.05.12 16:40 | modify | 418 | 0.06 | 129.756 | 128.316 | 124.636 | |
12521 | 2022.05.12 16:40 | modify | 417 | 0.06 | 129.724 | 128.316 | 124.604 | |
12522 | 2022.05.12 18:16 | s/l | 417 | 0.06 | 128.319 | 128.316 | 124.604 | 65.70 | 10319.68 |
12523 | 2022.05.12 18:16 | s/l | 418 | 0.06 | 128.315 | 128.316 | 124.636 | 67.38 | 10387.06 |
12524 | 2022.05.16 01:05 | buy | 419 | 0.06 | 129.337 | 0.000 | 0.000 | |
12525 | 2022.05.16 01:05 | modify | 419 | 0.06 | 129.337 | 126.397 | 134.457 | |
12526 | 2022.05.16 01:10 | modify | 419 | 0.06 | 129.337 | 128.747 | 134.457 | |
12527 | 2022.05.16 01:15 | modify | 419 | 0.06 | 129.337 | 128.753 | 134.457 | |
12528 | 2022.05.16 01:40 | modify | 419 | 0.06 | 129.337 | 128.816 | 134.457 | |
12529 | 2022.05.16 02:50 | modify | 419 | 0.06 | 129.337 | 128.822 | 134.457 | |
12530 | 2022.05.16 03:20 | modify | 419 | 0.06 | 129.337 | 128.827 | 134.457 | |
12531 | 2022.05.16 03:25 | modify | 419 | 0.06 | 129.337 | 128.850 | 134.457 | |
12532 | 2022.05.16 03:55 | modify | 419 | 0.06 | 129.337 | 128.905 | 134.457 | |
12533 | 2022.05.16 05:02 | s/l | 419 | 0.06 | 128.907 | 128.905 | 134.457 | -20.02 | 10367.04 |
12534 | 2022.05.17 01:05 | sell | 420 | 0.06 | 128.970 | 0.000 | 0.000 | |
12535 | 2022.05.17 01:05 | modify | 420 | 0.06 | 128.970 | 131.910 | 123.850 | |
12536 | 2022.05.17 01:50 | sell | 421 | 0.06 | 129.042 | 0.000 | 0.000 | |
12537 | 2022.05.17 01:50 | modify | 421 | 0.06 | 129.042 | 131.982 | 123.922 | |
12538 | 2022.05.17 01:55 | modify | 421 | 0.06 | 129.042 | 129.679 | 123.922 | |
12539 | 2022.05.17 02:20 | modify | 421 | 0.06 | 129.042 | 129.668 | 123.922 | |
12540 | 2022.05.17 02:25 | modify | 421 | 0.06 | 129.042 | 129.666 | 123.922 | |
12541 | 2022.05.17 02:30 | modify | 421 | 0.06 | 129.042 | 129.636 | 123.922 | |
12542 | 2022.05.17 02:35 | modify | 421 | 0.06 | 129.042 | 129.577 | 123.922 | |
12543 | 2022.05.17 02:35 | modify | 420 | 0.06 | 128.970 | 129.577 | 123.850 | |
12544 | 2022.05.17 02:40 | modify | 421 | 0.06 | 129.042 | 129.556 | 123.922 | |
12545 | 2022.05.17 02:40 | modify | 420 | 0.06 | 128.970 | 129.556 | 123.850 | |
12546 | 2022.05.17 02:45 | modify | 421 | 0.06 | 129.042 | 129.540 | 123.922 | |
12547 | 2022.05.17 02:45 | modify | 420 | 0.06 | 128.970 | 129.540 | 123.850 | |
12548 | 2022.05.17 03:05 | modify | 421 | 0.06 | 129.042 | 129.530 | 123.922 | |
12549 | 2022.05.17 03:05 | modify | 420 | 0.06 | 128.970 | 129.530 | 123.850 | |
12550 | 2022.05.17 11:18 | s/l | 420 | 0.06 | 129.535 | 129.530 | 123.850 | -26.17 | 10340.87 |
12551 | 2022.05.17 11:18 | s/l | 421 | 0.06 | 129.533 | 129.530 | 123.922 | -22.74 | 10318.13 |
12552 | 2022.05.17 15:30 | buy | 422 | 0.06 | 129.317 | 0.000 | 0.000 | |
12553 | 2022.05.17 15:30 | modify | 422 | 0.06 | 129.317 | 126.377 | 134.437 | |
12554 | 2022.05.17 15:35 | modify | 422 | 0.06 | 129.317 | 128.869 | 134.437 | |
12555 | 2022.05.17 16:00 | modify | 422 | 0.06 | 129.317 | 128.917 | 134.437 | |
12556 | 2022.05.17 16:30 | modify | 422 | 0.06 | 129.317 | 129.059 | 134.437 | |
12557 | 2022.05.18 03:00 | buy | 423 | 0.06 | 129.434 | 0.000 | 0.000 | |
12558 | 2022.05.18 03:00 | modify | 423 | 0.06 | 129.434 | 126.494 | 134.554 | |
12559 | 2022.05.18 07:13 | s/l | 422 | 0.06 | 129.060 | 129.059 | 134.437 | -11.58 | 10306.55 |
12560 | 2022.05.18 13:55 | sell | 424 | 0.06 | 129.162 | 0.000 | 0.000 | |
12561 | 2022.05.18 13:55 | modify | 424 | 0.06 | 129.162 | 132.102 | 124.042 | |
12562 | 2022.05.18 14:10 | modify | 424 | 0.06 | 129.162 | 129.804 | 124.042 | |
12563 | 2022.05.18 14:55 | modify | 424 | 0.06 | 129.162 | 129.784 | 124.042 | |
12564 | 2022.05.18 15:00 | modify | 424 | 0.06 | 129.162 | 129.766 | 124.042 | |
12565 | 2022.05.18 15:10 | modify | 424 | 0.06 | 129.162 | 129.715 | 124.042 | |
12566 | 2022.05.18 15:15 | modify | 424 | 0.06 | 129.162 | 129.694 | 124.042 | |
12567 | 2022.05.18 15:45 | modify | 424 | 0.06 | 129.162 | 129.575 | 124.042 | |
12568 | 2022.05.18 16:00 | modify | 424 | 0.06 | 129.162 | 129.564 | 124.042 | |
12569 | 2022.05.18 16:05 | modify | 424 | 0.06 | 129.162 | 129.531 | 124.042 | |
12570 | 2022.05.18 16:10 | modify | 424 | 0.06 | 129.162 | 129.483 | 124.042 | |
12571 | 2022.05.18 16:15 | modify | 424 | 0.06 | 129.162 | 129.390 | 124.042 | |
12572 | 2022.05.18 16:35 | modify | 424 | 0.06 | 129.162 | 129.382 | 124.042 | |
12573 | 2022.05.18 16:40 | modify | 424 | 0.06 | 129.162 | 129.300 | 124.042 | |
12574 | 2022.05.18 16:45 | modify | 424 | 0.06 | 129.162 | 129.183 | 124.042 | |
12575 | 2022.05.18 18:00 | modify | 424 | 0.06 | 129.162 | 129.146 | 124.042 | |
12576 | 2022.05.18 18:05 | modify | 424 | 0.06 | 129.162 | 129.131 | 124.042 | |
12577 | 2022.05.18 18:10 | modify | 424 | 0.06 | 129.162 | 129.032 | 124.042 | |
12578 | 2022.05.18 18:25 | modify | 424 | 0.06 | 129.162 | 128.938 | 124.042 | |
12579 | 2022.05.18 18:30 | modify | 424 | 0.06 | 129.162 | 128.853 | 124.042 | |
12580 | 2022.05.18 19:05 | close | 424 | 0.06 | 128.316 | 128.853 | 124.042 | 39.55 | 10346.10 |
12581 | 2022.05.20 03:55 | buy | 425 | 0.06 | 127.823 | 0.000 | 0.000 | |
12582 | 2022.05.20 03:55 | modify | 425 | 0.06 | 127.823 | 124.883 | 132.943 | |
12583 | 2022.05.20 04:20 | modify | 425 | 0.06 | 127.823 | 127.213 | 132.943 | |
12584 | 2022.05.20 04:30 | modify | 425 | 0.06 | 127.823 | 127.267 | 132.943 | |
12585 | 2022.05.20 04:35 | modify | 425 | 0.06 | 127.823 | 127.432 | 132.943 | |
12586 | 2022.05.20 04:40 | modify | 425 | 0.06 | 127.823 | 127.479 | 132.943 | |
12587 | 2022.05.20 05:25 | modify | 425 | 0.06 | 127.823 | 127.507 | 132.943 | |
12588 | 2022.05.20 12:15 | modify | 425 | 0.06 | 127.823 | 127.599 | 132.943 | |
12589 | 2022.05.20 20:08 | s/l | 425 | 0.06 | 127.609 | 127.599 | 132.943 | -10.06 | 10336.04 |
12590 | 2022.05.23 12:40 | sell | 426 | 0.06 | 127.563 | 0.000 | 0.000 | |
12591 | 2022.05.23 12:40 | modify | 426 | 0.06 | 127.563 | 130.503 | 122.443 | |
12592 | 2022.05.23 12:45 | modify | 426 | 0.06 | 127.563 | 128.190 | 122.443 | |
12593 | 2022.05.23 12:50 | modify | 426 | 0.06 | 127.563 | 128.185 | 122.443 | |
12594 | 2022.05.23 12:55 | modify | 426 | 0.06 | 127.563 | 128.183 | 122.443 | |
12595 | 2022.05.23 13:00 | modify | 426 | 0.06 | 127.563 | 128.179 | 122.443 | |
12596 | 2022.05.23 13:05 | modify | 426 | 0.06 | 127.563 | 128.141 | 122.443 | |
12597 | 2022.05.23 13:10 | modify | 426 | 0.06 | 127.563 | 128.116 | 122.443 | |
12598 | 2022.05.23 13:20 | modify | 426 | 0.06 | 127.563 | 128.026 | 122.443 | |
12599 | 2022.05.24 04:33 | s/l | 426 | 0.06 | 128.022 | 128.026 | 122.443 | -23.36 | 10312.68 |
12600 | 2022.05.24 08:40 | sell | 427 | 0.06 | 127.668 | 0.000 | 0.000 | |
12601 | 2022.05.24 08:40 | modify | 427 | 0.06 | 127.668 | 130.608 | 122.548 | |
12602 | 2022.05.24 08:45 | modify | 427 | 0.06 | 127.668 | 128.296 | 122.548 | |
12603 | 2022.05.24 08:50 | modify | 427 | 0.06 | 127.668 | 128.252 | 122.548 | |
12604 | 2022.05.24 08:55 | modify | 427 | 0.06 | 127.668 | 128.236 | 122.548 | |
12605 | 2022.05.24 09:50 | modify | 427 | 0.06 | 127.668 | 128.203 | 122.548 | |
12606 | 2022.05.24 10:00 | sell | 428 | 0.06 | 127.597 | 0.000 | 0.000 | |
12607 | 2022.05.24 10:00 | modify | 428 | 0.06 | 127.597 | 130.537 | 122.477 | |
12608 | 2022.05.24 10:05 | modify | 428 | 0.06 | 127.597 | 128.222 | 122.477 | |
12609 | 2022.05.24 10:10 | modify | 428 | 0.06 | 127.597 | 128.066 | 122.477 | |
12610 | 2022.05.24 10:10 | modify | 427 | 0.06 | 127.668 | 128.066 | 122.548 | |
12611 | 2022.05.24 10:20 | modify | 428 | 0.06 | 127.597 | 128.054 | 122.477 | |
12612 | 2022.05.24 10:20 | modify | 427 | 0.06 | 127.668 | 128.054 | 122.548 | |
12613 | 2022.05.24 10:55 | modify | 428 | 0.06 | 127.597 | 128.012 | 122.477 | |
12614 | 2022.05.24 10:55 | modify | 427 | 0.06 | 127.668 | 128.012 | 122.548 | |
12615 | 2022.05.24 11:00 | modify | 428 | 0.06 | 127.597 | 127.944 | 122.477 | |
12616 | 2022.05.24 11:00 | modify | 427 | 0.06 | 127.668 | 127.944 | 122.548 | |
12617 | 2022.05.24 12:30 | modify | 428 | 0.06 | 127.597 | 127.888 | 122.477 | |
12618 | 2022.05.24 12:30 | modify | 427 | 0.06 | 127.668 | 127.888 | 122.548 | |
12619 | 2022.05.24 12:35 | modify | 428 | 0.06 | 127.597 | 127.810 | 122.477 | |
12620 | 2022.05.24 12:35 | modify | 427 | 0.06 | 127.668 | 127.810 | 122.548 | |
12621 | 2022.05.24 16:35 | modify | 428 | 0.06 | 127.597 | 127.509 | 122.477 | |
12622 | 2022.05.24 16:35 | modify | 427 | 0.06 | 127.668 | 127.509 | 122.548 | |
12623 | 2022.05.24 16:40 | modify | 428 | 0.06 | 127.597 | 127.452 | 122.477 | |
12624 | 2022.05.24 16:40 | modify | 427 | 0.06 | 127.668 | 127.452 | 122.548 | |
12625 | 2022.05.24 16:45 | modify | 428 | 0.06 | 127.597 | 127.413 | 122.477 | |
12626 | 2022.05.24 16:45 | modify | 427 | 0.06 | 127.668 | 127.413 | 122.548 | |
12627 | 2022.05.24 16:49 | s/l | 423 | 0.06 | 126.485 | 126.494 | 134.554 | -137.71 | 10174.97 |
12628 | 2022.05.24 16:50 | modify | 428 | 0.06 | 127.597 | 127.178 | 122.477 | |
12629 | 2022.05.24 16:50 | modify | 427 | 0.06 | 127.668 | 127.178 | 122.548 | |
12630 | 2022.05.24 17:05 | modify | 428 | 0.06 | 127.597 | 127.143 | 122.477 | |
12631 | 2022.05.24 17:05 | modify | 427 | 0.06 | 127.668 | 127.143 | 122.548 | |
12632 | 2022.05.24 17:15 | modify | 428 | 0.06 | 127.597 | 127.122 | 122.477 | |
12633 | 2022.05.24 17:15 | modify | 427 | 0.06 | 127.668 | 127.122 | 122.548 | |
12634 | 2022.05.24 17:35 | modify | 428 | 0.06 | 127.597 | 127.051 | 122.477 | |
12635 | 2022.05.24 17:35 | modify | 427 | 0.06 | 127.668 | 127.051 | 122.548 | |
12636 | 2022.05.25 04:08 | s/l | 427 | 0.06 | 127.054 | 127.051 | 122.548 | 27.15 | 10202.12 |
12637 | 2022.05.25 04:08 | s/l | 428 | 0.06 | 127.054 | 127.051 | 122.477 | 23.80 | 10225.93 |
12638 | 2022.05.25 07:25 | buy | 429 | 0.06 | 127.028 | 0.000 | 0.000 | |
12639 | 2022.05.25 07:25 | modify | 429 | 0.06 | 127.028 | 124.088 | 132.148 | |
12640 | 2022.05.25 08:40 | modify | 429 | 0.06 | 127.028 | 126.388 | 132.148 | |
12641 | 2022.05.25 10:05 | modify | 429 | 0.06 | 127.028 | 126.432 | 132.148 | |
12642 | 2022.05.25 10:20 | modify | 429 | 0.06 | 127.028 | 126.578 | 132.148 | |
12643 | 2022.05.25 13:05 | buy | 430 | 0.06 | 127.116 | 0.000 | 0.000 | |
12644 | 2022.05.25 13:05 | modify | 430 | 0.06 | 127.116 | 124.176 | 132.236 | |
12645 | 2022.05.25 13:10 | modify | 430 | 0.06 | 127.116 | 126.487 | 132.236 | |
12646 | 2022.05.25 13:45 | modify | 430 | 0.06 | 127.116 | 126.488 | 132.236 | |
12647 | 2022.05.25 14:00 | modify | 430 | 0.06 | 127.116 | 126.492 | 132.236 | |
12648 | 2022.05.25 14:05 | modify | 430 | 0.06 | 127.116 | 126.501 | 132.236 | |
12649 | 2022.05.25 16:10 | modify | 430 | 0.06 | 127.116 | 126.564 | 132.236 | |
12650 | 2022.05.25 16:40 | modify | 430 | 0.06 | 127.116 | 126.580 | 132.236 | |
12651 | 2022.05.25 16:40 | modify | 429 | 0.06 | 127.028 | 126.580 | 132.148 | |
12652 | 2022.05.25 17:35 | modify | 430 | 0.06 | 127.116 | 126.725 | 132.236 | |
12653 | 2022.05.25 17:35 | modify | 429 | 0.06 | 127.028 | 126.725 | 132.148 | |
12654 | 2022.05.25 19:10 | modify | 430 | 0.06 | 127.116 | 126.729 | 132.236 | |
12655 | 2022.05.25 19:10 | modify | 429 | 0.06 | 127.028 | 126.729 | 132.148 | |
12656 | 2022.05.25 19:15 | modify | 430 | 0.06 | 127.116 | 126.745 | 132.236 | |
12657 | 2022.05.25 19:15 | modify | 429 | 0.06 | 127.028 | 126.745 | 132.148 | |
12658 | 2022.05.25 19:20 | modify | 430 | 0.06 | 127.116 | 126.801 | 132.236 | |
12659 | 2022.05.25 19:20 | modify | 429 | 0.06 | 127.028 | 126.801 | 132.148 | |
12660 | 2022.05.25 19:45 | modify | 430 | 0.06 | 127.116 | 126.806 | 132.236 | |
12661 | 2022.05.25 19:45 | modify | 429 | 0.06 | 127.028 | 126.806 | 132.148 | |
12662 | 2022.05.25 20:05 | modify | 430 | 0.06 | 127.116 | 126.815 | 132.236 | |
12663 | 2022.05.25 20:05 | modify | 429 | 0.06 | 127.028 | 126.815 | 132.148 | |
12664 | 2022.05.26 04:05 | modify | 430 | 0.06 | 127.116 | 126.876 | 132.236 | |
12665 | 2022.05.26 04:05 | modify | 429 | 0.06 | 127.028 | 126.876 | 132.148 | |
12666 | 2022.05.26 06:25 | modify | 430 | 0.06 | 127.116 | 126.881 | 132.236 | |
12667 | 2022.05.26 06:25 | modify | 429 | 0.06 | 127.028 | 126.881 | 132.148 | |
12668 | 2022.05.26 10:01 | s/l | 429 | 0.06 | 126.880 | 126.881 | 132.148 | -5.92 | 10220.01 |
12669 | 2022.05.26 10:01 | s/l | 430 | 0.06 | 126.884 | 126.881 | 132.236 | -9.89 | 10210.12 |
12670 | 2022.05.27 23:55 | buy | 431 | 0.06 | 127.119 | 0.000 | 0.000 | |
12671 | 2022.05.27 23:55 | modify | 431 | 0.06 | 127.119 | 124.179 | 132.239 | |
12672 | 2022.05.30 01:05 | modify | 431 | 0.06 | 127.119 | 126.479 | 132.239 | |
12673 | 2022.05.30 01:10 | modify | 431 | 0.06 | 127.119 | 126.480 | 132.239 | |
12674 | 2022.05.30 01:20 | modify | 431 | 0.06 | 127.119 | 126.508 | 132.239 | |
12675 | 2022.05.30 01:25 | modify | 431 | 0.06 | 127.119 | 126.510 | 132.239 | |
12676 | 2022.05.30 01:30 | modify | 431 | 0.06 | 127.119 | 126.522 | 132.239 | |
12677 | 2022.05.30 01:50 | modify | 431 | 0.06 | 127.119 | 126.524 | 132.239 | |
12678 | 2022.05.30 01:55 | modify | 431 | 0.06 | 127.119 | 126.540 | 132.239 | |
12679 | 2022.05.30 02:10 | modify | 431 | 0.06 | 127.119 | 126.548 | 132.239 | |
12680 | 2022.05.30 02:15 | modify | 431 | 0.06 | 127.119 | 126.578 | 132.239 | |
12681 | 2022.05.30 02:35 | modify | 431 | 0.06 | 127.119 | 126.607 | 132.239 | |
12682 | 2022.05.30 02:40 | modify | 431 | 0.06 | 127.119 | 126.656 | 132.239 | |
12683 | 2022.05.30 11:00 | modify | 431 | 0.06 | 127.119 | 126.699 | 132.239 | |
12684 | 2022.05.30 11:30 | modify | 431 | 0.06 | 127.119 | 126.704 | 132.239 | |
12685 | 2022.05.30 13:45 | modify | 431 | 0.06 | 127.119 | 126.710 | 132.239 | |
12686 | 2022.05.30 13:50 | modify | 431 | 0.06 | 127.119 | 126.732 | 132.239 | |
12687 | 2022.05.30 13:55 | modify | 431 | 0.06 | 127.119 | 126.758 | 132.239 | |
12688 | 2022.05.30 15:00 | modify | 431 | 0.06 | 127.119 | 126.762 | 132.239 | |
12689 | 2022.05.30 15:05 | modify | 431 | 0.06 | 127.119 | 126.814 | 132.239 | |
12690 | 2022.05.30 15:15 | modify | 431 | 0.06 | 127.119 | 126.856 | 132.239 | |
12691 | 2022.05.30 15:20 | modify | 431 | 0.06 | 127.119 | 126.943 | 132.239 | |
12692 | 2022.05.30 15:25 | modify | 431 | 0.06 | 127.119 | 126.990 | 132.239 | |
12693 | 2022.05.30 15:30 | modify | 431 | 0.06 | 127.119 | 127.011 | 132.239 | |
12694 | 2022.05.30 15:45 | modify | 431 | 0.06 | 127.119 | 127.069 | 132.239 | |
12695 | 2022.05.30 15:50 | modify | 431 | 0.06 | 127.119 | 127.144 | 132.239 | |
12696 | 2022.05.31 02:45 | modify | 431 | 0.06 | 127.119 | 127.174 | 132.239 | |
12697 | 2022.05.31 03:05 | modify | 431 | 0.06 | 127.119 | 127.284 | 132.239 | |
12698 | 2022.05.31 03:10 | modify | 431 | 0.06 | 127.119 | 127.320 | 132.239 | |
12699 | 2022.05.31 03:15 | modify | 431 | 0.06 | 127.119 | 127.388 | 132.239 | |
12700 | 2022.05.31 03:20 | modify | 431 | 0.06 | 127.119 | 127.417 | 132.239 | |
12701 | 2022.05.31 03:25 | modify | 431 | 0.06 | 127.119 | 127.476 | 132.239 | |
12702 | 2022.05.31 03:30 | modify | 431 | 0.06 | 127.119 | 127.584 | 132.239 | |
12703 | 2022.05.31 10:10 | buy | 432 | 0.06 | 127.961 | 0.000 | 0.000 | |
12704 | 2022.05.31 10:10 | modify | 432 | 0.06 | 127.961 | 125.021 | 133.081 | |
12705 | 2022.05.31 12:10 | modify | 432 | 0.06 | 127.961 | 127.312 | 133.081 | |
12706 | 2022.05.31 13:40 | modify | 432 | 0.06 | 127.961 | 127.335 | 133.081 | |
12707 | 2022.05.31 13:50 | modify | 432 | 0.06 | 127.961 | 127.359 | 133.081 | |
12708 | 2022.05.31 13:55 | modify | 432 | 0.06 | 127.961 | 127.424 | 133.081 | |
12709 | 2022.05.31 14:30 | modify | 432 | 0.06 | 127.961 | 127.446 | 133.081 | |
12710 | 2022.05.31 14:45 | modify | 432 | 0.06 | 127.961 | 127.475 | 133.081 | |
12711 | 2022.05.31 14:50 | modify | 432 | 0.06 | 127.961 | 127.488 | 133.081 | |
12712 | 2022.05.31 14:55 | modify | 432 | 0.06 | 127.961 | 127.519 | 133.081 | |
12713 | 2022.05.31 15:05 | modify | 432 | 0.06 | 127.961 | 127.610 | 133.081 | |
12714 | 2022.05.31 15:05 | modify | 431 | 0.06 | 127.119 | 127.610 | 132.239 | |
12715 | 2022.05.31 15:25 | modify | 432 | 0.06 | 127.961 | 127.706 | 133.081 | |
12716 | 2022.05.31 15:25 | modify | 431 | 0.06 | 127.119 | 127.706 | 132.239 | |
12717 | 2022.05.31 15:30 | modify | 432 | 0.06 | 127.961 | 127.742 | 133.081 | |
12718 | 2022.05.31 15:30 | modify | 431 | 0.06 | 127.119 | 127.742 | 132.239 | |
12719 | 2022.05.31 15:40 | modify | 432 | 0.06 | 127.961 | 127.824 | 133.081 | |
12720 | 2022.05.31 15:40 | modify | 431 | 0.06 | 127.119 | 127.824 | 132.239 | |
12721 | 2022.05.31 15:45 | modify | 432 | 0.06 | 127.961 | 127.893 | 133.081 | |
12722 | 2022.05.31 15:45 | modify | 431 | 0.06 | 127.119 | 127.893 | 132.239 | |
12723 | 2022.05.31 15:50 | modify | 432 | 0.06 | 127.961 | 127.901 | 133.081 | |
12724 | 2022.05.31 15:50 | modify | 431 | 0.06 | 127.119 | 127.901 | 132.239 | |
12725 | 2022.05.31 15:55 | modify | 432 | 0.06 | 127.961 | 127.961 | 133.081 | |
12726 | 2022.05.31 15:55 | modify | 431 | 0.06 | 127.119 | 127.961 | 132.239 | |
12727 | 2022.05.31 16:00 | modify | 432 | 0.06 | 127.961 | 128.000 | 133.081 | |
12728 | 2022.05.31 16:00 | modify | 431 | 0.06 | 127.119 | 128.000 | 132.239 | |
12729 | 2022.05.31 16:10 | modify | 432 | 0.06 | 127.961 | 128.017 | 133.081 | |
12730 | 2022.05.31 16:10 | modify | 431 | 0.06 | 127.119 | 128.017 | 132.239 | |
12731 | 2022.05.31 16:45 | modify | 432 | 0.06 | 127.961 | 128.077 | 133.081 | |
12732 | 2022.05.31 16:45 | modify | 431 | 0.06 | 127.119 | 128.077 | 132.239 | |
12733 | 2022.05.31 16:50 | modify | 432 | 0.06 | 127.961 | 128.121 | 133.081 | |
12734 | 2022.05.31 16:50 | modify | 431 | 0.06 | 127.119 | 128.121 | 132.239 | |
12735 | 2022.05.31 17:05 | modify | 432 | 0.06 | 127.961 | 128.128 | 133.081 | |
12736 | 2022.05.31 17:05 | modify | 431 | 0.06 | 127.119 | 128.128 | 132.239 | |
12737 | 2022.05.31 17:10 | modify | 432 | 0.06 | 127.961 | 128.174 | 133.081 | |
12738 | 2022.05.31 17:10 | modify | 431 | 0.06 | 127.119 | 128.174 | 132.239 | |
12739 | 2022.06.01 03:10 | modify | 432 | 0.06 | 127.961 | 128.206 | 133.081 | |
12740 | 2022.06.01 03:10 | modify | 431 | 0.06 | 127.119 | 128.206 | 132.239 | |
12741 | 2022.06.01 03:15 | modify | 432 | 0.06 | 127.961 | 128.214 | 133.081 | |
12742 | 2022.06.01 03:15 | modify | 431 | 0.06 | 127.119 | 128.214 | 132.239 | |
12743 | 2022.06.01 03:20 | modify | 432 | 0.06 | 127.961 | 128.242 | 133.081 | |
12744 | 2022.06.01 03:20 | modify | 431 | 0.06 | 127.119 | 128.242 | 132.239 | |
12745 | 2022.06.01 03:35 | modify | 432 | 0.06 | 127.961 | 128.260 | 133.081 | |
12746 | 2022.06.01 03:35 | modify | 431 | 0.06 | 127.119 | 128.260 | 132.239 | |
12747 | 2022.06.01 04:10 | modify | 432 | 0.06 | 127.961 | 128.278 | 133.081 | |
12748 | 2022.06.01 04:10 | modify | 431 | 0.06 | 127.119 | 128.278 | 132.239 | |
12749 | 2022.06.01 04:15 | modify | 432 | 0.06 | 127.961 | 128.304 | 133.081 | |
12750 | 2022.06.01 04:15 | modify | 431 | 0.06 | 127.119 | 128.304 | 132.239 | |
12751 | 2022.06.01 04:20 | modify | 432 | 0.06 | 127.961 | 128.372 | 133.081 | |
12752 | 2022.06.01 04:20 | modify | 431 | 0.06 | 127.119 | 128.372 | 132.239 | |
12753 | 2022.06.01 04:25 | modify | 432 | 0.06 | 127.961 | 128.392 | 133.081 | |
12754 | 2022.06.01 04:25 | modify | 431 | 0.06 | 127.119 | 128.392 | 132.239 | |
12755 | 2022.06.01 04:30 | modify | 432 | 0.06 | 127.961 | 128.409 | 133.081 | |
12756 | 2022.06.01 04:30 | modify | 431 | 0.06 | 127.119 | 128.409 | 132.239 | |
12757 | 2022.06.01 04:35 | modify | 432 | 0.06 | 127.961 | 128.497 | 133.081 | |
12758 | 2022.06.01 04:35 | modify | 431 | 0.06 | 127.119 | 128.497 | 132.239 | |
12759 | 2022.06.01 07:05 | modify | 432 | 0.06 | 127.961 | 128.535 | 133.081 | |
12760 | 2022.06.01 07:05 | modify | 431 | 0.06 | 127.119 | 128.535 | 132.239 | |
12761 | 2022.06.01 07:10 | modify | 432 | 0.06 | 127.961 | 128.539 | 133.081 | |
12762 | 2022.06.01 07:10 | modify | 431 | 0.06 | 127.119 | 128.539 | 132.239 | |
12763 | 2022.06.01 07:55 | modify | 432 | 0.06 | 127.961 | 128.559 | 133.081 | |
12764 | 2022.06.01 07:55 | modify | 431 | 0.06 | 127.119 | 128.559 | 132.239 | |
12765 | 2022.06.01 08:00 | modify | 432 | 0.06 | 127.961 | 128.564 | 133.081 | |
12766 | 2022.06.01 08:00 | modify | 431 | 0.06 | 127.119 | 128.564 | 132.239 | |
12767 | 2022.06.01 08:10 | modify | 432 | 0.06 | 127.961 | 128.598 | 133.081 | |
12768 | 2022.06.01 08:10 | modify | 431 | 0.06 | 127.119 | 128.598 | 132.239 | |
12769 | 2022.06.01 08:45 | modify | 432 | 0.06 | 127.961 | 128.609 | 133.081 | |
12770 | 2022.06.01 08:45 | modify | 431 | 0.06 | 127.119 | 128.609 | 132.239 | |
12771 | 2022.06.01 09:45 | modify | 432 | 0.06 | 127.961 | 128.708 | 133.081 | |
12772 | 2022.06.01 09:45 | modify | 431 | 0.06 | 127.119 | 128.708 | 132.239 | |
12773 | 2022.06.01 10:00 | modify | 432 | 0.06 | 127.961 | 128.726 | 133.081 | |
12774 | 2022.06.01 10:00 | modify | 431 | 0.06 | 127.119 | 128.726 | 132.239 | |
12775 | 2022.06.01 10:05 | modify | 432 | 0.06 | 127.961 | 128.745 | 133.081 | |
12776 | 2022.06.01 10:05 | modify | 431 | 0.06 | 127.119 | 128.745 | 132.239 | |
12777 | 2022.06.01 10:10 | modify | 432 | 0.06 | 127.961 | 128.762 | 133.081 | |
12778 | 2022.06.01 10:10 | modify | 431 | 0.06 | 127.119 | 128.762 | 132.239 | |
12779 | 2022.06.01 10:20 | modify | 432 | 0.06 | 127.961 | 128.782 | 133.081 | |
12780 | 2022.06.01 10:20 | modify | 431 | 0.06 | 127.119 | 128.782 | 132.239 | |
12781 | 2022.06.01 10:25 | modify | 432 | 0.06 | 127.961 | 128.803 | 133.081 | |
12782 | 2022.06.01 10:25 | modify | 431 | 0.06 | 127.119 | 128.803 | 132.239 | |
12783 | 2022.06.01 10:35 | modify | 432 | 0.06 | 127.961 | 128.805 | 133.081 | |
12784 | 2022.06.01 10:35 | modify | 431 | 0.06 | 127.119 | 128.805 | 132.239 | |
12785 | 2022.06.01 10:40 | modify | 432 | 0.06 | 127.961 | 128.875 | 133.081 | |
12786 | 2022.06.01 10:40 | modify | 431 | 0.06 | 127.119 | 128.875 | 132.239 | |
12787 | 2022.06.01 14:25 | modify | 432 | 0.06 | 127.961 | 128.898 | 133.081 | |
12788 | 2022.06.01 14:25 | modify | 431 | 0.06 | 127.119 | 128.898 | 132.239 | |
12789 | 2022.06.01 14:35 | modify | 432 | 0.06 | 127.961 | 128.905 | 133.081 | |
12790 | 2022.06.01 14:35 | modify | 431 | 0.06 | 127.119 | 128.905 | 132.239 | |
12791 | 2022.06.01 14:40 | modify | 432 | 0.06 | 127.961 | 128.909 | 133.081 | |
12792 | 2022.06.01 14:40 | modify | 431 | 0.06 | 127.119 | 128.909 | 132.239 | |
12793 | 2022.06.01 17:05 | modify | 432 | 0.06 | 127.961 | 129.008 | 133.081 | |
12794 | 2022.06.01 17:05 | modify | 431 | 0.06 | 127.119 | 129.008 | 132.239 | |
12795 | 2022.06.01 17:15 | modify | 432 | 0.06 | 127.961 | 129.165 | 133.081 | |
12796 | 2022.06.01 17:15 | modify | 431 | 0.06 | 127.119 | 129.165 | 132.239 | |
12797 | 2022.06.01 17:20 | modify | 432 | 0.06 | 127.961 | 129.193 | 133.081 | |
12798 | 2022.06.01 17:20 | modify | 431 | 0.06 | 127.119 | 129.193 | 132.239 | |
12799 | 2022.06.01 17:25 | modify | 432 | 0.06 | 127.961 | 129.255 | 133.081 | |
12800 | 2022.06.01 17:25 | modify | 431 | 0.06 | 127.119 | 129.255 | 132.239 | |
12801 | 2022.06.01 17:30 | modify | 432 | 0.06 | 127.961 | 129.288 | 133.081 | |
12802 | 2022.06.01 17:30 | modify | 431 | 0.06 | 127.119 | 129.288 | 132.239 | |
12803 | 2022.06.01 18:05 | modify | 432 | 0.06 | 127.961 | 129.303 | 133.081 | |
12804 | 2022.06.01 18:05 | modify | 431 | 0.06 | 127.119 | 129.303 | 132.239 | |
12805 | 2022.06.01 18:25 | modify | 432 | 0.06 | 127.961 | 129.309 | 133.081 | |
12806 | 2022.06.01 18:25 | modify | 431 | 0.06 | 127.119 | 129.309 | 132.239 | |
12807 | 2022.06.01 18:40 | modify | 432 | 0.06 | 127.961 | 129.318 | 133.081 | |
12808 | 2022.06.01 18:40 | modify | 431 | 0.06 | 127.119 | 129.318 | 132.239 | |
12809 | 2022.06.01 18:45 | modify | 432 | 0.06 | 127.961 | 129.377 | 133.081 | |
12810 | 2022.06.01 18:45 | modify | 431 | 0.06 | 127.119 | 129.377 | 132.239 | |
12811 | 2022.06.01 18:50 | modify | 432 | 0.06 | 127.961 | 129.464 | 133.081 | |
12812 | 2022.06.01 18:50 | modify | 431 | 0.06 | 127.119 | 129.464 | 132.239 | |
12813 | 2022.06.01 20:00 | modify | 432 | 0.06 | 127.961 | 129.471 | 133.081 | |
12814 | 2022.06.01 20:00 | modify | 431 | 0.06 | 127.119 | 129.471 | 132.239 | |
12815 | 2022.06.01 20:20 | modify | 432 | 0.06 | 127.961 | 129.474 | 133.081 | |
12816 | 2022.06.01 20:20 | modify | 431 | 0.06 | 127.119 | 129.474 | 132.239 | |
12817 | 2022.06.01 20:30 | modify | 432 | 0.06 | 127.961 | 129.480 | 133.081 | |
12818 | 2022.06.01 20:30 | modify | 431 | 0.06 | 127.119 | 129.480 | 132.239 | |
12819 | 2022.06.01 20:35 | modify | 432 | 0.06 | 127.961 | 129.499 | 133.081 | |
12820 | 2022.06.01 20:35 | modify | 431 | 0.06 | 127.119 | 129.499 | 132.239 | |
12821 | 2022.06.01 20:40 | modify | 432 | 0.06 | 127.961 | 129.506 | 133.081 | |
12822 | 2022.06.01 20:40 | modify | 431 | 0.06 | 127.119 | 129.506 | 132.239 | |
12823 | 2022.06.01 21:15 | modify | 432 | 0.06 | 127.961 | 129.509 | 133.081 | |
12824 | 2022.06.01 21:15 | modify | 431 | 0.06 | 127.119 | 129.509 | 132.239 | |
12825 | 2022.06.01 21:20 | modify | 432 | 0.06 | 127.961 | 129.520 | 133.081 | |
12826 | 2022.06.01 21:20 | modify | 431 | 0.06 | 127.119 | 129.520 | 132.239 | |
12827 | 2022.06.02 01:10 | modify | 432 | 0.06 | 127.961 | 129.521 | 133.081 | |
12828 | 2022.06.02 01:10 | modify | 431 | 0.06 | 127.119 | 129.521 | 132.239 | |
12829 | 2022.06.02 01:15 | modify | 432 | 0.06 | 127.961 | 129.526 | 133.081 | |
12830 | 2022.06.02 01:15 | modify | 431 | 0.06 | 127.119 | 129.526 | 132.239 | |
12831 | 2022.06.02 02:25 | modify | 432 | 0.06 | 127.961 | 129.563 | 133.081 | |
12832 | 2022.06.02 02:25 | modify | 431 | 0.06 | 127.119 | 129.563 | 132.239 | |
12833 | 2022.06.02 15:51 | s/l | 431 | 0.06 | 129.553 | 129.563 | 132.239 | 114.89 | 10325.01 |
12834 | 2022.06.02 15:51 | s/l | 432 | 0.06 | 129.571 | 129.563 | 133.081 | 76.00 | 10401.01 |
12835 | 2022.06.02 18:30 | sell | 433 | 0.06 | 129.797 | 0.000 | 0.000 | |
12836 | 2022.06.02 18:30 | modify | 433 | 0.06 | 129.797 | 132.737 | 124.677 | |
12837 | 2022.06.02 19:10 | modify | 433 | 0.06 | 129.797 | 130.441 | 124.677 | |
12838 | 2022.06.02 19:15 | modify | 433 | 0.06 | 129.797 | 130.425 | 124.677 | |
12839 | 2022.06.02 19:25 | modify | 433 | 0.06 | 129.797 | 130.401 | 124.677 | |
12840 | 2022.06.02 19:30 | modify | 433 | 0.06 | 129.797 | 130.394 | 124.677 | |
12841 | 2022.06.03 03:25 | buy | 434 | 0.06 | 129.909 | 0.000 | 0.000 | |
12842 | 2022.06.03 03:25 | modify | 434 | 0.06 | 129.909 | 126.969 | 135.029 | |
12843 | 2022.06.03 04:25 | modify | 433 | 0.06 | 129.797 | 130.387 | 124.677 | |
12844 | 2022.06.03 09:40 | modify | 434 | 0.06 | 129.909 | 129.264 | 135.029 | |
12845 | 2022.06.03 09:45 | modify | 434 | 0.06 | 129.909 | 129.274 | 135.029 | |
12846 | 2022.06.03 10:05 | modify | 434 | 0.06 | 129.909 | 129.343 | 135.029 | |
12847 | 2022.06.03 12:10 | modify | 434 | 0.06 | 129.909 | 129.344 | 135.029 | |
12848 | 2022.06.03 12:15 | modify | 434 | 0.06 | 129.909 | 129.348 | 135.029 | |
12849 | 2022.06.03 12:20 | modify | 434 | 0.06 | 129.909 | 129.393 | 135.029 | |
12850 | 2022.06.03 12:50 | modify | 434 | 0.06 | 129.909 | 129.420 | 135.029 | |
12851 | 2022.06.03 13:00 | modify | 434 | 0.06 | 129.909 | 129.424 | 135.029 | |
12852 | 2022.06.03 13:20 | modify | 434 | 0.06 | 129.909 | 129.442 | 135.029 | |
12853 | 2022.06.03 13:30 | modify | 434 | 0.06 | 129.909 | 129.495 | 135.029 | |
12854 | 2022.06.03 13:45 | modify | 434 | 0.06 | 129.909 | 129.522 | 135.029 | |
12855 | 2022.06.03 15:34 | s/l | 433 | 0.06 | 130.387 | 130.387 | 124.677 | -28.99 | 10372.03 |
12856 | 2022.06.03 15:35 | modify | 434 | 0.06 | 129.909 | 129.723 | 135.029 | |
12857 | 2022.06.03 15:40 | modify | 434 | 0.06 | 129.909 | 129.866 | 135.029 | |
12858 | 2022.06.03 15:45 | modify | 434 | 0.06 | 129.909 | 129.902 | 135.029 | |
12859 | 2022.06.03 17:50 | modify | 434 | 0.06 | 129.909 | 129.925 | 135.029 | |
12860 | 2022.06.03 17:55 | modify | 434 | 0.06 | 129.909 | 130.042 | 135.029 | |
12861 | 2022.06.03 18:00 | modify | 434 | 0.06 | 129.909 | 130.047 | 135.029 | |
12862 | 2022.06.03 18:05 | modify | 434 | 0.06 | 129.909 | 130.068 | 135.029 | |
12863 | 2022.06.03 18:10 | modify | 434 | 0.06 | 129.909 | 130.069 | 135.029 | |
12864 | 2022.06.03 18:20 | modify | 434 | 0.06 | 129.909 | 130.072 | 135.029 | |
12865 | 2022.06.03 18:25 | modify | 434 | 0.06 | 129.909 | 130.076 | 135.029 | |
12866 | 2022.06.03 18:40 | modify | 434 | 0.06 | 129.909 | 130.113 | 135.029 | |
12867 | 2022.06.03 18:45 | modify | 434 | 0.06 | 129.909 | 130.150 | 135.029 | |
12868 | 2022.06.03 18:50 | modify | 434 | 0.06 | 129.909 | 130.210 | 135.029 | |
12869 | 2022.06.03 18:55 | modify | 434 | 0.06 | 129.909 | 130.303 | 135.029 | |
12870 | 2022.06.06 01:05 | modify | 434 | 0.06 | 129.909 | 130.307 | 135.029 | |
12871 | 2022.06.06 07:10 | sell | 435 | 0.06 | 130.577 | 0.000 | 0.000 | |
12872 | 2022.06.06 07:10 | modify | 435 | 0.06 | 130.577 | 133.517 | 125.457 | |
12873 | 2022.06.06 09:50 | modify | 435 | 0.06 | 130.577 | 131.201 | 125.457 | |
12874 | 2022.06.06 09:55 | modify | 435 | 0.06 | 130.577 | 131.164 | 125.457 | |
12875 | 2022.06.06 10:00 | modify | 435 | 0.06 | 130.577 | 131.158 | 125.457 | |
12876 | 2022.06.06 10:25 | sell | 436 | 0.06 | 130.621 | 0.000 | 0.000 | |
12877 | 2022.06.06 10:25 | modify | 436 | 0.06 | 130.621 | 133.561 | 125.501 | |
12878 | 2022.06.06 17:05 | modify | 434 | 0.06 | 129.909 | 130.330 | 135.029 | |
12879 | 2022.06.06 17:10 | modify | 434 | 0.06 | 129.909 | 130.390 | 135.029 | |
12880 | 2022.06.06 17:20 | modify | 434 | 0.06 | 129.909 | 130.464 | 135.029 | |
12881 | 2022.06.06 17:20 | s/l | 435 | 0.06 | 131.166 | 131.158 | 125.457 | -26.95 | 10345.08 |
12882 | 2022.06.06 17:25 | modify | 434 | 0.06 | 129.909 | 130.509 | 135.029 | |
12883 | 2022.06.06 17:30 | modify | 434 | 0.06 | 129.909 | 130.567 | 135.029 | |
12884 | 2022.06.06 17:35 | modify | 434 | 0.06 | 129.909 | 130.617 | 135.029 | |
12885 | 2022.06.06 17:40 | modify | 434 | 0.06 | 129.909 | 130.729 | 135.029 | |
12886 | 2022.06.06 18:05 | modify | 434 | 0.06 | 129.909 | 130.730 | 135.029 | |
12887 | 2022.06.06 18:10 | modify | 434 | 0.06 | 129.909 | 130.767 | 135.029 | |
12888 | 2022.06.06 18:15 | modify | 434 | 0.06 | 129.909 | 130.923 | 135.029 | |
12889 | 2022.06.06 18:25 | modify | 434 | 0.06 | 129.909 | 131.001 | 135.029 | |
12890 | 2022.06.06 19:35 | modify | 434 | 0.06 | 129.909 | 131.010 | 135.029 | |
12891 | 2022.06.06 19:55 | modify | 434 | 0.06 | 129.909 | 131.015 | 135.029 | |
12892 | 2022.06.06 20:00 | close | 434 | 0.06 | 131.673 | 131.015 | 135.029 | 80.74 | 10425.82 |
12893 | 2022.06.07 21:05 | sell | 437 | 0.06 | 132.536 | 0.000 | 0.000 | |
12894 | 2022.06.07 21:05 | modify | 437 | 0.06 | 132.536 | 135.476 | 127.416 | |
12895 | 2022.06.07 21:10 | modify | 437 | 0.06 | 132.536 | 133.170 | 127.416 | |
12896 | 2022.06.07 21:15 | modify | 437 | 0.06 | 132.536 | 133.160 | 127.416 | |
12897 | 2022.06.08 03:30 | buy | 438 | 0.06 | 132.741 | 0.000 | 0.000 | |
12898 | 2022.06.08 03:30 | modify | 438 | 0.06 | 132.741 | 129.801 | 137.861 | |
12899 | 2022.06.08 03:35 | modify | 438 | 0.06 | 132.741 | 132.100 | 137.861 | |
12900 | 2022.06.08 03:40 | modify | 438 | 0.06 | 132.741 | 132.107 | 137.861 | |
12901 | 2022.06.08 03:45 | modify | 438 | 0.06 | 132.741 | 132.203 | 137.861 | |
12902 | 2022.06.08 03:45 | buy | 439 | 0.06 | 132.872 | 0.000 | 0.000 | |
12903 | 2022.06.08 03:45 | modify | 439 | 0.06 | 132.872 | 129.932 | 137.992 | |
12904 | 2022.06.08 03:50 | modify | 438 | 0.06 | 132.741 | 132.210 | 137.861 | |
12905 | 2022.06.08 04:00 | modify | 439 | 0.06 | 132.872 | 132.410 | 137.992 | |
12906 | 2022.06.08 04:00 | modify | 438 | 0.06 | 132.741 | 132.410 | 137.861 | |
12907 | 2022.06.08 04:05 | modify | 439 | 0.06 | 132.872 | 132.467 | 137.992 | |
12908 | 2022.06.08 04:05 | modify | 438 | 0.06 | 132.741 | 132.467 | 137.861 | |
12909 | 2022.06.08 04:05 | s/l | 437 | 0.06 | 133.166 | 133.160 | 127.416 | -30.23 | 10395.59 |
12910 | 2022.06.08 04:10 | modify | 439 | 0.06 | 132.872 | 132.518 | 137.992 | |
12911 | 2022.06.08 04:10 | modify | 438 | 0.06 | 132.741 | 132.518 | 137.861 | |
12912 | 2022.06.08 08:00 | modify | 439 | 0.06 | 132.872 | 132.588 | 137.992 | |
12913 | 2022.06.08 08:00 | modify | 438 | 0.06 | 132.741 | 132.588 | 137.861 | |
12914 | 2022.06.08 09:55 | modify | 439 | 0.06 | 132.872 | 132.630 | 137.992 | |
12915 | 2022.06.08 09:55 | modify | 438 | 0.06 | 132.741 | 132.630 | 137.861 | |
12916 | 2022.06.08 10:00 | modify | 439 | 0.06 | 132.872 | 132.643 | 137.992 | |
12917 | 2022.06.08 10:00 | modify | 438 | 0.06 | 132.741 | 132.643 | 137.861 | |
12918 | 2022.06.08 10:15 | modify | 439 | 0.06 | 132.872 | 132.646 | 137.992 | |
12919 | 2022.06.08 10:15 | modify | 438 | 0.06 | 132.741 | 132.646 | 137.861 | |
12920 | 2022.06.08 10:20 | modify | 439 | 0.06 | 132.872 | 132.740 | 137.992 | |
12921 | 2022.06.08 10:20 | modify | 438 | 0.06 | 132.741 | 132.740 | 137.861 | |
12922 | 2022.06.08 10:25 | modify | 439 | 0.06 | 132.872 | 132.828 | 137.992 | |
12923 | 2022.06.08 10:25 | modify | 438 | 0.06 | 132.741 | 132.828 | 137.861 | |
12924 | 2022.06.08 10:53 | s/l | 436 | 0.06 | 133.554 | 133.561 | 125.501 | -135.43 | 10260.16 |
12925 | 2022.06.08 10:55 | modify | 439 | 0.06 | 132.872 | 132.897 | 137.992 | |
12926 | 2022.06.08 10:55 | modify | 438 | 0.06 | 132.741 | 132.897 | 137.861 | |
12927 | 2022.06.08 11:00 | modify | 439 | 0.06 | 132.872 | 132.918 | 137.992 | |
12928 | 2022.06.08 11:00 | modify | 438 | 0.06 | 132.741 | 132.918 | 137.861 | |
12929 | 2022.06.08 11:05 | modify | 439 | 0.06 | 132.872 | 132.949 | 137.992 | |
12930 | 2022.06.08 11:05 | modify | 438 | 0.06 | 132.741 | 132.949 | 137.861 | |
12931 | 2022.06.08 11:10 | modify | 439 | 0.06 | 132.872 | 132.954 | 137.992 | |
12932 | 2022.06.08 11:10 | modify | 438 | 0.06 | 132.741 | 132.954 | 137.861 | |
12933 | 2022.06.08 11:15 | modify | 439 | 0.06 | 132.872 | 132.987 | 137.992 | |
12934 | 2022.06.08 11:15 | modify | 438 | 0.06 | 132.741 | 132.987 | 137.861 | |
12935 | 2022.06.08 11:20 | modify | 439 | 0.06 | 132.872 | 132.991 | 137.992 | |
12936 | 2022.06.08 11:20 | modify | 438 | 0.06 | 132.741 | 132.991 | 137.861 | |
12937 | 2022.06.08 11:35 | modify | 439 | 0.06 | 132.872 | 133.071 | 137.992 | |
12938 | 2022.06.08 11:35 | modify | 438 | 0.06 | 132.741 | 133.071 | 137.861 | |
12939 | 2022.06.08 11:40 | modify | 439 | 0.06 | 132.872 | 133.078 | 137.992 | |
12940 | 2022.06.08 11:40 | modify | 438 | 0.06 | 132.741 | 133.078 | 137.861 | |
12941 | 2022.06.08 11:45 | modify | 439 | 0.06 | 132.872 | 133.125 | 137.992 | |
12942 | 2022.06.08 11:45 | modify | 438 | 0.06 | 132.741 | 133.125 | 137.861 | |
12943 | 2022.06.08 12:00 | modify | 439 | 0.06 | 132.872 | 133.175 | 137.992 | |
12944 | 2022.06.08 12:00 | modify | 438 | 0.06 | 132.741 | 133.175 | 137.861 | |
12945 | 2022.06.08 13:25 | modify | 439 | 0.06 | 132.872 | 133.184 | 137.992 | |
12946 | 2022.06.08 13:25 | modify | 438 | 0.06 | 132.741 | 133.184 | 137.861 | |
12947 | 2022.06.08 13:30 | modify | 439 | 0.06 | 132.872 | 133.202 | 137.992 | |
12948 | 2022.06.08 13:30 | modify | 438 | 0.06 | 132.741 | 133.202 | 137.861 | |
12949 | 2022.06.08 13:35 | modify | 439 | 0.06 | 132.872 | 133.292 | 137.992 | |
12950 | 2022.06.08 13:35 | modify | 438 | 0.06 | 132.741 | 133.292 | 137.861 | |
12951 | 2022.06.08 13:40 | modify | 439 | 0.06 | 132.872 | 133.328 | 137.992 | |
12952 | 2022.06.08 13:40 | modify | 438 | 0.06 | 132.741 | 133.328 | 137.861 | |
12953 | 2022.06.08 13:50 | modify | 439 | 0.06 | 132.872 | 133.367 | 137.992 | |
12954 | 2022.06.08 13:50 | modify | 438 | 0.06 | 132.741 | 133.367 | 137.861 | |
12955 | 2022.06.08 14:40 | modify | 439 | 0.06 | 132.872 | 133.409 | 137.992 | |
12956 | 2022.06.08 14:40 | modify | 438 | 0.06 | 132.741 | 133.409 | 137.861 | |
12957 | 2022.06.08 15:25 | modify | 439 | 0.06 | 132.872 | 133.597 | 137.992 | |
12958 | 2022.06.08 15:25 | modify | 438 | 0.06 | 132.741 | 133.597 | 137.861 | |
12959 | 2022.06.08 15:30 | modify | 439 | 0.06 | 132.872 | 133.623 | 137.992 | |
12960 | 2022.06.08 15:30 | modify | 438 | 0.06 | 132.741 | 133.623 | 137.861 | |
12961 | 2022.06.08 15:40 | modify | 439 | 0.06 | 132.872 | 133.664 | 137.992 | |
12962 | 2022.06.08 15:40 | modify | 438 | 0.06 | 132.741 | 133.664 | 137.861 | |
12963 | 2022.06.08 15:45 | modify | 439 | 0.06 | 132.872 | 133.750 | 137.992 | |
12964 | 2022.06.08 15:45 | modify | 438 | 0.06 | 132.741 | 133.750 | 137.861 | |
12965 | 2022.06.08 17:18 | s/l | 438 | 0.06 | 133.714 | 133.750 | 137.861 | 43.66 | 10303.82 |
12966 | 2022.06.08 17:18 | s/l | 439 | 0.06 | 133.722 | 133.750 | 137.992 | 38.14 | 10341.96 |
12967 | 2022.06.09 09:50 | sell | 440 | 0.06 | 133.948 | 0.000 | 0.000 | |
12968 | 2022.06.09 09:50 | modify | 440 | 0.06 | 133.948 | 136.888 | 128.828 | |
12969 | 2022.06.09 09:55 | modify | 440 | 0.06 | 133.948 | 134.506 | 128.828 | |
12970 | 2022.06.09 10:05 | modify | 440 | 0.06 | 133.948 | 134.473 | 128.828 | |
12971 | 2022.06.09 10:10 | modify | 440 | 0.06 | 133.948 | 134.457 | 128.828 | |
12972 | 2022.06.09 10:15 | modify | 440 | 0.06 | 133.948 | 134.446 | 128.828 | |
12973 | 2022.06.09 10:20 | modify | 440 | 0.06 | 133.948 | 134.289 | 128.828 | |
12974 | 2022.06.09 10:25 | modify | 440 | 0.06 | 133.948 | 134.165 | 128.828 | |
12975 | 2022.06.09 10:40 | modify | 440 | 0.06 | 133.948 | 134.075 | 128.828 | |
12976 | 2022.06.09 13:10 | modify | 440 | 0.06 | 133.948 | 134.009 | 128.828 | |
12977 | 2022.06.09 13:15 | modify | 440 | 0.06 | 133.948 | 133.994 | 128.828 | |
12978 | 2022.06.09 13:35 | modify | 440 | 0.06 | 133.948 | 133.976 | 128.828 | |
12979 | 2022.06.09 13:40 | modify | 440 | 0.06 | 133.948 | 133.905 | 128.828 | |
12980 | 2022.06.09 15:11 | s/l | 440 | 0.06 | 133.913 | 133.905 | 128.828 | 1.57 | 10343.53 |
12981 | 2022.06.09 19:50 | buy | 441 | 0.06 | 134.136 | 0.000 | 0.000 | |
12982 | 2022.06.09 19:50 | modify | 441 | 0.06 | 134.136 | 131.196 | 139.256 | |
12983 | 2022.06.09 20:00 | modify | 441 | 0.06 | 134.136 | 133.493 | 139.256 | |
12984 | 2022.06.09 20:05 | buy | 442 | 0.06 | 134.131 | 0.000 | 0.000 | |
12985 | 2022.06.09 20:05 | modify | 442 | 0.06 | 134.131 | 131.191 | 139.251 | |
12986 | 2022.06.09 21:05 | modify | 442 | 0.06 | 134.131 | 133.501 | 139.251 | |
12987 | 2022.06.09 21:05 | modify | 441 | 0.06 | 134.136 | 133.501 | 139.256 | |
12988 | 2022.06.09 21:10 | modify | 442 | 0.06 | 134.131 | 133.515 | 139.251 | |
12989 | 2022.06.09 21:10 | modify | 441 | 0.06 | 134.136 | 133.515 | 139.256 | |
12990 | 2022.06.09 21:15 | modify | 442 | 0.06 | 134.131 | 133.519 | 139.251 | |
12991 | 2022.06.09 21:15 | modify | 441 | 0.06 | 134.136 | 133.519 | 139.256 | |
12992 | 2022.06.09 21:20 | modify | 442 | 0.06 | 134.131 | 133.560 | 139.251 | |
12993 | 2022.06.09 21:20 | modify | 441 | 0.06 | 134.136 | 133.560 | 139.256 | |
12994 | 2022.06.09 21:30 | modify | 442 | 0.06 | 134.131 | 133.564 | 139.251 | |
12995 | 2022.06.09 21:30 | modify | 441 | 0.06 | 134.136 | 133.564 | 139.256 | |
12996 | 2022.06.09 21:35 | modify | 442 | 0.06 | 134.131 | 133.619 | 139.251 | |
12997 | 2022.06.09 21:35 | modify | 441 | 0.06 | 134.136 | 133.619 | 139.256 | |
12998 | 2022.06.09 22:00 | modify | 442 | 0.06 | 134.131 | 133.621 | 139.251 | |
12999 | 2022.06.09 22:00 | modify | 441 | 0.06 | 134.136 | 133.621 | 139.256 | |
13000 | 2022.06.09 22:05 | modify | 442 | 0.06 | 134.131 | 133.626 | 139.251 | |
13001 | 2022.06.09 22:05 | modify | 441 | 0.06 | 134.136 | 133.626 | 139.256 | |
13002 | 2022.06.09 22:20 | modify | 442 | 0.06 | 134.131 | 133.662 | 139.251 | |
13003 | 2022.06.09 22:20 | modify | 441 | 0.06 | 134.136 | 133.662 | 139.256 | |
13004 | 2022.06.09 22:25 | modify | 442 | 0.06 | 134.131 | 133.666 | 139.251 | |
13005 | 2022.06.09 22:25 | modify | 441 | 0.06 | 134.136 | 133.666 | 139.256 | |
13006 | 2022.06.09 22:40 | modify | 442 | 0.06 | 134.131 | 133.688 | 139.251 | |
13007 | 2022.06.09 22:40 | modify | 441 | 0.06 | 134.136 | 133.688 | 139.256 | |
13008 | 2022.06.09 22:45 | modify | 442 | 0.06 | 134.131 | 133.691 | 139.251 | |
13009 | 2022.06.09 22:45 | modify | 441 | 0.06 | 134.136 | 133.691 | 139.256 | |
13010 | 2022.06.09 22:50 | modify | 442 | 0.06 | 134.131 | 133.713 | 139.251 | |
13011 | 2022.06.09 22:50 | modify | 441 | 0.06 | 134.136 | 133.713 | 139.256 | |
13012 | 2022.06.09 22:55 | modify | 442 | 0.06 | 134.131 | 133.722 | 139.251 | |
13013 | 2022.06.09 22:55 | modify | 441 | 0.06 | 134.136 | 133.722 | 139.256 | |
13014 | 2022.06.09 23:00 | modify | 442 | 0.06 | 134.131 | 133.769 | 139.251 | |
13015 | 2022.06.09 23:00 | modify | 441 | 0.06 | 134.136 | 133.769 | 139.256 | |
13016 | 2022.06.09 23:05 | modify | 442 | 0.06 | 134.131 | 133.777 | 139.251 | |
13017 | 2022.06.09 23:05 | modify | 441 | 0.06 | 134.136 | 133.777 | 139.256 | |
13018 | 2022.06.10 01:35 | modify | 442 | 0.06 | 134.131 | 133.780 | 139.251 | |
13019 | 2022.06.10 01:35 | modify | 441 | 0.06 | 134.136 | 133.780 | 139.256 | |
13020 | 2022.06.10 01:40 | modify | 442 | 0.06 | 134.131 | 133.793 | 139.251 | |
13021 | 2022.06.10 01:40 | modify | 441 | 0.06 | 134.136 | 133.793 | 139.256 | |
13022 | 2022.06.10 08:09 | s/l | 441 | 0.06 | 133.797 | 133.793 | 139.256 | -14.84 | 10328.69 |
13023 | 2022.06.10 08:09 | s/l | 442 | 0.06 | 133.792 | 133.793 | 139.251 | -14.85 | 10313.84 |
13024 | 2022.06.10 10:00 | sell | 443 | 0.06 | 133.847 | 0.000 | 0.000 | |
13025 | 2022.06.10 10:00 | modify | 443 | 0.06 | 133.847 | 136.787 | 128.727 | |
13026 | 2022.06.10 10:05 | modify | 443 | 0.06 | 133.847 | 134.389 | 128.727 | |
13027 | 2022.06.10 10:25 | modify | 443 | 0.06 | 133.847 | 134.367 | 128.727 | |
13028 | 2022.06.10 10:30 | modify | 443 | 0.06 | 133.847 | 134.046 | 128.727 | |
13029 | 2022.06.10 15:30 | s/l | 443 | 0.06 | 134.112 | 134.046 | 128.727 | -11.86 | 10301.98 |
13030 | 2022.06.10 18:30 | buy | 444 | 0.06 | 134.200 | 0.000 | 0.000 | |
13031 | 2022.06.10 18:30 | modify | 444 | 0.06 | 134.200 | 131.260 | 139.320 | |
13032 | 2022.06.10 18:40 | buy | 445 | 0.06 | 134.156 | 0.000 | 0.000 | |
13033 | 2022.06.10 18:40 | modify | 445 | 0.06 | 134.156 | 131.216 | 139.276 | |
13034 | 2022.06.10 18:45 | modify | 445 | 0.06 | 134.156 | 133.537 | 139.276 | |
13035 | 2022.06.10 19:05 | modify | 445 | 0.06 | 134.156 | 133.552 | 139.276 | |
13036 | 2022.06.10 19:05 | modify | 444 | 0.06 | 134.200 | 133.552 | 139.320 | |
13037 | 2022.06.10 19:15 | modify | 445 | 0.06 | 134.156 | 133.555 | 139.276 | |
13038 | 2022.06.10 19:15 | modify | 444 | 0.06 | 134.200 | 133.555 | 139.320 | |
13039 | 2022.06.10 19:20 | modify | 445 | 0.06 | 134.156 | 133.580 | 139.276 | |
13040 | 2022.06.10 19:20 | modify | 444 | 0.06 | 134.200 | 133.580 | 139.320 | |
13041 | 2022.06.10 19:25 | modify | 445 | 0.06 | 134.156 | 133.599 | 139.276 | |
13042 | 2022.06.10 19:25 | modify | 444 | 0.06 | 134.200 | 133.599 | 139.320 | |
13043 | 2022.06.10 19:50 | modify | 445 | 0.06 | 134.156 | 133.604 | 139.276 | |
13044 | 2022.06.10 19:50 | modify | 444 | 0.06 | 134.200 | 133.604 | 139.320 | |
13045 | 2022.06.10 19:55 | modify | 445 | 0.06 | 134.156 | 133.619 | 139.276 | |
13046 | 2022.06.10 19:55 | modify | 444 | 0.06 | 134.200 | 133.619 | 139.320 | |
13047 | 2022.06.10 20:00 | modify | 445 | 0.06 | 134.156 | 133.649 | 139.276 | |
13048 | 2022.06.10 20:00 | modify | 444 | 0.06 | 134.200 | 133.649 | 139.320 | |
13049 | 2022.06.10 20:15 | modify | 445 | 0.06 | 134.156 | 133.650 | 139.276 | |
13050 | 2022.06.10 20:15 | modify | 444 | 0.06 | 134.200 | 133.650 | 139.320 | |
13051 | 2022.06.10 20:55 | modify | 445 | 0.06 | 134.156 | 133.709 | 139.276 | |
13052 | 2022.06.10 20:55 | modify | 444 | 0.06 | 134.200 | 133.709 | 139.320 | |
13053 | 2022.06.10 22:05 | modify | 445 | 0.06 | 134.156 | 133.711 | 139.276 | |
13054 | 2022.06.10 22:05 | modify | 444 | 0.06 | 134.200 | 133.711 | 139.320 | |
13055 | 2022.06.10 22:20 | modify | 445 | 0.06 | 134.156 | 133.722 | 139.276 | |
13056 | 2022.06.10 22:20 | modify | 444 | 0.06 | 134.200 | 133.722 | 139.320 | |
13057 | 2022.06.10 23:05 | modify | 445 | 0.06 | 134.156 | 133.724 | 139.276 | |
13058 | 2022.06.10 23:05 | modify | 444 | 0.06 | 134.200 | 133.724 | 139.320 | |
13059 | 2022.06.10 23:10 | modify | 445 | 0.06 | 134.156 | 133.745 | 139.276 | |
13060 | 2022.06.10 23:10 | modify | 444 | 0.06 | 134.200 | 133.745 | 139.320 | |
13061 | 2022.06.10 23:15 | modify | 445 | 0.06 | 134.156 | 133.751 | 139.276 | |
13062 | 2022.06.10 23:15 | modify | 444 | 0.06 | 134.200 | 133.751 | 139.320 | |
13063 | 2022.06.10 23:25 | modify | 445 | 0.06 | 134.156 | 133.775 | 139.276 | |
13064 | 2022.06.10 23:25 | modify | 444 | 0.06 | 134.200 | 133.775 | 139.320 | |
13065 | 2022.06.10 23:35 | modify | 445 | 0.06 | 134.156 | 133.815 | 139.276 | |
13066 | 2022.06.10 23:35 | modify | 444 | 0.06 | 134.200 | 133.815 | 139.320 | |
13067 | 2022.06.13 01:05 | modify | 445 | 0.06 | 134.156 | 133.977 | 139.276 | |
13068 | 2022.06.13 01:05 | modify | 444 | 0.06 | 134.200 | 133.977 | 139.320 | |
13069 | 2022.06.13 01:25 | modify | 445 | 0.06 | 134.156 | 134.020 | 139.276 | |
13070 | 2022.06.13 01:25 | modify | 444 | 0.06 | 134.200 | 134.020 | 139.320 | |
13071 | 2022.06.13 01:30 | modify | 445 | 0.06 | 134.156 | 134.031 | 139.276 | |
13072 | 2022.06.13 01:30 | modify | 444 | 0.06 | 134.200 | 134.031 | 139.320 | |
13073 | 2022.06.13 02:20 | modify | 445 | 0.06 | 134.156 | 134.079 | 139.276 | |
13074 | 2022.06.13 02:20 | modify | 444 | 0.06 | 134.200 | 134.079 | 139.320 | |
13075 | 2022.06.13 02:25 | modify | 445 | 0.06 | 134.156 | 134.082 | 139.276 | |
13076 | 2022.06.13 02:25 | modify | 444 | 0.06 | 134.200 | 134.082 | 139.320 | |
13077 | 2022.06.13 02:30 | modify | 445 | 0.06 | 134.156 | 134.108 | 139.276 | |
13078 | 2022.06.13 02:30 | modify | 444 | 0.06 | 134.200 | 134.108 | 139.320 | |
13079 | 2022.06.13 02:55 | modify | 445 | 0.06 | 134.156 | 134.174 | 139.276 | |
13080 | 2022.06.13 02:55 | modify | 444 | 0.06 | 134.200 | 134.174 | 139.320 | |
13081 | 2022.06.13 03:05 | modify | 445 | 0.06 | 134.156 | 134.215 | 139.276 | |
13082 | 2022.06.13 03:05 | modify | 444 | 0.06 | 134.200 | 134.215 | 139.320 | |
13083 | 2022.06.13 03:45 | modify | 445 | 0.06 | 134.156 | 134.234 | 139.276 | |
13084 | 2022.06.13 03:45 | modify | 444 | 0.06 | 134.200 | 134.234 | 139.320 | |
13085 | 2022.06.13 03:55 | modify | 445 | 0.06 | 134.156 | 134.315 | 139.276 | |
13086 | 2022.06.13 03:55 | modify | 444 | 0.06 | 134.200 | 134.315 | 139.320 | |
13087 | 2022.06.13 07:10 | modify | 445 | 0.06 | 134.156 | 134.403 | 139.276 | |
13088 | 2022.06.13 07:10 | modify | 444 | 0.06 | 134.200 | 134.403 | 139.320 | |
13089 | 2022.06.13 07:35 | modify | 445 | 0.06 | 134.156 | 134.428 | 139.276 | |
13090 | 2022.06.13 07:35 | modify | 444 | 0.06 | 134.200 | 134.428 | 139.320 | |
13091 | 2022.06.13 07:40 | modify | 445 | 0.06 | 134.156 | 134.451 | 139.276 | |
13092 | 2022.06.13 07:40 | modify | 444 | 0.06 | 134.200 | 134.451 | 139.320 | |
13093 | 2022.06.13 07:45 | modify | 445 | 0.06 | 134.156 | 134.472 | 139.276 | |
13094 | 2022.06.13 07:45 | modify | 444 | 0.06 | 134.200 | 134.472 | 139.320 | |
13095 | 2022.06.13 10:05 | s/l | 444 | 0.06 | 134.477 | 134.472 | 139.320 | 12.72 | 10314.70 |
13096 | 2022.06.13 10:05 | s/l | 445 | 0.06 | 134.476 | 134.472 | 139.276 | 14.64 | 10329.34 |
13097 | 2022.06.13 12:45 | sell | 446 | 0.06 | 134.473 | 0.000 | 0.000 | |
13098 | 2022.06.13 12:45 | modify | 446 | 0.06 | 134.473 | 137.413 | 129.353 | |
13099 | 2022.06.13 13:40 | modify | 446 | 0.06 | 134.473 | 135.119 | 129.353 | |
13100 | 2022.06.13 14:00 | modify | 446 | 0.06 | 134.473 | 135.114 | 129.353 | |
13101 | 2022.06.13 14:30 | modify | 446 | 0.06 | 134.473 | 135.088 | 129.353 | |
13102 | 2022.06.13 14:35 | modify | 446 | 0.06 | 134.473 | 134.991 | 129.353 | |
13103 | 2022.06.13 15:25 | modify | 446 | 0.06 | 134.473 | 134.721 | 129.353 | |
13104 | 2022.06.13 15:30 | modify | 446 | 0.06 | 134.473 | 134.650 | 129.353 | |
13105 | 2022.06.13 15:35 | modify | 446 | 0.06 | 134.473 | 134.635 | 129.353 | |
13106 | 2022.06.13 16:05 | modify | 446 | 0.06 | 134.473 | 134.610 | 129.353 | |
13107 | 2022.06.13 16:10 | modify | 446 | 0.06 | 134.473 | 134.577 | 129.353 | |
13108 | 2022.06.13 16:15 | modify | 446 | 0.06 | 134.473 | 134.564 | 129.353 | |
13109 | 2022.06.13 16:35 | modify | 446 | 0.06 | 134.473 | 134.513 | 129.353 | |
13110 | 2022.06.13 16:40 | modify | 446 | 0.06 | 134.473 | 134.421 | 129.353 | |
13111 | 2022.06.13 16:50 | modify | 446 | 0.06 | 134.473 | 134.311 | 129.353 | |
13112 | 2022.06.13 17:00 | modify | 446 | 0.06 | 134.473 | 134.309 | 129.353 | |
13113 | 2022.06.13 21:59 | s/l | 446 | 0.06 | 134.311 | 134.309 | 129.353 | 7.24 | 10336.58 |
13114 | 2022.06.14 16:40 | buy | 447 | 0.06 | 134.493 | 0.000 | 0.000 | |
13115 | 2022.06.14 16:40 | modify | 447 | 0.06 | 134.493 | 131.553 | 139.613 | |
13116 | 2022.06.14 17:15 | modify | 447 | 0.06 | 134.493 | 133.865 | 139.613 | |
13117 | 2022.06.14 17:35 | modify | 447 | 0.06 | 134.493 | 133.888 | 139.613 | |
13118 | 2022.06.14 17:45 | modify | 447 | 0.06 | 134.493 | 133.898 | 139.613 | |
13119 | 2022.06.14 17:55 | modify | 447 | 0.06 | 134.493 | 133.899 | 139.613 | |
13120 | 2022.06.14 18:00 | modify | 447 | 0.06 | 134.493 | 133.953 | 139.613 | |
13121 | 2022.06.14 18:10 | modify | 447 | 0.06 | 134.493 | 134.125 | 139.613 | |
13122 | 2022.06.14 18:15 | modify | 447 | 0.06 | 134.493 | 134.240 | 139.613 | |
13123 | 2022.06.14 18:40 | modify | 447 | 0.06 | 134.493 | 134.266 | 139.613 | |
13124 | 2022.06.14 18:50 | modify | 447 | 0.06 | 134.493 | 134.281 | 139.613 | |
13125 | 2022.06.14 19:20 | modify | 447 | 0.06 | 134.493 | 134.322 | 139.613 | |
13126 | 2022.06.14 19:25 | modify | 447 | 0.06 | 134.493 | 134.333 | 139.613 | |
13127 | 2022.06.14 21:50 | modify | 447 | 0.06 | 134.493 | 134.418 | 139.613 | |
13128 | 2022.06.14 21:55 | modify | 447 | 0.06 | 134.493 | 134.470 | 139.613 | |
13129 | 2022.06.14 22:00 | modify | 447 | 0.06 | 134.493 | 134.584 | 139.613 | |
13130 | 2022.06.14 22:05 | modify | 447 | 0.06 | 134.493 | 134.608 | 139.613 | |
13131 | 2022.06.14 22:10 | modify | 447 | 0.06 | 134.493 | 134.641 | 139.613 | |
13132 | 2022.06.14 22:20 | modify | 447 | 0.06 | 134.493 | 134.709 | 139.613 | |
13133 | 2022.06.14 23:45 | modify | 447 | 0.06 | 134.493 | 134.717 | 139.613 | |
13134 | 2022.06.14 23:50 | modify | 447 | 0.06 | 134.493 | 134.755 | 139.613 | |
13135 | 2022.06.14 23:55 | modify | 447 | 0.06 | 134.493 | 134.777 | 139.613 | |
13136 | 2022.06.15 00:00 | modify | 447 | 0.06 | 134.493 | 134.802 | 139.613 | |
13137 | 2022.06.15 00:55 | modify | 447 | 0.06 | 134.493 | 134.826 | 139.613 | |
13138 | 2022.06.15 01:00 | modify | 447 | 0.06 | 134.493 | 134.899 | 139.613 | |
13139 | 2022.06.15 03:50 | s/l | 447 | 0.06 | 134.891 | 134.899 | 139.613 | 18.06 | 10354.64 |
13140 | 2022.06.15 18:05 | sell | 448 | 0.06 | 134.572 | 0.000 | 0.000 | |
13141 | 2022.06.15 18:05 | modify | 448 | 0.06 | 134.572 | 137.512 | 129.452 | |
13142 | 2022.06.15 18:25 | modify | 448 | 0.06 | 134.572 | 135.206 | 129.452 | |
13143 | 2022.06.15 18:30 | modify | 448 | 0.06 | 134.572 | 135.111 | 129.452 | |
13144 | 2022.06.15 20:45 | modify | 448 | 0.06 | 134.572 | 135.068 | 129.452 | |
13145 | 2022.06.15 20:50 | modify | 448 | 0.06 | 134.572 | 135.035 | 129.452 | |
13146 | 2022.06.15 21:00 | modify | 448 | 0.06 | 134.572 | 135.011 | 129.452 | |
13147 | 2022.06.15 21:40 | modify | 448 | 0.06 | 134.572 | 134.847 | 129.452 | |
13148 | 2022.06.15 21:45 | modify | 448 | 0.06 | 134.572 | 134.544 | 129.452 | |
13149 | 2022.06.15 22:25 | modify | 448 | 0.06 | 134.572 | 134.411 | 129.452 | |
13150 | 2022.06.15 22:30 | modify | 448 | 0.06 | 134.572 | 134.226 | 129.452 | |
13151 | 2022.06.15 23:10 | modify | 448 | 0.06 | 134.572 | 134.189 | 129.452 | |
13152 | 2022.06.16 01:20 | s/l | 448 | 0.06 | 134.185 | 134.189 | 129.452 | 11.79 | 10366.44 |
13153 | 2022.06.20 09:30 | sell | 449 | 0.06 | 134.878 | 0.000 | 0.000 | |
13154 | 2022.06.20 09:30 | modify | 449 | 0.06 | 134.878 | 137.818 | 129.758 | |
13155 | 2022.06.20 09:45 | modify | 449 | 0.06 | 134.878 | 135.490 | 129.758 | |
13156 | 2022.06.20 09:55 | sell | 450 | 0.06 | 134.844 | 0.000 | 0.000 | |
13157 | 2022.06.20 09:55 | modify | 450 | 0.06 | 134.844 | 137.784 | 129.724 | |
13158 | 2022.06.20 10:10 | modify | 450 | 0.06 | 134.844 | 135.438 | 129.724 | |
13159 | 2022.06.20 10:10 | modify | 449 | 0.06 | 134.878 | 135.438 | 129.758 | |
13160 | 2022.06.20 10:20 | modify | 450 | 0.06 | 134.844 | 135.340 | 129.724 | |
13161 | 2022.06.20 10:20 | modify | 449 | 0.06 | 134.878 | 135.340 | 129.758 | |
13162 | 2022.06.20 10:25 | modify | 450 | 0.06 | 134.844 | 135.328 | 129.724 | |
13163 | 2022.06.20 10:25 | modify | 449 | 0.06 | 134.878 | 135.328 | 129.758 | |
13164 | 2022.06.20 10:45 | modify | 450 | 0.06 | 134.844 | 135.323 | 129.724 | |
13165 | 2022.06.20 10:45 | modify | 449 | 0.06 | 134.878 | 135.323 | 129.758 | |
13166 | 2022.06.20 10:50 | modify | 450 | 0.06 | 134.844 | 135.308 | 129.724 | |
13167 | 2022.06.20 10:50 | modify | 449 | 0.06 | 134.878 | 135.308 | 129.758 | |
13168 | 2022.06.20 11:25 | modify | 450 | 0.06 | 134.844 | 135.293 | 129.724 | |
13169 | 2022.06.20 11:25 | modify | 449 | 0.06 | 134.878 | 135.293 | 129.758 | |
13170 | 2022.06.21 01:55 | buy | 451 | 0.06 | 135.089 | 0.000 | 0.000 | |
13171 | 2022.06.21 01:55 | modify | 451 | 0.06 | 135.089 | 132.149 | 140.209 | |
13172 | 2022.06.21 02:00 | modify | 451 | 0.06 | 135.089 | 134.441 | 140.209 | |
13173 | 2022.06.21 02:05 | modify | 451 | 0.06 | 135.089 | 134.469 | 140.209 | |
13174 | 2022.06.21 02:15 | buy | 452 | 0.06 | 135.113 | 0.000 | 0.000 | |
13175 | 2022.06.21 02:15 | modify | 452 | 0.06 | 135.113 | 132.173 | 140.233 | |
13176 | 2022.06.21 03:10 | modify | 452 | 0.06 | 135.113 | 134.471 | 140.233 | |
13177 | 2022.06.21 03:10 | modify | 451 | 0.06 | 135.089 | 134.471 | 140.209 | |
13178 | 2022.06.21 03:20 | modify | 452 | 0.06 | 135.113 | 134.517 | 140.233 | |
13179 | 2022.06.21 03:20 | modify | 451 | 0.06 | 135.089 | 134.517 | 140.209 | |
13180 | 2022.06.21 09:55 | modify | 452 | 0.06 | 135.113 | 134.597 | 140.233 | |
13181 | 2022.06.21 09:55 | modify | 451 | 0.06 | 135.089 | 134.597 | 140.209 | |
13182 | 2022.06.21 11:14 | s/l | 449 | 0.06 | 135.290 | 135.293 | 129.758 | -20.11 | 10346.33 |
13183 | 2022.06.21 11:14 | s/l | 450 | 0.06 | 135.293 | 135.293 | 129.724 | -21.75 | 10324.58 |
13184 | 2022.06.21 11:15 | modify | 452 | 0.06 | 135.113 | 134.612 | 140.233 | |
13185 | 2022.06.21 11:15 | modify | 451 | 0.06 | 135.089 | 134.612 | 140.209 | |
13186 | 2022.06.21 11:20 | modify | 452 | 0.06 | 135.113 | 134.670 | 140.233 | |
13187 | 2022.06.21 11:20 | modify | 451 | 0.06 | 135.089 | 134.670 | 140.209 | |
13188 | 2022.06.21 11:30 | modify | 452 | 0.06 | 135.113 | 134.733 | 140.233 | |
13189 | 2022.06.21 11:30 | modify | 451 | 0.06 | 135.089 | 134.733 | 140.209 | |
13190 | 2022.06.21 11:35 | modify | 452 | 0.06 | 135.113 | 134.745 | 140.233 | |
13191 | 2022.06.21 11:35 | modify | 451 | 0.06 | 135.089 | 134.745 | 140.209 | |
13192 | 2022.06.21 13:00 | modify | 452 | 0.06 | 135.113 | 134.765 | 140.233 | |
13193 | 2022.06.21 13:00 | modify | 451 | 0.06 | 135.089 | 134.765 | 140.209 | |
13194 | 2022.06.21 13:05 | modify | 452 | 0.06 | 135.113 | 134.802 | 140.233 | |
13195 | 2022.06.21 13:05 | modify | 451 | 0.06 | 135.089 | 134.802 | 140.209 | |
13196 | 2022.06.21 14:00 | modify | 452 | 0.06 | 135.113 | 135.141 | 140.233 | |
13197 | 2022.06.21 14:00 | modify | 451 | 0.06 | 135.089 | 135.141 | 140.209 | |
13198 | 2022.06.21 14:10 | modify | 452 | 0.06 | 135.113 | 135.230 | 140.233 | |
13199 | 2022.06.21 14:10 | modify | 451 | 0.06 | 135.089 | 135.230 | 140.209 | |
13200 | 2022.06.21 14:15 | modify | 452 | 0.06 | 135.113 | 135.277 | 140.233 | |
13201 | 2022.06.21 14:15 | modify | 451 | 0.06 | 135.089 | 135.277 | 140.209 | |
13202 | 2022.06.21 14:30 | modify | 452 | 0.06 | 135.113 | 135.286 | 140.233 | |
13203 | 2022.06.21 14:30 | modify | 451 | 0.06 | 135.089 | 135.286 | 140.209 | |
13204 | 2022.06.21 14:35 | modify | 452 | 0.06 | 135.113 | 135.316 | 140.233 | |
13205 | 2022.06.21 14:35 | modify | 451 | 0.06 | 135.089 | 135.316 | 140.209 | |
13206 | 2022.06.21 14:50 | modify | 452 | 0.06 | 135.113 | 135.415 | 140.233 | |
13207 | 2022.06.21 14:50 | modify | 451 | 0.06 | 135.089 | 135.415 | 140.209 | |
13208 | 2022.06.21 14:55 | modify | 452 | 0.06 | 135.113 | 135.564 | 140.233 | |
13209 | 2022.06.21 14:55 | modify | 451 | 0.06 | 135.089 | 135.564 | 140.209 | |
13210 | 2022.06.21 15:05 | modify | 452 | 0.06 | 135.113 | 135.640 | 140.233 | |
13211 | 2022.06.21 15:05 | modify | 451 | 0.06 | 135.089 | 135.640 | 140.209 | |
13212 | 2022.06.21 15:35 | close | 452 | 0.06 | 135.986 | 135.640 | 140.233 | 38.52 | 10363.10 |
13213 | 2022.06.21 15:35 | close | 451 | 0.06 | 135.976 | 135.640 | 140.209 | 39.14 | 10402.24 |
13214 | 2022.06.23 11:15 | sell | 453 | 0.06 | 135.639 | 0.000 | 0.000 | |
13215 | 2022.06.23 11:15 | modify | 453 | 0.06 | 135.639 | 138.579 | 130.519 | |
13216 | 2022.06.23 11:20 | modify | 453 | 0.06 | 135.639 | 136.275 | 130.519 | |
13217 | 2022.06.23 11:25 | modify | 453 | 0.06 | 135.639 | 136.251 | 130.519 | |
13218 | 2022.06.23 11:35 | modify | 453 | 0.06 | 135.639 | 136.232 | 130.519 | |
13219 | 2022.06.23 11:40 | modify | 453 | 0.06 | 135.639 | 136.146 | 130.519 | |
13220 | 2022.06.23 11:45 | modify | 453 | 0.06 | 135.639 | 136.099 | 130.519 | |
13221 | 2022.06.23 11:50 | modify | 453 | 0.06 | 135.639 | 136.058 | 130.519 | |
13222 | 2022.06.23 11:55 | modify | 453 | 0.06 | 135.639 | 136.019 | 130.519 | |
13223 | 2022.06.23 12:10 | modify | 453 | 0.06 | 135.639 | 135.994 | 130.519 | |
13224 | 2022.06.23 12:55 | modify | 453 | 0.06 | 135.639 | 135.962 | 130.519 | |
13225 | 2022.06.23 13:25 | modify | 453 | 0.06 | 135.639 | 135.954 | 130.519 | |
13226 | 2022.06.23 15:25 | modify | 453 | 0.06 | 135.639 | 135.886 | 130.519 | |
13227 | 2022.06.23 15:30 | modify | 453 | 0.06 | 135.639 | 135.805 | 130.519 | |
13228 | 2022.06.23 15:35 | modify | 453 | 0.06 | 135.639 | 135.687 | 130.519 | |
13229 | 2022.06.23 16:00 | modify | 453 | 0.06 | 135.639 | 135.618 | 130.519 | |
13230 | 2022.06.23 16:05 | modify | 453 | 0.06 | 135.639 | 135.549 | 130.519 | |
13231 | 2022.06.23 16:25 | modify | 453 | 0.06 | 135.639 | 135.483 | 130.519 | |
13232 | 2022.06.23 16:30 | modify | 453 | 0.06 | 135.639 | 135.466 | 130.519 | |
13233 | 2022.06.23 16:35 | modify | 453 | 0.06 | 135.639 | 135.394 | 130.519 | |
13234 | 2022.06.23 16:50 | modify | 453 | 0.06 | 135.639 | 135.230 | 130.519 | |
13235 | 2022.06.23 16:55 | modify | 453 | 0.06 | 135.639 | 135.037 | 130.519 | |
13236 | 2022.06.23 17:00 | modify | 453 | 0.06 | 135.639 | 134.984 | 130.519 | |
13237 | 2022.06.23 20:53 | s/l | 453 | 0.06 | 134.986 | 134.984 | 130.519 | 29.02 | 10431.26 |
13238 | 2022.06.24 18:15 | buy | 454 | 0.06 | 135.112 | 0.000 | 0.000 | |
13239 | 2022.06.24 18:15 | modify | 454 | 0.06 | 135.112 | 132.172 | 140.232 | |
13240 | 2022.06.24 18:20 | modify | 454 | 0.06 | 135.112 | 134.470 | 140.232 | |
13241 | 2022.06.24 18:25 | buy | 455 | 0.06 | 135.102 | 0.000 | 0.000 | |
13242 | 2022.06.24 18:25 | modify | 455 | 0.06 | 135.102 | 132.162 | 140.222 | |
13243 | 2022.06.24 18:50 | modify | 455 | 0.06 | 135.102 | 134.459 | 140.222 | |
13244 | 2022.06.24 18:55 | modify | 455 | 0.06 | 135.102 | 134.510 | 140.222 | |
13245 | 2022.06.24 18:55 | modify | 454 | 0.06 | 135.112 | 134.510 | 140.232 | |
13246 | 2022.06.24 19:00 | modify | 455 | 0.06 | 135.102 | 134.553 | 140.222 | |
13247 | 2022.06.24 19:00 | modify | 454 | 0.06 | 135.112 | 134.553 | 140.232 | |
13248 | 2022.06.24 20:45 | modify | 455 | 0.06 | 135.102 | 134.647 | 140.222 | |
13249 | 2022.06.24 20:45 | modify | 454 | 0.06 | 135.112 | 134.647 | 140.232 | |
13250 | 2022.06.24 20:55 | modify | 455 | 0.06 | 135.102 | 134.726 | 140.222 | |
13251 | 2022.06.24 20:55 | modify | 454 | 0.06 | 135.112 | 134.726 | 140.232 | |
13252 | 2022.06.27 03:52 | s/l | 454 | 0.06 | 134.732 | 134.726 | 140.232 | -16.56 | 10414.71 |
13253 | 2022.06.27 03:52 | s/l | 455 | 0.06 | 134.715 | 134.726 | 140.222 | -16.88 | 10397.83 |
13254 | 2022.06.28 03:55 | buy | 456 | 0.06 | 135.448 | 0.000 | 0.000 | |
13255 | 2022.06.28 03:55 | modify | 456 | 0.06 | 135.448 | 132.508 | 140.568 | |
13256 | 2022.06.28 04:05 | modify | 456 | 0.06 | 135.448 | 134.827 | 140.568 | |
13257 | 2022.06.28 09:20 | modify | 456 | 0.06 | 135.448 | 134.856 | 140.568 | |
13258 | 2022.06.28 09:40 | modify | 456 | 0.06 | 135.448 | 134.859 | 140.568 | |
13259 | 2022.06.28 09:45 | modify | 456 | 0.06 | 135.448 | 134.955 | 140.568 | |
13260 | 2022.06.28 10:05 | modify | 456 | 0.06 | 135.448 | 134.980 | 140.568 | |
13261 | 2022.06.28 10:10 | modify | 456 | 0.06 | 135.448 | 135.061 | 140.568 | |
13262 | 2022.06.28 10:15 | modify | 456 | 0.06 | 135.448 | 135.077 | 140.568 | |
13263 | 2022.06.28 10:20 | modify | 456 | 0.06 | 135.448 | 135.089 | 140.568 | |
13264 | 2022.06.28 10:25 | modify | 456 | 0.06 | 135.448 | 135.130 | 140.568 | |
13265 | 2022.06.28 12:30 | modify | 456 | 0.06 | 135.448 | 135.201 | 140.568 | |
13266 | 2022.06.28 12:35 | modify | 456 | 0.06 | 135.448 | 135.202 | 140.568 | |
13267 | 2022.06.28 12:40 | modify | 456 | 0.06 | 135.448 | 135.251 | 140.568 | |
13268 | 2022.06.28 12:45 | modify | 456 | 0.06 | 135.448 | 135.259 | 140.568 | |
13269 | 2022.06.28 12:55 | modify | 456 | 0.06 | 135.448 | 135.298 | 140.568 | |
13270 | 2022.06.28 13:15 | modify | 456 | 0.06 | 135.448 | 135.301 | 140.568 | |
13271 | 2022.06.28 13:25 | modify | 456 | 0.06 | 135.448 | 135.312 | 140.568 | |
13272 | 2022.06.28 13:35 | modify | 456 | 0.06 | 135.448 | 135.399 | 140.568 | |
13273 | 2022.06.28 13:40 | modify | 456 | 0.06 | 135.448 | 135.492 | 140.568 | |
13274 | 2022.06.28 14:10 | modify | 456 | 0.06 | 135.448 | 135.510 | 140.568 | |
13275 | 2022.06.28 14:25 | modify | 456 | 0.06 | 135.448 | 135.528 | 140.568 | |
13276 | 2022.06.28 14:30 | modify | 456 | 0.06 | 135.448 | 135.531 | 140.568 | |
13277 | 2022.06.28 14:35 | modify | 456 | 0.06 | 135.448 | 135.572 | 140.568 | |
13278 | 2022.06.28 14:45 | modify | 456 | 0.06 | 135.448 | 135.575 | 140.568 | |
13279 | 2022.06.28 15:50 | modify | 456 | 0.06 | 135.448 | 135.595 | 140.568 | |
13280 | 2022.06.28 15:55 | modify | 456 | 0.06 | 135.448 | 135.608 | 140.568 | |
13281 | 2022.06.28 16:00 | modify | 456 | 0.06 | 135.448 | 135.609 | 140.568 | |
13282 | 2022.06.28 16:45 | modify | 456 | 0.06 | 135.448 | 135.623 | 140.568 | |
13283 | 2022.06.28 21:50 | modify | 456 | 0.06 | 135.448 | 135.699 | 140.568 | |
13284 | 2022.06.29 04:35 | sell | 457 | 0.06 | 136.067 | 0.000 | 0.000 | |
13285 | 2022.06.29 04:35 | modify | 457 | 0.06 | 136.067 | 139.007 | 130.947 | |
13286 | 2022.06.29 04:50 | modify | 457 | 0.06 | 136.067 | 136.665 | 130.947 | |
13287 | 2022.06.29 05:10 | modify | 457 | 0.06 | 136.067 | 136.658 | 130.947 | |
13288 | 2022.06.29 05:20 | sell | 458 | 0.06 | 136.017 | 0.000 | 0.000 | |
13289 | 2022.06.29 05:20 | modify | 458 | 0.06 | 136.017 | 138.957 | 130.897 | |
13290 | 2022.06.29 07:50 | modify | 458 | 0.06 | 136.017 | 136.665 | 130.897 | |
13291 | 2022.06.29 09:05 | modify | 458 | 0.06 | 136.017 | 136.628 | 130.897 | |
13292 | 2022.06.29 09:05 | modify | 457 | 0.06 | 136.067 | 136.628 | 130.947 | |
13293 | 2022.06.29 09:10 | modify | 458 | 0.06 | 136.017 | 136.515 | 130.897 | |
13294 | 2022.06.29 09:10 | modify | 457 | 0.06 | 136.067 | 136.515 | 130.947 | |
13295 | 2022.06.29 12:55 | modify | 456 | 0.06 | 135.448 | 135.782 | 140.568 | |
13296 | 2022.06.29 12:58 | s/l | 457 | 0.06 | 136.525 | 136.515 | 130.947 | -20.13 | 10377.70 |
13297 | 2022.06.29 12:58 | s/l | 458 | 0.06 | 136.511 | 136.515 | 130.897 | -21.71 | 10355.99 |
13298 | 2022.06.29 13:00 | modify | 456 | 0.06 | 135.448 | 135.859 | 140.568 | |
13299 | 2022.06.29 13:55 | modify | 456 | 0.06 | 135.448 | 135.898 | 140.568 | |
13300 | 2022.06.29 16:00 | modify | 456 | 0.06 | 135.448 | 135.910 | 140.568 | |
13301 | 2022.06.29 16:05 | modify | 456 | 0.06 | 135.448 | 136.026 | 140.568 | |
13302 | 2022.06.29 16:20 | modify | 456 | 0.06 | 135.448 | 136.087 | 140.568 | |
13303 | 2022.06.29 16:25 | modify | 456 | 0.06 | 135.448 | 136.159 | 140.568 | |
13304 | 2022.06.29 16:30 | modify | 456 | 0.06 | 135.448 | 136.199 | 140.568 | |
13305 | 2022.06.29 16:35 | modify | 456 | 0.06 | 135.448 | 136.252 | 140.568 | |
13306 | 2022.06.29 16:45 | modify | 456 | 0.06 | 135.448 | 136.310 | 140.568 | |
13307 | 2022.06.29 16:55 | modify | 456 | 0.06 | 135.448 | 136.314 | 140.568 | |
13308 | 2022.06.29 17:00 | modify | 456 | 0.06 | 135.448 | 136.317 | 140.568 | |
13309 | 2022.06.29 21:25 | buy | 459 | 0.06 | 136.548 | 0.000 | 0.000 | |
13310 | 2022.06.29 21:25 | modify | 459 | 0.06 | 136.548 | 133.608 | 141.668 | |
13311 | 2022.06.29 22:30 | modify | 459 | 0.06 | 136.548 | 135.901 | 141.668 | |
13312 | 2022.06.29 22:55 | modify | 459 | 0.06 | 136.548 | 135.921 | 141.668 | |
13313 | 2022.06.29 23:00 | modify | 459 | 0.06 | 136.548 | 135.928 | 141.668 | |
13314 | 2022.06.29 23:05 | modify | 459 | 0.06 | 136.548 | 135.950 | 141.668 | |
13315 | 2022.06.29 23:10 | modify | 459 | 0.06 | 136.548 | 135.978 | 141.668 | |
13316 | 2022.06.29 23:15 | modify | 459 | 0.06 | 136.548 | 135.981 | 141.668 | |
13317 | 2022.06.29 23:25 | modify | 459 | 0.06 | 136.548 | 135.986 | 141.668 | |
13318 | 2022.06.30 03:10 | modify | 459 | 0.06 | 136.548 | 136.028 | 141.668 | |
13319 | 2022.06.30 03:15 | modify | 459 | 0.06 | 136.548 | 136.058 | 141.668 | |
13320 | 2022.06.30 03:20 | modify | 459 | 0.06 | 136.548 | 136.125 | 141.668 | |
13321 | 2022.06.30 08:26 | s/l | 456 | 0.06 | 136.317 | 136.317 | 140.568 | 39.69 | 10395.68 |
13322 | 2022.06.30 10:10 | s/l | 459 | 0.06 | 136.118 | 136.125 | 141.668 | -17.87 | 10377.81 |
13323 | 2022.07.04 04:10 | sell | 460 | 0.06 | 135.070 | 0.000 | 0.000 | |
13324 | 2022.07.04 04:10 | modify | 460 | 0.06 | 135.070 | 138.010 | 129.950 | |
13325 | 2022.07.04 04:25 | modify | 460 | 0.06 | 135.070 | 135.700 | 129.950 | |
13326 | 2022.07.04 04:30 | modify | 460 | 0.06 | 135.070 | 135.614 | 129.950 | |
13327 | 2022.07.04 04:35 | modify | 460 | 0.06 | 135.070 | 135.493 | 129.950 | |
13328 | 2022.07.04 09:39 | s/l | 460 | 0.06 | 135.489 | 135.493 | 129.950 | -18.56 | 10359.25 |
13329 | 2022.07.04 12:35 | buy | 461 | 0.06 | 135.389 | 0.000 | 0.000 | |
13330 | 2022.07.04 12:35 | modify | 461 | 0.06 | 135.389 | 132.449 | 140.509 | |
13331 | 2022.07.04 12:40 | modify | 461 | 0.06 | 135.389 | 134.783 | 140.509 | |
13332 | 2022.07.04 12:45 | modify | 461 | 0.06 | 135.389 | 134.864 | 140.509 | |
13333 | 2022.07.04 17:20 | modify | 461 | 0.06 | 135.389 | 134.909 | 140.509 | |
13334 | 2022.07.04 17:30 | modify | 461 | 0.06 | 135.389 | 134.940 | 140.509 | |
13335 | 2022.07.04 17:55 | modify | 461 | 0.06 | 135.389 | 135.005 | 140.509 | |
13336 | 2022.07.04 18:00 | modify | 461 | 0.06 | 135.389 | 135.070 | 140.509 | |
13337 | 2022.07.04 18:20 | modify | 461 | 0.06 | 135.389 | 135.071 | 140.509 | |
13338 | 2022.07.05 01:15 | modify | 461 | 0.06 | 135.389 | 135.128 | 140.509 | |
13339 | 2022.07.05 01:40 | modify | 461 | 0.06 | 135.389 | 135.136 | 140.509 | |
13340 | 2022.07.05 02:00 | buy | 462 | 0.06 | 135.717 | 0.000 | 0.000 | |
13341 | 2022.07.05 02:00 | modify | 462 | 0.06 | 135.717 | 132.777 | 140.837 | |
13342 | 2022.07.05 02:05 | modify | 462 | 0.06 | 135.717 | 135.090 | 140.837 | |
13343 | 2022.07.05 02:10 | modify | 462 | 0.06 | 135.717 | 135.159 | 140.837 | |
13344 | 2022.07.05 02:10 | modify | 461 | 0.06 | 135.389 | 135.159 | 140.509 | |
13345 | 2022.07.05 02:15 | modify | 462 | 0.06 | 135.717 | 135.186 | 140.837 | |
13346 | 2022.07.05 02:15 | modify | 461 | 0.06 | 135.389 | 135.186 | 140.509 | |
13347 | 2022.07.05 02:20 | modify | 462 | 0.06 | 135.717 | 135.208 | 140.837 | |
13348 | 2022.07.05 02:20 | modify | 461 | 0.06 | 135.389 | 135.208 | 140.509 | |
13349 | 2022.07.05 02:35 | modify | 462 | 0.06 | 135.717 | 135.212 | 140.837 | |
13350 | 2022.07.05 02:35 | modify | 461 | 0.06 | 135.389 | 135.212 | 140.509 | |
13351 | 2022.07.05 02:40 | modify | 462 | 0.06 | 135.717 | 135.234 | 140.837 | |
13352 | 2022.07.05 02:40 | modify | 461 | 0.06 | 135.389 | 135.234 | 140.509 | |
13353 | 2022.07.05 02:45 | modify | 462 | 0.06 | 135.717 | 135.268 | 140.837 | |
13354 | 2022.07.05 02:45 | modify | 461 | 0.06 | 135.389 | 135.268 | 140.509 | |
13355 | 2022.07.05 03:35 | modify | 462 | 0.06 | 135.717 | 135.273 | 140.837 | |
13356 | 2022.07.05 03:35 | modify | 461 | 0.06 | 135.389 | 135.273 | 140.509 | |
13357 | 2022.07.05 03:40 | modify | 462 | 0.06 | 135.717 | 135.279 | 140.837 | |
13358 | 2022.07.05 03:40 | modify | 461 | 0.06 | 135.389 | 135.279 | 140.509 | |
13359 | 2022.07.05 03:45 | modify | 462 | 0.06 | 135.717 | 135.291 | 140.837 | |
13360 | 2022.07.05 03:45 | modify | 461 | 0.06 | 135.389 | 135.291 | 140.509 | |
13361 | 2022.07.05 03:50 | modify | 462 | 0.06 | 135.717 | 135.370 | 140.837 | |
13362 | 2022.07.05 03:50 | modify | 461 | 0.06 | 135.389 | 135.370 | 140.509 | |
13363 | 2022.07.05 03:55 | modify | 462 | 0.06 | 135.717 | 135.436 | 140.837 | |
13364 | 2022.07.05 03:55 | modify | 461 | 0.06 | 135.389 | 135.436 | 140.509 | |
13365 | 2022.07.05 04:20 | modify | 462 | 0.06 | 135.717 | 135.528 | 140.837 | |
13366 | 2022.07.05 04:20 | modify | 461 | 0.06 | 135.389 | 135.528 | 140.509 | |
13367 | 2022.07.05 04:35 | modify | 462 | 0.06 | 135.717 | 135.546 | 140.837 | |
13368 | 2022.07.05 04:35 | modify | 461 | 0.06 | 135.389 | 135.546 | 140.509 | |
13369 | 2022.07.05 04:40 | modify | 462 | 0.06 | 135.717 | 135.594 | 140.837 | |
13370 | 2022.07.05 04:40 | modify | 461 | 0.06 | 135.389 | 135.594 | 140.509 | |
13371 | 2022.07.05 04:45 | modify | 462 | 0.06 | 135.717 | 135.668 | 140.837 | |
13372 | 2022.07.05 04:45 | modify | 461 | 0.06 | 135.389 | 135.668 | 140.509 | |
13373 | 2022.07.05 04:50 | modify | 462 | 0.06 | 135.717 | 135.687 | 140.837 | |
13374 | 2022.07.05 04:50 | modify | 461 | 0.06 | 135.389 | 135.687 | 140.509 | |
13375 | 2022.07.05 11:37 | s/l | 461 | 0.06 | 135.688 | 135.687 | 140.509 | 13.59 | 10372.84 |
13376 | 2022.07.05 11:37 | s/l | 462 | 0.06 | 135.694 | 135.687 | 140.837 | -1.02 | 10371.82 |
13377 | 2022.07.05 18:30 | sell | 463 | 0.06 | 135.752 | 0.000 | 0.000 | |
13378 | 2022.07.05 18:30 | modify | 463 | 0.06 | 135.752 | 138.692 | 130.632 | |
13379 | 2022.07.05 18:35 | modify | 463 | 0.06 | 135.752 | 136.352 | 130.632 | |
13380 | 2022.07.05 18:40 | modify | 463 | 0.06 | 135.752 | 136.294 | 130.632 | |
13381 | 2022.07.06 02:10 | modify | 463 | 0.06 | 135.752 | 136.292 | 130.632 | |
13382 | 2022.07.06 02:15 | modify | 463 | 0.06 | 135.752 | 136.231 | 130.632 | |
13383 | 2022.07.06 02:20 | modify | 463 | 0.06 | 135.752 | 136.148 | 130.632 | |
13384 | 2022.07.06 02:35 | modify | 463 | 0.06 | 135.752 | 136.133 | 130.632 | |
13385 | 2022.07.06 04:15 | modify | 463 | 0.06 | 135.752 | 136.052 | 130.632 | |
13386 | 2022.07.06 04:20 | modify | 463 | 0.06 | 135.752 | 136.002 | 130.632 | |
13387 | 2022.07.06 04:25 | modify | 463 | 0.06 | 135.752 | 135.980 | 130.632 | |
13388 | 2022.07.06 04:30 | modify | 463 | 0.06 | 135.752 | 135.924 | 130.632 | |
13389 | 2022.07.06 04:35 | modify | 463 | 0.06 | 135.752 | 135.841 | 130.632 | |
13390 | 2022.07.06 06:00 | modify | 463 | 0.06 | 135.752 | 135.836 | 130.632 | |
13391 | 2022.07.06 06:05 | modify | 463 | 0.06 | 135.752 | 135.824 | 130.632 | |
13392 | 2022.07.06 09:05 | modify | 463 | 0.06 | 135.752 | 135.704 | 130.632 | |
13393 | 2022.07.06 12:55 | sell | 464 | 0.06 | 135.327 | 0.000 | 0.000 | |
13394 | 2022.07.06 12:55 | modify | 464 | 0.06 | 135.327 | 138.267 | 130.207 | |
13395 | 2022.07.06 13:05 | modify | 464 | 0.06 | 135.327 | 135.945 | 130.207 | |
13396 | 2022.07.06 14:50 | modify | 464 | 0.06 | 135.327 | 135.936 | 130.207 | |
13397 | 2022.07.06 14:55 | modify | 464 | 0.06 | 135.327 | 135.924 | 130.207 | |
13398 | 2022.07.06 15:00 | modify | 464 | 0.06 | 135.327 | 135.915 | 130.207 | |
13399 | 2022.07.06 15:25 | modify | 464 | 0.06 | 135.327 | 135.803 | 130.207 | |
13400 | 2022.07.06 15:35 | modify | 464 | 0.06 | 135.327 | 135.716 | 130.207 | |
13401 | 2022.07.06 17:01 | s/l | 463 | 0.06 | 135.714 | 135.704 | 130.632 | -0.16 | 10371.67 |
13402 | 2022.07.06 17:01 | s/l | 464 | 0.06 | 135.710 | 135.716 | 130.207 | -16.93 | 10354.74 |
13403 | 2022.07.07 12:35 | buy | 465 | 0.06 | 136.074 | 0.000 | 0.000 | |
13404 | 2022.07.07 12:35 | modify | 465 | 0.06 | 136.074 | 133.134 | 141.194 | |
13405 | 2022.07.07 17:25 | sell | 466 | 0.06 | 135.733 | 0.000 | 0.000 | |
13406 | 2022.07.07 17:25 | modify | 466 | 0.06 | 135.733 | 138.673 | 130.613 | |
13407 | 2022.07.07 17:30 | modify | 466 | 0.06 | 135.733 | 136.369 | 130.613 | |
13408 | 2022.07.07 21:05 | modify | 465 | 0.06 | 136.074 | 135.436 | 141.194 | |
13409 | 2022.07.07 22:00 | modify | 465 | 0.06 | 136.074 | 135.445 | 141.194 | |
13410 | 2022.07.08 03:45 | modify | 465 | 0.06 | 136.074 | 135.474 | 141.194 | |
13411 | 2022.07.08 05:45 | modify | 466 | 0.06 | 135.733 | 136.321 | 130.613 | |
13412 | 2022.07.08 05:58 | s/l | 465 | 0.06 | 135.463 | 135.474 | 141.194 | -26.70 | 10328.04 |
13413 | 2022.07.08 06:00 | modify | 466 | 0.06 | 135.733 | 136.261 | 130.613 | |
13414 | 2022.07.08 06:05 | modify | 466 | 0.06 | 135.733 | 136.007 | 130.613 | |
13415 | 2022.07.08 11:40 | sell | 467 | 0.06 | 135.699 | 0.000 | 0.000 | |
13416 | 2022.07.08 11:40 | modify | 467 | 0.06 | 135.699 | 138.639 | 130.579 | |
13417 | 2022.07.08 15:30 | s/l | 466 | 0.06 | 136.019 | 136.007 | 130.613 | -14.46 | 10313.58 |
13418 | 2022.07.08 19:30 | buy | 468 | 0.06 | 136.116 | 0.000 | 0.000 | |
13419 | 2022.07.08 19:30 | modify | 468 | 0.06 | 136.116 | 133.176 | 141.236 | |
13420 | 2022.07.08 19:35 | modify | 468 | 0.06 | 136.116 | 135.490 | 141.236 | |
13421 | 2022.07.08 19:45 | modify | 468 | 0.06 | 136.116 | 135.516 | 141.236 | |
13422 | 2022.07.08 19:50 | modify | 468 | 0.06 | 136.116 | 135.521 | 141.236 | |
13423 | 2022.07.08 21:25 | modify | 468 | 0.06 | 136.116 | 135.526 | 141.236 | |
13424 | 2022.07.08 21:40 | modify | 468 | 0.06 | 136.116 | 135.527 | 141.236 | |
13425 | 2022.07.08 21:45 | modify | 468 | 0.06 | 136.116 | 135.534 | 141.236 | |
13426 | 2022.07.11 02:15 | modify | 468 | 0.06 | 136.116 | 135.536 | 141.236 | |
13427 | 2022.07.11 02:20 | modify | 468 | 0.06 | 136.116 | 135.559 | 141.236 | |
13428 | 2022.07.11 02:25 | modify | 468 | 0.06 | 136.116 | 135.628 | 141.236 | |
13429 | 2022.07.11 02:40 | modify | 468 | 0.06 | 136.116 | 135.640 | 141.236 | |
13430 | 2022.07.11 02:45 | modify | 468 | 0.06 | 136.116 | 135.684 | 141.236 | |
13431 | 2022.07.11 03:15 | modify | 468 | 0.06 | 136.116 | 135.712 | 141.236 | |
13432 | 2022.07.11 03:25 | modify | 468 | 0.06 | 136.116 | 135.722 | 141.236 | |
13433 | 2022.07.11 03:55 | modify | 468 | 0.06 | 136.116 | 135.766 | 141.236 | |
13434 | 2022.07.11 04:00 | modify | 468 | 0.06 | 136.116 | 135.796 | 141.236 | |
13435 | 2022.07.11 04:05 | modify | 468 | 0.06 | 136.116 | 135.864 | 141.236 | |
13436 | 2022.07.11 04:15 | modify | 468 | 0.06 | 136.116 | 135.943 | 141.236 | |
13437 | 2022.07.11 04:20 | modify | 468 | 0.06 | 136.116 | 136.035 | 141.236 | |
13438 | 2022.07.11 04:25 | modify | 468 | 0.06 | 136.116 | 136.144 | 141.236 | |
13439 | 2022.07.11 04:30 | modify | 468 | 0.06 | 136.116 | 136.228 | 141.236 | |
13440 | 2022.07.11 04:35 | modify | 468 | 0.06 | 136.116 | 136.302 | 141.236 | |
13441 | 2022.07.11 04:40 | modify | 468 | 0.06 | 136.116 | 136.317 | 141.236 | |
13442 | 2022.07.11 04:45 | modify | 468 | 0.06 | 136.116 | 136.564 | 141.236 | |
13443 | 2022.07.11 04:50 | modify | 468 | 0.06 | 136.116 | 136.584 | 141.236 | |
13444 | 2022.07.11 15:00 | modify | 468 | 0.06 | 136.116 | 136.684 | 141.236 | |
13445 | 2022.07.11 15:05 | modify | 468 | 0.06 | 136.116 | 136.696 | 141.236 | |
13446 | 2022.07.11 15:10 | modify | 468 | 0.06 | 136.116 | 136.759 | 141.236 | |
13447 | 2022.07.11 15:15 | modify | 468 | 0.06 | 136.116 | 136.762 | 141.236 | |
13448 | 2022.07.11 15:35 | modify | 468 | 0.06 | 136.116 | 136.863 | 141.236 | |
13449 | 2022.07.11 15:40 | modify | 468 | 0.06 | 136.116 | 136.922 | 141.236 | |
13450 | 2022.07.11 15:45 | modify | 468 | 0.06 | 136.116 | 136.968 | 141.236 | |
13451 | 2022.07.11 16:05 | modify | 468 | 0.06 | 136.116 | 137.029 | 141.236 | |
13452 | 2022.07.11 16:10 | modify | 468 | 0.06 | 136.116 | 137.072 | 141.236 | |
13453 | 2022.07.12 04:43 | s/l | 468 | 0.06 | 137.067 | 137.072 | 141.236 | 42.35 | 10355.94 |
13454 | 2022.07.12 06:15 | sell | 469 | 0.06 | 137.150 | 0.000 | 0.000 | |
13455 | 2022.07.12 06:15 | modify | 469 | 0.06 | 137.150 | 140.090 | 132.030 | |
13456 | 2022.07.12 09:55 | buy | 470 | 0.06 | 137.381 | 0.000 | 0.000 | |
13457 | 2022.07.12 09:55 | modify | 470 | 0.06 | 137.381 | 134.441 | 142.501 | |
13458 | 2022.07.12 12:20 | modify | 469 | 0.06 | 137.150 | 137.794 | 132.030 | |
13459 | 2022.07.12 12:50 | modify | 469 | 0.06 | 137.150 | 137.759 | 132.030 | |
13460 | 2022.07.12 12:55 | modify | 469 | 0.06 | 137.150 | 137.599 | 132.030 | |
13461 | 2022.07.12 13:00 | modify | 469 | 0.06 | 137.150 | 137.560 | 132.030 | |
13462 | 2022.07.12 13:10 | modify | 469 | 0.06 | 137.150 | 137.558 | 132.030 | |
13463 | 2022.07.12 13:15 | modify | 469 | 0.06 | 137.150 | 137.503 | 132.030 | |
13464 | 2022.07.12 14:05 | modify | 469 | 0.06 | 137.150 | 137.434 | 132.030 | |
13465 | 2022.07.12 14:20 | modify | 469 | 0.06 | 137.150 | 137.327 | 132.030 | |
13466 | 2022.07.12 14:30 | modify | 469 | 0.06 | 137.150 | 137.298 | 132.030 | |
13467 | 2022.07.12 16:05 | modify | 469 | 0.06 | 137.150 | 137.265 | 132.030 | |
13468 | 2022.07.12 17:00 | modify | 469 | 0.06 | 137.150 | 137.247 | 132.030 | |
13469 | 2022.07.12 17:05 | modify | 469 | 0.06 | 137.150 | 137.202 | 132.030 | |
13470 | 2022.07.12 17:10 | modify | 469 | 0.06 | 137.150 | 137.197 | 132.030 | |
13471 | 2022.07.13 04:16 | s/l | 469 | 0.06 | 137.187 | 137.197 | 132.030 | -3.46 | 10352.48 |
13472 | 2022.07.13 15:35 | modify | 470 | 0.06 | 137.381 | 136.971 | 142.501 | |
13473 | 2022.07.13 15:40 | modify | 470 | 0.06 | 137.381 | 136.977 | 142.501 | |
13474 | 2022.07.13 15:45 | modify | 470 | 0.06 | 137.381 | 137.014 | 142.501 | |
13475 | 2022.07.13 17:10 | modify | 470 | 0.06 | 137.381 | 137.106 | 142.501 | |
13476 | 2022.07.13 17:48 | s/l | 470 | 0.06 | 137.107 | 137.106 | 142.501 | -11.63 | 10340.85 |
13477 | 2022.07.14 09:21 | s/l | 467 | 0.06 | 138.647 | 138.639 | 130.579 | -138.60 | 10202.25 |
13478 | 2022.07.15 03:55 | sell | 471 | 0.06 | 138.887 | 0.000 | 0.000 | |
13479 | 2022.07.15 03:55 | modify | 471 | 0.06 | 138.887 | 141.827 | 133.767 | |
13480 | 2022.07.15 04:00 | modify | 471 | 0.06 | 138.887 | 139.523 | 133.767 | |
13481 | 2022.07.15 04:15 | modify | 471 | 0.06 | 138.887 | 139.495 | 133.767 | |
13482 | 2022.07.15 04:25 | modify | 471 | 0.06 | 138.887 | 139.455 | 133.767 | |
13483 | 2022.07.15 05:05 | sell | 472 | 0.06 | 138.905 | 0.000 | 0.000 | |
13484 | 2022.07.15 05:05 | modify | 472 | 0.06 | 138.905 | 141.845 | 133.785 | |
13485 | 2022.07.15 05:55 | modify | 472 | 0.06 | 138.905 | 139.522 | 133.785 | |
13486 | 2022.07.15 09:15 | modify | 472 | 0.06 | 138.905 | 139.504 | 133.785 | |
13487 | 2022.07.15 09:35 | modify | 472 | 0.06 | 138.905 | 139.477 | 133.785 | |
13488 | 2022.07.15 09:40 | modify | 472 | 0.06 | 138.905 | 139.420 | 133.785 | |
13489 | 2022.07.15 09:40 | modify | 471 | 0.06 | 138.887 | 139.420 | 133.767 | |
13490 | 2022.07.15 09:55 | modify | 472 | 0.06 | 138.905 | 139.366 | 133.785 | |
13491 | 2022.07.15 09:55 | modify | 471 | 0.06 | 138.887 | 139.366 | 133.767 | |
13492 | 2022.07.15 10:00 | modify | 472 | 0.06 | 138.905 | 139.338 | 133.785 | |
13493 | 2022.07.15 10:00 | modify | 471 | 0.06 | 138.887 | 139.338 | 133.767 | |
13494 | 2022.07.15 10:05 | modify | 472 | 0.06 | 138.905 | 139.301 | 133.785 | |
13495 | 2022.07.15 10:05 | modify | 471 | 0.06 | 138.887 | 139.301 | 133.767 | |
13496 | 2022.07.15 10:10 | modify | 472 | 0.06 | 138.905 | 139.251 | 133.785 | |
13497 | 2022.07.15 10:10 | modify | 471 | 0.06 | 138.887 | 139.251 | 133.767 | |
13498 | 2022.07.15 16:00 | modify | 472 | 0.06 | 138.905 | 139.241 | 133.785 | |
13499 | 2022.07.15 16:00 | modify | 471 | 0.06 | 138.887 | 139.241 | 133.767 | |
13500 | 2022.07.15 17:05 | modify | 472 | 0.06 | 138.905 | 139.224 | 133.785 | |
13501 | 2022.07.15 17:05 | modify | 471 | 0.06 | 138.887 | 139.224 | 133.767 | |
13502 | 2022.07.15 17:30 | modify | 472 | 0.06 | 138.905 | 139.187 | 133.785 | |
13503 | 2022.07.15 17:30 | modify | 471 | 0.06 | 138.887 | 139.187 | 133.767 | |
13504 | 2022.07.15 17:40 | modify | 472 | 0.06 | 138.905 | 139.128 | 133.785 | |
13505 | 2022.07.15 17:40 | modify | 471 | 0.06 | 138.887 | 139.128 | 133.767 | |
13506 | 2022.07.18 01:25 | modify | 472 | 0.06 | 138.905 | 139.108 | 133.785 | |
13507 | 2022.07.18 01:25 | modify | 471 | 0.06 | 138.887 | 139.108 | 133.767 | |
13508 | 2022.07.18 02:10 | modify | 472 | 0.06 | 138.905 | 139.092 | 133.785 | |
13509 | 2022.07.18 02:10 | modify | 471 | 0.06 | 138.887 | 139.092 | 133.767 | |
13510 | 2022.07.18 02:15 | modify | 472 | 0.06 | 138.905 | 139.062 | 133.785 | |
13511 | 2022.07.18 02:15 | modify | 471 | 0.06 | 138.887 | 139.062 | 133.767 | |
13512 | 2022.07.18 02:20 | modify | 472 | 0.06 | 138.905 | 139.061 | 133.785 | |
13513 | 2022.07.18 02:20 | modify | 471 | 0.06 | 138.887 | 139.061 | 133.767 | |
13514 | 2022.07.18 02:35 | modify | 472 | 0.06 | 138.905 | 139.051 | 133.785 | |
13515 | 2022.07.18 02:35 | modify | 471 | 0.06 | 138.887 | 139.051 | 133.767 | |
13516 | 2022.07.18 02:40 | modify | 472 | 0.06 | 138.905 | 139.033 | 133.785 | |
13517 | 2022.07.18 02:40 | modify | 471 | 0.06 | 138.887 | 139.033 | 133.767 | |
13518 | 2022.07.18 02:45 | modify | 472 | 0.06 | 138.905 | 139.027 | 133.785 | |
13519 | 2022.07.18 02:45 | modify | 471 | 0.06 | 138.887 | 139.027 | 133.767 | |
13520 | 2022.07.18 02:50 | modify | 472 | 0.06 | 138.905 | 139.020 | 133.785 | |
13521 | 2022.07.18 02:50 | modify | 471 | 0.06 | 138.887 | 139.020 | 133.767 | |
13522 | 2022.07.18 02:55 | modify | 472 | 0.06 | 138.905 | 139.015 | 133.785 | |
13523 | 2022.07.18 02:55 | modify | 471 | 0.06 | 138.887 | 139.015 | 133.767 | |
13524 | 2022.07.18 03:00 | modify | 472 | 0.06 | 138.905 | 138.961 | 133.785 | |
13525 | 2022.07.18 03:00 | modify | 471 | 0.06 | 138.887 | 138.961 | 133.767 | |
13526 | 2022.07.18 03:05 | modify | 472 | 0.06 | 138.905 | 138.960 | 133.785 | |
13527 | 2022.07.18 03:05 | modify | 471 | 0.06 | 138.887 | 138.960 | 133.767 | |
13528 | 2022.07.18 03:20 | modify | 472 | 0.06 | 138.905 | 138.945 | 133.785 | |
13529 | 2022.07.18 03:20 | modify | 471 | 0.06 | 138.887 | 138.945 | 133.767 | |
13530 | 2022.07.18 03:25 | modify | 472 | 0.06 | 138.905 | 138.937 | 133.785 | |
13531 | 2022.07.18 03:25 | modify | 471 | 0.06 | 138.887 | 138.937 | 133.767 | |
13532 | 2022.07.18 03:35 | modify | 472 | 0.06 | 138.905 | 138.931 | 133.785 | |
13533 | 2022.07.18 03:35 | modify | 471 | 0.06 | 138.887 | 138.931 | 133.767 | |
13534 | 2022.07.18 04:00 | modify | 472 | 0.06 | 138.905 | 138.842 | 133.785 | |
13535 | 2022.07.18 04:00 | modify | 471 | 0.06 | 138.887 | 138.842 | 133.767 | |
13536 | 2022.07.18 04:05 | modify | 472 | 0.06 | 138.905 | 138.837 | 133.785 | |
13537 | 2022.07.18 04:05 | modify | 471 | 0.06 | 138.887 | 138.837 | 133.767 | |
13538 | 2022.07.18 04:25 | modify | 472 | 0.06 | 138.905 | 138.796 | 133.785 | |
13539 | 2022.07.18 04:25 | modify | 471 | 0.06 | 138.887 | 138.796 | 133.767 | |
13540 | 2022.07.18 04:30 | modify | 472 | 0.06 | 138.905 | 138.780 | 133.785 | |
13541 | 2022.07.18 04:30 | modify | 471 | 0.06 | 138.887 | 138.780 | 133.767 | |
13542 | 2022.07.18 04:35 | modify | 472 | 0.06 | 138.905 | 138.737 | 133.785 | |
13543 | 2022.07.18 04:35 | modify | 471 | 0.06 | 138.887 | 138.737 | 133.767 | |
13544 | 2022.07.18 04:40 | modify | 472 | 0.06 | 138.905 | 138.722 | 133.785 | |
13545 | 2022.07.18 04:40 | modify | 471 | 0.06 | 138.887 | 138.722 | 133.767 | |
13546 | 2022.07.18 04:50 | modify | 472 | 0.06 | 138.905 | 138.691 | 133.785 | |
13547 | 2022.07.18 04:50 | modify | 471 | 0.06 | 138.887 | 138.691 | 133.767 | |
13548 | 2022.07.18 11:10 | modify | 472 | 0.06 | 138.905 | 138.643 | 133.785 | |
13549 | 2022.07.18 11:10 | modify | 471 | 0.06 | 138.887 | 138.643 | 133.767 | |
13550 | 2022.07.18 11:15 | modify | 472 | 0.06 | 138.905 | 138.614 | 133.785 | |
13551 | 2022.07.18 11:15 | modify | 471 | 0.06 | 138.887 | 138.614 | 133.767 | |
13552 | 2022.07.19 09:05 | modify | 472 | 0.06 | 138.905 | 138.565 | 133.785 | |
13553 | 2022.07.19 09:05 | modify | 471 | 0.06 | 138.887 | 138.565 | 133.767 | |
13554 | 2022.07.19 09:10 | modify | 472 | 0.06 | 138.905 | 138.555 | 133.785 | |
13555 | 2022.07.19 09:10 | modify | 471 | 0.06 | 138.887 | 138.555 | 133.767 | |
13556 | 2022.07.19 09:35 | modify | 472 | 0.06 | 138.905 | 138.526 | 133.785 | |
13557 | 2022.07.19 09:35 | modify | 471 | 0.06 | 138.887 | 138.526 | 133.767 | |
13558 | 2022.07.19 09:40 | modify | 472 | 0.06 | 138.905 | 138.478 | 133.785 | |
13559 | 2022.07.19 09:40 | modify | 471 | 0.06 | 138.887 | 138.478 | 133.767 | |
13560 | 2022.07.19 09:50 | modify | 472 | 0.06 | 138.905 | 138.459 | 133.785 | |
13561 | 2022.07.19 09:50 | modify | 471 | 0.06 | 138.887 | 138.459 | 133.767 | |
13562 | 2022.07.19 09:55 | modify | 472 | 0.06 | 138.905 | 138.445 | 133.785 | |
13563 | 2022.07.19 09:55 | modify | 471 | 0.06 | 138.887 | 138.445 | 133.767 | |
13564 | 2022.07.19 11:00 | modify | 472 | 0.06 | 138.905 | 138.402 | 133.785 | |
13565 | 2022.07.19 11:00 | modify | 471 | 0.06 | 138.887 | 138.402 | 133.767 | |
13566 | 2022.07.19 11:05 | modify | 472 | 0.06 | 138.905 | 138.330 | 133.785 | |
13567 | 2022.07.19 11:05 | modify | 471 | 0.06 | 138.887 | 138.330 | 133.767 | |
13568 | 2022.07.19 12:15 | modify | 472 | 0.06 | 138.905 | 138.318 | 133.785 | |
13569 | 2022.07.19 12:15 | modify | 471 | 0.06 | 138.887 | 138.318 | 133.767 | |
13570 | 2022.07.19 12:25 | modify | 472 | 0.06 | 138.905 | 138.254 | 133.785 | |
13571 | 2022.07.19 12:25 | modify | 471 | 0.06 | 138.887 | 138.254 | 133.767 | |
13572 | 2022.07.19 13:05 | modify | 472 | 0.06 | 138.905 | 138.242 | 133.785 | |
13573 | 2022.07.19 13:05 | modify | 471 | 0.06 | 138.887 | 138.242 | 133.767 | |
13574 | 2022.07.19 13:10 | modify | 472 | 0.06 | 138.905 | 138.205 | 133.785 | |
13575 | 2022.07.19 13:10 | modify | 471 | 0.06 | 138.887 | 138.205 | 133.767 | |
13576 | 2022.07.19 13:20 | modify | 472 | 0.06 | 138.905 | 138.191 | 133.785 | |
13577 | 2022.07.19 13:20 | modify | 471 | 0.06 | 138.887 | 138.191 | 133.767 | |
13578 | 2022.07.19 13:50 | modify | 472 | 0.06 | 138.905 | 138.187 | 133.785 | |
13579 | 2022.07.19 13:50 | modify | 471 | 0.06 | 138.887 | 138.187 | 133.767 | |
13580 | 2022.07.19 13:55 | modify | 472 | 0.06 | 138.905 | 138.182 | 133.785 | |
13581 | 2022.07.19 13:55 | modify | 471 | 0.06 | 138.887 | 138.182 | 133.767 | |
13582 | 2022.07.19 14:00 | modify | 472 | 0.06 | 138.905 | 138.143 | 133.785 | |
13583 | 2022.07.19 14:00 | modify | 471 | 0.06 | 138.887 | 138.143 | 133.767 | |
13584 | 2022.07.19 14:10 | modify | 472 | 0.06 | 138.905 | 138.119 | 133.785 | |
13585 | 2022.07.19 14:10 | modify | 471 | 0.06 | 138.887 | 138.119 | 133.767 | |
13586 | 2022.07.19 14:50 | modify | 472 | 0.06 | 138.905 | 138.077 | 133.785 | |
13587 | 2022.07.19 14:50 | modify | 471 | 0.06 | 138.887 | 138.077 | 133.767 | |
13588 | 2022.07.19 20:06 | s/l | 471 | 0.06 | 138.079 | 138.077 | 133.767 | 31.44 | 10233.69 |
13589 | 2022.07.19 20:06 | s/l | 472 | 0.06 | 138.086 | 138.077 | 133.785 | 31.92 | 10265.61 |
13590 | 2022.07.20 05:45 | buy | 473 | 0.06 | 138.147 | 0.000 | 0.000 | |
13591 | 2022.07.20 05:45 | modify | 473 | 0.06 | 138.147 | 135.207 | 143.267 | |
13592 | 2022.07.20 09:15 | modify | 473 | 0.06 | 138.147 | 137.499 | 143.267 | |
13593 | 2022.07.20 09:20 | modify | 473 | 0.06 | 138.147 | 137.538 | 143.267 | |
13594 | 2022.07.20 09:30 | modify | 473 | 0.06 | 138.147 | 137.558 | 143.267 | |
13595 | 2022.07.20 09:35 | modify | 473 | 0.06 | 138.147 | 137.630 | 143.267 | |
13596 | 2022.07.20 23:45 | modify | 473 | 0.06 | 138.147 | 137.633 | 143.267 | |
13597 | 2022.07.21 01:50 | modify | 473 | 0.06 | 138.147 | 137.637 | 143.267 | |
13598 | 2022.07.21 02:05 | buy | 474 | 0.06 | 138.270 | 0.000 | 0.000 | |
13599 | 2022.07.21 02:05 | modify | 474 | 0.06 | 138.270 | 135.330 | 143.390 | |
13600 | 2022.07.21 02:10 | modify | 474 | 0.06 | 138.270 | 137.648 | 143.390 | |
13601 | 2022.07.21 02:10 | modify | 473 | 0.06 | 138.147 | 137.648 | 143.267 | |
13602 | 2022.07.21 02:15 | modify | 474 | 0.06 | 138.270 | 137.672 | 143.390 | |
13603 | 2022.07.21 02:15 | modify | 473 | 0.06 | 138.147 | 137.672 | 143.267 | |
13604 | 2022.07.21 02:20 | modify | 474 | 0.06 | 138.270 | 137.783 | 143.390 | |
13605 | 2022.07.21 02:20 | modify | 473 | 0.06 | 138.147 | 137.783 | 143.267 | |
13606 | 2022.07.21 02:25 | modify | 474 | 0.06 | 138.270 | 137.788 | 143.390 | |
13607 | 2022.07.21 02:25 | modify | 473 | 0.06 | 138.147 | 137.788 | 143.267 | |
13608 | 2022.07.21 02:35 | modify | 474 | 0.06 | 138.270 | 137.791 | 143.390 | |
13609 | 2022.07.21 02:35 | modify | 473 | 0.06 | 138.147 | 137.791 | 143.267 | |
13610 | 2022.07.21 03:35 | modify | 474 | 0.06 | 138.270 | 137.837 | 143.390 | |
13611 | 2022.07.21 03:35 | modify | 473 | 0.06 | 138.147 | 137.837 | 143.267 | |
13612 | 2022.07.21 03:40 | modify | 474 | 0.06 | 138.270 | 137.848 | 143.390 | |
13613 | 2022.07.21 03:40 | modify | 473 | 0.06 | 138.147 | 137.848 | 143.267 | |
13614 | 2022.07.21 03:45 | modify | 474 | 0.06 | 138.270 | 137.862 | 143.390 | |
13615 | 2022.07.21 03:45 | modify | 473 | 0.06 | 138.147 | 137.862 | 143.267 | |
13616 | 2022.07.21 08:55 | sell | 475 | 0.06 | 138.204 | 0.000 | 0.000 | |
13617 | 2022.07.21 08:55 | modify | 475 | 0.06 | 138.204 | 141.144 | 133.084 | |
13618 | 2022.07.21 09:05 | modify | 475 | 0.06 | 138.204 | 138.851 | 133.084 | |
13619 | 2022.07.21 10:30 | modify | 474 | 0.06 | 138.270 | 137.969 | 143.390 | |
13620 | 2022.07.21 10:30 | modify | 473 | 0.06 | 138.147 | 137.969 | 143.267 | |
13621 | 2022.07.21 11:50 | modify | 474 | 0.06 | 138.270 | 138.005 | 143.390 | |
13622 | 2022.07.21 11:50 | modify | 473 | 0.06 | 138.147 | 138.005 | 143.267 | |
13623 | 2022.07.21 12:05 | modify | 474 | 0.06 | 138.270 | 138.096 | 143.390 | |
13624 | 2022.07.21 12:05 | modify | 473 | 0.06 | 138.147 | 138.096 | 143.267 | |
13625 | 2022.07.21 12:10 | modify | 474 | 0.06 | 138.270 | 138.116 | 143.390 | |
13626 | 2022.07.21 12:10 | modify | 473 | 0.06 | 138.147 | 138.116 | 143.267 | |
13627 | 2022.07.21 12:15 | modify | 474 | 0.06 | 138.270 | 138.140 | 143.390 | |
13628 | 2022.07.21 12:15 | modify | 473 | 0.06 | 138.147 | 138.140 | 143.267 | |
13629 | 2022.07.21 12:19 | s/l | 475 | 0.06 | 138.858 | 138.851 | 133.084 | -28.26 | 10237.35 |
13630 | 2022.07.21 12:20 | modify | 474 | 0.06 | 138.270 | 138.189 | 143.390 | |
13631 | 2022.07.21 12:20 | modify | 473 | 0.06 | 138.147 | 138.189 | 143.267 | |
13632 | 2022.07.21 17:05 | s/l | 473 | 0.06 | 138.195 | 138.189 | 143.267 | 3.17 | 10240.52 |
13633 | 2022.07.21 17:05 | s/l | 474 | 0.06 | 138.192 | 138.189 | 143.390 | -3.38 | 10237.14 |
13634 | 2022.07.25 10:20 | buy | 476 | 0.06 | 136.341 | 0.000 | 0.000 | |
13635 | 2022.07.25 10:20 | modify | 476 | 0.06 | 136.341 | 133.401 | 141.461 | |
13636 | 2022.07.25 10:25 | modify | 476 | 0.06 | 136.341 | 135.749 | 141.461 | |
13637 | 2022.07.25 10:55 | modify | 476 | 0.06 | 136.341 | 135.757 | 141.461 | |
13638 | 2022.07.25 14:00 | modify | 476 | 0.06 | 136.341 | 135.767 | 141.461 | |
13639 | 2022.07.25 14:05 | modify | 476 | 0.06 | 136.341 | 135.792 | 141.461 | |
13640 | 2022.07.25 14:10 | modify | 476 | 0.06 | 136.341 | 135.807 | 141.461 | |
13641 | 2022.07.25 14:35 | modify | 476 | 0.06 | 136.341 | 135.809 | 141.461 | |
13642 | 2022.07.25 14:40 | modify | 476 | 0.06 | 136.341 | 135.857 | 141.461 | |
13643 | 2022.07.25 14:45 | modify | 476 | 0.06 | 136.341 | 135.871 | 141.461 | |
13644 | 2022.07.25 14:55 | modify | 476 | 0.06 | 136.341 | 135.888 | 141.461 | |
13645 | 2022.07.25 15:00 | modify | 476 | 0.06 | 136.341 | 135.952 | 141.461 | |
13646 | 2022.07.25 15:05 | modify | 476 | 0.06 | 136.341 | 136.046 | 141.461 | |
13647 | 2022.07.25 17:55 | modify | 476 | 0.06 | 136.341 | 136.048 | 141.461 | |
13648 | 2022.07.25 18:40 | modify | 476 | 0.06 | 136.341 | 136.082 | 141.461 | |
13649 | 2022.07.25 18:55 | modify | 476 | 0.06 | 136.341 | 136.099 | 141.461 | |
13650 | 2022.07.26 03:55 | sell | 477 | 0.06 | 136.433 | 0.000 | 0.000 | |
13651 | 2022.07.26 03:55 | modify | 477 | 0.06 | 136.433 | 139.373 | 131.313 | |
13652 | 2022.07.26 04:05 | sell | 478 | 0.06 | 136.414 | 0.000 | 0.000 | |
13653 | 2022.07.26 04:05 | modify | 478 | 0.06 | 136.414 | 139.354 | 131.294 | |
13654 | 2022.07.26 04:10 | modify | 478 | 0.06 | 136.414 | 137.062 | 131.294 | |
13655 | 2022.07.26 04:10 | modify | 477 | 0.06 | 136.433 | 137.062 | 131.313 | |
13656 | 2022.07.26 04:15 | modify | 478 | 0.06 | 136.414 | 137.058 | 131.294 | |
13657 | 2022.07.26 04:15 | modify | 477 | 0.06 | 136.433 | 137.058 | 131.313 | |
13658 | 2022.07.26 04:25 | modify | 478 | 0.06 | 136.414 | 137.053 | 131.294 | |
13659 | 2022.07.26 04:25 | modify | 477 | 0.06 | 136.433 | 137.053 | 131.313 | |
13660 | 2022.07.26 04:30 | modify | 478 | 0.06 | 136.414 | 137.005 | 131.294 | |
13661 | 2022.07.26 04:30 | modify | 477 | 0.06 | 136.433 | 137.005 | 131.313 | |
13662 | 2022.07.26 04:40 | modify | 478 | 0.06 | 136.414 | 136.986 | 131.294 | |
13663 | 2022.07.26 04:40 | modify | 477 | 0.06 | 136.433 | 136.986 | 131.313 | |
13664 | 2022.07.26 14:05 | buy | 479 | 0.06 | 136.634 | 0.000 | 0.000 | |
13665 | 2022.07.26 14:05 | modify | 479 | 0.06 | 136.634 | 133.694 | 141.754 | |
13666 | 2022.07.26 14:15 | modify | 479 | 0.06 | 136.634 | 136.002 | 141.754 | |
13667 | 2022.07.26 14:20 | modify | 479 | 0.06 | 136.634 | 136.048 | 141.754 | |
13668 | 2022.07.26 14:25 | modify | 479 | 0.06 | 136.634 | 136.054 | 141.754 | |
13669 | 2022.07.26 14:45 | modify | 479 | 0.06 | 136.634 | 136.069 | 141.754 | |
13670 | 2022.07.26 22:15 | modify | 479 | 0.06 | 136.634 | 136.082 | 141.754 | |
13671 | 2022.07.26 22:20 | modify | 479 | 0.06 | 136.634 | 136.126 | 141.754 | |
13672 | 2022.07.26 22:20 | modify | 476 | 0.06 | 136.341 | 136.126 | 141.461 | |
13673 | 2022.07.26 22:25 | modify | 479 | 0.06 | 136.634 | 136.129 | 141.754 | |
13674 | 2022.07.26 22:25 | modify | 476 | 0.06 | 136.341 | 136.129 | 141.461 | |
13675 | 2022.07.26 23:00 | modify | 479 | 0.06 | 136.634 | 136.162 | 141.754 | |
13676 | 2022.07.26 23:00 | modify | 476 | 0.06 | 136.341 | 136.162 | 141.461 | |
13677 | 2022.07.26 23:10 | modify | 479 | 0.06 | 136.634 | 136.193 | 141.754 | |
13678 | 2022.07.26 23:10 | modify | 476 | 0.06 | 136.341 | 136.193 | 141.461 | |
13679 | 2022.07.26 23:15 | modify | 479 | 0.06 | 136.634 | 136.196 | 141.754 | |
13680 | 2022.07.26 23:15 | modify | 476 | 0.06 | 136.341 | 136.196 | 141.461 | |
13681 | 2022.07.26 23:25 | modify | 479 | 0.06 | 136.634 | 136.203 | 141.754 | |
13682 | 2022.07.26 23:25 | modify | 476 | 0.06 | 136.341 | 136.203 | 141.461 | |
13683 | 2022.07.26 23:30 | modify | 479 | 0.06 | 136.634 | 136.257 | 141.754 | |
13684 | 2022.07.26 23:30 | modify | 476 | 0.06 | 136.341 | 136.257 | 141.461 | |
13685 | 2022.07.26 23:35 | modify | 479 | 0.06 | 136.634 | 136.262 | 141.754 | |
13686 | 2022.07.26 23:35 | modify | 476 | 0.06 | 136.341 | 136.262 | 141.461 | |
13687 | 2022.07.26 23:45 | modify | 479 | 0.06 | 136.634 | 136.278 | 141.754 | |
13688 | 2022.07.26 23:45 | modify | 476 | 0.06 | 136.341 | 136.278 | 141.461 | |
13689 | 2022.07.26 23:55 | modify | 479 | 0.06 | 136.634 | 136.297 | 141.754 | |
13690 | 2022.07.26 23:55 | modify | 476 | 0.06 | 136.341 | 136.297 | 141.461 | |
13691 | 2022.07.27 02:40 | modify | 479 | 0.06 | 136.634 | 136.309 | 141.754 | |
13692 | 2022.07.27 02:40 | modify | 476 | 0.06 | 136.341 | 136.309 | 141.461 | |
13693 | 2022.07.27 02:40 | s/l | 477 | 0.06 | 136.988 | 136.986 | 131.313 | -26.15 | 10211.00 |
13694 | 2022.07.27 02:40 | s/l | 478 | 0.06 | 136.998 | 136.986 | 131.294 | -27.42 | 10183.58 |
13695 | 2022.07.27 02:45 | modify | 479 | 0.06 | 136.634 | 136.311 | 141.754 | |
13696 | 2022.07.27 02:45 | modify | 476 | 0.06 | 136.341 | 136.311 | 141.461 | |
13697 | 2022.07.27 04:00 | modify | 479 | 0.06 | 136.634 | 136.404 | 141.754 | |
13698 | 2022.07.27 04:00 | modify | 476 | 0.06 | 136.341 | 136.404 | 141.461 | |
13699 | 2022.07.27 04:05 | modify | 479 | 0.06 | 136.634 | 136.410 | 141.754 | |
13700 | 2022.07.27 04:05 | modify | 476 | 0.06 | 136.341 | 136.410 | 141.461 | |
13701 | 2022.07.27 04:20 | modify | 479 | 0.06 | 136.634 | 136.438 | 141.754 | |
13702 | 2022.07.27 04:20 | modify | 476 | 0.06 | 136.341 | 136.438 | 141.461 | |
13703 | 2022.07.27 04:30 | modify | 479 | 0.06 | 136.634 | 136.459 | 141.754 | |
13704 | 2022.07.27 04:30 | modify | 476 | 0.06 | 136.341 | 136.459 | 141.461 | |
13705 | 2022.07.27 17:30 | modify | 479 | 0.06 | 136.634 | 136.495 | 141.754 | |
13706 | 2022.07.27 17:30 | modify | 476 | 0.06 | 136.341 | 136.495 | 141.461 | |
13707 | 2022.07.27 17:35 | modify | 479 | 0.06 | 136.634 | 136.530 | 141.754 | |
13708 | 2022.07.27 17:35 | modify | 476 | 0.06 | 136.341 | 136.530 | 141.461 | |
13709 | 2022.07.27 17:55 | modify | 479 | 0.06 | 136.634 | 136.583 | 141.754 | |
13710 | 2022.07.27 17:55 | modify | 476 | 0.06 | 136.341 | 136.583 | 141.461 | |
13711 | 2022.07.27 18:00 | modify | 479 | 0.06 | 136.634 | 136.603 | 141.754 | |
13712 | 2022.07.27 18:00 | modify | 476 | 0.06 | 136.341 | 136.603 | 141.461 | |
13713 | 2022.07.27 18:50 | modify | 479 | 0.06 | 136.634 | 136.607 | 141.754 | |
13714 | 2022.07.27 18:50 | modify | 476 | 0.06 | 136.341 | 136.607 | 141.461 | |
13715 | 2022.07.27 18:55 | modify | 479 | 0.06 | 136.634 | 136.681 | 141.754 | |
13716 | 2022.07.27 18:55 | modify | 476 | 0.06 | 136.341 | 136.681 | 141.461 | |
13717 | 2022.07.27 19:00 | modify | 479 | 0.06 | 136.634 | 136.686 | 141.754 | |
13718 | 2022.07.27 19:00 | modify | 476 | 0.06 | 136.341 | 136.686 | 141.461 | |
13719 | 2022.07.27 19:25 | modify | 479 | 0.06 | 136.634 | 136.727 | 141.754 | |
13720 | 2022.07.27 19:25 | modify | 476 | 0.06 | 136.341 | 136.727 | 141.461 | |
13721 | 2022.07.27 19:30 | modify | 479 | 0.06 | 136.634 | 136.736 | 141.754 | |
13722 | 2022.07.27 19:30 | modify | 476 | 0.06 | 136.341 | 136.736 | 141.461 | |
13723 | 2022.07.27 19:40 | modify | 479 | 0.06 | 136.634 | 136.761 | 141.754 | |
13724 | 2022.07.27 19:40 | modify | 476 | 0.06 | 136.341 | 136.761 | 141.461 | |
13725 | 2022.07.27 21:41 | s/l | 476 | 0.06 | 136.761 | 136.761 | 141.461 | 19.15 | 10202.73 |
13726 | 2022.07.27 21:41 | s/l | 479 | 0.06 | 136.770 | 136.761 | 141.754 | 6.32 | 10209.05 |
13727 | 2022.08.04 07:20 | sell | 480 | 0.06 | 133.750 | 0.000 | 0.000 | |
13728 | 2022.08.04 07:20 | modify | 480 | 0.06 | 133.750 | 136.690 | 128.630 | |
13729 | 2022.08.04 07:35 | sell | 481 | 0.06 | 133.780 | 0.000 | 0.000 | |
13730 | 2022.08.04 07:35 | modify | 481 | 0.06 | 133.780 | 136.720 | 128.660 | |
13731 | 2022.08.04 07:40 | modify | 481 | 0.06 | 133.780 | 134.372 | 128.660 | |
13732 | 2022.08.04 07:40 | modify | 480 | 0.06 | 133.750 | 134.372 | 128.630 | |
13733 | 2022.08.04 07:45 | modify | 481 | 0.06 | 133.780 | 134.351 | 128.660 | |
13734 | 2022.08.04 07:45 | modify | 480 | 0.06 | 133.750 | 134.351 | 128.630 | |
13735 | 2022.08.04 11:10 | buy | 482 | 0.06 | 134.184 | 0.000 | 0.000 | |
13736 | 2022.08.04 11:10 | modify | 482 | 0.06 | 134.184 | 131.244 | 139.304 | |
13737 | 2022.08.04 11:25 | modify | 482 | 0.06 | 134.184 | 133.557 | 139.304 | |
13738 | 2022.08.04 11:25 | buy | 483 | 0.06 | 134.221 | 0.000 | 0.000 | |
13739 | 2022.08.04 11:25 | modify | 483 | 0.06 | 134.221 | 131.281 | 139.341 | |
13740 | 2022.08.04 11:30 | modify | 483 | 0.06 | 134.221 | 133.579 | 139.341 | |
13741 | 2022.08.04 11:30 | modify | 482 | 0.06 | 134.184 | 133.579 | 139.304 | |
13742 | 2022.08.04 11:43 | s/l | 480 | 0.06 | 134.342 | 134.351 | 128.630 | -26.44 | 10182.61 |
13743 | 2022.08.04 11:43 | s/l | 481 | 0.06 | 134.359 | 134.351 | 128.660 | -25.86 | 10156.75 |
13744 | 2022.08.04 11:45 | modify | 483 | 0.06 | 134.221 | 133.686 | 139.341 | |
13745 | 2022.08.04 11:45 | modify | 482 | 0.06 | 134.184 | 133.686 | 139.304 | |
13746 | 2022.08.04 11:50 | modify | 483 | 0.06 | 134.221 | 133.725 | 139.341 | |
13747 | 2022.08.04 11:50 | modify | 482 | 0.06 | 134.184 | 133.725 | 139.304 | |
13748 | 2022.08.04 14:57 | s/l | 482 | 0.06 | 133.715 | 133.725 | 139.304 | -21.04 | 10135.71 |
13749 | 2022.08.04 14:57 | s/l | 483 | 0.06 | 133.722 | 133.725 | 139.341 | -22.39 | 10113.32 |
13750 | 2022.08.04 16:30 | sell | 484 | 0.06 | 133.704 | 0.000 | 0.000 | |
13751 | 2022.08.04 16:30 | modify | 484 | 0.06 | 133.704 | 136.644 | 128.584 | |
13752 | 2022.08.04 16:40 | modify | 484 | 0.06 | 133.704 | 134.309 | 128.584 | |
13753 | 2022.08.04 16:40 | sell | 485 | 0.06 | 133.644 | 0.000 | 0.000 | |
13754 | 2022.08.04 16:40 | modify | 485 | 0.06 | 133.644 | 136.584 | 128.524 | |
13755 | 2022.08.04 16:45 | modify | 485 | 0.06 | 133.644 | 134.258 | 128.524 | |
13756 | 2022.08.04 16:45 | modify | 484 | 0.06 | 133.704 | 134.258 | 128.584 | |
13757 | 2022.08.04 16:50 | modify | 485 | 0.06 | 133.644 | 134.148 | 128.524 | |
13758 | 2022.08.04 16:50 | modify | 484 | 0.06 | 133.704 | 134.148 | 128.584 | |
13759 | 2022.08.04 17:00 | modify | 485 | 0.06 | 133.644 | 134.101 | 128.524 | |
13760 | 2022.08.04 17:00 | modify | 484 | 0.06 | 133.704 | 134.101 | 128.584 | |
13761 | 2022.08.04 17:10 | modify | 485 | 0.06 | 133.644 | 134.015 | 128.524 | |
13762 | 2022.08.04 17:10 | modify | 484 | 0.06 | 133.704 | 134.015 | 128.584 | |
13763 | 2022.08.04 17:15 | modify | 485 | 0.06 | 133.644 | 133.973 | 128.524 | |
13764 | 2022.08.04 17:15 | modify | 484 | 0.06 | 133.704 | 133.973 | 128.584 | |
13765 | 2022.08.04 17:40 | modify | 485 | 0.06 | 133.644 | 133.737 | 128.524 | |
13766 | 2022.08.04 17:40 | modify | 484 | 0.06 | 133.704 | 133.737 | 128.584 | |
13767 | 2022.08.04 19:20 | modify | 485 | 0.06 | 133.644 | 133.695 | 128.524 | |
13768 | 2022.08.04 19:20 | modify | 484 | 0.06 | 133.704 | 133.695 | 128.584 | |
13769 | 2022.08.04 21:35 | modify | 485 | 0.06 | 133.644 | 133.651 | 128.524 | |
13770 | 2022.08.04 21:35 | modify | 484 | 0.06 | 133.704 | 133.651 | 128.584 | |
13771 | 2022.08.04 21:55 | modify | 485 | 0.06 | 133.644 | 133.624 | 128.524 | |
13772 | 2022.08.04 21:55 | modify | 484 | 0.06 | 133.704 | 133.624 | 128.584 | |
13773 | 2022.08.04 22:00 | modify | 485 | 0.06 | 133.644 | 133.563 | 128.524 | |
13774 | 2022.08.04 22:00 | modify | 484 | 0.06 | 133.704 | 133.563 | 128.584 | |
13775 | 2022.08.04 22:30 | modify | 485 | 0.06 | 133.644 | 133.524 | 128.524 | |
13776 | 2022.08.04 22:30 | modify | 484 | 0.06 | 133.704 | 133.524 | 128.584 | |
13777 | 2022.08.04 22:40 | modify | 485 | 0.06 | 133.644 | 133.520 | 128.524 | |
13778 | 2022.08.04 22:40 | modify | 484 | 0.06 | 133.704 | 133.520 | 128.584 | |
13779 | 2022.08.04 22:45 | modify | 485 | 0.06 | 133.644 | 133.509 | 128.524 | |
13780 | 2022.08.04 22:45 | modify | 484 | 0.06 | 133.704 | 133.509 | 128.584 | |
13781 | 2022.08.04 22:50 | modify | 485 | 0.06 | 133.644 | 133.479 | 128.524 | |
13782 | 2022.08.04 22:50 | modify | 484 | 0.06 | 133.704 | 133.479 | 128.584 | |
13783 | 2022.08.04 22:55 | modify | 485 | 0.06 | 133.644 | 133.443 | 128.524 | |
13784 | 2022.08.04 22:55 | modify | 484 | 0.06 | 133.704 | 133.443 | 128.584 | |
13785 | 2022.08.05 02:25 | modify | 485 | 0.06 | 133.644 | 133.342 | 128.524 | |
13786 | 2022.08.05 02:25 | modify | 484 | 0.06 | 133.704 | 133.342 | 128.584 | |
13787 | 2022.08.05 02:55 | modify | 485 | 0.06 | 133.644 | 133.199 | 128.524 | |
13788 | 2022.08.05 02:55 | modify | 484 | 0.06 | 133.704 | 133.199 | 128.584 | |
13789 | 2022.08.05 04:08 | s/l | 484 | 0.06 | 133.205 | 133.199 | 128.584 | 20.64 | 10133.97 |
13790 | 2022.08.05 04:08 | s/l | 485 | 0.06 | 133.193 | 133.199 | 128.524 | 18.48 | 10152.45 |
13791 | 2022.08.08 10:05 | buy | 486 | 0.06 | 135.302 | 0.000 | 0.000 | |
13792 | 2022.08.08 10:05 | modify | 486 | 0.06 | 135.302 | 132.362 | 140.422 | |
13793 | 2022.08.08 10:10 | modify | 486 | 0.06 | 135.302 | 134.671 | 140.422 | |
13794 | 2022.08.08 14:08 | s/l | 486 | 0.06 | 134.678 | 134.671 | 140.422 | -27.80 | 10124.65 |
13795 | 2022.08.09 08:40 | buy | 487 | 0.06 | 134.950 | 0.000 | 0.000 | |
13796 | 2022.08.09 08:40 | modify | 487 | 0.06 | 134.950 | 132.010 | 140.070 | |
13797 | 2022.08.09 08:45 | modify | 487 | 0.06 | 134.950 | 134.318 | 140.070 | |
13798 | 2022.08.09 08:50 | modify | 487 | 0.06 | 134.950 | 134.332 | 140.070 | |
13799 | 2022.08.09 08:55 | modify | 487 | 0.06 | 134.950 | 134.351 | 140.070 | |
13800 | 2022.08.09 09:05 | modify | 487 | 0.06 | 134.950 | 134.418 | 140.070 | |
13801 | 2022.08.09 09:25 | modify | 487 | 0.06 | 134.950 | 134.444 | 140.070 | |
13802 | 2022.08.09 09:45 | buy | 488 | 0.06 | 134.974 | 0.000 | 0.000 | |
13803 | 2022.08.09 09:45 | modify | 488 | 0.06 | 134.974 | 132.034 | 140.094 | |
13804 | 2022.08.09 10:45 | modify | 488 | 0.06 | 134.974 | 134.327 | 140.094 | |
13805 | 2022.08.09 11:05 | modify | 488 | 0.06 | 134.974 | 134.367 | 140.094 | |
13806 | 2022.08.09 14:55 | modify | 488 | 0.06 | 134.974 | 134.407 | 140.094 | |
13807 | 2022.08.09 15:00 | modify | 488 | 0.06 | 134.974 | 134.417 | 140.094 | |
13808 | 2022.08.09 15:05 | modify | 488 | 0.06 | 134.974 | 134.443 | 140.094 | |
13809 | 2022.08.09 15:10 | modify | 488 | 0.06 | 134.974 | 134.451 | 140.094 | |
13810 | 2022.08.09 15:10 | modify | 487 | 0.06 | 134.950 | 134.451 | 140.070 | |
13811 | 2022.08.09 21:15 | modify | 488 | 0.06 | 134.974 | 134.460 | 140.094 | |
13812 | 2022.08.09 21:15 | modify | 487 | 0.06 | 134.950 | 134.460 | 140.070 | |
13813 | 2022.08.09 21:20 | modify | 488 | 0.06 | 134.974 | 134.487 | 140.094 | |
13814 | 2022.08.09 21:20 | modify | 487 | 0.06 | 134.950 | 134.487 | 140.070 | |
13815 | 2022.08.09 21:25 | modify | 488 | 0.06 | 134.974 | 134.510 | 140.094 | |
13816 | 2022.08.09 21:25 | modify | 487 | 0.06 | 134.950 | 134.510 | 140.070 | |
13817 | 2022.08.09 21:55 | modify | 488 | 0.06 | 134.974 | 134.515 | 140.094 | |
13818 | 2022.08.09 21:55 | modify | 487 | 0.06 | 134.950 | 134.515 | 140.070 | |
13819 | 2022.08.09 22:05 | modify | 488 | 0.06 | 134.974 | 134.519 | 140.094 | |
13820 | 2022.08.09 22:05 | modify | 487 | 0.06 | 134.950 | 134.519 | 140.070 | |
13821 | 2022.08.09 22:10 | modify | 488 | 0.06 | 134.974 | 134.525 | 140.094 | |
13822 | 2022.08.09 22:10 | modify | 487 | 0.06 | 134.950 | 134.525 | 140.070 | |
13823 | 2022.08.09 22:15 | modify | 488 | 0.06 | 134.974 | 134.535 | 140.094 | |
13824 | 2022.08.09 22:15 | modify | 487 | 0.06 | 134.950 | 134.535 | 140.070 | |
13825 | 2022.08.10 03:00 | modify | 488 | 0.06 | 134.974 | 134.546 | 140.094 | |
13826 | 2022.08.10 03:00 | modify | 487 | 0.06 | 134.950 | 134.546 | 140.070 | |
13827 | 2022.08.10 03:25 | modify | 488 | 0.06 | 134.974 | 134.577 | 140.094 | |
13828 | 2022.08.10 03:25 | modify | 487 | 0.06 | 134.950 | 134.577 | 140.070 | |
13829 | 2022.08.10 03:30 | modify | 488 | 0.06 | 134.974 | 134.585 | 140.094 | |
13830 | 2022.08.10 03:30 | modify | 487 | 0.06 | 134.950 | 134.585 | 140.070 | |
13831 | 2022.08.10 03:35 | modify | 488 | 0.06 | 134.974 | 134.595 | 140.094 | |
13832 | 2022.08.10 03:35 | modify | 487 | 0.06 | 134.950 | 134.595 | 140.070 | |
13833 | 2022.08.10 08:00 | sell | 489 | 0.06 | 134.980 | 0.000 | 0.000 | |
13834 | 2022.08.10 08:00 | modify | 489 | 0.06 | 134.980 | 137.920 | 129.860 | |
13835 | 2022.08.10 08:40 | modify | 489 | 0.06 | 134.980 | 135.606 | 129.860 | |
13836 | 2022.08.10 08:50 | modify | 489 | 0.06 | 134.980 | 135.605 | 129.860 | |
13837 | 2022.08.10 08:50 | sell | 490 | 0.06 | 134.931 | 0.000 | 0.000 | |
13838 | 2022.08.10 08:50 | modify | 490 | 0.06 | 134.931 | 137.871 | 129.811 | |
13839 | 2022.08.10 10:50 | modify | 489 | 0.06 | 134.980 | 135.600 | 129.860 | |
13840 | 2022.08.10 10:55 | modify | 489 | 0.06 | 134.980 | 135.596 | 129.860 | |
13841 | 2022.08.10 12:15 | modify | 489 | 0.06 | 134.980 | 135.587 | 129.860 | |
13842 | 2022.08.10 12:25 | modify | 490 | 0.06 | 134.931 | 135.576 | 129.811 | |
13843 | 2022.08.10 12:25 | modify | 489 | 0.06 | 134.980 | 135.576 | 129.860 | |
13844 | 2022.08.10 12:30 | modify | 490 | 0.06 | 134.931 | 135.524 | 129.811 | |
13845 | 2022.08.10 12:30 | modify | 489 | 0.06 | 134.980 | 135.524 | 129.860 | |
13846 | 2022.08.10 12:40 | modify | 490 | 0.06 | 134.931 | 135.504 | 129.811 | |
13847 | 2022.08.10 12:40 | modify | 489 | 0.06 | 134.980 | 135.504 | 129.860 | |
13848 | 2022.08.10 14:55 | modify | 490 | 0.06 | 134.931 | 135.478 | 129.811 | |
13849 | 2022.08.10 14:55 | modify | 489 | 0.06 | 134.980 | 135.478 | 129.860 | |
13850 | 2022.08.10 15:00 | modify | 490 | 0.06 | 134.931 | 135.477 | 129.811 | |
13851 | 2022.08.10 15:00 | modify | 489 | 0.06 | 134.980 | 135.477 | 129.860 | |
13852 | 2022.08.10 15:05 | modify | 490 | 0.06 | 134.931 | 135.474 | 129.811 | |
13853 | 2022.08.10 15:05 | modify | 489 | 0.06 | 134.980 | 135.474 | 129.860 | |
13854 | 2022.08.10 15:10 | modify | 490 | 0.06 | 134.931 | 135.399 | 129.811 | |
13855 | 2022.08.10 15:10 | modify | 489 | 0.06 | 134.980 | 135.399 | 129.860 | |
13856 | 2022.08.10 15:30 | s/l | 487 | 0.06 | 134.432 | 134.595 | 140.070 | -22.76 | 10101.89 |
13857 | 2022.08.10 15:30 | s/l | 488 | 0.06 | 134.441 | 134.595 | 140.094 | -23.43 | 10078.47 |
13858 | 2022.08.10 15:35 | modify | 490 | 0.06 | 134.931 | 133.975 | 129.811 | |
13859 | 2022.08.10 15:35 | modify | 489 | 0.06 | 134.980 | 133.975 | 129.860 | |
13860 | 2022.08.10 15:40 | modify | 490 | 0.06 | 134.931 | 133.636 | 129.811 | |
13861 | 2022.08.10 15:40 | modify | 489 | 0.06 | 134.980 | 133.636 | 129.860 | |
13862 | 2022.08.10 15:45 | modify | 490 | 0.06 | 134.931 | 133.460 | 129.811 | |
13863 | 2022.08.10 15:45 | modify | 489 | 0.06 | 134.980 | 133.460 | 129.860 | |
13864 | 2022.08.10 15:50 | modify | 490 | 0.06 | 134.931 | 133.447 | 129.811 | |
13865 | 2022.08.10 15:50 | modify | 489 | 0.06 | 134.980 | 133.447 | 129.860 | |
13866 | 2022.08.10 17:00 | modify | 490 | 0.06 | 134.931 | 133.252 | 129.811 | |
13867 | 2022.08.10 17:00 | modify | 489 | 0.06 | 134.980 | 133.252 | 129.860 | |
13868 | 2022.08.10 17:05 | modify | 490 | 0.06 | 134.931 | 133.008 | 129.811 | |
13869 | 2022.08.10 17:05 | modify | 489 | 0.06 | 134.980 | 133.008 | 129.860 | |
13870 | 2022.08.10 17:10 | modify | 490 | 0.06 | 134.931 | 132.915 | 129.811 | |
13871 | 2022.08.10 17:10 | modify | 489 | 0.06 | 134.980 | 132.915 | 129.860 | |
13872 | 2022.08.10 17:30 | modify | 490 | 0.06 | 134.931 | 132.849 | 129.811 | |
13873 | 2022.08.10 17:30 | modify | 489 | 0.06 | 134.980 | 132.849 | 129.860 | |
13874 | 2022.08.10 17:35 | modify | 490 | 0.06 | 134.931 | 132.738 | 129.811 | |
13875 | 2022.08.10 17:35 | modify | 489 | 0.06 | 134.980 | 132.738 | 129.860 | |
13876 | 2022.08.10 18:15 | close | 490 | 0.06 | 132.271 | 132.738 | 129.811 | 120.65 | 10199.12 |
13877 | 2022.08.10 18:15 | close | 489 | 0.06 | 132.287 | 132.738 | 129.860 | 122.15 | 10321.27 |
13878 | 2022.08.11 22:25 | buy | 491 | 0.06 | 132.969 | 0.000 | 0.000 | |
13879 | 2022.08.11 22:25 | modify | 491 | 0.06 | 132.969 | 130.029 | 138.089 | |
13880 | 2022.08.11 22:50 | modify | 491 | 0.06 | 132.969 | 132.400 | 138.089 | |
13881 | 2022.08.11 22:55 | modify | 491 | 0.06 | 132.969 | 132.444 | 138.089 | |
13882 | 2022.08.11 23:00 | modify | 491 | 0.06 | 132.969 | 132.450 | 138.089 | |
13883 | 2022.08.12 03:10 | modify | 491 | 0.06 | 132.969 | 132.514 | 138.089 | |
13884 | 2022.08.12 03:15 | modify | 491 | 0.06 | 132.969 | 132.560 | 138.089 | |
13885 | 2022.08.12 03:30 | modify | 491 | 0.06 | 132.969 | 132.683 | 138.089 | |
13886 | 2022.08.12 03:35 | modify | 491 | 0.06 | 132.969 | 132.719 | 138.089 | |
13887 | 2022.08.12 03:40 | modify | 491 | 0.06 | 132.969 | 132.779 | 138.089 | |
13888 | 2022.08.12 05:35 | modify | 491 | 0.06 | 132.969 | 132.808 | 138.089 | |
13889 | 2022.08.12 05:40 | modify | 491 | 0.06 | 132.969 | 132.824 | 138.089 | |
13890 | 2022.08.12 09:20 | buy | 492 | 0.06 | 133.215 | 0.000 | 0.000 | |
13891 | 2022.08.12 09:20 | modify | 492 | 0.06 | 133.215 | 130.275 | 138.335 | |
13892 | 2022.08.12 09:25 | modify | 492 | 0.06 | 133.215 | 132.591 | 138.335 | |
13893 | 2022.08.12 09:30 | modify | 492 | 0.06 | 133.215 | 132.684 | 138.335 | |
13894 | 2022.08.12 09:35 | modify | 492 | 0.06 | 133.215 | 132.714 | 138.335 | |
13895 | 2022.08.12 12:40 | modify | 492 | 0.06 | 133.215 | 132.754 | 138.335 | |
13896 | 2022.08.12 12:50 | modify | 492 | 0.06 | 133.215 | 132.760 | 138.335 | |
13897 | 2022.08.12 12:55 | modify | 492 | 0.06 | 133.215 | 132.771 | 138.335 | |
13898 | 2022.08.12 13:00 | modify | 492 | 0.06 | 133.215 | 132.811 | 138.335 | |
13899 | 2022.08.12 13:15 | modify | 492 | 0.06 | 133.215 | 132.905 | 138.335 | |
13900 | 2022.08.12 13:15 | modify | 491 | 0.06 | 132.969 | 132.905 | 138.089 | |
13901 | 2022.08.12 13:20 | modify | 492 | 0.06 | 133.215 | 132.939 | 138.335 | |
13902 | 2022.08.12 13:20 | modify | 491 | 0.06 | 132.969 | 132.939 | 138.089 | |
13903 | 2022.08.12 13:50 | modify | 492 | 0.06 | 133.215 | 133.033 | 138.335 | |
13904 | 2022.08.12 13:50 | modify | 491 | 0.06 | 132.969 | 133.033 | 138.089 | |
13905 | 2022.08.12 14:25 | modify | 492 | 0.06 | 133.215 | 133.149 | 138.335 | |
13906 | 2022.08.12 14:25 | modify | 491 | 0.06 | 132.969 | 133.149 | 138.089 | |
13907 | 2022.08.12 14:40 | modify | 492 | 0.06 | 133.215 | 133.182 | 138.335 | |
13908 | 2022.08.12 14:40 | modify | 491 | 0.06 | 132.969 | 133.182 | 138.089 | |
13909 | 2022.08.15 03:25 | s/l | 491 | 0.06 | 133.191 | 133.182 | 138.089 | 10.72 | 10331.99 |
13910 | 2022.08.15 03:25 | s/l | 492 | 0.06 | 133.185 | 133.182 | 138.335 | -0.99 | 10331.00 |
13911 | 2022.08.15 13:35 | buy | 493 | 0.06 | 133.419 | 0.000 | 0.000 | |
13912 | 2022.08.15 13:35 | modify | 493 | 0.06 | 133.419 | 130.479 | 138.539 | |
13913 | 2022.08.16 00:30 | buy | 494 | 0.06 | 133.320 | 0.000 | 0.000 | |
13914 | 2022.08.16 00:30 | modify | 494 | 0.06 | 133.320 | 130.380 | 138.440 | |
13915 | 2022.08.16 04:35 | modify | 494 | 0.06 | 133.320 | 132.816 | 138.440 | |
13916 | 2022.08.16 04:35 | modify | 493 | 0.06 | 133.419 | 132.816 | 138.539 | |
13917 | 2022.08.16 07:55 | modify | 494 | 0.06 | 133.320 | 132.825 | 138.440 | |
13918 | 2022.08.16 07:55 | modify | 493 | 0.06 | 133.419 | 132.825 | 138.539 | |
13919 | 2022.08.16 10:05 | modify | 494 | 0.06 | 133.320 | 132.973 | 138.440 | |
13920 | 2022.08.16 10:05 | modify | 493 | 0.06 | 133.419 | 132.973 | 138.539 | |
13921 | 2022.08.16 10:10 | modify | 494 | 0.06 | 133.320 | 132.992 | 138.440 | |
13922 | 2022.08.16 10:10 | modify | 493 | 0.06 | 133.419 | 132.992 | 138.539 | |
13923 | 2022.08.16 10:15 | modify | 494 | 0.06 | 133.320 | 133.012 | 138.440 | |
13924 | 2022.08.16 10:15 | modify | 493 | 0.06 | 133.419 | 133.012 | 138.539 | |
13925 | 2022.08.16 10:20 | modify | 494 | 0.06 | 133.320 | 133.074 | 138.440 | |
13926 | 2022.08.16 10:20 | modify | 493 | 0.06 | 133.419 | 133.074 | 138.539 | |
13927 | 2022.08.16 10:25 | modify | 494 | 0.06 | 133.320 | 133.085 | 138.440 | |
13928 | 2022.08.16 10:25 | modify | 493 | 0.06 | 133.419 | 133.085 | 138.539 | |
13929 | 2022.08.16 11:10 | modify | 494 | 0.06 | 133.320 | 133.107 | 138.440 | |
13930 | 2022.08.16 11:10 | modify | 493 | 0.06 | 133.419 | 133.107 | 138.539 | |
13931 | 2022.08.16 11:15 | modify | 494 | 0.06 | 133.320 | 133.199 | 138.440 | |
13932 | 2022.08.16 11:15 | modify | 493 | 0.06 | 133.419 | 133.199 | 138.539 | |
13933 | 2022.08.16 12:00 | modify | 494 | 0.06 | 133.320 | 133.274 | 138.440 | |
13934 | 2022.08.16 12:00 | modify | 493 | 0.06 | 133.419 | 133.274 | 138.539 | |
13935 | 2022.08.16 12:10 | modify | 494 | 0.06 | 133.320 | 133.387 | 138.440 | |
13936 | 2022.08.16 12:10 | modify | 493 | 0.06 | 133.419 | 133.387 | 138.539 | |
13937 | 2022.08.16 12:30 | modify | 494 | 0.06 | 133.320 | 133.447 | 138.440 | |
13938 | 2022.08.16 12:30 | modify | 493 | 0.06 | 133.419 | 133.447 | 138.539 | |
13939 | 2022.08.16 12:35 | modify | 494 | 0.06 | 133.320 | 133.467 | 138.440 | |
13940 | 2022.08.16 12:35 | modify | 493 | 0.06 | 133.419 | 133.467 | 138.539 | |
13941 | 2022.08.16 12:40 | modify | 494 | 0.06 | 133.320 | 133.479 | 138.440 | |
13942 | 2022.08.16 12:40 | modify | 493 | 0.06 | 133.419 | 133.479 | 138.539 | |
13943 | 2022.08.16 12:45 | modify | 494 | 0.06 | 133.320 | 133.500 | 138.440 | |
13944 | 2022.08.16 12:45 | modify | 493 | 0.06 | 133.419 | 133.500 | 138.539 | |
13945 | 2022.08.16 13:30 | modify | 494 | 0.06 | 133.320 | 133.513 | 138.440 | |
13946 | 2022.08.16 13:30 | modify | 493 | 0.06 | 133.419 | 133.513 | 138.539 | |
13947 | 2022.08.16 14:00 | modify | 494 | 0.06 | 133.320 | 133.542 | 138.440 | |
13948 | 2022.08.16 14:00 | modify | 493 | 0.06 | 133.419 | 133.542 | 138.539 | |
13949 | 2022.08.16 14:05 | modify | 494 | 0.06 | 133.320 | 133.576 | 138.440 | |
13950 | 2022.08.16 14:05 | modify | 493 | 0.06 | 133.419 | 133.576 | 138.539 | |
13951 | 2022.08.16 14:10 | modify | 494 | 0.06 | 133.320 | 133.629 | 138.440 | |
13952 | 2022.08.16 14:10 | modify | 493 | 0.06 | 133.419 | 133.629 | 138.539 | |
13953 | 2022.08.16 14:15 | modify | 494 | 0.06 | 133.320 | 133.690 | 138.440 | |
13954 | 2022.08.16 14:15 | modify | 493 | 0.06 | 133.419 | 133.690 | 138.539 | |
13955 | 2022.08.16 14:20 | modify | 494 | 0.06 | 133.320 | 133.720 | 138.440 | |
13956 | 2022.08.16 14:20 | modify | 493 | 0.06 | 133.419 | 133.720 | 138.539 | |
13957 | 2022.08.16 14:25 | modify | 494 | 0.06 | 133.320 | 133.752 | 138.440 | |
13958 | 2022.08.16 14:25 | modify | 493 | 0.06 | 133.419 | 133.752 | 138.539 | |
13959 | 2022.08.16 14:40 | modify | 494 | 0.06 | 133.320 | 133.805 | 138.440 | |
13960 | 2022.08.16 14:40 | modify | 493 | 0.06 | 133.419 | 133.805 | 138.539 | |
13961 | 2022.08.16 15:35 | modify | 494 | 0.06 | 133.320 | 133.826 | 138.440 | |
13962 | 2022.08.16 15:35 | modify | 493 | 0.06 | 133.419 | 133.826 | 138.539 | |
13963 | 2022.08.16 15:50 | modify | 494 | 0.06 | 133.320 | 133.895 | 138.440 | |
13964 | 2022.08.16 15:50 | modify | 493 | 0.06 | 133.419 | 133.895 | 138.539 | |
13965 | 2022.08.16 15:55 | modify | 494 | 0.06 | 133.320 | 133.981 | 138.440 | |
13966 | 2022.08.16 15:55 | modify | 493 | 0.06 | 133.419 | 133.981 | 138.539 | |
13967 | 2022.08.17 05:06 | s/l | 493 | 0.06 | 133.977 | 133.981 | 138.539 | 25.71 | 10356.71 |
13968 | 2022.08.17 05:06 | s/l | 494 | 0.06 | 133.977 | 133.981 | 138.440 | 29.78 | 10386.49 |
13969 | 2022.08.17 06:00 | sell | 495 | 0.06 | 134.143 | 0.000 | 0.000 | |
13970 | 2022.08.17 06:00 | modify | 495 | 0.06 | 134.143 | 137.083 | 129.023 | |
13971 | 2022.08.17 06:55 | modify | 495 | 0.06 | 134.143 | 134.785 | 129.023 | |
13972 | 2022.08.17 08:10 | modify | 495 | 0.06 | 134.143 | 134.776 | 129.023 | |
13973 | 2022.08.17 08:25 | modify | 495 | 0.06 | 134.143 | 134.772 | 129.023 | |
13974 | 2022.08.17 08:30 | modify | 495 | 0.06 | 134.143 | 134.769 | 129.023 | |
13975 | 2022.08.17 10:20 | s/l | 495 | 0.06 | 134.768 | 134.769 | 129.023 | -27.83 | 10358.66 |
13976 | 2022.08.18 11:05 | buy | 496 | 0.06 | 135.270 | 0.000 | 0.000 | |
13977 | 2022.08.18 11:05 | modify | 496 | 0.06 | 135.270 | 132.330 | 140.390 | |
13978 | 2022.08.18 12:20 | modify | 496 | 0.06 | 135.270 | 134.677 | 140.390 | |
13979 | 2022.08.18 15:04 | s/l | 496 | 0.06 | 134.680 | 134.677 | 140.390 | -26.28 | 10332.38 |
13980 | 2022.08.18 15:35 | sell | 497 | 0.06 | 134.957 | 0.000 | 0.000 | |
13981 | 2022.08.18 15:35 | modify | 497 | 0.06 | 134.957 | 137.897 | 129.837 | |
13982 | 2022.08.18 16:00 | modify | 497 | 0.06 | 134.957 | 135.594 | 129.837 | |
13983 | 2022.08.18 16:15 | modify | 497 | 0.06 | 134.957 | 135.584 | 129.837 | |
13984 | 2022.08.18 16:40 | modify | 497 | 0.06 | 134.957 | 135.563 | 129.837 | |
13985 | 2022.08.18 19:59 | s/l | 497 | 0.06 | 135.577 | 135.563 | 129.837 | -27.44 | 10304.94 |
13986 | 2022.08.19 22:10 | buy | 498 | 0.06 | 136.858 | 0.000 | 0.000 | |
13987 | 2022.08.19 22:10 | modify | 498 | 0.06 | 136.858 | 133.918 | 141.978 | |
13988 | 2022.08.19 22:20 | buy | 499 | 0.06 | 136.840 | 0.000 | 0.000 | |
13989 | 2022.08.19 22:20 | modify | 499 | 0.06 | 136.840 | 133.900 | 141.960 | |
13990 | 2022.08.19 22:30 | modify | 499 | 0.06 | 136.840 | 136.196 | 141.960 | |
13991 | 2022.08.19 23:40 | modify | 499 | 0.06 | 136.840 | 136.203 | 141.960 | |
13992 | 2022.08.19 23:45 | modify | 499 | 0.06 | 136.840 | 136.227 | 141.960 | |
13993 | 2022.08.19 23:45 | modify | 498 | 0.06 | 136.858 | 136.227 | 141.978 | |
13994 | 2022.08.22 01:15 | modify | 499 | 0.06 | 136.840 | 136.279 | 141.960 | |
13995 | 2022.08.22 01:15 | modify | 498 | 0.06 | 136.858 | 136.279 | 141.978 | |
13996 | 2022.08.22 01:25 | modify | 499 | 0.06 | 136.840 | 136.287 | 141.960 | |
13997 | 2022.08.22 01:25 | modify | 498 | 0.06 | 136.858 | 136.287 | 141.978 | |
13998 | 2022.08.22 01:55 | modify | 499 | 0.06 | 136.840 | 136.330 | 141.960 | |
13999 | 2022.08.22 01:55 | modify | 498 | 0.06 | 136.858 | 136.330 | 141.978 | |
14000 | 2022.08.22 02:00 | modify | 499 | 0.06 | 136.840 | 136.339 | 141.960 | |
14001 | 2022.08.22 02:00 | modify | 498 | 0.06 | 136.858 | 136.339 | 141.978 | |
14002 | 2022.08.22 02:20 | modify | 499 | 0.06 | 136.840 | 136.369 | 141.960 | |
14003 | 2022.08.22 02:20 | modify | 498 | 0.06 | 136.858 | 136.369 | 141.978 | |
14004 | 2022.08.22 02:45 | modify | 499 | 0.06 | 136.840 | 136.415 | 141.960 | |
14005 | 2022.08.22 02:45 | modify | 498 | 0.06 | 136.858 | 136.415 | 141.978 | |
14006 | 2022.08.22 03:10 | modify | 499 | 0.06 | 136.840 | 136.448 | 141.960 | |
14007 | 2022.08.22 03:10 | modify | 498 | 0.06 | 136.858 | 136.448 | 141.978 | |
14008 | 2022.08.22 03:25 | modify | 499 | 0.06 | 136.840 | 136.516 | 141.960 | |
14009 | 2022.08.22 03:25 | modify | 498 | 0.06 | 136.858 | 136.516 | 141.978 | |
14010 | 2022.08.22 03:30 | modify | 499 | 0.06 | 136.840 | 136.593 | 141.960 | |
14011 | 2022.08.22 03:30 | modify | 498 | 0.06 | 136.858 | 136.593 | 141.978 | |
14012 | 2022.08.22 04:00 | modify | 499 | 0.06 | 136.840 | 136.613 | 141.960 | |
14013 | 2022.08.22 04:00 | modify | 498 | 0.06 | 136.858 | 136.613 | 141.978 | |
14014 | 2022.08.22 04:15 | modify | 499 | 0.06 | 136.840 | 136.701 | 141.960 | |
14015 | 2022.08.22 04:15 | modify | 498 | 0.06 | 136.858 | 136.701 | 141.978 | |
14016 | 2022.08.22 05:10 | modify | 499 | 0.06 | 136.840 | 136.770 | 141.960 | |
14017 | 2022.08.22 05:10 | modify | 498 | 0.06 | 136.858 | 136.770 | 141.978 | |
14018 | 2022.08.22 10:20 | s/l | 498 | 0.06 | 136.763 | 136.770 | 141.978 | -3.81 | 10301.13 |
14019 | 2022.08.22 10:20 | s/l | 499 | 0.06 | 136.770 | 136.770 | 141.960 | -2.71 | 10298.42 |
14020 | 2022.08.22 12:40 | sell | 500 | 0.06 | 136.836 | 0.000 | 0.000 | |
14021 | 2022.08.22 12:40 | modify | 500 | 0.06 | 136.836 | 139.776 | 131.716 | |
14022 | 2022.08.22 12:45 | modify | 500 | 0.06 | 136.836 | 137.455 | 131.716 | |
14023 | 2022.08.22 12:55 | modify | 500 | 0.06 | 136.836 | 137.432 | 131.716 | |
14024 | 2022.08.22 17:45 | buy | 501 | 0.06 | 137.275 | 0.000 | 0.000 | |
14025 | 2022.08.22 17:45 | modify | 501 | 0.06 | 137.275 | 134.335 | 142.395 | |
14026 | 2022.08.22 18:15 | modify | 501 | 0.06 | 137.275 | 136.673 | 142.395 | |
14027 | 2022.08.22 18:20 | modify | 501 | 0.06 | 137.275 | 136.715 | 142.395 | |
14028 | 2022.08.22 18:24 | s/l | 500 | 0.06 | 137.435 | 137.432 | 131.716 | -26.15 | 10272.27 |
14029 | 2022.08.22 18:25 | modify | 501 | 0.06 | 137.275 | 136.789 | 142.395 | |
14030 | 2022.08.22 18:30 | modify | 501 | 0.06 | 137.275 | 136.979 | 142.395 | |
14031 | 2022.08.23 03:05 | modify | 501 | 0.06 | 137.275 | 137.010 | 142.395 | |
14032 | 2022.08.23 06:50 | sell | 502 | 0.06 | 137.233 | 0.000 | 0.000 | |
14033 | 2022.08.23 06:50 | modify | 502 | 0.06 | 137.233 | 140.173 | 132.113 | |
14034 | 2022.08.23 07:00 | modify | 502 | 0.06 | 137.233 | 137.868 | 132.113 | |
14035 | 2022.08.23 07:05 | modify | 502 | 0.06 | 137.233 | 137.835 | 132.113 | |
14036 | 2022.08.23 07:15 | modify | 502 | 0.06 | 137.233 | 137.819 | 132.113 | |
14037 | 2022.08.23 07:25 | sell | 503 | 0.06 | 137.202 | 0.000 | 0.000 | |
14038 | 2022.08.23 07:25 | modify | 503 | 0.06 | 137.202 | 140.142 | 132.082 | |
14039 | 2022.08.23 09:50 | modify | 503 | 0.06 | 137.202 | 137.823 | 132.082 | |
14040 | 2022.08.23 10:00 | modify | 503 | 0.06 | 137.202 | 137.805 | 132.082 | |
14041 | 2022.08.23 10:00 | modify | 502 | 0.06 | 137.233 | 137.805 | 132.113 | |
14042 | 2022.08.23 10:10 | modify | 503 | 0.06 | 137.202 | 137.783 | 132.082 | |
14043 | 2022.08.23 10:10 | modify | 502 | 0.06 | 137.233 | 137.783 | 132.113 | |
14044 | 2022.08.23 16:45 | buy | 504 | 0.06 | 137.477 | 0.000 | 0.000 | |
14045 | 2022.08.23 16:45 | modify | 504 | 0.06 | 137.477 | 134.537 | 142.597 | |
14046 | 2022.08.23 16:45 | s/l | 501 | 0.06 | 136.983 | 137.010 | 142.395 | -12.43 | 10259.84 |
14047 | 2022.08.23 16:50 | modify | 503 | 0.06 | 137.202 | 137.405 | 132.082 | |
14048 | 2022.08.23 16:50 | modify | 502 | 0.06 | 137.233 | 137.405 | 132.113 | |
14049 | 2022.08.23 17:05 | modify | 503 | 0.06 | 137.202 | 137.029 | 132.082 | |
14050 | 2022.08.23 17:05 | modify | 502 | 0.06 | 137.233 | 137.029 | 132.113 | |
14051 | 2022.08.23 17:10 | modify | 503 | 0.06 | 137.202 | 136.817 | 132.082 | |
14052 | 2022.08.23 17:10 | modify | 502 | 0.06 | 137.233 | 136.817 | 132.113 | |
14053 | 2022.08.23 17:15 | modify | 503 | 0.06 | 137.202 | 136.608 | 132.082 | |
14054 | 2022.08.23 17:15 | modify | 502 | 0.06 | 137.233 | 136.608 | 132.113 | |
14055 | 2022.08.23 20:13 | s/l | 502 | 0.06 | 136.609 | 136.608 | 132.113 | 27.41 | 10287.25 |
14056 | 2022.08.23 20:13 | s/l | 503 | 0.06 | 136.617 | 136.608 | 132.082 | 25.69 | 10312.94 |
14057 | 2022.08.25 06:25 | sell | 505 | 0.06 | 136.782 | 0.000 | 0.000 | |
14058 | 2022.08.25 06:25 | modify | 505 | 0.06 | 136.782 | 139.722 | 131.662 | |
14059 | 2022.08.25 07:05 | modify | 505 | 0.06 | 136.782 | 137.425 | 131.662 | |
14060 | 2022.08.25 07:25 | modify | 505 | 0.06 | 136.782 | 137.415 | 131.662 | |
14061 | 2022.08.25 07:30 | modify | 505 | 0.06 | 136.782 | 137.400 | 131.662 | |
14062 | 2022.08.25 07:40 | modify | 505 | 0.06 | 136.782 | 137.387 | 131.662 | |
14063 | 2022.08.25 07:50 | modify | 505 | 0.06 | 136.782 | 137.290 | 131.662 | |
14064 | 2022.08.25 08:05 | modify | 505 | 0.06 | 136.782 | 137.209 | 131.662 | |
14065 | 2022.08.25 09:35 | modify | 505 | 0.06 | 136.782 | 137.162 | 131.662 | |
14066 | 2022.08.25 10:30 | modify | 505 | 0.06 | 136.782 | 137.140 | 131.662 | |
14067 | 2022.08.25 11:05 | modify | 505 | 0.06 | 136.782 | 137.071 | 131.662 | |
14068 | 2022.08.25 12:20 | modify | 505 | 0.06 | 136.782 | 137.035 | 131.662 | |
14069 | 2022.08.25 12:25 | modify | 505 | 0.06 | 136.782 | 137.012 | 131.662 | |
14070 | 2022.08.25 14:50 | modify | 505 | 0.06 | 136.782 | 137.005 | 131.662 | |
14071 | 2022.08.25 19:15 | buy | 506 | 0.06 | 136.793 | 0.000 | 0.000 | |
14072 | 2022.08.25 19:15 | modify | 506 | 0.06 | 136.793 | 133.853 | 141.913 | |
14073 | 2022.08.26 01:00 | sell | 507 | 0.06 | 136.472 | 0.000 | 0.000 | |
14074 | 2022.08.26 01:00 | modify | 507 | 0.06 | 136.472 | 139.412 | 131.352 | |
14075 | 2022.08.26 01:10 | modify | 507 | 0.06 | 136.472 | 137.119 | 131.352 | |
14076 | 2022.08.26 01:25 | modify | 507 | 0.06 | 136.472 | 137.109 | 131.352 | |
14077 | 2022.08.26 01:30 | modify | 507 | 0.06 | 136.472 | 137.100 | 131.352 | |
14078 | 2022.08.26 07:55 | modify | 506 | 0.06 | 136.793 | 136.153 | 141.913 | |
14079 | 2022.08.26 08:00 | modify | 506 | 0.06 | 136.793 | 136.178 | 141.913 | |
14080 | 2022.08.26 08:50 | modify | 506 | 0.06 | 136.793 | 136.198 | 141.913 | |
14081 | 2022.08.26 08:55 | modify | 506 | 0.06 | 136.793 | 136.208 | 141.913 | |
14082 | 2022.08.26 09:05 | modify | 506 | 0.06 | 136.793 | 136.225 | 141.913 | |
14083 | 2022.08.26 09:20 | modify | 506 | 0.06 | 136.793 | 136.269 | 141.913 | |
14084 | 2022.08.26 09:25 | modify | 506 | 0.06 | 136.793 | 136.286 | 141.913 | |
14085 | 2022.08.26 09:35 | modify | 506 | 0.06 | 136.793 | 136.295 | 141.913 | |
14086 | 2022.08.26 09:37 | s/l | 505 | 0.06 | 137.011 | 137.005 | 131.662 | -11.87 | 10301.08 |
14087 | 2022.08.26 09:40 | modify | 506 | 0.06 | 136.793 | 136.326 | 141.913 | |
14088 | 2022.08.26 09:55 | modify | 506 | 0.06 | 136.793 | 136.380 | 141.913 | |
14089 | 2022.08.26 10:17 | s/l | 507 | 0.06 | 137.102 | 137.100 | 131.352 | -27.57 | 10273.51 |
14090 | 2022.08.26 10:20 | modify | 506 | 0.06 | 136.793 | 136.445 | 141.913 | |
14091 | 2022.08.26 17:05 | modify | 506 | 0.06 | 136.793 | 136.603 | 141.913 | |
14092 | 2022.08.26 17:10 | s/l | 506 | 0.06 | 136.608 | 136.603 | 141.913 | -7.77 | 10265.74 |
14093 | 2022.08.26 18:55 | buy | 508 | 0.06 | 136.999 | 0.000 | 0.000 | |
14094 | 2022.08.26 18:55 | modify | 508 | 0.06 | 136.999 | 134.059 | 142.119 | |
14095 | 2022.08.26 19:00 | modify | 508 | 0.06 | 136.999 | 136.409 | 142.119 | |
14096 | 2022.08.26 19:05 | modify | 508 | 0.06 | 136.999 | 136.430 | 142.119 | |
14097 | 2022.08.26 19:10 | modify | 508 | 0.06 | 136.999 | 136.468 | 142.119 | |
14098 | 2022.08.26 19:30 | modify | 508 | 0.06 | 136.999 | 136.523 | 142.119 | |
14099 | 2022.08.26 19:35 | modify | 508 | 0.06 | 136.999 | 136.528 | 142.119 | |
14100 | 2022.08.26 19:40 | modify | 508 | 0.06 | 136.999 | 136.608 | 142.119 | |
14101 | 2022.08.26 19:45 | modify | 508 | 0.06 | 136.999 | 136.684 | 142.119 | |
14102 | 2022.08.26 20:10 | modify | 508 | 0.06 | 136.999 | 136.740 | 142.119 | |
14103 | 2022.08.26 20:15 | modify | 508 | 0.06 | 136.999 | 136.770 | 142.119 | |
14104 | 2022.08.26 20:20 | modify | 508 | 0.06 | 136.999 | 136.786 | 142.119 | |
14105 | 2022.08.26 22:30 | modify | 508 | 0.06 | 136.999 | 136.790 | 142.119 | |
14106 | 2022.08.26 22:50 | modify | 508 | 0.06 | 136.999 | 136.798 | 142.119 | |
14107 | 2022.08.26 22:55 | modify | 508 | 0.06 | 136.999 | 136.799 | 142.119 | |
14108 | 2022.08.26 23:15 | modify | 508 | 0.06 | 136.999 | 136.819 | 142.119 | |
14109 | 2022.08.26 23:20 | modify | 508 | 0.06 | 136.999 | 136.834 | 142.119 | |
14110 | 2022.08.26 23:20 | modify | 504 | 0.06 | 137.477 | 136.834 | 142.597 | |
14111 | 2022.08.26 23:50 | modify | 508 | 0.06 | 136.999 | 136.867 | 142.119 | |
14112 | 2022.08.26 23:50 | modify | 504 | 0.06 | 137.477 | 136.867 | 142.597 | |
14113 | 2022.08.29 00:00 | modify | 508 | 0.06 | 136.999 | 136.981 | 142.119 | |
14114 | 2022.08.29 00:00 | modify | 504 | 0.06 | 137.477 | 136.981 | 142.597 | |
14115 | 2022.08.29 01:05 | modify | 508 | 0.06 | 136.999 | 137.136 | 142.119 | |
14116 | 2022.08.29 01:05 | modify | 504 | 0.06 | 137.477 | 137.136 | 142.597 | |
14117 | 2022.08.29 01:10 | modify | 508 | 0.06 | 136.999 | 137.151 | 142.119 | |
14118 | 2022.08.29 01:10 | modify | 504 | 0.06 | 137.477 | 137.151 | 142.597 | |
14119 | 2022.08.29 01:15 | modify | 508 | 0.06 | 136.999 | 137.184 | 142.119 | |
14120 | 2022.08.29 01:15 | modify | 504 | 0.06 | 137.477 | 137.184 | 142.597 | |
14121 | 2022.08.29 01:20 | modify | 508 | 0.06 | 136.999 | 137.216 | 142.119 | |
14122 | 2022.08.29 01:20 | modify | 504 | 0.06 | 137.477 | 137.216 | 142.597 | |
14123 | 2022.08.29 01:30 | modify | 508 | 0.06 | 136.999 | 137.230 | 142.119 | |
14124 | 2022.08.29 01:30 | modify | 504 | 0.06 | 137.477 | 137.230 | 142.597 | |
14125 | 2022.08.29 02:05 | modify | 508 | 0.06 | 136.999 | 137.282 | 142.119 | |
14126 | 2022.08.29 02:05 | modify | 504 | 0.06 | 137.477 | 137.282 | 142.597 | |
14127 | 2022.08.29 02:10 | modify | 508 | 0.06 | 136.999 | 137.287 | 142.119 | |
14128 | 2022.08.29 02:10 | modify | 504 | 0.06 | 137.477 | 137.287 | 142.597 | |
14129 | 2022.08.29 02:15 | modify | 508 | 0.06 | 136.999 | 137.323 | 142.119 | |
14130 | 2022.08.29 02:15 | modify | 504 | 0.06 | 137.477 | 137.323 | 142.597 | |
14131 | 2022.08.29 02:20 | modify | 508 | 0.06 | 136.999 | 137.326 | 142.119 | |
14132 | 2022.08.29 02:20 | modify | 504 | 0.06 | 137.477 | 137.326 | 142.597 | |
14133 | 2022.08.29 02:25 | modify | 508 | 0.06 | 136.999 | 137.417 | 142.119 | |
14134 | 2022.08.29 02:25 | modify | 504 | 0.06 | 137.477 | 137.417 | 142.597 | |
14135 | 2022.08.29 02:30 | modify | 508 | 0.06 | 136.999 | 137.420 | 142.119 | |
14136 | 2022.08.29 02:30 | modify | 504 | 0.06 | 137.477 | 137.420 | 142.597 | |
14137 | 2022.08.29 02:35 | modify | 508 | 0.06 | 136.999 | 137.471 | 142.119 | |
14138 | 2022.08.29 02:35 | modify | 504 | 0.06 | 137.477 | 137.471 | 142.597 | |
14139 | 2022.08.29 02:40 | modify | 508 | 0.06 | 136.999 | 137.496 | 142.119 | |
14140 | 2022.08.29 02:40 | modify | 504 | 0.06 | 137.477 | 137.496 | 142.597 | |
14141 | 2022.08.29 02:45 | modify | 508 | 0.06 | 136.999 | 137.524 | 142.119 | |
14142 | 2022.08.29 02:45 | modify | 504 | 0.06 | 137.477 | 137.524 | 142.597 | |
14143 | 2022.08.29 03:05 | modify | 508 | 0.06 | 136.999 | 137.528 | 142.119 | |
14144 | 2022.08.29 03:05 | modify | 504 | 0.06 | 137.477 | 137.528 | 142.597 | |
14145 | 2022.08.29 03:10 | modify | 508 | 0.06 | 136.999 | 137.672 | 142.119 | |
14146 | 2022.08.29 03:10 | modify | 504 | 0.06 | 137.477 | 137.672 | 142.597 | |
14147 | 2022.08.29 03:45 | modify | 508 | 0.06 | 136.999 | 137.698 | 142.119 | |
14148 | 2022.08.29 03:45 | modify | 504 | 0.06 | 137.477 | 137.698 | 142.597 | |
14149 | 2022.08.29 04:00 | modify | 508 | 0.06 | 136.999 | 137.716 | 142.119 | |
14150 | 2022.08.29 04:00 | modify | 504 | 0.06 | 137.477 | 137.716 | 142.597 | |
14151 | 2022.08.29 04:25 | modify | 508 | 0.06 | 136.999 | 137.771 | 142.119 | |
14152 | 2022.08.29 04:25 | modify | 504 | 0.06 | 137.477 | 137.771 | 142.597 | |
14153 | 2022.08.29 04:35 | modify | 508 | 0.06 | 136.999 | 137.823 | 142.119 | |
14154 | 2022.08.29 04:35 | modify | 504 | 0.06 | 137.477 | 137.823 | 142.597 | |
14155 | 2022.08.29 04:40 | modify | 508 | 0.06 | 136.999 | 137.884 | 142.119 | |
14156 | 2022.08.29 04:40 | modify | 504 | 0.06 | 137.477 | 137.884 | 142.597 | |
14157 | 2022.08.29 05:05 | modify | 508 | 0.06 | 136.999 | 137.890 | 142.119 | |
14158 | 2022.08.29 05:05 | modify | 504 | 0.06 | 137.477 | 137.890 | 142.597 | |
14159 | 2022.08.29 05:10 | modify | 508 | 0.06 | 136.999 | 137.923 | 142.119 | |
14160 | 2022.08.29 05:10 | modify | 504 | 0.06 | 137.477 | 137.923 | 142.597 | |
14161 | 2022.08.29 05:15 | modify | 508 | 0.06 | 136.999 | 137.937 | 142.119 | |
14162 | 2022.08.29 05:15 | modify | 504 | 0.06 | 137.477 | 137.937 | 142.597 | |
14163 | 2022.08.29 06:55 | modify | 508 | 0.06 | 136.999 | 137.960 | 142.119 | |
14164 | 2022.08.29 06:55 | modify | 504 | 0.06 | 137.477 | 137.960 | 142.597 | |
14165 | 2022.08.29 07:10 | modify | 508 | 0.06 | 136.999 | 137.968 | 142.119 | |
14166 | 2022.08.29 07:10 | modify | 504 | 0.06 | 137.477 | 137.968 | 142.597 | |
14167 | 2022.08.29 07:20 | modify | 508 | 0.06 | 136.999 | 138.022 | 142.119 | |
14168 | 2022.08.29 07:20 | modify | 504 | 0.06 | 137.477 | 138.022 | 142.597 | |
14169 | 2022.08.29 07:35 | modify | 508 | 0.06 | 136.999 | 138.103 | 142.119 | |
14170 | 2022.08.29 07:35 | modify | 504 | 0.06 | 137.477 | 138.103 | 142.597 | |
14171 | 2022.08.29 07:40 | modify | 508 | 0.06 | 136.999 | 138.120 | 142.119 | |
14172 | 2022.08.29 07:40 | modify | 504 | 0.06 | 137.477 | 138.120 | 142.597 | |
14173 | 2022.08.29 07:45 | modify | 508 | 0.06 | 136.999 | 138.176 | 142.119 | |
14174 | 2022.08.29 07:45 | modify | 504 | 0.06 | 137.477 | 138.176 | 142.597 | |
14175 | 2022.08.29 07:50 | modify | 508 | 0.06 | 136.999 | 138.219 | 142.119 | |
14176 | 2022.08.29 07:50 | modify | 504 | 0.06 | 137.477 | 138.219 | 142.597 | |
14177 | 2022.08.29 08:05 | modify | 508 | 0.06 | 136.999 | 138.294 | 142.119 | |
14178 | 2022.08.29 08:05 | modify | 504 | 0.06 | 137.477 | 138.294 | 142.597 | |
14179 | 2022.08.29 08:10 | modify | 508 | 0.06 | 136.999 | 138.326 | 142.119 | |
14180 | 2022.08.29 08:10 | modify | 504 | 0.06 | 137.477 | 138.326 | 142.597 | |
14181 | 2022.08.29 15:29 | s/l | 504 | 0.06 | 138.319 | 138.326 | 142.597 | 38.69 | 10304.43 |
14182 | 2022.08.29 15:29 | s/l | 508 | 0.06 | 138.315 | 138.326 | 142.119 | 57.45 | 10361.88 |
14183 | 2022.08.30 06:55 | sell | 509 | 0.06 | 138.567 | 0.000 | 0.000 | |
14184 | 2022.08.30 06:55 | modify | 509 | 0.06 | 138.567 | 141.507 | 133.447 | |
14185 | 2022.08.30 07:20 | modify | 509 | 0.06 | 138.567 | 139.158 | 133.447 | |
14186 | 2022.08.30 07:25 | modify | 509 | 0.06 | 138.567 | 139.147 | 133.447 | |
14187 | 2022.08.30 07:35 | modify | 509 | 0.06 | 138.567 | 139.098 | 133.447 | |
14188 | 2022.08.30 07:40 | modify | 509 | 0.06 | 138.567 | 139.070 | 133.447 | |
14189 | 2022.08.30 08:45 | modify | 509 | 0.06 | 138.567 | 139.065 | 133.447 | |
14190 | 2022.08.30 11:05 | modify | 509 | 0.06 | 138.567 | 139.055 | 133.447 | |
14191 | 2022.08.30 11:10 | modify | 509 | 0.06 | 138.567 | 139.013 | 133.447 | |
14192 | 2022.08.30 11:15 | modify | 509 | 0.06 | 138.567 | 138.962 | 133.447 | |
14193 | 2022.08.30 11:20 | modify | 509 | 0.06 | 138.567 | 138.877 | 133.447 | |
14194 | 2022.08.30 11:30 | modify | 509 | 0.06 | 138.567 | 138.841 | 133.447 | |
14195 | 2022.08.30 14:05 | modify | 509 | 0.06 | 138.567 | 138.815 | 133.447 | |
14196 | 2022.08.30 14:10 | modify | 509 | 0.06 | 138.567 | 138.756 | 133.447 | |
14197 | 2022.08.30 14:15 | modify | 509 | 0.06 | 138.567 | 138.738 | 133.447 | |
14198 | 2022.08.30 17:17 | s/l | 509 | 0.06 | 138.739 | 138.738 | 133.447 | -7.44 | 10354.44 |
14199 | 2022.08.30 18:35 | buy | 510 | 0.06 | 138.633 | 0.000 | 0.000 | |
14200 | 2022.08.30 18:35 | modify | 510 | 0.06 | 138.633 | 135.693 | 143.753 | |
14201 | 2022.08.30 18:40 | modify | 510 | 0.06 | 138.633 | 138.059 | 143.753 | |
14202 | 2022.08.30 18:50 | modify | 510 | 0.06 | 138.633 | 138.092 | 143.753 | |
14203 | 2022.08.30 19:00 | buy | 511 | 0.06 | 138.728 | 0.000 | 0.000 | |
14204 | 2022.08.30 19:00 | modify | 511 | 0.06 | 138.728 | 135.788 | 143.848 | |
14205 | 2022.08.30 19:15 | modify | 511 | 0.06 | 138.728 | 138.082 | 143.848 | |
14206 | 2022.08.30 19:20 | modify | 511 | 0.06 | 138.728 | 138.093 | 143.848 | |
14207 | 2022.08.30 19:20 | modify | 510 | 0.06 | 138.633 | 138.093 | 143.753 | |
14208 | 2022.08.30 20:30 | modify | 511 | 0.06 | 138.728 | 138.104 | 143.848 | |
14209 | 2022.08.30 20:30 | modify | 510 | 0.06 | 138.633 | 138.104 | 143.753 | |
14210 | 2022.08.30 22:40 | modify | 511 | 0.06 | 138.728 | 138.131 | 143.848 | |
14211 | 2022.08.30 22:40 | modify | 510 | 0.06 | 138.633 | 138.131 | 143.753 | |
14212 | 2022.08.30 23:25 | modify | 511 | 0.06 | 138.728 | 138.141 | 143.848 | |
14213 | 2022.08.30 23:25 | modify | 510 | 0.06 | 138.633 | 138.141 | 143.753 | |
14214 | 2022.08.30 23:35 | modify | 511 | 0.06 | 138.728 | 138.149 | 143.848 | |
14215 | 2022.08.30 23:35 | modify | 510 | 0.06 | 138.633 | 138.149 | 143.753 | |
14216 | 2022.08.31 02:05 | modify | 511 | 0.06 | 138.728 | 138.163 | 143.848 | |
14217 | 2022.08.31 02:05 | modify | 510 | 0.06 | 138.633 | 138.163 | 143.753 | |
14218 | 2022.08.31 09:15 | sell | 512 | 0.06 | 138.490 | 0.000 | 0.000 | |
14219 | 2022.08.31 09:15 | modify | 512 | 0.06 | 138.490 | 141.430 | 133.370 | |
14220 | 2022.08.31 09:35 | modify | 512 | 0.06 | 138.490 | 139.137 | 133.370 | |
14221 | 2022.08.31 09:40 | modify | 512 | 0.06 | 138.490 | 139.116 | 133.370 | |
14222 | 2022.08.31 09:45 | modify | 512 | 0.06 | 138.490 | 139.049 | 133.370 | |
14223 | 2022.08.31 09:50 | modify | 512 | 0.06 | 138.490 | 139.003 | 133.370 | |
14224 | 2022.08.31 10:00 | modify | 512 | 0.06 | 138.490 | 138.981 | 133.370 | |
14225 | 2022.08.31 13:00 | modify | 511 | 0.06 | 138.728 | 138.168 | 143.848 | |
14226 | 2022.08.31 13:00 | modify | 510 | 0.06 | 138.633 | 138.168 | 143.753 | |
14227 | 2022.08.31 13:35 | modify | 511 | 0.06 | 138.728 | 138.180 | 143.848 | |
14228 | 2022.08.31 13:35 | modify | 510 | 0.06 | 138.633 | 138.180 | 143.753 | |
14229 | 2022.08.31 16:55 | modify | 511 | 0.06 | 138.728 | 138.181 | 143.848 | |
14230 | 2022.08.31 16:55 | modify | 510 | 0.06 | 138.633 | 138.181 | 143.753 | |
14231 | 2022.08.31 22:50 | modify | 511 | 0.06 | 138.728 | 138.249 | 143.848 | |
14232 | 2022.08.31 22:50 | modify | 510 | 0.06 | 138.633 | 138.249 | 143.753 | |
14233 | 2022.08.31 22:55 | modify | 511 | 0.06 | 138.728 | 138.278 | 143.848 | |
14234 | 2022.08.31 22:55 | modify | 510 | 0.06 | 138.633 | 138.278 | 143.753 | |
14235 | 2022.08.31 23:05 | modify | 511 | 0.06 | 138.728 | 138.297 | 143.848 | |
14236 | 2022.08.31 23:05 | modify | 510 | 0.06 | 138.633 | 138.297 | 143.753 | |
14237 | 2022.08.31 23:10 | modify | 511 | 0.06 | 138.728 | 138.304 | 143.848 | |
14238 | 2022.08.31 23:10 | modify | 510 | 0.06 | 138.633 | 138.304 | 143.753 | |
14239 | 2022.08.31 23:14 | s/l | 512 | 0.06 | 138.973 | 138.981 | 133.370 | -20.85 | 10333.59 |
14240 | 2022.08.31 23:15 | modify | 511 | 0.06 | 138.728 | 138.313 | 143.848 | |
14241 | 2022.08.31 23:15 | modify | 510 | 0.06 | 138.633 | 138.313 | 143.753 | |
14242 | 2022.08.31 23:20 | modify | 511 | 0.06 | 138.728 | 138.321 | 143.848 | |
14243 | 2022.08.31 23:20 | modify | 510 | 0.06 | 138.633 | 138.321 | 143.753 | |
14244 | 2022.09.01 00:30 | modify | 511 | 0.06 | 138.728 | 138.358 | 143.848 | |
14245 | 2022.09.01 00:30 | modify | 510 | 0.06 | 138.633 | 138.358 | 143.753 | |
14246 | 2022.09.01 00:35 | modify | 511 | 0.06 | 138.728 | 138.360 | 143.848 | |
14247 | 2022.09.01 00:35 | modify | 510 | 0.06 | 138.633 | 138.360 | 143.753 | |
14248 | 2022.09.01 00:45 | modify | 511 | 0.06 | 138.728 | 138.374 | 143.848 | |
14249 | 2022.09.01 00:45 | modify | 510 | 0.06 | 138.633 | 138.374 | 143.753 | |
14250 | 2022.09.01 00:55 | modify | 511 | 0.06 | 138.728 | 138.377 | 143.848 | |
14251 | 2022.09.01 00:55 | modify | 510 | 0.06 | 138.633 | 138.377 | 143.753 | |
14252 | 2022.09.01 01:00 | modify | 511 | 0.06 | 138.728 | 138.408 | 143.848 | |
14253 | 2022.09.01 01:00 | modify | 510 | 0.06 | 138.633 | 138.408 | 143.753 | |
14254 | 2022.09.01 01:10 | modify | 511 | 0.06 | 138.728 | 138.416 | 143.848 | |
14255 | 2022.09.01 01:10 | modify | 510 | 0.06 | 138.633 | 138.416 | 143.753 | |
14256 | 2022.09.01 01:15 | modify | 511 | 0.06 | 138.728 | 138.425 | 143.848 | |
14257 | 2022.09.01 01:15 | modify | 510 | 0.06 | 138.633 | 138.425 | 143.753 | |
14258 | 2022.09.01 01:20 | modify | 511 | 0.06 | 138.728 | 138.426 | 143.848 | |
14259 | 2022.09.01 01:20 | modify | 510 | 0.06 | 138.633 | 138.426 | 143.753 | |
14260 | 2022.09.01 02:05 | modify | 511 | 0.06 | 138.728 | 138.460 | 143.848 | |
14261 | 2022.09.01 02:05 | modify | 510 | 0.06 | 138.633 | 138.460 | 143.753 | |
14262 | 2022.09.01 02:10 | modify | 511 | 0.06 | 138.728 | 138.531 | 143.848 | |
14263 | 2022.09.01 02:10 | modify | 510 | 0.06 | 138.633 | 138.531 | 143.753 | |
14264 | 2022.09.01 02:20 | modify | 511 | 0.06 | 138.728 | 138.580 | 143.848 | |
14265 | 2022.09.01 02:20 | modify | 510 | 0.06 | 138.633 | 138.580 | 143.753 | |
14266 | 2022.09.01 02:30 | modify | 511 | 0.06 | 138.728 | 138.611 | 143.848 | |
14267 | 2022.09.01 02:30 | modify | 510 | 0.06 | 138.633 | 138.611 | 143.753 | |
14268 | 2022.09.01 02:40 | modify | 511 | 0.06 | 138.728 | 138.626 | 143.848 | |
14269 | 2022.09.01 02:40 | modify | 510 | 0.06 | 138.633 | 138.626 | 143.753 | |
14270 | 2022.09.01 02:50 | modify | 511 | 0.06 | 138.728 | 138.679 | 143.848 | |
14271 | 2022.09.01 02:50 | modify | 510 | 0.06 | 138.633 | 138.679 | 143.753 | |
14272 | 2022.09.01 02:55 | modify | 511 | 0.06 | 138.728 | 138.760 | 143.848 | |
14273 | 2022.09.01 02:55 | modify | 510 | 0.06 | 138.633 | 138.760 | 143.753 | |
14274 | 2022.09.01 03:15 | modify | 511 | 0.06 | 138.728 | 138.771 | 143.848 | |
14275 | 2022.09.01 03:15 | modify | 510 | 0.06 | 138.633 | 138.771 | 143.753 | |
14276 | 2022.09.01 03:20 | modify | 511 | 0.06 | 138.728 | 138.875 | 143.848 | |
14277 | 2022.09.01 03:20 | modify | 510 | 0.06 | 138.633 | 138.875 | 143.753 | |
14278 | 2022.09.01 03:25 | modify | 511 | 0.06 | 138.728 | 138.904 | 143.848 | |
14279 | 2022.09.01 03:25 | modify | 510 | 0.06 | 138.633 | 138.904 | 143.753 | |
14280 | 2022.09.01 04:35 | modify | 511 | 0.06 | 138.728 | 138.920 | 143.848 | |
14281 | 2022.09.01 04:35 | modify | 510 | 0.06 | 138.633 | 138.920 | 143.753 | |
14282 | 2022.09.01 04:40 | modify | 511 | 0.06 | 138.728 | 138.951 | 143.848 | |
14283 | 2022.09.01 04:40 | modify | 510 | 0.06 | 138.633 | 138.951 | 143.753 | |
14284 | 2022.09.01 15:45 | modify | 511 | 0.06 | 138.728 | 138.996 | 143.848 | |
14285 | 2022.09.01 15:45 | modify | 510 | 0.06 | 138.633 | 138.996 | 143.753 | |
14286 | 2022.09.01 17:05 | modify | 511 | 0.06 | 138.728 | 139.248 | 143.848 | |
14287 | 2022.09.01 17:05 | modify | 510 | 0.06 | 138.633 | 139.248 | 143.753 | |
14288 | 2022.09.01 17:10 | modify | 511 | 0.06 | 138.728 | 139.284 | 143.848 | |
14289 | 2022.09.01 17:10 | modify | 510 | 0.06 | 138.633 | 139.284 | 143.753 | |
14290 | 2022.09.01 17:20 | modify | 511 | 0.06 | 138.728 | 139.308 | 143.848 | |
14291 | 2022.09.01 17:20 | modify | 510 | 0.06 | 138.633 | 139.308 | 143.753 | |
14292 | 2022.09.01 17:50 | modify | 511 | 0.06 | 138.728 | 139.546 | 143.848 | |
14293 | 2022.09.01 17:50 | modify | 510 | 0.06 | 138.633 | 139.546 | 143.753 | |
14294 | 2022.09.01 22:00 | modify | 511 | 0.06 | 138.728 | 139.562 | 143.848 | |
14295 | 2022.09.01 22:00 | modify | 510 | 0.06 | 138.633 | 139.562 | 143.753 | |
14296 | 2022.09.02 07:40 | modify | 511 | 0.06 | 138.728 | 139.568 | 143.848 | |
14297 | 2022.09.02 07:40 | modify | 510 | 0.06 | 138.633 | 139.568 | 143.753 | |
14298 | 2022.09.02 07:45 | modify | 511 | 0.06 | 138.728 | 139.628 | 143.848 | |
14299 | 2022.09.02 07:45 | modify | 510 | 0.06 | 138.633 | 139.628 | 143.753 | |
14300 | 2022.09.02 07:50 | modify | 511 | 0.06 | 138.728 | 139.722 | 143.848 | |
14301 | 2022.09.02 07:50 | modify | 510 | 0.06 | 138.633 | 139.722 | 143.753 | |
14302 | 2022.09.02 09:20 | modify | 511 | 0.06 | 138.728 | 139.727 | 143.848 | |
14303 | 2022.09.02 09:20 | modify | 510 | 0.06 | 138.633 | 139.727 | 143.753 | |
14304 | 2022.09.02 14:30 | modify | 511 | 0.06 | 138.728 | 139.729 | 143.848 | |
14305 | 2022.09.02 14:30 | modify | 510 | 0.06 | 138.633 | 139.729 | 143.753 | |
14306 | 2022.09.02 14:35 | modify | 511 | 0.06 | 138.728 | 139.781 | 143.848 | |
14307 | 2022.09.02 14:35 | modify | 510 | 0.06 | 138.633 | 139.781 | 143.753 | |
14308 | 2022.09.02 14:40 | modify | 511 | 0.06 | 138.728 | 139.818 | 143.848 | |
14309 | 2022.09.02 14:40 | modify | 510 | 0.06 | 138.633 | 139.818 | 143.753 | |
14310 | 2022.09.02 15:30 | modify | 511 | 0.06 | 138.728 | 139.825 | 143.848 | |
14311 | 2022.09.02 15:30 | modify | 510 | 0.06 | 138.633 | 139.825 | 143.753 | |
14312 | 2022.09.02 15:45 | modify | 511 | 0.06 | 138.728 | 140.050 | 143.848 | |
14313 | 2022.09.02 15:45 | modify | 510 | 0.06 | 138.633 | 140.050 | 143.753 | |
14314 | 2022.09.02 15:50 | modify | 511 | 0.06 | 138.728 | 140.064 | 143.848 | |
14315 | 2022.09.02 15:50 | modify | 510 | 0.06 | 138.633 | 140.064 | 143.753 | |
14316 | 2022.09.02 16:23 | s/l | 510 | 0.06 | 140.057 | 140.064 | 143.753 | 62.81 | 10396.39 |
14317 | 2022.09.02 16:23 | s/l | 511 | 0.06 | 140.058 | 140.064 | 143.848 | 58.79 | 10455.18 |
14318 | 2022.09.02 19:15 | sell | 513 | 0.06 | 140.070 | 0.000 | 0.000 | |
14319 | 2022.09.02 19:15 | modify | 513 | 0.06 | 140.070 | 143.010 | 134.950 | |
14320 | 2022.09.02 21:45 | sell | 514 | 0.06 | 140.127 | 0.000 | 0.000 | |
14321 | 2022.09.02 21:45 | modify | 514 | 0.06 | 140.127 | 143.067 | 135.007 | |
14322 | 2022.09.02 21:50 | modify | 514 | 0.06 | 140.127 | 140.772 | 135.007 | |
14323 | 2022.09.02 21:55 | modify | 514 | 0.06 | 140.127 | 140.766 | 135.007 | |
14324 | 2022.09.05 09:00 | buy | 515 | 0.06 | 140.358 | 0.000 | 0.000 | |
14325 | 2022.09.05 09:00 | modify | 515 | 0.06 | 140.358 | 137.418 | 145.478 | |
14326 | 2022.09.05 09:10 | modify | 515 | 0.06 | 140.358 | 139.747 | 145.478 | |
14327 | 2022.09.05 09:20 | modify | 515 | 0.06 | 140.358 | 139.763 | 145.478 | |
14328 | 2022.09.05 10:10 | modify | 515 | 0.06 | 140.358 | 139.811 | 145.478 | |
14329 | 2022.09.05 10:15 | modify | 515 | 0.06 | 140.358 | 139.835 | 145.478 | |
14330 | 2022.09.05 10:25 | modify | 515 | 0.06 | 140.358 | 139.854 | 145.478 | |
14331 | 2022.09.05 10:45 | modify | 515 | 0.06 | 140.358 | 139.861 | 145.478 | |
14332 | 2022.09.05 10:50 | modify | 515 | 0.06 | 140.358 | 139.879 | 145.478 | |
14333 | 2022.09.05 10:55 | modify | 515 | 0.06 | 140.358 | 139.888 | 145.478 | |
14334 | 2022.09.05 11:00 | modify | 515 | 0.06 | 140.358 | 139.907 | 145.478 | |
14335 | 2022.09.05 15:15 | modify | 515 | 0.06 | 140.358 | 139.930 | 145.478 | |
14336 | 2022.09.05 15:20 | modify | 515 | 0.06 | 140.358 | 139.948 | 145.478 | |
14337 | 2022.09.05 15:25 | modify | 515 | 0.06 | 140.358 | 139.976 | 145.478 | |
14338 | 2022.09.06 07:50 | modify | 515 | 0.06 | 140.358 | 139.978 | 145.478 | |
14339 | 2022.09.06 07:53 | s/l | 514 | 0.06 | 140.756 | 140.766 | 135.007 | -30.48 | 10424.69 |
14340 | 2022.09.06 07:55 | modify | 515 | 0.06 | 140.358 | 140.189 | 145.478 | |
14341 | 2022.09.06 08:00 | modify | 515 | 0.06 | 140.358 | 140.262 | 145.478 | |
14342 | 2022.09.06 08:20 | modify | 515 | 0.06 | 140.358 | 140.284 | 145.478 | |
14343 | 2022.09.06 09:00 | modify | 515 | 0.06 | 140.358 | 140.382 | 145.478 | |
14344 | 2022.09.06 09:05 | modify | 515 | 0.06 | 140.358 | 140.456 | 145.478 | |
14345 | 2022.09.06 09:30 | modify | 515 | 0.06 | 140.358 | 140.478 | 145.478 | |
14346 | 2022.09.06 09:35 | modify | 515 | 0.06 | 140.358 | 140.522 | 145.478 | |
14347 | 2022.09.06 09:40 | modify | 515 | 0.06 | 140.358 | 140.533 | 145.478 | |
14348 | 2022.09.06 10:05 | modify | 515 | 0.06 | 140.358 | 140.669 | 145.478 | |
14349 | 2022.09.06 10:10 | modify | 515 | 0.06 | 140.358 | 140.725 | 145.478 | |
14350 | 2022.09.06 10:15 | modify | 515 | 0.06 | 140.358 | 140.785 | 145.478 | |
14351 | 2022.09.06 10:20 | modify | 515 | 0.06 | 140.358 | 140.806 | 145.478 | |
14352 | 2022.09.06 10:25 | modify | 515 | 0.06 | 140.358 | 140.924 | 145.478 | |
14353 | 2022.09.06 10:30 | modify | 515 | 0.06 | 140.358 | 141.018 | 145.478 | |
14354 | 2022.09.06 10:35 | modify | 515 | 0.06 | 140.358 | 141.052 | 145.478 | |
14355 | 2022.09.06 11:35 | modify | 515 | 0.06 | 140.358 | 141.104 | 145.478 | |
14356 | 2022.09.06 11:40 | modify | 515 | 0.06 | 140.358 | 141.151 | 145.478 | |
14357 | 2022.09.06 11:55 | close | 515 | 0.06 | 141.692 | 141.151 | 145.478 | 56.85 | 10481.55 |
14358 | 2022.09.06 19:36 | s/l | 513 | 0.06 | 143.016 | 143.010 | 134.950 | -127.27 | 10354.27 |
14359 | 2022.09.08 07:55 | sell | 516 | 0.06 | 143.976 | 0.000 | 0.000 | |
14360 | 2022.09.08 07:55 | modify | 516 | 0.06 | 143.976 | 146.916 | 138.856 | |
14361 | 2022.09.08 08:05 | sell | 517 | 0.06 | 143.989 | 0.000 | 0.000 | |
14362 | 2022.09.08 08:05 | modify | 517 | 0.06 | 143.989 | 146.929 | 138.869 | |
14363 | 2022.09.08 08:15 | modify | 517 | 0.06 | 143.989 | 144.607 | 138.869 | |
14364 | 2022.09.08 08:15 | modify | 516 | 0.06 | 143.976 | 144.607 | 138.856 | |
14365 | 2022.09.08 08:50 | modify | 517 | 0.06 | 143.989 | 144.355 | 138.869 | |
14366 | 2022.09.08 08:50 | modify | 516 | 0.06 | 143.976 | 144.355 | 138.856 | |
14367 | 2022.09.08 09:05 | modify | 517 | 0.06 | 143.989 | 144.320 | 138.869 | |
14368 | 2022.09.08 09:05 | modify | 516 | 0.06 | 143.976 | 144.320 | 138.856 | |
14369 | 2022.09.08 09:15 | modify | 517 | 0.06 | 143.989 | 144.265 | 138.869 | |
14370 | 2022.09.08 09:15 | modify | 516 | 0.06 | 143.976 | 144.265 | 138.856 | |
14371 | 2022.09.08 09:20 | modify | 517 | 0.06 | 143.989 | 144.218 | 138.869 | |
14372 | 2022.09.08 09:20 | modify | 516 | 0.06 | 143.976 | 144.218 | 138.856 | |
14373 | 2022.09.08 09:30 | modify | 517 | 0.06 | 143.989 | 144.210 | 138.869 | |
14374 | 2022.09.08 09:30 | modify | 516 | 0.06 | 143.976 | 144.210 | 138.856 | |
14375 | 2022.09.08 14:35 | modify | 517 | 0.06 | 143.989 | 144.208 | 138.869 | |
14376 | 2022.09.08 14:35 | modify | 516 | 0.06 | 143.976 | 144.208 | 138.856 | |
14377 | 2022.09.08 14:40 | modify | 517 | 0.06 | 143.989 | 144.048 | 138.869 | |
14378 | 2022.09.08 14:40 | modify | 516 | 0.06 | 143.976 | 144.048 | 138.856 | |
14379 | 2022.09.08 15:57 | s/l | 516 | 0.06 | 144.045 | 144.048 | 138.856 | -2.88 | 10351.39 |
14380 | 2022.09.08 15:57 | s/l | 517 | 0.06 | 144.054 | 144.048 | 138.869 | -2.71 | 10348.68 |
14381 | 2022.09.09 17:20 | sell | 518 | 0.06 | 142.481 | 0.000 | 0.000 | |
14382 | 2022.09.09 17:20 | modify | 518 | 0.06 | 142.481 | 145.421 | 137.361 | |
14383 | 2022.09.09 17:40 | modify | 518 | 0.06 | 142.481 | 143.077 | 137.361 | |
14384 | 2022.09.09 17:45 | modify | 518 | 0.06 | 142.481 | 143.036 | 137.361 | |
14385 | 2022.09.09 17:55 | sell | 519 | 0.06 | 142.428 | 0.000 | 0.000 | |
14386 | 2022.09.09 17:55 | modify | 519 | 0.06 | 142.428 | 145.368 | 137.308 | |
14387 | 2022.09.12 00:00 | modify | 519 | 0.06 | 142.428 | 142.777 | 137.308 | |
14388 | 2022.09.12 00:00 | modify | 518 | 0.06 | 142.481 | 142.777 | 137.361 | |
14389 | 2022.09.12 03:14 | s/l | 518 | 0.06 | 142.781 | 142.777 | 137.361 | -14.45 | 10334.24 |
14390 | 2022.09.12 03:14 | s/l | 519 | 0.06 | 142.783 | 142.777 | 137.308 | -16.75 | 10317.49 |
14391 | 2022.09.12 03:55 | buy | 520 | 0.06 | 142.781 | 0.000 | 0.000 | |
14392 | 2022.09.12 03:55 | modify | 520 | 0.06 | 142.781 | 139.841 | 147.901 | |
14393 | 2022.09.12 04:00 | modify | 520 | 0.06 | 142.781 | 142.140 | 147.901 | |
14394 | 2022.09.12 05:45 | modify | 520 | 0.06 | 142.781 | 142.160 | 147.901 | |
14395 | 2022.09.12 05:50 | modify | 520 | 0.06 | 142.781 | 142.168 | 147.901 | |
14396 | 2022.09.12 06:05 | modify | 520 | 0.06 | 142.781 | 142.236 | 147.901 | |
14397 | 2022.09.12 06:35 | modify | 520 | 0.06 | 142.781 | 142.329 | 147.901 | |
14398 | 2022.09.12 07:20 | modify | 520 | 0.06 | 142.781 | 142.390 | 147.901 | |
14399 | 2022.09.12 07:25 | modify | 520 | 0.06 | 142.781 | 142.460 | 147.901 | |
14400 | 2022.09.12 07:30 | modify | 520 | 0.06 | 142.781 | 142.522 | 147.901 | |
14401 | 2022.09.12 07:35 | modify | 520 | 0.06 | 142.781 | 142.532 | 147.901 | |
14402 | 2022.09.12 08:55 | modify | 520 | 0.06 | 142.781 | 142.602 | 147.901 | |
14403 | 2022.09.12 09:05 | modify | 520 | 0.06 | 142.781 | 142.762 | 147.901 | |
14404 | 2022.09.12 09:10 | modify | 520 | 0.06 | 142.781 | 142.824 | 147.901 | |
14405 | 2022.09.12 10:09 | s/l | 520 | 0.06 | 142.824 | 142.824 | 147.901 | 1.80 | 10319.29 |
14406 | 2022.09.13 06:40 | sell | 521 | 0.06 | 142.511 | 0.000 | 0.000 | |
14407 | 2022.09.13 06:40 | modify | 521 | 0.06 | 142.511 | 145.451 | 137.391 | |
14408 | 2022.09.13 06:50 | modify | 521 | 0.06 | 142.511 | 143.129 | 137.391 | |
14409 | 2022.09.13 08:25 | sell | 522 | 0.06 | 142.482 | 0.000 | 0.000 | |
14410 | 2022.09.13 08:25 | modify | 522 | 0.06 | 142.482 | 145.422 | 137.362 | |
14411 | 2022.09.13 08:45 | modify | 522 | 0.06 | 142.482 | 143.077 | 137.362 | |
14412 | 2022.09.13 08:45 | modify | 521 | 0.06 | 142.511 | 143.077 | 137.391 | |
14413 | 2022.09.13 08:50 | modify | 522 | 0.06 | 142.482 | 143.067 | 137.362 | |
14414 | 2022.09.13 08:50 | modify | 521 | 0.06 | 142.511 | 143.067 | 137.391 | |
14415 | 2022.09.13 08:55 | modify | 522 | 0.06 | 142.482 | 143.029 | 137.362 | |
14416 | 2022.09.13 08:55 | modify | 521 | 0.06 | 142.511 | 143.029 | 137.391 | |
14417 | 2022.09.13 09:05 | modify | 522 | 0.06 | 142.482 | 142.976 | 137.362 | |
14418 | 2022.09.13 09:05 | modify | 521 | 0.06 | 142.511 | 142.976 | 137.391 | |
14419 | 2022.09.13 09:10 | modify | 522 | 0.06 | 142.482 | 142.916 | 137.362 | |
14420 | 2022.09.13 09:10 | modify | 521 | 0.06 | 142.511 | 142.916 | 137.391 | |
14421 | 2022.09.13 09:15 | modify | 522 | 0.06 | 142.482 | 142.844 | 137.362 | |
14422 | 2022.09.13 09:15 | modify | 521 | 0.06 | 142.511 | 142.844 | 137.391 | |
14423 | 2022.09.13 09:20 | modify | 522 | 0.06 | 142.482 | 142.772 | 137.362 | |
14424 | 2022.09.13 09:20 | modify | 521 | 0.06 | 142.511 | 142.772 | 137.391 | |
14425 | 2022.09.13 13:55 | modify | 522 | 0.06 | 142.482 | 142.748 | 137.362 | |
14426 | 2022.09.13 13:55 | modify | 521 | 0.06 | 142.511 | 142.748 | 137.391 | |
14427 | 2022.09.13 14:00 | modify | 522 | 0.06 | 142.482 | 142.745 | 137.362 | |
14428 | 2022.09.13 14:00 | modify | 521 | 0.06 | 142.511 | 142.745 | 137.391 | |
14429 | 2022.09.13 14:10 | modify | 522 | 0.06 | 142.482 | 142.699 | 137.362 | |
14430 | 2022.09.13 14:10 | modify | 521 | 0.06 | 142.511 | 142.699 | 137.391 | |
14431 | 2022.09.13 14:15 | modify | 522 | 0.06 | 142.482 | 142.673 | 137.362 | |
14432 | 2022.09.13 14:15 | modify | 521 | 0.06 | 142.511 | 142.673 | 137.391 | |
14433 | 2022.09.13 14:25 | modify | 522 | 0.06 | 142.482 | 142.595 | 137.362 | |
14434 | 2022.09.13 14:25 | modify | 521 | 0.06 | 142.511 | 142.595 | 137.391 | |
14435 | 2022.09.13 14:35 | modify | 522 | 0.06 | 142.482 | 142.591 | 137.362 | |
14436 | 2022.09.13 14:35 | modify | 521 | 0.06 | 142.511 | 142.591 | 137.391 | |
14437 | 2022.09.13 15:30 | modify | 522 | 0.06 | 142.482 | 142.532 | 137.362 | |
14438 | 2022.09.13 15:30 | modify | 521 | 0.06 | 142.511 | 142.532 | 137.391 | |
14439 | 2022.09.13 15:30 | s/l | 521 | 0.06 | 143.301 | 142.532 | 137.391 | -33.08 | 10286.21 |
14440 | 2022.09.13 15:30 | s/l | 522 | 0.06 | 143.299 | 142.532 | 137.362 | -34.21 | 10252.00 |
14441 | 2022.09.15 13:55 | buy | 523 | 0.06 | 143.459 | 0.000 | 0.000 | |
14442 | 2022.09.15 13:55 | modify | 523 | 0.06 | 143.459 | 140.519 | 148.579 | |
14443 | 2022.09.15 14:00 | modify | 523 | 0.06 | 143.459 | 142.822 | 148.579 | |
14444 | 2022.09.15 14:05 | buy | 524 | 0.06 | 143.466 | 0.000 | 0.000 | |
14445 | 2022.09.15 14:05 | modify | 524 | 0.06 | 143.466 | 140.526 | 148.586 | |
14446 | 2022.09.15 14:55 | modify | 524 | 0.06 | 143.466 | 142.828 | 148.586 | |
14447 | 2022.09.15 14:55 | modify | 523 | 0.06 | 143.459 | 142.828 | 148.579 | |
14448 | 2022.09.15 15:00 | modify | 524 | 0.06 | 143.466 | 142.848 | 148.586 | |
14449 | 2022.09.15 15:00 | modify | 523 | 0.06 | 143.459 | 142.848 | 148.579 | |
14450 | 2022.09.15 15:05 | modify | 524 | 0.06 | 143.466 | 142.900 | 148.586 | |
14451 | 2022.09.15 15:05 | modify | 523 | 0.06 | 143.459 | 142.900 | 148.579 | |
14452 | 2022.09.15 15:10 | modify | 524 | 0.06 | 143.466 | 142.908 | 148.586 | |
14453 | 2022.09.15 15:10 | modify | 523 | 0.06 | 143.459 | 142.908 | 148.579 | |
14454 | 2022.09.15 15:20 | modify | 524 | 0.06 | 143.466 | 142.977 | 148.586 | |
14455 | 2022.09.15 15:20 | modify | 523 | 0.06 | 143.459 | 142.977 | 148.579 | |
14456 | 2022.09.15 15:25 | modify | 524 | 0.06 | 143.466 | 142.997 | 148.586 | |
14457 | 2022.09.15 15:25 | modify | 523 | 0.06 | 143.459 | 142.997 | 148.579 | |
14458 | 2022.09.16 03:05 | sell | 525 | 0.06 | 143.266 | 0.000 | 0.000 | |
14459 | 2022.09.16 03:05 | modify | 525 | 0.06 | 143.266 | 146.206 | 138.146 | |
14460 | 2022.09.16 03:10 | modify | 525 | 0.06 | 143.266 | 143.892 | 138.146 | |
14461 | 2022.09.16 03:20 | modify | 525 | 0.06 | 143.266 | 143.891 | 138.146 | |
14462 | 2022.09.16 03:25 | modify | 525 | 0.06 | 143.266 | 143.824 | 138.146 | |
14463 | 2022.09.16 03:27 | s/l | 523 | 0.06 | 142.998 | 142.997 | 148.579 | -18.99 | 10233.01 |
14464 | 2022.09.16 03:27 | s/l | 524 | 0.06 | 142.991 | 142.997 | 148.586 | -19.57 | 10213.44 |
14465 | 2022.09.16 03:30 | modify | 525 | 0.06 | 143.266 | 143.684 | 138.146 | |
14466 | 2022.09.16 03:40 | modify | 525 | 0.06 | 143.266 | 143.627 | 138.146 | |
14467 | 2022.09.16 03:45 | modify | 525 | 0.06 | 143.266 | 143.568 | 138.146 | |
14468 | 2022.09.16 04:10 | modify | 525 | 0.06 | 143.266 | 143.553 | 138.146 | |
14469 | 2022.09.16 08:53 | s/l | 525 | 0.06 | 143.559 | 143.553 | 138.146 | -12.25 | 10201.19 |
14470 | 2022.09.16 16:45 | sell | 526 | 0.06 | 143.166 | 0.000 | 0.000 | |
14471 | 2022.09.16 16:45 | modify | 526 | 0.06 | 143.166 | 146.106 | 138.046 | |
14472 | 2022.09.16 17:05 | modify | 526 | 0.06 | 143.166 | 143.786 | 138.046 | |
14473 | 2022.09.16 17:15 | modify | 526 | 0.06 | 143.166 | 143.659 | 138.046 | |
14474 | 2022.09.16 17:30 | modify | 526 | 0.06 | 143.166 | 143.639 | 138.046 | |
14475 | 2022.09.16 17:35 | modify | 526 | 0.06 | 143.166 | 143.600 | 138.046 | |
14476 | 2022.09.16 18:20 | modify | 526 | 0.06 | 143.166 | 143.539 | 138.046 | |
14477 | 2022.09.16 22:45 | modify | 526 | 0.06 | 143.166 | 143.530 | 138.046 | |
14478 | 2022.09.16 22:50 | modify | 526 | 0.06 | 143.166 | 143.527 | 138.046 | |
14479 | 2022.09.19 01:55 | modify | 526 | 0.06 | 143.166 | 143.503 | 138.046 | |
14480 | 2022.09.19 02:05 | modify | 526 | 0.06 | 143.166 | 143.495 | 138.046 | |
14481 | 2022.09.19 02:10 | sell | 527 | 0.06 | 142.896 | 0.000 | 0.000 | |
14482 | 2022.09.19 02:10 | modify | 527 | 0.06 | 142.896 | 145.836 | 137.776 | |
14483 | 2022.09.19 02:25 | modify | 527 | 0.06 | 142.896 | 143.519 | 137.776 | |
14484 | 2022.09.19 02:30 | modify | 527 | 0.06 | 142.896 | 143.515 | 137.776 | |
14485 | 2022.09.19 02:35 | modify | 527 | 0.06 | 142.896 | 143.434 | 137.776 | |
14486 | 2022.09.19 02:35 | modify | 526 | 0.06 | 143.166 | 143.434 | 138.046 | |
14487 | 2022.09.19 02:40 | modify | 527 | 0.06 | 142.896 | 143.403 | 137.776 | |
14488 | 2022.09.19 02:40 | modify | 526 | 0.06 | 143.166 | 143.403 | 138.046 | |
14489 | 2022.09.19 02:45 | modify | 527 | 0.06 | 142.896 | 143.354 | 137.776 | |
14490 | 2022.09.19 02:45 | modify | 526 | 0.06 | 143.166 | 143.354 | 138.046 | |
14491 | 2022.09.19 07:25 | buy | 528 | 0.06 | 143.167 | 0.000 | 0.000 | |
14492 | 2022.09.19 07:25 | modify | 528 | 0.06 | 143.167 | 140.227 | 148.287 | |
14493 | 2022.09.19 07:35 | buy | 529 | 0.06 | 143.164 | 0.000 | 0.000 | |
14494 | 2022.09.19 07:35 | modify | 529 | 0.06 | 143.164 | 140.224 | 148.284 | |
14495 | 2022.09.19 08:00 | modify | 529 | 0.06 | 143.164 | 142.564 | 148.284 | |
14496 | 2022.09.19 08:00 | modify | 528 | 0.06 | 143.167 | 142.564 | 148.287 | |
14497 | 2022.09.19 08:05 | modify | 529 | 0.06 | 143.164 | 142.584 | 148.284 | |
14498 | 2022.09.19 08:05 | modify | 528 | 0.06 | 143.167 | 142.584 | 148.287 | |
14499 | 2022.09.19 08:10 | modify | 529 | 0.06 | 143.164 | 142.593 | 148.284 | |
14500 | 2022.09.19 08:10 | modify | 528 | 0.06 | 143.167 | 142.593 | 148.287 | |
14501 | 2022.09.19 08:30 | modify | 529 | 0.06 | 143.164 | 142.616 | 148.284 | |
14502 | 2022.09.19 08:30 | modify | 528 | 0.06 | 143.167 | 142.616 | 148.287 | |
14503 | 2022.09.19 08:40 | modify | 529 | 0.06 | 143.164 | 142.631 | 148.284 | |
14504 | 2022.09.19 08:40 | modify | 528 | 0.06 | 143.167 | 142.631 | 148.287 | |
14505 | 2022.09.19 09:09 | s/l | 526 | 0.06 | 143.359 | 143.354 | 138.046 | -9.92 | 10191.28 |
14506 | 2022.09.19 09:09 | s/l | 527 | 0.06 | 143.373 | 143.354 | 137.776 | -19.96 | 10171.32 |
14507 | 2022.09.19 09:10 | modify | 529 | 0.06 | 143.164 | 142.694 | 148.284 | |
14508 | 2022.09.19 09:10 | modify | 528 | 0.06 | 143.167 | 142.694 | 148.287 | |
14509 | 2022.09.19 10:15 | modify | 529 | 0.06 | 143.164 | 142.707 | 148.284 | |
14510 | 2022.09.19 10:15 | modify | 528 | 0.06 | 143.167 | 142.707 | 148.287 | |
14511 | 2022.09.19 10:25 | modify | 529 | 0.06 | 143.164 | 142.717 | 148.284 | |
14512 | 2022.09.19 10:25 | modify | 528 | 0.06 | 143.167 | 142.717 | 148.287 | |
14513 | 2022.09.19 10:30 | modify | 529 | 0.06 | 143.164 | 142.784 | 148.284 | |
14514 | 2022.09.19 10:30 | modify | 528 | 0.06 | 143.167 | 142.784 | 148.287 | |
14515 | 2022.09.19 10:35 | modify | 529 | 0.06 | 143.164 | 142.786 | 148.284 | |
14516 | 2022.09.19 10:35 | modify | 528 | 0.06 | 143.167 | 142.786 | 148.287 | |
14517 | 2022.09.19 10:45 | modify | 529 | 0.06 | 143.164 | 142.803 | 148.284 | |
14518 | 2022.09.19 10:45 | modify | 528 | 0.06 | 143.167 | 142.803 | 148.287 | |
14519 | 2022.09.19 10:50 | modify | 529 | 0.06 | 143.164 | 142.846 | 148.284 | |
14520 | 2022.09.19 10:50 | modify | 528 | 0.06 | 143.167 | 142.846 | 148.287 | |
14521 | 2022.09.19 11:00 | modify | 529 | 0.06 | 143.164 | 142.847 | 148.284 | |
14522 | 2022.09.19 11:00 | modify | 528 | 0.06 | 143.167 | 142.847 | 148.287 | |
14523 | 2022.09.19 13:15 | modify | 529 | 0.06 | 143.164 | 142.875 | 148.284 | |
14524 | 2022.09.19 13:15 | modify | 528 | 0.06 | 143.167 | 142.875 | 148.287 | |
14525 | 2022.09.19 13:25 | modify | 529 | 0.06 | 143.164 | 142.882 | 148.284 | |
14526 | 2022.09.19 13:25 | modify | 528 | 0.06 | 143.167 | 142.882 | 148.287 | |
14527 | 2022.09.19 14:30 | modify | 529 | 0.06 | 143.164 | 142.949 | 148.284 | |
14528 | 2022.09.19 14:30 | modify | 528 | 0.06 | 143.167 | 142.949 | 148.287 | |
14529 | 2022.09.19 15:00 | modify | 529 | 0.06 | 143.164 | 142.963 | 148.284 | |
14530 | 2022.09.19 15:00 | modify | 528 | 0.06 | 143.167 | 142.963 | 148.287 | |
14531 | 2022.09.20 03:06 | s/l | 528 | 0.06 | 142.957 | 142.963 | 148.287 | -8.45 | 10162.87 |
14532 | 2022.09.20 03:06 | s/l | 529 | 0.06 | 142.962 | 142.963 | 148.284 | -8.11 | 10154.76 |
14533 | 2022.09.20 09:30 | buy | 530 | 0.06 | 143.298 | 0.000 | 0.000 | |
14534 | 2022.09.20 09:30 | modify | 530 | 0.06 | 143.298 | 140.358 | 148.418 | |
14535 | 2022.09.20 09:35 | modify | 530 | 0.06 | 143.298 | 142.715 | 148.418 | |
14536 | 2022.09.20 09:55 | modify | 530 | 0.06 | 143.298 | 142.720 | 148.418 | |
14537 | 2022.09.20 10:00 | modify | 530 | 0.06 | 143.298 | 142.727 | 148.418 | |
14538 | 2022.09.20 10:05 | modify | 530 | 0.06 | 143.298 | 142.782 | 148.418 | |
14539 | 2022.09.20 10:35 | modify | 530 | 0.06 | 143.298 | 142.825 | 148.418 | |
14540 | 2022.09.20 10:45 | modify | 530 | 0.06 | 143.298 | 142.826 | 148.418 | |
14541 | 2022.09.20 11:10 | modify | 530 | 0.06 | 143.298 | 142.859 | 148.418 | |
14542 | 2022.09.20 11:15 | modify | 530 | 0.06 | 143.298 | 142.915 | 148.418 | |
14543 | 2022.09.20 11:20 | modify | 530 | 0.06 | 143.298 | 142.993 | 148.418 | |
14544 | 2022.09.20 11:25 | modify | 530 | 0.06 | 143.298 | 143.072 | 148.418 | |
14545 | 2022.09.20 12:20 | modify | 530 | 0.06 | 143.298 | 143.092 | 148.418 | |
14546 | 2022.09.20 12:25 | modify | 530 | 0.06 | 143.298 | 143.094 | 148.418 | |
14547 | 2022.09.20 12:30 | modify | 530 | 0.06 | 143.298 | 143.114 | 148.418 | |
14548 | 2022.09.20 16:30 | modify | 530 | 0.06 | 143.298 | 143.189 | 148.418 | |
14549 | 2022.09.20 16:40 | modify | 530 | 0.06 | 143.298 | 143.252 | 148.418 | |
14550 | 2022.09.20 22:00 | buy | 531 | 0.06 | 143.670 | 0.000 | 0.000 | |
14551 | 2022.09.20 22:00 | modify | 531 | 0.06 | 143.670 | 140.730 | 148.790 | |
14552 | 2022.09.20 22:15 | modify | 531 | 0.06 | 143.670 | 143.031 | 148.790 | |
14553 | 2022.09.20 23:25 | modify | 531 | 0.06 | 143.670 | 143.039 | 148.790 | |
14554 | 2022.09.20 23:35 | modify | 531 | 0.06 | 143.670 | 143.042 | 148.790 | |
14555 | 2022.09.20 23:40 | modify | 531 | 0.06 | 143.670 | 143.062 | 148.790 | |
14556 | 2022.09.20 23:45 | modify | 531 | 0.06 | 143.670 | 143.085 | 148.790 | |
14557 | 2022.09.21 03:25 | sell | 532 | 0.06 | 143.575 | 0.000 | 0.000 | |
14558 | 2022.09.21 03:25 | modify | 532 | 0.06 | 143.575 | 146.515 | 138.455 | |
14559 | 2022.09.21 03:30 | modify | 532 | 0.06 | 143.575 | 144.212 | 138.455 | |
14560 | 2022.09.21 03:35 | modify | 532 | 0.06 | 143.575 | 144.203 | 138.455 | |
14561 | 2022.09.21 04:25 | modify | 531 | 0.06 | 143.670 | 143.123 | 148.790 | |
14562 | 2022.09.21 06:20 | modify | 531 | 0.06 | 143.670 | 143.153 | 148.790 | |
14563 | 2022.09.21 06:25 | modify | 531 | 0.06 | 143.670 | 143.164 | 148.790 | |
14564 | 2022.09.21 06:35 | modify | 531 | 0.06 | 143.670 | 143.185 | 148.790 | |
14565 | 2022.09.21 07:30 | modify | 531 | 0.06 | 143.670 | 143.192 | 148.790 | |
14566 | 2022.09.21 07:35 | modify | 531 | 0.06 | 143.670 | 143.275 | 148.790 | |
14567 | 2022.09.21 07:35 | modify | 530 | 0.06 | 143.298 | 143.275 | 148.418 | |
14568 | 2022.09.21 07:40 | modify | 531 | 0.06 | 143.670 | 143.298 | 148.790 | |
14569 | 2022.09.21 07:40 | modify | 530 | 0.06 | 143.298 | 143.298 | 148.418 | |
14570 | 2022.09.21 08:00 | modify | 531 | 0.06 | 143.670 | 143.358 | 148.790 | |
14571 | 2022.09.21 08:00 | modify | 530 | 0.06 | 143.298 | 143.358 | 148.418 | |
14572 | 2022.09.21 09:45 | modify | 532 | 0.06 | 143.575 | 144.155 | 138.455 | |
14573 | 2022.09.21 10:10 | modify | 532 | 0.06 | 143.575 | 144.102 | 138.455 | |
14574 | 2022.09.21 10:10 | s/l | 530 | 0.06 | 143.354 | 143.358 | 148.418 | 2.70 | 10157.46 |
14575 | 2022.09.21 10:10 | s/l | 531 | 0.06 | 143.361 | 143.358 | 148.790 | -12.57 | 10144.89 |
14576 | 2022.09.21 14:14 | s/l | 532 | 0.06 | 144.104 | 144.102 | 138.455 | -22.03 | 10122.86 |
14577 | 2022.09.22 03:00 | buy | 533 | 0.06 | 144.240 | 0.000 | 0.000 | |
14578 | 2022.09.22 03:00 | modify | 533 | 0.06 | 144.240 | 141.300 | 149.360 | |
14579 | 2022.09.22 03:15 | modify | 533 | 0.06 | 144.240 | 143.638 | 149.360 | |
14580 | 2022.09.22 03:35 | modify | 533 | 0.06 | 144.240 | 143.645 | 149.360 | |
14581 | 2022.09.22 03:55 | modify | 533 | 0.06 | 144.240 | 143.747 | 149.360 | |
14582 | 2022.09.22 04:00 | modify | 533 | 0.06 | 144.240 | 143.755 | 149.360 | |
14583 | 2022.09.22 05:00 | modify | 533 | 0.06 | 144.240 | 143.762 | 149.360 | |
14584 | 2022.09.22 05:05 | modify | 533 | 0.06 | 144.240 | 143.782 | 149.360 | |
14585 | 2022.09.22 05:10 | modify | 533 | 0.06 | 144.240 | 143.818 | 149.360 | |
14586 | 2022.09.22 05:15 | modify | 533 | 0.06 | 144.240 | 143.909 | 149.360 | |
14587 | 2022.09.22 05:55 | modify | 533 | 0.06 | 144.240 | 144.544 | 149.360 | |
14588 | 2022.09.22 05:56 | s/l | 533 | 0.06 | 144.438 | 144.544 | 149.360 | 8.23 | 10131.09 |
14589 | 2022.09.27 14:05 | sell | 534 | 0.06 | 144.317 | 0.000 | 0.000 | |
14590 | 2022.09.27 14:05 | modify | 534 | 0.06 | 144.317 | 147.257 | 139.197 | |
14591 | 2022.09.27 14:35 | modify | 534 | 0.06 | 144.317 | 144.961 | 139.197 | |
14592 | 2022.09.27 14:45 | sell | 535 | 0.06 | 144.349 | 0.000 | 0.000 | |
14593 | 2022.09.27 14:45 | modify | 535 | 0.06 | 144.349 | 147.289 | 139.229 | |
14594 | 2022.09.28 16:45 | modify | 535 | 0.06 | 144.349 | 144.917 | 139.229 | |
14595 | 2022.09.28 16:45 | modify | 534 | 0.06 | 144.317 | 144.917 | 139.197 | |
14596 | 2022.09.28 18:55 | modify | 535 | 0.06 | 144.349 | 144.896 | 139.229 | |
14597 | 2022.09.28 18:55 | modify | 534 | 0.06 | 144.317 | 144.896 | 139.197 | |
14598 | 2022.09.28 19:00 | modify | 535 | 0.06 | 144.349 | 144.823 | 139.229 | |
14599 | 2022.09.28 19:00 | modify | 534 | 0.06 | 144.317 | 144.823 | 139.197 | |
14600 | 2022.09.28 19:05 | modify | 535 | 0.06 | 144.349 | 144.768 | 139.229 | |
14601 | 2022.09.28 19:05 | modify | 534 | 0.06 | 144.317 | 144.768 | 139.197 | |
14602 | 2022.09.28 19:15 | modify | 535 | 0.06 | 144.349 | 144.730 | 139.229 | |
14603 | 2022.09.28 19:15 | modify | 534 | 0.06 | 144.317 | 144.730 | 139.197 | |
14604 | 2022.09.28 20:20 | modify | 535 | 0.06 | 144.349 | 144.650 | 139.229 | |
14605 | 2022.09.28 20:20 | modify | 534 | 0.06 | 144.317 | 144.650 | 139.197 | |
14606 | 2022.09.28 20:25 | modify | 535 | 0.06 | 144.349 | 144.583 | 139.229 | |
14607 | 2022.09.28 20:25 | modify | 534 | 0.06 | 144.317 | 144.583 | 139.197 | |
14608 | 2022.09.29 08:38 | s/l | 534 | 0.06 | 144.585 | 144.583 | 139.197 | -18.46 | 10112.63 |
14609 | 2022.09.29 08:38 | s/l | 535 | 0.06 | 144.588 | 144.583 | 139.229 | -17.26 | 10095.36 |
14610 | 2022.09.29 23:05 | sell | 536 | 0.06 | 144.445 | 0.000 | 0.000 | |
14611 | 2022.09.29 23:05 | modify | 536 | 0.06 | 144.445 | 147.385 | 139.325 | |
14612 | 2022.09.29 23:15 | sell | 537 | 0.06 | 144.449 | 0.000 | 0.000 | |
14613 | 2022.09.29 23:15 | modify | 537 | 0.06 | 144.449 | 147.389 | 139.329 | |
14614 | 2022.09.30 00:00 | modify | 537 | 0.06 | 144.449 | 145.092 | 139.329 | |
14615 | 2022.09.30 00:00 | modify | 536 | 0.06 | 144.445 | 145.092 | 139.325 | |
14616 | 2022.09.30 01:05 | modify | 537 | 0.06 | 144.449 | 145.045 | 139.329 | |
14617 | 2022.09.30 01:05 | modify | 536 | 0.06 | 144.445 | 145.045 | 139.325 | |
14618 | 2022.09.30 01:10 | modify | 537 | 0.06 | 144.449 | 145.024 | 139.329 | |
14619 | 2022.09.30 01:10 | modify | 536 | 0.06 | 144.445 | 145.024 | 139.325 | |
14620 | 2022.09.30 01:20 | modify | 537 | 0.06 | 144.449 | 144.997 | 139.329 | |
14621 | 2022.09.30 01:20 | modify | 536 | 0.06 | 144.445 | 144.997 | 139.325 | |
14622 | 2022.09.30 10:10 | modify | 537 | 0.06 | 144.449 | 144.969 | 139.329 | |
14623 | 2022.09.30 10:10 | modify | 536 | 0.06 | 144.445 | 144.969 | 139.325 | |
14624 | 2022.09.30 10:15 | modify | 537 | 0.06 | 144.449 | 144.967 | 139.329 | |
14625 | 2022.09.30 10:15 | modify | 536 | 0.06 | 144.445 | 144.967 | 139.325 | |
14626 | 2022.09.30 11:10 | modify | 537 | 0.06 | 144.449 | 144.950 | 139.329 | |
14627 | 2022.09.30 11:10 | modify | 536 | 0.06 | 144.445 | 144.950 | 139.325 | |
14628 | 2022.09.30 11:55 | modify | 537 | 0.06 | 144.449 | 144.900 | 139.329 | |
14629 | 2022.09.30 11:55 | modify | 536 | 0.06 | 144.445 | 144.900 | 139.325 | |
14630 | 2022.10.03 07:02 | s/l | 536 | 0.06 | 144.893 | 144.900 | 139.325 | -22.22 | 10073.14 |
14631 | 2022.10.03 07:02 | s/l | 537 | 0.06 | 144.894 | 144.900 | 139.329 | -22.09 | 10051.05 |
14632 | 2022.10.03 10:35 | buy | 538 | 0.06 | 144.918 | 0.000 | 0.000 | |
14633 | 2022.10.03 10:35 | modify | 538 | 0.06 | 144.918 | 141.978 | 150.038 | |
14634 | 2022.10.03 10:40 | modify | 538 | 0.06 | 144.918 | 144.289 | 150.038 | |
14635 | 2022.10.03 10:45 | modify | 538 | 0.06 | 144.918 | 144.325 | 150.038 | |
14636 | 2022.10.03 11:00 | modify | 538 | 0.06 | 144.918 | 144.363 | 150.038 | |
14637 | 2022.10.03 11:05 | modify | 538 | 0.06 | 144.918 | 144.391 | 150.038 | |
14638 | 2022.10.03 11:50 | modify | 538 | 0.06 | 144.918 | 144.402 | 150.038 | |
14639 | 2022.10.03 11:55 | modify | 538 | 0.06 | 144.918 | 144.411 | 150.038 | |
14640 | 2022.10.03 12:10 | modify | 538 | 0.06 | 144.918 | 144.413 | 150.038 | |
14641 | 2022.10.03 12:15 | modify | 538 | 0.06 | 144.918 | 144.429 | 150.038 | |
14642 | 2022.10.03 12:40 | modify | 538 | 0.06 | 144.918 | 144.481 | 150.038 | |
14643 | 2022.10.03 12:45 | modify | 538 | 0.06 | 144.918 | 144.503 | 150.038 | |
14644 | 2022.10.03 14:00 | modify | 538 | 0.06 | 144.918 | 144.504 | 150.038 | |
14645 | 2022.10.03 17:25 | s/l | 538 | 0.06 | 144.503 | 144.504 | 150.038 | -17.23 | 10033.82 |
14646 | 2022.10.04 15:35 | buy | 539 | 0.06 | 144.791 | 0.000 | 0.000 | |
14647 | 2022.10.04 15:35 | modify | 539 | 0.06 | 144.791 | 141.851 | 149.911 | |
14648 | 2022.10.04 16:40 | modify | 539 | 0.06 | 144.791 | 144.154 | 149.911 | |
14649 | 2022.10.04 16:45 | modify | 539 | 0.06 | 144.791 | 144.178 | 149.911 | |
14650 | 2022.10.04 19:10 | s/l | 539 | 0.06 | 144.172 | 144.178 | 149.911 | -25.77 | 10008.05 |
14651 | 2022.10.06 03:40 | sell | 540 | 0.06 | 144.476 | 0.000 | 0.000 | |
14652 | 2022.10.06 03:40 | modify | 540 | 0.06 | 144.476 | 147.416 | 139.356 | |
14653 | 2022.10.06 03:45 | modify | 540 | 0.06 | 144.476 | 145.100 | 139.356 | |
14654 | 2022.10.06 03:50 | sell | 541 | 0.06 | 144.456 | 0.000 | 0.000 | |
14655 | 2022.10.06 03:50 | modify | 541 | 0.06 | 144.456 | 147.396 | 139.336 | |
14656 | 2022.10.06 22:21 | s/l | 540 | 0.06 | 145.094 | 145.100 | 139.356 | -25.55 | 9982.50 |
14657 | 2022.10.07 03:50 | buy | 542 | 0.06 | 145.031 | 0.000 | 0.000 | |
14658 | 2022.10.07 03:50 | modify | 542 | 0.06 | 145.031 | 142.091 | 150.151 | |
14659 | 2022.10.07 04:25 | modify | 542 | 0.06 | 145.031 | 144.399 | 150.151 | |
14660 | 2022.10.07 04:50 | buy | 543 | 0.06 | 145.026 | 0.000 | 0.000 | |
14661 | 2022.10.07 04:50 | modify | 543 | 0.06 | 145.026 | 142.086 | 150.146 | |
14662 | 2022.10.07 05:05 | modify | 543 | 0.06 | 145.026 | 144.391 | 150.146 | |
14663 | 2022.10.07 09:40 | modify | 543 | 0.06 | 145.026 | 144.417 | 150.146 | |
14664 | 2022.10.07 09:40 | modify | 542 | 0.06 | 145.031 | 144.417 | 150.151 | |
14665 | 2022.10.07 15:40 | modify | 543 | 0.06 | 145.026 | 144.431 | 150.146 | |
14666 | 2022.10.07 15:40 | modify | 542 | 0.06 | 145.031 | 144.431 | 150.151 | |
14667 | 2022.10.07 15:45 | modify | 543 | 0.06 | 145.026 | 144.497 | 150.146 | |
14668 | 2022.10.07 15:45 | modify | 542 | 0.06 | 145.031 | 144.497 | 150.151 | |
14669 | 2022.10.07 15:50 | modify | 543 | 0.06 | 145.026 | 144.607 | 150.146 | |
14670 | 2022.10.07 15:50 | modify | 542 | 0.06 | 145.031 | 144.607 | 150.151 | |
14671 | 2022.10.07 19:35 | modify | 543 | 0.06 | 145.026 | 144.611 | 150.146 | |
14672 | 2022.10.07 19:35 | modify | 542 | 0.06 | 145.031 | 144.611 | 150.151 | |
14673 | 2022.10.07 19:40 | modify | 543 | 0.06 | 145.026 | 144.629 | 150.146 | |
14674 | 2022.10.07 19:40 | modify | 542 | 0.06 | 145.031 | 144.629 | 150.151 | |
14675 | 2022.10.07 20:05 | modify | 543 | 0.06 | 145.026 | 144.639 | 150.146 | |
14676 | 2022.10.07 20:05 | modify | 542 | 0.06 | 145.031 | 144.639 | 150.151 | |
14677 | 2022.10.07 20:10 | modify | 543 | 0.06 | 145.026 | 144.643 | 150.146 | |
14678 | 2022.10.07 20:10 | modify | 542 | 0.06 | 145.031 | 144.643 | 150.151 | |
14679 | 2022.10.07 21:00 | modify | 543 | 0.06 | 145.026 | 144.653 | 150.146 | |
14680 | 2022.10.07 21:00 | modify | 542 | 0.06 | 145.031 | 144.653 | 150.151 | |
14681 | 2022.10.07 21:10 | modify | 543 | 0.06 | 145.026 | 144.655 | 150.146 | |
14682 | 2022.10.07 21:10 | modify | 542 | 0.06 | 145.031 | 144.655 | 150.151 | |
14683 | 2022.10.07 21:45 | modify | 543 | 0.06 | 145.026 | 144.663 | 150.146 | |
14684 | 2022.10.07 21:45 | modify | 542 | 0.06 | 145.031 | 144.663 | 150.151 | |
14685 | 2022.10.07 22:00 | modify | 543 | 0.06 | 145.026 | 144.694 | 150.146 | |
14686 | 2022.10.07 22:00 | modify | 542 | 0.06 | 145.031 | 144.694 | 150.151 | |
14687 | 2022.10.07 22:10 | modify | 543 | 0.06 | 145.026 | 144.695 | 150.146 | |
14688 | 2022.10.07 22:10 | modify | 542 | 0.06 | 145.031 | 144.695 | 150.151 | |
14689 | 2022.10.07 22:15 | modify | 543 | 0.06 | 145.026 | 144.761 | 150.146 | |
14690 | 2022.10.07 22:15 | modify | 542 | 0.06 | 145.031 | 144.761 | 150.151 | |
14691 | 2022.10.07 22:20 | modify | 543 | 0.06 | 145.026 | 144.771 | 150.146 | |
14692 | 2022.10.07 22:20 | modify | 542 | 0.06 | 145.031 | 144.771 | 150.151 | |
14693 | 2022.10.07 22:30 | modify | 543 | 0.06 | 145.026 | 144.772 | 150.146 | |
14694 | 2022.10.07 22:30 | modify | 542 | 0.06 | 145.031 | 144.772 | 150.151 | |
14695 | 2022.10.10 02:35 | modify | 543 | 0.06 | 145.026 | 144.792 | 150.146 | |
14696 | 2022.10.10 02:35 | modify | 542 | 0.06 | 145.031 | 144.792 | 150.151 | |
14697 | 2022.10.10 02:40 | modify | 543 | 0.06 | 145.026 | 144.805 | 150.146 | |
14698 | 2022.10.10 02:40 | modify | 542 | 0.06 | 145.031 | 144.805 | 150.151 | |
14699 | 2022.10.10 02:45 | modify | 543 | 0.06 | 145.026 | 144.809 | 150.146 | |
14700 | 2022.10.10 02:45 | modify | 542 | 0.06 | 145.031 | 144.809 | 150.151 | |
14701 | 2022.10.10 02:55 | modify | 543 | 0.06 | 145.026 | 144.815 | 150.146 | |
14702 | 2022.10.10 02:55 | modify | 542 | 0.06 | 145.031 | 144.815 | 150.151 | |
14703 | 2022.10.10 03:15 | modify | 543 | 0.06 | 145.026 | 144.820 | 150.146 | |
14704 | 2022.10.10 03:15 | modify | 542 | 0.06 | 145.031 | 144.820 | 150.151 | |
14705 | 2022.10.10 03:20 | modify | 543 | 0.06 | 145.026 | 144.828 | 150.146 | |
14706 | 2022.10.10 03:20 | modify | 542 | 0.06 | 145.031 | 144.828 | 150.151 | |
14707 | 2022.10.10 03:30 | modify | 543 | 0.06 | 145.026 | 144.918 | 150.146 | |
14708 | 2022.10.10 03:30 | modify | 542 | 0.06 | 145.031 | 144.918 | 150.151 | |
14709 | 2022.10.10 03:35 | modify | 543 | 0.06 | 145.026 | 144.974 | 150.146 | |
14710 | 2022.10.10 03:35 | modify | 542 | 0.06 | 145.031 | 144.974 | 150.151 | |
14711 | 2022.10.10 17:40 | modify | 543 | 0.06 | 145.026 | 145.059 | 150.146 | |
14712 | 2022.10.10 17:40 | modify | 542 | 0.06 | 145.031 | 145.059 | 150.151 | |
14713 | 2022.10.10 17:45 | modify | 543 | 0.06 | 145.026 | 145.075 | 150.146 | |
14714 | 2022.10.10 17:45 | modify | 542 | 0.06 | 145.031 | 145.075 | 150.151 | |
14715 | 2022.10.10 18:05 | modify | 543 | 0.06 | 145.026 | 145.106 | 150.146 | |
14716 | 2022.10.10 18:05 | modify | 542 | 0.06 | 145.031 | 145.106 | 150.151 | |
14717 | 2022.10.10 18:10 | modify | 543 | 0.06 | 145.026 | 145.133 | 150.146 | |
14718 | 2022.10.10 18:10 | modify | 542 | 0.06 | 145.031 | 145.133 | 150.151 | |
14719 | 2022.10.10 18:20 | modify | 543 | 0.06 | 145.026 | 145.138 | 150.146 | |
14720 | 2022.10.10 18:20 | modify | 542 | 0.06 | 145.031 | 145.138 | 150.151 | |
14721 | 2022.10.11 08:30 | modify | 543 | 0.06 | 145.026 | 145.155 | 150.146 | |
14722 | 2022.10.11 08:30 | modify | 542 | 0.06 | 145.031 | 145.155 | 150.151 | |
14723 | 2022.10.11 09:05 | modify | 543 | 0.06 | 145.026 | 145.162 | 150.146 | |
14724 | 2022.10.11 09:05 | modify | 542 | 0.06 | 145.031 | 145.162 | 150.151 | |
14725 | 2022.10.11 11:40 | sell | 544 | 0.06 | 145.629 | 0.000 | 0.000 | |
14726 | 2022.10.11 11:40 | modify | 544 | 0.06 | 145.629 | 148.569 | 140.509 | |
14727 | 2022.10.11 14:05 | modify | 544 | 0.06 | 145.629 | 146.268 | 140.509 | |
14728 | 2022.10.11 14:10 | modify | 544 | 0.06 | 145.629 | 146.258 | 140.509 | |
14729 | 2022.10.11 14:25 | modify | 544 | 0.06 | 145.629 | 146.197 | 140.509 | |
14730 | 2022.10.11 14:40 | modify | 544 | 0.06 | 145.629 | 146.185 | 140.509 | |
14731 | 2022.10.11 14:45 | modify | 544 | 0.06 | 145.629 | 146.176 | 140.509 | |
14732 | 2022.10.11 19:40 | modify | 544 | 0.06 | 145.629 | 146.152 | 140.509 | |
14733 | 2022.10.11 19:45 | modify | 544 | 0.06 | 145.629 | 146.140 | 140.509 | |
14734 | 2022.10.11 22:05 | modify | 543 | 0.06 | 145.026 | 145.197 | 150.146 | |
14735 | 2022.10.11 22:05 | modify | 542 | 0.06 | 145.031 | 145.197 | 150.151 | |
14736 | 2022.10.11 22:10 | modify | 543 | 0.06 | 145.026 | 145.215 | 150.146 | |
14737 | 2022.10.11 22:10 | modify | 542 | 0.06 | 145.031 | 145.215 | 150.151 | |
14738 | 2022.10.12 03:00 | modify | 543 | 0.06 | 145.026 | 145.227 | 150.146 | |
14739 | 2022.10.12 03:00 | modify | 542 | 0.06 | 145.031 | 145.227 | 150.151 | |
14740 | 2022.10.12 03:02 | s/l | 544 | 0.06 | 146.149 | 146.140 | 140.509 | -23.19 | 9959.31 |
14741 | 2022.10.12 03:05 | modify | 543 | 0.06 | 145.026 | 145.463 | 150.146 | |
14742 | 2022.10.12 03:05 | modify | 542 | 0.06 | 145.031 | 145.463 | 150.151 | |
14743 | 2022.10.12 03:10 | modify | 543 | 0.06 | 145.026 | 145.484 | 150.146 | |
14744 | 2022.10.12 03:10 | modify | 542 | 0.06 | 145.031 | 145.484 | 150.151 | |
14745 | 2022.10.12 04:05 | modify | 543 | 0.06 | 145.026 | 145.503 | 150.146 | |
14746 | 2022.10.12 04:05 | modify | 542 | 0.06 | 145.031 | 145.503 | 150.151 | |
14747 | 2022.10.12 04:10 | modify | 543 | 0.06 | 145.026 | 145.514 | 150.146 | |
14748 | 2022.10.12 04:10 | modify | 542 | 0.06 | 145.031 | 145.514 | 150.151 | |
14749 | 2022.10.12 04:30 | modify | 543 | 0.06 | 145.026 | 145.535 | 150.146 | |
14750 | 2022.10.12 04:30 | modify | 542 | 0.06 | 145.031 | 145.535 | 150.151 | |
14751 | 2022.10.12 04:35 | modify | 543 | 0.06 | 145.026 | 145.604 | 150.146 | |
14752 | 2022.10.12 04:35 | modify | 542 | 0.06 | 145.031 | 145.604 | 150.151 | |
14753 | 2022.10.12 04:40 | modify | 543 | 0.06 | 145.026 | 145.640 | 150.146 | |
14754 | 2022.10.12 04:40 | modify | 542 | 0.06 | 145.031 | 145.640 | 150.151 | |
14755 | 2022.10.12 04:45 | modify | 543 | 0.06 | 145.026 | 145.655 | 150.146 | |
14756 | 2022.10.12 04:45 | modify | 542 | 0.06 | 145.031 | 145.655 | 150.151 | |
14757 | 2022.10.12 04:55 | modify | 543 | 0.06 | 145.026 | 145.670 | 150.146 | |
14758 | 2022.10.12 04:55 | modify | 542 | 0.06 | 145.031 | 145.670 | 150.151 | |
14759 | 2022.10.12 05:10 | modify | 543 | 0.06 | 145.026 | 145.698 | 150.146 | |
14760 | 2022.10.12 05:10 | modify | 542 | 0.06 | 145.031 | 145.698 | 150.151 | |
14761 | 2022.10.12 05:40 | modify | 543 | 0.06 | 145.026 | 145.700 | 150.146 | |
14762 | 2022.10.12 05:40 | modify | 542 | 0.06 | 145.031 | 145.700 | 150.151 | |
14763 | 2022.10.12 12:10 | modify | 543 | 0.06 | 145.026 | 145.718 | 150.146 | |
14764 | 2022.10.12 12:10 | modify | 542 | 0.06 | 145.031 | 145.718 | 150.151 | |
14765 | 2022.10.12 12:15 | modify | 543 | 0.06 | 145.026 | 145.745 | 150.146 | |
14766 | 2022.10.12 12:15 | modify | 542 | 0.06 | 145.031 | 145.745 | 150.151 | |
14767 | 2022.10.12 13:20 | modify | 543 | 0.06 | 145.026 | 145.749 | 150.146 | |
14768 | 2022.10.12 13:20 | modify | 542 | 0.06 | 145.031 | 145.749 | 150.151 | |
14769 | 2022.10.12 13:25 | modify | 543 | 0.06 | 145.026 | 145.794 | 150.146 | |
14770 | 2022.10.12 13:25 | modify | 542 | 0.06 | 145.031 | 145.794 | 150.151 | |
14771 | 2022.10.12 13:35 | modify | 543 | 0.06 | 145.026 | 145.814 | 150.146 | |
14772 | 2022.10.12 13:35 | modify | 542 | 0.06 | 145.031 | 145.814 | 150.151 | |
14773 | 2022.10.12 13:40 | modify | 543 | 0.06 | 145.026 | 145.820 | 150.146 | |
14774 | 2022.10.12 13:40 | modify | 542 | 0.06 | 145.031 | 145.820 | 150.151 | |
14775 | 2022.10.12 13:45 | modify | 543 | 0.06 | 145.026 | 145.824 | 150.146 | |
14776 | 2022.10.12 13:45 | modify | 542 | 0.06 | 145.031 | 145.824 | 150.151 | |
14777 | 2022.10.12 14:00 | modify | 543 | 0.06 | 145.026 | 145.863 | 150.146 | |
14778 | 2022.10.12 14:00 | modify | 542 | 0.06 | 145.031 | 145.863 | 150.151 | |
14779 | 2022.10.12 14:20 | modify | 543 | 0.06 | 145.026 | 145.889 | 150.146 | |
14780 | 2022.10.12 14:20 | modify | 542 | 0.06 | 145.031 | 145.889 | 150.151 | |
14781 | 2022.10.12 14:25 | modify | 543 | 0.06 | 145.026 | 145.915 | 150.146 | |
14782 | 2022.10.12 14:25 | modify | 542 | 0.06 | 145.031 | 145.915 | 150.151 | |
14783 | 2022.10.12 14:30 | modify | 543 | 0.06 | 145.026 | 145.925 | 150.146 | |
14784 | 2022.10.12 14:30 | modify | 542 | 0.06 | 145.031 | 145.925 | 150.151 | |
14785 | 2022.10.12 14:55 | modify | 543 | 0.06 | 145.026 | 145.947 | 150.146 | |
14786 | 2022.10.12 14:55 | modify | 542 | 0.06 | 145.031 | 145.947 | 150.151 | |
14787 | 2022.10.12 15:10 | modify | 543 | 0.06 | 145.026 | 145.973 | 150.146 | |
14788 | 2022.10.12 15:10 | modify | 542 | 0.06 | 145.031 | 145.973 | 150.151 | |
14789 | 2022.10.12 15:15 | modify | 543 | 0.06 | 145.026 | 145.988 | 150.146 | |
14790 | 2022.10.12 15:15 | modify | 542 | 0.06 | 145.031 | 145.988 | 150.151 | |
14791 | 2022.10.12 15:20 | modify | 543 | 0.06 | 145.026 | 146.013 | 150.146 | |
14792 | 2022.10.12 15:20 | modify | 542 | 0.06 | 145.031 | 146.013 | 150.151 | |
14793 | 2022.10.12 15:35 | modify | 543 | 0.06 | 145.026 | 146.098 | 150.146 | |
14794 | 2022.10.12 15:35 | modify | 542 | 0.06 | 145.031 | 146.098 | 150.151 | |
14795 | 2022.10.12 15:40 | modify | 543 | 0.06 | 145.026 | 146.120 | 150.146 | |
14796 | 2022.10.12 15:40 | modify | 542 | 0.06 | 145.031 | 146.120 | 150.151 | |
14797 | 2022.10.12 16:10 | modify | 543 | 0.06 | 145.026 | 146.186 | 150.146 | |
14798 | 2022.10.12 16:10 | modify | 542 | 0.06 | 145.031 | 146.186 | 150.151 | |
14799 | 2022.10.12 17:00 | modify | 543 | 0.06 | 145.026 | 146.213 | 150.146 | |
14800 | 2022.10.12 17:00 | modify | 542 | 0.06 | 145.031 | 146.213 | 150.151 | |
14801 | 2022.10.12 17:25 | modify | 543 | 0.06 | 145.026 | 146.247 | 150.146 | |
14802 | 2022.10.12 17:25 | modify | 542 | 0.06 | 145.031 | 146.247 | 150.151 | |
14803 | 2022.10.12 18:35 | modify | 543 | 0.06 | 145.026 | 146.249 | 150.146 | |
14804 | 2022.10.12 18:35 | modify | 542 | 0.06 | 145.031 | 146.249 | 150.151 | |
14805 | 2022.10.12 18:40 | modify | 543 | 0.06 | 145.026 | 146.279 | 150.146 | |
14806 | 2022.10.12 18:40 | modify | 542 | 0.06 | 145.031 | 146.279 | 150.151 | |
14807 | 2022.10.12 18:55 | modify | 543 | 0.06 | 145.026 | 146.280 | 150.146 | |
14808 | 2022.10.12 18:55 | modify | 542 | 0.06 | 145.031 | 146.280 | 150.151 | |
14809 | 2022.10.12 19:15 | modify | 543 | 0.06 | 145.026 | 146.290 | 150.146 | |
14810 | 2022.10.12 19:15 | modify | 542 | 0.06 | 145.031 | 146.290 | 150.151 | |
14811 | 2022.10.12 19:20 | modify | 543 | 0.06 | 145.026 | 146.297 | 150.146 | |
14812 | 2022.10.12 19:20 | modify | 542 | 0.06 | 145.031 | 146.297 | 150.151 | |
14813 | 2022.10.13 12:25 | sell | 545 | 0.06 | 146.801 | 0.000 | 0.000 | |
14814 | 2022.10.13 12:25 | modify | 545 | 0.06 | 146.801 | 149.741 | 141.681 | |
14815 | 2022.10.13 12:30 | modify | 545 | 0.06 | 146.801 | 147.444 | 141.681 | |
14816 | 2022.10.13 12:35 | modify | 545 | 0.06 | 146.801 | 147.417 | 141.681 | |
14817 | 2022.10.13 12:40 | modify | 545 | 0.06 | 146.801 | 147.406 | 141.681 | |
14818 | 2022.10.13 14:35 | modify | 545 | 0.06 | 146.801 | 147.390 | 141.681 | |
14819 | 2022.10.13 14:40 | modify | 545 | 0.06 | 146.801 | 147.362 | 141.681 | |
14820 | 2022.10.13 14:55 | modify | 545 | 0.06 | 146.801 | 147.346 | 141.681 | |
14821 | 2022.10.13 15:32 | s/l | 545 | 0.06 | 147.346 | 147.346 | 141.681 | -22.20 | 9937.11 |
14822 | 2022.10.13 15:32 | s/l | 541 | 0.06 | 147.432 | 147.396 | 139.336 | -133.97 | 9803.14 |
14823 | 2022.10.13 15:35 | modify | 543 | 0.06 | 145.026 | 146.646 | 150.146 | |
14824 | 2022.10.13 15:35 | modify | 542 | 0.06 | 145.031 | 146.646 | 150.151 | |
14825 | 2022.10.13 15:40 | modify | 543 | 0.06 | 145.026 | 146.660 | 150.146 | |
14826 | 2022.10.13 15:40 | modify | 542 | 0.06 | 145.031 | 146.660 | 150.151 | |
14827 | 2022.10.13 15:45 | modify | 543 | 0.06 | 145.026 | 146.766 | 150.146 | |
14828 | 2022.10.13 15:45 | modify | 542 | 0.06 | 145.031 | 146.766 | 150.151 | |
14829 | 2022.10.13 15:50 | modify | 543 | 0.06 | 145.026 | 146.773 | 150.146 | |
14830 | 2022.10.13 15:50 | modify | 542 | 0.06 | 145.031 | 146.773 | 150.151 | |
14831 | 2022.10.13 16:10 | modify | 543 | 0.06 | 145.026 | 146.784 | 150.146 | |
14832 | 2022.10.13 16:10 | modify | 542 | 0.06 | 145.031 | 146.784 | 150.151 | |
14833 | 2022.10.13 16:15 | modify | 543 | 0.06 | 145.026 | 146.842 | 150.146 | |
14834 | 2022.10.13 16:15 | modify | 542 | 0.06 | 145.031 | 146.842 | 150.151 | |
14835 | 2022.10.13 16:20 | modify | 543 | 0.06 | 145.026 | 146.992 | 150.146 | |
14836 | 2022.10.13 16:20 | modify | 542 | 0.06 | 145.031 | 146.992 | 150.151 | |
14837 | 2022.10.13 16:20 | s/l | 542 | 0.06 | 146.957 | 146.992 | 150.151 | 80.81 | 9883.95 |
14838 | 2022.10.13 16:20 | s/l | 543 | 0.06 | 146.959 | 146.992 | 150.146 | 81.09 | 9965.03 |
14839 | 2022.10.13 16:25 | buy | 546 | 0.06 | 147.137 | 0.000 | 0.000 | |
14840 | 2022.10.13 16:25 | modify | 546 | 0.06 | 147.137 | 144.197 | 152.257 | |
14841 | 2022.10.13 16:30 | modify | 546 | 0.06 | 147.137 | 146.538 | 152.257 | |
14842 | 2022.10.13 17:00 | modify | 546 | 0.06 | 147.137 | 146.576 | 152.257 | |
14843 | 2022.10.13 17:05 | modify | 546 | 0.06 | 147.137 | 146.600 | 152.257 | |
14844 | 2022.10.13 17:10 | modify | 546 | 0.06 | 147.137 | 146.606 | 152.257 | |
14845 | 2022.10.13 17:15 | modify | 546 | 0.06 | 147.137 | 146.629 | 152.257 | |
14846 | 2022.10.13 17:20 | modify | 546 | 0.06 | 147.137 | 146.712 | 152.257 | |
14847 | 2022.10.13 17:25 | modify | 546 | 0.06 | 147.137 | 146.810 | 152.257 | |
14848 | 2022.10.13 21:50 | buy | 547 | 0.06 | 147.141 | 0.000 | 0.000 | |
14849 | 2022.10.13 21:50 | modify | 547 | 0.06 | 147.141 | 144.201 | 152.261 | |
14850 | 2022.10.13 22:05 | modify | 547 | 0.06 | 147.141 | 146.531 | 152.261 | |
14851 | 2022.10.13 22:15 | modify | 547 | 0.06 | 147.141 | 146.541 | 152.261 | |
14852 | 2022.10.13 22:20 | modify | 547 | 0.06 | 147.141 | 146.543 | 152.261 | |
14853 | 2022.10.13 22:25 | modify | 547 | 0.06 | 147.141 | 146.555 | 152.261 | |
14854 | 2022.10.13 22:30 | modify | 547 | 0.06 | 147.141 | 146.589 | 152.261 | |
14855 | 2022.10.13 22:35 | modify | 547 | 0.06 | 147.141 | 146.598 | 152.261 | |
14856 | 2022.10.13 22:40 | modify | 547 | 0.06 | 147.141 | 146.617 | 152.261 | |
14857 | 2022.10.13 23:05 | modify | 547 | 0.06 | 147.141 | 146.634 | 152.261 | |
14858 | 2022.10.14 02:50 | modify | 547 | 0.06 | 147.141 | 146.645 | 152.261 | |
14859 | 2022.10.14 03:00 | modify | 547 | 0.06 | 147.141 | 146.648 | 152.261 | |
14860 | 2022.10.14 03:05 | modify | 547 | 0.06 | 147.141 | 146.677 | 152.261 | |
14861 | 2022.10.14 03:20 | modify | 547 | 0.06 | 147.141 | 146.697 | 152.261 | |
14862 | 2022.10.14 03:25 | modify | 547 | 0.06 | 147.141 | 146.716 | 152.261 | |
14863 | 2022.10.14 03:35 | modify | 547 | 0.06 | 147.141 | 146.746 | 152.261 | |
14864 | 2022.10.14 03:40 | modify | 547 | 0.06 | 147.141 | 146.783 | 152.261 | |
14865 | 2022.10.14 07:30 | modify | 547 | 0.06 | 147.141 | 146.796 | 152.261 | |
14866 | 2022.10.14 08:55 | modify | 547 | 0.06 | 147.141 | 146.804 | 152.261 | |
14867 | 2022.10.14 09:15 | modify | 547 | 0.06 | 147.141 | 146.812 | 152.261 | |
14868 | 2022.10.14 09:15 | modify | 546 | 0.06 | 147.137 | 146.812 | 152.257 | |
14869 | 2022.10.14 09:25 | modify | 547 | 0.06 | 147.141 | 146.821 | 152.261 | |
14870 | 2022.10.14 09:25 | modify | 546 | 0.06 | 147.137 | 146.821 | 152.257 | |
14871 | 2022.10.14 10:15 | modify | 547 | 0.06 | 147.141 | 146.843 | 152.261 | |
14872 | 2022.10.14 10:15 | modify | 546 | 0.06 | 147.137 | 146.843 | 152.257 | |
14873 | 2022.10.14 10:20 | modify | 547 | 0.06 | 147.141 | 146.924 | 152.261 | |
14874 | 2022.10.14 10:20 | modify | 546 | 0.06 | 147.137 | 146.924 | 152.257 | |
14875 | 2022.10.14 10:50 | modify | 547 | 0.06 | 147.141 | 146.936 | 152.261 | |
14876 | 2022.10.14 10:50 | modify | 546 | 0.06 | 147.137 | 146.936 | 152.257 | |
14877 | 2022.10.14 11:25 | modify | 547 | 0.06 | 147.141 | 146.943 | 152.261 | |
14878 | 2022.10.14 11:25 | modify | 546 | 0.06 | 147.137 | 146.943 | 152.257 | |
14879 | 2022.10.14 12:00 | modify | 547 | 0.06 | 147.141 | 147.025 | 152.261 | |
14880 | 2022.10.14 12:00 | modify | 546 | 0.06 | 147.137 | 147.025 | 152.257 | |
14881 | 2022.10.14 12:10 | modify | 547 | 0.06 | 147.141 | 147.030 | 152.261 | |
14882 | 2022.10.14 12:10 | modify | 546 | 0.06 | 147.137 | 147.030 | 152.257 | |
14883 | 2022.10.14 12:15 | modify | 547 | 0.06 | 147.141 | 147.037 | 152.261 | |
14884 | 2022.10.14 12:15 | modify | 546 | 0.06 | 147.137 | 147.037 | 152.257 | |
14885 | 2022.10.14 12:30 | modify | 547 | 0.06 | 147.141 | 147.065 | 152.261 | |
14886 | 2022.10.14 12:30 | modify | 546 | 0.06 | 147.137 | 147.065 | 152.257 | |
14887 | 2022.10.14 12:40 | modify | 547 | 0.06 | 147.141 | 147.091 | 152.261 | |
14888 | 2022.10.14 12:40 | modify | 546 | 0.06 | 147.137 | 147.091 | 152.257 | |
14889 | 2022.10.14 14:45 | modify | 547 | 0.06 | 147.141 | 147.093 | 152.261 | |
14890 | 2022.10.14 14:45 | modify | 546 | 0.06 | 147.137 | 147.093 | 152.257 | |
14891 | 2022.10.14 14:55 | modify | 547 | 0.06 | 147.141 | 147.130 | 152.261 | |
14892 | 2022.10.14 14:55 | modify | 546 | 0.06 | 147.137 | 147.130 | 152.257 | |
14893 | 2022.10.14 15:00 | modify | 547 | 0.06 | 147.141 | 147.141 | 152.261 | |
14894 | 2022.10.14 15:00 | modify | 546 | 0.06 | 147.137 | 147.141 | 152.257 | |
14895 | 2022.10.14 15:15 | modify | 547 | 0.06 | 147.141 | 147.152 | 152.261 | |
14896 | 2022.10.14 15:15 | modify | 546 | 0.06 | 147.137 | 147.152 | 152.257 | |
14897 | 2022.10.14 15:20 | modify | 547 | 0.06 | 147.141 | 147.158 | 152.261 | |
14898 | 2022.10.14 15:20 | modify | 546 | 0.06 | 147.137 | 147.158 | 152.257 | |
14899 | 2022.10.14 16:30 | modify | 547 | 0.06 | 147.141 | 147.186 | 152.261 | |
14900 | 2022.10.14 16:30 | modify | 546 | 0.06 | 147.137 | 147.186 | 152.257 | |
14901 | 2022.10.14 16:35 | modify | 547 | 0.06 | 147.141 | 147.241 | 152.261 | |
14902 | 2022.10.14 16:35 | modify | 546 | 0.06 | 147.137 | 147.241 | 152.257 | |
14903 | 2022.10.14 16:45 | modify | 547 | 0.06 | 147.141 | 147.299 | 152.261 | |
14904 | 2022.10.14 16:45 | modify | 546 | 0.06 | 147.137 | 147.299 | 152.257 | |
14905 | 2022.10.14 17:00 | modify | 547 | 0.06 | 147.141 | 147.307 | 152.261 | |
14906 | 2022.10.14 17:00 | modify | 546 | 0.06 | 147.137 | 147.307 | 152.257 | |
14907 | 2022.10.14 17:05 | modify | 547 | 0.06 | 147.141 | 147.434 | 152.261 | |
14908 | 2022.10.14 17:05 | modify | 546 | 0.06 | 147.137 | 147.434 | 152.257 | |
14909 | 2022.10.14 17:10 | modify | 547 | 0.06 | 147.141 | 147.462 | 152.261 | |
14910 | 2022.10.14 17:10 | modify | 546 | 0.06 | 147.137 | 147.462 | 152.257 | |
14911 | 2022.10.14 17:15 | modify | 547 | 0.06 | 147.141 | 147.490 | 152.261 | |
14912 | 2022.10.14 17:15 | modify | 546 | 0.06 | 147.137 | 147.490 | 152.257 | |
14913 | 2022.10.14 17:20 | modify | 547 | 0.06 | 147.141 | 147.623 | 152.261 | |
14914 | 2022.10.14 17:20 | modify | 546 | 0.06 | 147.137 | 147.623 | 152.257 | |
14915 | 2022.10.14 17:25 | modify | 547 | 0.06 | 147.141 | 147.686 | 152.261 | |
14916 | 2022.10.14 17:25 | modify | 546 | 0.06 | 147.137 | 147.686 | 152.257 | |
14917 | 2022.10.14 17:45 | modify | 547 | 0.06 | 147.141 | 147.712 | 152.261 | |
14918 | 2022.10.14 17:45 | modify | 546 | 0.06 | 147.137 | 147.712 | 152.257 | |
14919 | 2022.10.14 17:50 | modify | 547 | 0.06 | 147.141 | 147.785 | 152.261 | |
14920 | 2022.10.14 17:50 | modify | 546 | 0.06 | 147.137 | 147.785 | 152.257 | |
14921 | 2022.10.14 18:15 | modify | 547 | 0.06 | 147.141 | 147.786 | 152.261 | |
14922 | 2022.10.14 18:15 | modify | 546 | 0.06 | 147.137 | 147.786 | 152.257 | |
14923 | 2022.10.14 18:20 | modify | 547 | 0.06 | 147.141 | 147.826 | 152.261 | |
14924 | 2022.10.14 18:20 | modify | 546 | 0.06 | 147.137 | 147.826 | 152.257 | |
14925 | 2022.10.14 19:10 | modify | 547 | 0.06 | 147.141 | 147.832 | 152.261 | |
14926 | 2022.10.14 19:10 | modify | 546 | 0.06 | 147.137 | 147.832 | 152.257 | |
14927 | 2022.10.14 19:15 | modify | 547 | 0.06 | 147.141 | 147.874 | 152.261 | |
14928 | 2022.10.14 19:15 | modify | 546 | 0.06 | 147.137 | 147.874 | 152.257 | |
14929 | 2022.10.14 19:20 | modify | 547 | 0.06 | 147.141 | 147.944 | 152.261 | |
14930 | 2022.10.14 19:20 | modify | 546 | 0.06 | 147.137 | 147.944 | 152.257 | |
14931 | 2022.10.14 19:25 | modify | 547 | 0.06 | 147.141 | 148.020 | 152.261 | |
14932 | 2022.10.14 19:25 | modify | 546 | 0.06 | 147.137 | 148.020 | 152.257 | |
14933 | 2022.10.14 19:35 | modify | 547 | 0.06 | 147.141 | 148.026 | 152.261 | |
14934 | 2022.10.14 19:35 | modify | 546 | 0.06 | 147.137 | 148.026 | 152.257 | |
14935 | 2022.10.14 19:45 | modify | 547 | 0.06 | 147.141 | 148.065 | 152.261 | |
14936 | 2022.10.14 19:45 | modify | 546 | 0.06 | 147.137 | 148.065 | 152.257 | |
14937 | 2022.10.14 19:55 | modify | 547 | 0.06 | 147.141 | 148.162 | 152.261 | |
14938 | 2022.10.14 19:55 | modify | 546 | 0.06 | 147.137 | 148.162 | 152.257 | |
14939 | 2022.10.14 20:00 | modify | 547 | 0.06 | 147.141 | 148.184 | 152.261 | |
14940 | 2022.10.14 20:00 | modify | 546 | 0.06 | 147.137 | 148.184 | 152.257 | |
14941 | 2022.10.17 13:50 | modify | 547 | 0.06 | 147.141 | 148.186 | 152.261 | |
14942 | 2022.10.17 13:50 | modify | 546 | 0.06 | 147.137 | 148.186 | 152.257 | |
14943 | 2022.10.17 13:55 | modify | 547 | 0.06 | 147.141 | 148.229 | 152.261 | |
14944 | 2022.10.17 13:55 | modify | 546 | 0.06 | 147.137 | 148.229 | 152.257 | |
14945 | 2022.10.17 22:00 | modify | 547 | 0.06 | 147.141 | 148.230 | 152.261 | |
14946 | 2022.10.17 22:00 | modify | 546 | 0.06 | 147.137 | 148.230 | 152.257 | |
14947 | 2022.10.17 22:05 | modify | 547 | 0.06 | 147.141 | 148.256 | 152.261 | |
14948 | 2022.10.17 22:05 | modify | 546 | 0.06 | 147.137 | 148.256 | 152.257 | |
14949 | 2022.10.17 22:10 | modify | 547 | 0.06 | 147.141 | 148.268 | 152.261 | |
14950 | 2022.10.17 22:10 | modify | 546 | 0.06 | 147.137 | 148.268 | 152.257 | |
14951 | 2022.10.17 22:20 | modify | 547 | 0.06 | 147.141 | 148.288 | 152.261 | |
14952 | 2022.10.17 22:20 | modify | 546 | 0.06 | 147.137 | 148.288 | 152.257 | |
14953 | 2022.10.17 23:00 | modify | 547 | 0.06 | 147.141 | 148.415 | 152.261 | |
14954 | 2022.10.17 23:00 | modify | 546 | 0.06 | 147.137 | 148.415 | 152.257 | |
14955 | 2022.10.18 11:45 | modify | 547 | 0.06 | 147.141 | 148.445 | 152.261 | |
14956 | 2022.10.18 11:45 | modify | 546 | 0.06 | 147.137 | 148.445 | 152.257 | |
14957 | 2022.10.18 11:50 | modify | 547 | 0.06 | 147.141 | 148.460 | 152.261 | |
14958 | 2022.10.18 11:50 | modify | 546 | 0.06 | 147.137 | 148.460 | 152.257 | |
14959 | 2022.10.18 11:55 | modify | 547 | 0.06 | 147.141 | 148.523 | 152.261 | |
14960 | 2022.10.18 11:55 | modify | 546 | 0.06 | 147.137 | 148.523 | 152.257 | |
14961 | 2022.10.18 12:00 | modify | 547 | 0.06 | 147.141 | 148.615 | 152.261 | |
14962 | 2022.10.18 12:00 | modify | 546 | 0.06 | 147.137 | 148.615 | 152.257 | |
14963 | 2022.10.18 12:04 | s/l | 546 | 0.06 | 148.604 | 148.615 | 152.257 | 60.31 | 10025.35 |
14964 | 2022.10.18 12:04 | s/l | 547 | 0.06 | 148.587 | 148.615 | 152.261 | 59.47 | 10084.82 |
14965 | 2022.10.18 18:30 | buy | 548 | 0.06 | 149.212 | 0.000 | 0.000 | |
14966 | 2022.10.18 18:30 | modify | 548 | 0.06 | 149.212 | 146.272 | 154.332 | |
14967 | 2022.10.18 18:35 | modify | 548 | 0.06 | 149.212 | 148.596 | 154.332 | |
14968 | 2022.10.18 20:05 | modify | 548 | 0.06 | 149.212 | 148.616 | 154.332 | |
14969 | 2022.10.19 03:35 | buy | 549 | 0.06 | 149.202 | 0.000 | 0.000 | |
14970 | 2022.10.19 03:35 | modify | 549 | 0.06 | 149.202 | 146.262 | 154.322 | |
14971 | 2022.10.19 03:50 | modify | 549 | 0.06 | 149.202 | 148.562 | 154.322 | |
14972 | 2022.10.19 07:30 | modify | 549 | 0.06 | 149.202 | 148.584 | 154.322 | |
14973 | 2022.10.19 07:35 | modify | 549 | 0.06 | 149.202 | 148.587 | 154.322 | |
14974 | 2022.10.19 07:40 | modify | 549 | 0.06 | 149.202 | 148.600 | 154.322 | |
14975 | 2022.10.19 07:45 | modify | 549 | 0.06 | 149.202 | 148.608 | 154.322 | |
14976 | 2022.10.19 07:50 | modify | 549 | 0.06 | 149.202 | 148.609 | 154.322 | |
14977 | 2022.10.19 07:55 | modify | 549 | 0.06 | 149.202 | 148.614 | 154.322 | |
14978 | 2022.10.19 08:00 | modify | 549 | 0.06 | 149.202 | 148.632 | 154.322 | |
14979 | 2022.10.19 08:00 | modify | 548 | 0.06 | 149.212 | 148.632 | 154.332 | |
14980 | 2022.10.19 08:30 | modify | 549 | 0.06 | 149.202 | 148.640 | 154.322 | |
14981 | 2022.10.19 08:30 | modify | 548 | 0.06 | 149.212 | 148.640 | 154.332 | |
14982 | 2022.10.19 08:35 | modify | 549 | 0.06 | 149.202 | 148.663 | 154.322 | |
14983 | 2022.10.19 08:35 | modify | 548 | 0.06 | 149.212 | 148.663 | 154.332 | |
14984 | 2022.10.19 09:05 | modify | 549 | 0.06 | 149.202 | 148.675 | 154.322 | |
14985 | 2022.10.19 09:05 | modify | 548 | 0.06 | 149.212 | 148.675 | 154.332 | |
14986 | 2022.10.19 09:15 | modify | 549 | 0.06 | 149.202 | 148.676 | 154.322 | |
14987 | 2022.10.19 09:15 | modify | 548 | 0.06 | 149.212 | 148.676 | 154.332 | |
14988 | 2022.10.19 09:20 | modify | 549 | 0.06 | 149.202 | 148.699 | 154.322 | |
14989 | 2022.10.19 09:20 | modify | 548 | 0.06 | 149.212 | 148.699 | 154.332 | |
14990 | 2022.10.19 09:40 | modify | 549 | 0.06 | 149.202 | 148.766 | 154.322 | |
14991 | 2022.10.19 09:40 | modify | 548 | 0.06 | 149.212 | 148.766 | 154.332 | |
14992 | 2022.10.19 10:00 | modify | 549 | 0.06 | 149.202 | 148.780 | 154.322 | |
14993 | 2022.10.19 10:00 | modify | 548 | 0.06 | 149.212 | 148.780 | 154.332 | |
14994 | 2022.10.19 10:05 | modify | 549 | 0.06 | 149.202 | 148.803 | 154.322 | |
14995 | 2022.10.19 10:05 | modify | 548 | 0.06 | 149.212 | 148.803 | 154.332 | |
14996 | 2022.10.19 10:10 | modify | 549 | 0.06 | 149.202 | 148.809 | 154.322 | |
14997 | 2022.10.19 10:10 | modify | 548 | 0.06 | 149.212 | 148.809 | 154.332 | |
14998 | 2022.10.19 12:40 | modify | 549 | 0.06 | 149.202 | 148.810 | 154.322 | |
14999 | 2022.10.19 12:40 | modify | 548 | 0.06 | 149.212 | 148.810 | 154.332 | |
15000 | 2022.10.19 13:25 | modify | 549 | 0.06 | 149.202 | 148.830 | 154.322 | |
15001 | 2022.10.19 13:25 | modify | 548 | 0.06 | 149.212 | 148.830 | 154.332 | |
15002 | 2022.10.19 13:30 | modify | 549 | 0.06 | 149.202 | 148.902 | 154.322 | |
15003 | 2022.10.19 13:30 | modify | 548 | 0.06 | 149.212 | 148.902 | 154.332 | |
15004 | 2022.10.19 13:50 | modify | 549 | 0.06 | 149.202 | 148.911 | 154.322 | |
15005 | 2022.10.19 13:50 | modify | 548 | 0.06 | 149.212 | 148.911 | 154.332 | |
15006 | 2022.10.19 13:55 | modify | 549 | 0.06 | 149.202 | 148.920 | 154.322 | |
15007 | 2022.10.19 13:55 | modify | 548 | 0.06 | 149.212 | 148.920 | 154.332 | |
15008 | 2022.10.19 14:05 | modify | 549 | 0.06 | 149.202 | 148.980 | 154.322 | |
15009 | 2022.10.19 14:05 | modify | 548 | 0.06 | 149.212 | 148.980 | 154.332 | |
15010 | 2022.10.19 14:10 | modify | 549 | 0.06 | 149.202 | 149.003 | 154.322 | |
15011 | 2022.10.19 14:10 | modify | 548 | 0.06 | 149.212 | 149.003 | 154.332 | |
15012 | 2022.10.19 14:15 | modify | 549 | 0.06 | 149.202 | 149.039 | 154.322 | |
15013 | 2022.10.19 14:15 | modify | 548 | 0.06 | 149.212 | 149.039 | 154.332 | |
15014 | 2022.10.19 15:30 | modify | 549 | 0.06 | 149.202 | 149.043 | 154.322 | |
15015 | 2022.10.19 15:30 | modify | 548 | 0.06 | 149.212 | 149.043 | 154.332 | |
15016 | 2022.10.19 15:35 | modify | 549 | 0.06 | 149.202 | 149.081 | 154.322 | |
15017 | 2022.10.19 15:35 | modify | 548 | 0.06 | 149.212 | 149.081 | 154.332 | |
15018 | 2022.10.19 15:40 | modify | 549 | 0.06 | 149.202 | 149.103 | 154.322 | |
15019 | 2022.10.19 15:40 | modify | 548 | 0.06 | 149.212 | 149.103 | 154.332 | |
15020 | 2022.10.19 16:50 | modify | 549 | 0.06 | 149.202 | 149.110 | 154.322 | |
15021 | 2022.10.19 16:50 | modify | 548 | 0.06 | 149.212 | 149.110 | 154.332 | |
15022 | 2022.10.19 18:45 | modify | 549 | 0.06 | 149.202 | 149.118 | 154.322 | |
15023 | 2022.10.19 18:45 | modify | 548 | 0.06 | 149.212 | 149.118 | 154.332 | |
15024 | 2022.10.19 19:10 | modify | 549 | 0.06 | 149.202 | 149.121 | 154.322 | |
15025 | 2022.10.19 19:10 | modify | 548 | 0.06 | 149.212 | 149.121 | 154.332 | |
15026 | 2022.10.19 19:15 | modify | 549 | 0.06 | 149.202 | 149.145 | 154.322 | |
15027 | 2022.10.19 19:15 | modify | 548 | 0.06 | 149.212 | 149.145 | 154.332 | |
15028 | 2022.10.19 19:45 | modify | 549 | 0.06 | 149.202 | 149.156 | 154.322 | |
15029 | 2022.10.19 19:45 | modify | 548 | 0.06 | 149.212 | 149.156 | 154.332 | |
15030 | 2022.10.19 19:50 | modify | 549 | 0.06 | 149.202 | 149.169 | 154.322 | |
15031 | 2022.10.19 19:50 | modify | 548 | 0.06 | 149.212 | 149.169 | 154.332 | |
15032 | 2022.10.19 20:00 | modify | 549 | 0.06 | 149.202 | 149.171 | 154.322 | |
15033 | 2022.10.19 20:00 | modify | 548 | 0.06 | 149.212 | 149.171 | 154.332 | |
15034 | 2022.10.19 20:05 | modify | 549 | 0.06 | 149.202 | 149.213 | 154.322 | |
15035 | 2022.10.19 20:05 | modify | 548 | 0.06 | 149.212 | 149.213 | 154.332 | |
15036 | 2022.10.19 20:40 | modify | 549 | 0.06 | 149.202 | 149.214 | 154.322 | |
15037 | 2022.10.19 20:40 | modify | 548 | 0.06 | 149.212 | 149.214 | 154.332 | |
15038 | 2022.10.19 21:00 | modify | 549 | 0.06 | 149.202 | 149.223 | 154.322 | |
15039 | 2022.10.19 21:00 | modify | 548 | 0.06 | 149.212 | 149.223 | 154.332 | |
15040 | 2022.10.19 22:00 | modify | 549 | 0.06 | 149.202 | 149.231 | 154.322 | |
15041 | 2022.10.19 22:00 | modify | 548 | 0.06 | 149.212 | 149.231 | 154.332 | |
15042 | 2022.10.19 22:30 | modify | 549 | 0.06 | 149.202 | 149.234 | 154.322 | |
15043 | 2022.10.19 22:30 | modify | 548 | 0.06 | 149.212 | 149.234 | 154.332 | |
15044 | 2022.10.19 23:40 | modify | 549 | 0.06 | 149.202 | 149.236 | 154.322 | |
15045 | 2022.10.19 23:40 | modify | 548 | 0.06 | 149.212 | 149.236 | 154.332 | |
15046 | 2022.10.20 03:55 | modify | 549 | 0.06 | 149.202 | 149.239 | 154.322 | |
15047 | 2022.10.20 03:55 | modify | 548 | 0.06 | 149.212 | 149.239 | 154.332 | |
15048 | 2022.10.20 04:00 | modify | 549 | 0.06 | 149.202 | 149.264 | 154.322 | |
15049 | 2022.10.20 04:00 | modify | 548 | 0.06 | 149.212 | 149.264 | 154.332 | |
15050 | 2022.10.20 04:05 | modify | 549 | 0.06 | 149.202 | 149.282 | 154.322 | |
15051 | 2022.10.20 04:05 | modify | 548 | 0.06 | 149.212 | 149.282 | 154.332 | |
15052 | 2022.10.20 09:05 | modify | 549 | 0.06 | 149.202 | 149.304 | 154.322 | |
15053 | 2022.10.20 09:05 | modify | 548 | 0.06 | 149.212 | 149.304 | 154.332 | |
15054 | 2022.10.20 10:10 | modify | 549 | 0.06 | 149.202 | 149.313 | 154.322 | |
15055 | 2022.10.20 10:10 | modify | 548 | 0.06 | 149.212 | 149.313 | 154.332 | |
15056 | 2022.10.20 10:15 | modify | 549 | 0.06 | 149.202 | 149.314 | 154.322 | |
15057 | 2022.10.20 10:15 | modify | 548 | 0.06 | 149.212 | 149.314 | 154.332 | |
15058 | 2022.10.20 10:30 | modify | 549 | 0.06 | 149.202 | 149.316 | 154.322 | |
15059 | 2022.10.20 10:30 | modify | 548 | 0.06 | 149.212 | 149.316 | 154.332 | |
15060 | 2022.10.20 10:35 | modify | 549 | 0.06 | 149.202 | 149.317 | 154.322 | |
15061 | 2022.10.20 10:35 | modify | 548 | 0.06 | 149.212 | 149.317 | 154.332 | |
15062 | 2022.10.20 10:40 | modify | 549 | 0.06 | 149.202 | 149.338 | 154.322 | |
15063 | 2022.10.20 10:40 | modify | 548 | 0.06 | 149.212 | 149.338 | 154.332 | |
15064 | 2022.10.20 20:55 | modify | 549 | 0.06 | 149.202 | 149.367 | 154.322 | |
15065 | 2022.10.20 20:55 | modify | 548 | 0.06 | 149.212 | 149.367 | 154.332 | |
15066 | 2022.10.20 21:00 | modify | 549 | 0.06 | 149.202 | 149.391 | 154.322 | |
15067 | 2022.10.20 21:00 | modify | 548 | 0.06 | 149.212 | 149.391 | 154.332 | |
15068 | 2022.10.20 21:05 | modify | 549 | 0.06 | 149.202 | 149.413 | 154.322 | |
15069 | 2022.10.20 21:05 | modify | 548 | 0.06 | 149.212 | 149.413 | 154.332 | |
15070 | 2022.10.20 21:10 | modify | 549 | 0.06 | 149.202 | 149.524 | 154.322 | |
15071 | 2022.10.20 21:10 | modify | 548 | 0.06 | 149.212 | 149.524 | 154.332 | |
15072 | 2022.10.20 21:15 | modify | 549 | 0.06 | 149.202 | 149.537 | 154.322 | |
15073 | 2022.10.20 21:15 | modify | 548 | 0.06 | 149.212 | 149.537 | 154.332 | |
15074 | 2022.10.20 21:20 | modify | 549 | 0.06 | 149.202 | 149.538 | 154.322 | |
15075 | 2022.10.20 21:20 | modify | 548 | 0.06 | 149.212 | 149.538 | 154.332 | |
15076 | 2022.10.20 21:25 | modify | 549 | 0.06 | 149.202 | 149.579 | 154.322 | |
15077 | 2022.10.20 21:25 | modify | 548 | 0.06 | 149.212 | 149.579 | 154.332 | |
15078 | 2022.10.20 22:30 | modify | 549 | 0.06 | 149.202 | 149.590 | 154.322 | |
15079 | 2022.10.20 22:30 | modify | 548 | 0.06 | 149.212 | 149.590 | 154.332 | |
15080 | 2022.10.20 22:40 | modify | 549 | 0.06 | 149.202 | 149.617 | 154.322 | |
15081 | 2022.10.20 22:40 | modify | 548 | 0.06 | 149.212 | 149.617 | 154.332 | |
15082 | 2022.10.21 06:40 | modify | 549 | 0.06 | 149.202 | 149.642 | 154.322 | |
15083 | 2022.10.21 06:40 | modify | 548 | 0.06 | 149.212 | 149.642 | 154.332 | |
15084 | 2022.10.21 06:45 | modify | 549 | 0.06 | 149.202 | 149.710 | 154.322 | |
15085 | 2022.10.21 06:45 | modify | 548 | 0.06 | 149.212 | 149.710 | 154.332 | |
15086 | 2022.10.21 07:15 | modify | 549 | 0.06 | 149.202 | 149.751 | 154.322 | |
15087 | 2022.10.21 07:15 | modify | 548 | 0.06 | 149.212 | 149.751 | 154.332 | |
15088 | 2022.10.21 09:35 | modify | 549 | 0.06 | 149.202 | 149.779 | 154.322 | |
15089 | 2022.10.21 09:35 | modify | 548 | 0.06 | 149.212 | 149.779 | 154.332 | |
15090 | 2022.10.21 10:15 | modify | 549 | 0.06 | 149.202 | 149.785 | 154.322 | |
15091 | 2022.10.21 10:15 | modify | 548 | 0.06 | 149.212 | 149.785 | 154.332 | |
15092 | 2022.10.21 10:50 | modify | 549 | 0.06 | 149.202 | 149.802 | 154.322 | |
15093 | 2022.10.21 10:50 | modify | 548 | 0.06 | 149.212 | 149.802 | 154.332 | |
15094 | 2022.10.21 10:55 | modify | 549 | 0.06 | 149.202 | 149.808 | 154.322 | |
15095 | 2022.10.21 10:55 | modify | 548 | 0.06 | 149.212 | 149.808 | 154.332 | |
15096 | 2022.10.21 11:00 | modify | 549 | 0.06 | 149.202 | 149.817 | 154.322 | |
15097 | 2022.10.21 11:00 | modify | 548 | 0.06 | 149.212 | 149.817 | 154.332 | |
15098 | 2022.10.21 11:05 | modify | 549 | 0.06 | 149.202 | 149.826 | 154.322 | |
15099 | 2022.10.21 11:05 | modify | 548 | 0.06 | 149.212 | 149.826 | 154.332 | |
15100 | 2022.10.21 11:10 | modify | 549 | 0.06 | 149.202 | 149.915 | 154.322 | |
15101 | 2022.10.21 11:10 | modify | 548 | 0.06 | 149.212 | 149.915 | 154.332 | |
15102 | 2022.10.21 11:20 | modify | 549 | 0.06 | 149.202 | 150.045 | 154.322 | |
15103 | 2022.10.21 11:20 | modify | 548 | 0.06 | 149.212 | 150.045 | 154.332 | |
15104 | 2022.10.21 11:25 | modify | 549 | 0.06 | 149.202 | 150.062 | 154.322 | |
15105 | 2022.10.21 11:25 | modify | 548 | 0.06 | 149.212 | 150.062 | 154.332 | |
15106 | 2022.10.21 11:35 | modify | 549 | 0.06 | 149.202 | 150.092 | 154.322 | |
15107 | 2022.10.21 11:35 | modify | 548 | 0.06 | 149.212 | 150.092 | 154.332 | |
15108 | 2022.10.21 11:40 | modify | 549 | 0.06 | 149.202 | 150.158 | 154.322 | |
15109 | 2022.10.21 11:40 | modify | 548 | 0.06 | 149.212 | 150.158 | 154.332 | |
15110 | 2022.10.21 11:45 | modify | 549 | 0.06 | 149.202 | 150.202 | 154.322 | |
15111 | 2022.10.21 11:45 | modify | 548 | 0.06 | 149.212 | 150.202 | 154.332 | |
15112 | 2022.10.21 11:50 | modify | 549 | 0.06 | 149.202 | 150.230 | 154.322 | |
15113 | 2022.10.21 11:50 | modify | 548 | 0.06 | 149.212 | 150.230 | 154.332 | |
15114 | 2022.10.21 11:55 | modify | 549 | 0.06 | 149.202 | 150.254 | 154.322 | |
15115 | 2022.10.21 11:55 | modify | 548 | 0.06 | 149.212 | 150.254 | 154.332 | |
15116 | 2022.10.21 12:00 | modify | 549 | 0.06 | 149.202 | 150.274 | 154.322 | |
15117 | 2022.10.21 12:00 | modify | 548 | 0.06 | 149.212 | 150.274 | 154.332 | |
15118 | 2022.10.21 12:05 | modify | 549 | 0.06 | 149.202 | 150.289 | 154.322 | |
15119 | 2022.10.21 12:05 | modify | 548 | 0.06 | 149.212 | 150.289 | 154.332 | |
15120 | 2022.10.21 12:20 | modify | 549 | 0.06 | 149.202 | 150.295 | 154.322 | |
15121 | 2022.10.21 12:20 | modify | 548 | 0.06 | 149.212 | 150.295 | 154.332 | |
15122 | 2022.10.21 12:50 | modify | 549 | 0.06 | 149.202 | 150.299 | 154.322 | |
15123 | 2022.10.21 12:50 | modify | 548 | 0.06 | 149.212 | 150.299 | 154.332 | |
15124 | 2022.10.21 13:15 | modify | 549 | 0.06 | 149.202 | 150.315 | 154.322 | |
15125 | 2022.10.21 13:15 | modify | 548 | 0.06 | 149.212 | 150.315 | 154.332 | |
15126 | 2022.10.21 13:20 | modify | 549 | 0.06 | 149.202 | 150.316 | 154.322 | |
15127 | 2022.10.21 13:20 | modify | 548 | 0.06 | 149.212 | 150.316 | 154.332 | |
15128 | 2022.10.21 13:25 | modify | 549 | 0.06 | 149.202 | 150.326 | 154.322 | |
15129 | 2022.10.21 13:25 | modify | 548 | 0.06 | 149.212 | 150.326 | 154.332 | |
15130 | 2022.10.21 13:30 | modify | 549 | 0.06 | 149.202 | 150.385 | 154.322 | |
15131 | 2022.10.21 13:30 | modify | 548 | 0.06 | 149.212 | 150.385 | 154.332 | |
15132 | 2022.10.21 13:35 | modify | 549 | 0.06 | 149.202 | 150.606 | 154.322 | |
15133 | 2022.10.21 13:35 | modify | 548 | 0.06 | 149.212 | 150.606 | 154.332 | |
15134 | 2022.10.21 13:50 | modify | 549 | 0.06 | 149.202 | 150.654 | 154.322 | |
15135 | 2022.10.21 13:50 | modify | 548 | 0.06 | 149.212 | 150.654 | 154.332 | |
15136 | 2022.10.21 13:55 | modify | 549 | 0.06 | 149.202 | 150.665 | 154.322 | |
15137 | 2022.10.21 13:55 | modify | 548 | 0.06 | 149.212 | 150.665 | 154.332 | |
15138 | 2022.10.21 14:00 | modify | 549 | 0.06 | 149.202 | 150.677 | 154.322 | |
15139 | 2022.10.21 14:00 | modify | 548 | 0.06 | 149.212 | 150.677 | 154.332 | |
15140 | 2022.10.21 14:05 | modify | 549 | 0.06 | 149.202 | 150.697 | 154.322 | |
15141 | 2022.10.21 14:05 | modify | 548 | 0.06 | 149.212 | 150.697 | 154.332 | |
15142 | 2022.10.21 14:10 | modify | 549 | 0.06 | 149.202 | 150.698 | 154.322 | |
15143 | 2022.10.21 14:10 | modify | 548 | 0.06 | 149.212 | 150.698 | 154.332 | |
15144 | 2022.10.21 14:15 | modify | 549 | 0.06 | 149.202 | 150.900 | 154.322 | |
15145 | 2022.10.21 14:15 | modify | 548 | 0.06 | 149.212 | 150.900 | 154.332 | |
15146 | 2022.10.21 15:15 | modify | 549 | 0.06 | 149.202 | 151.025 | 154.322 | |
15147 | 2022.10.21 15:15 | modify | 548 | 0.06 | 149.212 | 151.025 | 154.332 | |
15148 | 2022.10.21 15:20 | modify | 549 | 0.06 | 149.202 | 151.135 | 154.322 | |
15149 | 2022.10.21 15:20 | modify | 548 | 0.06 | 149.212 | 151.135 | 154.332 | |
15150 | 2022.10.21 15:30 | modify | 549 | 0.06 | 149.202 | 151.154 | 154.322 | |
15151 | 2022.10.21 15:30 | modify | 548 | 0.06 | 149.212 | 151.154 | 154.332 | |
15152 | 2022.10.21 15:35 | modify | 549 | 0.06 | 149.202 | 151.244 | 154.322 | |
15153 | 2022.10.21 15:35 | modify | 548 | 0.06 | 149.212 | 151.244 | 154.332 | |
15154 | 2022.10.21 15:40 | modify | 549 | 0.06 | 149.202 | 151.264 | 154.322 | |
15155 | 2022.10.21 15:40 | modify | 548 | 0.06 | 149.212 | 151.264 | 154.332 | |
15156 | 2022.10.21 15:55 | close | 549 | 0.06 | 151.785 | 151.264 | 154.322 | 103.54 | 10188.36 |
15157 | 2022.10.21 15:55 | close | 548 | 0.06 | 151.782 | 151.264 | 154.332 | 103.39 | 10291.75 |
15158 | 2022.10.25 03:00 | sell | 550 | 0.06 | 148.882 | 0.000 | 0.000 | |
15159 | 2022.10.25 03:00 | modify | 550 | 0.06 | 148.882 | 151.822 | 143.762 | |
15160 | 2022.10.25 03:05 | modify | 550 | 0.06 | 148.882 | 149.477 | 143.762 | |
15161 | 2022.10.25 03:10 | modify | 550 | 0.06 | 148.882 | 149.422 | 143.762 | |
15162 | 2022.10.25 07:45 | sell | 551 | 0.06 | 148.844 | 0.000 | 0.000 | |
15163 | 2022.10.25 07:45 | modify | 551 | 0.06 | 148.844 | 151.784 | 143.724 | |
15164 | 2022.10.25 15:50 | modify | 551 | 0.06 | 148.844 | 149.458 | 143.724 | |
15165 | 2022.10.25 15:55 | modify | 551 | 0.06 | 148.844 | 149.430 | 143.724 | |
15166 | 2022.10.25 16:10 | modify | 551 | 0.06 | 148.844 | 149.394 | 143.724 | |
15167 | 2022.10.25 16:10 | modify | 550 | 0.06 | 148.882 | 149.394 | 143.762 | |
15168 | 2022.10.25 16:15 | modify | 551 | 0.06 | 148.844 | 149.332 | 143.724 | |
15169 | 2022.10.25 16:15 | modify | 550 | 0.06 | 148.882 | 149.332 | 143.762 | |
15170 | 2022.10.25 16:20 | modify | 551 | 0.06 | 148.844 | 149.161 | 143.724 | |
15171 | 2022.10.25 16:20 | modify | 550 | 0.06 | 148.882 | 149.161 | 143.762 | |
15172 | 2022.10.25 16:25 | modify | 551 | 0.06 | 148.844 | 149.144 | 143.724 | |
15173 | 2022.10.25 16:25 | modify | 550 | 0.06 | 148.882 | 149.144 | 143.762 | |
15174 | 2022.10.25 16:30 | modify | 551 | 0.06 | 148.844 | 148.836 | 143.724 | |
15175 | 2022.10.25 16:30 | modify | 550 | 0.06 | 148.882 | 148.836 | 143.762 | |
15176 | 2022.10.25 16:35 | modify | 551 | 0.06 | 148.844 | 148.747 | 143.724 | |
15177 | 2022.10.25 16:35 | modify | 550 | 0.06 | 148.882 | 148.747 | 143.762 | |
15178 | 2022.10.25 16:50 | modify | 551 | 0.06 | 148.844 | 148.498 | 143.724 | |
15179 | 2022.10.25 16:50 | modify | 550 | 0.06 | 148.882 | 148.498 | 143.762 | |
15180 | 2022.10.25 17:00 | modify | 551 | 0.06 | 148.844 | 148.436 | 143.724 | |
15181 | 2022.10.25 17:00 | modify | 550 | 0.06 | 148.882 | 148.436 | 143.762 | |
15182 | 2022.10.25 17:05 | modify | 551 | 0.06 | 148.844 | 148.270 | 143.724 | |
15183 | 2022.10.25 17:05 | modify | 550 | 0.06 | 148.882 | 148.270 | 143.762 | |
15184 | 2022.10.25 18:40 | modify | 551 | 0.06 | 148.844 | 148.237 | 143.724 | |
15185 | 2022.10.25 18:40 | modify | 550 | 0.06 | 148.882 | 148.237 | 143.762 | |
15186 | 2022.10.25 18:50 | close | 551 | 0.06 | 147.743 | 148.237 | 143.724 | 44.71 | 10336.46 |
15187 | 2022.10.25 18:50 | close | 550 | 0.06 | 147.759 | 148.237 | 143.762 | 45.61 | 10382.07 |
15188 | 2022.10.26 02:55 | sell | 552 | 0.06 | 147.999 | 0.000 | 0.000 | |
15189 | 2022.10.26 02:55 | modify | 552 | 0.06 | 147.999 | 150.939 | 142.879 | |
15190 | 2022.10.26 03:00 | modify | 552 | 0.06 | 147.999 | 148.639 | 142.879 | |
15191 | 2022.10.26 03:05 | modify | 552 | 0.06 | 147.999 | 148.600 | 142.879 | |
15192 | 2022.10.26 09:15 | modify | 552 | 0.06 | 147.999 | 148.510 | 142.879 | |
15193 | 2022.10.26 09:45 | modify | 552 | 0.06 | 147.999 | 148.503 | 142.879 | |
15194 | 2022.10.26 09:55 | modify | 552 | 0.06 | 147.999 | 148.466 | 142.879 | |
15195 | 2022.10.26 10:00 | modify | 552 | 0.06 | 147.999 | 148.443 | 142.879 | |
15196 | 2022.10.26 10:05 | modify | 552 | 0.06 | 147.999 | 148.321 | 142.879 | |
15197 | 2022.10.26 10:10 | modify | 552 | 0.06 | 147.999 | 148.246 | 142.879 | |
15198 | 2022.10.26 10:20 | modify | 552 | 0.06 | 147.999 | 148.227 | 142.879 | |
15199 | 2022.10.26 10:25 | modify | 552 | 0.06 | 147.999 | 148.207 | 142.879 | |
15200 | 2022.10.26 10:30 | modify | 552 | 0.06 | 147.999 | 148.043 | 142.879 | |
15201 | 2022.10.26 10:45 | modify | 552 | 0.06 | 147.999 | 147.794 | 142.879 | |
15202 | 2022.10.26 10:50 | modify | 552 | 0.06 | 147.999 | 147.764 | 142.879 | |
15203 | 2022.10.26 11:00 | modify | 552 | 0.06 | 147.999 | 147.756 | 142.879 | |
15204 | 2022.10.26 11:05 | modify | 552 | 0.06 | 147.999 | 147.685 | 142.879 | |
15205 | 2022.10.26 11:10 | modify | 552 | 0.06 | 147.999 | 147.451 | 142.879 | |
15206 | 2022.10.26 17:05 | modify | 552 | 0.06 | 147.999 | 147.244 | 142.879 | |
15207 | 2022.10.26 17:20 | modify | 552 | 0.06 | 147.999 | 147.172 | 142.879 | |
15208 | 2022.10.26 18:15 | modify | 552 | 0.06 | 147.999 | 147.148 | 142.879 | |
15209 | 2022.10.26 18:35 | modify | 552 | 0.06 | 147.999 | 147.102 | 142.879 | |
15210 | 2022.10.26 19:20 | modify | 552 | 0.06 | 147.999 | 147.050 | 142.879 | |
15211 | 2022.10.26 19:25 | modify | 552 | 0.06 | 147.999 | 147.002 | 142.879 | |
15212 | 2022.10.26 19:30 | modify | 552 | 0.06 | 147.999 | 146.988 | 142.879 | |
15213 | 2022.10.26 19:35 | modify | 552 | 0.06 | 147.999 | 146.961 | 142.879 | |
15214 | 2022.10.26 21:15 | modify | 552 | 0.06 | 147.999 | 146.957 | 142.879 | |
15215 | 2022.10.26 21:35 | modify | 552 | 0.06 | 147.999 | 146.941 | 142.879 | |
15216 | 2022.10.26 21:50 | modify | 552 | 0.06 | 147.999 | 146.913 | 142.879 | |
15217 | 2022.10.27 02:35 | modify | 552 | 0.06 | 147.999 | 146.800 | 142.879 | |
15218 | 2022.10.27 02:55 | modify | 552 | 0.06 | 147.999 | 146.796 | 142.879 | |
15219 | 2022.10.27 03:00 | modify | 552 | 0.06 | 147.999 | 146.751 | 142.879 | |
15220 | 2022.10.27 03:10 | modify | 552 | 0.06 | 147.999 | 146.748 | 142.879 | |
15221 | 2022.10.27 03:15 | modify | 552 | 0.06 | 147.999 | 146.690 | 142.879 | |
15222 | 2022.10.27 03:20 | modify | 552 | 0.06 | 147.999 | 146.667 | 142.879 | |
15223 | 2022.10.27 04:15 | modify | 552 | 0.06 | 147.999 | 146.620 | 142.879 | |
15224 | 2022.10.27 07:55 | modify | 552 | 0.06 | 147.999 | 146.508 | 142.879 | |
15225 | 2022.10.27 08:00 | modify | 552 | 0.06 | 147.999 | 146.483 | 142.879 | |
15226 | 2022.10.27 08:05 | modify | 552 | 0.06 | 147.999 | 146.409 | 142.879 | |
15227 | 2022.10.27 08:10 | modify | 552 | 0.06 | 147.999 | 146.298 | 142.879 | |
15228 | 2022.10.27 08:15 | modify | 552 | 0.06 | 147.999 | 146.176 | 142.879 | |
15229 | 2022.10.27 08:25 | modify | 552 | 0.06 | 147.999 | 146.024 | 142.879 | |
15230 | 2022.10.27 08:30 | modify | 552 | 0.06 | 147.999 | 146.021 | 142.879 | |
15231 | 2022.10.27 08:35 | modify | 552 | 0.06 | 147.999 | 145.974 | 142.879 | |
15232 | 2022.10.27 08:40 | modify | 552 | 0.06 | 147.999 | 145.874 | 142.879 | |
15233 | 2022.10.27 08:45 | modify | 552 | 0.06 | 147.999 | 145.803 | 142.879 | |
15234 | 2022.10.27 09:44 | s/l | 552 | 0.06 | 145.793 | 145.803 | 142.879 | 85.27 | 10467.34 |
15235 | 2022.11.01 04:00 | buy | 553 | 0.06 | 148.743 | 0.000 | 0.000 | |
15236 | 2022.11.01 04:00 | modify | 553 | 0.06 | 148.743 | 145.803 | 153.863 | |
15237 | 2022.11.01 21:25 | buy | 554 | 0.06 | 148.219 | 0.000 | 0.000 | |
15238 | 2022.11.01 21:25 | modify | 554 | 0.06 | 148.219 | 145.279 | 153.339 | |
15239 | 2022.11.01 21:45 | modify | 554 | 0.06 | 148.219 | 147.575 | 153.339 | |
15240 | 2022.11.01 21:50 | modify | 554 | 0.06 | 148.219 | 147.597 | 153.339 | |
15241 | 2022.11.01 22:40 | modify | 554 | 0.06 | 148.219 | 147.615 | 153.339 | |
15242 | 2022.11.02 01:15 | modify | 554 | 0.06 | 148.219 | 147.634 | 153.339 | |
15243 | 2022.11.02 01:20 | modify | 554 | 0.06 | 148.219 | 147.635 | 153.339 | |
15244 | 2022.11.02 01:25 | modify | 554 | 0.06 | 148.219 | 147.638 | 153.339 | |
15245 | 2022.11.02 03:36 | s/l | 554 | 0.06 | 147.631 | 147.638 | 153.339 | -23.53 | 10443.81 |
15246 | 2022.11.02 09:20 | sell | 555 | 0.06 | 147.431 | 0.000 | 0.000 | |
15247 | 2022.11.02 09:20 | modify | 555 | 0.06 | 147.431 | 150.371 | 142.311 | |
15248 | 2022.11.02 09:30 | modify | 555 | 0.06 | 147.431 | 148.047 | 142.311 | |
15249 | 2022.11.02 09:35 | modify | 555 | 0.06 | 147.431 | 147.990 | 142.311 | |
15250 | 2022.11.02 10:20 | modify | 555 | 0.06 | 147.431 | 147.981 | 142.311 | |
15251 | 2022.11.02 10:50 | modify | 555 | 0.06 | 147.431 | 147.929 | 142.311 | |
15252 | 2022.11.02 11:05 | modify | 555 | 0.06 | 147.431 | 147.894 | 142.311 | |
15253 | 2022.11.02 11:25 | modify | 555 | 0.06 | 147.431 | 147.805 | 142.311 | |
15254 | 2022.11.02 11:30 | modify | 555 | 0.06 | 147.431 | 147.777 | 142.311 | |
15255 | 2022.11.02 11:35 | modify | 555 | 0.06 | 147.431 | 147.723 | 142.311 | |
15256 | 2022.11.02 13:05 | modify | 555 | 0.06 | 147.431 | 147.712 | 142.311 | |
15257 | 2022.11.02 13:55 | modify | 555 | 0.06 | 147.431 | 147.693 | 142.311 | |
15258 | 2022.11.02 14:00 | modify | 555 | 0.06 | 147.431 | 147.523 | 142.311 | |
15259 | 2022.11.02 21:05 | modify | 555 | 0.06 | 147.431 | 146.888 | 142.311 | |
15260 | 2022.11.02 21:05 | sell | 556 | 0.06 | 146.219 | 0.000 | 0.000 | |
15261 | 2022.11.02 21:05 | modify | 556 | 0.06 | 146.219 | 149.159 | 141.099 | |
15262 | 2022.11.02 21:15 | modify | 556 | 0.06 | 146.219 | 146.867 | 141.099 | |
15263 | 2022.11.02 21:15 | modify | 555 | 0.06 | 147.431 | 146.867 | 142.311 | |
15264 | 2022.11.02 21:20 | modify | 556 | 0.06 | 146.219 | 146.829 | 141.099 | |
15265 | 2022.11.02 21:20 | modify | 555 | 0.06 | 147.431 | 146.829 | 142.311 | |
15266 | 2022.11.02 21:35 | modify | 556 | 0.06 | 146.219 | 146.657 | 141.099 | |
15267 | 2022.11.02 21:35 | modify | 555 | 0.06 | 147.431 | 146.657 | 142.311 | |
15268 | 2022.11.02 21:35 | s/l | 553 | 0.06 | 145.784 | 145.803 | 153.863 | -121.42 | 10322.39 |
15269 | 2022.11.02 21:48 | s/l | 555 | 0.06 | 146.654 | 146.657 | 142.311 | 31.78 | 10354.17 |
15270 | 2022.11.02 21:48 | s/l | 556 | 0.06 | 146.666 | 146.657 | 141.099 | -18.29 | 10335.88 |
15271 | 2022.11.04 08:50 | sell | 557 | 0.06 | 147.975 | 0.000 | 0.000 | |
15272 | 2022.11.04 08:50 | modify | 557 | 0.06 | 147.975 | 150.915 | 142.855 | |
15273 | 2022.11.04 09:05 | modify | 557 | 0.06 | 147.975 | 148.594 | 142.855 | |
15274 | 2022.11.04 09:15 | modify | 557 | 0.06 | 147.975 | 148.555 | 142.855 | |
15275 | 2022.11.04 10:45 | modify | 557 | 0.06 | 147.975 | 148.518 | 142.855 | |
15276 | 2022.11.04 11:05 | modify | 557 | 0.06 | 147.975 | 148.376 | 142.855 | |
15277 | 2022.11.04 11:10 | modify | 557 | 0.06 | 147.975 | 148.304 | 142.855 | |
15278 | 2022.11.04 11:15 | modify | 557 | 0.06 | 147.975 | 148.259 | 142.855 | |
15279 | 2022.11.04 15:50 | modify | 557 | 0.06 | 147.975 | 148.166 | 142.855 | |
15280 | 2022.11.04 15:55 | modify | 557 | 0.06 | 147.975 | 147.964 | 142.855 | |
15281 | 2022.11.04 16:00 | modify | 557 | 0.06 | 147.975 | 147.857 | 142.855 | |
15282 | 2022.11.04 16:05 | modify | 557 | 0.06 | 147.975 | 147.766 | 142.855 | |
15283 | 2022.11.04 16:15 | modify | 557 | 0.06 | 147.975 | 147.728 | 142.855 | |
15284 | 2022.11.04 17:05 | modify | 557 | 0.06 | 147.975 | 147.690 | 142.855 | |
15285 | 2022.11.04 17:10 | modify | 557 | 0.06 | 147.975 | 147.585 | 142.855 | |
15286 | 2022.11.04 17:15 | modify | 557 | 0.06 | 147.975 | 147.514 | 142.855 | |
15287 | 2022.11.04 17:20 | modify | 557 | 0.06 | 147.975 | 147.499 | 142.855 | |
15288 | 2022.11.04 17:25 | modify | 557 | 0.06 | 147.975 | 147.421 | 142.855 | |
15289 | 2022.11.04 17:30 | modify | 557 | 0.06 | 147.975 | 147.343 | 142.855 | |
15290 | 2022.11.04 17:35 | modify | 557 | 0.06 | 147.975 | 147.266 | 142.855 | |
15291 | 2022.11.04 19:00 | s/l | 557 | 0.06 | 147.268 | 147.266 | 142.855 | 28.81 | 10364.69 |
15292 | 2022.11.07 08:55 | buy | 558 | 0.06 | 147.196 | 0.000 | 0.000 | |
15293 | 2022.11.07 08:55 | modify | 558 | 0.06 | 147.196 | 144.256 | 152.316 | |
15294 | 2022.11.07 09:00 | modify | 558 | 0.06 | 147.196 | 146.592 | 152.316 | |
15295 | 2022.11.07 09:05 | modify | 558 | 0.06 | 147.196 | 146.683 | 152.316 | |
15296 | 2022.11.07 09:20 | modify | 558 | 0.06 | 147.196 | 146.686 | 152.316 | |
15297 | 2022.11.07 09:25 | modify | 558 | 0.06 | 147.196 | 146.784 | 152.316 | |
15298 | 2022.11.07 09:35 | modify | 558 | 0.06 | 147.196 | 146.895 | 152.316 | |
15299 | 2022.11.07 10:53 | s/l | 558 | 0.06 | 146.889 | 146.895 | 152.316 | -12.54 | 10352.15 |
15300 | 2022.11.07 19:55 | sell | 559 | 0.06 | 146.531 | 0.000 | 0.000 | |
15301 | 2022.11.07 19:55 | modify | 559 | 0.06 | 146.531 | 149.471 | 141.411 | |
15302 | 2022.11.07 20:00 | modify | 559 | 0.06 | 146.531 | 147.181 | 141.411 | |
15303 | 2022.11.07 20:10 | sell | 560 | 0.06 | 146.528 | 0.000 | 0.000 | |
15304 | 2022.11.07 20:10 | modify | 560 | 0.06 | 146.528 | 149.468 | 141.408 | |
15305 | 2022.11.07 20:20 | modify | 560 | 0.06 | 146.528 | 147.174 | 141.408 | |
15306 | 2022.11.07 20:20 | modify | 559 | 0.06 | 146.531 | 147.174 | 141.411 | |
15307 | 2022.11.07 20:25 | modify | 560 | 0.06 | 146.528 | 147.154 | 141.408 | |
15308 | 2022.11.07 20:25 | modify | 559 | 0.06 | 146.531 | 147.154 | 141.411 | |
15309 | 2022.11.07 20:30 | modify | 560 | 0.06 | 146.528 | 147.131 | 141.408 | |
15310 | 2022.11.07 20:30 | modify | 559 | 0.06 | 146.531 | 147.131 | 141.411 | |
15311 | 2022.11.07 20:35 | modify | 560 | 0.06 | 146.528 | 147.111 | 141.408 | |
15312 | 2022.11.07 20:35 | modify | 559 | 0.06 | 146.531 | 147.111 | 141.411 | |
15313 | 2022.11.08 02:35 | modify | 560 | 0.06 | 146.528 | 147.016 | 141.408 | |
15314 | 2022.11.08 02:35 | modify | 559 | 0.06 | 146.531 | 147.016 | 141.411 | |
15315 | 2022.11.08 02:40 | modify | 560 | 0.06 | 146.528 | 147.006 | 141.408 | |
15316 | 2022.11.08 02:40 | modify | 559 | 0.06 | 146.531 | 147.006 | 141.411 | |
15317 | 2022.11.08 04:00 | buy | 561 | 0.06 | 146.700 | 0.000 | 0.000 | |
15318 | 2022.11.08 04:00 | modify | 561 | 0.06 | 146.700 | 143.760 | 151.820 | |
15319 | 2022.11.08 04:05 | modify | 561 | 0.06 | 146.700 | 146.058 | 151.820 | |
15320 | 2022.11.08 05:00 | modify | 561 | 0.06 | 146.700 | 146.078 | 151.820 | |
15321 | 2022.11.08 07:15 | modify | 561 | 0.06 | 146.700 | 146.098 | 151.820 | |
15322 | 2022.11.08 07:25 | modify | 561 | 0.06 | 146.700 | 146.125 | 151.820 | |
15323 | 2022.11.08 09:00 | buy | 562 | 0.06 | 146.713 | 0.000 | 0.000 | |
15324 | 2022.11.08 09:00 | modify | 562 | 0.06 | 146.713 | 143.773 | 151.833 | |
15325 | 2022.11.08 09:10 | modify | 562 | 0.06 | 146.713 | 146.113 | 151.833 | |
15326 | 2022.11.08 09:15 | modify | 562 | 0.06 | 146.713 | 146.237 | 151.833 | |
15327 | 2022.11.08 09:15 | modify | 561 | 0.06 | 146.700 | 146.237 | 151.820 | |
15328 | 2022.11.08 09:35 | modify | 562 | 0.06 | 146.713 | 146.240 | 151.833 | |
15329 | 2022.11.08 09:35 | modify | 561 | 0.06 | 146.700 | 146.240 | 151.820 | |
15330 | 2022.11.08 11:40 | modify | 560 | 0.06 | 146.528 | 146.949 | 141.408 | |
15331 | 2022.11.08 11:40 | modify | 559 | 0.06 | 146.531 | 146.949 | 141.411 | |
15332 | 2022.11.08 11:44 | s/l | 561 | 0.06 | 146.237 | 146.240 | 151.820 | -19.00 | 10333.15 |
15333 | 2022.11.08 11:44 | s/l | 562 | 0.06 | 146.240 | 146.240 | 151.833 | -19.41 | 10313.74 |
15334 | 2022.11.08 11:45 | modify | 560 | 0.06 | 146.528 | 146.896 | 141.408 | |
15335 | 2022.11.08 11:45 | modify | 559 | 0.06 | 146.531 | 146.896 | 141.411 | |
15336 | 2022.11.08 12:00 | modify | 560 | 0.06 | 146.528 | 146.879 | 141.408 | |
15337 | 2022.11.08 12:00 | modify | 559 | 0.06 | 146.531 | 146.879 | 141.411 | |
15338 | 2022.11.08 12:10 | modify | 560 | 0.06 | 146.528 | 146.845 | 141.408 | |
15339 | 2022.11.08 12:10 | modify | 559 | 0.06 | 146.531 | 146.845 | 141.411 | |
15340 | 2022.11.08 16:45 | modify | 560 | 0.06 | 146.528 | 146.716 | 141.408 | |
15341 | 2022.11.08 16:45 | modify | 559 | 0.06 | 146.531 | 146.716 | 141.411 | |
15342 | 2022.11.08 16:50 | modify | 560 | 0.06 | 146.528 | 146.687 | 141.408 | |
15343 | 2022.11.08 16:50 | modify | 559 | 0.06 | 146.531 | 146.687 | 141.411 | |
15344 | 2022.11.08 17:00 | modify | 560 | 0.06 | 146.528 | 146.568 | 141.408 | |
15345 | 2022.11.08 17:00 | modify | 559 | 0.06 | 146.531 | 146.568 | 141.411 | |
15346 | 2022.11.08 17:05 | modify | 560 | 0.06 | 146.528 | 146.536 | 141.408 | |
15347 | 2022.11.08 17:05 | modify | 559 | 0.06 | 146.531 | 146.536 | 141.411 | |
15348 | 2022.11.08 17:10 | modify | 560 | 0.06 | 146.528 | 146.380 | 141.408 | |
15349 | 2022.11.08 17:10 | modify | 559 | 0.06 | 146.531 | 146.380 | 141.411 | |
15350 | 2022.11.08 17:15 | modify | 560 | 0.06 | 146.528 | 146.305 | 141.408 | |
15351 | 2022.11.08 17:15 | modify | 559 | 0.06 | 146.531 | 146.305 | 141.411 | |
15352 | 2022.11.08 17:20 | modify | 560 | 0.06 | 146.528 | 146.209 | 141.408 | |
15353 | 2022.11.08 17:20 | modify | 559 | 0.06 | 146.531 | 146.209 | 141.411 | |
15354 | 2022.11.08 17:45 | modify | 560 | 0.06 | 146.528 | 146.128 | 141.408 | |
15355 | 2022.11.08 17:45 | modify | 559 | 0.06 | 146.531 | 146.128 | 141.411 | |
15356 | 2022.11.08 17:50 | modify | 560 | 0.06 | 146.528 | 146.025 | 141.408 | |
15357 | 2022.11.08 17:50 | modify | 559 | 0.06 | 146.531 | 146.025 | 141.411 | |
15358 | 2022.11.08 18:45 | modify | 560 | 0.06 | 146.528 | 145.980 | 141.408 | |
15359 | 2022.11.08 18:45 | modify | 559 | 0.06 | 146.531 | 145.980 | 141.411 | |
15360 | 2022.11.09 01:45 | modify | 560 | 0.06 | 146.528 | 145.911 | 141.408 | |
15361 | 2022.11.09 01:45 | modify | 559 | 0.06 | 146.531 | 145.911 | 141.411 | |
15362 | 2022.11.09 05:05 | modify | 560 | 0.06 | 146.528 | 145.904 | 141.408 | |
15363 | 2022.11.09 05:05 | modify | 559 | 0.06 | 146.531 | 145.904 | 141.411 | |
15364 | 2022.11.09 09:35 | s/l | 559 | 0.06 | 145.903 | 145.904 | 141.411 | 22.15 | 10335.89 |
15365 | 2022.11.09 09:35 | s/l | 560 | 0.06 | 145.895 | 145.904 | 141.408 | 22.36 | 10358.25 |
15366 | 2022.11.09 09:45 | buy | 563 | 0.06 | 145.762 | 0.000 | 0.000 | |
15367 | 2022.11.09 09:45 | modify | 563 | 0.06 | 145.762 | 142.822 | 150.882 | |
15368 | 2022.11.09 12:10 | modify | 563 | 0.06 | 145.762 | 145.122 | 150.882 | |
15369 | 2022.11.09 12:30 | modify | 563 | 0.06 | 145.762 | 145.162 | 150.882 | |
15370 | 2022.11.09 12:35 | modify | 563 | 0.06 | 145.762 | 145.176 | 150.882 | |
15371 | 2022.11.09 15:05 | modify | 563 | 0.06 | 145.762 | 145.208 | 150.882 | |
15372 | 2022.11.09 15:10 | modify | 563 | 0.06 | 145.762 | 145.377 | 150.882 | |
15373 | 2022.11.09 15:15 | modify | 563 | 0.06 | 145.762 | 145.590 | 150.882 | |
15374 | 2022.11.09 15:20 | modify | 563 | 0.06 | 145.762 | 145.609 | 150.882 | |
15375 | 2022.11.09 15:25 | modify | 563 | 0.06 | 145.762 | 145.772 | 150.882 | |
15376 | 2022.11.09 15:40 | modify | 563 | 0.06 | 145.762 | 145.782 | 150.882 | |
15377 | 2022.11.09 16:40 | modify | 563 | 0.06 | 145.762 | 145.838 | 150.882 | |
15378 | 2022.11.09 17:10 | s/l | 563 | 0.06 | 145.845 | 145.838 | 150.882 | 3.41 | 10361.66 |
15379 | 2022.11.10 07:35 | sell | 564 | 0.06 | 146.138 | 0.000 | 0.000 | |
15380 | 2022.11.10 07:35 | modify | 564 | 0.06 | 146.138 | 149.078 | 141.018 | |
15381 | 2022.11.10 07:50 | modify | 564 | 0.06 | 146.138 | 146.786 | 141.018 | |
15382 | 2022.11.10 07:55 | modify | 564 | 0.06 | 146.138 | 146.785 | 141.018 | |
15383 | 2022.11.10 08:05 | modify | 564 | 0.06 | 146.138 | 146.775 | 141.018 | |
15384 | 2022.11.10 14:10 | buy | 565 | 0.06 | 146.463 | 0.000 | 0.000 | |
15385 | 2022.11.10 14:10 | modify | 565 | 0.06 | 146.463 | 143.523 | 151.583 | |
15386 | 2022.11.10 15:25 | modify | 564 | 0.06 | 146.138 | 146.769 | 141.018 | |
15387 | 2022.11.10 15:30 | modify | 564 | 0.06 | 146.138 | 146.766 | 141.018 | |
15388 | 2022.11.10 15:35 | modify | 564 | 0.06 | 146.138 | 145.003 | 141.018 | |
15389 | 2022.11.10 15:40 | modify | 564 | 0.06 | 146.138 | 144.787 | 141.018 | |
15390 | 2022.11.10 15:45 | modify | 564 | 0.06 | 146.138 | 144.407 | 141.018 | |
15391 | 2022.11.10 15:46 | s/l | 565 | 0.06 | 143.529 | 143.523 | 151.583 | -122.66 | 10239.00 |
15392 | 2022.11.10 15:50 | modify | 564 | 0.06 | 146.138 | 144.122 | 141.018 | |
15393 | 2022.11.10 16:25 | modify | 564 | 0.06 | 146.138 | 143.951 | 141.018 | |
15394 | 2022.11.10 16:30 | modify | 564 | 0.06 | 146.138 | 143.929 | 141.018 | |
15395 | 2022.11.10 16:35 | modify | 564 | 0.06 | 146.138 | 143.735 | 141.018 | |
15396 | 2022.11.10 16:40 | modify | 564 | 0.06 | 146.138 | 143.061 | 141.018 | |
15397 | 2022.11.10 16:45 | modify | 564 | 0.06 | 146.138 | 142.999 | 141.018 | |
15398 | 2022.11.10 16:50 | modify | 564 | 0.06 | 146.138 | 142.657 | 141.018 | |
15399 | 2022.11.10 16:55 | modify | 564 | 0.06 | 146.138 | 142.592 | 141.018 | |
15400 | 2022.11.10 17:10 | modify | 564 | 0.06 | 146.138 | 142.317 | 141.018 | |
15401 | 2022.11.10 17:18 | s/l | 564 | 0.06 | 142.310 | 142.317 | 141.018 | 161.38 | 10400.38 |
15402 | 2022.11.11 10:25 | sell | 566 | 0.06 | 141.352 | 0.000 | 0.000 | |
15403 | 2022.11.11 10:25 | modify | 566 | 0.06 | 141.352 | 144.292 | 136.232 | |
15404 | 2022.11.11 10:30 | modify | 566 | 0.06 | 141.352 | 141.941 | 136.232 | |
15405 | 2022.11.11 10:35 | modify | 566 | 0.06 | 141.352 | 141.861 | 136.232 | |
15406 | 2022.11.11 10:40 | modify | 566 | 0.06 | 141.352 | 141.817 | 136.232 | |
15407 | 2022.11.11 10:45 | modify | 566 | 0.06 | 141.352 | 141.674 | 136.232 | |
15408 | 2022.11.11 10:50 | modify | 566 | 0.06 | 141.352 | 141.541 | 136.232 | |
15409 | 2022.11.11 10:55 | modify | 566 | 0.06 | 141.352 | 141.426 | 136.232 | |
15410 | 2022.11.11 11:00 | modify | 566 | 0.06 | 141.352 | 141.284 | 136.232 | |
15411 | 2022.11.11 11:05 | modify | 566 | 0.06 | 141.352 | 141.254 | 136.232 | |
15412 | 2022.11.11 11:35 | modify | 566 | 0.06 | 141.352 | 141.224 | 136.232 | |
15413 | 2022.11.11 11:50 | modify | 566 | 0.06 | 141.352 | 141.208 | 136.232 | |
15414 | 2022.11.11 11:55 | modify | 566 | 0.06 | 141.352 | 140.970 | 136.232 | |
15415 | 2022.11.11 12:00 | modify | 566 | 0.06 | 141.352 | 140.699 | 136.232 | |
15416 | 2022.11.11 12:05 | modify | 566 | 0.06 | 141.352 | 140.490 | 136.232 | |
15417 | 2022.11.11 12:10 | modify | 566 | 0.06 | 141.352 | 140.394 | 136.232 | |
15418 | 2022.11.11 12:15 | modify | 566 | 0.06 | 141.352 | 139.869 | 136.232 | |
15419 | 2022.11.11 12:40 | close | 566 | 0.06 | 138.910 | 139.869 | 136.232 | 105.48 | 10505.86 |
15420 | 2022.11.14 09:50 | buy | 567 | 0.06 | 139.460 | 0.000 | 0.000 | |
15421 | 2022.11.14 09:50 | modify | 567 | 0.06 | 139.460 | 136.520 | 144.580 | |
15422 | 2022.11.14 09:55 | modify | 567 | 0.06 | 139.460 | 138.818 | 144.580 | |
15423 | 2022.11.14 10:00 | modify | 567 | 0.06 | 139.460 | 138.837 | 144.580 | |
15424 | 2022.11.14 10:05 | buy | 568 | 0.06 | 139.453 | 0.000 | 0.000 | |
15425 | 2022.11.14 10:05 | modify | 568 | 0.06 | 139.453 | 136.513 | 144.573 | |
15426 | 2022.11.14 10:10 | modify | 568 | 0.06 | 139.453 | 138.873 | 144.573 | |
15427 | 2022.11.14 10:10 | modify | 567 | 0.06 | 139.460 | 138.873 | 144.580 | |
15428 | 2022.11.14 10:30 | modify | 568 | 0.06 | 139.453 | 138.904 | 144.573 | |
15429 | 2022.11.14 10:30 | modify | 567 | 0.06 | 139.460 | 138.904 | 144.580 | |
15430 | 2022.11.14 10:35 | modify | 568 | 0.06 | 139.453 | 138.993 | 144.573 | |
15431 | 2022.11.14 10:35 | modify | 567 | 0.06 | 139.460 | 138.993 | 144.580 | |
15432 | 2022.11.14 10:40 | modify | 568 | 0.06 | 139.453 | 139.113 | 144.573 | |
15433 | 2022.11.14 10:40 | modify | 567 | 0.06 | 139.460 | 139.113 | 144.580 | |
15434 | 2022.11.14 10:45 | modify | 568 | 0.06 | 139.453 | 139.152 | 144.573 | |
15435 | 2022.11.14 10:45 | modify | 567 | 0.06 | 139.460 | 139.152 | 144.580 | |
15436 | 2022.11.14 11:05 | modify | 568 | 0.06 | 139.453 | 139.454 | 144.573 | |
15437 | 2022.11.14 11:05 | modify | 567 | 0.06 | 139.460 | 139.454 | 144.580 | |
15438 | 2022.11.14 11:10 | modify | 568 | 0.06 | 139.453 | 139.636 | 144.573 | |
15439 | 2022.11.14 11:10 | modify | 567 | 0.06 | 139.460 | 139.636 | 144.580 | |
15440 | 2022.11.14 12:00 | modify | 568 | 0.06 | 139.453 | 139.722 | 144.573 | |
15441 | 2022.11.14 12:00 | modify | 567 | 0.06 | 139.460 | 139.722 | 144.580 | |
15442 | 2022.11.14 12:05 | modify | 568 | 0.06 | 139.453 | 139.796 | 144.573 | |
15443 | 2022.11.14 12:05 | modify | 567 | 0.06 | 139.460 | 139.796 | 144.580 | |
15444 | 2022.11.14 12:10 | modify | 568 | 0.06 | 139.453 | 139.817 | 144.573 | |
15445 | 2022.11.14 12:10 | modify | 567 | 0.06 | 139.460 | 139.817 | 144.580 | |
15446 | 2022.11.14 12:40 | modify | 568 | 0.06 | 139.453 | 139.882 | 144.573 | |
15447 | 2022.11.14 12:40 | modify | 567 | 0.06 | 139.460 | 139.882 | 144.580 | |
15448 | 2022.11.14 12:45 | modify | 568 | 0.06 | 139.453 | 140.022 | 144.573 | |
15449 | 2022.11.14 12:45 | modify | 567 | 0.06 | 139.460 | 140.022 | 144.580 | |
15450 | 2022.11.14 13:15 | modify | 568 | 0.06 | 139.453 | 140.089 | 144.573 | |
15451 | 2022.11.14 13:15 | modify | 567 | 0.06 | 139.460 | 140.089 | 144.580 | |
15452 | 2022.11.14 15:20 | s/l | 567 | 0.06 | 140.080 | 140.089 | 144.580 | 26.55 | 10532.41 |
15453 | 2022.11.14 15:20 | s/l | 568 | 0.06 | 140.082 | 140.089 | 144.573 | 26.94 | 10559.35 |
15454 | 2022.11.15 06:50 | buy | 569 | 0.06 | 140.389 | 0.000 | 0.000 | |
15455 | 2022.11.15 06:50 | modify | 569 | 0.06 | 140.389 | 137.449 | 145.509 | |
15456 | 2022.11.17 10:50 | sell | 570 | 0.06 | 139.331 | 0.000 | 0.000 | |
15457 | 2022.11.17 10:50 | modify | 570 | 0.06 | 139.331 | 142.271 | 134.211 | |
15458 | 2022.11.17 15:05 | modify | 569 | 0.06 | 140.389 | 139.805 | 145.509 | |
15459 | 2022.11.17 15:50 | modify | 569 | 0.06 | 140.389 | 139.829 | 145.509 | |
15460 | 2022.11.17 15:55 | modify | 569 | 0.06 | 140.389 | 139.843 | 145.509 | |
15461 | 2022.11.17 16:00 | modify | 569 | 0.06 | 140.389 | 139.849 | 145.509 | |
15462 | 2022.11.17 16:05 | modify | 569 | 0.06 | 140.389 | 139.857 | 145.509 | |
15463 | 2022.11.17 16:10 | modify | 569 | 0.06 | 140.389 | 139.967 | 145.509 | |
15464 | 2022.11.17 18:10 | modify | 569 | 0.06 | 140.389 | 140.004 | 145.509 | |
15465 | 2022.11.17 18:20 | modify | 569 | 0.06 | 140.389 | 140.033 | 145.509 | |
15466 | 2022.11.18 03:20 | s/l | 569 | 0.06 | 140.031 | 140.033 | 145.509 | -13.53 | 10545.82 |
15467 | 2022.11.18 11:55 | sell | 571 | 0.06 | 139.979 | 0.000 | 0.000 | |
15468 | 2022.11.18 11:55 | modify | 571 | 0.06 | 139.979 | 142.919 | 134.859 | |
15469 | 2022.11.18 12:00 | modify | 571 | 0.06 | 139.979 | 140.612 | 134.859 | |
15470 | 2022.11.18 12:10 | modify | 571 | 0.06 | 139.979 | 140.565 | 134.859 | |
15471 | 2022.11.18 12:35 | modify | 571 | 0.06 | 139.979 | 140.560 | 134.859 | |
15472 | 2022.11.18 12:40 | modify | 571 | 0.06 | 139.979 | 140.469 | 134.859 | |
15473 | 2022.11.18 12:50 | modify | 571 | 0.06 | 139.979 | 140.459 | 134.859 | |
15474 | 2022.11.18 12:55 | modify | 571 | 0.06 | 139.979 | 140.421 | 134.859 | |
15475 | 2022.11.18 13:10 | modify | 571 | 0.06 | 139.979 | 140.419 | 134.859 | |
15476 | 2022.11.18 16:30 | modify | 571 | 0.06 | 139.979 | 140.409 | 134.859 | |
15477 | 2022.11.18 21:38 | s/l | 571 | 0.06 | 140.403 | 140.409 | 134.859 | -18.12 | 10527.70 |
15478 | 2022.11.21 04:20 | buy | 572 | 0.06 | 140.334 | 0.000 | 0.000 | |
15479 | 2022.11.21 04:20 | modify | 572 | 0.06 | 140.334 | 137.394 | 145.454 | |
15480 | 2022.11.21 04:30 | modify | 572 | 0.06 | 140.334 | 139.690 | 145.454 | |
15481 | 2022.11.21 04:40 | modify | 572 | 0.06 | 140.334 | 139.748 | 145.454 | |
15482 | 2022.11.21 04:50 | modify | 572 | 0.06 | 140.334 | 139.781 | 145.454 | |
15483 | 2022.11.21 06:35 | modify | 572 | 0.06 | 140.334 | 139.878 | 145.454 | |
15484 | 2022.11.21 08:00 | modify | 572 | 0.06 | 140.334 | 139.882 | 145.454 | |
15485 | 2022.11.21 08:10 | modify | 572 | 0.06 | 140.334 | 139.916 | 145.454 | |
15486 | 2022.11.21 08:25 | modify | 572 | 0.06 | 140.334 | 139.944 | 145.454 | |
15487 | 2022.11.21 08:30 | modify | 572 | 0.06 | 140.334 | 140.007 | 145.454 | |
15488 | 2022.11.21 08:35 | modify | 572 | 0.06 | 140.334 | 140.060 | 145.454 | |
15489 | 2022.11.21 08:50 | modify | 572 | 0.06 | 140.334 | 140.179 | 145.454 | |
15490 | 2022.11.21 10:00 | modify | 572 | 0.06 | 140.334 | 140.192 | 145.454 | |
15491 | 2022.11.21 10:05 | modify | 572 | 0.06 | 140.334 | 140.256 | 145.454 | |
15492 | 2022.11.21 10:10 | modify | 572 | 0.06 | 140.334 | 140.320 | 145.454 | |
15493 | 2022.11.21 10:20 | modify | 572 | 0.06 | 140.334 | 140.408 | 145.454 | |
15494 | 2022.11.21 10:35 | modify | 572 | 0.06 | 140.334 | 140.435 | 145.454 | |
15495 | 2022.11.21 10:40 | modify | 572 | 0.06 | 140.334 | 140.457 | 145.454 | |
15496 | 2022.11.21 10:50 | modify | 572 | 0.06 | 140.334 | 140.466 | 145.454 | |
15497 | 2022.11.21 10:55 | modify | 572 | 0.06 | 140.334 | 140.526 | 145.454 | |
15498 | 2022.11.21 11:10 | modify | 572 | 0.06 | 140.334 | 140.676 | 145.454 | |
15499 | 2022.11.21 11:15 | modify | 572 | 0.06 | 140.334 | 140.779 | 145.454 | |
15500 | 2022.11.21 11:25 | modify | 572 | 0.06 | 140.334 | 140.794 | 145.454 | |
15501 | 2022.11.21 11:30 | modify | 572 | 0.06 | 140.334 | 140.956 | 145.454 | |
15502 | 2022.11.21 11:35 | modify | 572 | 0.06 | 140.334 | 141.008 | 145.454 | |
15503 | 2022.11.21 11:40 | modify | 572 | 0.06 | 140.334 | 141.083 | 145.454 | |
15504 | 2022.11.21 11:45 | modify | 572 | 0.06 | 140.334 | 141.110 | 145.454 | |
15505 | 2022.11.21 11:50 | modify | 572 | 0.06 | 140.334 | 141.128 | 145.454 | |
15506 | 2022.11.21 12:00 | modify | 572 | 0.06 | 140.334 | 141.175 | 145.454 | |
15507 | 2022.11.21 12:50 | close | 572 | 0.06 | 141.671 | 141.175 | 145.454 | 56.62 | 10584.32 |
15508 | 2022.11.22 05:40 | sell | 573 | 0.06 | 141.767 | 0.000 | 0.000 | |
15509 | 2022.11.22 05:40 | modify | 573 | 0.06 | 141.767 | 144.707 | 136.647 | |
15510 | 2022.11.22 06:10 | modify | 573 | 0.06 | 141.767 | 142.407 | 136.647 | |
15511 | 2022.11.22 06:15 | modify | 573 | 0.06 | 141.767 | 142.400 | 136.647 | |
15512 | 2022.11.22 06:20 | modify | 573 | 0.06 | 141.767 | 142.347 | 136.647 | |
15513 | 2022.11.22 06:35 | modify | 573 | 0.06 | 141.767 | 142.342 | 136.647 | |
15514 | 2022.11.22 10:55 | modify | 573 | 0.06 | 141.767 | 142.311 | 136.647 | |
15515 | 2022.11.22 11:05 | modify | 573 | 0.06 | 141.767 | 142.268 | 136.647 | |
15516 | 2022.11.22 11:15 | modify | 573 | 0.06 | 141.767 | 142.231 | 136.647 | |
15517 | 2022.11.22 11:30 | modify | 573 | 0.06 | 141.767 | 142.149 | 136.647 | |
15518 | 2022.11.22 11:35 | modify | 573 | 0.06 | 141.767 | 142.069 | 136.647 | |
15519 | 2022.11.22 11:40 | modify | 573 | 0.06 | 141.767 | 141.942 | 136.647 | |
15520 | 2022.11.22 11:55 | modify | 573 | 0.06 | 141.767 | 141.888 | 136.647 | |
15521 | 2022.11.22 13:20 | modify | 573 | 0.06 | 141.767 | 141.842 | 136.647 | |
15522 | 2022.11.22 13:25 | modify | 573 | 0.06 | 141.767 | 141.810 | 136.647 | |
15523 | 2022.11.22 13:30 | modify | 573 | 0.06 | 141.767 | 141.783 | 136.647 | |
15524 | 2022.11.23 02:05 | modify | 573 | 0.06 | 141.767 | 141.677 | 136.647 | |
15525 | 2022.11.23 02:10 | modify | 573 | 0.06 | 141.767 | 141.666 | 136.647 | |
15526 | 2022.11.23 02:15 | modify | 573 | 0.06 | 141.767 | 141.655 | 136.647 | |
15527 | 2022.11.23 05:45 | buy | 574 | 0.06 | 141.333 | 0.000 | 0.000 | |
15528 | 2022.11.23 05:45 | modify | 574 | 0.06 | 141.333 | 138.393 | 146.453 | |
15529 | 2022.11.23 05:55 | modify | 574 | 0.06 | 141.333 | 140.703 | 146.453 | |
15530 | 2022.11.23 06:00 | modify | 574 | 0.06 | 141.333 | 140.733 | 146.453 | |
15531 | 2022.11.23 06:05 | modify | 574 | 0.06 | 141.333 | 140.787 | 146.453 | |
15532 | 2022.11.23 06:30 | modify | 574 | 0.06 | 141.333 | 140.832 | 146.453 | |
15533 | 2022.11.23 12:00 | buy | 575 | 0.06 | 141.349 | 0.000 | 0.000 | |
15534 | 2022.11.23 12:00 | modify | 575 | 0.06 | 141.349 | 138.409 | 146.469 | |
15535 | 2022.11.23 12:05 | modify | 575 | 0.06 | 141.349 | 140.735 | 146.469 | |
15536 | 2022.11.23 12:15 | modify | 575 | 0.06 | 141.349 | 140.912 | 146.469 | |
15537 | 2022.11.23 12:15 | modify | 574 | 0.06 | 141.333 | 140.912 | 146.453 | |
15538 | 2022.11.23 16:07 | s/l | 574 | 0.06 | 140.903 | 140.912 | 146.453 | -18.31 | 10566.01 |
15539 | 2022.11.23 16:07 | s/l | 575 | 0.06 | 140.915 | 140.912 | 146.469 | -18.48 | 10547.53 |
15540 | 2022.11.23 16:10 | modify | 573 | 0.06 | 141.767 | 141.514 | 136.647 | |
15541 | 2022.11.23 16:15 | modify | 573 | 0.06 | 141.767 | 141.488 | 136.647 | |
15542 | 2022.11.23 16:35 | modify | 573 | 0.06 | 141.767 | 141.467 | 136.647 | |
15543 | 2022.11.23 16:40 | modify | 573 | 0.06 | 141.767 | 141.447 | 136.647 | |
15544 | 2022.11.23 16:45 | modify | 573 | 0.06 | 141.767 | 141.391 | 136.647 | |
15545 | 2022.11.23 16:50 | modify | 573 | 0.06 | 141.767 | 140.985 | 136.647 | |
15546 | 2022.11.23 16:55 | modify | 573 | 0.06 | 141.767 | 140.696 | 136.647 | |
15547 | 2022.11.23 17:00 | modify | 573 | 0.06 | 141.767 | 140.692 | 136.647 | |
15548 | 2022.11.23 17:40 | modify | 573 | 0.06 | 141.767 | 140.688 | 136.647 | |
15549 | 2022.11.23 17:45 | modify | 573 | 0.06 | 141.767 | 140.553 | 136.647 | |
15550 | 2022.11.23 17:50 | modify | 573 | 0.06 | 141.767 | 140.416 | 136.647 | |
15551 | 2022.11.23 18:00 | modify | 573 | 0.06 | 141.767 | 140.398 | 136.647 | |
15552 | 2022.11.23 18:15 | modify | 573 | 0.06 | 141.767 | 140.345 | 136.647 | |
15553 | 2022.11.23 18:25 | modify | 573 | 0.06 | 141.767 | 140.307 | 136.647 | |
15554 | 2022.11.23 18:30 | modify | 573 | 0.06 | 141.767 | 140.282 | 136.647 | |
15555 | 2022.11.23 18:45 | modify | 573 | 0.06 | 141.767 | 140.250 | 136.647 | |
15556 | 2022.11.23 18:55 | close | 573 | 0.06 | 139.826 | 140.250 | 136.647 | 81.45 | 10628.98 |
15557 | 2022.11.23 18:55 | close | 570 | 0.06 | 139.834 | 142.271 | 134.211 | -28.93 | 10600.05 |
15558 | 2022.11.24 11:45 | sell | 576 | 0.06 | 138.743 | 0.000 | 0.000 | |
15559 | 2022.11.24 11:45 | modify | 576 | 0.06 | 138.743 | 141.683 | 133.623 | |
15560 | 2022.11.24 11:50 | modify | 576 | 0.06 | 138.743 | 139.381 | 133.623 | |
15561 | 2022.11.24 11:55 | modify | 576 | 0.06 | 138.743 | 139.321 | 133.623 | |
15562 | 2022.11.24 12:00 | modify | 576 | 0.06 | 138.743 | 139.236 | 133.623 | |
15563 | 2022.11.24 12:05 | modify | 576 | 0.06 | 138.743 | 139.171 | 133.623 | |
15564 | 2022.11.24 12:10 | modify | 576 | 0.06 | 138.743 | 138.994 | 133.623 | |
15565 | 2022.11.24 12:15 | modify | 576 | 0.06 | 138.743 | 138.759 | 133.623 | |
15566 | 2022.11.25 01:07 | s/l | 576 | 0.06 | 138.755 | 138.759 | 133.623 | -2.36 | 10597.69 |
15567 | 2022.11.29 07:30 | sell | 577 | 0.06 | 138.598 | 0.000 | 0.000 | |
15568 | 2022.11.29 07:30 | modify | 577 | 0.06 | 138.598 | 141.538 | 133.478 | |
15569 | 2022.11.29 07:55 | modify | 577 | 0.06 | 138.598 | 139.195 | 133.478 | |
15570 | 2022.11.29 08:00 | modify | 577 | 0.06 | 138.598 | 139.192 | 133.478 | |
15571 | 2022.11.29 08:15 | modify | 577 | 0.06 | 138.598 | 139.146 | 133.478 | |
15572 | 2022.11.29 08:45 | modify | 577 | 0.06 | 138.598 | 139.016 | 133.478 | |
15573 | 2022.11.29 09:30 | modify | 577 | 0.06 | 138.598 | 139.001 | 133.478 | |
15574 | 2022.11.29 09:45 | modify | 577 | 0.06 | 138.598 | 138.956 | 133.478 | |
15575 | 2022.11.29 09:50 | modify | 577 | 0.06 | 138.598 | 138.883 | 133.478 | |
15576 | 2022.11.29 10:05 | modify | 577 | 0.06 | 138.598 | 138.848 | 133.478 | |
15577 | 2022.11.29 10:45 | modify | 577 | 0.06 | 138.598 | 138.832 | 133.478 | |
15578 | 2022.11.29 10:50 | modify | 577 | 0.06 | 138.598 | 138.629 | 133.478 | |
15579 | 2022.11.29 12:35 | modify | 577 | 0.06 | 138.598 | 138.608 | 133.478 | |
15580 | 2022.11.29 12:40 | modify | 577 | 0.06 | 138.598 | 138.573 | 133.478 | |
15581 | 2022.11.29 15:50 | s/l | 577 | 0.06 | 138.573 | 138.573 | 133.478 | 1.09 | 10598.78 |
15582 | 2022.11.30 09:45 | sell | 578 | 0.06 | 138.485 | 0.000 | 0.000 | |
15583 | 2022.11.30 09:45 | modify | 578 | 0.06 | 138.485 | 141.425 | 133.365 | |
15584 | 2022.11.30 09:55 | modify | 578 | 0.06 | 138.485 | 139.119 | 133.365 | |
15585 | 2022.11.30 15:20 | buy | 579 | 0.06 | 138.860 | 0.000 | 0.000 | |
15586 | 2022.11.30 15:20 | modify | 579 | 0.06 | 138.860 | 135.920 | 143.980 | |
15587 | 2022.11.30 15:33 | s/l | 578 | 0.06 | 139.125 | 139.119 | 133.365 | -27.61 | 10571.17 |
15588 | 2022.11.30 15:35 | modify | 579 | 0.06 | 138.860 | 138.435 | 143.980 | |
15589 | 2022.11.30 15:40 | modify | 579 | 0.06 | 138.860 | 138.501 | 143.980 | |
15590 | 2022.11.30 15:45 | modify | 579 | 0.06 | 138.860 | 138.553 | 143.980 | |
15591 | 2022.11.30 15:50 | modify | 579 | 0.06 | 138.860 | 138.567 | 143.980 | |
15592 | 2022.11.30 16:00 | modify | 579 | 0.06 | 138.860 | 138.723 | 143.980 | |
15593 | 2022.11.30 16:05 | modify | 579 | 0.06 | 138.860 | 138.746 | 143.980 | |
15594 | 2022.11.30 17:05 | modify | 579 | 0.06 | 138.860 | 138.944 | 143.980 | |
15595 | 2022.11.30 17:10 | modify | 579 | 0.06 | 138.860 | 139.005 | 143.980 | |
15596 | 2022.11.30 17:15 | modify | 579 | 0.06 | 138.860 | 139.052 | 143.980 | |
15597 | 2022.11.30 17:20 | modify | 579 | 0.06 | 138.860 | 139.079 | 143.980 | |
15598 | 2022.11.30 17:35 | modify | 579 | 0.06 | 138.860 | 139.190 | 143.980 | |
15599 | 2022.11.30 19:13 | s/l | 579 | 0.06 | 139.182 | 139.190 | 143.980 | 13.89 | 10585.06 |
15600 | 2022.12.06 21:30 | buy | 580 | 0.06 | 136.947 | 0.000 | 0.000 | |
15601 | 2022.12.06 21:30 | modify | 580 | 0.06 | 136.947 | 134.007 | 142.067 | |
15602 | 2022.12.06 21:35 | modify | 580 | 0.06 | 136.947 | 136.323 | 142.067 | |
15603 | 2022.12.06 21:50 | buy | 581 | 0.06 | 136.900 | 0.000 | 0.000 | |
15604 | 2022.12.06 21:50 | modify | 581 | 0.06 | 136.900 | 133.960 | 142.020 | |
15605 | 2022.12.06 22:00 | modify | 581 | 0.06 | 136.900 | 136.257 | 142.020 | |
15606 | 2022.12.06 22:05 | modify | 581 | 0.06 | 136.900 | 136.279 | 142.020 | |
15607 | 2022.12.06 22:10 | modify | 581 | 0.06 | 136.900 | 136.283 | 142.020 | |
15608 | 2022.12.06 22:20 | modify | 581 | 0.06 | 136.900 | 136.286 | 142.020 | |
15609 | 2022.12.06 22:35 | modify | 581 | 0.06 | 136.900 | 136.306 | 142.020 | |
15610 | 2022.12.06 23:05 | modify | 581 | 0.06 | 136.900 | 136.334 | 142.020 | |
15611 | 2022.12.06 23:05 | modify | 580 | 0.06 | 136.947 | 136.334 | 142.067 | |
15612 | 2022.12.06 23:10 | modify | 581 | 0.06 | 136.900 | 136.342 | 142.020 | |
15613 | 2022.12.06 23:10 | modify | 580 | 0.06 | 136.947 | 136.342 | 142.067 | |
15614 | 2022.12.06 23:15 | modify | 581 | 0.06 | 136.900 | 136.403 | 142.020 | |
15615 | 2022.12.06 23:15 | modify | 580 | 0.06 | 136.947 | 136.403 | 142.067 | |
15616 | 2022.12.07 02:50 | modify | 581 | 0.06 | 136.900 | 136.473 | 142.020 | |
15617 | 2022.12.07 02:50 | modify | 580 | 0.06 | 136.947 | 136.473 | 142.067 | |
15618 | 2022.12.07 02:55 | modify | 581 | 0.06 | 136.900 | 136.594 | 142.020 | |
15619 | 2022.12.07 02:55 | modify | 580 | 0.06 | 136.947 | 136.594 | 142.067 | |
15620 | 2022.12.07 03:10 | modify | 581 | 0.06 | 136.900 | 136.668 | 142.020 | |
15621 | 2022.12.07 03:10 | modify | 580 | 0.06 | 136.947 | 136.668 | 142.067 | |
15622 | 2022.12.07 03:15 | modify | 581 | 0.06 | 136.900 | 136.677 | 142.020 | |
15623 | 2022.12.07 03:15 | modify | 580 | 0.06 | 136.947 | 136.677 | 142.067 | |
15624 | 2022.12.07 06:55 | modify | 581 | 0.06 | 136.900 | 136.818 | 142.020 | |
15625 | 2022.12.07 06:55 | modify | 580 | 0.06 | 136.947 | 136.818 | 142.067 | |
15626 | 2022.12.07 08:15 | modify | 581 | 0.06 | 136.900 | 136.906 | 142.020 | |
15627 | 2022.12.07 08:15 | modify | 580 | 0.06 | 136.947 | 136.906 | 142.067 | |
15628 | 2022.12.07 08:30 | modify | 581 | 0.06 | 136.900 | 137.111 | 142.020 | |
15629 | 2022.12.07 08:30 | modify | 580 | 0.06 | 136.947 | 137.111 | 142.067 | |
15630 | 2022.12.07 08:35 | modify | 581 | 0.06 | 136.900 | 137.128 | 142.020 | |
15631 | 2022.12.07 08:35 | modify | 580 | 0.06 | 136.947 | 137.128 | 142.067 | |
15632 | 2022.12.07 15:01 | s/l | 580 | 0.06 | 137.124 | 137.128 | 142.067 | 8.11 | 10593.17 |
15633 | 2022.12.07 15:01 | s/l | 581 | 0.06 | 137.130 | 137.128 | 142.020 | 10.42 | 10603.59 |
15634 | 2022.12.08 07:35 | buy | 582 | 0.06 | 136.995 | 0.000 | 0.000 | |
15635 | 2022.12.08 07:35 | modify | 582 | 0.06 | 136.995 | 134.055 | 142.115 | |
15636 | 2022.12.08 07:45 | modify | 582 | 0.06 | 136.995 | 136.382 | 142.115 | |
15637 | 2022.12.08 07:50 | modify | 582 | 0.06 | 136.995 | 136.406 | 142.115 | |
15638 | 2022.12.08 07:55 | modify | 582 | 0.06 | 136.995 | 136.413 | 142.115 | |
15639 | 2022.12.08 08:00 | modify | 582 | 0.06 | 136.995 | 136.430 | 142.115 | |
15640 | 2022.12.08 10:35 | buy | 583 | 0.06 | 136.869 | 0.000 | 0.000 | |
15641 | 2022.12.08 10:35 | modify | 583 | 0.06 | 136.869 | 133.929 | 141.989 | |
15642 | 2022.12.08 10:40 | modify | 583 | 0.06 | 136.869 | 136.286 | 141.989 | |
15643 | 2022.12.08 11:30 | modify | 583 | 0.06 | 136.869 | 136.339 | 141.989 | |
15644 | 2022.12.08 11:35 | modify | 583 | 0.06 | 136.869 | 136.376 | 141.989 | |
15645 | 2022.12.08 11:40 | modify | 583 | 0.06 | 136.869 | 136.418 | 141.989 | |
15646 | 2022.12.08 11:50 | modify | 583 | 0.06 | 136.869 | 136.429 | 141.989 | |
15647 | 2022.12.08 15:30 | s/l | 582 | 0.06 | 136.430 | 136.430 | 142.115 | -24.85 | 10578.74 |
15648 | 2022.12.08 15:30 | s/l | 583 | 0.06 | 136.439 | 136.429 | 141.989 | -18.91 | 10559.83 |
15649 | 2022.12.08 16:40 | sell | 584 | 0.06 | 136.660 | 0.000 | 0.000 | |
15650 | 2022.12.08 16:40 | modify | 584 | 0.06 | 136.660 | 139.600 | 131.540 | |
15651 | 2022.12.08 16:55 | modify | 584 | 0.06 | 136.660 | 137.269 | 131.540 | |
15652 | 2022.12.08 17:00 | modify | 584 | 0.06 | 136.660 | 137.195 | 131.540 | |
15653 | 2022.12.08 17:10 | modify | 584 | 0.06 | 136.660 | 137.121 | 131.540 | |
15654 | 2022.12.08 17:15 | modify | 584 | 0.06 | 136.660 | 137.119 | 131.540 | |
15655 | 2022.12.08 17:25 | modify | 584 | 0.06 | 136.660 | 137.103 | 131.540 | |
15656 | 2022.12.08 17:30 | modify | 584 | 0.06 | 136.660 | 137.008 | 131.540 | |
15657 | 2022.12.08 18:15 | sell | 585 | 0.06 | 136.548 | 0.000 | 0.000 | |
15658 | 2022.12.08 18:15 | modify | 585 | 0.06 | 136.548 | 139.488 | 131.428 | |
15659 | 2022.12.08 18:35 | modify | 585 | 0.06 | 136.548 | 137.189 | 131.428 | |
15660 | 2022.12.08 18:40 | modify | 585 | 0.06 | 136.548 | 137.104 | 131.428 | |
15661 | 2022.12.08 18:50 | modify | 585 | 0.06 | 136.548 | 137.100 | 131.428 | |
15662 | 2022.12.08 18:55 | modify | 585 | 0.06 | 136.548 | 137.088 | 131.428 | |
15663 | 2022.12.09 03:10 | modify | 585 | 0.06 | 136.548 | 137.027 | 131.428 | |
15664 | 2022.12.09 03:15 | modify | 585 | 0.06 | 136.548 | 136.790 | 131.428 | |
15665 | 2022.12.09 03:15 | modify | 584 | 0.06 | 136.660 | 136.790 | 131.540 | |
15666 | 2022.12.09 03:25 | modify | 585 | 0.06 | 136.548 | 136.752 | 131.428 | |
15667 | 2022.12.09 03:25 | modify | 584 | 0.06 | 136.660 | 136.752 | 131.540 | |
15668 | 2022.12.09 04:55 | modify | 585 | 0.06 | 136.548 | 136.737 | 131.428 | |
15669 | 2022.12.09 04:55 | modify | 584 | 0.06 | 136.660 | 136.737 | 131.540 | |
15670 | 2022.12.09 05:05 | modify | 585 | 0.06 | 136.548 | 136.575 | 131.428 | |
15671 | 2022.12.09 05:05 | modify | 584 | 0.06 | 136.660 | 136.575 | 131.540 | |
15672 | 2022.12.09 05:15 | modify | 585 | 0.06 | 136.548 | 136.567 | 131.428 | |
15673 | 2022.12.09 05:15 | modify | 584 | 0.06 | 136.660 | 136.567 | 131.540 | |
15674 | 2022.12.09 05:20 | modify | 585 | 0.06 | 136.548 | 136.497 | 131.428 | |
15675 | 2022.12.09 05:20 | modify | 584 | 0.06 | 136.660 | 136.497 | 131.540 | |
15676 | 2022.12.09 05:25 | modify | 585 | 0.06 | 136.548 | 136.473 | 131.428 | |
15677 | 2022.12.09 05:25 | modify | 584 | 0.06 | 136.660 | 136.473 | 131.540 | |
15678 | 2022.12.09 13:50 | modify | 585 | 0.06 | 136.548 | 136.454 | 131.428 | |
15679 | 2022.12.09 13:50 | modify | 584 | 0.06 | 136.660 | 136.454 | 131.540 | |
15680 | 2022.12.09 13:55 | modify | 585 | 0.06 | 136.548 | 136.452 | 131.428 | |
15681 | 2022.12.09 13:55 | modify | 584 | 0.06 | 136.660 | 136.452 | 131.540 | |
15682 | 2022.12.09 14:30 | modify | 585 | 0.06 | 136.548 | 136.440 | 131.428 | |
15683 | 2022.12.09 14:30 | modify | 584 | 0.06 | 136.660 | 136.440 | 131.540 | |
15684 | 2022.12.09 14:35 | modify | 585 | 0.06 | 136.548 | 136.429 | 131.428 | |
15685 | 2022.12.09 14:35 | modify | 584 | 0.06 | 136.660 | 136.429 | 131.540 | |
15686 | 2022.12.09 15:05 | modify | 585 | 0.06 | 136.548 | 136.300 | 131.428 | |
15687 | 2022.12.09 15:05 | modify | 584 | 0.06 | 136.660 | 136.300 | 131.540 | |
15688 | 2022.12.09 15:25 | modify | 585 | 0.06 | 136.548 | 136.291 | 131.428 | |
15689 | 2022.12.09 15:25 | modify | 584 | 0.06 | 136.660 | 136.291 | 131.540 | |
15690 | 2022.12.09 15:30 | s/l | 584 | 0.06 | 136.344 | 136.291 | 131.540 | 12.07 | 10571.91 |
15691 | 2022.12.09 15:30 | s/l | 585 | 0.06 | 136.343 | 136.291 | 131.428 | 7.18 | 10579.09 |
15692 | 2022.12.12 11:30 | buy | 586 | 0.06 | 136.876 | 0.000 | 0.000 | |
15693 | 2022.12.12 11:30 | modify | 586 | 0.06 | 136.876 | 133.936 | 141.996 | |
15694 | 2022.12.12 14:50 | modify | 586 | 0.06 | 136.876 | 136.268 | 141.996 | |
15695 | 2022.12.12 14:55 | modify | 586 | 0.06 | 136.876 | 136.332 | 141.996 | |
15696 | 2022.12.12 15:00 | modify | 586 | 0.06 | 136.876 | 136.415 | 141.996 | |
15697 | 2022.12.12 15:05 | modify | 586 | 0.06 | 136.876 | 136.502 | 141.996 | |
15698 | 2022.12.12 15:20 | modify | 586 | 0.06 | 136.876 | 136.509 | 141.996 | |
15699 | 2022.12.12 15:25 | modify | 586 | 0.06 | 136.876 | 136.531 | 141.996 | |
15700 | 2022.12.12 16:10 | buy | 587 | 0.06 | 136.951 | 0.000 | 0.000 | |
15701 | 2022.12.12 16:10 | modify | 587 | 0.06 | 136.951 | 134.011 | 142.071 | |
15702 | 2022.12.12 16:15 | modify | 587 | 0.06 | 136.951 | 136.329 | 142.071 | |
15703 | 2022.12.12 16:20 | modify | 587 | 0.06 | 136.951 | 136.370 | 142.071 | |
15704 | 2022.12.12 16:30 | modify | 587 | 0.06 | 136.951 | 136.374 | 142.071 | |
15705 | 2022.12.12 16:40 | modify | 587 | 0.06 | 136.951 | 136.407 | 142.071 | |
15706 | 2022.12.12 16:45 | modify | 587 | 0.06 | 136.951 | 136.492 | 142.071 | |
15707 | 2022.12.12 17:00 | modify | 587 | 0.06 | 136.951 | 136.512 | 142.071 | |
15708 | 2022.12.12 17:05 | modify | 587 | 0.06 | 136.951 | 136.663 | 142.071 | |
15709 | 2022.12.12 17:05 | modify | 586 | 0.06 | 136.876 | 136.663 | 141.996 | |
15710 | 2022.12.12 17:55 | modify | 587 | 0.06 | 136.951 | 136.698 | 142.071 | |
15711 | 2022.12.12 17:55 | modify | 586 | 0.06 | 136.876 | 136.698 | 141.996 | |
15712 | 2022.12.12 18:00 | modify | 587 | 0.06 | 136.951 | 136.740 | 142.071 | |
15713 | 2022.12.12 18:00 | modify | 586 | 0.06 | 136.876 | 136.740 | 141.996 | |
15714 | 2022.12.12 18:10 | modify | 587 | 0.06 | 136.951 | 136.777 | 142.071 | |
15715 | 2022.12.12 18:10 | modify | 586 | 0.06 | 136.876 | 136.777 | 141.996 | |
15716 | 2022.12.12 18:15 | modify | 587 | 0.06 | 136.951 | 136.794 | 142.071 | |
15717 | 2022.12.12 18:15 | modify | 586 | 0.06 | 136.876 | 136.794 | 141.996 | |
15718 | 2022.12.12 18:30 | modify | 587 | 0.06 | 136.951 | 136.820 | 142.071 | |
15719 | 2022.12.12 18:30 | modify | 586 | 0.06 | 136.876 | 136.820 | 141.996 | |
15720 | 2022.12.12 18:35 | modify | 587 | 0.06 | 136.951 | 136.881 | 142.071 | |
15721 | 2022.12.12 18:35 | modify | 586 | 0.06 | 136.876 | 136.881 | 141.996 | |
15722 | 2022.12.12 18:40 | modify | 587 | 0.06 | 136.951 | 136.932 | 142.071 | |
15723 | 2022.12.12 18:40 | modify | 586 | 0.06 | 136.876 | 136.932 | 141.996 | |
15724 | 2022.12.12 18:45 | modify | 587 | 0.06 | 136.951 | 136.939 | 142.071 | |
15725 | 2022.12.12 18:45 | modify | 586 | 0.06 | 136.876 | 136.939 | 141.996 | |
15726 | 2022.12.12 19:35 | modify | 587 | 0.06 | 136.951 | 136.992 | 142.071 | |
15727 | 2022.12.12 19:35 | modify | 586 | 0.06 | 136.876 | 136.992 | 141.996 | |
15728 | 2022.12.12 19:40 | modify | 587 | 0.06 | 136.951 | 137.002 | 142.071 | |
15729 | 2022.12.12 19:40 | modify | 586 | 0.06 | 136.876 | 137.002 | 141.996 | |
15730 | 2022.12.12 20:15 | modify | 587 | 0.06 | 136.951 | 137.022 | 142.071 | |
15731 | 2022.12.12 20:15 | modify | 586 | 0.06 | 136.876 | 137.022 | 141.996 | |
15732 | 2022.12.12 20:35 | modify | 587 | 0.06 | 136.951 | 137.097 | 142.071 | |
15733 | 2022.12.12 20:35 | modify | 586 | 0.06 | 136.876 | 137.097 | 141.996 | |
15734 | 2022.12.12 20:40 | modify | 587 | 0.06 | 136.951 | 137.113 | 142.071 | |
15735 | 2022.12.12 20:40 | modify | 586 | 0.06 | 136.876 | 137.113 | 141.996 | |
15736 | 2022.12.12 21:05 | modify | 587 | 0.06 | 136.951 | 137.117 | 142.071 | |
15737 | 2022.12.12 21:05 | modify | 586 | 0.06 | 136.876 | 137.117 | 141.996 | |
15738 | 2022.12.12 21:10 | modify | 587 | 0.06 | 136.951 | 137.131 | 142.071 | |
15739 | 2022.12.12 21:10 | modify | 586 | 0.06 | 136.876 | 137.131 | 141.996 | |
15740 | 2022.12.12 21:15 | modify | 587 | 0.06 | 136.951 | 137.153 | 142.071 | |
15741 | 2022.12.12 21:15 | modify | 586 | 0.06 | 136.876 | 137.153 | 141.996 | |
15742 | 2022.12.12 21:30 | modify | 587 | 0.06 | 136.951 | 137.162 | 142.071 | |
15743 | 2022.12.12 21:30 | modify | 586 | 0.06 | 136.876 | 137.162 | 141.996 | |
15744 | 2022.12.12 21:35 | modify | 587 | 0.06 | 136.951 | 137.180 | 142.071 | |
15745 | 2022.12.12 21:35 | modify | 586 | 0.06 | 136.876 | 137.180 | 141.996 | |
15746 | 2022.12.12 21:40 | modify | 587 | 0.06 | 136.951 | 137.182 | 142.071 | |
15747 | 2022.12.12 21:40 | modify | 586 | 0.06 | 136.876 | 137.182 | 141.996 | |
15748 | 2022.12.13 02:30 | modify | 587 | 0.06 | 136.951 | 137.202 | 142.071 | |
15749 | 2022.12.13 02:30 | modify | 586 | 0.06 | 136.876 | 137.202 | 141.996 | |
15750 | 2022.12.13 06:20 | modify | 587 | 0.06 | 136.951 | 137.203 | 142.071 | |
15751 | 2022.12.13 06:20 | modify | 586 | 0.06 | 136.876 | 137.203 | 141.996 | |
15752 | 2022.12.13 15:20 | s/l | 586 | 0.06 | 137.202 | 137.203 | 141.996 | 14.62 | 10593.71 |
15753 | 2022.12.13 15:20 | s/l | 587 | 0.06 | 137.206 | 137.203 | 142.071 | 11.51 | 10605.22 |
15754 | 2022.12.14 02:30 | sell | 588 | 0.06 | 135.513 | 0.000 | 0.000 | |
15755 | 2022.12.14 02:30 | modify | 588 | 0.06 | 135.513 | 138.453 | 130.393 | |
15756 | 2022.12.14 02:35 | close | 588 | 0.06 | 135.561 | 138.453 | 130.393 | -2.12 | 10603.10 |
15757 | 2022.12.14 22:00 | buy | 589 | 0.06 | 135.422 | 0.000 | 0.000 | |
15758 | 2022.12.14 22:00 | modify | 589 | 0.06 | 135.422 | 132.482 | 140.542 | |
15759 | 2022.12.14 23:30 | modify | 589 | 0.06 | 135.422 | 134.782 | 140.542 | |
15760 | 2022.12.14 23:40 | modify | 589 | 0.06 | 135.422 | 134.783 | 140.542 | |
15761 | 2022.12.14 23:55 | modify | 589 | 0.06 | 135.422 | 134.812 | 140.542 | |
15762 | 2022.12.15 02:10 | modify | 589 | 0.06 | 135.422 | 134.829 | 140.542 | |
15763 | 2022.12.15 02:40 | modify | 589 | 0.06 | 135.422 | 134.831 | 140.542 | |
15764 | 2022.12.15 04:10 | modify | 589 | 0.06 | 135.422 | 134.834 | 140.542 | |
15765 | 2022.12.15 04:15 | modify | 589 | 0.06 | 135.422 | 134.904 | 140.542 | |
15766 | 2022.12.15 04:25 | modify | 589 | 0.06 | 135.422 | 134.953 | 140.542 | |
15767 | 2022.12.15 06:35 | modify | 589 | 0.06 | 135.422 | 134.983 | 140.542 | |
15768 | 2022.12.15 06:50 | modify | 589 | 0.06 | 135.422 | 135.030 | 140.542 | |
15769 | 2022.12.15 06:55 | modify | 589 | 0.06 | 135.422 | 135.082 | 140.542 | |
15770 | 2022.12.15 07:05 | modify | 589 | 0.06 | 135.422 | 135.127 | 140.542 | |
15771 | 2022.12.15 07:10 | modify | 589 | 0.06 | 135.422 | 135.139 | 140.542 | |
15772 | 2022.12.15 09:55 | modify | 589 | 0.06 | 135.422 | 135.190 | 140.542 | |
15773 | 2022.12.15 10:00 | modify | 589 | 0.06 | 135.422 | 135.202 | 140.542 | |
15774 | 2022.12.15 10:15 | modify | 589 | 0.06 | 135.422 | 135.314 | 140.542 | |
15775 | 2022.12.15 10:20 | modify | 589 | 0.06 | 135.422 | 135.421 | 140.542 | |
15776 | 2022.12.15 10:25 | modify | 589 | 0.06 | 135.422 | 135.506 | 140.542 | |
15777 | 2022.12.15 10:30 | modify | 589 | 0.06 | 135.422 | 135.544 | 140.542 | |
15778 | 2022.12.15 10:40 | modify | 589 | 0.06 | 135.422 | 135.718 | 140.542 | |
15779 | 2022.12.15 10:45 | modify | 589 | 0.06 | 135.422 | 135.721 | 140.542 | |
15780 | 2022.12.15 11:00 | modify | 589 | 0.06 | 135.422 | 135.793 | 140.542 | |
15781 | 2022.12.15 11:05 | modify | 589 | 0.06 | 135.422 | 135.987 | 140.542 | |
15782 | 2022.12.15 11:10 | modify | 589 | 0.06 | 135.422 | 136.046 | 140.542 | |
15783 | 2022.12.15 11:15 | modify | 589 | 0.06 | 135.422 | 136.062 | 140.542 | |
15784 | 2022.12.15 12:25 | modify | 589 | 0.06 | 135.422 | 136.090 | 140.542 | |
15785 | 2022.12.15 13:00 | modify | 589 | 0.06 | 135.422 | 136.107 | 140.542 | |
15786 | 2022.12.15 13:05 | modify | 589 | 0.06 | 135.422 | 136.200 | 140.542 | |
15787 | 2022.12.15 16:18 | s/l | 589 | 0.06 | 136.188 | 136.200 | 140.542 | 34.83 | 10637.93 |
15788 | 2022.12.16 08:20 | sell | 590 | 0.06 | 137.316 | 0.000 | 0.000 | |
15789 | 2022.12.16 08:20 | modify | 590 | 0.06 | 137.316 | 140.256 | 132.196 | |
15790 | 2022.12.16 08:25 | modify | 590 | 0.06 | 137.316 | 137.948 | 132.196 | |
15791 | 2022.12.16 08:30 | sell | 591 | 0.06 | 137.288 | 0.000 | 0.000 | |
15792 | 2022.12.16 08:30 | modify | 591 | 0.06 | 137.288 | 140.228 | 132.168 | |
15793 | 2022.12.16 08:35 | modify | 591 | 0.06 | 137.288 | 137.854 | 132.168 | |
15794 | 2022.12.16 08:35 | modify | 590 | 0.06 | 137.316 | 137.854 | 132.196 | |
15795 | 2022.12.16 08:40 | modify | 591 | 0.06 | 137.288 | 137.823 | 132.168 | |
15796 | 2022.12.16 08:40 | modify | 590 | 0.06 | 137.316 | 137.823 | 132.196 | |
15797 | 2022.12.16 10:05 | modify | 591 | 0.06 | 137.288 | 137.711 | 132.168 | |
15798 | 2022.12.16 10:05 | modify | 590 | 0.06 | 137.316 | 137.711 | 132.196 | |
15799 | 2022.12.16 10:30 | modify | 591 | 0.06 | 137.288 | 137.679 | 132.168 | |
15800 | 2022.12.16 10:30 | modify | 590 | 0.06 | 137.316 | 137.679 | 132.196 | |
15801 | 2022.12.16 10:55 | modify | 591 | 0.06 | 137.288 | 137.656 | 132.168 | |
15802 | 2022.12.16 10:55 | modify | 590 | 0.06 | 137.316 | 137.656 | 132.196 | |
15803 | 2022.12.16 11:00 | modify | 591 | 0.06 | 137.288 | 137.548 | 132.168 | |
15804 | 2022.12.16 11:00 | modify | 590 | 0.06 | 137.316 | 137.548 | 132.196 | |
15805 | 2022.12.16 16:55 | modify | 591 | 0.06 | 137.288 | 137.511 | 132.168 | |
15806 | 2022.12.16 16:55 | modify | 590 | 0.06 | 137.316 | 137.511 | 132.196 | |
15807 | 2022.12.16 17:00 | modify | 591 | 0.06 | 137.288 | 137.427 | 132.168 | |
15808 | 2022.12.16 17:00 | modify | 590 | 0.06 | 137.316 | 137.427 | 132.196 | |
15809 | 2022.12.16 17:25 | modify | 591 | 0.06 | 137.288 | 137.402 | 132.168 | |
15810 | 2022.12.16 17:25 | modify | 590 | 0.06 | 137.316 | 137.402 | 132.196 | |
15811 | 2022.12.16 17:30 | modify | 591 | 0.06 | 137.288 | 137.360 | 132.168 | |
15812 | 2022.12.16 17:30 | modify | 590 | 0.06 | 137.316 | 137.360 | 132.196 | |
15813 | 2022.12.16 17:35 | modify | 591 | 0.06 | 137.288 | 137.311 | 132.168 | |
15814 | 2022.12.16 17:35 | modify | 590 | 0.06 | 137.316 | 137.311 | 132.196 | |
15815 | 2022.12.16 17:45 | modify | 591 | 0.06 | 137.288 | 137.264 | 132.168 | |
15816 | 2022.12.16 17:45 | modify | 590 | 0.06 | 137.316 | 137.264 | 132.196 | |
15817 | 2022.12.16 18:45 | modify | 591 | 0.06 | 137.288 | 137.257 | 132.168 | |
15818 | 2022.12.16 18:45 | modify | 590 | 0.06 | 137.316 | 137.257 | 132.196 | |
15819 | 2022.12.16 18:55 | modify | 591 | 0.06 | 137.288 | 137.144 | 132.168 | |
15820 | 2022.12.16 18:55 | modify | 590 | 0.06 | 137.316 | 137.144 | 132.196 | |
15821 | 2022.12.16 19:55 | modify | 591 | 0.06 | 137.288 | 137.123 | 132.168 | |
15822 | 2022.12.16 19:55 | modify | 590 | 0.06 | 137.316 | 137.123 | 132.196 | |
15823 | 2022.12.16 20:00 | modify | 591 | 0.06 | 137.288 | 137.091 | 132.168 | |
15824 | 2022.12.16 20:00 | modify | 590 | 0.06 | 137.316 | 137.091 | 132.196 | |
15825 | 2022.12.16 20:15 | modify | 591 | 0.06 | 137.288 | 137.036 | 132.168 | |
15826 | 2022.12.16 20:15 | modify | 590 | 0.06 | 137.316 | 137.036 | 132.196 | |
15827 | 2022.12.16 20:20 | modify | 591 | 0.06 | 137.288 | 137.027 | 132.168 | |
15828 | 2022.12.16 20:20 | modify | 590 | 0.06 | 137.316 | 137.027 | 132.196 | |
15829 | 2022.12.16 20:40 | modify | 591 | 0.06 | 137.288 | 136.996 | 132.168 | |
15830 | 2022.12.16 20:40 | modify | 590 | 0.06 | 137.316 | 136.996 | 132.196 | |
15831 | 2022.12.19 00:01 | modify | 591 | 0.06 | 137.288 | 136.503 | 132.168 | |
15832 | 2022.12.19 00:01 | modify | 590 | 0.06 | 137.316 | 136.503 | 132.196 | |
15833 | 2022.12.19 01:43 | s/l | 590 | 0.06 | 136.509 | 136.503 | 132.196 | 33.64 | 10671.58 |
15834 | 2022.12.19 01:43 | s/l | 591 | 0.06 | 136.501 | 136.503 | 132.168 | 32.75 | 10704.33 |
15835 | 2022.12.21 07:50 | buy | 592 | 0.06 | 132.148 | 0.000 | 0.000 | |
15836 | 2022.12.21 07:50 | modify | 592 | 0.06 | 132.148 | 129.208 | 137.268 | |
15837 | 2022.12.21 07:55 | modify | 592 | 0.06 | 132.148 | 131.515 | 137.268 | |
15838 | 2022.12.21 08:00 | modify | 592 | 0.06 | 132.148 | 131.521 | 137.268 | |
15839 | 2022.12.21 08:55 | modify | 592 | 0.06 | 132.148 | 131.549 | 137.268 | |
15840 | 2022.12.21 10:53 | s/l | 592 | 0.06 | 131.536 | 131.549 | 137.268 | -27.92 | 10676.41 |
15841 | 2022.12.23 02:30 | buy | 593 | 0.06 | 132.357 | 0.000 | 0.000 | |
15842 | 2022.12.23 02:30 | modify | 593 | 0.06 | 132.357 | 129.417 | 137.477 | |
15843 | 2022.12.23 02:40 | modify | 593 | 0.06 | 132.357 | 131.712 | 137.477 | |
15844 | 2022.12.23 02:45 | modify | 593 | 0.06 | 132.357 | 131.772 | 137.477 | |
15845 | 2022.12.23 02:50 | modify | 593 | 0.06 | 132.357 | 131.789 | 137.477 | |
15846 | 2022.12.23 02:55 | modify | 593 | 0.06 | 132.357 | 132.021 | 137.477 | |
15847 | 2022.12.23 03:40 | modify | 593 | 0.06 | 132.357 | 132.065 | 137.477 | |
15848 | 2022.12.23 04:15 | modify | 593 | 0.06 | 132.357 | 132.068 | 137.477 | |
15849 | 2022.12.23 07:05 | modify | 593 | 0.06 | 132.357 | 132.086 | 137.477 | |
15850 | 2022.12.23 13:45 | buy | 594 | 0.06 | 132.661 | 0.000 | 0.000 | |
15851 | 2022.12.23 13:45 | modify | 594 | 0.06 | 132.661 | 129.721 | 137.781 | |
15852 | 2022.12.23 13:55 | modify | 594 | 0.06 | 132.661 | 132.063 | 137.781 | |
15853 | 2022.12.23 14:10 | modify | 594 | 0.06 | 132.661 | 132.084 | 137.781 | |
15854 | 2022.12.23 14:35 | modify | 594 | 0.06 | 132.661 | 132.098 | 137.781 | |
15855 | 2022.12.23 14:35 | modify | 593 | 0.06 | 132.357 | 132.098 | 137.477 | |
15856 | 2022.12.23 15:35 | modify | 594 | 0.06 | 132.661 | 132.302 | 137.781 | |
15857 | 2022.12.23 15:35 | modify | 593 | 0.06 | 132.357 | 132.302 | 137.477 | |
15858 | 2022.12.23 16:25 | modify | 594 | 0.06 | 132.661 | 132.355 | 137.781 | |
15859 | 2022.12.23 16:25 | modify | 593 | 0.06 | 132.357 | 132.355 | 137.477 | |
15860 | 2022.12.23 16:35 | modify | 594 | 0.06 | 132.661 | 132.381 | 137.781 | |
15861 | 2022.12.23 16:35 | modify | 593 | 0.06 | 132.357 | 132.381 | 137.477 | |
15862 | 2022.12.23 16:40 | modify | 594 | 0.06 | 132.661 | 132.424 | 137.781 | |
15863 | 2022.12.23 16:40 | modify | 593 | 0.06 | 132.357 | 132.424 | 137.477 | |
15864 | 2022.12.26 02:53 | s/l | 593 | 0.06 | 132.389 | 132.424 | 137.477 | 1.81 | 10678.22 |
15865 | 2022.12.26 02:53 | s/l | 594 | 0.06 | 132.394 | 132.424 | 137.781 | -11.74 | 10666.48 |
15866 | 2022.12.26 12:15 | buy | 595 | 0.06 | 133.176 | 0.000 | 0.000 | |
15867 | 2022.12.26 12:15 | modify | 595 | 0.06 | 133.176 | 130.236 | 138.296 | |
15868 | 2022.12.27 02:45 | sell | 596 | 0.06 | 132.779 | 0.000 | 0.000 | |
15869 | 2022.12.27 02:45 | modify | 596 | 0.06 | 132.779 | 135.719 | 127.659 | |
15870 | 2022.12.27 08:55 | modify | 596 | 0.06 | 132.779 | 133.413 | 127.659 | |
15871 | 2022.12.27 10:50 | modify | 595 | 0.06 | 133.176 | 132.531 | 138.296 | |
15872 | 2022.12.27 12:05 | modify | 595 | 0.06 | 133.176 | 132.578 | 138.296 | |
15873 | 2022.12.27 12:15 | modify | 595 | 0.06 | 133.176 | 132.581 | 138.296 | |
15874 | 2022.12.27 12:20 | modify | 595 | 0.06 | 133.176 | 132.624 | 138.296 | |
15875 | 2022.12.27 12:25 | modify | 595 | 0.06 | 133.176 | 132.695 | 138.296 | |
15876 | 2022.12.27 12:30 | modify | 595 | 0.06 | 133.176 | 132.705 | 138.296 | |
15877 | 2022.12.27 15:27 | s/l | 596 | 0.06 | 133.415 | 133.413 | 127.659 | -28.60 | 10637.88 |
15878 | 2022.12.27 15:30 | modify | 595 | 0.06 | 133.176 | 132.735 | 138.296 | |
15879 | 2022.12.27 15:35 | modify | 595 | 0.06 | 133.176 | 132.776 | 138.296 | |
15880 | 2022.12.27 15:45 | modify | 595 | 0.06 | 133.176 | 132.806 | 138.296 | |
15881 | 2022.12.27 15:50 | modify | 595 | 0.06 | 133.176 | 132.809 | 138.296 | |
15882 | 2022.12.27 15:55 | modify | 595 | 0.06 | 133.176 | 132.827 | 138.296 | |
15883 | 2022.12.27 16:05 | modify | 595 | 0.06 | 133.176 | 132.835 | 138.296 | |
15884 | 2022.12.27 16:10 | modify | 595 | 0.06 | 133.176 | 132.915 | 138.296 | |
15885 | 2022.12.28 02:20 | modify | 595 | 0.06 | 133.176 | 132.926 | 138.296 | |
15886 | 2022.12.28 02:25 | modify | 595 | 0.06 | 133.176 | 133.051 | 138.296 | |
15887 | 2022.12.28 02:45 | modify | 595 | 0.06 | 133.176 | 133.076 | 138.296 | |
15888 | 2022.12.28 02:50 | modify | 595 | 0.06 | 133.176 | 133.112 | 138.296 | |
15889 | 2022.12.28 02:55 | modify | 595 | 0.06 | 133.176 | 133.219 | 138.296 | |
15890 | 2022.12.28 04:20 | modify | 595 | 0.06 | 133.176 | 133.223 | 138.296 | |
15891 | 2022.12.28 04:25 | modify | 595 | 0.06 | 133.176 | 133.232 | 138.296 | |
15892 | 2022.12.28 04:35 | modify | 595 | 0.06 | 133.176 | 133.251 | 138.296 | |
15893 | 2022.12.28 04:40 | modify | 595 | 0.06 | 133.176 | 133.264 | 138.296 | |
15894 | 2022.12.28 04:55 | modify | 595 | 0.06 | 133.176 | 133.426 | 138.296 | |
15895 | 2022.12.28 05:35 | modify | 595 | 0.06 | 133.176 | 133.568 | 138.296 | |
15896 | 2022.12.28 05:40 | modify | 595 | 0.06 | 133.176 | 133.624 | 138.296 | |
15897 | 2022.12.28 05:45 | modify | 595 | 0.06 | 133.176 | 133.658 | 138.296 | |
15898 | 2022.12.28 14:06 | s/l | 595 | 0.06 | 133.646 | 133.658 | 138.296 | 21.82 | 10659.71 |
15899 | 2022.12.30 18:35 | sell | 597 | 0.06 | 131.861 | 0.000 | 0.000 | |
15900 | 2022.12.30 18:35 | modify | 597 | 0.06 | 131.861 | 134.801 | 126.741 | |
15901 | 2022.12.30 18:50 | modify | 597 | 0.06 | 131.861 | 132.488 | 126.741 | |
15902 | 2022.12.30 19:00 | modify | 597 | 0.06 | 131.861 | 132.475 | 126.741 | |
15903 | 2022.12.30 19:05 | modify | 597 | 0.06 | 131.861 | 132.469 | 126.741 | |
15904 | 2022.12.30 19:10 | modify | 597 | 0.06 | 131.861 | 132.455 | 126.741 | |
15905 | 2022.12.30 19:15 | modify | 597 | 0.06 | 131.861 | 132.419 | 126.741 | |
15906 | 2022.12.30 19:20 | modify | 597 | 0.06 | 131.861 | 132.384 | 126.741 | |
15907 | 2022.12.30 19:25 | modify | 597 | 0.06 | 131.861 | 132.309 | 126.741 | |
15908 | 2022.12.30 19:30 | modify | 597 | 0.06 | 131.861 | 132.041 | 126.741 | |
15909 | 2022.12.30 19:35 | modify | 597 | 0.06 | 131.861 | 131.969 | 126.741 | |
15910 | 2022.12.30 19:45 | modify | 597 | 0.06 | 131.861 | 131.832 | 126.741 | |
15911 | 2022.12.30 19:50 | modify | 597 | 0.06 | 131.861 | 131.808 | 126.741 | |
15912 | 2022.12.30 19:55 | modify | 597 | 0.06 | 131.861 | 131.806 | 126.741 | |
15913 | 2022.12.30 20:00 | modify | 597 | 0.06 | 131.861 | 131.671 | 126.741 | |
15914 | 2022.12.30 20:05 | modify | 597 | 0.06 | 131.861 | 131.580 | 126.741 | |
15915 | 2022.12.30 20:30 | modify | 597 | 0.06 | 131.861 | 131.501 | 126.741 | |
15916 | 2022.12.30 20:35 | modify | 597 | 0.06 | 131.861 | 131.489 | 126.741 | |
15917 | 2022.12.30 20:55 | modify | 597 | 0.06 | 131.861 | 131.479 | 126.741 | |
15918 | 2023.01.02 00:10 | modify | 597 | 0.06 | 131.861 | 131.449 | 126.741 | |
15919 | 2023.01.02 00:20 | modify | 597 | 0.06 | 131.861 | 131.434 | 126.741 | |
15920 | 2023.01.02 01:10 | modify | 597 | 0.06 | 131.861 | 131.409 | 126.741 | |
15921 | 2023.01.02 13:15 | sell | 598 | 0.06 | 130.835 | 0.000 | 0.000 | |
15922 | 2023.01.02 13:15 | modify | 598 | 0.06 | 130.835 | 133.775 | 125.715 | |
15923 | 2023.01.02 13:35 | modify | 598 | 0.06 | 130.835 | 131.484 | 125.715 | |
15924 | 2023.01.02 13:50 | modify | 598 | 0.06 | 130.835 | 131.475 | 125.715 | |
15925 | 2023.01.02 13:55 | modify | 598 | 0.06 | 130.835 | 131.466 | 125.715 | |
15926 | 2023.01.02 14:00 | modify | 598 | 0.06 | 130.835 | 131.445 | 125.715 | |
15927 | 2023.01.02 14:05 | modify | 598 | 0.06 | 130.835 | 131.378 | 125.715 | |
15928 | 2023.01.02 14:05 | modify | 597 | 0.06 | 131.861 | 131.378 | 126.741 | |
15929 | 2023.01.02 15:10 | modify | 598 | 0.06 | 130.835 | 131.347 | 125.715 | |
15930 | 2023.01.02 15:10 | modify | 597 | 0.06 | 131.861 | 131.347 | 126.741 | |
15931 | 2023.01.02 15:20 | modify | 598 | 0.06 | 130.835 | 131.313 | 125.715 | |
15932 | 2023.01.02 15:20 | modify | 597 | 0.06 | 131.861 | 131.313 | 126.741 | |
15933 | 2023.01.02 15:35 | modify | 598 | 0.06 | 130.835 | 131.311 | 125.715 | |
15934 | 2023.01.02 15:35 | modify | 597 | 0.06 | 131.861 | 131.311 | 126.741 | |
15935 | 2023.01.02 15:45 | modify | 598 | 0.06 | 130.835 | 131.302 | 125.715 | |
15936 | 2023.01.02 15:45 | modify | 597 | 0.06 | 131.861 | 131.302 | 126.741 | |
15937 | 2023.01.02 23:35 | modify | 598 | 0.06 | 130.835 | 131.295 | 125.715 | |
15938 | 2023.01.02 23:35 | modify | 597 | 0.06 | 131.861 | 131.295 | 126.741 | |
15939 | 2023.01.02 23:40 | modify | 598 | 0.06 | 130.835 | 131.293 | 125.715 | |
15940 | 2023.01.02 23:40 | modify | 597 | 0.06 | 131.861 | 131.293 | 126.741 | |
15941 | 2023.01.02 23:55 | modify | 598 | 0.06 | 130.835 | 131.291 | 125.715 | |
15942 | 2023.01.02 23:55 | modify | 597 | 0.06 | 131.861 | 131.291 | 126.741 | |
15943 | 2023.01.03 01:10 | modify | 598 | 0.06 | 130.835 | 131.222 | 125.715 | |
15944 | 2023.01.03 01:10 | modify | 597 | 0.06 | 131.861 | 131.222 | 126.741 | |
15945 | 2023.01.03 01:17 | s/l | 597 | 0.06 | 131.231 | 131.222 | 126.741 | 25.13 | 10684.83 |
15946 | 2023.01.03 01:17 | s/l | 598 | 0.06 | 131.227 | 131.222 | 125.715 | -19.76 | 10665.08 |
15947 | 2023.01.04 10:50 | sell | 599 | 0.06 | 130.413 | 0.000 | 0.000 | |
15948 | 2023.01.04 10:50 | modify | 599 | 0.06 | 130.413 | 133.353 | 125.293 | |
15949 | 2023.01.04 10:55 | modify | 599 | 0.06 | 130.413 | 131.019 | 125.293 | |
15950 | 2023.01.04 11:25 | modify | 599 | 0.06 | 130.413 | 131.004 | 125.293 | |
15951 | 2023.01.04 11:30 | modify | 599 | 0.06 | 130.413 | 130.970 | 125.293 | |
15952 | 2023.01.04 13:15 | modify | 599 | 0.06 | 130.413 | 130.957 | 125.293 | |
15953 | 2023.01.04 14:38 | s/l | 599 | 0.06 | 130.960 | 130.957 | 125.293 | -25.06 | 10640.02 |
15954 | 2023.01.05 09:00 | buy | 600 | 0.06 | 132.441 | 0.000 | 0.000 | |
15955 | 2023.01.05 09:00 | modify | 600 | 0.06 | 132.441 | 129.501 | 137.561 | |
15956 | 2023.01.05 09:50 | modify | 600 | 0.06 | 132.441 | 131.877 | 137.561 | |
15957 | 2023.01.05 10:05 | buy | 601 | 0.06 | 132.537 | 0.000 | 0.000 | |
15958 | 2023.01.05 10:05 | modify | 601 | 0.06 | 132.537 | 129.597 | 137.657 | |
15959 | 2023.01.05 10:10 | modify | 601 | 0.06 | 132.537 | 132.121 | 137.657 | |
15960 | 2023.01.05 10:10 | modify | 600 | 0.06 | 132.441 | 132.121 | 137.561 | |
15961 | 2023.01.05 10:15 | modify | 601 | 0.06 | 132.537 | 132.188 | 137.657 | |
15962 | 2023.01.05 10:15 | modify | 600 | 0.06 | 132.441 | 132.188 | 137.561 | |
15963 | 2023.01.05 15:10 | modify | 601 | 0.06 | 132.537 | 132.232 | 137.657 | |
15964 | 2023.01.05 15:10 | modify | 600 | 0.06 | 132.441 | 132.232 | 137.561 | |
15965 | 2023.01.05 15:15 | modify | 601 | 0.06 | 132.537 | 132.316 | 137.657 | |
15966 | 2023.01.05 15:15 | modify | 600 | 0.06 | 132.441 | 132.316 | 137.561 | |
15967 | 2023.01.05 15:20 | modify | 601 | 0.06 | 132.537 | 132.805 | 137.657 | |
15968 | 2023.01.05 15:20 | modify | 600 | 0.06 | 132.441 | 132.805 | 137.561 | |
15969 | 2023.01.05 15:35 | modify | 601 | 0.06 | 132.537 | 132.997 | 137.657 | |
15970 | 2023.01.05 15:35 | modify | 600 | 0.06 | 132.441 | 132.997 | 137.561 | |
15971 | 2023.01.05 15:55 | modify | 601 | 0.06 | 132.537 | 133.007 | 137.657 | |
15972 | 2023.01.05 15:55 | modify | 600 | 0.06 | 132.441 | 133.007 | 137.561 | |
15973 | 2023.01.05 16:00 | modify | 601 | 0.06 | 132.537 | 133.024 | 137.657 | |
15974 | 2023.01.05 16:00 | modify | 600 | 0.06 | 132.441 | 133.024 | 137.561 | |
15975 | 2023.01.05 16:35 | modify | 601 | 0.06 | 132.537 | 133.036 | 137.657 | |
15976 | 2023.01.05 16:35 | modify | 600 | 0.06 | 132.441 | 133.036 | 137.561 | |
15977 | 2023.01.05 16:40 | modify | 601 | 0.06 | 132.537 | 133.122 | 137.657 | |
15978 | 2023.01.05 16:40 | modify | 600 | 0.06 | 132.441 | 133.122 | 137.561 | |
15979 | 2023.01.05 17:05 | modify | 601 | 0.06 | 132.537 | 133.196 | 137.657 | |
15980 | 2023.01.05 17:05 | modify | 600 | 0.06 | 132.441 | 133.196 | 137.561 | |
15981 | 2023.01.05 17:20 | modify | 601 | 0.06 | 132.537 | 133.242 | 137.657 | |
15982 | 2023.01.05 17:20 | modify | 600 | 0.06 | 132.441 | 133.242 | 137.561 | |
15983 | 2023.01.05 17:25 | modify | 601 | 0.06 | 132.537 | 133.251 | 137.657 | |
15984 | 2023.01.05 17:25 | modify | 600 | 0.06 | 132.441 | 133.251 | 137.561 | |
15985 | 2023.01.05 17:30 | modify | 601 | 0.06 | 132.537 | 133.281 | 137.657 | |
15986 | 2023.01.05 17:30 | modify | 600 | 0.06 | 132.441 | 133.281 | 137.561 | |
15987 | 2023.01.05 17:35 | modify | 601 | 0.06 | 132.537 | 133.323 | 137.657 | |
15988 | 2023.01.05 17:35 | modify | 600 | 0.06 | 132.441 | 133.323 | 137.561 | |
15989 | 2023.01.05 17:50 | close | 601 | 0.06 | 133.899 | 133.323 | 137.657 | 61.03 | 10701.05 |
15990 | 2023.01.05 17:50 | close | 600 | 0.06 | 133.902 | 133.323 | 137.561 | 65.47 | 10766.52 |
15991 | 2023.01.06 04:35 | buy | 602 | 0.06 | 133.658 | 0.000 | 0.000 | |
15992 | 2023.01.06 04:35 | modify | 602 | 0.06 | 133.658 | 130.718 | 138.778 | |
15993 | 2023.01.06 04:55 | buy | 603 | 0.06 | 133.639 | 0.000 | 0.000 | |
15994 | 2023.01.06 04:55 | modify | 603 | 0.06 | 133.639 | 130.699 | 138.759 | |
15995 | 2023.01.06 05:05 | modify | 603 | 0.06 | 133.639 | 133.030 | 138.759 | |
15996 | 2023.01.06 05:05 | modify | 602 | 0.06 | 133.658 | 133.030 | 138.778 | |
15997 | 2023.01.06 05:10 | modify | 603 | 0.06 | 133.639 | 133.071 | 138.759 | |
15998 | 2023.01.06 05:10 | modify | 602 | 0.06 | 133.658 | 133.071 | 138.778 | |
15999 | 2023.01.06 05:20 | modify | 603 | 0.06 | 133.639 | 133.211 | 138.759 | |
16000 | 2023.01.06 05:20 | modify | 602 | 0.06 | 133.658 | 133.211 | 138.778 | |
16001 | 2023.01.06 05:35 | modify | 603 | 0.06 | 133.639 | 133.242 | 138.759 | |
16002 | 2023.01.06 05:35 | modify | 602 | 0.06 | 133.658 | 133.242 | 138.778 | |
16003 | 2023.01.06 05:40 | modify | 603 | 0.06 | 133.639 | 133.255 | 138.759 | |
16004 | 2023.01.06 05:40 | modify | 602 | 0.06 | 133.658 | 133.255 | 138.778 | |
16005 | 2023.01.06 07:05 | modify | 603 | 0.06 | 133.639 | 133.279 | 138.759 | |
16006 | 2023.01.06 07:05 | modify | 602 | 0.06 | 133.658 | 133.279 | 138.778 | |
16007 | 2023.01.06 07:50 | modify | 603 | 0.06 | 133.639 | 133.673 | 138.759 | |
16008 | 2023.01.06 07:50 | modify | 602 | 0.06 | 133.658 | 133.673 | 138.778 | |
16009 | 2023.01.06 10:30 | modify | 603 | 0.06 | 133.639 | 133.719 | 138.759 | |
16010 | 2023.01.06 10:30 | modify | 602 | 0.06 | 133.658 | 133.719 | 138.778 | |
16011 | 2023.01.06 11:10 | modify | 603 | 0.06 | 133.639 | 133.734 | 138.759 | |
16012 | 2023.01.06 11:10 | modify | 602 | 0.06 | 133.658 | 133.734 | 138.778 | |
16013 | 2023.01.06 11:25 | modify | 603 | 0.06 | 133.639 | 133.833 | 138.759 | |
16014 | 2023.01.06 11:25 | modify | 602 | 0.06 | 133.658 | 133.833 | 138.778 | |
16015 | 2023.01.06 13:45 | modify | 603 | 0.06 | 133.639 | 133.852 | 138.759 | |
16016 | 2023.01.06 13:45 | modify | 602 | 0.06 | 133.658 | 133.852 | 138.778 | |
16017 | 2023.01.06 13:50 | modify | 603 | 0.06 | 133.639 | 133.865 | 138.759 | |
16018 | 2023.01.06 13:50 | modify | 602 | 0.06 | 133.658 | 133.865 | 138.778 | |
16019 | 2023.01.06 13:55 | modify | 603 | 0.06 | 133.639 | 133.903 | 138.759 | |
16020 | 2023.01.06 13:55 | modify | 602 | 0.06 | 133.658 | 133.903 | 138.778 | |
16021 | 2023.01.06 14:10 | modify | 603 | 0.06 | 133.639 | 133.923 | 138.759 | |
16022 | 2023.01.06 14:10 | modify | 602 | 0.06 | 133.658 | 133.923 | 138.778 | |
16023 | 2023.01.06 14:50 | modify | 603 | 0.06 | 133.639 | 133.964 | 138.759 | |
16024 | 2023.01.06 14:50 | modify | 602 | 0.06 | 133.658 | 133.964 | 138.778 | |
16025 | 2023.01.06 15:00 | modify | 603 | 0.06 | 133.639 | 134.010 | 138.759 | |
16026 | 2023.01.06 15:00 | modify | 602 | 0.06 | 133.658 | 134.010 | 138.778 | |
16027 | 2023.01.06 15:05 | modify | 603 | 0.06 | 133.639 | 134.037 | 138.759 | |
16028 | 2023.01.06 15:05 | modify | 602 | 0.06 | 133.658 | 134.037 | 138.778 | |
16029 | 2023.01.06 15:30 | s/l | 602 | 0.06 | 134.003 | 134.037 | 138.778 | 15.45 | 10781.97 |
16030 | 2023.01.06 15:30 | s/l | 603 | 0.06 | 133.997 | 134.037 | 138.759 | 16.03 | 10798.00 |
16031 | 2023.01.09 09:20 | sell | 604 | 0.06 | 131.669 | 0.000 | 0.000 | |
16032 | 2023.01.09 09:20 | modify | 604 | 0.06 | 131.669 | 134.609 | 126.549 | |
16033 | 2023.01.09 18:55 | modify | 604 | 0.06 | 131.669 | 132.254 | 126.549 | |
16034 | 2023.01.09 19:00 | modify | 604 | 0.06 | 131.669 | 132.245 | 126.549 | |
16035 | 2023.01.09 19:05 | modify | 604 | 0.06 | 131.669 | 132.244 | 126.549 | |
16036 | 2023.01.09 21:50 | modify | 604 | 0.06 | 131.669 | 132.232 | 126.549 | |
16037 | 2023.01.09 21:55 | modify | 604 | 0.06 | 131.669 | 132.219 | 126.549 | |
16038 | 2023.01.10 01:25 | sell | 605 | 0.06 | 131.836 | 0.000 | 0.000 | |
16039 | 2023.01.10 01:25 | modify | 605 | 0.06 | 131.836 | 134.776 | 126.716 | |
16040 | 2023.01.10 01:30 | modify | 605 | 0.06 | 131.836 | 132.439 | 126.716 | |
16041 | 2023.01.10 01:35 | modify | 605 | 0.06 | 131.836 | 132.392 | 126.716 | |
16042 | 2023.01.10 01:40 | modify | 605 | 0.06 | 131.836 | 132.339 | 126.716 | |
16043 | 2023.01.10 02:27 | s/l | 604 | 0.06 | 132.225 | 132.219 | 126.549 | -27.07 | 10770.93 |
16044 | 2023.01.10 03:05 | modify | 605 | 0.06 | 131.836 | 132.329 | 126.716 | |
16045 | 2023.01.10 03:10 | modify | 605 | 0.06 | 131.836 | 132.308 | 126.716 | |
16046 | 2023.01.10 03:30 | modify | 605 | 0.06 | 131.836 | 132.219 | 126.716 | |
16047 | 2023.01.10 03:35 | modify | 605 | 0.06 | 131.836 | 132.186 | 126.716 | |
16048 | 2023.01.10 03:40 | modify | 605 | 0.06 | 131.836 | 132.097 | 126.716 | |
16049 | 2023.01.10 04:30 | sell | 606 | 0.06 | 131.729 | 0.000 | 0.000 | |
16050 | 2023.01.10 04:30 | modify | 606 | 0.06 | 131.729 | 134.669 | 126.609 | |
16051 | 2023.01.10 07:50 | modify | 606 | 0.06 | 131.729 | 132.340 | 126.609 | |
16052 | 2023.01.10 08:45 | buy | 607 | 0.06 | 131.895 | 0.000 | 0.000 | |
16053 | 2023.01.10 08:45 | modify | 607 | 0.06 | 131.895 | 128.955 | 137.015 | |
16054 | 2023.01.10 08:55 | modify | 607 | 0.06 | 131.895 | 131.270 | 137.015 | |
16055 | 2023.01.10 09:03 | s/l | 605 | 0.06 | 132.108 | 132.097 | 126.716 | -12.35 | 10758.58 |
16056 | 2023.01.10 09:05 | modify | 607 | 0.06 | 131.895 | 131.436 | 137.015 | |
16057 | 2023.01.10 09:05 | buy | 608 | 0.06 | 132.107 | 0.000 | 0.000 | |
16058 | 2023.01.10 09:05 | modify | 608 | 0.06 | 132.107 | 129.167 | 137.227 | |
16059 | 2023.01.10 09:15 | modify | 608 | 0.06 | 132.107 | 131.466 | 137.227 | |
16060 | 2023.01.10 09:15 | modify | 607 | 0.06 | 131.895 | 131.466 | 137.015 | |
16061 | 2023.01.10 09:30 | modify | 608 | 0.06 | 132.107 | 131.519 | 137.227 | |
16062 | 2023.01.10 09:30 | modify | 607 | 0.06 | 131.895 | 131.519 | 137.015 | |
16063 | 2023.01.10 10:00 | modify | 608 | 0.06 | 132.107 | 131.561 | 137.227 | |
16064 | 2023.01.10 10:00 | modify | 607 | 0.06 | 131.895 | 131.561 | 137.015 | |
16065 | 2023.01.10 14:40 | modify | 608 | 0.06 | 132.107 | 131.599 | 137.227 | |
16066 | 2023.01.10 14:40 | modify | 607 | 0.06 | 131.895 | 131.599 | 137.015 | |
16067 | 2023.01.10 14:42 | s/l | 606 | 0.06 | 132.338 | 132.340 | 126.609 | -27.61 | 10730.97 |
16068 | 2023.01.10 14:45 | modify | 608 | 0.06 | 132.107 | 131.662 | 137.227 | |
16069 | 2023.01.10 14:45 | modify | 607 | 0.06 | 131.895 | 131.662 | 137.015 | |
16070 | 2023.01.10 14:50 | modify | 608 | 0.06 | 132.107 | 131.694 | 137.227 | |
16071 | 2023.01.10 14:50 | modify | 607 | 0.06 | 131.895 | 131.694 | 137.015 | |
16072 | 2023.01.10 14:55 | modify | 608 | 0.06 | 132.107 | 131.696 | 137.227 | |
16073 | 2023.01.10 14:55 | modify | 607 | 0.06 | 131.895 | 131.696 | 137.015 | |
16074 | 2023.01.10 15:00 | modify | 608 | 0.06 | 132.107 | 131.723 | 137.227 | |
16075 | 2023.01.10 15:00 | modify | 607 | 0.06 | 131.895 | 131.723 | 137.015 | |
16076 | 2023.01.10 15:40 | modify | 608 | 0.06 | 132.107 | 131.752 | 137.227 | |
16077 | 2023.01.10 15:40 | modify | 607 | 0.06 | 131.895 | 131.752 | 137.015 | |
16078 | 2023.01.10 16:35 | s/l | 607 | 0.06 | 131.743 | 131.752 | 137.015 | -6.92 | 10724.05 |
16079 | 2023.01.10 16:35 | s/l | 608 | 0.06 | 131.742 | 131.752 | 137.227 | -16.62 | 10707.43 |
16080 | 2023.01.10 18:00 | buy | 609 | 0.06 | 132.176 | 0.000 | 0.000 | |
16081 | 2023.01.10 18:00 | modify | 609 | 0.06 | 132.176 | 129.236 | 137.296 | |
16082 | 2023.01.10 18:10 | buy | 610 | 0.06 | 132.162 | 0.000 | 0.000 | |
16083 | 2023.01.10 18:10 | modify | 610 | 0.06 | 132.162 | 129.222 | 137.282 | |
16084 | 2023.01.10 18:35 | modify | 610 | 0.06 | 132.162 | 131.569 | 137.282 | |
16085 | 2023.01.10 18:35 | modify | 609 | 0.06 | 132.176 | 131.569 | 137.296 | |
16086 | 2023.01.10 18:40 | modify | 610 | 0.06 | 132.162 | 131.639 | 137.282 | |
16087 | 2023.01.10 18:40 | modify | 609 | 0.06 | 132.176 | 131.639 | 137.296 | |
16088 | 2023.01.10 18:50 | modify | 610 | 0.06 | 132.162 | 131.649 | 137.282 | |
16089 | 2023.01.10 18:50 | modify | 609 | 0.06 | 132.176 | 131.649 | 137.296 | |
16090 | 2023.01.11 02:55 | modify | 610 | 0.06 | 132.162 | 131.667 | 137.282 | |
16091 | 2023.01.11 02:55 | modify | 609 | 0.06 | 132.176 | 131.667 | 137.296 | |
16092 | 2023.01.11 03:10 | modify | 610 | 0.06 | 132.162 | 131.704 | 137.282 | |
16093 | 2023.01.11 03:10 | modify | 609 | 0.06 | 132.176 | 131.704 | 137.296 | |
16094 | 2023.01.11 03:15 | modify | 610 | 0.06 | 132.162 | 131.719 | 137.282 | |
16095 | 2023.01.11 03:15 | modify | 609 | 0.06 | 132.176 | 131.719 | 137.296 | |
16096 | 2023.01.11 03:25 | modify | 610 | 0.06 | 132.162 | 131.779 | 137.282 | |
16097 | 2023.01.11 03:25 | modify | 609 | 0.06 | 132.176 | 131.779 | 137.296 | |
16098 | 2023.01.11 03:30 | modify | 610 | 0.06 | 132.162 | 131.781 | 137.282 | |
16099 | 2023.01.11 03:30 | modify | 609 | 0.06 | 132.176 | 131.781 | 137.296 | |
16100 | 2023.01.11 04:25 | modify | 610 | 0.06 | 132.162 | 131.799 | 137.282 | |
16101 | 2023.01.11 04:25 | modify | 609 | 0.06 | 132.176 | 131.799 | 137.296 | |
16102 | 2023.01.11 04:50 | modify | 610 | 0.06 | 132.162 | 131.874 | 137.282 | |
16103 | 2023.01.11 04:50 | modify | 609 | 0.06 | 132.176 | 131.874 | 137.296 | |
16104 | 2023.01.11 05:00 | modify | 610 | 0.06 | 132.162 | 131.893 | 137.282 | |
16105 | 2023.01.11 05:00 | modify | 609 | 0.06 | 132.176 | 131.893 | 137.296 | |
16106 | 2023.01.11 10:25 | modify | 610 | 0.06 | 132.162 | 131.968 | 137.282 | |
16107 | 2023.01.11 10:25 | modify | 609 | 0.06 | 132.176 | 131.968 | 137.296 | |
16108 | 2023.01.11 10:30 | modify | 610 | 0.06 | 132.162 | 131.989 | 137.282 | |
16109 | 2023.01.11 10:30 | modify | 609 | 0.06 | 132.176 | 131.989 | 137.296 | |
16110 | 2023.01.11 11:00 | modify | 610 | 0.06 | 132.162 | 132.017 | 137.282 | |
16111 | 2023.01.11 11:00 | modify | 609 | 0.06 | 132.176 | 132.017 | 137.296 | |
16112 | 2023.01.11 14:15 | modify | 610 | 0.06 | 132.162 | 132.022 | 137.282 | |
16113 | 2023.01.11 14:15 | modify | 609 | 0.06 | 132.176 | 132.022 | 137.296 | |
16114 | 2023.01.11 14:20 | modify | 610 | 0.06 | 132.162 | 132.031 | 137.282 | |
16115 | 2023.01.11 14:20 | modify | 609 | 0.06 | 132.176 | 132.031 | 137.296 | |
16116 | 2023.01.11 14:50 | modify | 610 | 0.06 | 132.162 | 132.110 | 137.282 | |
16117 | 2023.01.11 14:50 | modify | 609 | 0.06 | 132.176 | 132.110 | 137.296 | |
16118 | 2023.01.11 14:55 | modify | 610 | 0.06 | 132.162 | 132.182 | 137.282 | |
16119 | 2023.01.11 14:55 | modify | 609 | 0.06 | 132.176 | 132.182 | 137.296 | |
16120 | 2023.01.12 01:08 | s/l | 609 | 0.06 | 132.182 | 132.182 | 137.296 | 1.71 | 10709.15 |
16121 | 2023.01.12 01:08 | s/l | 610 | 0.06 | 132.186 | 132.182 | 137.282 | 2.53 | 10711.68 |
16122 | 2023.01.17 02:05 | sell | 611 | 0.06 | 128.366 | 0.000 | 0.000 | |
16123 | 2023.01.17 02:05 | modify | 611 | 0.06 | 128.366 | 131.306 | 123.246 | |
16124 | 2023.01.17 08:40 | buy | 612 | 0.06 | 128.716 | 0.000 | 0.000 | |
16125 | 2023.01.17 08:40 | modify | 612 | 0.06 | 128.716 | 125.776 | 133.836 | |
16126 | 2023.01.17 08:50 | modify | 612 | 0.06 | 128.716 | 128.189 | 133.836 | |
16127 | 2023.01.17 08:55 | modify | 612 | 0.06 | 128.716 | 128.286 | 133.836 | |
16128 | 2023.01.17 09:45 | buy | 613 | 0.06 | 128.771 | 0.000 | 0.000 | |
16129 | 2023.01.17 09:45 | modify | 613 | 0.06 | 128.771 | 125.831 | 133.891 | |
16130 | 2023.01.17 12:10 | modify | 613 | 0.06 | 128.771 | 128.149 | 133.891 | |
16131 | 2023.01.17 12:15 | modify | 613 | 0.06 | 128.771 | 128.278 | 133.891 | |
16132 | 2023.01.17 12:30 | modify | 613 | 0.06 | 128.771 | 128.283 | 133.891 | |
16133 | 2023.01.17 12:35 | modify | 613 | 0.06 | 128.771 | 128.345 | 133.891 | |
16134 | 2023.01.17 12:35 | modify | 612 | 0.06 | 128.716 | 128.345 | 133.836 | |
16135 | 2023.01.17 12:40 | modify | 613 | 0.06 | 128.771 | 128.406 | 133.891 | |
16136 | 2023.01.17 12:40 | modify | 612 | 0.06 | 128.716 | 128.406 | 133.836 | |
16137 | 2023.01.17 14:35 | s/l | 612 | 0.06 | 128.412 | 128.406 | 133.836 | -14.20 | 10697.48 |
16138 | 2023.01.17 14:35 | s/l | 613 | 0.06 | 128.399 | 128.406 | 133.891 | -17.38 | 10680.10 |
16139 | 2023.01.17 16:35 | modify | 611 | 0.06 | 128.366 | 129.000 | 123.246 | |
16140 | 2023.01.17 17:00 | modify | 611 | 0.06 | 128.366 | 128.950 | 123.246 | |
16141 | 2023.01.17 17:05 | sell | 614 | 0.06 | 128.453 | 0.000 | 0.000 | |
16142 | 2023.01.17 17:05 | modify | 614 | 0.06 | 128.453 | 131.393 | 123.333 | |
16143 | 2023.01.17 17:55 | modify | 614 | 0.06 | 128.453 | 129.058 | 123.333 | |
16144 | 2023.01.17 18:00 | modify | 614 | 0.06 | 128.453 | 128.809 | 123.333 | |
16145 | 2023.01.17 18:00 | modify | 611 | 0.06 | 128.366 | 128.809 | 123.246 | |
16146 | 2023.01.17 18:05 | modify | 614 | 0.06 | 128.453 | 128.686 | 123.333 | |
16147 | 2023.01.17 18:05 | modify | 611 | 0.06 | 128.366 | 128.686 | 123.246 | |
16148 | 2023.01.18 02:43 | s/l | 611 | 0.06 | 128.690 | 128.686 | 123.246 | -16.95 | 10663.16 |
16149 | 2023.01.18 02:43 | s/l | 614 | 0.06 | 128.683 | 128.686 | 123.333 | -12.56 | 10650.60 |
16150 | 2023.01.19 15:10 | buy | 615 | 0.06 | 128.565 | 0.000 | 0.000 | |
16151 | 2023.01.19 15:10 | modify | 615 | 0.06 | 128.565 | 125.625 | 133.685 | |
16152 | 2023.01.19 15:35 | modify | 615 | 0.06 | 128.565 | 127.916 | 133.685 | |
16153 | 2023.01.19 15:50 | modify | 615 | 0.06 | 128.565 | 127.932 | 133.685 | |
16154 | 2023.01.19 17:40 | modify | 615 | 0.06 | 128.565 | 127.934 | 133.685 | |
16155 | 2023.01.19 17:50 | buy | 616 | 0.06 | 128.467 | 0.000 | 0.000 | |
16156 | 2023.01.19 17:50 | modify | 616 | 0.06 | 128.467 | 125.527 | 133.587 | |
16157 | 2023.01.19 18:05 | modify | 616 | 0.06 | 128.467 | 127.871 | 133.587 | |
16158 | 2023.01.19 18:10 | modify | 616 | 0.06 | 128.467 | 127.890 | 133.587 | |
16159 | 2023.01.19 19:30 | modify | 616 | 0.06 | 128.467 | 127.925 | 133.587 | |
16160 | 2023.01.19 19:55 | modify | 616 | 0.06 | 128.467 | 127.934 | 133.587 | |
16161 | 2023.01.20 02:45 | modify | 616 | 0.06 | 128.467 | 127.935 | 133.587 | |
16162 | 2023.01.20 02:45 | modify | 615 | 0.06 | 128.565 | 127.935 | 133.685 | |
16163 | 2023.01.20 02:50 | modify | 616 | 0.06 | 128.467 | 127.947 | 133.587 | |
16164 | 2023.01.20 02:50 | modify | 615 | 0.06 | 128.565 | 127.947 | 133.685 | |
16165 | 2023.01.20 02:55 | modify | 616 | 0.06 | 128.467 | 127.954 | 133.587 | |
16166 | 2023.01.20 02:55 | modify | 615 | 0.06 | 128.565 | 127.954 | 133.685 | |
16167 | 2023.01.20 03:00 | modify | 616 | 0.06 | 128.467 | 127.969 | 133.587 | |
16168 | 2023.01.20 03:00 | modify | 615 | 0.06 | 128.565 | 127.969 | 133.685 | |
16169 | 2023.01.20 03:05 | modify | 616 | 0.06 | 128.467 | 128.005 | 133.587 | |
16170 | 2023.01.20 03:05 | modify | 615 | 0.06 | 128.565 | 128.005 | 133.685 | |
16171 | 2023.01.20 03:10 | modify | 616 | 0.06 | 128.467 | 128.010 | 133.587 | |
16172 | 2023.01.20 03:10 | modify | 615 | 0.06 | 128.565 | 128.010 | 133.685 | |
16173 | 2023.01.20 03:35 | modify | 616 | 0.06 | 128.467 | 128.082 | 133.587 | |
16174 | 2023.01.20 03:35 | modify | 615 | 0.06 | 128.565 | 128.082 | 133.685 | |
16175 | 2023.01.20 03:40 | modify | 616 | 0.06 | 128.467 | 128.114 | 133.587 | |
16176 | 2023.01.20 03:40 | modify | 615 | 0.06 | 128.565 | 128.114 | 133.685 | |
16177 | 2023.01.20 03:55 | modify | 616 | 0.06 | 128.467 | 128.155 | 133.587 | |
16178 | 2023.01.20 03:55 | modify | 615 | 0.06 | 128.565 | 128.155 | 133.685 | |
16179 | 2023.01.20 04:00 | modify | 616 | 0.06 | 128.467 | 128.175 | 133.587 | |
16180 | 2023.01.20 04:00 | modify | 615 | 0.06 | 128.565 | 128.175 | 133.685 | |
16181 | 2023.01.20 04:15 | modify | 616 | 0.06 | 128.467 | 128.201 | 133.587 | |
16182 | 2023.01.20 04:15 | modify | 615 | 0.06 | 128.565 | 128.201 | 133.685 | |
16183 | 2023.01.20 06:05 | modify | 616 | 0.06 | 128.467 | 128.254 | 133.587 | |
16184 | 2023.01.20 06:05 | modify | 615 | 0.06 | 128.565 | 128.254 | 133.685 | |
16185 | 2023.01.20 06:10 | modify | 616 | 0.06 | 128.467 | 128.262 | 133.587 | |
16186 | 2023.01.20 06:10 | modify | 615 | 0.06 | 128.565 | 128.262 | 133.685 | |
16187 | 2023.01.20 06:30 | modify | 616 | 0.06 | 128.467 | 128.326 | 133.587 | |
16188 | 2023.01.20 06:30 | modify | 615 | 0.06 | 128.565 | 128.326 | 133.685 | |
16189 | 2023.01.20 06:35 | modify | 616 | 0.06 | 128.467 | 128.331 | 133.587 | |
16190 | 2023.01.20 06:35 | modify | 615 | 0.06 | 128.565 | 128.331 | 133.685 | |
16191 | 2023.01.20 07:00 | modify | 616 | 0.06 | 128.467 | 128.391 | 133.587 | |
16192 | 2023.01.20 07:00 | modify | 615 | 0.06 | 128.565 | 128.391 | 133.685 | |
16193 | 2023.01.20 07:10 | modify | 616 | 0.06 | 128.467 | 128.488 | 133.587 | |
16194 | 2023.01.20 07:10 | modify | 615 | 0.06 | 128.565 | 128.488 | 133.685 | |
16195 | 2023.01.20 07:20 | modify | 616 | 0.06 | 128.467 | 128.507 | 133.587 | |
16196 | 2023.01.20 07:20 | modify | 615 | 0.06 | 128.565 | 128.507 | 133.685 | |
16197 | 2023.01.20 07:25 | modify | 616 | 0.06 | 128.467 | 128.603 | 133.587 | |
16198 | 2023.01.20 07:25 | modify | 615 | 0.06 | 128.565 | 128.603 | 133.685 | |
16199 | 2023.01.20 07:30 | modify | 616 | 0.06 | 128.467 | 128.609 | 133.587 | |
16200 | 2023.01.20 07:30 | modify | 615 | 0.06 | 128.565 | 128.609 | 133.685 | |
16201 | 2023.01.20 07:40 | modify | 616 | 0.06 | 128.467 | 128.611 | 133.587 | |
16202 | 2023.01.20 07:40 | modify | 615 | 0.06 | 128.565 | 128.611 | 133.685 | |
16203 | 2023.01.20 11:05 | modify | 616 | 0.06 | 128.467 | 128.625 | 133.587 | |
16204 | 2023.01.20 11:05 | modify | 615 | 0.06 | 128.565 | 128.625 | 133.685 | |
16205 | 2023.01.20 11:10 | modify | 616 | 0.06 | 128.467 | 128.719 | 133.587 | |
16206 | 2023.01.20 11:10 | modify | 615 | 0.06 | 128.565 | 128.719 | 133.685 | |
16207 | 2023.01.20 11:15 | modify | 616 | 0.06 | 128.467 | 128.748 | 133.587 | |
16208 | 2023.01.20 11:15 | modify | 615 | 0.06 | 128.565 | 128.748 | 133.685 | |
16209 | 2023.01.20 11:35 | modify | 616 | 0.06 | 128.467 | 128.812 | 133.587 | |
16210 | 2023.01.20 11:35 | modify | 615 | 0.06 | 128.565 | 128.812 | 133.685 | |
16211 | 2023.01.20 12:05 | modify | 616 | 0.06 | 128.467 | 128.876 | 133.587 | |
16212 | 2023.01.20 12:05 | modify | 615 | 0.06 | 128.565 | 128.876 | 133.685 | |
16213 | 2023.01.20 12:10 | modify | 616 | 0.06 | 128.467 | 128.989 | 133.587 | |
16214 | 2023.01.20 12:10 | modify | 615 | 0.06 | 128.565 | 128.989 | 133.685 | |
16215 | 2023.01.20 13:30 | modify | 616 | 0.06 | 128.467 | 129.022 | 133.587 | |
16216 | 2023.01.20 13:30 | modify | 615 | 0.06 | 128.565 | 129.022 | 133.685 | |
16217 | 2023.01.20 13:35 | modify | 616 | 0.06 | 128.467 | 129.173 | 133.587 | |
16218 | 2023.01.20 13:35 | modify | 615 | 0.06 | 128.565 | 129.173 | 133.685 | |
16219 | 2023.01.20 13:40 | modify | 616 | 0.06 | 128.467 | 129.221 | 133.587 | |
16220 | 2023.01.20 13:40 | modify | 615 | 0.06 | 128.565 | 129.221 | 133.685 | |
16221 | 2023.01.20 13:50 | modify | 616 | 0.06 | 128.467 | 129.226 | 133.587 | |
16222 | 2023.01.20 13:50 | modify | 615 | 0.06 | 128.565 | 129.226 | 133.685 | |
16223 | 2023.01.20 13:55 | modify | 616 | 0.06 | 128.467 | 129.249 | 133.587 | |
16224 | 2023.01.20 13:55 | modify | 615 | 0.06 | 128.565 | 129.249 | 133.685 | |
16225 | 2023.01.20 14:00 | modify | 616 | 0.06 | 128.467 | 129.254 | 133.587 | |
16226 | 2023.01.20 14:00 | modify | 615 | 0.06 | 128.565 | 129.254 | 133.685 | |
16227 | 2023.01.20 14:05 | modify | 616 | 0.06 | 128.467 | 129.271 | 133.587 | |
16228 | 2023.01.20 14:05 | modify | 615 | 0.06 | 128.565 | 129.271 | 133.685 | |
16229 | 2023.01.20 14:15 | modify | 616 | 0.06 | 128.467 | 129.345 | 133.587 | |
16230 | 2023.01.20 14:15 | modify | 615 | 0.06 | 128.565 | 129.345 | 133.685 | |
16231 | 2023.01.20 14:20 | modify | 616 | 0.06 | 128.467 | 129.485 | 133.587 | |
16232 | 2023.01.20 14:20 | modify | 615 | 0.06 | 128.565 | 129.485 | 133.685 | |
16233 | 2023.01.20 14:35 | modify | 616 | 0.06 | 128.467 | 129.569 | 133.587 | |
16234 | 2023.01.20 14:35 | modify | 615 | 0.06 | 128.565 | 129.569 | 133.685 | |
16235 | 2023.01.20 14:45 | modify | 616 | 0.06 | 128.467 | 129.591 | 133.587 | |
16236 | 2023.01.20 14:45 | modify | 615 | 0.06 | 128.565 | 129.591 | 133.685 | |
16237 | 2023.01.20 15:35 | modify | 616 | 0.06 | 128.467 | 129.695 | 133.587 | |
16238 | 2023.01.20 15:35 | modify | 615 | 0.06 | 128.565 | 129.695 | 133.685 | |
16239 | 2023.01.20 15:40 | modify | 616 | 0.06 | 128.467 | 129.745 | 133.587 | |
16240 | 2023.01.20 15:40 | modify | 615 | 0.06 | 128.565 | 129.745 | 133.685 | |
16241 | 2023.01.20 15:50 | modify | 616 | 0.06 | 128.467 | 129.780 | 133.587 | |
16242 | 2023.01.20 15:50 | modify | 615 | 0.06 | 128.565 | 129.780 | 133.685 | |
16243 | 2023.01.20 15:55 | modify | 616 | 0.06 | 128.467 | 129.880 | 133.587 | |
16244 | 2023.01.20 15:55 | modify | 615 | 0.06 | 128.565 | 129.880 | 133.685 | |
16245 | 2023.01.20 16:00 | modify | 616 | 0.06 | 128.467 | 129.942 | 133.587 | |
16246 | 2023.01.20 16:00 | modify | 615 | 0.06 | 128.565 | 129.942 | 133.685 | |
16247 | 2023.01.20 17:22 | s/l | 615 | 0.06 | 129.946 | 129.942 | 133.685 | 64.13 | 10714.73 |
16248 | 2023.01.20 17:22 | s/l | 616 | 0.06 | 129.943 | 129.942 | 133.587 | 68.51 | 10783.24 |
16249 | 2023.01.24 20:10 | sell | 617 | 0.06 | 130.019 | 0.000 | 0.000 | |
16250 | 2023.01.24 20:10 | modify | 617 | 0.06 | 130.019 | 132.959 | 124.899 | |
16251 | 2023.01.24 20:15 | modify | 617 | 0.06 | 130.019 | 130.658 | 124.899 | |
16252 | 2023.01.25 11:35 | modify | 617 | 0.06 | 130.019 | 130.588 | 124.899 | |
16253 | 2023.01.25 11:40 | modify | 617 | 0.06 | 130.019 | 130.542 | 124.899 | |
16254 | 2023.01.25 11:45 | modify | 617 | 0.06 | 130.019 | 130.516 | 124.899 | |
16255 | 2023.01.25 12:00 | modify | 617 | 0.06 | 130.019 | 130.514 | 124.899 | |
16256 | 2023.01.25 12:50 | sell | 618 | 0.06 | 130.023 | 0.000 | 0.000 | |
16257 | 2023.01.25 12:50 | modify | 618 | 0.06 | 130.023 | 132.963 | 124.903 | |
16258 | 2023.01.25 13:00 | modify | 618 | 0.06 | 130.023 | 130.645 | 124.903 | |
16259 | 2023.01.25 13:05 | modify | 618 | 0.06 | 130.023 | 130.576 | 124.903 | |
16260 | 2023.01.25 13:10 | modify | 618 | 0.06 | 130.023 | 130.516 | 124.903 | |
16261 | 2023.01.25 13:15 | modify | 618 | 0.06 | 130.023 | 130.427 | 124.903 | |
16262 | 2023.01.25 13:15 | modify | 617 | 0.06 | 130.019 | 130.427 | 124.899 | |
16263 | 2023.01.25 13:20 | modify | 618 | 0.06 | 130.023 | 130.337 | 124.903 | |
16264 | 2023.01.25 13:20 | modify | 617 | 0.06 | 130.019 | 130.337 | 124.899 | |
16265 | 2023.01.25 14:35 | modify | 618 | 0.06 | 130.023 | 130.299 | 124.903 | |
16266 | 2023.01.25 14:35 | modify | 617 | 0.06 | 130.019 | 130.299 | 124.899 | |
16267 | 2023.01.25 14:40 | modify | 618 | 0.06 | 130.023 | 130.273 | 124.903 | |
16268 | 2023.01.25 14:40 | modify | 617 | 0.06 | 130.019 | 130.273 | 124.899 | |
16269 | 2023.01.25 17:05 | modify | 618 | 0.06 | 130.023 | 130.126 | 124.903 | |
16270 | 2023.01.25 17:05 | modify | 617 | 0.06 | 130.019 | 130.126 | 124.899 | |
16271 | 2023.01.25 17:10 | modify | 618 | 0.06 | 130.023 | 130.073 | 124.903 | |
16272 | 2023.01.25 17:10 | modify | 617 | 0.06 | 130.019 | 130.073 | 124.899 | |
16273 | 2023.01.25 17:20 | modify | 618 | 0.06 | 130.023 | 129.980 | 124.903 | |
16274 | 2023.01.25 17:20 | modify | 617 | 0.06 | 130.019 | 129.980 | 124.899 | |
16275 | 2023.01.26 01:35 | modify | 618 | 0.06 | 130.023 | 129.951 | 124.903 | |
16276 | 2023.01.26 01:35 | modify | 617 | 0.06 | 130.019 | 129.951 | 124.899 | |
16277 | 2023.01.26 01:55 | modify | 618 | 0.06 | 130.023 | 129.941 | 124.903 | |
16278 | 2023.01.26 01:55 | modify | 617 | 0.06 | 130.019 | 129.941 | 124.899 | |
16279 | 2023.01.26 02:00 | modify | 618 | 0.06 | 130.023 | 129.924 | 124.903 | |
16280 | 2023.01.26 02:00 | modify | 617 | 0.06 | 130.019 | 129.924 | 124.899 | |
16281 | 2023.01.26 02:10 | modify | 618 | 0.06 | 130.023 | 129.923 | 124.903 | |
16282 | 2023.01.26 02:10 | modify | 617 | 0.06 | 130.019 | 129.923 | 124.899 | |
16283 | 2023.01.26 02:15 | modify | 618 | 0.06 | 130.023 | 129.866 | 124.903 | |
16284 | 2023.01.26 02:15 | modify | 617 | 0.06 | 130.019 | 129.866 | 124.899 | |
16285 | 2023.01.26 02:55 | modify | 618 | 0.06 | 130.023 | 129.845 | 124.903 | |
16286 | 2023.01.26 02:55 | modify | 617 | 0.06 | 130.019 | 129.845 | 124.899 | |
16287 | 2023.01.26 03:45 | modify | 618 | 0.06 | 130.023 | 129.802 | 124.903 | |
16288 | 2023.01.26 03:45 | modify | 617 | 0.06 | 130.019 | 129.802 | 124.899 | |
16289 | 2023.01.26 06:25 | modify | 618 | 0.06 | 130.023 | 129.708 | 124.903 | |
16290 | 2023.01.26 06:25 | modify | 617 | 0.06 | 130.019 | 129.708 | 124.899 | |
16291 | 2023.01.26 09:19 | s/l | 617 | 0.06 | 129.701 | 129.708 | 124.899 | 7.37 | 10790.61 |
16292 | 2023.01.26 09:19 | s/l | 618 | 0.06 | 129.715 | 129.708 | 124.903 | 8.73 | 10799.34 |
16293 | 2023.01.27 13:20 | sell | 619 | 0.06 | 129.811 | 0.000 | 0.000 | |
16294 | 2023.01.27 13:20 | modify | 619 | 0.06 | 129.811 | 132.751 | 124.691 | |
16295 | 2023.01.27 15:35 | modify | 619 | 0.06 | 129.811 | 130.260 | 124.691 | |
16296 | 2023.01.30 01:05 | sell | 620 | 0.06 | 129.814 | 0.000 | 0.000 | |
16297 | 2023.01.30 01:05 | modify | 620 | 0.06 | 129.814 | 132.754 | 124.694 | |
16298 | 2023.01.30 01:30 | modify | 620 | 0.06 | 129.814 | 130.458 | 124.694 | |
16299 | 2023.01.30 01:35 | modify | 620 | 0.06 | 129.814 | 130.424 | 124.694 | |
16300 | 2023.01.30 02:55 | buy | 621 | 0.06 | 130.058 | 0.000 | 0.000 | |
16301 | 2023.01.30 02:55 | modify | 621 | 0.06 | 130.058 | 127.118 | 135.178 | |
16302 | 2023.01.30 03:00 | modify | 621 | 0.06 | 130.058 | 129.422 | 135.178 | |
16303 | 2023.01.30 03:05 | modify | 621 | 0.06 | 130.058 | 129.457 | 135.178 | |
16304 | 2023.01.30 03:10 | modify | 621 | 0.06 | 130.058 | 129.506 | 135.178 | |
16305 | 2023.01.30 03:15 | modify | 621 | 0.06 | 130.058 | 129.526 | 135.178 | |
16306 | 2023.01.30 03:32 | s/l | 619 | 0.06 | 130.254 | 130.260 | 124.691 | -22.25 | 10777.09 |
16307 | 2023.01.30 03:35 | modify | 621 | 0.06 | 130.058 | 129.609 | 135.178 | |
16308 | 2023.01.30 06:00 | s/l | 621 | 0.06 | 129.573 | 129.609 | 135.178 | -22.46 | 10754.63 |
16309 | 2023.01.30 06:10 | modify | 620 | 0.06 | 129.814 | 130.196 | 124.694 | |
16310 | 2023.01.30 06:15 | modify | 620 | 0.06 | 129.814 | 129.909 | 124.694 | |
16311 | 2023.01.30 07:50 | sell | 622 | 0.06 | 129.692 | 0.000 | 0.000 | |
16312 | 2023.01.30 07:50 | modify | 622 | 0.06 | 129.692 | 132.632 | 124.572 | |
16313 | 2023.01.30 07:55 | modify | 622 | 0.06 | 129.692 | 130.286 | 124.572 | |
16314 | 2023.01.30 08:05 | modify | 622 | 0.06 | 129.692 | 130.253 | 124.572 | |
16315 | 2023.01.30 08:15 | modify | 622 | 0.06 | 129.692 | 130.223 | 124.572 | |
16316 | 2023.01.30 08:20 | modify | 622 | 0.06 | 129.692 | 130.189 | 124.572 | |
16317 | 2023.01.30 08:25 | modify | 622 | 0.06 | 129.692 | 130.162 | 124.572 | |
16318 | 2023.01.30 08:30 | modify | 622 | 0.06 | 129.692 | 130.156 | 124.572 | |
16319 | 2023.01.30 09:10 | modify | 622 | 0.06 | 129.692 | 130.155 | 124.572 | |
16320 | 2023.01.30 09:15 | modify | 622 | 0.06 | 129.692 | 130.097 | 124.572 | |
16321 | 2023.01.30 10:15 | s/l | 620 | 0.06 | 129.920 | 129.909 | 124.694 | -4.89 | 10749.74 |
16322 | 2023.01.30 10:47 | s/l | 622 | 0.06 | 130.089 | 130.097 | 124.572 | -18.30 | 10731.44 |
16323 | 2023.01.30 16:15 | buy | 623 | 0.06 | 130.143 | 0.000 | 0.000 | |
16324 | 2023.01.30 16:15 | modify | 623 | 0.06 | 130.143 | 127.203 | 135.263 | |
16325 | 2023.01.30 16:20 | modify | 623 | 0.06 | 130.143 | 129.546 | 135.263 | |
16326 | 2023.01.30 16:25 | modify | 623 | 0.06 | 130.143 | 129.596 | 135.263 | |
16327 | 2023.01.30 16:50 | modify | 623 | 0.06 | 130.143 | 129.617 | 135.263 | |
16328 | 2023.01.30 16:55 | modify | 623 | 0.06 | 130.143 | 129.652 | 135.263 | |
16329 | 2023.01.30 17:40 | modify | 623 | 0.06 | 130.143 | 129.658 | 135.263 | |
16330 | 2023.01.30 17:55 | modify | 623 | 0.06 | 130.143 | 129.671 | 135.263 | |
16331 | 2023.01.30 18:05 | modify | 623 | 0.06 | 130.143 | 129.672 | 135.263 | |
16332 | 2023.01.30 18:10 | modify | 623 | 0.06 | 130.143 | 129.702 | 135.263 | |
16333 | 2023.01.30 18:30 | modify | 623 | 0.06 | 130.143 | 129.710 | 135.263 | |
16334 | 2023.01.30 18:35 | modify | 623 | 0.06 | 130.143 | 129.746 | 135.263 | |
16335 | 2023.01.30 18:40 | modify | 623 | 0.06 | 130.143 | 129.774 | 135.263 | |
16336 | 2023.01.30 21:10 | modify | 623 | 0.06 | 130.143 | 129.788 | 135.263 | |
16337 | 2023.01.30 21:15 | modify | 623 | 0.06 | 130.143 | 129.809 | 135.263 | |
16338 | 2023.01.30 21:20 | modify | 623 | 0.06 | 130.143 | 129.820 | 135.263 | |
16339 | 2023.01.30 21:25 | modify | 623 | 0.06 | 130.143 | 129.854 | 135.263 | |
16340 | 2023.01.30 21:30 | modify | 623 | 0.06 | 130.143 | 129.864 | 135.263 | |
16341 | 2023.01.30 21:35 | modify | 623 | 0.06 | 130.143 | 129.888 | 135.263 | |
16342 | 2023.01.30 21:55 | modify | 623 | 0.06 | 130.143 | 129.897 | 135.263 | |
16343 | 2023.01.31 08:35 | sell | 624 | 0.06 | 130.200 | 0.000 | 0.000 | |
16344 | 2023.01.31 08:35 | modify | 624 | 0.06 | 130.200 | 133.140 | 125.080 | |
16345 | 2023.01.31 08:45 | modify | 624 | 0.06 | 130.200 | 130.820 | 125.080 | |
16346 | 2023.01.31 09:00 | sell | 625 | 0.06 | 130.244 | 0.000 | 0.000 | |
16347 | 2023.01.31 09:00 | modify | 625 | 0.06 | 130.244 | 133.184 | 125.124 | |
16348 | 2023.01.31 09:30 | modify | 625 | 0.06 | 130.244 | 130.855 | 125.124 | |
16349 | 2023.01.31 09:35 | modify | 625 | 0.06 | 130.244 | 130.854 | 125.124 | |
16350 | 2023.01.31 09:50 | modify | 625 | 0.06 | 130.244 | 130.761 | 125.124 | |
16351 | 2023.01.31 09:50 | modify | 624 | 0.06 | 130.200 | 130.761 | 125.080 | |
16352 | 2023.01.31 13:50 | buy | 626 | 0.06 | 130.425 | 0.000 | 0.000 | |
16353 | 2023.01.31 13:50 | modify | 626 | 0.06 | 130.425 | 127.485 | 135.545 | |
16354 | 2023.01.31 14:00 | modify | 626 | 0.06 | 130.425 | 129.778 | 135.545 | |
16355 | 2023.01.31 14:05 | modify | 626 | 0.06 | 130.425 | 129.799 | 135.545 | |
16356 | 2023.01.31 15:40 | modify | 625 | 0.06 | 130.244 | 130.689 | 125.124 | |
16357 | 2023.01.31 15:40 | modify | 624 | 0.06 | 130.200 | 130.689 | 125.080 | |
16358 | 2023.01.31 15:53 | s/l | 623 | 0.06 | 129.899 | 129.897 | 135.263 | -10.91 | 10720.53 |
16359 | 2023.01.31 15:55 | modify | 625 | 0.06 | 130.244 | 130.600 | 125.124 | |
16360 | 2023.01.31 15:55 | modify | 624 | 0.06 | 130.200 | 130.600 | 125.080 | |
16361 | 2023.01.31 16:00 | modify | 625 | 0.06 | 130.244 | 130.557 | 125.124 | |
16362 | 2023.01.31 16:00 | modify | 624 | 0.06 | 130.200 | 130.557 | 125.080 | |
16363 | 2023.01.31 16:15 | modify | 625 | 0.06 | 130.244 | 130.556 | 125.124 | |
16364 | 2023.01.31 16:15 | modify | 624 | 0.06 | 130.200 | 130.556 | 125.080 | |
16365 | 2023.01.31 16:25 | modify | 625 | 0.06 | 130.244 | 130.501 | 125.124 | |
16366 | 2023.01.31 16:25 | modify | 624 | 0.06 | 130.200 | 130.501 | 125.080 | |
16367 | 2023.01.31 16:26 | s/l | 626 | 0.06 | 129.796 | 129.799 | 135.545 | -29.07 | 10691.46 |
16368 | 2023.01.31 16:30 | modify | 625 | 0.06 | 130.244 | 130.490 | 125.124 | |
16369 | 2023.01.31 16:30 | modify | 624 | 0.06 | 130.200 | 130.490 | 125.080 | |
16370 | 2023.02.01 11:25 | modify | 625 | 0.06 | 130.244 | 130.488 | 125.124 | |
16371 | 2023.02.01 11:25 | modify | 624 | 0.06 | 130.200 | 130.488 | 125.080 | |
16372 | 2023.02.01 13:05 | modify | 625 | 0.06 | 130.244 | 130.467 | 125.124 | |
16373 | 2023.02.01 13:05 | modify | 624 | 0.06 | 130.200 | 130.467 | 125.080 | |
16374 | 2023.02.01 13:20 | modify | 625 | 0.06 | 130.244 | 130.463 | 125.124 | |
16375 | 2023.02.01 13:20 | modify | 624 | 0.06 | 130.200 | 130.463 | 125.080 | |
16376 | 2023.02.01 13:25 | modify | 625 | 0.06 | 130.244 | 130.454 | 125.124 | |
16377 | 2023.02.01 13:25 | modify | 624 | 0.06 | 130.200 | 130.454 | 125.080 | |
16378 | 2023.02.01 14:05 | modify | 625 | 0.06 | 130.244 | 130.449 | 125.124 | |
16379 | 2023.02.01 14:05 | modify | 624 | 0.06 | 130.200 | 130.449 | 125.080 | |
16380 | 2023.02.01 14:10 | modify | 625 | 0.06 | 130.244 | 130.368 | 125.124 | |
16381 | 2023.02.01 14:10 | modify | 624 | 0.06 | 130.200 | 130.368 | 125.080 | |
16382 | 2023.02.01 15:20 | modify | 625 | 0.06 | 130.244 | 130.360 | 125.124 | |
16383 | 2023.02.01 15:20 | modify | 624 | 0.06 | 130.200 | 130.360 | 125.080 | |
16384 | 2023.02.01 15:25 | modify | 625 | 0.06 | 130.244 | 130.226 | 125.124 | |
16385 | 2023.02.01 15:25 | modify | 624 | 0.06 | 130.200 | 130.226 | 125.080 | |
16386 | 2023.02.01 15:45 | modify | 625 | 0.06 | 130.244 | 130.224 | 125.124 | |
16387 | 2023.02.01 15:45 | modify | 624 | 0.06 | 130.200 | 130.224 | 125.080 | |
16388 | 2023.02.01 15:50 | modify | 625 | 0.06 | 130.244 | 130.075 | 125.124 | |
16389 | 2023.02.01 15:50 | modify | 624 | 0.06 | 130.200 | 130.075 | 125.080 | |
16390 | 2023.02.01 15:55 | modify | 625 | 0.06 | 130.244 | 130.064 | 125.124 | |
16391 | 2023.02.01 15:55 | modify | 624 | 0.06 | 130.200 | 130.064 | 125.080 | |
16392 | 2023.02.01 16:00 | modify | 625 | 0.06 | 130.244 | 130.041 | 125.124 | |
16393 | 2023.02.01 16:00 | modify | 624 | 0.06 | 130.200 | 130.041 | 125.080 | |
16394 | 2023.02.01 16:05 | modify | 625 | 0.06 | 130.244 | 129.996 | 125.124 | |
16395 | 2023.02.01 16:05 | modify | 624 | 0.06 | 130.200 | 129.996 | 125.080 | |
16396 | 2023.02.01 16:15 | modify | 625 | 0.06 | 130.244 | 129.985 | 125.124 | |
16397 | 2023.02.01 16:15 | modify | 624 | 0.06 | 130.200 | 129.985 | 125.080 | |
16398 | 2023.02.01 16:20 | modify | 625 | 0.06 | 130.244 | 129.980 | 125.124 | |
16399 | 2023.02.01 16:20 | modify | 624 | 0.06 | 130.200 | 129.980 | 125.080 | |
16400 | 2023.02.01 17:30 | modify | 625 | 0.06 | 130.244 | 129.968 | 125.124 | |
16401 | 2023.02.01 17:30 | modify | 624 | 0.06 | 130.200 | 129.968 | 125.080 | |
16402 | 2023.02.01 17:35 | modify | 625 | 0.06 | 130.244 | 129.919 | 125.124 | |
16403 | 2023.02.01 17:35 | modify | 624 | 0.06 | 130.200 | 129.919 | 125.080 | |
16404 | 2023.02.01 18:00 | modify | 625 | 0.06 | 130.244 | 129.916 | 125.124 | |
16405 | 2023.02.01 18:00 | modify | 624 | 0.06 | 130.200 | 129.916 | 125.080 | |
16406 | 2023.02.01 18:35 | modify | 625 | 0.06 | 130.244 | 129.895 | 125.124 | |
16407 | 2023.02.01 18:35 | modify | 624 | 0.06 | 130.200 | 129.895 | 125.080 | |
16408 | 2023.02.01 21:45 | modify | 625 | 0.06 | 130.244 | 129.363 | 125.124 | |
16409 | 2023.02.01 21:45 | modify | 624 | 0.06 | 130.200 | 129.363 | 125.080 | |
16410 | 2023.02.02 01:10 | modify | 625 | 0.06 | 130.244 | 129.332 | 125.124 | |
16411 | 2023.02.02 01:10 | modify | 624 | 0.06 | 130.200 | 129.332 | 125.080 | |
16412 | 2023.02.02 01:15 | modify | 625 | 0.06 | 130.244 | 129.122 | 125.124 | |
16413 | 2023.02.02 01:15 | modify | 624 | 0.06 | 130.200 | 129.122 | 125.080 | |
16414 | 2023.02.02 02:10 | modify | 625 | 0.06 | 130.244 | 129.116 | 125.124 | |
16415 | 2023.02.02 02:10 | modify | 624 | 0.06 | 130.200 | 129.116 | 125.080 | |
16416 | 2023.02.02 02:15 | modify | 625 | 0.06 | 130.244 | 128.964 | 125.124 | |
16417 | 2023.02.02 02:15 | modify | 624 | 0.06 | 130.200 | 128.964 | 125.080 | |
16418 | 2023.02.02 02:30 | modify | 625 | 0.06 | 130.244 | 128.905 | 125.124 | |
16419 | 2023.02.02 02:30 | modify | 624 | 0.06 | 130.200 | 128.905 | 125.080 | |
16420 | 2023.02.02 10:51 | s/l | 624 | 0.06 | 128.921 | 128.905 | 125.080 | 52.18 | 10743.64 |
16421 | 2023.02.02 10:51 | s/l | 625 | 0.06 | 128.925 | 128.905 | 125.124 | 54.04 | 10797.68 |
16422 | 2023.02.07 16:45 | sell | 627 | 0.06 | 131.965 | 0.000 | 0.000 | |
16423 | 2023.02.07 16:45 | modify | 627 | 0.06 | 131.965 | 134.905 | 126.845 | |
16424 | 2023.02.07 17:05 | modify | 627 | 0.06 | 131.965 | 132.583 | 126.845 | |
16425 | 2023.02.07 17:35 | modify | 627 | 0.06 | 131.965 | 132.476 | 126.845 | |
16426 | 2023.02.07 17:40 | modify | 627 | 0.06 | 131.965 | 132.420 | 126.845 | |
16427 | 2023.02.07 17:45 | modify | 627 | 0.06 | 131.965 | 132.319 | 126.845 | |
16428 | 2023.02.07 17:50 | modify | 627 | 0.06 | 131.965 | 132.193 | 126.845 | |
16429 | 2023.02.07 17:55 | modify | 627 | 0.06 | 131.965 | 132.044 | 126.845 | |
16430 | 2023.02.07 18:00 | modify | 627 | 0.06 | 131.965 | 131.907 | 126.845 | |
16431 | 2023.02.07 18:10 | modify | 627 | 0.06 | 131.965 | 131.826 | 126.845 | |
16432 | 2023.02.07 19:45 | modify | 627 | 0.06 | 131.965 | 131.778 | 126.845 | |
16433 | 2023.02.07 19:50 | modify | 627 | 0.06 | 131.965 | 131.557 | 126.845 | |
16434 | 2023.02.07 19:55 | modify | 627 | 0.06 | 131.965 | 131.430 | 126.845 | |
16435 | 2023.02.07 20:00 | modify | 627 | 0.06 | 131.965 | 131.234 | 126.845 | |
16436 | 2023.02.07 20:31 | s/l | 627 | 0.06 | 131.230 | 131.234 | 126.845 | 33.60 | 10831.28 |
16437 | 2023.02.08 06:05 | sell | 628 | 0.06 | 131.055 | 0.000 | 0.000 | |
16438 | 2023.02.08 06:05 | modify | 628 | 0.06 | 131.055 | 133.995 | 125.935 | |
16439 | 2023.02.08 08:05 | modify | 628 | 0.06 | 131.055 | 131.697 | 125.935 | |
16440 | 2023.02.08 09:50 | modify | 628 | 0.06 | 131.055 | 131.613 | 125.935 | |
16441 | 2023.02.08 09:55 | modify | 628 | 0.06 | 131.055 | 131.589 | 125.935 | |
16442 | 2023.02.08 10:00 | modify | 628 | 0.06 | 131.055 | 131.550 | 125.935 | |
16443 | 2023.02.08 10:25 | modify | 628 | 0.06 | 131.055 | 131.486 | 125.935 | |
16444 | 2023.02.08 11:10 | modify | 628 | 0.06 | 131.055 | 131.341 | 125.935 | |
16445 | 2023.02.08 11:15 | modify | 628 | 0.06 | 131.055 | 131.272 | 125.935 | |
16446 | 2023.02.08 15:20 | s/l | 628 | 0.06 | 131.272 | 131.272 | 125.935 | -9.92 | 10821.36 |
16447 | 2023.02.08 21:15 | buy | 629 | 0.06 | 131.264 | 0.000 | 0.000 | |
16448 | 2023.02.08 21:15 | modify | 629 | 0.06 | 131.264 | 128.324 | 136.384 | |
16449 | 2023.02.08 21:25 | modify | 629 | 0.06 | 131.264 | 130.649 | 136.384 | |
16450 | 2023.02.08 21:30 | modify | 629 | 0.06 | 131.264 | 130.679 | 136.384 | |
16451 | 2023.02.08 21:45 | modify | 629 | 0.06 | 131.264 | 130.690 | 136.384 | |
16452 | 2023.02.08 21:55 | modify | 629 | 0.06 | 131.264 | 130.694 | 136.384 | |
16453 | 2023.02.08 22:00 | modify | 629 | 0.06 | 131.264 | 130.702 | 136.384 | |
16454 | 2023.02.08 22:05 | modify | 629 | 0.06 | 131.264 | 130.710 | 136.384 | |
16455 | 2023.02.08 22:10 | modify | 629 | 0.06 | 131.264 | 130.730 | 136.384 | |
16456 | 2023.02.08 22:20 | modify | 629 | 0.06 | 131.264 | 130.749 | 136.384 | |
16457 | 2023.02.08 22:25 | modify | 629 | 0.06 | 131.264 | 130.751 | 136.384 | |
16458 | 2023.02.08 22:30 | modify | 629 | 0.06 | 131.264 | 130.789 | 136.384 | |
16459 | 2023.02.09 02:55 | modify | 629 | 0.06 | 131.264 | 130.884 | 136.384 | |
16460 | 2023.02.09 03:10 | modify | 629 | 0.06 | 131.264 | 131.096 | 136.384 | |
16461 | 2023.02.09 04:15 | buy | 630 | 0.06 | 131.494 | 0.000 | 0.000 | |
16462 | 2023.02.09 04:15 | modify | 630 | 0.06 | 131.494 | 128.554 | 136.614 | |
16463 | 2023.02.09 04:35 | modify | 630 | 0.06 | 131.494 | 130.863 | 136.614 | |
16464 | 2023.02.09 07:45 | s/l | 629 | 0.06 | 131.088 | 131.096 | 136.384 | -6.98 | 10814.38 |
16465 | 2023.02.09 07:45 | s/l | 630 | 0.06 | 130.789 | 130.863 | 136.614 | -32.34 | 10782.04 |
16466 | 2023.02.09 07:50 | buy | 631 | 0.06 | 131.599 | 0.000 | 0.000 | |
16467 | 2023.02.09 07:50 | modify | 631 | 0.06 | 131.599 | 128.659 | 136.719 | |
16468 | 2023.02.09 22:50 | modify | 631 | 0.06 | 131.599 | 130.976 | 136.719 | |
16469 | 2023.02.10 02:15 | modify | 631 | 0.06 | 131.599 | 130.995 | 136.719 | |
16470 | 2023.02.10 02:20 | modify | 631 | 0.06 | 131.599 | 131.085 | 136.719 | |
16471 | 2023.02.10 03:35 | modify | 631 | 0.06 | 131.599 | 131.171 | 136.719 | |
16472 | 2023.02.10 09:17 | s/l | 631 | 0.06 | 131.152 | 131.171 | 136.719 | -20.09 | 10761.95 |
16473 | 2023.02.10 20:30 | buy | 632 | 0.06 | 131.455 | 0.000 | 0.000 | |
16474 | 2023.02.10 20:30 | modify | 632 | 0.06 | 131.455 | 128.515 | 136.575 | |
16475 | 2023.02.10 20:35 | modify | 632 | 0.06 | 131.455 | 130.808 | 136.575 | |
16476 | 2023.02.10 20:40 | modify | 632 | 0.06 | 131.455 | 130.858 | 136.575 | |
16477 | 2023.02.10 20:45 | modify | 632 | 0.06 | 131.455 | 130.885 | 136.575 | |
16478 | 2023.02.10 21:00 | modify | 632 | 0.06 | 131.455 | 130.889 | 136.575 | |
16479 | 2023.02.10 21:05 | modify | 632 | 0.06 | 131.455 | 130.919 | 136.575 | |
16480 | 2023.02.10 21:10 | modify | 632 | 0.06 | 131.455 | 130.931 | 136.575 | |
16481 | 2023.02.13 01:25 | modify | 632 | 0.06 | 131.455 | 130.932 | 136.575 | |
16482 | 2023.02.13 01:30 | modify | 632 | 0.06 | 131.455 | 130.979 | 136.575 | |
16483 | 2023.02.13 02:45 | modify | 632 | 0.06 | 131.455 | 130.986 | 136.575 | |
16484 | 2023.02.13 02:55 | modify | 632 | 0.06 | 131.455 | 131.048 | 136.575 | |
16485 | 2023.02.13 03:05 | modify | 632 | 0.06 | 131.455 | 131.075 | 136.575 | |
16486 | 2023.02.13 03:20 | modify | 632 | 0.06 | 131.455 | 131.086 | 136.575 | |
16487 | 2023.02.13 03:25 | modify | 632 | 0.06 | 131.455 | 131.144 | 136.575 | |
16488 | 2023.02.13 03:30 | modify | 632 | 0.06 | 131.455 | 131.163 | 136.575 | |
16489 | 2023.02.13 03:35 | modify | 632 | 0.06 | 131.455 | 131.235 | 136.575 | |
16490 | 2023.02.13 05:25 | modify | 632 | 0.06 | 131.455 | 131.251 | 136.575 | |
16491 | 2023.02.13 05:45 | modify | 632 | 0.06 | 131.455 | 131.321 | 136.575 | |
16492 | 2023.02.13 05:50 | modify | 632 | 0.06 | 131.455 | 131.356 | 136.575 | |
16493 | 2023.02.13 05:55 | modify | 632 | 0.06 | 131.455 | 131.397 | 136.575 | |
16494 | 2023.02.13 06:05 | modify | 632 | 0.06 | 131.455 | 131.429 | 136.575 | |
16495 | 2023.02.13 06:15 | modify | 632 | 0.06 | 131.455 | 131.476 | 136.575 | |
16496 | 2023.02.13 06:20 | modify | 632 | 0.06 | 131.455 | 131.484 | 136.575 | |
16497 | 2023.02.13 06:25 | modify | 632 | 0.06 | 131.455 | 131.501 | 136.575 | |
16498 | 2023.02.13 07:10 | modify | 632 | 0.06 | 131.455 | 131.510 | 136.575 | |
16499 | 2023.02.13 07:15 | modify | 632 | 0.06 | 131.455 | 131.518 | 136.575 | |
16500 | 2023.02.13 07:55 | modify | 632 | 0.06 | 131.455 | 131.538 | 136.575 | |
16501 | 2023.02.13 08:15 | modify | 632 | 0.06 | 131.455 | 131.597 | 136.575 | |
16502 | 2023.02.13 08:20 | modify | 632 | 0.06 | 131.455 | 131.614 | 136.575 | |
16503 | 2023.02.13 10:20 | modify | 632 | 0.06 | 131.455 | 131.702 | 136.575 | |
16504 | 2023.02.13 10:25 | modify | 632 | 0.06 | 131.455 | 131.768 | 136.575 | |
16505 | 2023.02.13 10:30 | modify | 632 | 0.06 | 131.455 | 131.781 | 136.575 | |
16506 | 2023.02.13 11:05 | modify | 632 | 0.06 | 131.455 | 131.783 | 136.575 | |
16507 | 2023.02.13 11:25 | modify | 632 | 0.06 | 131.455 | 131.808 | 136.575 | |
16508 | 2023.02.13 11:30 | modify | 632 | 0.06 | 131.455 | 131.910 | 136.575 | |
16509 | 2023.02.13 11:35 | modify | 632 | 0.06 | 131.455 | 131.971 | 136.575 | |
16510 | 2023.02.13 11:40 | modify | 632 | 0.06 | 131.455 | 131.987 | 136.575 | |
16511 | 2023.02.13 11:45 | modify | 632 | 0.06 | 131.455 | 132.015 | 136.575 | |
16512 | 2023.02.13 11:50 | modify | 632 | 0.06 | 131.455 | 132.044 | 136.575 | |
16513 | 2023.02.13 11:55 | modify | 632 | 0.06 | 131.455 | 132.085 | 136.575 | |
16514 | 2023.02.13 15:50 | modify | 632 | 0.06 | 131.455 | 132.086 | 136.575 | |
16515 | 2023.02.13 16:05 | modify | 632 | 0.06 | 131.455 | 132.103 | 136.575 | |
16516 | 2023.02.13 16:35 | modify | 632 | 0.06 | 131.455 | 132.193 | 136.575 | |
16517 | 2023.02.13 18:35 | modify | 632 | 0.06 | 131.455 | 132.201 | 136.575 | |
16518 | 2023.02.14 02:37 | s/l | 632 | 0.06 | 132.207 | 132.201 | 136.575 | 34.85 | 10796.80 |
16519 | 2023.02.14 17:15 | buy | 633 | 0.06 | 132.429 | 0.000 | 0.000 | |
16520 | 2023.02.14 17:15 | modify | 633 | 0.06 | 132.429 | 129.489 | 137.549 | |
16521 | 2023.02.14 17:20 | modify | 633 | 0.06 | 132.429 | 131.903 | 137.549 | |
16522 | 2023.02.14 17:30 | modify | 633 | 0.06 | 132.429 | 132.006 | 137.549 | |
16523 | 2023.02.14 17:35 | modify | 633 | 0.06 | 132.429 | 132.025 | 137.549 | |
16524 | 2023.02.14 17:40 | modify | 633 | 0.06 | 132.429 | 132.083 | 137.549 | |
16525 | 2023.02.14 17:45 | modify | 633 | 0.06 | 132.429 | 132.176 | 137.549 | |
16526 | 2023.02.14 17:55 | modify | 633 | 0.06 | 132.429 | 132.280 | 137.549 | |
16527 | 2023.02.14 18:35 | modify | 633 | 0.06 | 132.429 | 132.287 | 137.549 | |
16528 | 2023.02.14 18:40 | modify | 633 | 0.06 | 132.429 | 132.316 | 137.549 | |
16529 | 2023.02.14 18:45 | modify | 633 | 0.06 | 132.429 | 132.377 | 137.549 | |
16530 | 2023.02.14 18:50 | modify | 633 | 0.06 | 132.429 | 132.386 | 137.549 | |
16531 | 2023.02.14 18:55 | modify | 633 | 0.06 | 132.429 | 132.404 | 137.549 | |
16532 | 2023.02.14 19:10 | modify | 633 | 0.06 | 132.429 | 132.426 | 137.549 | |
16533 | 2023.02.14 19:20 | modify | 633 | 0.06 | 132.429 | 132.457 | 137.549 | |
16534 | 2023.02.14 19:25 | modify | 633 | 0.06 | 132.429 | 132.590 | 137.549 | |
16535 | 2023.02.14 19:30 | modify | 633 | 0.06 | 132.429 | 132.604 | 137.549 | |
16536 | 2023.02.15 03:43 | s/l | 633 | 0.06 | 132.607 | 132.604 | 137.549 | 8.42 | 10805.22 |
16537 | 2023.02.16 05:55 | sell | 634 | 0.06 | 133.803 | 0.000 | 0.000 | |
16538 | 2023.02.16 05:55 | modify | 634 | 0.06 | 133.803 | 136.743 | 128.683 | |
16539 | 2023.02.16 06:00 | modify | 634 | 0.06 | 133.803 | 134.427 | 128.683 | |
16540 | 2023.02.16 09:50 | modify | 634 | 0.06 | 133.803 | 134.390 | 128.683 | |
16541 | 2023.02.16 10:10 | modify | 634 | 0.06 | 133.803 | 134.361 | 128.683 | |
16542 | 2023.02.16 10:30 | modify | 634 | 0.06 | 133.803 | 134.311 | 128.683 | |
16543 | 2023.02.16 11:05 | sell | 635 | 0.06 | 133.812 | 0.000 | 0.000 | |
16544 | 2023.02.16 11:05 | modify | 635 | 0.06 | 133.812 | 136.752 | 128.692 | |
16545 | 2023.02.16 11:10 | modify | 635 | 0.06 | 133.812 | 134.364 | 128.692 | |
16546 | 2023.02.16 15:30 | s/l | 634 | 0.06 | 134.312 | 134.311 | 128.683 | -22.74 | 10782.48 |
16547 | 2023.02.16 16:28 | s/l | 635 | 0.06 | 134.363 | 134.364 | 128.692 | -24.61 | 10757.87 |
16548 | 2023.02.16 22:00 | sell | 636 | 0.06 | 133.832 | 0.000 | 0.000 | |
16549 | 2023.02.16 22:00 | modify | 636 | 0.06 | 133.832 | 136.772 | 128.712 | |
16550 | 2023.02.20 14:55 | sell | 637 | 0.06 | 134.081 | 0.000 | 0.000 | |
16551 | 2023.02.20 14:55 | modify | 637 | 0.06 | 134.081 | 137.021 | 128.961 | |
16552 | 2023.02.20 15:05 | modify | 637 | 0.06 | 134.081 | 134.712 | 128.961 | |
16553 | 2023.02.20 15:10 | modify | 637 | 0.06 | 134.081 | 134.702 | 128.961 | |
16554 | 2023.02.20 15:20 | modify | 637 | 0.06 | 134.081 | 134.692 | 128.961 | |
16555 | 2023.02.20 15:30 | modify | 637 | 0.06 | 134.081 | 134.659 | 128.961 | |
16556 | 2023.02.20 15:35 | modify | 637 | 0.06 | 134.081 | 134.640 | 128.961 | |
16557 | 2023.02.20 16:55 | modify | 637 | 0.06 | 134.081 | 134.633 | 128.961 | |
16558 | 2023.02.20 17:00 | modify | 637 | 0.06 | 134.081 | 134.623 | 128.961 | |
16559 | 2023.02.20 17:05 | modify | 637 | 0.06 | 134.081 | 134.614 | 128.961 | |
16560 | 2023.02.21 09:19 | s/l | 637 | 0.06 | 134.625 | 134.614 | 128.961 | -26.09 | 10731.79 |
16561 | 2023.02.22 04:40 | sell | 638 | 0.06 | 134.768 | 0.000 | 0.000 | |
16562 | 2023.02.22 04:40 | modify | 638 | 0.06 | 134.768 | 137.708 | 129.648 | |
16563 | 2023.02.22 09:15 | modify | 638 | 0.06 | 134.768 | 135.406 | 129.648 | |
16564 | 2023.02.22 09:30 | modify | 638 | 0.06 | 134.768 | 135.368 | 129.648 | |
16565 | 2023.02.22 09:45 | modify | 638 | 0.06 | 134.768 | 135.342 | 129.648 | |
16566 | 2023.02.22 10:05 | modify | 638 | 0.06 | 134.768 | 135.297 | 129.648 | |
16567 | 2023.02.22 14:25 | modify | 638 | 0.06 | 134.768 | 135.255 | 129.648 | |
16568 | 2023.02.22 14:30 | modify | 638 | 0.06 | 134.768 | 135.212 | 129.648 | |
16569 | 2023.02.22 14:35 | modify | 638 | 0.06 | 134.768 | 135.048 | 129.648 | |
16570 | 2023.02.23 14:15 | buy | 639 | 0.06 | 134.926 | 0.000 | 0.000 | |
16571 | 2023.02.23 14:15 | modify | 639 | 0.06 | 134.926 | 131.986 | 140.046 | |
16572 | 2023.02.23 14:20 | modify | 639 | 0.06 | 134.926 | 134.320 | 140.046 | |
16573 | 2023.02.23 14:23 | s/l | 638 | 0.06 | 135.041 | 135.048 | 129.648 | -17.64 | 10714.15 |
16574 | 2023.02.23 14:25 | modify | 639 | 0.06 | 134.926 | 134.372 | 140.046 | |
16575 | 2023.02.23 15:05 | modify | 639 | 0.06 | 134.926 | 134.378 | 140.046 | |
16576 | 2023.02.23 15:35 | modify | 639 | 0.06 | 134.926 | 134.549 | 140.046 | |
16577 | 2023.02.23 15:40 | modify | 639 | 0.06 | 134.926 | 134.603 | 140.046 | |
16578 | 2023.02.23 15:50 | modify | 639 | 0.06 | 134.926 | 134.662 | 140.046 | |
16579 | 2023.02.23 17:18 | s/l | 639 | 0.06 | 134.671 | 134.662 | 140.046 | -11.36 | 10702.79 |
16580 | 2023.02.23 22:35 | sell | 640 | 0.06 | 134.651 | 0.000 | 0.000 | |
16581 | 2023.02.23 22:35 | modify | 640 | 0.06 | 134.651 | 137.591 | 129.531 | |
16582 | 2023.02.23 22:45 | modify | 640 | 0.06 | 134.651 | 135.288 | 129.531 | |
16583 | 2023.02.24 01:10 | modify | 640 | 0.06 | 134.651 | 135.227 | 129.531 | |
16584 | 2023.02.24 01:15 | modify | 640 | 0.06 | 134.651 | 135.138 | 129.531 | |
16585 | 2023.02.24 01:20 | modify | 640 | 0.06 | 134.651 | 135.060 | 129.531 | |
16586 | 2023.02.24 02:55 | modify | 640 | 0.06 | 134.651 | 134.793 | 129.531 | |
16587 | 2023.02.24 03:35 | s/l | 640 | 0.06 | 134.805 | 134.793 | 129.531 | -8.69 | 10694.10 |
16588 | 2023.02.28 07:00 | buy | 641 | 0.06 | 136.241 | 0.000 | 0.000 | |
16589 | 2023.02.28 07:00 | modify | 641 | 0.06 | 136.241 | 133.301 | 141.361 | |
16590 | 2023.02.28 07:05 | modify | 641 | 0.06 | 136.241 | 135.617 | 141.361 | |
16591 | 2023.02.28 07:10 | modify | 641 | 0.06 | 136.241 | 135.649 | 141.361 | |
16592 | 2023.02.28 07:25 | modify | 641 | 0.06 | 136.241 | 135.697 | 141.361 | |
16593 | 2023.02.28 09:05 | modify | 641 | 0.06 | 136.241 | 135.731 | 141.361 | |
16594 | 2023.02.28 09:10 | modify | 641 | 0.06 | 136.241 | 135.740 | 141.361 | |
16595 | 2023.02.28 09:30 | modify | 641 | 0.06 | 136.241 | 135.770 | 141.361 | |
16596 | 2023.02.28 09:35 | modify | 641 | 0.06 | 136.241 | 135.792 | 141.361 | |
16597 | 2023.02.28 09:50 | modify | 641 | 0.06 | 136.241 | 135.961 | 141.361 | |
16598 | 2023.02.28 09:55 | modify | 641 | 0.06 | 136.241 | 136.016 | 141.361 | |
16599 | 2023.02.28 09:58 | s/l | 636 | 0.06 | 136.776 | 136.772 | 128.712 | -147.51 | 10546.59 |
16600 | 2023.02.28 10:00 | modify | 641 | 0.06 | 136.241 | 136.089 | 141.361 | |
16601 | 2023.02.28 10:10 | modify | 641 | 0.06 | 136.241 | 136.118 | 141.361 | |
16602 | 2023.02.28 10:20 | modify | 641 | 0.06 | 136.241 | 136.170 | 141.361 | |
16603 | 2023.02.28 15:35 | modify | 641 | 0.06 | 136.241 | 136.223 | 141.361 | |
16604 | 2023.02.28 16:40 | modify | 641 | 0.06 | 136.241 | 136.246 | 141.361 | |
16605 | 2023.02.28 17:53 | s/l | 641 | 0.06 | 136.245 | 136.246 | 141.361 | 0.18 | 10546.77 |
16606 | 2023.03.01 08:20 | buy | 642 | 0.06 | 136.381 | 0.000 | 0.000 | |
16607 | 2023.03.01 08:20 | modify | 642 | 0.06 | 136.381 | 133.441 | 141.501 | |
16608 | 2023.03.01 23:00 | buy | 643 | 0.06 | 136.175 | 0.000 | 0.000 | |
16609 | 2023.03.01 23:00 | modify | 643 | 0.06 | 136.175 | 133.235 | 141.295 | |
16610 | 2023.03.01 23:05 | modify | 643 | 0.06 | 136.175 | 135.540 | 141.295 | |
16611 | 2023.03.01 23:40 | modify | 643 | 0.06 | 136.175 | 135.567 | 141.295 | |
16612 | 2023.03.02 03:00 | modify | 643 | 0.06 | 136.175 | 135.586 | 141.295 | |
16613 | 2023.03.02 03:15 | modify | 643 | 0.06 | 136.175 | 135.619 | 141.295 | |
16614 | 2023.03.02 03:25 | modify | 643 | 0.06 | 136.175 | 135.654 | 141.295 | |
16615 | 2023.03.02 03:30 | modify | 643 | 0.06 | 136.175 | 135.673 | 141.295 | |
16616 | 2023.03.02 03:35 | modify | 643 | 0.06 | 136.175 | 135.708 | 141.295 | |
16617 | 2023.03.02 03:40 | modify | 643 | 0.06 | 136.175 | 135.729 | 141.295 | |
16618 | 2023.03.02 03:45 | modify | 643 | 0.06 | 136.175 | 135.767 | 141.295 | |
16619 | 2023.03.02 03:45 | modify | 642 | 0.06 | 136.381 | 135.767 | 141.501 | |
16620 | 2023.03.02 06:40 | modify | 643 | 0.06 | 136.175 | 135.811 | 141.295 | |
16621 | 2023.03.02 06:40 | modify | 642 | 0.06 | 136.381 | 135.811 | 141.501 | |
16622 | 2023.03.02 07:15 | modify | 643 | 0.06 | 136.175 | 135.822 | 141.295 | |
16623 | 2023.03.02 07:15 | modify | 642 | 0.06 | 136.381 | 135.822 | 141.501 | |
16624 | 2023.03.02 07:30 | modify | 643 | 0.06 | 136.175 | 135.883 | 141.295 | |
16625 | 2023.03.02 07:30 | modify | 642 | 0.06 | 136.381 | 135.883 | 141.501 | |
16626 | 2023.03.02 07:40 | modify | 643 | 0.06 | 136.175 | 135.925 | 141.295 | |
16627 | 2023.03.02 07:40 | modify | 642 | 0.06 | 136.381 | 135.925 | 141.501 | |
16628 | 2023.03.02 07:50 | modify | 643 | 0.06 | 136.175 | 135.960 | 141.295 | |
16629 | 2023.03.02 07:50 | modify | 642 | 0.06 | 136.381 | 135.960 | 141.501 | |
16630 | 2023.03.02 07:55 | modify | 643 | 0.06 | 136.175 | 135.971 | 141.295 | |
16631 | 2023.03.02 07:55 | modify | 642 | 0.06 | 136.381 | 135.971 | 141.501 | |
16632 | 2023.03.02 08:10 | modify | 643 | 0.06 | 136.175 | 136.005 | 141.295 | |
16633 | 2023.03.02 08:10 | modify | 642 | 0.06 | 136.381 | 136.005 | 141.501 | |
16634 | 2023.03.02 08:15 | modify | 643 | 0.06 | 136.175 | 136.037 | 141.295 | |
16635 | 2023.03.02 08:15 | modify | 642 | 0.06 | 136.381 | 136.037 | 141.501 | |
16636 | 2023.03.02 09:00 | modify | 643 | 0.06 | 136.175 | 136.072 | 141.295 | |
16637 | 2023.03.02 09:00 | modify | 642 | 0.06 | 136.381 | 136.072 | 141.501 | |
16638 | 2023.03.02 09:15 | modify | 643 | 0.06 | 136.175 | 136.119 | 141.295 | |
16639 | 2023.03.02 09:15 | modify | 642 | 0.06 | 136.381 | 136.119 | 141.501 | |
16640 | 2023.03.02 09:25 | modify | 643 | 0.06 | 136.175 | 136.169 | 141.295 | |
16641 | 2023.03.02 09:25 | modify | 642 | 0.06 | 136.381 | 136.169 | 141.501 | |
16642 | 2023.03.02 09:35 | modify | 643 | 0.06 | 136.175 | 136.175 | 141.295 | |
16643 | 2023.03.02 09:35 | modify | 642 | 0.06 | 136.381 | 136.175 | 141.501 | |
16644 | 2023.03.02 14:55 | modify | 643 | 0.06 | 136.175 | 136.177 | 141.295 | |
16645 | 2023.03.02 14:55 | modify | 642 | 0.06 | 136.381 | 136.177 | 141.501 | |
16646 | 2023.03.02 15:35 | modify | 643 | 0.06 | 136.175 | 136.369 | 141.295 | |
16647 | 2023.03.02 15:35 | modify | 642 | 0.06 | 136.381 | 136.369 | 141.501 | |
16648 | 2023.03.02 16:00 | modify | 643 | 0.06 | 136.175 | 136.389 | 141.295 | |
16649 | 2023.03.02 16:00 | modify | 642 | 0.06 | 136.381 | 136.389 | 141.501 | |
16650 | 2023.03.03 04:00 | sell | 644 | 0.06 | 136.617 | 0.000 | 0.000 | |
16651 | 2023.03.03 04:00 | modify | 644 | 0.06 | 136.617 | 139.557 | 131.497 | |
16652 | 2023.03.03 04:05 | modify | 644 | 0.06 | 136.617 | 137.253 | 131.497 | |
16653 | 2023.03.03 04:20 | modify | 644 | 0.06 | 136.617 | 137.214 | 131.497 | |
16654 | 2023.03.03 04:35 | modify | 644 | 0.06 | 136.617 | 137.211 | 131.497 | |
16655 | 2023.03.03 04:40 | modify | 644 | 0.06 | 136.617 | 137.205 | 131.497 | |
16656 | 2023.03.03 04:55 | sell | 645 | 0.06 | 136.617 | 0.000 | 0.000 | |
16657 | 2023.03.03 04:55 | modify | 645 | 0.06 | 136.617 | 139.557 | 131.497 | |
16658 | 2023.03.03 08:05 | modify | 645 | 0.06 | 136.617 | 137.253 | 131.497 | |
16659 | 2023.03.03 08:10 | modify | 645 | 0.06 | 136.617 | 137.169 | 131.497 | |
16660 | 2023.03.03 08:10 | modify | 644 | 0.06 | 136.617 | 137.169 | 131.497 | |
16661 | 2023.03.03 08:20 | modify | 645 | 0.06 | 136.617 | 137.117 | 131.497 | |
16662 | 2023.03.03 08:20 | modify | 644 | 0.06 | 136.617 | 137.117 | 131.497 | |
16663 | 2023.03.03 08:50 | modify | 645 | 0.06 | 136.617 | 137.099 | 131.497 | |
16664 | 2023.03.03 08:50 | modify | 644 | 0.06 | 136.617 | 137.099 | 131.497 | |
16665 | 2023.03.03 08:51 | s/l | 642 | 0.06 | 136.389 | 136.389 | 141.501 | 1.79 | 10548.57 |
16666 | 2023.03.03 08:51 | s/l | 643 | 0.06 | 136.390 | 136.389 | 141.295 | 10.89 | 10559.46 |
16667 | 2023.03.03 08:55 | modify | 645 | 0.06 | 136.617 | 137.026 | 131.497 | |
16668 | 2023.03.03 08:55 | modify | 644 | 0.06 | 136.617 | 137.026 | 131.497 | |
16669 | 2023.03.03 10:05 | modify | 645 | 0.06 | 136.617 | 136.951 | 131.497 | |
16670 | 2023.03.03 10:05 | modify | 644 | 0.06 | 136.617 | 136.951 | 131.497 | |
16671 | 2023.03.03 10:10 | modify | 645 | 0.06 | 136.617 | 136.950 | 131.497 | |
16672 | 2023.03.03 10:10 | modify | 644 | 0.06 | 136.617 | 136.950 | 131.497 | |
16673 | 2023.03.03 10:25 | modify | 645 | 0.06 | 136.617 | 136.924 | 131.497 | |
16674 | 2023.03.03 10:25 | modify | 644 | 0.06 | 136.617 | 136.924 | 131.497 | |
16675 | 2023.03.03 11:25 | modify | 645 | 0.06 | 136.617 | 136.857 | 131.497 | |
16676 | 2023.03.03 11:25 | modify | 644 | 0.06 | 136.617 | 136.857 | 131.497 | |
16677 | 2023.03.03 11:30 | modify | 645 | 0.06 | 136.617 | 136.841 | 131.497 | |
16678 | 2023.03.03 11:30 | modify | 644 | 0.06 | 136.617 | 136.841 | 131.497 | |
16679 | 2023.03.03 11:35 | modify | 645 | 0.06 | 136.617 | 136.817 | 131.497 | |
16680 | 2023.03.03 11:35 | modify | 644 | 0.06 | 136.617 | 136.817 | 131.497 | |
16681 | 2023.03.03 13:40 | modify | 645 | 0.06 | 136.617 | 136.801 | 131.497 | |
16682 | 2023.03.03 13:40 | modify | 644 | 0.06 | 136.617 | 136.801 | 131.497 | |
16683 | 2023.03.03 13:45 | modify | 645 | 0.06 | 136.617 | 136.756 | 131.497 | |
16684 | 2023.03.03 13:45 | modify | 644 | 0.06 | 136.617 | 136.756 | 131.497 | |
16685 | 2023.03.03 13:50 | modify | 645 | 0.06 | 136.617 | 136.711 | 131.497 | |
16686 | 2023.03.03 13:50 | modify | 644 | 0.06 | 136.617 | 136.711 | 131.497 | |
16687 | 2023.03.03 13:55 | modify | 645 | 0.06 | 136.617 | 136.690 | 131.497 | |
16688 | 2023.03.03 13:55 | modify | 644 | 0.06 | 136.617 | 136.690 | 131.497 | |
16689 | 2023.03.03 15:45 | modify | 645 | 0.06 | 136.617 | 136.610 | 131.497 | |
16690 | 2023.03.03 15:45 | modify | 644 | 0.06 | 136.617 | 136.610 | 131.497 | |
16691 | 2023.03.03 15:50 | modify | 645 | 0.06 | 136.617 | 136.514 | 131.497 | |
16692 | 2023.03.03 15:50 | modify | 644 | 0.06 | 136.617 | 136.514 | 131.497 | |
16693 | 2023.03.03 16:05 | modify | 645 | 0.06 | 136.617 | 136.500 | 131.497 | |
16694 | 2023.03.03 16:05 | modify | 644 | 0.06 | 136.617 | 136.500 | 131.497 | |
16695 | 2023.03.03 22:05 | modify | 645 | 0.06 | 136.617 | 136.421 | 131.497 | |
16696 | 2023.03.03 22:05 | modify | 644 | 0.06 | 136.617 | 136.421 | 131.497 | |
16697 | 2023.03.03 22:10 | modify | 645 | 0.06 | 136.617 | 136.409 | 131.497 | |
16698 | 2023.03.03 22:10 | modify | 644 | 0.06 | 136.617 | 136.409 | 131.497 | |
16699 | 2023.03.06 03:10 | modify | 645 | 0.06 | 136.617 | 136.316 | 131.497 | |
16700 | 2023.03.06 03:10 | modify | 644 | 0.06 | 136.617 | 136.316 | 131.497 | |
16701 | 2023.03.06 05:10 | modify | 645 | 0.06 | 136.617 | 136.245 | 131.497 | |
16702 | 2023.03.06 05:10 | modify | 644 | 0.06 | 136.617 | 136.245 | 131.497 | |
16703 | 2023.03.06 05:35 | modify | 645 | 0.06 | 136.617 | 136.235 | 131.497 | |
16704 | 2023.03.06 05:35 | modify | 644 | 0.06 | 136.617 | 136.235 | 131.497 | |
16705 | 2023.03.06 05:45 | modify | 645 | 0.06 | 136.617 | 136.197 | 131.497 | |
16706 | 2023.03.06 05:45 | modify | 644 | 0.06 | 136.617 | 136.197 | 131.497 | |
16707 | 2023.03.06 05:50 | modify | 645 | 0.06 | 136.617 | 136.178 | 131.497 | |
16708 | 2023.03.06 05:50 | modify | 644 | 0.06 | 136.617 | 136.178 | 131.497 | |
16709 | 2023.03.06 05:55 | modify | 645 | 0.06 | 136.617 | 136.101 | 131.497 | |
16710 | 2023.03.06 05:55 | modify | 644 | 0.06 | 136.617 | 136.101 | 131.497 | |
16711 | 2023.03.06 11:54 | s/l | 644 | 0.06 | 136.112 | 136.101 | 131.497 | 20.42 | 10579.89 |
16712 | 2023.03.06 11:54 | s/l | 645 | 0.06 | 136.108 | 136.101 | 131.497 | 20.60 | 10600.49 |
16713 | 2023.03.06 13:30 | buy | 646 | 0.06 | 136.076 | 0.000 | 0.000 | |
16714 | 2023.03.06 13:30 | modify | 646 | 0.06 | 136.076 | 133.136 | 141.196 | |
16715 | 2023.03.06 13:45 | modify | 646 | 0.06 | 136.076 | 135.435 | 141.196 | |
16716 | 2023.03.06 13:50 | modify | 646 | 0.06 | 136.076 | 135.493 | 141.196 | |
16717 | 2023.03.06 13:55 | modify | 646 | 0.06 | 136.076 | 135.510 | 141.196 | |
16718 | 2023.03.06 20:30 | buy | 647 | 0.06 | 135.950 | 0.000 | 0.000 | |
16719 | 2023.03.06 20:30 | modify | 647 | 0.06 | 135.950 | 133.010 | 141.070 | |
16720 | 2023.03.06 20:35 | modify | 647 | 0.06 | 135.950 | 135.306 | 141.070 | |
16721 | 2023.03.06 20:40 | modify | 647 | 0.06 | 135.950 | 135.324 | 141.070 | |
16722 | 2023.03.06 20:45 | modify | 647 | 0.06 | 135.950 | 135.326 | 141.070 | |
16723 | 2023.03.06 20:55 | modify | 647 | 0.06 | 135.950 | 135.372 | 141.070 | |
16724 | 2023.03.06 21:00 | modify | 647 | 0.06 | 135.950 | 135.389 | 141.070 | |
16725 | 2023.03.06 22:00 | modify | 647 | 0.06 | 135.950 | 135.398 | 141.070 | |
16726 | 2023.03.07 02:50 | modify | 647 | 0.06 | 135.950 | 135.408 | 141.070 | |
16727 | 2023.03.07 03:00 | modify | 647 | 0.06 | 135.950 | 135.431 | 141.070 | |
16728 | 2023.03.07 03:05 | modify | 647 | 0.06 | 135.950 | 135.511 | 141.070 | |
16729 | 2023.03.07 03:05 | modify | 646 | 0.06 | 136.076 | 135.511 | 141.196 | |
16730 | 2023.03.07 14:30 | modify | 647 | 0.06 | 135.950 | 135.563 | 141.070 | |
16731 | 2023.03.07 14:30 | modify | 646 | 0.06 | 136.076 | 135.563 | 141.196 | |
16732 | 2023.03.07 14:35 | modify | 647 | 0.06 | 135.950 | 135.567 | 141.070 | |
16733 | 2023.03.07 14:35 | modify | 646 | 0.06 | 136.076 | 135.567 | 141.196 | |
16734 | 2023.03.07 16:15 | modify | 647 | 0.06 | 135.950 | 135.575 | 141.070 | |
16735 | 2023.03.07 16:15 | modify | 646 | 0.06 | 136.076 | 135.575 | 141.196 | |
16736 | 2023.03.07 16:20 | modify | 647 | 0.06 | 135.950 | 135.584 | 141.070 | |
16737 | 2023.03.07 16:20 | modify | 646 | 0.06 | 136.076 | 135.584 | 141.196 | |
16738 | 2023.03.07 16:30 | modify | 647 | 0.06 | 135.950 | 135.604 | 141.070 | |
16739 | 2023.03.07 16:30 | modify | 646 | 0.06 | 136.076 | 135.604 | 141.196 | |
16740 | 2023.03.07 16:40 | modify | 647 | 0.06 | 135.950 | 135.625 | 141.070 | |
16741 | 2023.03.07 16:40 | modify | 646 | 0.06 | 136.076 | 135.625 | 141.196 | |
16742 | 2023.03.07 16:45 | modify | 647 | 0.06 | 135.950 | 135.640 | 141.070 | |
16743 | 2023.03.07 16:45 | modify | 646 | 0.06 | 136.076 | 135.640 | 141.196 | |
16744 | 2023.03.07 17:05 | modify | 647 | 0.06 | 135.950 | 136.026 | 141.070 | |
16745 | 2023.03.07 17:05 | modify | 646 | 0.06 | 136.076 | 136.026 | 141.196 | |
16746 | 2023.03.07 17:10 | modify | 647 | 0.06 | 135.950 | 136.064 | 141.070 | |
16747 | 2023.03.07 17:10 | modify | 646 | 0.06 | 136.076 | 136.064 | 141.196 | |
16748 | 2023.03.07 17:15 | modify | 647 | 0.06 | 135.950 | 136.132 | 141.070 | |
16749 | 2023.03.07 17:15 | modify | 646 | 0.06 | 136.076 | 136.132 | 141.196 | |
16750 | 2023.03.07 17:20 | modify | 647 | 0.06 | 135.950 | 136.210 | 141.070 | |
16751 | 2023.03.07 17:20 | modify | 646 | 0.06 | 136.076 | 136.210 | 141.196 | |
16752 | 2023.03.07 18:30 | modify | 647 | 0.06 | 135.950 | 136.245 | 141.070 | |
16753 | 2023.03.07 18:30 | modify | 646 | 0.06 | 136.076 | 136.245 | 141.196 | |
16754 | 2023.03.07 18:35 | modify | 647 | 0.06 | 135.950 | 136.284 | 141.070 | |
16755 | 2023.03.07 18:35 | modify | 646 | 0.06 | 136.076 | 136.284 | 141.196 | |
16756 | 2023.03.07 20:35 | modify | 647 | 0.06 | 135.950 | 136.285 | 141.070 | |
16757 | 2023.03.07 20:35 | modify | 646 | 0.06 | 136.076 | 136.285 | 141.196 | |
16758 | 2023.03.07 20:45 | modify | 647 | 0.06 | 135.950 | 136.310 | 141.070 | |
16759 | 2023.03.07 20:45 | modify | 646 | 0.06 | 136.076 | 136.310 | 141.196 | |
16760 | 2023.03.07 20:50 | modify | 647 | 0.06 | 135.950 | 136.317 | 141.070 | |
16761 | 2023.03.07 20:50 | modify | 646 | 0.06 | 136.076 | 136.317 | 141.196 | |
16762 | 2023.03.07 20:55 | modify | 647 | 0.06 | 135.950 | 136.382 | 141.070 | |
16763 | 2023.03.07 20:55 | modify | 646 | 0.06 | 136.076 | 136.382 | 141.196 | |
16764 | 2023.03.07 21:15 | modify | 647 | 0.06 | 135.950 | 136.410 | 141.070 | |
16765 | 2023.03.07 21:15 | modify | 646 | 0.06 | 136.076 | 136.410 | 141.196 | |
16766 | 2023.03.07 21:20 | modify | 647 | 0.06 | 135.950 | 136.429 | 141.070 | |
16767 | 2023.03.07 21:20 | modify | 646 | 0.06 | 136.076 | 136.429 | 141.196 | |
16768 | 2023.03.07 21:25 | modify | 647 | 0.06 | 135.950 | 136.488 | 141.070 | |
16769 | 2023.03.07 21:25 | modify | 646 | 0.06 | 136.076 | 136.488 | 141.196 | |
16770 | 2023.03.07 22:50 | modify | 647 | 0.06 | 135.950 | 136.506 | 141.070 | |
16771 | 2023.03.07 22:50 | modify | 646 | 0.06 | 136.076 | 136.506 | 141.196 | |
16772 | 2023.03.07 22:55 | modify | 647 | 0.06 | 135.950 | 136.512 | 141.070 | |
16773 | 2023.03.07 22:55 | modify | 646 | 0.06 | 136.076 | 136.512 | 141.196 | |
16774 | 2023.03.08 01:05 | modify | 647 | 0.06 | 135.950 | 136.519 | 141.070 | |
16775 | 2023.03.08 01:05 | modify | 646 | 0.06 | 136.076 | 136.519 | 141.196 | |
16776 | 2023.03.08 01:10 | modify | 647 | 0.06 | 135.950 | 136.531 | 141.070 | |
16777 | 2023.03.08 01:10 | modify | 646 | 0.06 | 136.076 | 136.531 | 141.196 | |
16778 | 2023.03.08 01:15 | modify | 647 | 0.06 | 135.950 | 136.544 | 141.070 | |
16779 | 2023.03.08 01:15 | modify | 646 | 0.06 | 136.076 | 136.544 | 141.196 | |
16780 | 2023.03.08 01:40 | modify | 647 | 0.06 | 135.950 | 136.564 | 141.070 | |
16781 | 2023.03.08 01:40 | modify | 646 | 0.06 | 136.076 | 136.564 | 141.196 | |
16782 | 2023.03.08 01:50 | modify | 647 | 0.06 | 135.950 | 136.631 | 141.070 | |
16783 | 2023.03.08 01:50 | modify | 646 | 0.06 | 136.076 | 136.631 | 141.196 | |
16784 | 2023.03.08 01:55 | modify | 647 | 0.06 | 135.950 | 136.723 | 141.070 | |
16785 | 2023.03.08 01:55 | modify | 646 | 0.06 | 136.076 | 136.723 | 141.196 | |
16786 | 2023.03.08 02:00 | modify | 647 | 0.06 | 135.950 | 136.732 | 141.070 | |
16787 | 2023.03.08 02:00 | modify | 646 | 0.06 | 136.076 | 136.732 | 141.196 | |
16788 | 2023.03.08 02:05 | modify | 647 | 0.06 | 135.950 | 136.754 | 141.070 | |
16789 | 2023.03.08 02:05 | modify | 646 | 0.06 | 136.076 | 136.754 | 141.196 | |
16790 | 2023.03.08 02:10 | modify | 647 | 0.06 | 135.950 | 136.758 | 141.070 | |
16791 | 2023.03.08 02:10 | modify | 646 | 0.06 | 136.076 | 136.758 | 141.196 | |
16792 | 2023.03.08 02:15 | modify | 647 | 0.06 | 135.950 | 136.800 | 141.070 | |
16793 | 2023.03.08 02:15 | modify | 646 | 0.06 | 136.076 | 136.800 | 141.196 | |
16794 | 2023.03.08 02:20 | modify | 647 | 0.06 | 135.950 | 136.822 | 141.070 | |
16795 | 2023.03.08 02:20 | modify | 646 | 0.06 | 136.076 | 136.822 | 141.196 | |
16796 | 2023.03.08 02:30 | modify | 647 | 0.06 | 135.950 | 136.828 | 141.070 | |
16797 | 2023.03.08 02:30 | modify | 646 | 0.06 | 136.076 | 136.828 | 141.196 | |
16798 | 2023.03.08 05:00 | modify | 647 | 0.06 | 135.950 | 136.961 | 141.070 | |
16799 | 2023.03.08 05:00 | modify | 646 | 0.06 | 136.076 | 136.961 | 141.196 | |
16800 | 2023.03.08 05:05 | modify | 647 | 0.06 | 135.950 | 136.982 | 141.070 | |
16801 | 2023.03.08 05:05 | modify | 646 | 0.06 | 136.076 | 136.982 | 141.196 | |
16802 | 2023.03.08 05:15 | modify | 647 | 0.06 | 135.950 | 136.990 | 141.070 | |
16803 | 2023.03.08 05:15 | modify | 646 | 0.06 | 136.076 | 136.990 | 141.196 | |
16804 | 2023.03.08 05:20 | modify | 647 | 0.06 | 135.950 | 137.008 | 141.070 | |
16805 | 2023.03.08 05:20 | modify | 646 | 0.06 | 136.076 | 137.008 | 141.196 | |
16806 | 2023.03.08 05:25 | modify | 647 | 0.06 | 135.950 | 137.038 | 141.070 | |
16807 | 2023.03.08 05:25 | modify | 646 | 0.06 | 136.076 | 137.038 | 141.196 | |
16808 | 2023.03.08 05:45 | modify | 647 | 0.06 | 135.950 | 137.055 | 141.070 | |
16809 | 2023.03.08 05:45 | modify | 646 | 0.06 | 136.076 | 137.055 | 141.196 | |
16810 | 2023.03.08 06:00 | modify | 647 | 0.06 | 135.950 | 137.096 | 141.070 | |
16811 | 2023.03.08 06:00 | modify | 646 | 0.06 | 136.076 | 137.096 | 141.196 | |
16812 | 2023.03.08 06:40 | modify | 647 | 0.06 | 135.950 | 137.155 | 141.070 | |
16813 | 2023.03.08 06:40 | modify | 646 | 0.06 | 136.076 | 137.155 | 141.196 | |
16814 | 2023.03.08 06:45 | modify | 647 | 0.06 | 135.950 | 137.189 | 141.070 | |
16815 | 2023.03.08 06:45 | modify | 646 | 0.06 | 136.076 | 137.189 | 141.196 | |
16816 | 2023.03.08 06:50 | modify | 647 | 0.06 | 135.950 | 137.221 | 141.070 | |
16817 | 2023.03.08 06:50 | modify | 646 | 0.06 | 136.076 | 137.221 | 141.196 | |
16818 | 2023.03.08 13:56 | s/l | 646 | 0.06 | 137.229 | 137.221 | 141.196 | 51.13 | 10651.62 |
16819 | 2023.03.08 13:56 | s/l | 647 | 0.06 | 137.225 | 137.221 | 141.070 | 56.47 | 10708.10 |
16820 | 2023.03.08 15:20 | sell | 648 | 0.06 | 137.287 | 0.000 | 0.000 | |
16821 | 2023.03.08 15:20 | modify | 648 | 0.06 | 137.287 | 140.227 | 132.167 | |
16822 | 2023.03.08 15:25 | modify | 648 | 0.06 | 137.287 | 137.730 | 132.167 | |
16823 | 2023.03.08 16:00 | modify | 648 | 0.06 | 137.287 | 137.726 | 132.167 | |
16824 | 2023.03.08 16:05 | modify | 648 | 0.06 | 137.287 | 137.571 | 132.167 | |
16825 | 2023.03.08 16:20 | modify | 648 | 0.06 | 137.287 | 137.526 | 132.167 | |
16826 | 2023.03.08 16:30 | modify | 648 | 0.06 | 137.287 | 137.516 | 132.167 | |
16827 | 2023.03.08 16:35 | modify | 648 | 0.06 | 137.287 | 137.436 | 132.167 | |
16828 | 2023.03.08 16:50 | modify | 648 | 0.06 | 137.287 | 137.407 | 132.167 | |
16829 | 2023.03.08 17:25 | modify | 648 | 0.06 | 137.287 | 137.249 | 132.167 | |
16830 | 2023.03.08 17:35 | modify | 648 | 0.06 | 137.287 | 137.169 | 132.167 | |
16831 | 2023.03.08 18:44 | s/l | 648 | 0.06 | 137.168 | 137.169 | 132.167 | 5.20 | 10713.30 |
16832 | 2023.03.09 04:55 | sell | 649 | 0.06 | 137.013 | 0.000 | 0.000 | |
16833 | 2023.03.09 04:55 | modify | 649 | 0.06 | 137.013 | 139.953 | 131.893 | |
16834 | 2023.03.09 05:20 | modify | 649 | 0.06 | 137.013 | 137.639 | 131.893 | |
16835 | 2023.03.09 05:25 | modify | 649 | 0.06 | 137.013 | 137.606 | 131.893 | |
16836 | 2023.03.09 05:55 | modify | 649 | 0.06 | 137.013 | 137.605 | 131.893 | |
16837 | 2023.03.09 06:00 | modify | 649 | 0.06 | 137.013 | 137.601 | 131.893 | |
16838 | 2023.03.09 06:10 | modify | 649 | 0.06 | 137.013 | 137.599 | 131.893 | |
16839 | 2023.03.09 06:30 | modify | 649 | 0.06 | 137.013 | 137.583 | 131.893 | |
16840 | 2023.03.09 06:35 | modify | 649 | 0.06 | 137.013 | 137.543 | 131.893 | |
16841 | 2023.03.09 06:40 | modify | 649 | 0.06 | 137.013 | 137.534 | 131.893 | |
16842 | 2023.03.09 06:55 | modify | 649 | 0.06 | 137.013 | 137.467 | 131.893 | |
16843 | 2023.03.09 07:00 | modify | 649 | 0.06 | 137.013 | 137.457 | 131.893 | |
16844 | 2023.03.09 07:05 | modify | 649 | 0.06 | 137.013 | 137.431 | 131.893 | |
16845 | 2023.03.09 07:15 | modify | 649 | 0.06 | 137.013 | 137.412 | 131.893 | |
16846 | 2023.03.09 08:10 | modify | 649 | 0.06 | 137.013 | 137.359 | 131.893 | |
16847 | 2023.03.09 08:40 | modify | 649 | 0.06 | 137.013 | 137.353 | 131.893 | |
16848 | 2023.03.09 08:45 | modify | 649 | 0.06 | 137.013 | 137.324 | 131.893 | |
16849 | 2023.03.09 08:50 | modify | 649 | 0.06 | 137.013 | 137.276 | 131.893 | |
16850 | 2023.03.09 09:30 | modify | 649 | 0.06 | 137.013 | 137.270 | 131.893 | |
16851 | 2023.03.09 10:25 | modify | 649 | 0.06 | 137.013 | 137.198 | 131.893 | |
16852 | 2023.03.09 10:35 | modify | 649 | 0.06 | 137.013 | 137.173 | 131.893 | |
16853 | 2023.03.09 10:40 | modify | 649 | 0.06 | 137.013 | 136.927 | 131.893 | |
16854 | 2023.03.09 11:40 | modify | 649 | 0.06 | 137.013 | 136.825 | 131.893 | |
16855 | 2023.03.09 11:45 | modify | 649 | 0.06 | 137.013 | 136.803 | 131.893 | |
16856 | 2023.03.09 11:55 | modify | 649 | 0.06 | 137.013 | 136.789 | 131.893 | |
16857 | 2023.03.09 12:55 | modify | 649 | 0.06 | 137.013 | 136.767 | 131.893 | |
16858 | 2023.03.09 13:10 | modify | 649 | 0.06 | 137.013 | 136.747 | 131.893 | |
16859 | 2023.03.09 13:20 | modify | 649 | 0.06 | 137.013 | 136.744 | 131.893 | |
16860 | 2023.03.09 13:35 | modify | 649 | 0.06 | 137.013 | 136.740 | 131.893 | |
16861 | 2023.03.09 15:35 | modify | 649 | 0.06 | 137.013 | 136.715 | 131.893 | |
16862 | 2023.03.09 15:40 | modify | 649 | 0.06 | 137.013 | 136.687 | 131.893 | |
16863 | 2023.03.09 21:10 | modify | 649 | 0.06 | 137.013 | 136.666 | 131.893 | |
16864 | 2023.03.10 02:30 | modify | 649 | 0.06 | 137.013 | 136.600 | 131.893 | |
16865 | 2023.03.10 02:35 | modify | 649 | 0.06 | 137.013 | 136.545 | 131.893 | |
16866 | 2023.03.10 02:50 | modify | 649 | 0.06 | 137.013 | 136.526 | 131.893 | |
16867 | 2023.03.10 04:30 | s/l | 649 | 0.06 | 136.581 | 136.526 | 131.893 | 17.13 | 10730.43 |
16868 | 2023.03.13 07:10 | sell | 650 | 0.06 | 134.098 | 0.000 | 0.000 | |
16869 | 2023.03.13 07:10 | modify | 650 | 0.06 | 134.098 | 137.038 | 128.978 | |
16870 | 2023.03.13 07:15 | modify | 650 | 0.06 | 134.098 | 134.706 | 128.978 | |
16871 | 2023.03.13 07:25 | modify | 650 | 0.06 | 134.098 | 134.699 | 128.978 | |
16872 | 2023.03.13 07:30 | modify | 650 | 0.06 | 134.098 | 134.596 | 128.978 | |
16873 | 2023.03.13 07:35 | modify | 650 | 0.06 | 134.098 | 134.595 | 128.978 | |
16874 | 2023.03.13 07:40 | modify | 650 | 0.06 | 134.098 | 134.574 | 128.978 | |
16875 | 2023.03.13 07:45 | modify | 650 | 0.06 | 134.098 | 134.564 | 128.978 | |
16876 | 2023.03.13 10:01 | s/l | 650 | 0.06 | 134.562 | 134.564 | 128.978 | -20.69 | 10709.74 |
16877 | 2023.03.16 05:30 | sell | 651 | 0.06 | 132.942 | 0.000 | 0.000 | |
16878 | 2023.03.16 05:30 | modify | 651 | 0.06 | 132.942 | 135.882 | 127.822 | |
16879 | 2023.03.16 05:35 | modify | 651 | 0.06 | 132.942 | 133.580 | 127.822 | |
16880 | 2023.03.16 05:40 | modify | 651 | 0.06 | 132.942 | 133.561 | 127.822 | |
16881 | 2023.03.16 06:00 | modify | 651 | 0.06 | 132.942 | 133.497 | 127.822 | |
16882 | 2023.03.16 06:30 | modify | 651 | 0.06 | 132.942 | 133.441 | 127.822 | |
16883 | 2023.03.16 06:40 | modify | 651 | 0.06 | 132.942 | 133.421 | 127.822 | |
16884 | 2023.03.16 07:00 | modify | 651 | 0.06 | 132.942 | 133.395 | 127.822 | |
16885 | 2023.03.16 07:05 | modify | 651 | 0.06 | 132.942 | 133.358 | 127.822 | |
16886 | 2023.03.16 07:10 | modify | 651 | 0.06 | 132.942 | 133.301 | 127.822 | |
16887 | 2023.03.16 07:20 | modify | 651 | 0.06 | 132.942 | 133.298 | 127.822 | |
16888 | 2023.03.16 07:45 | modify | 651 | 0.06 | 132.942 | 133.267 | 127.822 | |
16889 | 2023.03.16 11:40 | sell | 652 | 0.06 | 132.882 | 0.000 | 0.000 | |
16890 | 2023.03.16 11:40 | modify | 652 | 0.06 | 132.882 | 135.822 | 127.762 | |
16891 | 2023.03.16 11:45 | modify | 652 | 0.06 | 132.882 | 133.515 | 127.762 | |
16892 | 2023.03.16 11:50 | modify | 652 | 0.06 | 132.882 | 133.452 | 127.762 | |
16893 | 2023.03.16 12:10 | modify | 652 | 0.06 | 132.882 | 133.372 | 127.762 | |
16894 | 2023.03.16 14:50 | modify | 652 | 0.06 | 132.882 | 133.354 | 127.762 | |
16895 | 2023.03.16 14:55 | modify | 652 | 0.06 | 132.882 | 133.349 | 127.762 | |
16896 | 2023.03.16 15:00 | modify | 652 | 0.06 | 132.882 | 133.267 | 127.762 | |
16897 | 2023.03.16 15:10 | modify | 652 | 0.06 | 132.882 | 133.163 | 127.762 | |
16898 | 2023.03.16 15:10 | modify | 651 | 0.06 | 132.942 | 133.163 | 127.822 | |
16899 | 2023.03.16 15:15 | modify | 652 | 0.06 | 132.882 | 133.124 | 127.762 | |
16900 | 2023.03.16 15:15 | modify | 651 | 0.06 | 132.942 | 133.124 | 127.822 | |
16901 | 2023.03.16 15:25 | modify | 652 | 0.06 | 132.882 | 133.102 | 127.762 | |
16902 | 2023.03.16 15:25 | modify | 651 | 0.06 | 132.942 | 133.102 | 127.822 | |
16903 | 2023.03.16 15:30 | modify | 652 | 0.06 | 132.882 | 133.100 | 127.762 | |
16904 | 2023.03.16 15:30 | modify | 651 | 0.06 | 132.942 | 133.100 | 127.822 | |
16905 | 2023.03.16 15:45 | modify | 652 | 0.06 | 132.882 | 133.078 | 127.762 | |
16906 | 2023.03.16 15:45 | modify | 651 | 0.06 | 132.942 | 133.078 | 127.822 | |
16907 | 2023.03.16 15:55 | modify | 652 | 0.06 | 132.882 | 132.921 | 127.762 | |
16908 | 2023.03.16 15:55 | modify | 651 | 0.06 | 132.942 | 132.921 | 127.822 | |
16909 | 2023.03.16 16:10 | modify | 652 | 0.06 | 132.882 | 132.821 | 127.762 | |
16910 | 2023.03.16 16:10 | modify | 651 | 0.06 | 132.942 | 132.821 | 127.822 | |
16911 | 2023.03.16 16:20 | modify | 652 | 0.06 | 132.882 | 132.780 | 127.762 | |
16912 | 2023.03.16 16:20 | modify | 651 | 0.06 | 132.942 | 132.780 | 127.822 | |
16913 | 2023.03.16 16:25 | modify | 652 | 0.06 | 132.882 | 132.558 | 127.762 | |
16914 | 2023.03.16 16:25 | modify | 651 | 0.06 | 132.942 | 132.558 | 127.822 | |
16915 | 2023.03.16 16:35 | modify | 652 | 0.06 | 132.882 | 132.408 | 127.762 | |
16916 | 2023.03.16 16:35 | modify | 651 | 0.06 | 132.942 | 132.408 | 127.822 | |
16917 | 2023.03.16 17:02 | s/l | 651 | 0.06 | 132.403 | 132.408 | 127.822 | 24.42 | 10734.16 |
16918 | 2023.03.16 17:02 | s/l | 652 | 0.06 | 132.422 | 132.408 | 127.762 | 20.84 | 10755.00 |
16919 | 2023.03.17 12:20 | sell | 653 | 0.06 | 133.073 | 0.000 | 0.000 | |
16920 | 2023.03.17 12:20 | modify | 653 | 0.06 | 133.073 | 136.013 | 127.953 | |
16921 | 2023.03.17 12:25 | modify | 653 | 0.06 | 133.073 | 133.720 | 127.953 | |
16922 | 2023.03.17 12:30 | modify | 653 | 0.06 | 133.073 | 133.648 | 127.953 | |
16923 | 2023.03.17 12:30 | sell | 654 | 0.06 | 132.979 | 0.000 | 0.000 | |
16924 | 2023.03.17 12:30 | modify | 654 | 0.06 | 132.979 | 135.919 | 127.859 | |
16925 | 2023.03.17 14:15 | modify | 654 | 0.06 | 132.979 | 133.558 | 127.859 | |
16926 | 2023.03.17 14:15 | modify | 653 | 0.06 | 133.073 | 133.558 | 127.953 | |
16927 | 2023.03.17 14:20 | modify | 654 | 0.06 | 132.979 | 133.434 | 127.859 | |
16928 | 2023.03.17 14:20 | modify | 653 | 0.06 | 133.073 | 133.434 | 127.953 | |
16929 | 2023.03.17 14:25 | modify | 654 | 0.06 | 132.979 | 133.347 | 127.859 | |
16930 | 2023.03.17 14:25 | modify | 653 | 0.06 | 133.073 | 133.347 | 127.953 | |
16931 | 2023.03.17 14:30 | modify | 654 | 0.06 | 132.979 | 133.206 | 127.859 | |
16932 | 2023.03.17 14:30 | modify | 653 | 0.06 | 133.073 | 133.206 | 127.953 | |
16933 | 2023.03.17 15:25 | modify | 654 | 0.06 | 132.979 | 133.003 | 127.859 | |
16934 | 2023.03.17 15:25 | modify | 653 | 0.06 | 133.073 | 133.003 | 127.953 | |
16935 | 2023.03.17 15:30 | modify | 654 | 0.06 | 132.979 | 132.947 | 127.859 | |
16936 | 2023.03.17 15:30 | modify | 653 | 0.06 | 133.073 | 132.947 | 127.953 | |
16937 | 2023.03.17 15:35 | modify | 654 | 0.06 | 132.979 | 132.827 | 127.859 | |
16938 | 2023.03.17 15:35 | modify | 653 | 0.06 | 133.073 | 132.827 | 127.953 | |
16939 | 2023.03.17 15:40 | modify | 654 | 0.06 | 132.979 | 132.805 | 127.859 | |
16940 | 2023.03.17 15:40 | modify | 653 | 0.06 | 133.073 | 132.805 | 127.953 | |
16941 | 2023.03.17 15:50 | modify | 654 | 0.06 | 132.979 | 132.712 | 127.859 | |
16942 | 2023.03.17 15:50 | modify | 653 | 0.06 | 133.073 | 132.712 | 127.953 | |
16943 | 2023.03.17 17:30 | modify | 654 | 0.06 | 132.979 | 132.688 | 127.859 | |
16944 | 2023.03.17 17:30 | modify | 653 | 0.06 | 133.073 | 132.688 | 127.953 | |
16945 | 2023.03.17 17:35 | modify | 654 | 0.06 | 132.979 | 132.558 | 127.859 | |
16946 | 2023.03.17 17:35 | modify | 653 | 0.06 | 133.073 | 132.558 | 127.953 | |
16947 | 2023.03.17 17:45 | modify | 654 | 0.06 | 132.979 | 132.512 | 127.859 | |
16948 | 2023.03.17 17:45 | modify | 653 | 0.06 | 133.073 | 132.512 | 127.953 | |
16949 | 2023.03.17 21:25 | modify | 654 | 0.06 | 132.979 | 132.507 | 127.859 | |
16950 | 2023.03.17 21:25 | modify | 653 | 0.06 | 133.073 | 132.507 | 127.953 | |
16951 | 2023.03.17 21:30 | modify | 654 | 0.06 | 132.979 | 132.425 | 127.859 | |
16952 | 2023.03.17 21:30 | modify | 653 | 0.06 | 133.073 | 132.425 | 127.953 | |
16953 | 2023.03.17 21:50 | modify | 654 | 0.06 | 132.979 | 132.415 | 127.859 | |
16954 | 2023.03.17 21:50 | modify | 653 | 0.06 | 133.073 | 132.415 | 127.953 | |
16955 | 2023.03.17 21:55 | modify | 654 | 0.06 | 132.979 | 132.269 | 127.859 | |
16956 | 2023.03.17 21:55 | modify | 653 | 0.06 | 133.073 | 132.269 | 127.953 | |
16957 | 2023.03.20 02:34 | s/l | 653 | 0.06 | 132.273 | 132.269 | 127.953 | 34.45 | 10789.45 |
16958 | 2023.03.20 02:34 | s/l | 654 | 0.06 | 132.264 | 132.269 | 127.859 | 30.60 | 10820.06 |
16959 | 2023.03.20 08:40 | sell | 655 | 0.06 | 131.958 | 0.000 | 0.000 | |
16960 | 2023.03.20 08:40 | modify | 655 | 0.06 | 131.958 | 134.898 | 126.838 | |
16961 | 2023.03.20 08:45 | modify | 655 | 0.06 | 131.958 | 132.607 | 126.838 | |
16962 | 2023.03.20 08:55 | modify | 655 | 0.06 | 131.958 | 132.557 | 126.838 | |
16963 | 2023.03.20 09:00 | modify | 655 | 0.06 | 131.958 | 132.492 | 126.838 | |
16964 | 2023.03.20 09:05 | modify | 655 | 0.06 | 131.958 | 132.364 | 126.838 | |
16965 | 2023.03.20 09:25 | modify | 655 | 0.06 | 131.958 | 132.227 | 126.838 | |
16966 | 2023.03.20 09:30 | modify | 655 | 0.06 | 131.958 | 132.154 | 126.838 | |
16967 | 2023.03.20 09:35 | modify | 655 | 0.06 | 131.958 | 131.994 | 126.838 | |
16968 | 2023.03.20 09:50 | modify | 655 | 0.06 | 131.958 | 131.841 | 126.838 | |
16969 | 2023.03.20 09:55 | modify | 655 | 0.06 | 131.958 | 131.815 | 126.838 | |
16970 | 2023.03.20 10:00 | modify | 655 | 0.06 | 131.958 | 131.769 | 126.838 | |
16971 | 2023.03.20 10:10 | modify | 655 | 0.06 | 131.958 | 131.646 | 126.838 | |
16972 | 2023.03.20 10:30 | modify | 655 | 0.06 | 131.958 | 131.542 | 126.838 | |
16973 | 2023.03.20 11:15 | modify | 655 | 0.06 | 131.958 | 131.418 | 126.838 | |
16974 | 2023.03.20 11:20 | modify | 655 | 0.06 | 131.958 | 131.310 | 126.838 | |
16975 | 2023.03.20 11:30 | modify | 655 | 0.06 | 131.958 | 131.304 | 126.838 | |
16976 | 2023.03.20 11:35 | modify | 655 | 0.06 | 131.958 | 131.253 | 126.838 | |
16977 | 2023.03.20 12:46 | s/l | 655 | 0.06 | 131.246 | 131.253 | 126.838 | 32.55 | 10852.61 |
16978 | 2023.03.21 05:55 | sell | 656 | 0.06 | 131.221 | 0.000 | 0.000 | |
16979 | 2023.03.21 05:55 | modify | 656 | 0.06 | 131.221 | 134.161 | 126.101 | |
16980 | 2023.03.21 06:50 | modify | 656 | 0.06 | 131.221 | 131.865 | 126.101 | |
16981 | 2023.03.21 06:55 | modify | 656 | 0.06 | 131.221 | 131.838 | 126.101 | |
16982 | 2023.03.21 10:57 | s/l | 656 | 0.06 | 131.842 | 131.838 | 126.101 | -28.27 | 10824.34 |
16983 | 2023.03.22 04:10 | buy | 657 | 0.06 | 132.440 | 0.000 | 0.000 | |
16984 | 2023.03.22 04:10 | modify | 657 | 0.06 | 132.440 | 129.500 | 137.560 | |
16985 | 2023.03.22 04:25 | modify | 657 | 0.06 | 132.440 | 131.808 | 137.560 | |
16986 | 2023.03.22 04:30 | modify | 657 | 0.06 | 132.440 | 131.899 | 137.560 | |
16987 | 2023.03.22 04:35 | modify | 657 | 0.06 | 132.440 | 131.916 | 137.560 | |
16988 | 2023.03.22 04:40 | modify | 657 | 0.06 | 132.440 | 132.062 | 137.560 | |
16989 | 2023.03.22 13:00 | buy | 658 | 0.06 | 132.558 | 0.000 | 0.000 | |
16990 | 2023.03.22 13:00 | modify | 658 | 0.06 | 132.558 | 129.618 | 137.678 | |
16991 | 2023.03.22 13:10 | modify | 658 | 0.06 | 132.558 | 131.961 | 137.678 | |
16992 | 2023.03.22 13:15 | modify | 658 | 0.06 | 132.558 | 131.989 | 137.678 | |
16993 | 2023.03.22 13:20 | modify | 658 | 0.06 | 132.558 | 132.107 | 137.678 | |
16994 | 2023.03.22 13:20 | modify | 657 | 0.06 | 132.440 | 132.107 | 137.560 | |
16995 | 2023.03.22 13:25 | modify | 658 | 0.06 | 132.558 | 132.150 | 137.678 | |
16996 | 2023.03.22 13:25 | modify | 657 | 0.06 | 132.440 | 132.150 | 137.560 | |
16997 | 2023.03.22 13:30 | modify | 658 | 0.06 | 132.558 | 132.167 | 137.678 | |
16998 | 2023.03.22 13:30 | modify | 657 | 0.06 | 132.440 | 132.167 | 137.560 | |
16999 | 2023.03.22 13:35 | modify | 658 | 0.06 | 132.558 | 132.218 | 137.678 | |
17000 | 2023.03.22 13:35 | modify | 657 | 0.06 | 132.440 | 132.218 | 137.560 | |
17001 | 2023.03.22 14:25 | modify | 658 | 0.06 | 132.558 | 132.238 | 137.678 | |
17002 | 2023.03.22 14:25 | modify | 657 | 0.06 | 132.440 | 132.238 | 137.560 | |
17003 | 2023.03.22 14:45 | modify | 658 | 0.06 | 132.558 | 132.256 | 137.678 | |
17004 | 2023.03.22 14:45 | modify | 657 | 0.06 | 132.440 | 132.256 | 137.560 | |
17005 | 2023.03.22 15:05 | modify | 658 | 0.06 | 132.558 | 132.281 | 137.678 | |
17006 | 2023.03.22 15:05 | modify | 657 | 0.06 | 132.440 | 132.281 | 137.560 | |
17007 | 2023.03.22 15:10 | modify | 658 | 0.06 | 132.558 | 132.301 | 137.678 | |
17008 | 2023.03.22 15:10 | modify | 657 | 0.06 | 132.440 | 132.301 | 137.560 | |
17009 | 2023.03.22 15:15 | modify | 658 | 0.06 | 132.558 | 132.303 | 137.678 | |
17010 | 2023.03.22 15:15 | modify | 657 | 0.06 | 132.440 | 132.303 | 137.560 | |
17011 | 2023.03.22 15:20 | modify | 658 | 0.06 | 132.558 | 132.324 | 137.678 | |
17012 | 2023.03.22 15:20 | modify | 657 | 0.06 | 132.440 | 132.324 | 137.560 | |
17013 | 2023.03.22 21:00 | s/l | 657 | 0.06 | 132.288 | 132.324 | 137.560 | -6.90 | 10817.44 |
17014 | 2023.03.22 21:00 | s/l | 658 | 0.06 | 132.280 | 132.324 | 137.678 | -12.61 | 10804.83 |
17015 | 2023.03.23 15:05 | buy | 659 | 0.06 | 131.288 | 0.000 | 0.000 | |
17016 | 2023.03.23 15:05 | modify | 659 | 0.06 | 131.288 | 128.348 | 136.408 | |
17017 | 2023.03.23 15:35 | modify | 659 | 0.06 | 131.288 | 130.725 | 136.408 | |
17018 | 2023.03.23 15:40 | modify | 659 | 0.06 | 131.288 | 130.801 | 136.408 | |
17019 | 2023.03.23 15:45 | modify | 659 | 0.06 | 131.288 | 130.970 | 136.408 | |
17020 | 2023.03.23 18:44 | s/l | 659 | 0.06 | 130.965 | 130.970 | 136.408 | -14.80 | 10790.03 |
17021 | 2023.03.23 22:05 | sell | 660 | 0.06 | 130.744 | 0.000 | 0.000 | |
17022 | 2023.03.23 22:05 | modify | 660 | 0.06 | 130.744 | 133.684 | 125.624 | |
17023 | 2023.03.23 22:10 | modify | 660 | 0.06 | 130.744 | 131.118 | 125.624 | |
17024 | 2023.03.23 22:15 | modify | 660 | 0.06 | 130.744 | 131.096 | 125.624 | |
17025 | 2023.03.23 22:20 | modify | 660 | 0.06 | 130.744 | 131.044 | 125.624 | |
17026 | 2023.03.23 23:05 | sell | 661 | 0.06 | 130.654 | 0.000 | 0.000 | |
17027 | 2023.03.23 23:05 | modify | 661 | 0.06 | 130.654 | 133.594 | 125.534 | |
17028 | 2023.03.23 23:10 | modify | 661 | 0.06 | 130.654 | 131.303 | 125.534 | |
17029 | 2023.03.23 23:15 | modify | 661 | 0.06 | 130.654 | 131.271 | 125.534 | |
17030 | 2023.03.24 03:55 | modify | 661 | 0.06 | 130.654 | 131.238 | 125.534 | |
17031 | 2023.03.24 04:00 | modify | 661 | 0.06 | 130.654 | 131.186 | 125.534 | |
17032 | 2023.03.24 04:05 | modify | 661 | 0.06 | 130.654 | 131.175 | 125.534 | |
17033 | 2023.03.24 04:10 | modify | 661 | 0.06 | 130.654 | 130.977 | 125.534 | |
17034 | 2023.03.24 04:10 | modify | 660 | 0.06 | 130.744 | 130.977 | 125.624 | |
17035 | 2023.03.24 04:15 | modify | 661 | 0.06 | 130.654 | 130.941 | 125.534 | |
17036 | 2023.03.24 04:15 | modify | 660 | 0.06 | 130.744 | 130.941 | 125.624 | |
17037 | 2023.03.24 04:20 | modify | 661 | 0.06 | 130.654 | 130.934 | 125.534 | |
17038 | 2023.03.24 04:20 | modify | 660 | 0.06 | 130.744 | 130.934 | 125.624 | |
17039 | 2023.03.24 04:25 | modify | 661 | 0.06 | 130.654 | 130.916 | 125.534 | |
17040 | 2023.03.24 04:25 | modify | 660 | 0.06 | 130.744 | 130.916 | 125.624 | |
17041 | 2023.03.24 07:50 | modify | 661 | 0.06 | 130.654 | 130.911 | 125.534 | |
17042 | 2023.03.24 07:50 | modify | 660 | 0.06 | 130.744 | 130.911 | 125.624 | |
17043 | 2023.03.24 07:55 | modify | 661 | 0.06 | 130.654 | 130.853 | 125.534 | |
17044 | 2023.03.24 07:55 | modify | 660 | 0.06 | 130.744 | 130.853 | 125.624 | |
17045 | 2023.03.24 08:00 | modify | 661 | 0.06 | 130.654 | 130.765 | 125.534 | |
17046 | 2023.03.24 08:00 | modify | 660 | 0.06 | 130.744 | 130.765 | 125.624 | |
17047 | 2023.03.24 08:55 | modify | 661 | 0.06 | 130.654 | 130.754 | 125.534 | |
17048 | 2023.03.24 08:55 | modify | 660 | 0.06 | 130.744 | 130.754 | 125.624 | |
17049 | 2023.03.24 11:10 | modify | 661 | 0.06 | 130.654 | 130.698 | 125.534 | |
17050 | 2023.03.24 11:10 | modify | 660 | 0.06 | 130.744 | 130.698 | 125.624 | |
17051 | 2023.03.24 11:15 | modify | 661 | 0.06 | 130.654 | 130.692 | 125.534 | |
17052 | 2023.03.24 11:15 | modify | 660 | 0.06 | 130.744 | 130.692 | 125.624 | |
17053 | 2023.03.24 11:45 | modify | 661 | 0.06 | 130.654 | 130.649 | 125.534 | |
17054 | 2023.03.24 11:45 | modify | 660 | 0.06 | 130.744 | 130.649 | 125.624 | |
17055 | 2023.03.24 12:25 | modify | 661 | 0.06 | 130.654 | 130.592 | 125.534 | |
17056 | 2023.03.24 12:25 | modify | 660 | 0.06 | 130.744 | 130.592 | 125.624 | |
17057 | 2023.03.24 12:35 | modify | 661 | 0.06 | 130.654 | 130.515 | 125.534 | |
17058 | 2023.03.24 12:35 | modify | 660 | 0.06 | 130.744 | 130.515 | 125.624 | |
17059 | 2023.03.24 12:40 | modify | 661 | 0.06 | 130.654 | 130.406 | 125.534 | |
17060 | 2023.03.24 12:40 | modify | 660 | 0.06 | 130.744 | 130.406 | 125.624 | |
17061 | 2023.03.24 13:10 | modify | 661 | 0.06 | 130.654 | 130.395 | 125.534 | |
17062 | 2023.03.24 13:10 | modify | 660 | 0.06 | 130.744 | 130.395 | 125.624 | |
17063 | 2023.03.24 13:15 | modify | 661 | 0.06 | 130.654 | 130.338 | 125.534 | |
17064 | 2023.03.24 13:15 | modify | 660 | 0.06 | 130.744 | 130.338 | 125.624 | |
17065 | 2023.03.24 16:29 | s/l | 660 | 0.06 | 130.335 | 130.338 | 125.624 | 16.99 | 10807.02 |
17066 | 2023.03.24 16:29 | s/l | 661 | 0.06 | 130.332 | 130.338 | 125.534 | 12.99 | 10820.02 |
17067 | 2023.03.30 09:25 | sell | 662 | 0.06 | 132.532 | 0.000 | 0.000 | |
17068 | 2023.03.30 09:25 | modify | 662 | 0.06 | 132.532 | 135.472 | 127.412 | |
17069 | 2023.03.30 09:30 | modify | 662 | 0.06 | 132.532 | 133.178 | 127.412 | |
17070 | 2023.03.30 09:35 | modify | 662 | 0.06 | 132.532 | 133.174 | 127.412 | |
17071 | 2023.03.30 09:40 | modify | 662 | 0.06 | 132.532 | 133.150 | 127.412 | |
17072 | 2023.03.30 09:50 | sell | 663 | 0.06 | 132.521 | 0.000 | 0.000 | |
17073 | 2023.03.30 09:50 | modify | 663 | 0.06 | 132.521 | 135.461 | 127.401 | |
17074 | 2023.03.30 09:55 | modify | 663 | 0.06 | 132.521 | 133.072 | 127.401 | |
17075 | 2023.03.30 09:55 | modify | 662 | 0.06 | 132.532 | 133.072 | 127.412 | |
17076 | 2023.03.30 10:00 | modify | 663 | 0.06 | 132.521 | 133.022 | 127.401 | |
17077 | 2023.03.30 10:00 | modify | 662 | 0.06 | 132.532 | 133.022 | 127.412 | |
17078 | 2023.03.30 10:05 | modify | 663 | 0.06 | 132.521 | 132.967 | 127.401 | |
17079 | 2023.03.30 10:05 | modify | 662 | 0.06 | 132.532 | 132.967 | 127.412 | |
17080 | 2023.03.30 10:10 | modify | 663 | 0.06 | 132.521 | 132.953 | 127.401 | |
17081 | 2023.03.30 10:10 | modify | 662 | 0.06 | 132.532 | 132.953 | 127.412 | |
17082 | 2023.03.30 10:20 | modify | 663 | 0.06 | 132.521 | 132.949 | 127.401 | |
17083 | 2023.03.30 10:20 | modify | 662 | 0.06 | 132.532 | 132.949 | 127.412 | |
17084 | 2023.03.30 10:25 | modify | 663 | 0.06 | 132.521 | 132.932 | 127.401 | |
17085 | 2023.03.30 10:25 | modify | 662 | 0.06 | 132.532 | 132.932 | 127.412 | |
17086 | 2023.03.30 16:11 | s/l | 662 | 0.06 | 132.932 | 132.932 | 127.412 | -18.05 | 10801.97 |
17087 | 2023.03.30 16:11 | s/l | 663 | 0.06 | 132.941 | 132.932 | 127.401 | -18.96 | 10783.01 |
17088 | 2023.03.30 16:40 | buy | 664 | 0.06 | 132.686 | 0.000 | 0.000 | |
17089 | 2023.03.30 16:40 | modify | 664 | 0.06 | 132.686 | 129.746 | 137.806 | |
17090 | 2023.03.30 16:45 | modify | 664 | 0.06 | 132.686 | 132.086 | 137.806 | |
17091 | 2023.03.30 16:50 | modify | 664 | 0.06 | 132.686 | 132.087 | 137.806 | |
17092 | 2023.03.30 16:55 | buy | 665 | 0.06 | 132.687 | 0.000 | 0.000 | |
17093 | 2023.03.30 16:55 | modify | 665 | 0.06 | 132.687 | 129.747 | 137.807 | |
17094 | 2023.03.30 17:05 | modify | 665 | 0.06 | 132.687 | 132.042 | 137.807 | |
17095 | 2023.03.30 17:10 | modify | 665 | 0.06 | 132.687 | 132.148 | 137.807 | |
17096 | 2023.03.30 17:10 | modify | 664 | 0.06 | 132.686 | 132.148 | 137.806 | |
17097 | 2023.03.30 17:20 | modify | 665 | 0.06 | 132.687 | 132.181 | 137.807 | |
17098 | 2023.03.30 17:20 | modify | 664 | 0.06 | 132.686 | 132.181 | 137.806 | |
17099 | 2023.03.30 17:30 | modify | 665 | 0.06 | 132.687 | 132.184 | 137.807 | |
17100 | 2023.03.30 17:30 | modify | 664 | 0.06 | 132.686 | 132.184 | 137.806 | |
17101 | 2023.03.31 02:00 | modify | 665 | 0.06 | 132.687 | 132.208 | 137.807 | |
17102 | 2023.03.31 02:00 | modify | 664 | 0.06 | 132.686 | 132.208 | 137.806 | |
17103 | 2023.03.31 02:20 | modify | 665 | 0.06 | 132.687 | 132.305 | 137.807 | |
17104 | 2023.03.31 02:20 | modify | 664 | 0.06 | 132.686 | 132.305 | 137.806 | |
17105 | 2023.03.31 02:40 | modify | 665 | 0.06 | 132.687 | 132.311 | 137.807 | |
17106 | 2023.03.31 02:40 | modify | 664 | 0.06 | 132.686 | 132.311 | 137.806 | |
17107 | 2023.03.31 02:45 | modify | 665 | 0.06 | 132.687 | 132.312 | 137.807 | |
17108 | 2023.03.31 02:45 | modify | 664 | 0.06 | 132.686 | 132.312 | 137.806 | |
17109 | 2023.03.31 02:50 | modify | 665 | 0.06 | 132.687 | 132.389 | 137.807 | |
17110 | 2023.03.31 02:50 | modify | 664 | 0.06 | 132.686 | 132.389 | 137.806 | |
17111 | 2023.03.31 02:55 | modify | 665 | 0.06 | 132.687 | 132.509 | 137.807 | |
17112 | 2023.03.31 02:55 | modify | 664 | 0.06 | 132.686 | 132.509 | 137.806 | |
17113 | 2023.03.31 03:00 | modify | 665 | 0.06 | 132.687 | 132.537 | 137.807 | |
17114 | 2023.03.31 03:00 | modify | 664 | 0.06 | 132.686 | 132.537 | 137.806 | |
17115 | 2023.03.31 03:05 | modify | 665 | 0.06 | 132.687 | 132.621 | 137.807 | |
17116 | 2023.03.31 03:05 | modify | 664 | 0.06 | 132.686 | 132.621 | 137.806 | |
17117 | 2023.03.31 03:10 | modify | 665 | 0.06 | 132.687 | 132.654 | 137.807 | |
17118 | 2023.03.31 03:10 | modify | 664 | 0.06 | 132.686 | 132.654 | 137.806 | |
17119 | 2023.03.31 03:20 | modify | 665 | 0.06 | 132.687 | 132.655 | 137.807 | |
17120 | 2023.03.31 03:20 | modify | 664 | 0.06 | 132.686 | 132.655 | 137.806 | |
17121 | 2023.03.31 03:25 | modify | 665 | 0.06 | 132.687 | 132.690 | 137.807 | |
17122 | 2023.03.31 03:25 | modify | 664 | 0.06 | 132.686 | 132.690 | 137.806 | |
17123 | 2023.03.31 03:40 | modify | 665 | 0.06 | 132.687 | 132.726 | 137.807 | |
17124 | 2023.03.31 03:40 | modify | 664 | 0.06 | 132.686 | 132.726 | 137.806 | |
17125 | 2023.03.31 03:45 | modify | 665 | 0.06 | 132.687 | 132.787 | 137.807 | |
17126 | 2023.03.31 03:45 | modify | 664 | 0.06 | 132.686 | 132.787 | 137.806 | |
17127 | 2023.03.31 06:56 | s/l | 664 | 0.06 | 132.788 | 132.787 | 137.806 | 4.97 | 10787.98 |
17128 | 2023.03.31 06:56 | s/l | 665 | 0.06 | 132.786 | 132.787 | 137.807 | 4.83 | 10792.81 |
17129 | 2023.03.31 10:20 | buy | 666 | 0.06 | 133.062 | 0.000 | 0.000 | |
17130 | 2023.03.31 10:20 | modify | 666 | 0.06 | 133.062 | 130.122 | 138.182 | |
17131 | 2023.03.31 10:35 | modify | 666 | 0.06 | 133.062 | 132.432 | 138.182 | |
17132 | 2023.03.31 10:40 | modify | 666 | 0.06 | 133.062 | 132.457 | 138.182 | |
17133 | 2023.03.31 10:45 | modify | 666 | 0.06 | 133.062 | 132.488 | 138.182 | |
17134 | 2023.03.31 11:20 | modify | 666 | 0.06 | 133.062 | 132.520 | 138.182 | |
17135 | 2023.03.31 11:25 | modify | 666 | 0.06 | 133.062 | 132.673 | 138.182 | |
17136 | 2023.03.31 11:40 | modify | 666 | 0.06 | 133.062 | 132.805 | 138.182 | |
17137 | 2023.03.31 11:45 | modify | 666 | 0.06 | 133.062 | 132.873 | 138.182 | |
17138 | 2023.03.31 12:30 | buy | 667 | 0.06 | 133.251 | 0.000 | 0.000 | |
17139 | 2023.03.31 12:30 | modify | 667 | 0.06 | 133.251 | 130.311 | 138.371 | |
17140 | 2023.03.31 12:45 | modify | 667 | 0.06 | 133.251 | 132.604 | 138.371 | |
17141 | 2023.03.31 12:50 | modify | 667 | 0.06 | 133.251 | 132.642 | 138.371 | |
17142 | 2023.03.31 12:55 | modify | 667 | 0.06 | 133.251 | 132.698 | 138.371 | |
17143 | 2023.03.31 13:00 | modify | 667 | 0.06 | 133.251 | 132.733 | 138.371 | |
17144 | 2023.03.31 13:15 | modify | 667 | 0.06 | 133.251 | 132.747 | 138.371 | |
17145 | 2023.03.31 13:20 | modify | 667 | 0.06 | 133.251 | 132.805 | 138.371 | |
17146 | 2023.03.31 15:31 | s/l | 666 | 0.06 | 132.869 | 132.873 | 138.182 | -8.71 | 10784.10 |
17147 | 2023.03.31 15:32 | s/l | 667 | 0.06 | 132.794 | 132.805 | 138.371 | -20.65 | 10763.45 |
17148 | 2023.04.03 02:10 | buy | 668 | 0.06 | 133.164 | 0.000 | 0.000 | |
17149 | 2023.04.03 02:10 | modify | 668 | 0.06 | 133.164 | 130.224 | 138.284 | |
17150 | 2023.04.03 02:15 | modify | 668 | 0.06 | 133.164 | 132.529 | 138.284 | |
17151 | 2023.04.03 02:30 | modify | 668 | 0.06 | 133.164 | 132.541 | 138.284 | |
17152 | 2023.04.03 02:40 | modify | 668 | 0.06 | 133.164 | 132.576 | 138.284 | |
17153 | 2023.04.03 02:50 | modify | 668 | 0.06 | 133.164 | 132.596 | 138.284 | |
17154 | 2023.04.03 03:00 | modify | 668 | 0.06 | 133.164 | 132.690 | 138.284 | |
17155 | 2023.04.03 06:05 | modify | 668 | 0.06 | 133.164 | 132.757 | 138.284 | |
17156 | 2023.04.03 06:20 | modify | 668 | 0.06 | 133.164 | 132.759 | 138.284 | |
17157 | 2023.04.03 07:00 | modify | 668 | 0.06 | 133.164 | 132.787 | 138.284 | |
17158 | 2023.04.03 07:20 | modify | 668 | 0.06 | 133.164 | 132.800 | 138.284 | |
17159 | 2023.04.03 07:25 | modify | 668 | 0.06 | 133.164 | 132.807 | 138.284 | |
17160 | 2023.04.03 07:50 | modify | 668 | 0.06 | 133.164 | 132.810 | 138.284 | |
17161 | 2023.04.03 07:55 | modify | 668 | 0.06 | 133.164 | 132.820 | 138.284 | |
17162 | 2023.04.03 08:15 | modify | 668 | 0.06 | 133.164 | 132.856 | 138.284 | |
17163 | 2023.04.03 09:05 | modify | 668 | 0.06 | 133.164 | 132.858 | 138.284 | |
17164 | 2023.04.03 09:10 | modify | 668 | 0.06 | 133.164 | 132.903 | 138.284 | |
17165 | 2023.04.03 09:15 | modify | 668 | 0.06 | 133.164 | 132.994 | 138.284 | |
17166 | 2023.04.03 09:25 | modify | 668 | 0.06 | 133.164 | 133.030 | 138.284 | |
17167 | 2023.04.03 09:30 | modify | 668 | 0.06 | 133.164 | 133.034 | 138.284 | |
17168 | 2023.04.03 09:35 | modify | 668 | 0.06 | 133.164 | 133.045 | 138.284 | |
17169 | 2023.04.03 14:23 | s/l | 668 | 0.06 | 133.052 | 133.045 | 138.284 | -5.05 | 10758.40 |
17170 | 2023.04.03 15:55 | sell | 669 | 0.06 | 133.085 | 0.000 | 0.000 | |
17171 | 2023.04.03 15:55 | modify | 669 | 0.06 | 133.085 | 136.025 | 127.965 | |
17172 | 2023.04.03 16:15 | modify | 669 | 0.06 | 133.085 | 133.721 | 127.965 | |
17173 | 2023.04.03 16:20 | modify | 669 | 0.06 | 133.085 | 133.656 | 127.965 | |
17174 | 2023.04.03 16:25 | modify | 669 | 0.06 | 133.085 | 133.606 | 127.965 | |
17175 | 2023.04.03 16:45 | modify | 669 | 0.06 | 133.085 | 133.557 | 127.965 | |
17176 | 2023.04.03 16:50 | modify | 669 | 0.06 | 133.085 | 133.487 | 127.965 | |
17177 | 2023.04.03 17:05 | modify | 669 | 0.06 | 133.085 | 133.107 | 127.965 | |
17178 | 2023.04.03 17:20 | modify | 669 | 0.06 | 133.085 | 132.989 | 127.965 | |
17179 | 2023.04.03 18:15 | modify | 669 | 0.06 | 133.085 | 132.935 | 127.965 | |
17180 | 2023.04.03 18:25 | modify | 669 | 0.06 | 133.085 | 132.925 | 127.965 | |
17181 | 2023.04.03 18:50 | modify | 669 | 0.06 | 133.085 | 132.909 | 127.965 | |
17182 | 2023.04.04 02:20 | modify | 669 | 0.06 | 133.085 | 132.898 | 127.965 | |
17183 | 2023.04.04 02:25 | modify | 669 | 0.06 | 133.085 | 132.868 | 127.965 | |
17184 | 2023.04.04 02:40 | modify | 669 | 0.06 | 133.085 | 132.850 | 127.965 | |
17185 | 2023.04.04 06:17 | s/l | 669 | 0.06 | 132.857 | 132.850 | 127.965 | 8.45 | 10766.85 |
17186 | 2023.04.04 13:00 | buy | 670 | 0.06 | 132.827 | 0.000 | 0.000 | |
17187 | 2023.04.04 13:00 | modify | 670 | 0.06 | 132.827 | 129.887 | 137.947 | |
17188 | 2023.04.04 13:05 | modify | 670 | 0.06 | 132.827 | 132.258 | 137.947 | |
17189 | 2023.04.04 13:10 | modify | 670 | 0.06 | 132.827 | 132.292 | 137.947 | |
17190 | 2023.04.04 13:40 | modify | 670 | 0.06 | 132.827 | 132.328 | 137.947 | |
17191 | 2023.04.04 13:50 | modify | 670 | 0.06 | 132.827 | 132.330 | 137.947 | |
17192 | 2023.04.04 14:15 | modify | 670 | 0.06 | 132.827 | 132.353 | 137.947 | |
17193 | 2023.04.04 14:20 | modify | 670 | 0.06 | 132.827 | 132.396 | 137.947 | |
17194 | 2023.04.04 14:25 | modify | 670 | 0.06 | 132.827 | 132.481 | 137.947 | |
17195 | 2023.04.04 17:00 | s/l | 670 | 0.06 | 132.480 | 132.481 | 137.947 | -15.72 | 10751.13 |
17196 | 2023.04.05 10:25 | sell | 671 | 0.06 | 131.534 | 0.000 | 0.000 | |
17197 | 2023.04.05 10:25 | modify | 671 | 0.06 | 131.534 | 134.474 | 126.414 | |
17198 | 2023.04.05 10:30 | modify | 671 | 0.06 | 131.534 | 132.149 | 126.414 | |
17199 | 2023.04.05 10:50 | modify | 671 | 0.06 | 131.534 | 132.130 | 126.414 | |
17200 | 2023.04.05 10:55 | modify | 671 | 0.06 | 131.534 | 132.035 | 126.414 | |
17201 | 2023.04.05 11:20 | modify | 671 | 0.06 | 131.534 | 132.031 | 126.414 | |
17202 | 2023.04.05 11:25 | modify | 671 | 0.06 | 131.534 | 131.936 | 126.414 | |
17203 | 2023.04.05 15:20 | modify | 671 | 0.06 | 131.534 | 131.757 | 126.414 | |
17204 | 2023.04.05 15:25 | modify | 671 | 0.06 | 131.534 | 131.675 | 126.414 | |
17205 | 2023.04.05 15:35 | modify | 671 | 0.06 | 131.534 | 131.642 | 126.414 | |
17206 | 2023.04.05 17:05 | modify | 671 | 0.06 | 131.534 | 131.409 | 126.414 | |
17207 | 2023.04.05 23:12 | s/l | 671 | 0.06 | 131.413 | 131.409 | 126.414 | 5.53 | 10756.66 |
17208 | 2023.04.06 10:20 | buy | 672 | 0.06 | 131.342 | 0.000 | 0.000 | |
17209 | 2023.04.06 10:20 | modify | 672 | 0.06 | 131.342 | 128.402 | 136.462 | |
17210 | 2023.04.06 10:30 | modify | 672 | 0.06 | 131.342 | 130.725 | 136.462 | |
17211 | 2023.04.06 11:05 | modify | 672 | 0.06 | 131.342 | 130.744 | 136.462 | |
17212 | 2023.04.06 12:00 | modify | 672 | 0.06 | 131.342 | 130.751 | 136.462 | |
17213 | 2023.04.06 13:00 | buy | 673 | 0.06 | 131.324 | 0.000 | 0.000 | |
17214 | 2023.04.06 13:00 | modify | 673 | 0.06 | 131.324 | 128.384 | 136.444 | |
17215 | 2023.04.06 13:05 | modify | 673 | 0.06 | 131.324 | 130.729 | 136.444 | |
17216 | 2023.04.06 13:10 | modify | 673 | 0.06 | 131.324 | 130.748 | 136.444 | |
17217 | 2023.04.06 13:15 | modify | 673 | 0.06 | 131.324 | 130.755 | 136.444 | |
17218 | 2023.04.06 13:15 | modify | 672 | 0.06 | 131.342 | 130.755 | 136.462 | |
17219 | 2023.04.06 13:20 | modify | 673 | 0.06 | 131.324 | 130.796 | 136.444 | |
17220 | 2023.04.06 13:20 | modify | 672 | 0.06 | 131.342 | 130.796 | 136.462 | |
17221 | 2023.04.06 13:25 | modify | 673 | 0.06 | 131.324 | 130.846 | 136.444 | |
17222 | 2023.04.06 13:25 | modify | 672 | 0.06 | 131.342 | 130.846 | 136.462 | |
17223 | 2023.04.06 14:55 | modify | 673 | 0.06 | 131.324 | 130.866 | 136.444 | |
17224 | 2023.04.06 14:55 | modify | 672 | 0.06 | 131.342 | 130.866 | 136.462 | |
17225 | 2023.04.06 15:40 | modify | 673 | 0.06 | 131.324 | 130.889 | 136.444 | |
17226 | 2023.04.06 15:40 | modify | 672 | 0.06 | 131.342 | 130.889 | 136.462 | |
17227 | 2023.04.06 15:45 | modify | 673 | 0.06 | 131.324 | 130.915 | 136.444 | |
17228 | 2023.04.06 15:45 | modify | 672 | 0.06 | 131.342 | 130.915 | 136.462 | |
17229 | 2023.04.06 15:50 | modify | 673 | 0.06 | 131.324 | 130.982 | 136.444 | |
17230 | 2023.04.06 15:50 | modify | 672 | 0.06 | 131.342 | 130.982 | 136.462 | |
17231 | 2023.04.06 16:05 | modify | 673 | 0.06 | 131.324 | 131.086 | 136.444 | |
17232 | 2023.04.06 16:05 | modify | 672 | 0.06 | 131.342 | 131.086 | 136.462 | |
17233 | 2023.04.06 16:15 | modify | 673 | 0.06 | 131.324 | 131.103 | 136.444 | |
17234 | 2023.04.06 16:15 | modify | 672 | 0.06 | 131.342 | 131.103 | 136.462 | |
17235 | 2023.04.06 17:00 | modify | 673 | 0.06 | 131.324 | 131.132 | 136.444 | |
17236 | 2023.04.06 17:00 | modify | 672 | 0.06 | 131.342 | 131.132 | 136.462 | |
17237 | 2023.04.06 17:05 | modify | 673 | 0.06 | 131.324 | 131.173 | 136.444 | |
17238 | 2023.04.06 17:05 | modify | 672 | 0.06 | 131.342 | 131.173 | 136.462 | |
17239 | 2023.04.06 17:25 | modify | 673 | 0.06 | 131.324 | 131.182 | 136.444 | |
17240 | 2023.04.06 17:25 | modify | 672 | 0.06 | 131.342 | 131.182 | 136.462 | |
17241 | 2023.04.06 22:35 | modify | 673 | 0.06 | 131.324 | 131.184 | 136.444 | |
17242 | 2023.04.06 22:35 | modify | 672 | 0.06 | 131.342 | 131.184 | 136.462 | |
17243 | 2023.04.07 01:40 | modify | 673 | 0.06 | 131.324 | 131.190 | 136.444 | |
17244 | 2023.04.07 01:40 | modify | 672 | 0.06 | 131.342 | 131.190 | 136.462 | |
17245 | 2023.04.07 02:05 | modify | 673 | 0.06 | 131.324 | 131.237 | 136.444 | |
17246 | 2023.04.07 02:05 | modify | 672 | 0.06 | 131.342 | 131.237 | 136.462 | |
17247 | 2023.04.07 10:45 | modify | 673 | 0.06 | 131.324 | 131.239 | 136.444 | |
17248 | 2023.04.07 10:45 | modify | 672 | 0.06 | 131.342 | 131.239 | 136.462 | |
17249 | 2023.04.07 14:45 | sell | 674 | 0.06 | 131.643 | 0.000 | 0.000 | |
17250 | 2023.04.07 14:45 | modify | 674 | 0.06 | 131.643 | 134.583 | 126.523 | |
17251 | 2023.04.07 15:30 | modify | 674 | 0.06 | 131.643 | 132.259 | 126.523 | |
17252 | 2023.04.07 15:34 | s/l | 674 | 0.06 | 132.255 | 132.259 | 126.523 | -27.76 | 10728.90 |
17253 | 2023.04.07 15:35 | modify | 673 | 0.06 | 131.324 | 131.596 | 136.444 | |
17254 | 2023.04.07 15:35 | modify | 672 | 0.06 | 131.342 | 131.596 | 136.462 | |
17255 | 2023.04.07 15:40 | modify | 673 | 0.06 | 131.324 | 131.659 | 136.444 | |
17256 | 2023.04.07 15:40 | modify | 672 | 0.06 | 131.342 | 131.659 | 136.462 | |
17257 | 2023.04.10 03:15 | modify | 673 | 0.06 | 131.324 | 131.715 | 136.444 | |
17258 | 2023.04.10 03:15 | modify | 672 | 0.06 | 131.342 | 131.715 | 136.462 | |
17259 | 2023.04.10 03:20 | modify | 673 | 0.06 | 131.324 | 131.749 | 136.444 | |
17260 | 2023.04.10 03:20 | modify | 672 | 0.06 | 131.342 | 131.749 | 136.462 | |
17261 | 2023.04.10 03:25 | modify | 673 | 0.06 | 131.324 | 131.808 | 136.444 | |
17262 | 2023.04.10 03:25 | modify | 672 | 0.06 | 131.342 | 131.808 | 136.462 | |
17263 | 2023.04.10 03:35 | modify | 673 | 0.06 | 131.324 | 131.823 | 136.444 | |
17264 | 2023.04.10 03:35 | modify | 672 | 0.06 | 131.342 | 131.823 | 136.462 | |
17265 | 2023.04.10 03:40 | modify | 673 | 0.06 | 131.324 | 131.877 | 136.444 | |
17266 | 2023.04.10 03:40 | modify | 672 | 0.06 | 131.342 | 131.877 | 136.462 | |
17267 | 2023.04.10 03:45 | modify | 673 | 0.06 | 131.324 | 131.884 | 136.444 | |
17268 | 2023.04.10 03:45 | modify | 672 | 0.06 | 131.342 | 131.884 | 136.462 | |
17269 | 2023.04.10 03:50 | modify | 673 | 0.06 | 131.324 | 131.980 | 136.444 | |
17270 | 2023.04.10 03:50 | modify | 672 | 0.06 | 131.342 | 131.980 | 136.462 | |
17271 | 2023.04.10 04:55 | modify | 673 | 0.06 | 131.324 | 132.057 | 136.444 | |
17272 | 2023.04.10 04:55 | modify | 672 | 0.06 | 131.342 | 132.057 | 136.462 | |
17273 | 2023.04.10 07:05 | modify | 673 | 0.06 | 131.324 | 132.111 | 136.444 | |
17274 | 2023.04.10 07:05 | modify | 672 | 0.06 | 131.342 | 132.111 | 136.462 | |
17275 | 2023.04.10 10:48 | s/l | 672 | 0.06 | 132.108 | 132.111 | 136.462 | 35.51 | 10764.41 |
17276 | 2023.04.10 10:48 | s/l | 673 | 0.06 | 132.101 | 132.111 | 136.444 | 36.01 | 10800.43 |
17277 | 2023.04.11 07:20 | sell | 675 | 0.06 | 133.403 | 0.000 | 0.000 | |
17278 | 2023.04.11 07:20 | modify | 675 | 0.06 | 133.403 | 136.343 | 128.283 | |
17279 | 2023.04.11 08:05 | modify | 675 | 0.06 | 133.403 | 133.986 | 128.283 | |
17280 | 2023.04.11 08:10 | modify | 675 | 0.06 | 133.403 | 133.942 | 128.283 | |
17281 | 2023.04.11 08:50 | modify | 675 | 0.06 | 133.403 | 133.924 | 128.283 | |
17282 | 2023.04.11 09:00 | modify | 675 | 0.06 | 133.403 | 133.920 | 128.283 | |
17283 | 2023.04.11 09:10 | sell | 676 | 0.06 | 133.356 | 0.000 | 0.000 | |
17284 | 2023.04.11 09:10 | modify | 676 | 0.06 | 133.356 | 136.296 | 128.236 | |
17285 | 2023.04.11 09:25 | modify | 676 | 0.06 | 133.356 | 133.991 | 128.236 | |
17286 | 2023.04.11 10:20 | modify | 676 | 0.06 | 133.356 | 133.969 | 128.236 | |
17287 | 2023.04.11 10:25 | modify | 676 | 0.06 | 133.356 | 133.924 | 128.236 | |
17288 | 2023.04.11 10:30 | modify | 676 | 0.06 | 133.356 | 133.894 | 128.236 | |
17289 | 2023.04.11 10:30 | modify | 675 | 0.06 | 133.403 | 133.894 | 128.283 | |
17290 | 2023.04.11 10:35 | modify | 676 | 0.06 | 133.356 | 133.848 | 128.236 | |
17291 | 2023.04.11 10:35 | modify | 675 | 0.06 | 133.403 | 133.848 | 128.283 | |
17292 | 2023.04.11 10:40 | modify | 676 | 0.06 | 133.356 | 133.831 | 128.236 | |
17293 | 2023.04.11 10:40 | modify | 675 | 0.06 | 133.403 | 133.831 | 128.283 | |
17294 | 2023.04.11 10:45 | modify | 676 | 0.06 | 133.356 | 133.731 | 128.236 | |
17295 | 2023.04.11 10:45 | modify | 675 | 0.06 | 133.403 | 133.731 | 128.283 | |
17296 | 2023.04.11 11:45 | modify | 676 | 0.06 | 133.356 | 133.673 | 128.236 | |
17297 | 2023.04.11 11:45 | modify | 675 | 0.06 | 133.403 | 133.673 | 128.283 | |
17298 | 2023.04.11 14:05 | modify | 676 | 0.06 | 133.356 | 133.653 | 128.236 | |
17299 | 2023.04.11 14:05 | modify | 675 | 0.06 | 133.403 | 133.653 | 128.283 | |
17300 | 2023.04.11 18:56 | s/l | 675 | 0.06 | 133.655 | 133.653 | 128.283 | -11.31 | 10789.12 |
17301 | 2023.04.11 18:56 | s/l | 676 | 0.06 | 133.656 | 133.653 | 128.236 | -13.46 | 10775.66 |
17302 | 2023.04.12 04:30 | buy | 677 | 0.06 | 133.640 | 0.000 | 0.000 | |
17303 | 2023.04.12 04:30 | modify | 677 | 0.06 | 133.640 | 130.700 | 138.760 | |
17304 | 2023.04.12 04:35 | modify | 677 | 0.06 | 133.640 | 133.002 | 138.760 | |
17305 | 2023.04.12 04:40 | modify | 677 | 0.06 | 133.640 | 133.003 | 138.760 | |
17306 | 2023.04.12 05:20 | modify | 677 | 0.06 | 133.640 | 133.021 | 138.760 | |
17307 | 2023.04.12 05:25 | modify | 677 | 0.06 | 133.640 | 133.033 | 138.760 | |
17308 | 2023.04.12 05:30 | modify | 677 | 0.06 | 133.640 | 133.091 | 138.760 | |
17309 | 2023.04.12 05:35 | modify | 677 | 0.06 | 133.640 | 133.125 | 138.760 | |
17310 | 2023.04.12 05:40 | modify | 677 | 0.06 | 133.640 | 133.129 | 138.760 | |
17311 | 2023.04.12 05:45 | modify | 677 | 0.06 | 133.640 | 133.162 | 138.760 | |
17312 | 2023.04.12 05:50 | modify | 677 | 0.06 | 133.640 | 133.226 | 138.760 | |
17313 | 2023.04.12 06:05 | modify | 677 | 0.06 | 133.640 | 133.324 | 138.760 | |
17314 | 2023.04.12 15:30 | s/l | 677 | 0.06 | 133.305 | 133.324 | 138.760 | -15.08 | 10760.58 |
17315 | 2023.04.13 07:45 | buy | 678 | 0.06 | 133.266 | 0.000 | 0.000 | |
17316 | 2023.04.13 07:45 | modify | 678 | 0.06 | 133.266 | 130.326 | 138.386 | |
17317 | 2023.04.13 08:05 | buy | 679 | 0.06 | 133.261 | 0.000 | 0.000 | |
17318 | 2023.04.13 08:05 | modify | 679 | 0.06 | 133.261 | 130.321 | 138.381 | |
17319 | 2023.04.13 08:25 | modify | 679 | 0.06 | 133.261 | 132.615 | 138.381 | |
17320 | 2023.04.13 08:35 | modify | 679 | 0.06 | 133.261 | 132.616 | 138.381 | |
17321 | 2023.04.13 08:35 | modify | 678 | 0.06 | 133.266 | 132.616 | 138.386 | |
17322 | 2023.04.13 08:45 | modify | 679 | 0.06 | 133.261 | 132.628 | 138.381 | |
17323 | 2023.04.13 08:45 | modify | 678 | 0.06 | 133.266 | 132.628 | 138.386 | |
17324 | 2023.04.13 08:50 | modify | 679 | 0.06 | 133.261 | 132.633 | 138.381 | |
17325 | 2023.04.13 08:50 | modify | 678 | 0.06 | 133.266 | 132.633 | 138.386 | |
17326 | 2023.04.13 09:00 | modify | 679 | 0.06 | 133.261 | 132.634 | 138.381 | |
17327 | 2023.04.13 09:00 | modify | 678 | 0.06 | 133.266 | 132.634 | 138.386 | |
17328 | 2023.04.13 09:05 | modify | 679 | 0.06 | 133.261 | 132.654 | 138.381 | |
17329 | 2023.04.13 09:05 | modify | 678 | 0.06 | 133.266 | 132.654 | 138.386 | |
17330 | 2023.04.13 09:10 | modify | 679 | 0.06 | 133.261 | 132.666 | 138.381 | |
17331 | 2023.04.13 09:10 | modify | 678 | 0.06 | 133.266 | 132.666 | 138.386 | |
17332 | 2023.04.13 14:55 | modify | 679 | 0.06 | 133.261 | 132.682 | 138.381 | |
17333 | 2023.04.13 14:55 | modify | 678 | 0.06 | 133.266 | 132.682 | 138.386 | |
17334 | 2023.04.13 15:49 | s/l | 678 | 0.06 | 132.669 | 132.682 | 138.386 | -27.00 | 10733.58 |
17335 | 2023.04.13 15:49 | s/l | 679 | 0.06 | 132.681 | 132.682 | 138.381 | -26.23 | 10707.35 |
17336 | 2023.04.14 03:05 | sell | 680 | 0.06 | 132.484 | 0.000 | 0.000 | |
17337 | 2023.04.14 03:05 | modify | 680 | 0.06 | 132.484 | 135.424 | 127.364 | |
17338 | 2023.04.14 04:20 | modify | 680 | 0.06 | 132.484 | 133.111 | 127.364 | |
17339 | 2023.04.14 04:50 | modify | 680 | 0.06 | 132.484 | 133.098 | 127.364 | |
17340 | 2023.04.14 05:00 | modify | 680 | 0.06 | 132.484 | 133.096 | 127.364 | |
17341 | 2023.04.14 05:05 | modify | 680 | 0.06 | 132.484 | 133.066 | 127.364 | |
17342 | 2023.04.14 05:10 | modify | 680 | 0.06 | 132.484 | 132.978 | 127.364 | |
17343 | 2023.04.14 06:10 | sell | 681 | 0.06 | 132.472 | 0.000 | 0.000 | |
17344 | 2023.04.14 06:10 | modify | 681 | 0.06 | 132.472 | 135.412 | 127.352 | |
17345 | 2023.04.14 06:15 | modify | 681 | 0.06 | 132.472 | 133.097 | 127.352 | |
17346 | 2023.04.14 06:20 | modify | 681 | 0.06 | 132.472 | 133.088 | 127.352 | |
17347 | 2023.04.14 06:30 | modify | 681 | 0.06 | 132.472 | 133.065 | 127.352 | |
17348 | 2023.04.14 06:35 | modify | 681 | 0.06 | 132.472 | 133.031 | 127.352 | |
17349 | 2023.04.14 06:40 | modify | 681 | 0.06 | 132.472 | 133.012 | 127.352 | |
17350 | 2023.04.14 07:30 | modify | 681 | 0.06 | 132.472 | 132.961 | 127.352 | |
17351 | 2023.04.14 07:30 | modify | 680 | 0.06 | 132.484 | 132.961 | 127.364 | |
17352 | 2023.04.14 10:50 | modify | 681 | 0.06 | 132.472 | 132.926 | 127.352 | |
17353 | 2023.04.14 10:50 | modify | 680 | 0.06 | 132.484 | 132.926 | 127.364 | |
17354 | 2023.04.14 10:55 | modify | 681 | 0.06 | 132.472 | 132.895 | 127.352 | |
17355 | 2023.04.14 10:55 | modify | 680 | 0.06 | 132.484 | 132.895 | 127.364 | |
17356 | 2023.04.14 11:00 | modify | 681 | 0.06 | 132.472 | 132.887 | 127.352 | |
17357 | 2023.04.14 11:00 | modify | 680 | 0.06 | 132.484 | 132.887 | 127.364 | |
17358 | 2023.04.14 11:05 | modify | 681 | 0.06 | 132.472 | 132.876 | 127.352 | |
17359 | 2023.04.14 11:05 | modify | 680 | 0.06 | 132.484 | 132.876 | 127.364 | |
17360 | 2023.04.14 15:33 | s/l | 680 | 0.06 | 132.880 | 132.876 | 127.364 | -17.88 | 10689.47 |
17361 | 2023.04.14 15:33 | s/l | 681 | 0.06 | 132.874 | 132.876 | 127.352 | -18.15 | 10671.32 |
17362 | 2023.04.17 13:45 | buy | 682 | 0.06 | 134.031 | 0.000 | 0.000 | |
17363 | 2023.04.17 13:45 | modify | 682 | 0.06 | 134.031 | 131.091 | 139.151 | |
17364 | 2023.04.17 14:20 | modify | 682 | 0.06 | 134.031 | 133.385 | 139.151 | |
17365 | 2023.04.17 15:45 | modify | 682 | 0.06 | 134.031 | 133.412 | 139.151 | |
17366 | 2023.04.17 15:50 | modify | 682 | 0.06 | 134.031 | 133.416 | 139.151 | |
17367 | 2023.04.17 16:15 | modify | 682 | 0.06 | 134.031 | 133.487 | 139.151 | |
17368 | 2023.04.17 16:20 | modify | 682 | 0.06 | 134.031 | 133.621 | 139.151 | |
17369 | 2023.04.17 16:25 | modify | 682 | 0.06 | 134.031 | 133.630 | 139.151 | |
17370 | 2023.04.17 16:45 | modify | 682 | 0.06 | 134.031 | 133.652 | 139.151 | |
17371 | 2023.04.17 16:50 | modify | 682 | 0.06 | 134.031 | 133.689 | 139.151 | |
17372 | 2023.04.17 17:30 | modify | 682 | 0.06 | 134.031 | 133.728 | 139.151 | |
17373 | 2023.04.17 17:35 | modify | 682 | 0.06 | 134.031 | 133.734 | 139.151 | |
17374 | 2023.04.17 17:40 | modify | 682 | 0.06 | 134.031 | 133.796 | 139.151 | |
17375 | 2023.04.17 17:45 | modify | 682 | 0.06 | 134.031 | 133.807 | 139.151 | |
17376 | 2023.04.17 17:50 | modify | 682 | 0.06 | 134.031 | 133.846 | 139.151 | |
17377 | 2023.04.17 17:55 | modify | 682 | 0.06 | 134.031 | 133.849 | 139.151 | |
17378 | 2023.04.17 18:00 | modify | 682 | 0.06 | 134.031 | 133.890 | 139.151 | |
17379 | 2023.04.18 04:30 | modify | 682 | 0.06 | 134.031 | 133.980 | 139.151 | |
17380 | 2023.04.18 09:20 | sell | 683 | 0.06 | 134.399 | 0.000 | 0.000 | |
17381 | 2023.04.18 09:20 | modify | 683 | 0.06 | 134.399 | 137.339 | 129.279 | |
17382 | 2023.04.18 09:25 | modify | 683 | 0.06 | 134.399 | 135.039 | 129.279 | |
17383 | 2023.04.18 09:30 | modify | 683 | 0.06 | 134.399 | 134.993 | 129.279 | |
17384 | 2023.04.18 09:40 | modify | 683 | 0.06 | 134.399 | 134.966 | 129.279 | |
17385 | 2023.04.18 09:55 | modify | 683 | 0.06 | 134.399 | 134.951 | 129.279 | |
17386 | 2023.04.18 10:05 | sell | 684 | 0.06 | 134.373 | 0.000 | 0.000 | |
17387 | 2023.04.18 10:05 | modify | 684 | 0.06 | 134.373 | 137.313 | 129.253 | |
17388 | 2023.04.18 10:20 | modify | 684 | 0.06 | 134.373 | 135.018 | 129.253 | |
17389 | 2023.04.18 10:30 | modify | 684 | 0.06 | 134.373 | 134.987 | 129.253 | |
17390 | 2023.04.18 10:45 | modify | 684 | 0.06 | 134.373 | 134.956 | 129.253 | |
17391 | 2023.04.18 10:50 | modify | 684 | 0.06 | 134.373 | 134.940 | 129.253 | |
17392 | 2023.04.18 10:50 | modify | 683 | 0.06 | 134.399 | 134.940 | 129.279 | |
17393 | 2023.04.18 10:55 | modify | 684 | 0.06 | 134.373 | 134.928 | 129.253 | |
17394 | 2023.04.18 10:55 | modify | 683 | 0.06 | 134.399 | 134.928 | 129.279 | |
17395 | 2023.04.18 11:00 | modify | 684 | 0.06 | 134.373 | 134.894 | 129.253 | |
17396 | 2023.04.18 11:00 | modify | 683 | 0.06 | 134.399 | 134.894 | 129.279 | |
17397 | 2023.04.18 11:05 | modify | 684 | 0.06 | 134.373 | 134.821 | 129.253 | |
17398 | 2023.04.18 11:05 | modify | 683 | 0.06 | 134.399 | 134.821 | 129.279 | |
17399 | 2023.04.18 12:00 | modify | 684 | 0.06 | 134.373 | 134.812 | 129.253 | |
17400 | 2023.04.18 12:00 | modify | 683 | 0.06 | 134.399 | 134.812 | 129.279 | |
17401 | 2023.04.18 12:15 | modify | 684 | 0.06 | 134.373 | 134.776 | 129.253 | |
17402 | 2023.04.18 12:15 | modify | 683 | 0.06 | 134.399 | 134.776 | 129.279 | |
17403 | 2023.04.18 12:20 | modify | 684 | 0.06 | 134.373 | 134.766 | 129.253 | |
17404 | 2023.04.18 12:20 | modify | 683 | 0.06 | 134.399 | 134.766 | 129.279 | |
17405 | 2023.04.18 12:25 | modify | 684 | 0.06 | 134.373 | 134.765 | 129.253 | |
17406 | 2023.04.18 12:25 | modify | 683 | 0.06 | 134.399 | 134.765 | 129.279 | |
17407 | 2023.04.18 13:00 | modify | 684 | 0.06 | 134.373 | 134.753 | 129.253 | |
17408 | 2023.04.18 13:00 | modify | 683 | 0.06 | 134.399 | 134.753 | 129.279 | |
17409 | 2023.04.18 13:20 | modify | 684 | 0.06 | 134.373 | 134.693 | 129.253 | |
17410 | 2023.04.18 13:20 | modify | 683 | 0.06 | 134.399 | 134.693 | 129.279 | |
17411 | 2023.04.18 13:35 | modify | 684 | 0.06 | 134.373 | 134.692 | 129.253 | |
17412 | 2023.04.18 13:35 | modify | 683 | 0.06 | 134.399 | 134.692 | 129.279 | |
17413 | 2023.04.18 13:55 | modify | 684 | 0.06 | 134.373 | 134.691 | 129.253 | |
17414 | 2023.04.18 13:55 | modify | 683 | 0.06 | 134.399 | 134.691 | 129.279 | |
17415 | 2023.04.18 14:05 | modify | 684 | 0.06 | 134.373 | 134.678 | 129.253 | |
17416 | 2023.04.18 14:05 | modify | 683 | 0.06 | 134.399 | 134.678 | 129.279 | |
17417 | 2023.04.18 14:25 | s/l | 682 | 0.06 | 133.970 | 133.980 | 139.151 | -2.37 | 10668.95 |
17418 | 2023.04.18 14:30 | modify | 684 | 0.06 | 134.373 | 134.600 | 129.253 | |
17419 | 2023.04.18 14:30 | modify | 683 | 0.06 | 134.399 | 134.600 | 129.279 | |
17420 | 2023.04.18 14:35 | modify | 684 | 0.06 | 134.373 | 134.573 | 129.253 | |
17421 | 2023.04.18 14:35 | modify | 683 | 0.06 | 134.399 | 134.573 | 129.279 | |
17422 | 2023.04.18 14:40 | modify | 684 | 0.06 | 134.373 | 134.568 | 129.253 | |
17423 | 2023.04.18 14:40 | modify | 683 | 0.06 | 134.399 | 134.568 | 129.279 | |
17424 | 2023.04.18 14:55 | modify | 684 | 0.06 | 134.373 | 134.558 | 129.253 | |
17425 | 2023.04.18 14:55 | modify | 683 | 0.06 | 134.399 | 134.558 | 129.279 | |
17426 | 2023.04.18 15:00 | modify | 684 | 0.06 | 134.373 | 134.554 | 129.253 | |
17427 | 2023.04.18 15:00 | modify | 683 | 0.06 | 134.399 | 134.554 | 129.279 | |
17428 | 2023.04.18 15:10 | modify | 684 | 0.06 | 134.373 | 134.546 | 129.253 | |
17429 | 2023.04.18 15:10 | modify | 683 | 0.06 | 134.399 | 134.546 | 129.279 | |
17430 | 2023.04.19 09:01 | s/l | 683 | 0.06 | 134.537 | 134.546 | 129.279 | -8.00 | 10660.95 |
17431 | 2023.04.19 09:01 | s/l | 684 | 0.06 | 134.550 | 134.546 | 129.253 | -9.73 | 10651.22 |
17432 | 2023.04.19 21:00 | buy | 685 | 0.06 | 134.779 | 0.000 | 0.000 | |
17433 | 2023.04.19 21:00 | modify | 685 | 0.06 | 134.779 | 131.839 | 139.899 | |
17434 | 2023.04.19 22:55 | buy | 686 | 0.06 | 134.760 | 0.000 | 0.000 | |
17435 | 2023.04.19 22:55 | modify | 686 | 0.06 | 134.760 | 131.820 | 139.880 | |
17436 | 2023.04.19 23:00 | modify | 686 | 0.06 | 134.760 | 134.134 | 139.880 | |
17437 | 2023.04.19 23:00 | modify | 685 | 0.06 | 134.779 | 134.134 | 139.899 | |
17438 | 2023.04.19 23:05 | modify | 686 | 0.06 | 134.760 | 134.162 | 139.880 | |
17439 | 2023.04.19 23:05 | modify | 685 | 0.06 | 134.779 | 134.162 | 139.899 | |
17440 | 2023.04.20 04:00 | modify | 686 | 0.06 | 134.760 | 134.177 | 139.880 | |
17441 | 2023.04.20 04:00 | modify | 685 | 0.06 | 134.779 | 134.177 | 139.899 | |
17442 | 2023.04.20 04:05 | modify | 686 | 0.06 | 134.760 | 134.241 | 139.880 | |
17443 | 2023.04.20 04:05 | modify | 685 | 0.06 | 134.779 | 134.241 | 139.899 | |
17444 | 2023.04.20 04:10 | modify | 686 | 0.06 | 134.760 | 134.292 | 139.880 | |
17445 | 2023.04.20 04:10 | modify | 685 | 0.06 | 134.779 | 134.292 | 139.899 | |
17446 | 2023.04.20 10:50 | sell | 687 | 0.06 | 134.556 | 0.000 | 0.000 | |
17447 | 2023.04.20 10:50 | modify | 687 | 0.06 | 134.556 | 137.496 | 129.436 | |
17448 | 2023.04.20 15:33 | s/l | 685 | 0.06 | 134.296 | 134.292 | 139.899 | -20.50 | 10630.73 |
17449 | 2023.04.20 15:33 | s/l | 686 | 0.06 | 134.287 | 134.292 | 139.880 | -20.05 | 10610.68 |
17450 | 2023.04.20 15:35 | modify | 687 | 0.06 | 134.556 | 134.913 | 129.436 | |
17451 | 2023.04.20 15:50 | modify | 687 | 0.06 | 134.556 | 134.898 | 129.436 | |
17452 | 2023.04.20 15:55 | modify | 687 | 0.06 | 134.556 | 134.895 | 129.436 | |
17453 | 2023.04.20 16:40 | modify | 687 | 0.06 | 134.556 | 134.888 | 129.436 | |
17454 | 2023.04.20 16:50 | modify | 687 | 0.06 | 134.556 | 134.856 | 129.436 | |
17455 | 2023.04.20 17:05 | modify | 687 | 0.06 | 134.556 | 134.831 | 129.436 | |
17456 | 2023.04.20 17:10 | modify | 687 | 0.06 | 134.556 | 134.775 | 129.436 | |
17457 | 2023.04.20 17:15 | modify | 687 | 0.06 | 134.556 | 134.715 | 129.436 | |
17458 | 2023.04.20 18:00 | modify | 687 | 0.06 | 134.556 | 134.710 | 129.436 | |
17459 | 2023.04.21 02:45 | modify | 687 | 0.06 | 134.556 | 134.699 | 129.436 | |
17460 | 2023.04.21 02:50 | modify | 687 | 0.06 | 134.556 | 134.688 | 129.436 | |
17461 | 2023.04.21 02:55 | modify | 687 | 0.06 | 134.556 | 134.635 | 129.436 | |
17462 | 2023.04.21 04:50 | modify | 687 | 0.06 | 134.556 | 134.542 | 129.436 | |
17463 | 2023.04.21 05:05 | modify | 687 | 0.06 | 134.556 | 134.514 | 129.436 | |
17464 | 2023.04.21 05:10 | modify | 687 | 0.06 | 134.556 | 134.502 | 129.436 | |
17465 | 2023.04.21 07:10 | modify | 687 | 0.06 | 134.556 | 134.482 | 129.436 | |
17466 | 2023.04.21 07:15 | modify | 687 | 0.06 | 134.556 | 134.440 | 129.436 | |
17467 | 2023.04.21 09:05 | modify | 687 | 0.06 | 134.556 | 134.398 | 129.436 | |
17468 | 2023.04.21 09:35 | modify | 687 | 0.06 | 134.556 | 134.372 | 129.436 | |
17469 | 2023.04.21 12:30 | sell | 688 | 0.06 | 133.909 | 0.000 | 0.000 | |
17470 | 2023.04.21 12:30 | modify | 688 | 0.06 | 133.909 | 136.849 | 128.789 | |
17471 | 2023.04.21 12:40 | modify | 688 | 0.06 | 133.909 | 134.548 | 128.789 | |
17472 | 2023.04.21 12:45 | modify | 688 | 0.06 | 133.909 | 134.513 | 128.789 | |
17473 | 2023.04.21 12:55 | modify | 688 | 0.06 | 133.909 | 134.495 | 128.789 | |
17474 | 2023.04.21 13:00 | modify | 688 | 0.06 | 133.909 | 134.451 | 128.789 | |
17475 | 2023.04.21 13:05 | modify | 688 | 0.06 | 133.909 | 134.437 | 128.789 | |
17476 | 2023.04.21 13:15 | modify | 688 | 0.06 | 133.909 | 134.434 | 128.789 | |
17477 | 2023.04.21 13:40 | modify | 688 | 0.06 | 133.909 | 134.402 | 128.789 | |
17478 | 2023.04.21 13:45 | modify | 688 | 0.06 | 133.909 | 134.373 | 128.789 | |
17479 | 2023.04.21 13:50 | modify | 688 | 0.06 | 133.909 | 134.367 | 128.789 | |
17480 | 2023.04.21 13:50 | modify | 687 | 0.06 | 134.556 | 134.367 | 129.436 | |
17481 | 2023.04.21 15:35 | modify | 688 | 0.06 | 133.909 | 134.303 | 128.789 | |
17482 | 2023.04.21 15:35 | modify | 687 | 0.06 | 134.556 | 134.303 | 129.436 | |
17483 | 2023.04.21 16:00 | modify | 688 | 0.06 | 133.909 | 134.301 | 128.789 | |
17484 | 2023.04.21 16:00 | modify | 687 | 0.06 | 134.556 | 134.301 | 129.436 | |
17485 | 2023.04.21 16:05 | modify | 688 | 0.06 | 133.909 | 134.274 | 128.789 | |
17486 | 2023.04.21 16:05 | modify | 687 | 0.06 | 134.556 | 134.274 | 129.436 | |
17487 | 2023.04.21 16:40 | modify | 688 | 0.06 | 133.909 | 134.219 | 128.789 | |
17488 | 2023.04.21 16:40 | modify | 687 | 0.06 | 134.556 | 134.219 | 129.436 | |
17489 | 2023.04.21 16:49 | s/l | 687 | 0.06 | 134.216 | 134.219 | 129.436 | 13.36 | 10624.04 |
17490 | 2023.04.21 16:49 | s/l | 688 | 0.06 | 134.213 | 134.219 | 128.789 | -13.59 | 10610.45 |
17491 | 2023.04.24 12:10 | buy | 689 | 0.06 | 134.261 | 0.000 | 0.000 | |
17492 | 2023.04.24 12:10 | modify | 689 | 0.06 | 134.261 | 131.321 | 139.381 | |
17493 | 2023.04.24 12:20 | modify | 689 | 0.06 | 134.261 | 133.635 | 139.381 | |
17494 | 2023.04.24 12:25 | modify | 689 | 0.06 | 134.261 | 133.701 | 139.381 | |
17495 | 2023.04.24 13:00 | modify | 689 | 0.06 | 134.261 | 133.747 | 139.381 | |
17496 | 2023.04.24 13:15 | modify | 689 | 0.06 | 134.261 | 133.827 | 139.381 | |
17497 | 2023.04.24 13:20 | modify | 689 | 0.06 | 134.261 | 133.933 | 139.381 | |
17498 | 2023.04.24 13:25 | modify | 689 | 0.06 | 134.261 | 133.954 | 139.381 | |
17499 | 2023.04.24 13:30 | modify | 689 | 0.06 | 134.261 | 133.955 | 139.381 | |
17500 | 2023.04.24 14:10 | modify | 689 | 0.06 | 134.261 | 133.958 | 139.381 | |
17501 | 2023.04.24 14:15 | modify | 689 | 0.06 | 134.261 | 133.977 | 139.381 | |
17502 | 2023.04.24 14:20 | modify | 689 | 0.06 | 134.261 | 133.985 | 139.381 | |
17503 | 2023.04.24 14:25 | modify | 689 | 0.06 | 134.261 | 134.035 | 139.381 | |
17504 | 2023.04.24 22:25 | sell | 690 | 0.06 | 134.327 | 0.000 | 0.000 | |
17505 | 2023.04.24 22:25 | modify | 690 | 0.06 | 134.327 | 137.267 | 129.207 | |
17506 | 2023.04.24 22:40 | modify | 690 | 0.06 | 134.327 | 134.972 | 129.207 | |
17507 | 2023.04.24 22:50 | modify | 690 | 0.06 | 134.327 | 134.965 | 129.207 | |
17508 | 2023.04.24 23:10 | modify | 690 | 0.06 | 134.327 | 134.963 | 129.207 | |
17509 | 2023.04.24 23:15 | modify | 690 | 0.06 | 134.327 | 134.937 | 129.207 | |
17510 | 2023.04.24 23:50 | modify | 690 | 0.06 | 134.327 | 134.926 | 129.207 | |
17511 | 2023.04.24 23:55 | modify | 690 | 0.06 | 134.327 | 134.924 | 129.207 | |
17512 | 2023.04.25 00:00 | modify | 690 | 0.06 | 134.327 | 134.903 | 129.207 | |
17513 | 2023.04.25 00:05 | modify | 690 | 0.06 | 134.327 | 134.875 | 129.207 | |
17514 | 2023.04.25 00:10 | modify | 690 | 0.06 | 134.327 | 134.840 | 129.207 | |
17515 | 2023.04.25 00:15 | modify | 690 | 0.06 | 134.327 | 134.794 | 129.207 | |
17516 | 2023.04.25 01:10 | modify | 690 | 0.06 | 134.327 | 134.780 | 129.207 | |
17517 | 2023.04.25 01:15 | modify | 690 | 0.06 | 134.327 | 134.750 | 129.207 | |
17518 | 2023.04.25 01:19 | s/l | 689 | 0.06 | 134.025 | 134.035 | 139.381 | -10.21 | 10600.25 |
17519 | 2023.04.25 01:20 | modify | 690 | 0.06 | 134.327 | 134.646 | 129.207 | |
17520 | 2023.04.25 09:40 | sell | 691 | 0.06 | 134.210 | 0.000 | 0.000 | |
17521 | 2023.04.25 09:40 | modify | 691 | 0.06 | 134.210 | 137.150 | 129.090 | |
17522 | 2023.04.25 09:45 | modify | 691 | 0.06 | 134.210 | 134.859 | 129.090 | |
17523 | 2023.04.25 10:20 | modify | 691 | 0.06 | 134.210 | 134.841 | 129.090 | |
17524 | 2023.04.25 10:25 | modify | 691 | 0.06 | 134.210 | 134.791 | 129.090 | |
17525 | 2023.04.25 10:35 | modify | 691 | 0.06 | 134.210 | 134.777 | 129.090 | |
17526 | 2023.04.25 10:40 | modify | 691 | 0.06 | 134.210 | 134.735 | 129.090 | |
17527 | 2023.04.25 11:05 | modify | 691 | 0.06 | 134.210 | 134.719 | 129.090 | |
17528 | 2023.04.25 11:10 | modify | 691 | 0.06 | 134.210 | 134.707 | 129.090 | |
17529 | 2023.04.25 12:25 | modify | 691 | 0.06 | 134.210 | 134.674 | 129.090 | |
17530 | 2023.04.25 12:30 | modify | 691 | 0.06 | 134.210 | 134.571 | 129.090 | |
17531 | 2023.04.25 12:30 | modify | 690 | 0.06 | 134.327 | 134.571 | 129.207 | |
17532 | 2023.04.25 12:35 | modify | 691 | 0.06 | 134.210 | 134.565 | 129.090 | |
17533 | 2023.04.25 12:35 | modify | 690 | 0.06 | 134.327 | 134.565 | 129.207 | |
17534 | 2023.04.25 12:40 | modify | 691 | 0.06 | 134.210 | 134.562 | 129.090 | |
17535 | 2023.04.25 12:40 | modify | 690 | 0.06 | 134.327 | 134.562 | 129.207 | |
17536 | 2023.04.25 12:45 | modify | 691 | 0.06 | 134.210 | 134.526 | 129.090 | |
17537 | 2023.04.25 12:45 | modify | 690 | 0.06 | 134.327 | 134.526 | 129.207 | |
17538 | 2023.04.25 12:50 | modify | 691 | 0.06 | 134.210 | 134.512 | 129.090 | |
17539 | 2023.04.25 12:50 | modify | 690 | 0.06 | 134.327 | 134.512 | 129.207 | |
17540 | 2023.04.25 13:00 | modify | 691 | 0.06 | 134.210 | 134.502 | 129.090 | |
17541 | 2023.04.25 13:00 | modify | 690 | 0.06 | 134.327 | 134.502 | 129.207 | |
17542 | 2023.04.25 16:10 | modify | 691 | 0.06 | 134.210 | 134.501 | 129.090 | |
17543 | 2023.04.25 16:10 | modify | 690 | 0.06 | 134.327 | 134.501 | 129.207 | |
17544 | 2023.04.25 17:35 | modify | 691 | 0.06 | 134.210 | 134.482 | 129.090 | |
17545 | 2023.04.25 17:35 | modify | 690 | 0.06 | 134.327 | 134.482 | 129.207 | |
17546 | 2023.04.25 17:40 | modify | 691 | 0.06 | 134.210 | 134.465 | 129.090 | |
17547 | 2023.04.25 17:40 | modify | 690 | 0.06 | 134.327 | 134.465 | 129.207 | |
17548 | 2023.04.25 17:45 | modify | 691 | 0.06 | 134.210 | 134.455 | 129.090 | |
17549 | 2023.04.25 17:45 | modify | 690 | 0.06 | 134.327 | 134.455 | 129.207 | |
17550 | 2023.04.25 17:50 | modify | 691 | 0.06 | 134.210 | 134.410 | 129.090 | |
17551 | 2023.04.25 17:50 | modify | 690 | 0.06 | 134.327 | 134.410 | 129.207 | |
17552 | 2023.04.25 20:20 | modify | 691 | 0.06 | 134.210 | 134.331 | 129.090 | |
17553 | 2023.04.25 20:20 | modify | 690 | 0.06 | 134.327 | 134.331 | 129.207 | |
17554 | 2023.04.25 20:25 | modify | 691 | 0.06 | 134.210 | 134.305 | 129.090 | |
17555 | 2023.04.25 20:25 | modify | 690 | 0.06 | 134.327 | 134.305 | 129.207 | |
17556 | 2023.04.25 20:45 | modify | 691 | 0.06 | 134.210 | 134.281 | 129.090 | |
17557 | 2023.04.25 20:45 | modify | 690 | 0.06 | 134.327 | 134.281 | 129.207 | |
17558 | 2023.04.25 20:50 | modify | 691 | 0.06 | 134.210 | 134.242 | 129.090 | |
17559 | 2023.04.25 20:50 | modify | 690 | 0.06 | 134.327 | 134.242 | 129.207 | |
17560 | 2023.04.25 20:55 | modify | 691 | 0.06 | 134.210 | 134.237 | 129.090 | |
17561 | 2023.04.25 20:55 | modify | 690 | 0.06 | 134.327 | 134.237 | 129.207 | |
17562 | 2023.04.25 21:05 | modify | 691 | 0.06 | 134.210 | 134.153 | 129.090 | |
17563 | 2023.04.25 21:05 | modify | 690 | 0.06 | 134.327 | 134.153 | 129.207 | |
17564 | 2023.04.25 21:10 | modify | 691 | 0.06 | 134.210 | 134.114 | 129.090 | |
17565 | 2023.04.25 21:10 | modify | 690 | 0.06 | 134.327 | 134.114 | 129.207 | |
17566 | 2023.04.25 21:15 | modify | 691 | 0.06 | 134.210 | 134.036 | 129.090 | |
17567 | 2023.04.25 21:15 | modify | 690 | 0.06 | 134.327 | 134.036 | 129.207 | |
17568 | 2023.04.26 13:15 | modify | 691 | 0.06 | 134.210 | 133.981 | 129.090 | |
17569 | 2023.04.26 13:15 | modify | 690 | 0.06 | 134.327 | 133.981 | 129.207 | |
17570 | 2023.04.26 14:20 | modify | 691 | 0.06 | 134.210 | 133.969 | 129.090 | |
17571 | 2023.04.26 14:20 | modify | 690 | 0.06 | 134.327 | 133.969 | 129.207 | |
17572 | 2023.04.26 14:30 | modify | 691 | 0.06 | 134.210 | 133.944 | 129.090 | |
17573 | 2023.04.26 14:30 | modify | 690 | 0.06 | 134.327 | 133.944 | 129.207 | |
17574 | 2023.04.26 15:30 | s/l | 690 | 0.06 | 133.950 | 133.944 | 129.207 | 13.22 | 10613.46 |
17575 | 2023.04.26 15:30 | s/l | 691 | 0.06 | 133.938 | 133.944 | 129.090 | 10.35 | 10623.82 |
17576 | 2023.04.26 18:00 | sell | 692 | 0.06 | 133.326 | 0.000 | 0.000 | |
17577 | 2023.04.26 18:00 | modify | 692 | 0.06 | 133.326 | 136.266 | 128.206 | |
17578 | 2023.04.26 18:05 | modify | 692 | 0.06 | 133.326 | 133.972 | 128.206 | |
17579 | 2023.04.26 20:55 | buy | 693 | 0.06 | 133.737 | 0.000 | 0.000 | |
17580 | 2023.04.26 20:55 | modify | 693 | 0.06 | 133.737 | 130.797 | 138.857 | |
17581 | 2023.04.26 21:20 | modify | 693 | 0.06 | 133.737 | 133.103 | 138.857 | |
17582 | 2023.04.26 21:25 | modify | 693 | 0.06 | 133.737 | 133.113 | 138.857 | |
17583 | 2023.04.26 21:30 | modify | 693 | 0.06 | 133.737 | 133.119 | 138.857 | |
17584 | 2023.04.26 21:35 | modify | 693 | 0.06 | 133.737 | 133.126 | 138.857 | |
17585 | 2023.04.27 09:35 | modify | 693 | 0.06 | 133.737 | 133.151 | 138.857 | |
17586 | 2023.04.27 11:05 | modify | 693 | 0.06 | 133.737 | 133.163 | 138.857 | |
17587 | 2023.04.27 11:20 | modify | 693 | 0.06 | 133.737 | 133.228 | 138.857 | |
17588 | 2023.04.27 11:25 | modify | 693 | 0.06 | 133.737 | 133.241 | 138.857 | |
17589 | 2023.04.27 12:25 | buy | 694 | 0.06 | 133.805 | 0.000 | 0.000 | |
17590 | 2023.04.27 12:25 | modify | 694 | 0.06 | 133.805 | 130.865 | 138.925 | |
17591 | 2023.04.27 13:15 | modify | 694 | 0.06 | 133.805 | 133.164 | 138.925 | |
17592 | 2023.04.27 15:10 | modify | 692 | 0.06 | 133.326 | 133.959 | 128.206 | |
17593 | 2023.04.27 15:30 | s/l | 693 | 0.06 | 133.246 | 133.241 | 138.857 | -21.03 | 10602.79 |
17594 | 2023.04.27 15:43 | s/l | 692 | 0.06 | 133.956 | 133.959 | 128.206 | -33.73 | 10569.06 |
17595 | 2023.04.27 15:45 | modify | 694 | 0.06 | 133.805 | 133.325 | 138.925 | |
17596 | 2023.04.27 16:20 | modify | 694 | 0.06 | 133.805 | 133.417 | 138.925 | |
17597 | 2023.04.27 16:40 | modify | 694 | 0.06 | 133.805 | 133.488 | 138.925 | |
17598 | 2023.04.27 16:45 | modify | 694 | 0.06 | 133.805 | 133.505 | 138.925 | |
17599 | 2023.04.27 21:35 | buy | 695 | 0.06 | 134.000 | 0.000 | 0.000 | |
17600 | 2023.04.27 21:35 | modify | 695 | 0.06 | 134.000 | 131.060 | 139.120 | |
17601 | 2023.04.27 21:55 | modify | 695 | 0.06 | 134.000 | 133.352 | 139.120 | |
17602 | 2023.04.27 23:45 | modify | 695 | 0.06 | 134.000 | 133.358 | 139.120 | |
17603 | 2023.04.28 03:55 | modify | 695 | 0.06 | 134.000 | 133.376 | 139.120 | |
17604 | 2023.04.28 04:50 | modify | 695 | 0.06 | 134.000 | 133.429 | 139.120 | |
17605 | 2023.04.28 04:55 | modify | 695 | 0.06 | 134.000 | 133.562 | 139.120 | |
17606 | 2023.04.28 04:55 | modify | 694 | 0.06 | 133.805 | 133.562 | 138.925 | |
17607 | 2023.04.28 06:24 | s/l | 694 | 0.06 | 133.482 | 133.562 | 138.925 | -14.16 | 10554.90 |
17608 | 2023.04.28 06:24 | s/l | 695 | 0.06 | 133.472 | 133.562 | 139.120 | -23.37 | 10531.53 |
17609 | 2023.05.01 01:15 | buy | 696 | 0.06 | 136.249 | 0.000 | 0.000 | |
17610 | 2023.05.01 01:15 | modify | 696 | 0.06 | 136.249 | 133.309 | 141.369 | |
17611 | 2023.05.01 02:05 | modify | 696 | 0.06 | 136.249 | 135.616 | 141.369 | |
17612 | 2023.05.01 02:10 | modify | 696 | 0.06 | 136.249 | 135.636 | 141.369 | |
17613 | 2023.05.01 02:15 | modify | 696 | 0.06 | 136.249 | 135.696 | 141.369 | |
17614 | 2023.05.01 02:25 | modify | 696 | 0.06 | 136.249 | 135.767 | 141.369 | |
17615 | 2023.05.01 02:40 | modify | 696 | 0.06 | 136.249 | 135.770 | 141.369 | |
17616 | 2023.05.01 03:15 | modify | 696 | 0.06 | 136.249 | 135.787 | 141.369 | |
17617 | 2023.05.01 03:20 | modify | 696 | 0.06 | 136.249 | 135.930 | 141.369 | |
17618 | 2023.05.01 03:25 | modify | 696 | 0.06 | 136.249 | 135.982 | 141.369 | |
17619 | 2023.05.01 03:30 | modify | 696 | 0.06 | 136.249 | 136.062 | 141.369 | |
17620 | 2023.05.01 05:10 | modify | 696 | 0.06 | 136.249 | 136.077 | 141.369 | |
17621 | 2023.05.01 05:15 | modify | 696 | 0.06 | 136.249 | 136.108 | 141.369 | |
17622 | 2023.05.01 05:20 | modify | 696 | 0.06 | 136.249 | 136.124 | 141.369 | |
17623 | 2023.05.01 05:30 | modify | 696 | 0.06 | 136.249 | 136.143 | 141.369 | |
17624 | 2023.05.01 05:50 | modify | 696 | 0.06 | 136.249 | 136.205 | 141.369 | |
17625 | 2023.05.01 05:55 | modify | 696 | 0.06 | 136.249 | 136.213 | 141.369 | |
17626 | 2023.05.01 06:00 | modify | 696 | 0.06 | 136.249 | 136.214 | 141.369 | |
17627 | 2023.05.01 06:05 | modify | 696 | 0.06 | 136.249 | 136.220 | 141.369 | |
17628 | 2023.05.01 06:50 | modify | 696 | 0.06 | 136.249 | 136.254 | 141.369 | |
17629 | 2023.05.01 06:55 | modify | 696 | 0.06 | 136.249 | 136.274 | 141.369 | |
17630 | 2023.05.01 09:10 | modify | 696 | 0.06 | 136.249 | 136.287 | 141.369 | |
17631 | 2023.05.01 09:25 | modify | 696 | 0.06 | 136.249 | 136.304 | 141.369 | |
17632 | 2023.05.01 17:05 | modify | 696 | 0.06 | 136.249 | 136.449 | 141.369 | |
17633 | 2023.05.01 17:10 | modify | 696 | 0.06 | 136.249 | 136.452 | 141.369 | |
17634 | 2023.05.01 17:15 | modify | 696 | 0.06 | 136.249 | 136.557 | 141.369 | |
17635 | 2023.05.01 18:00 | modify | 696 | 0.06 | 136.249 | 136.617 | 141.369 | |
17636 | 2023.05.01 18:05 | modify | 696 | 0.06 | 136.249 | 136.658 | 141.369 | |
17637 | 2023.05.01 18:10 | modify | 696 | 0.06 | 136.249 | 136.716 | 141.369 | |
17638 | 2023.05.01 19:10 | modify | 696 | 0.06 | 136.249 | 136.740 | 141.369 | |
17639 | 2023.05.01 19:15 | modify | 696 | 0.06 | 136.249 | 136.742 | 141.369 | |
17640 | 2023.05.01 19:20 | modify | 696 | 0.06 | 136.249 | 136.779 | 141.369 | |
17641 | 2023.05.01 19:25 | modify | 696 | 0.06 | 136.249 | 136.786 | 141.369 | |
17642 | 2023.05.01 19:55 | modify | 696 | 0.06 | 136.249 | 136.799 | 141.369 | |
17643 | 2023.05.01 20:00 | modify | 696 | 0.06 | 136.249 | 136.814 | 141.369 | |
17644 | 2023.05.01 20:05 | close | 696 | 0.06 | 137.428 | 136.814 | 141.369 | 51.47 | 10583.00 |
17645 | 2023.05.02 15:15 | sell | 697 | 0.06 | 137.367 | 0.000 | 0.000 | |
17646 | 2023.05.02 15:15 | modify | 697 | 0.06 | 137.367 | 140.307 | 132.247 | |
17647 | 2023.05.02 16:55 | modify | 697 | 0.06 | 137.367 | 137.964 | 132.247 | |
17648 | 2023.05.02 17:05 | modify | 697 | 0.06 | 137.367 | 137.741 | 132.247 | |
17649 | 2023.05.02 17:10 | modify | 697 | 0.06 | 137.367 | 137.701 | 132.247 | |
17650 | 2023.05.02 17:15 | modify | 697 | 0.06 | 137.367 | 137.607 | 132.247 | |
17651 | 2023.05.02 17:25 | modify | 697 | 0.06 | 137.367 | 137.448 | 132.247 | |
17652 | 2023.05.02 17:35 | modify | 697 | 0.06 | 137.367 | 137.254 | 132.247 | |
17653 | 2023.05.02 17:40 | modify | 697 | 0.06 | 137.367 | 137.240 | 132.247 | |
17654 | 2023.05.02 17:45 | modify | 697 | 0.06 | 137.367 | 137.157 | 132.247 | |
17655 | 2023.05.02 18:00 | modify | 697 | 0.06 | 137.367 | 137.088 | 132.247 | |
17656 | 2023.05.02 19:45 | modify | 697 | 0.06 | 137.367 | 137.045 | 132.247 | |
17657 | 2023.05.02 19:50 | modify | 697 | 0.06 | 137.367 | 136.984 | 132.247 | |
17658 | 2023.05.03 04:25 | modify | 697 | 0.06 | 137.367 | 136.948 | 132.247 | |
17659 | 2023.05.03 04:30 | modify | 697 | 0.06 | 137.367 | 136.888 | 132.247 | |
17660 | 2023.05.03 04:40 | modify | 697 | 0.06 | 137.367 | 136.848 | 132.247 | |
17661 | 2023.05.03 04:45 | modify | 697 | 0.06 | 137.367 | 136.769 | 132.247 | |
17662 | 2023.05.03 04:50 | modify | 697 | 0.06 | 137.367 | 136.736 | 132.247 | |
17663 | 2023.05.03 05:00 | modify | 697 | 0.06 | 137.367 | 136.675 | 132.247 | |
17664 | 2023.05.03 05:10 | modify | 697 | 0.06 | 137.367 | 136.595 | 132.247 | |
17665 | 2023.05.03 08:40 | modify | 697 | 0.06 | 137.367 | 136.570 | 132.247 | |
17666 | 2023.05.03 09:55 | modify | 697 | 0.06 | 137.367 | 136.554 | 132.247 | |
17667 | 2023.05.03 10:00 | modify | 697 | 0.06 | 137.367 | 136.534 | 132.247 | |
17668 | 2023.05.03 10:10 | modify | 697 | 0.06 | 137.367 | 136.418 | 132.247 | |
17669 | 2023.05.03 10:15 | modify | 697 | 0.06 | 137.367 | 136.405 | 132.247 | |
17670 | 2023.05.03 11:10 | modify | 697 | 0.06 | 137.367 | 136.317 | 132.247 | |
17671 | 2023.05.03 11:15 | modify | 697 | 0.06 | 137.367 | 136.269 | 132.247 | |
17672 | 2023.05.03 11:20 | modify | 697 | 0.06 | 137.367 | 136.242 | 132.247 | |
17673 | 2023.05.03 11:25 | modify | 697 | 0.06 | 137.367 | 136.197 | 132.247 | |
17674 | 2023.05.03 13:50 | modify | 697 | 0.06 | 137.367 | 136.132 | 132.247 | |
17675 | 2023.05.03 15:15 | modify | 697 | 0.06 | 137.367 | 136.107 | 132.247 | |
17676 | 2023.05.03 16:00 | modify | 697 | 0.06 | 137.367 | 136.060 | 132.247 | |
17677 | 2023.05.03 16:30 | modify | 697 | 0.06 | 137.367 | 136.001 | 132.247 | |
17678 | 2023.05.03 16:35 | modify | 697 | 0.06 | 137.367 | 135.947 | 132.247 | |
17679 | 2023.05.03 17:15 | modify | 697 | 0.06 | 137.367 | 135.923 | 132.247 | |
17680 | 2023.05.03 17:35 | modify | 697 | 0.06 | 137.367 | 135.910 | 132.247 | |
17681 | 2023.05.03 17:40 | modify | 697 | 0.06 | 137.367 | 135.842 | 132.247 | |
17682 | 2023.05.03 17:45 | modify | 697 | 0.06 | 137.367 | 135.829 | 132.247 | |
17683 | 2023.05.03 17:55 | modify | 697 | 0.06 | 137.367 | 135.776 | 132.247 | |
17684 | 2023.05.03 22:50 | modify | 697 | 0.06 | 137.367 | 135.703 | 132.247 | |
17685 | 2023.05.03 22:55 | modify | 697 | 0.06 | 137.367 | 135.650 | 132.247 | |
17686 | 2023.05.03 23:55 | modify | 697 | 0.06 | 137.367 | 135.496 | 132.247 | |
17687 | 2023.05.04 00:00 | modify | 697 | 0.06 | 137.367 | 135.350 | 132.247 | |
17688 | 2023.05.04 00:20 | modify | 697 | 0.06 | 137.367 | 135.347 | 132.247 | |
17689 | 2023.05.04 00:25 | modify | 697 | 0.06 | 137.367 | 135.298 | 132.247 | |
17690 | 2023.05.04 00:30 | modify | 697 | 0.06 | 137.367 | 135.274 | 132.247 | |
17691 | 2023.05.04 01:05 | modify | 697 | 0.06 | 137.367 | 135.166 | 132.247 | |
17692 | 2023.05.04 01:15 | modify | 697 | 0.06 | 137.367 | 135.118 | 132.247 | |
17693 | 2023.05.04 01:35 | modify | 697 | 0.06 | 137.367 | 135.093 | 132.247 | |
17694 | 2023.05.04 03:10 | modify | 697 | 0.06 | 137.367 | 135.038 | 132.247 | |
17695 | 2023.05.04 03:40 | modify | 697 | 0.06 | 137.367 | 135.033 | 132.247 | |
17696 | 2023.05.04 09:25 | modify | 697 | 0.06 | 137.367 | 135.015 | 132.247 | |
17697 | 2023.05.04 09:30 | modify | 697 | 0.06 | 137.367 | 134.966 | 132.247 | |
17698 | 2023.05.04 09:35 | modify | 697 | 0.06 | 137.367 | 134.923 | 132.247 | |
17699 | 2023.05.04 09:40 | modify | 697 | 0.06 | 137.367 | 134.844 | 132.247 | |
17700 | 2023.05.04 15:20 | sell | 698 | 0.06 | 134.369 | 0.000 | 0.000 | |
17701 | 2023.05.04 15:20 | modify | 698 | 0.06 | 134.369 | 137.309 | 129.249 | |
17702 | 2023.05.04 15:54 | s/l | 697 | 0.06 | 134.853 | 134.844 | 132.247 | 104.52 | 10687.52 |
17703 | 2023.05.04 16:50 | modify | 698 | 0.06 | 134.369 | 135.018 | 129.249 | |
17704 | 2023.05.04 17:00 | modify | 698 | 0.06 | 134.369 | 134.949 | 129.249 | |
17705 | 2023.05.04 17:05 | modify | 698 | 0.06 | 134.369 | 134.853 | 129.249 | |
17706 | 2023.05.04 17:20 | modify | 698 | 0.06 | 134.369 | 134.830 | 129.249 | |
17707 | 2023.05.04 17:25 | modify | 698 | 0.06 | 134.369 | 134.685 | 129.249 | |
17708 | 2023.05.04 17:30 | modify | 698 | 0.06 | 134.369 | 134.555 | 129.249 | |
17709 | 2023.05.04 17:45 | modify | 698 | 0.06 | 134.369 | 134.525 | 129.249 | |
17710 | 2023.05.04 18:50 | modify | 698 | 0.06 | 134.369 | 134.434 | 129.249 | |
17711 | 2023.05.04 18:55 | modify | 698 | 0.06 | 134.369 | 134.411 | 129.249 | |
17712 | 2023.05.04 19:05 | modify | 698 | 0.06 | 134.369 | 134.371 | 129.249 | |
17713 | 2023.05.04 19:10 | modify | 698 | 0.06 | 134.369 | 134.261 | 129.249 | |
17714 | 2023.05.04 19:15 | modify | 698 | 0.06 | 134.369 | 134.171 | 129.249 | |
17715 | 2023.05.04 21:23 | s/l | 698 | 0.06 | 134.167 | 134.171 | 129.249 | 9.03 | 10696.55 |
17716 | 2023.05.05 14:40 | buy | 699 | 0.06 | 134.209 | 0.000 | 0.000 | |
17717 | 2023.05.05 14:40 | modify | 699 | 0.06 | 134.209 | 131.269 | 139.329 | |
17718 | 2023.05.05 14:45 | modify | 699 | 0.06 | 134.209 | 133.590 | 139.329 | |
17719 | 2023.05.05 14:55 | modify | 699 | 0.06 | 134.209 | 133.597 | 139.329 | |
17720 | 2023.05.05 15:05 | buy | 700 | 0.06 | 134.227 | 0.000 | 0.000 | |
17721 | 2023.05.05 15:05 | modify | 700 | 0.06 | 134.227 | 131.287 | 139.347 | |
17722 | 2023.05.05 15:25 | modify | 700 | 0.06 | 134.227 | 133.638 | 139.347 | |
17723 | 2023.05.05 15:25 | modify | 699 | 0.06 | 134.209 | 133.638 | 139.329 | |
17724 | 2023.05.05 15:35 | modify | 700 | 0.06 | 134.227 | 134.110 | 139.347 | |
17725 | 2023.05.05 15:35 | modify | 699 | 0.06 | 134.209 | 134.110 | 139.329 | |
17726 | 2023.05.05 15:40 | modify | 700 | 0.06 | 134.227 | 134.280 | 139.347 | |
17727 | 2023.05.05 15:40 | modify | 699 | 0.06 | 134.209 | 134.280 | 139.329 | |
17728 | 2023.05.05 15:45 | modify | 700 | 0.06 | 134.227 | 134.407 | 139.347 | |
17729 | 2023.05.05 15:45 | modify | 699 | 0.06 | 134.209 | 134.407 | 139.329 | |
17730 | 2023.05.08 02:05 | modify | 700 | 0.06 | 134.227 | 134.431 | 139.347 | |
17731 | 2023.05.08 02:05 | modify | 699 | 0.06 | 134.209 | 134.431 | 139.329 | |
17732 | 2023.05.08 02:10 | modify | 700 | 0.06 | 134.227 | 134.482 | 139.347 | |
17733 | 2023.05.08 02:10 | modify | 699 | 0.06 | 134.209 | 134.482 | 139.329 | |
17734 | 2023.05.08 02:15 | modify | 700 | 0.06 | 134.227 | 134.513 | 139.347 | |
17735 | 2023.05.08 02:15 | modify | 699 | 0.06 | 134.209 | 134.513 | 139.329 | |
17736 | 2023.05.08 02:20 | modify | 700 | 0.06 | 134.227 | 134.542 | 139.347 | |
17737 | 2023.05.08 02:20 | modify | 699 | 0.06 | 134.209 | 134.542 | 139.329 | |
17738 | 2023.05.08 02:25 | modify | 700 | 0.06 | 134.227 | 134.552 | 139.347 | |
17739 | 2023.05.08 02:25 | modify | 699 | 0.06 | 134.209 | 134.552 | 139.329 | |
17740 | 2023.05.08 02:45 | modify | 700 | 0.06 | 134.227 | 134.557 | 139.347 | |
17741 | 2023.05.08 02:45 | modify | 699 | 0.06 | 134.209 | 134.557 | 139.329 | |
17742 | 2023.05.08 02:50 | modify | 700 | 0.06 | 134.227 | 134.565 | 139.347 | |
17743 | 2023.05.08 02:50 | modify | 699 | 0.06 | 134.209 | 134.565 | 139.329 | |
17744 | 2023.05.08 02:55 | modify | 700 | 0.06 | 134.227 | 134.588 | 139.347 | |
17745 | 2023.05.08 02:55 | modify | 699 | 0.06 | 134.209 | 134.588 | 139.329 | |
17746 | 2023.05.08 09:10 | sell | 701 | 0.06 | 134.760 | 0.000 | 0.000 | |
17747 | 2023.05.08 09:10 | modify | 701 | 0.06 | 134.760 | 137.700 | 129.640 | |
17748 | 2023.05.08 09:15 | modify | 701 | 0.06 | 134.760 | 135.364 | 129.640 | |
17749 | 2023.05.08 09:20 | modify | 701 | 0.06 | 134.760 | 135.353 | 129.640 | |
17750 | 2023.05.08 09:25 | modify | 701 | 0.06 | 134.760 | 135.352 | 129.640 | |
17751 | 2023.05.08 09:40 | sell | 702 | 0.06 | 134.745 | 0.000 | 0.000 | |
17752 | 2023.05.08 09:40 | modify | 702 | 0.06 | 134.745 | 137.685 | 129.625 | |
17753 | 2023.05.08 19:35 | modify | 702 | 0.06 | 134.745 | 135.386 | 129.625 | |
17754 | 2023.05.08 19:45 | modify | 702 | 0.06 | 134.745 | 135.347 | 129.625 | |
17755 | 2023.05.08 19:45 | modify | 701 | 0.06 | 134.760 | 135.347 | 129.640 | |
17756 | 2023.05.08 19:55 | modify | 702 | 0.06 | 134.745 | 135.340 | 129.625 | |
17757 | 2023.05.08 19:55 | modify | 701 | 0.06 | 134.760 | 135.340 | 129.640 | |
17758 | 2023.05.09 03:15 | modify | 700 | 0.06 | 134.227 | 134.648 | 139.347 | |
17759 | 2023.05.09 03:15 | modify | 699 | 0.06 | 134.209 | 134.648 | 139.329 | |
17760 | 2023.05.09 16:17 | s/l | 701 | 0.06 | 135.333 | 135.340 | 129.640 | -27.25 | 10669.31 |
17761 | 2023.05.09 16:17 | s/l | 702 | 0.06 | 135.350 | 135.340 | 129.625 | -28.66 | 10640.65 |
17762 | 2023.05.10 02:45 | modify | 700 | 0.06 | 134.227 | 134.649 | 139.347 | |
17763 | 2023.05.10 02:45 | modify | 699 | 0.06 | 134.209 | 134.649 | 139.329 | |
17764 | 2023.05.10 02:50 | modify | 700 | 0.06 | 134.227 | 134.673 | 139.347 | |
17765 | 2023.05.10 02:50 | modify | 699 | 0.06 | 134.209 | 134.673 | 139.329 | |
17766 | 2023.05.10 08:25 | modify | 700 | 0.06 | 134.227 | 134.674 | 139.347 | |
17767 | 2023.05.10 08:25 | modify | 699 | 0.06 | 134.209 | 134.674 | 139.329 | |
17768 | 2023.05.10 08:30 | modify | 700 | 0.06 | 134.227 | 134.680 | 139.347 | |
17769 | 2023.05.10 08:30 | modify | 699 | 0.06 | 134.209 | 134.680 | 139.329 | |
17770 | 2023.05.10 08:40 | modify | 700 | 0.06 | 134.227 | 134.683 | 139.347 | |
17771 | 2023.05.10 08:40 | modify | 699 | 0.06 | 134.209 | 134.683 | 139.329 | |
17772 | 2023.05.10 08:45 | modify | 700 | 0.06 | 134.227 | 134.694 | 139.347 | |
17773 | 2023.05.10 08:45 | modify | 699 | 0.06 | 134.209 | 134.694 | 139.329 | |
17774 | 2023.05.10 09:05 | modify | 700 | 0.06 | 134.227 | 134.740 | 139.347 | |
17775 | 2023.05.10 09:05 | modify | 699 | 0.06 | 134.209 | 134.740 | 139.329 | |
17776 | 2023.05.10 09:20 | modify | 700 | 0.06 | 134.227 | 134.757 | 139.347 | |
17777 | 2023.05.10 09:20 | modify | 699 | 0.06 | 134.209 | 134.757 | 139.329 | |
17778 | 2023.05.10 09:25 | modify | 700 | 0.06 | 134.227 | 134.762 | 139.347 | |
17779 | 2023.05.10 09:25 | modify | 699 | 0.06 | 134.209 | 134.762 | 139.329 | |
17780 | 2023.05.10 09:30 | modify | 700 | 0.06 | 134.227 | 134.786 | 139.347 | |
17781 | 2023.05.10 09:30 | modify | 699 | 0.06 | 134.209 | 134.786 | 139.329 | |
17782 | 2023.05.10 15:30 | s/l | 699 | 0.06 | 134.793 | 134.786 | 139.329 | 27.08 | 10667.73 |
17783 | 2023.05.10 15:30 | s/l | 700 | 0.06 | 134.778 | 134.786 | 139.347 | 25.60 | 10693.34 |
17784 | 2023.05.12 04:30 | buy | 703 | 0.06 | 134.542 | 0.000 | 0.000 | |
17785 | 2023.05.12 04:30 | modify | 703 | 0.06 | 134.542 | 131.602 | 139.662 | |
17786 | 2023.05.12 04:40 | modify | 703 | 0.06 | 134.542 | 133.893 | 139.662 | |
17787 | 2023.05.12 05:15 | modify | 703 | 0.06 | 134.542 | 133.897 | 139.662 | |
17788 | 2023.05.12 05:20 | modify | 703 | 0.06 | 134.542 | 133.929 | 139.662 | |
17789 | 2023.05.12 05:25 | modify | 703 | 0.06 | 134.542 | 133.950 | 139.662 | |
17790 | 2023.05.12 05:45 | modify | 703 | 0.06 | 134.542 | 133.964 | 139.662 | |
17791 | 2023.05.12 05:50 | modify | 703 | 0.06 | 134.542 | 133.982 | 139.662 | |
17792 | 2023.05.12 05:55 | modify | 703 | 0.06 | 134.542 | 134.002 | 139.662 | |
17793 | 2023.05.12 06:05 | modify | 703 | 0.06 | 134.542 | 134.019 | 139.662 | |
17794 | 2023.05.12 06:45 | buy | 704 | 0.06 | 134.590 | 0.000 | 0.000 | |
17795 | 2023.05.12 06:45 | modify | 704 | 0.06 | 134.590 | 131.650 | 139.710 | |
17796 | 2023.05.12 08:05 | modify | 704 | 0.06 | 134.590 | 133.950 | 139.710 | |
17797 | 2023.05.12 08:10 | modify | 704 | 0.06 | 134.590 | 133.951 | 139.710 | |
17798 | 2023.05.12 08:15 | modify | 704 | 0.06 | 134.590 | 133.967 | 139.710 | |
17799 | 2023.05.12 08:35 | modify | 704 | 0.06 | 134.590 | 133.968 | 139.710 | |
17800 | 2023.05.12 08:40 | modify | 704 | 0.06 | 134.590 | 133.986 | 139.710 | |
17801 | 2023.05.12 08:45 | modify | 704 | 0.06 | 134.590 | 134.001 | 139.710 | |
17802 | 2023.05.12 08:55 | modify | 704 | 0.06 | 134.590 | 134.012 | 139.710 | |
17803 | 2023.05.12 09:00 | modify | 704 | 0.06 | 134.590 | 134.037 | 139.710 | |
17804 | 2023.05.12 09:00 | modify | 703 | 0.06 | 134.542 | 134.037 | 139.662 | |
17805 | 2023.05.12 09:05 | modify | 704 | 0.06 | 134.590 | 134.044 | 139.710 | |
17806 | 2023.05.12 09:05 | modify | 703 | 0.06 | 134.542 | 134.044 | 139.662 | |
17807 | 2023.05.12 09:10 | modify | 704 | 0.06 | 134.590 | 134.093 | 139.710 | |
17808 | 2023.05.12 09:10 | modify | 703 | 0.06 | 134.542 | 134.093 | 139.662 | |
17809 | 2023.05.12 09:15 | modify | 704 | 0.06 | 134.590 | 134.120 | 139.710 | |
17810 | 2023.05.12 09:15 | modify | 703 | 0.06 | 134.542 | 134.120 | 139.662 | |
17811 | 2023.05.12 09:20 | modify | 704 | 0.06 | 134.590 | 134.127 | 139.710 | |
17812 | 2023.05.12 09:20 | modify | 703 | 0.06 | 134.542 | 134.127 | 139.662 | |
17813 | 2023.05.12 09:55 | modify | 704 | 0.06 | 134.590 | 134.132 | 139.710 | |
17814 | 2023.05.12 09:55 | modify | 703 | 0.06 | 134.542 | 134.132 | 139.662 | |
17815 | 2023.05.12 10:00 | modify | 704 | 0.06 | 134.590 | 134.134 | 139.710 | |
17816 | 2023.05.12 10:00 | modify | 703 | 0.06 | 134.542 | 134.134 | 139.662 | |
17817 | 2023.05.12 10:05 | modify | 704 | 0.06 | 134.590 | 134.165 | 139.710 | |
17818 | 2023.05.12 10:05 | modify | 703 | 0.06 | 134.542 | 134.165 | 139.662 | |
17819 | 2023.05.12 10:10 | modify | 704 | 0.06 | 134.590 | 134.179 | 139.710 | |
17820 | 2023.05.12 10:10 | modify | 703 | 0.06 | 134.542 | 134.179 | 139.662 | |
17821 | 2023.05.12 10:20 | modify | 704 | 0.06 | 134.590 | 134.181 | 139.710 | |
17822 | 2023.05.12 10:20 | modify | 703 | 0.06 | 134.542 | 134.181 | 139.662 | |
17823 | 2023.05.12 10:35 | modify | 704 | 0.06 | 134.590 | 134.218 | 139.710 | |
17824 | 2023.05.12 10:35 | modify | 703 | 0.06 | 134.542 | 134.218 | 139.662 | |
17825 | 2023.05.12 14:55 | modify | 704 | 0.06 | 134.590 | 134.223 | 139.710 | |
17826 | 2023.05.12 14:55 | modify | 703 | 0.06 | 134.542 | 134.223 | 139.662 | |
17827 | 2023.05.12 15:00 | modify | 704 | 0.06 | 134.590 | 134.266 | 139.710 | |
17828 | 2023.05.12 15:00 | modify | 703 | 0.06 | 134.542 | 134.266 | 139.662 | |
17829 | 2023.05.12 15:05 | modify | 704 | 0.06 | 134.590 | 134.280 | 139.710 | |
17830 | 2023.05.12 15:05 | modify | 703 | 0.06 | 134.542 | 134.280 | 139.662 | |
17831 | 2023.05.12 15:10 | modify | 704 | 0.06 | 134.590 | 134.317 | 139.710 | |
17832 | 2023.05.12 15:10 | modify | 703 | 0.06 | 134.542 | 134.317 | 139.662 | |
17833 | 2023.05.12 15:20 | modify | 704 | 0.06 | 134.590 | 134.364 | 139.710 | |
17834 | 2023.05.12 15:20 | modify | 703 | 0.06 | 134.542 | 134.364 | 139.662 | |
17835 | 2023.05.12 17:25 | modify | 704 | 0.06 | 134.590 | 134.469 | 139.710 | |
17836 | 2023.05.12 17:25 | modify | 703 | 0.06 | 134.542 | 134.469 | 139.662 | |
17837 | 2023.05.12 17:30 | modify | 704 | 0.06 | 134.590 | 134.486 | 139.710 | |
17838 | 2023.05.12 17:30 | modify | 703 | 0.06 | 134.542 | 134.486 | 139.662 | |
17839 | 2023.05.12 17:35 | modify | 704 | 0.06 | 134.590 | 134.580 | 139.710 | |
17840 | 2023.05.12 17:35 | modify | 703 | 0.06 | 134.542 | 134.580 | 139.662 | |
17841 | 2023.05.12 17:40 | modify | 704 | 0.06 | 134.590 | 134.603 | 139.710 | |
17842 | 2023.05.12 17:40 | modify | 703 | 0.06 | 134.542 | 134.603 | 139.662 | |
17843 | 2023.05.12 17:50 | modify | 704 | 0.06 | 134.590 | 134.618 | 139.710 | |
17844 | 2023.05.12 17:50 | modify | 703 | 0.06 | 134.542 | 134.618 | 139.662 | |
17845 | 2023.05.12 18:00 | modify | 704 | 0.06 | 134.590 | 134.651 | 139.710 | |
17846 | 2023.05.12 18:00 | modify | 703 | 0.06 | 134.542 | 134.651 | 139.662 | |
17847 | 2023.05.12 18:10 | modify | 704 | 0.06 | 134.590 | 134.714 | 139.710 | |
17848 | 2023.05.12 18:10 | modify | 703 | 0.06 | 134.542 | 134.714 | 139.662 | |
17849 | 2023.05.12 18:15 | modify | 704 | 0.06 | 134.590 | 134.729 | 139.710 | |
17850 | 2023.05.12 18:15 | modify | 703 | 0.06 | 134.542 | 134.729 | 139.662 | |
17851 | 2023.05.12 18:35 | modify | 704 | 0.06 | 134.590 | 134.759 | 139.710 | |
17852 | 2023.05.12 18:35 | modify | 703 | 0.06 | 134.542 | 134.759 | 139.662 | |
17853 | 2023.05.12 18:40 | modify | 704 | 0.06 | 134.590 | 134.770 | 139.710 | |
17854 | 2023.05.12 18:40 | modify | 703 | 0.06 | 134.542 | 134.770 | 139.662 | |
17855 | 2023.05.12 18:45 | modify | 704 | 0.06 | 134.590 | 134.808 | 139.710 | |
17856 | 2023.05.12 18:45 | modify | 703 | 0.06 | 134.542 | 134.808 | 139.662 | |
17857 | 2023.05.12 18:50 | modify | 704 | 0.06 | 134.590 | 134.840 | 139.710 | |
17858 | 2023.05.12 18:50 | modify | 703 | 0.06 | 134.542 | 134.840 | 139.662 | |
17859 | 2023.05.12 18:55 | modify | 704 | 0.06 | 134.590 | 134.904 | 139.710 | |
17860 | 2023.05.12 18:55 | modify | 703 | 0.06 | 134.542 | 134.904 | 139.662 | |
17861 | 2023.05.12 19:00 | modify | 704 | 0.06 | 134.590 | 134.968 | 139.710 | |
17862 | 2023.05.12 19:00 | modify | 703 | 0.06 | 134.542 | 134.968 | 139.662 | |
17863 | 2023.05.12 19:10 | modify | 704 | 0.06 | 134.590 | 134.979 | 139.710 | |
17864 | 2023.05.12 19:10 | modify | 703 | 0.06 | 134.542 | 134.979 | 139.662 | |
17865 | 2023.05.12 19:15 | modify | 704 | 0.06 | 134.590 | 134.993 | 139.710 | |
17866 | 2023.05.12 19:15 | modify | 703 | 0.06 | 134.542 | 134.993 | 139.662 | |
17867 | 2023.05.12 19:20 | modify | 704 | 0.06 | 134.590 | 135.043 | 139.710 | |
17868 | 2023.05.12 19:20 | modify | 703 | 0.06 | 134.542 | 135.043 | 139.662 | |
17869 | 2023.05.12 19:35 | modify | 704 | 0.06 | 134.590 | 135.062 | 139.710 | |
17870 | 2023.05.12 19:35 | modify | 703 | 0.06 | 134.542 | 135.062 | 139.662 | |
17871 | 2023.05.12 19:50 | modify | 704 | 0.06 | 134.590 | 135.074 | 139.710 | |
17872 | 2023.05.12 19:50 | modify | 703 | 0.06 | 134.542 | 135.074 | 139.662 | |
17873 | 2023.05.12 20:05 | close | 704 | 0.06 | 135.655 | 135.074 | 139.710 | 47.11 | 10740.45 |
17874 | 2023.05.12 20:05 | close | 703 | 0.06 | 135.659 | 135.074 | 139.662 | 49.41 | 10789.86 |
17875 | 2023.05.15 16:35 | buy | 705 | 0.06 | 136.128 | 0.000 | 0.000 | |
17876 | 2023.05.15 16:35 | modify | 705 | 0.06 | 136.128 | 133.188 | 141.248 | |
17877 | 2023.05.15 16:45 | modify | 705 | 0.06 | 136.128 | 135.484 | 141.248 | |
17878 | 2023.05.15 16:50 | buy | 706 | 0.06 | 136.094 | 0.000 | 0.000 | |
17879 | 2023.05.15 16:50 | modify | 706 | 0.06 | 136.094 | 133.154 | 141.214 | |
17880 | 2023.05.15 17:05 | modify | 706 | 0.06 | 136.094 | 135.457 | 141.214 | |
17881 | 2023.05.15 17:15 | modify | 706 | 0.06 | 136.094 | 135.460 | 141.214 | |
17882 | 2023.05.15 17:20 | modify | 706 | 0.06 | 136.094 | 135.507 | 141.214 | |
17883 | 2023.05.15 17:20 | modify | 705 | 0.06 | 136.128 | 135.507 | 141.248 | |
17884 | 2023.05.15 17:25 | modify | 706 | 0.06 | 136.094 | 135.524 | 141.214 | |
17885 | 2023.05.15 17:25 | modify | 705 | 0.06 | 136.128 | 135.524 | 141.248 | |
17886 | 2023.05.16 16:20 | modify | 706 | 0.06 | 136.094 | 135.557 | 141.214 | |
17887 | 2023.05.16 16:20 | modify | 705 | 0.06 | 136.128 | 135.557 | 141.248 | |
17888 | 2023.05.16 16:45 | modify | 706 | 0.06 | 136.094 | 135.608 | 141.214 | |
17889 | 2023.05.16 16:45 | modify | 705 | 0.06 | 136.128 | 135.608 | 141.248 | |
17890 | 2023.05.16 17:00 | modify | 706 | 0.06 | 136.094 | 135.617 | 141.214 | |
17891 | 2023.05.16 17:00 | modify | 705 | 0.06 | 136.128 | 135.617 | 141.248 | |
17892 | 2023.05.16 17:05 | modify | 706 | 0.06 | 136.094 | 135.678 | 141.214 | |
17893 | 2023.05.16 17:05 | modify | 705 | 0.06 | 136.128 | 135.678 | 141.248 | |
17894 | 2023.05.16 17:10 | modify | 706 | 0.06 | 136.094 | 135.725 | 141.214 | |
17895 | 2023.05.16 17:10 | modify | 705 | 0.06 | 136.128 | 135.725 | 141.248 | |
17896 | 2023.05.16 17:35 | modify | 706 | 0.06 | 136.094 | 135.783 | 141.214 | |
17897 | 2023.05.16 17:35 | modify | 705 | 0.06 | 136.128 | 135.783 | 141.248 | |
17898 | 2023.05.16 17:45 | modify | 706 | 0.06 | 136.094 | 135.815 | 141.214 | |
17899 | 2023.05.16 17:45 | modify | 705 | 0.06 | 136.128 | 135.815 | 141.248 | |
17900 | 2023.05.16 17:55 | modify | 706 | 0.06 | 136.094 | 135.835 | 141.214 | |
17901 | 2023.05.16 17:55 | modify | 705 | 0.06 | 136.128 | 135.835 | 141.248 | |
17902 | 2023.05.16 18:05 | modify | 706 | 0.06 | 136.094 | 135.864 | 141.214 | |
17903 | 2023.05.16 18:05 | modify | 705 | 0.06 | 136.128 | 135.864 | 141.248 | |
17904 | 2023.05.16 18:10 | modify | 706 | 0.06 | 136.094 | 135.906 | 141.214 | |
17905 | 2023.05.16 18:10 | modify | 705 | 0.06 | 136.128 | 135.906 | 141.248 | |
17906 | 2023.05.16 18:15 | modify | 706 | 0.06 | 136.094 | 135.920 | 141.214 | |
17907 | 2023.05.16 18:15 | modify | 705 | 0.06 | 136.128 | 135.920 | 141.248 | |
17908 | 2023.05.16 18:35 | modify | 706 | 0.06 | 136.094 | 135.975 | 141.214 | |
17909 | 2023.05.16 18:35 | modify | 705 | 0.06 | 136.128 | 135.975 | 141.248 | |
17910 | 2023.05.16 18:40 | modify | 706 | 0.06 | 136.094 | 136.012 | 141.214 | |
17911 | 2023.05.16 18:40 | modify | 705 | 0.06 | 136.128 | 136.012 | 141.248 | |
17912 | 2023.05.16 19:20 | close | 706 | 0.06 | 136.599 | 136.012 | 141.214 | 22.54 | 10812.40 |
17913 | 2023.05.16 19:20 | close | 705 | 0.06 | 136.607 | 136.012 | 141.248 | 21.40 | 10833.80 |
17914 | 2023.05.17 04:35 | buy | 707 | 0.06 | 136.449 | 0.000 | 0.000 | |
17915 | 2023.05.17 04:35 | modify | 707 | 0.06 | 136.449 | 133.509 | 141.569 | |
17916 | 2023.05.17 04:45 | modify | 707 | 0.06 | 136.449 | 135.807 | 141.569 | |
17917 | 2023.05.17 05:35 | modify | 707 | 0.06 | 136.449 | 135.859 | 141.569 | |
17918 | 2023.05.17 06:35 | buy | 708 | 0.06 | 136.457 | 0.000 | 0.000 | |
17919 | 2023.05.17 06:35 | modify | 708 | 0.06 | 136.457 | 133.517 | 141.577 | |
17920 | 2023.05.17 07:05 | modify | 708 | 0.06 | 136.457 | 135.827 | 141.577 | |
17921 | 2023.05.17 07:10 | modify | 708 | 0.06 | 136.457 | 135.839 | 141.577 | |
17922 | 2023.05.17 07:15 | modify | 708 | 0.06 | 136.457 | 135.878 | 141.577 | |
17923 | 2023.05.17 07:15 | modify | 707 | 0.06 | 136.449 | 135.878 | 141.569 | |
17924 | 2023.05.17 07:25 | modify | 708 | 0.06 | 136.457 | 135.885 | 141.577 | |
17925 | 2023.05.17 07:25 | modify | 707 | 0.06 | 136.449 | 135.885 | 141.569 | |
17926 | 2023.05.17 07:45 | modify | 708 | 0.06 | 136.457 | 135.888 | 141.577 | |
17927 | 2023.05.17 07:45 | modify | 707 | 0.06 | 136.449 | 135.888 | 141.569 | |
17928 | 2023.05.17 07:50 | modify | 708 | 0.06 | 136.457 | 135.902 | 141.577 | |
17929 | 2023.05.17 07:50 | modify | 707 | 0.06 | 136.449 | 135.902 | 141.569 | |
17930 | 2023.05.17 07:55 | modify | 708 | 0.06 | 136.457 | 135.912 | 141.577 | |
17931 | 2023.05.17 07:55 | modify | 707 | 0.06 | 136.449 | 135.912 | 141.569 | |
17932 | 2023.05.17 08:00 | modify | 708 | 0.06 | 136.457 | 135.917 | 141.577 | |
17933 | 2023.05.17 08:00 | modify | 707 | 0.06 | 136.449 | 135.917 | 141.569 | |
17934 | 2023.05.17 08:10 | modify | 708 | 0.06 | 136.457 | 135.978 | 141.577 | |
17935 | 2023.05.17 08:10 | modify | 707 | 0.06 | 136.449 | 135.978 | 141.569 | |
17936 | 2023.05.17 08:15 | modify | 708 | 0.06 | 136.457 | 135.997 | 141.577 | |
17937 | 2023.05.17 08:15 | modify | 707 | 0.06 | 136.449 | 135.997 | 141.569 | |
17938 | 2023.05.17 08:20 | modify | 708 | 0.06 | 136.457 | 136.020 | 141.577 | |
17939 | 2023.05.17 08:20 | modify | 707 | 0.06 | 136.449 | 136.020 | 141.569 | |
17940 | 2023.05.17 08:25 | modify | 708 | 0.06 | 136.457 | 136.107 | 141.577 | |
17941 | 2023.05.17 08:25 | modify | 707 | 0.06 | 136.449 | 136.107 | 141.569 | |
17942 | 2023.05.17 08:55 | modify | 708 | 0.06 | 136.457 | 136.125 | 141.577 | |
17943 | 2023.05.17 08:55 | modify | 707 | 0.06 | 136.449 | 136.125 | 141.569 | |
17944 | 2023.05.17 09:00 | modify | 708 | 0.06 | 136.457 | 136.129 | 141.577 | |
17945 | 2023.05.17 09:00 | modify | 707 | 0.06 | 136.449 | 136.129 | 141.569 | |
17946 | 2023.05.17 09:10 | modify | 708 | 0.06 | 136.457 | 136.185 | 141.577 | |
17947 | 2023.05.17 09:10 | modify | 707 | 0.06 | 136.449 | 136.185 | 141.569 | |
17948 | 2023.05.17 10:20 | modify | 708 | 0.06 | 136.457 | 136.187 | 141.577 | |
17949 | 2023.05.17 10:20 | modify | 707 | 0.06 | 136.449 | 136.187 | 141.569 | |
17950 | 2023.05.17 10:35 | modify | 708 | 0.06 | 136.457 | 136.190 | 141.577 | |
17951 | 2023.05.17 10:35 | modify | 707 | 0.06 | 136.449 | 136.190 | 141.569 | |
17952 | 2023.05.17 10:40 | modify | 708 | 0.06 | 136.457 | 136.218 | 141.577 | |
17953 | 2023.05.17 10:40 | modify | 707 | 0.06 | 136.449 | 136.218 | 141.569 | |
17954 | 2023.05.17 10:45 | modify | 708 | 0.06 | 136.457 | 136.285 | 141.577 | |
17955 | 2023.05.17 10:45 | modify | 707 | 0.06 | 136.449 | 136.285 | 141.569 | |
17956 | 2023.05.17 10:50 | modify | 708 | 0.06 | 136.457 | 136.292 | 141.577 | |
17957 | 2023.05.17 10:50 | modify | 707 | 0.06 | 136.449 | 136.292 | 141.569 | |
17958 | 2023.05.17 10:55 | modify | 708 | 0.06 | 136.457 | 136.298 | 141.577 | |
17959 | 2023.05.17 10:55 | modify | 707 | 0.06 | 136.449 | 136.298 | 141.569 | |
17960 | 2023.05.17 11:00 | modify | 708 | 0.06 | 136.457 | 136.324 | 141.577 | |
17961 | 2023.05.17 11:00 | modify | 707 | 0.06 | 136.449 | 136.324 | 141.569 | |
17962 | 2023.05.17 11:10 | modify | 708 | 0.06 | 136.457 | 136.326 | 141.577 | |
17963 | 2023.05.17 11:10 | modify | 707 | 0.06 | 136.449 | 136.326 | 141.569 | |
17964 | 2023.05.17 11:15 | modify | 708 | 0.06 | 136.457 | 136.336 | 141.577 | |
17965 | 2023.05.17 11:15 | modify | 707 | 0.06 | 136.449 | 136.336 | 141.569 | |
17966 | 2023.05.17 11:20 | modify | 708 | 0.06 | 136.457 | 136.398 | 141.577 | |
17967 | 2023.05.17 11:20 | modify | 707 | 0.06 | 136.449 | 136.398 | 141.569 | |
17968 | 2023.05.17 12:05 | modify | 708 | 0.06 | 136.457 | 136.431 | 141.577 | |
17969 | 2023.05.17 12:05 | modify | 707 | 0.06 | 136.449 | 136.431 | 141.569 | |
17970 | 2023.05.17 12:15 | modify | 708 | 0.06 | 136.457 | 136.457 | 141.577 | |
17971 | 2023.05.17 12:15 | modify | 707 | 0.06 | 136.449 | 136.457 | 141.569 | |
17972 | 2023.05.17 15:35 | modify | 708 | 0.06 | 136.457 | 136.471 | 141.577 | |
17973 | 2023.05.17 15:35 | modify | 707 | 0.06 | 136.449 | 136.471 | 141.569 | |
17974 | 2023.05.17 15:40 | modify | 708 | 0.06 | 136.457 | 136.535 | 141.577 | |
17975 | 2023.05.17 15:40 | modify | 707 | 0.06 | 136.449 | 136.535 | 141.569 | |
17976 | 2023.05.17 15:45 | modify | 708 | 0.06 | 136.457 | 136.559 | 141.577 | |
17977 | 2023.05.17 15:45 | modify | 707 | 0.06 | 136.449 | 136.559 | 141.569 | |
17978 | 2023.05.17 16:55 | modify | 708 | 0.06 | 136.457 | 136.562 | 141.577 | |
17979 | 2023.05.17 16:55 | modify | 707 | 0.06 | 136.449 | 136.562 | 141.569 | |
17980 | 2023.05.17 17:00 | modify | 708 | 0.06 | 136.457 | 136.684 | 141.577 | |
17981 | 2023.05.17 17:00 | modify | 707 | 0.06 | 136.449 | 136.684 | 141.569 | |
17982 | 2023.05.17 17:05 | modify | 708 | 0.06 | 136.457 | 136.766 | 141.577 | |
17983 | 2023.05.17 17:05 | modify | 707 | 0.06 | 136.449 | 136.766 | 141.569 | |
17984 | 2023.05.17 17:10 | modify | 708 | 0.06 | 136.457 | 136.783 | 141.577 | |
17985 | 2023.05.17 17:10 | modify | 707 | 0.06 | 136.449 | 136.783 | 141.569 | |
17986 | 2023.05.17 18:10 | modify | 708 | 0.06 | 136.457 | 136.786 | 141.577 | |
17987 | 2023.05.17 18:10 | modify | 707 | 0.06 | 136.449 | 136.786 | 141.569 | |
17988 | 2023.05.17 18:20 | modify | 708 | 0.06 | 136.457 | 136.809 | 141.577 | |
17989 | 2023.05.17 18:20 | modify | 707 | 0.06 | 136.449 | 136.809 | 141.569 | |
17990 | 2023.05.17 18:30 | modify | 708 | 0.06 | 136.457 | 136.831 | 141.577 | |
17991 | 2023.05.17 18:30 | modify | 707 | 0.06 | 136.449 | 136.831 | 141.569 | |
17992 | 2023.05.17 18:35 | modify | 708 | 0.06 | 136.457 | 136.840 | 141.577 | |
17993 | 2023.05.17 18:35 | modify | 707 | 0.06 | 136.449 | 136.840 | 141.569 | |
17994 | 2023.05.17 18:40 | modify | 708 | 0.06 | 136.457 | 136.887 | 141.577 | |
17995 | 2023.05.17 18:40 | modify | 707 | 0.06 | 136.449 | 136.887 | 141.569 | |
17996 | 2023.05.17 20:55 | modify | 708 | 0.06 | 136.457 | 136.893 | 141.577 | |
17997 | 2023.05.17 20:55 | modify | 707 | 0.06 | 136.449 | 136.893 | 141.569 | |
17998 | 2023.05.17 21:15 | modify | 708 | 0.06 | 136.457 | 136.895 | 141.577 | |
17999 | 2023.05.17 21:15 | modify | 707 | 0.06 | 136.449 | 136.895 | 141.569 | |
18000 | 2023.05.17 21:20 | modify | 708 | 0.06 | 136.457 | 136.902 | 141.577 | |
18001 | 2023.05.17 21:20 | modify | 707 | 0.06 | 136.449 | 136.902 | 141.569 | |
18002 | 2023.05.17 21:25 | modify | 708 | 0.06 | 136.457 | 136.910 | 141.577 | |
18003 | 2023.05.17 21:25 | modify | 707 | 0.06 | 136.449 | 136.910 | 141.569 | |
18004 | 2023.05.17 21:30 | modify | 708 | 0.06 | 136.457 | 136.931 | 141.577 | |
18005 | 2023.05.17 21:30 | modify | 707 | 0.06 | 136.449 | 136.931 | 141.569 | |
18006 | 2023.05.17 21:35 | modify | 708 | 0.06 | 136.457 | 136.942 | 141.577 | |
18007 | 2023.05.17 21:35 | modify | 707 | 0.06 | 136.449 | 136.942 | 141.569 | |
18008 | 2023.05.17 21:40 | modify | 708 | 0.06 | 136.457 | 136.960 | 141.577 | |
18009 | 2023.05.17 21:40 | modify | 707 | 0.06 | 136.449 | 136.960 | 141.569 | |
18010 | 2023.05.17 22:40 | modify | 708 | 0.06 | 136.457 | 136.966 | 141.577 | |
18011 | 2023.05.17 22:40 | modify | 707 | 0.06 | 136.449 | 136.966 | 141.569 | |
18012 | 2023.05.17 22:50 | modify | 708 | 0.06 | 136.457 | 136.976 | 141.577 | |
18013 | 2023.05.17 22:50 | modify | 707 | 0.06 | 136.449 | 136.976 | 141.569 | |
18014 | 2023.05.17 22:55 | modify | 708 | 0.06 | 136.457 | 136.986 | 141.577 | |
18015 | 2023.05.17 22:55 | modify | 707 | 0.06 | 136.449 | 136.986 | 141.569 | |
18016 | 2023.05.17 23:15 | modify | 708 | 0.06 | 136.457 | 136.989 | 141.577 | |
18017 | 2023.05.17 23:15 | modify | 707 | 0.06 | 136.449 | 136.989 | 141.569 | |
18018 | 2023.05.17 23:35 | modify | 708 | 0.06 | 136.457 | 136.990 | 141.577 | |
18019 | 2023.05.17 23:35 | modify | 707 | 0.06 | 136.449 | 136.990 | 141.569 | |
18020 | 2023.05.17 23:40 | modify | 708 | 0.06 | 136.457 | 136.996 | 141.577 | |
18021 | 2023.05.17 23:40 | modify | 707 | 0.06 | 136.449 | 136.996 | 141.569 | |
18022 | 2023.05.17 23:45 | modify | 708 | 0.06 | 136.457 | 137.033 | 141.577 | |
18023 | 2023.05.17 23:45 | modify | 707 | 0.06 | 136.449 | 137.033 | 141.569 | |
18024 | 2023.05.17 23:50 | modify | 708 | 0.06 | 136.457 | 137.038 | 141.577 | |
18025 | 2023.05.17 23:50 | modify | 707 | 0.06 | 136.449 | 137.038 | 141.569 | |
18026 | 2023.05.18 08:10 | modify | 708 | 0.06 | 136.457 | 137.082 | 141.577 | |
18027 | 2023.05.18 08:10 | modify | 707 | 0.06 | 136.449 | 137.082 | 141.569 | |
18028 | 2023.05.18 11:00 | modify | 708 | 0.06 | 136.457 | 137.151 | 141.577 | |
18029 | 2023.05.18 11:00 | modify | 707 | 0.06 | 136.449 | 137.151 | 141.569 | |
18030 | 2023.05.18 11:05 | modify | 708 | 0.06 | 136.457 | 137.154 | 141.577 | |
18031 | 2023.05.18 11:05 | modify | 707 | 0.06 | 136.449 | 137.154 | 141.569 | |
18032 | 2023.05.18 11:15 | modify | 708 | 0.06 | 136.457 | 137.185 | 141.577 | |
18033 | 2023.05.18 11:15 | modify | 707 | 0.06 | 136.449 | 137.185 | 141.569 | |
18034 | 2023.05.18 11:20 | modify | 708 | 0.06 | 136.457 | 137.247 | 141.577 | |
18035 | 2023.05.18 11:20 | modify | 707 | 0.06 | 136.449 | 137.247 | 141.569 | |
18036 | 2023.05.18 15:35 | modify | 708 | 0.06 | 136.457 | 137.482 | 141.577 | |
18037 | 2023.05.18 15:35 | modify | 707 | 0.06 | 136.449 | 137.482 | 141.569 | |
18038 | 2023.05.18 15:40 | modify | 708 | 0.06 | 136.457 | 137.624 | 141.577 | |
18039 | 2023.05.18 15:40 | modify | 707 | 0.06 | 136.449 | 137.624 | 141.569 | |
18040 | 2023.05.18 15:50 | modify | 708 | 0.06 | 136.457 | 137.677 | 141.577 | |
18041 | 2023.05.18 15:50 | modify | 707 | 0.06 | 136.449 | 137.677 | 141.569 | |
18042 | 2023.05.18 15:55 | modify | 708 | 0.06 | 136.457 | 137.681 | 141.577 | |
18043 | 2023.05.18 15:55 | modify | 707 | 0.06 | 136.449 | 137.681 | 141.569 | |
18044 | 2023.05.18 16:50 | modify | 708 | 0.06 | 136.457 | 137.698 | 141.577 | |
18045 | 2023.05.18 16:50 | modify | 707 | 0.06 | 136.449 | 137.698 | 141.569 | |
18046 | 2023.05.18 16:55 | modify | 708 | 0.06 | 136.457 | 137.718 | 141.577 | |
18047 | 2023.05.18 16:55 | modify | 707 | 0.06 | 136.449 | 137.718 | 141.569 | |
18048 | 2023.05.18 17:00 | modify | 708 | 0.06 | 136.457 | 137.729 | 141.577 | |
18049 | 2023.05.18 17:00 | modify | 707 | 0.06 | 136.449 | 137.729 | 141.569 | |
18050 | 2023.05.18 17:25 | modify | 708 | 0.06 | 136.457 | 137.741 | 141.577 | |
18051 | 2023.05.18 17:25 | modify | 707 | 0.06 | 136.449 | 137.741 | 141.569 | |
18052 | 2023.05.18 17:35 | modify | 708 | 0.06 | 136.457 | 137.744 | 141.577 | |
18053 | 2023.05.18 17:35 | modify | 707 | 0.06 | 136.449 | 137.744 | 141.569 | |
18054 | 2023.05.18 17:40 | modify | 708 | 0.06 | 136.457 | 137.793 | 141.577 | |
18055 | 2023.05.18 17:40 | modify | 707 | 0.06 | 136.449 | 137.793 | 141.569 | |
18056 | 2023.05.18 17:45 | modify | 708 | 0.06 | 136.457 | 137.834 | 141.577 | |
18057 | 2023.05.18 17:45 | modify | 707 | 0.06 | 136.449 | 137.834 | 141.569 | |
18058 | 2023.05.18 17:50 | modify | 708 | 0.06 | 136.457 | 137.909 | 141.577 | |
18059 | 2023.05.18 17:50 | modify | 707 | 0.06 | 136.449 | 137.909 | 141.569 | |
18060 | 2023.05.18 17:55 | modify | 708 | 0.06 | 136.457 | 137.941 | 141.577 | |
18061 | 2023.05.18 17:55 | modify | 707 | 0.06 | 136.449 | 137.941 | 141.569 | |
18062 | 2023.05.18 18:00 | modify | 708 | 0.06 | 136.457 | 137.956 | 141.577 | |
18063 | 2023.05.18 18:00 | modify | 707 | 0.06 | 136.449 | 137.956 | 141.569 | |
18064 | 2023.05.18 18:05 | modify | 708 | 0.06 | 136.457 | 137.957 | 141.577 | |
18065 | 2023.05.18 18:05 | modify | 707 | 0.06 | 136.449 | 137.957 | 141.569 | |
18066 | 2023.05.18 18:15 | modify | 708 | 0.06 | 136.457 | 137.977 | 141.577 | |
18067 | 2023.05.18 18:15 | modify | 707 | 0.06 | 136.449 | 137.977 | 141.569 | |
18068 | 2023.05.18 18:20 | modify | 708 | 0.06 | 136.457 | 137.990 | 141.577 | |
18069 | 2023.05.18 18:20 | modify | 707 | 0.06 | 136.449 | 137.990 | 141.569 | |
18070 | 2023.05.18 20:25 | modify | 708 | 0.06 | 136.457 | 138.001 | 141.577 | |
18071 | 2023.05.18 20:25 | modify | 707 | 0.06 | 136.449 | 138.001 | 141.569 | |
18072 | 2023.05.18 21:45 | modify | 708 | 0.06 | 136.457 | 138.035 | 141.577 | |
18073 | 2023.05.18 21:45 | modify | 707 | 0.06 | 136.449 | 138.035 | 141.569 | |
18074 | 2023.05.18 22:20 | modify | 708 | 0.06 | 136.457 | 138.078 | 141.577 | |
18075 | 2023.05.18 22:20 | modify | 707 | 0.06 | 136.449 | 138.078 | 141.569 | |
18076 | 2023.05.19 08:15 | sell | 709 | 0.06 | 138.419 | 0.000 | 0.000 | |
18077 | 2023.05.19 08:15 | modify | 709 | 0.06 | 138.419 | 141.359 | 133.299 | |
18078 | 2023.05.19 08:30 | sell | 710 | 0.06 | 138.409 | 0.000 | 0.000 | |
18079 | 2023.05.19 08:30 | modify | 710 | 0.06 | 138.409 | 141.349 | 133.289 | |
18080 | 2023.05.19 08:45 | modify | 710 | 0.06 | 138.409 | 139.055 | 133.289 | |
18081 | 2023.05.19 08:45 | modify | 709 | 0.06 | 138.419 | 139.055 | 133.299 | |
18082 | 2023.05.19 08:50 | modify | 710 | 0.06 | 138.409 | 138.997 | 133.289 | |
18083 | 2023.05.19 08:50 | modify | 709 | 0.06 | 138.419 | 138.997 | 133.299 | |
18084 | 2023.05.19 08:55 | modify | 710 | 0.06 | 138.409 | 138.981 | 133.289 | |
18085 | 2023.05.19 08:55 | modify | 709 | 0.06 | 138.419 | 138.981 | 133.299 | |
18086 | 2023.05.19 09:00 | modify | 710 | 0.06 | 138.409 | 138.948 | 133.289 | |
18087 | 2023.05.19 09:00 | modify | 709 | 0.06 | 138.419 | 138.948 | 133.299 | |
18088 | 2023.05.19 09:10 | modify | 710 | 0.06 | 138.409 | 138.902 | 133.289 | |
18089 | 2023.05.19 09:10 | modify | 709 | 0.06 | 138.419 | 138.902 | 133.299 | |
18090 | 2023.05.19 09:15 | modify | 710 | 0.06 | 138.409 | 138.861 | 133.289 | |
18091 | 2023.05.19 09:15 | modify | 709 | 0.06 | 138.419 | 138.861 | 133.299 | |
18092 | 2023.05.19 09:20 | modify | 710 | 0.06 | 138.409 | 138.860 | 133.289 | |
18093 | 2023.05.19 09:20 | modify | 709 | 0.06 | 138.419 | 138.860 | 133.299 | |
18094 | 2023.05.19 09:24 | s/l | 707 | 0.06 | 138.066 | 138.078 | 141.569 | 71.71 | 10905.51 |
18095 | 2023.05.19 09:24 | s/l | 708 | 0.06 | 138.075 | 138.078 | 141.577 | 71.75 | 10977.27 |
18096 | 2023.05.19 09:25 | modify | 710 | 0.06 | 138.409 | 138.727 | 133.289 | |
18097 | 2023.05.19 09:25 | modify | 709 | 0.06 | 138.419 | 138.727 | 133.299 | |
18098 | 2023.05.19 10:40 | modify | 710 | 0.06 | 138.409 | 138.717 | 133.289 | |
18099 | 2023.05.19 10:40 | modify | 709 | 0.06 | 138.419 | 138.717 | 133.299 | |
18100 | 2023.05.19 12:45 | modify | 710 | 0.06 | 138.409 | 138.685 | 133.289 | |
18101 | 2023.05.19 12:45 | modify | 709 | 0.06 | 138.419 | 138.685 | 133.299 | |
18102 | 2023.05.19 17:25 | buy | 711 | 0.06 | 138.524 | 0.000 | 0.000 | |
18103 | 2023.05.19 17:25 | modify | 711 | 0.06 | 138.524 | 135.584 | 143.644 | |
18104 | 2023.05.19 17:55 | modify | 711 | 0.06 | 138.524 | 137.881 | 143.644 | |
18105 | 2023.05.19 18:00 | buy | 712 | 0.06 | 138.509 | 0.000 | 0.000 | |
18106 | 2023.05.19 18:00 | modify | 712 | 0.06 | 138.509 | 135.569 | 143.629 | |
18107 | 2023.05.19 18:05 | modify | 712 | 0.06 | 138.509 | 137.880 | 143.629 | |
18108 | 2023.05.19 18:15 | modify | 710 | 0.06 | 138.409 | 138.656 | 133.289 | |
18109 | 2023.05.19 18:15 | modify | 709 | 0.06 | 138.419 | 138.656 | 133.299 | |
18110 | 2023.05.19 18:15 | s/l | 711 | 0.06 | 137.876 | 137.881 | 143.644 | -28.19 | 10949.08 |
18111 | 2023.05.19 18:15 | s/l | 712 | 0.06 | 137.885 | 137.880 | 143.629 | -27.15 | 10921.93 |
18112 | 2023.05.19 18:20 | modify | 710 | 0.06 | 138.409 | 138.261 | 133.289 | |
18113 | 2023.05.19 18:20 | modify | 709 | 0.06 | 138.419 | 138.261 | 133.299 | |
18114 | 2023.05.19 18:35 | modify | 710 | 0.06 | 138.409 | 138.203 | 133.289 | |
18115 | 2023.05.19 18:35 | modify | 709 | 0.06 | 138.419 | 138.203 | 133.299 | |
18116 | 2023.05.19 18:40 | modify | 710 | 0.06 | 138.409 | 138.186 | 133.289 | |
18117 | 2023.05.19 18:40 | modify | 709 | 0.06 | 138.419 | 138.186 | 133.299 | |
18118 | 2023.05.22 04:05 | modify | 710 | 0.06 | 138.409 | 138.171 | 133.289 | |
18119 | 2023.05.22 04:05 | modify | 709 | 0.06 | 138.419 | 138.171 | 133.299 | |
18120 | 2023.05.22 13:10 | buy | 713 | 0.06 | 137.918 | 0.000 | 0.000 | |
18121 | 2023.05.22 13:10 | modify | 713 | 0.06 | 137.918 | 134.978 | 143.038 | |
18122 | 2023.05.22 13:25 | modify | 713 | 0.06 | 137.918 | 137.271 | 143.038 | |
18123 | 2023.05.22 13:35 | modify | 713 | 0.06 | 137.918 | 137.282 | 143.038 | |
18124 | 2023.05.22 13:45 | modify | 713 | 0.06 | 137.918 | 137.296 | 143.038 | |
18125 | 2023.05.22 13:50 | modify | 713 | 0.06 | 137.918 | 137.304 | 143.038 | |
18126 | 2023.05.22 14:00 | modify | 713 | 0.06 | 137.918 | 137.309 | 143.038 | |
18127 | 2023.05.22 14:05 | modify | 713 | 0.06 | 137.918 | 137.310 | 143.038 | |
18128 | 2023.05.22 14:10 | modify | 713 | 0.06 | 137.918 | 137.334 | 143.038 | |
18129 | 2023.05.22 14:15 | modify | 713 | 0.06 | 137.918 | 137.387 | 143.038 | |
18130 | 2023.05.22 14:25 | modify | 713 | 0.06 | 137.918 | 137.395 | 143.038 | |
18131 | 2023.05.22 14:30 | modify | 713 | 0.06 | 137.918 | 137.397 | 143.038 | |
18132 | 2023.05.22 14:32 | s/l | 709 | 0.06 | 138.177 | 138.171 | 133.299 | 8.67 | 10930.60 |
18133 | 2023.05.22 14:32 | s/l | 710 | 0.06 | 138.183 | 138.171 | 133.289 | 7.98 | 10938.58 |
18134 | 2023.05.22 14:35 | modify | 713 | 0.06 | 137.918 | 137.537 | 143.038 | |
18135 | 2023.05.22 14:40 | modify | 713 | 0.06 | 137.918 | 137.565 | 143.038 | |
18136 | 2023.05.22 14:45 | modify | 713 | 0.06 | 137.918 | 137.638 | 143.038 | |
18137 | 2023.05.22 15:15 | modify | 713 | 0.06 | 137.918 | 137.667 | 143.038 | |
18138 | 2023.05.22 15:45 | modify | 713 | 0.06 | 137.918 | 137.758 | 143.038 | |
18139 | 2023.05.22 15:50 | modify | 713 | 0.06 | 137.918 | 137.821 | 143.038 | |
18140 | 2023.05.22 16:50 | modify | 713 | 0.06 | 137.918 | 137.877 | 143.038 | |
18141 | 2023.05.22 16:55 | modify | 713 | 0.06 | 137.918 | 137.980 | 143.038 | |
18142 | 2023.05.22 18:45 | modify | 713 | 0.06 | 137.918 | 137.987 | 143.038 | |
18143 | 2023.05.22 19:00 | modify | 713 | 0.06 | 137.918 | 137.997 | 143.038 | |
18144 | 2023.05.23 02:30 | modify | 713 | 0.06 | 137.918 | 138.030 | 143.038 | |
18145 | 2023.05.23 02:35 | modify | 713 | 0.06 | 137.918 | 138.079 | 143.038 | |
18146 | 2023.05.23 02:40 | modify | 713 | 0.06 | 137.918 | 138.081 | 143.038 | |
18147 | 2023.05.23 04:25 | buy | 714 | 0.06 | 138.600 | 0.000 | 0.000 | |
18148 | 2023.05.23 04:25 | modify | 714 | 0.06 | 138.600 | 135.660 | 143.720 | |
18149 | 2023.05.23 04:30 | modify | 714 | 0.06 | 138.600 | 137.974 | 143.720 | |
18150 | 2023.05.23 04:35 | modify | 714 | 0.06 | 138.600 | 137.990 | 143.720 | |
18151 | 2023.05.23 04:40 | modify | 714 | 0.06 | 138.600 | 138.001 | 143.720 | |
18152 | 2023.05.23 04:50 | modify | 714 | 0.06 | 138.600 | 138.054 | 143.720 | |
18153 | 2023.05.23 04:55 | modify | 714 | 0.06 | 138.600 | 138.075 | 143.720 | |
18154 | 2023.05.23 05:00 | modify | 714 | 0.06 | 138.600 | 138.151 | 143.720 | |
18155 | 2023.05.23 05:00 | modify | 713 | 0.06 | 137.918 | 138.151 | 143.038 | |
18156 | 2023.05.23 05:10 | modify | 714 | 0.06 | 138.600 | 138.157 | 143.720 | |
18157 | 2023.05.23 05:10 | modify | 713 | 0.06 | 137.918 | 138.157 | 143.038 | |
18158 | 2023.05.23 05:15 | modify | 714 | 0.06 | 138.600 | 138.161 | 143.720 | |
18159 | 2023.05.23 05:15 | modify | 713 | 0.06 | 137.918 | 138.161 | 143.038 | |
18160 | 2023.05.23 05:20 | modify | 714 | 0.06 | 138.600 | 138.192 | 143.720 | |
18161 | 2023.05.23 05:20 | modify | 713 | 0.06 | 137.918 | 138.192 | 143.038 | |
18162 | 2023.05.23 09:45 | sell | 715 | 0.06 | 138.515 | 0.000 | 0.000 | |
18163 | 2023.05.23 09:45 | modify | 715 | 0.06 | 138.515 | 141.455 | 133.395 | |
18164 | 2023.05.23 09:50 | modify | 715 | 0.06 | 138.515 | 139.098 | 133.395 | |
18165 | 2023.05.23 09:55 | modify | 715 | 0.06 | 138.515 | 139.085 | 133.395 | |
18166 | 2023.05.23 10:35 | modify | 715 | 0.06 | 138.515 | 139.000 | 133.395 | |
18167 | 2023.05.23 10:35 | sell | 716 | 0.06 | 138.334 | 0.000 | 0.000 | |
18168 | 2023.05.23 10:35 | modify | 716 | 0.06 | 138.334 | 141.274 | 133.214 | |
18169 | 2023.05.23 11:25 | modify | 716 | 0.06 | 138.334 | 138.956 | 133.214 | |
18170 | 2023.05.23 11:25 | modify | 715 | 0.06 | 138.515 | 138.956 | 133.395 | |
18171 | 2023.05.23 11:30 | modify | 716 | 0.06 | 138.334 | 138.923 | 133.214 | |
18172 | 2023.05.23 11:30 | modify | 715 | 0.06 | 138.515 | 138.923 | 133.395 | |
18173 | 2023.05.23 16:00 | modify | 714 | 0.06 | 138.600 | 138.199 | 143.720 | |
18174 | 2023.05.23 16:00 | modify | 713 | 0.06 | 137.918 | 138.199 | 143.038 | |
18175 | 2023.05.24 08:50 | modify | 716 | 0.06 | 138.334 | 138.898 | 133.214 | |
18176 | 2023.05.24 08:50 | modify | 715 | 0.06 | 138.515 | 138.898 | 133.395 | |
18177 | 2023.05.24 17:05 | modify | 714 | 0.06 | 138.600 | 138.207 | 143.720 | |
18178 | 2023.05.24 17:05 | modify | 713 | 0.06 | 137.918 | 138.207 | 143.038 | |
18179 | 2023.05.24 17:17 | s/l | 715 | 0.06 | 138.895 | 138.898 | 133.395 | -18.26 | 10920.33 |
18180 | 2023.05.24 17:17 | s/l | 716 | 0.06 | 138.896 | 138.898 | 133.214 | -26.12 | 10894.21 |
18181 | 2023.05.24 17:20 | modify | 714 | 0.06 | 138.600 | 138.279 | 143.720 | |
18182 | 2023.05.24 17:20 | modify | 713 | 0.06 | 137.918 | 138.279 | 143.038 | |
18183 | 2023.05.24 17:35 | modify | 714 | 0.06 | 138.600 | 138.280 | 143.720 | |
18184 | 2023.05.24 17:35 | modify | 713 | 0.06 | 137.918 | 138.280 | 143.038 | |
18185 | 2023.05.24 17:45 | modify | 714 | 0.06 | 138.600 | 138.301 | 143.720 | |
18186 | 2023.05.24 17:45 | modify | 713 | 0.06 | 137.918 | 138.301 | 143.038 | |
18187 | 2023.05.24 17:50 | modify | 714 | 0.06 | 138.600 | 138.325 | 143.720 | |
18188 | 2023.05.24 17:50 | modify | 713 | 0.06 | 137.918 | 138.325 | 143.038 | |
18189 | 2023.05.24 18:00 | modify | 714 | 0.06 | 138.600 | 138.330 | 143.720 | |
18190 | 2023.05.24 18:00 | modify | 713 | 0.06 | 137.918 | 138.330 | 143.038 | |
18191 | 2023.05.24 18:10 | modify | 714 | 0.06 | 138.600 | 138.358 | 143.720 | |
18192 | 2023.05.24 18:10 | modify | 713 | 0.06 | 137.918 | 138.358 | 143.038 | |
18193 | 2023.05.24 18:15 | modify | 714 | 0.06 | 138.600 | 138.360 | 143.720 | |
18194 | 2023.05.24 18:15 | modify | 713 | 0.06 | 137.918 | 138.360 | 143.038 | |
18195 | 2023.05.24 18:20 | modify | 714 | 0.06 | 138.600 | 138.438 | 143.720 | |
18196 | 2023.05.24 18:20 | modify | 713 | 0.06 | 137.918 | 138.438 | 143.038 | |
18197 | 2023.05.24 18:25 | modify | 714 | 0.06 | 138.600 | 138.445 | 143.720 | |
18198 | 2023.05.24 18:25 | modify | 713 | 0.06 | 137.918 | 138.445 | 143.038 | |
18199 | 2023.05.24 18:30 | modify | 714 | 0.06 | 138.600 | 138.449 | 143.720 | |
18200 | 2023.05.24 18:30 | modify | 713 | 0.06 | 137.918 | 138.449 | 143.038 | |
18201 | 2023.05.24 18:35 | modify | 714 | 0.06 | 138.600 | 138.469 | 143.720 | |
18202 | 2023.05.24 18:35 | modify | 713 | 0.06 | 137.918 | 138.469 | 143.038 | |
18203 | 2023.05.24 18:55 | modify | 714 | 0.06 | 138.600 | 138.507 | 143.720 | |
18204 | 2023.05.24 18:55 | modify | 713 | 0.06 | 137.918 | 138.507 | 143.038 | |
18205 | 2023.05.24 19:05 | modify | 714 | 0.06 | 138.600 | 138.525 | 143.720 | |
18206 | 2023.05.24 19:05 | modify | 713 | 0.06 | 137.918 | 138.525 | 143.038 | |
18207 | 2023.05.24 19:15 | modify | 714 | 0.06 | 138.600 | 138.672 | 143.720 | |
18208 | 2023.05.24 19:15 | modify | 713 | 0.06 | 137.918 | 138.672 | 143.038 | |
18209 | 2023.05.24 19:20 | modify | 714 | 0.06 | 138.600 | 138.696 | 143.720 | |
18210 | 2023.05.24 19:20 | modify | 713 | 0.06 | 137.918 | 138.696 | 143.038 | |
18211 | 2023.05.24 19:35 | modify | 714 | 0.06 | 138.600 | 138.697 | 143.720 | |
18212 | 2023.05.24 19:35 | modify | 713 | 0.06 | 137.918 | 138.697 | 143.038 | |
18213 | 2023.05.24 20:10 | close | 714 | 0.06 | 139.291 | 138.697 | 143.720 | 30.13 | 10924.34 |
18214 | 2023.05.24 20:10 | close | 713 | 0.06 | 139.280 | 138.697 | 143.038 | 59.39 | 10983.73 |
18215 | 2023.05.25 16:55 | buy | 717 | 0.06 | 139.577 | 0.000 | 0.000 | |
18216 | 2023.05.25 16:55 | modify | 717 | 0.06 | 139.577 | 136.637 | 144.697 | |
18217 | 2023.05.25 17:00 | modify | 717 | 0.06 | 139.577 | 138.991 | 144.697 | |
18218 | 2023.05.25 17:30 | modify | 717 | 0.06 | 139.577 | 138.998 | 144.697 | |
18219 | 2023.05.25 17:45 | modify | 717 | 0.06 | 139.577 | 139.007 | 144.697 | |
18220 | 2023.05.25 17:50 | modify | 717 | 0.06 | 139.577 | 139.039 | 144.697 | |
18221 | 2023.05.25 17:55 | modify | 717 | 0.06 | 139.577 | 139.086 | 144.697 | |
18222 | 2023.05.25 18:00 | modify | 717 | 0.06 | 139.577 | 139.117 | 144.697 | |
18223 | 2023.05.25 18:05 | modify | 717 | 0.06 | 139.577 | 139.134 | 144.697 | |
18224 | 2023.05.25 18:25 | modify | 717 | 0.06 | 139.577 | 139.172 | 144.697 | |
18225 | 2023.05.25 18:30 | modify | 717 | 0.06 | 139.577 | 139.192 | 144.697 | |
18226 | 2023.05.25 18:40 | modify | 717 | 0.06 | 139.577 | 139.199 | 144.697 | |
18227 | 2023.05.25 19:05 | modify | 717 | 0.06 | 139.577 | 139.217 | 144.697 | |
18228 | 2023.05.25 19:10 | modify | 717 | 0.06 | 139.577 | 139.220 | 144.697 | |
18229 | 2023.05.25 19:15 | modify | 717 | 0.06 | 139.577 | 139.275 | 144.697 | |
18230 | 2023.05.25 19:20 | modify | 717 | 0.06 | 139.577 | 139.290 | 144.697 | |
18231 | 2023.05.25 21:15 | modify | 717 | 0.06 | 139.577 | 139.315 | 144.697 | |
18232 | 2023.05.25 21:25 | modify | 717 | 0.06 | 139.577 | 139.316 | 144.697 | |
18233 | 2023.05.25 22:00 | modify | 717 | 0.06 | 139.577 | 139.326 | 144.697 | |
18234 | 2023.05.25 22:05 | modify | 717 | 0.06 | 139.577 | 139.338 | 144.697 | |
18235 | 2023.05.25 22:10 | modify | 717 | 0.06 | 139.577 | 139.344 | 144.697 | |
18236 | 2023.05.25 22:20 | modify | 717 | 0.06 | 139.577 | 139.456 | 144.697 | |
18237 | 2023.05.25 22:30 | modify | 717 | 0.06 | 139.577 | 139.473 | 144.697 | |
18238 | 2023.05.25 22:35 | modify | 717 | 0.06 | 139.577 | 139.511 | 144.697 | |
18239 | 2023.05.25 22:40 | modify | 717 | 0.06 | 139.577 | 139.529 | 144.697 | |
18240 | 2023.05.25 22:45 | modify | 717 | 0.06 | 139.577 | 139.540 | 144.697 | |
18241 | 2023.05.26 10:48 | s/l | 717 | 0.06 | 139.541 | 139.540 | 144.697 | -1.18 | 10982.56 |
18242 | 2023.05.26 17:25 | buy | 718 | 0.06 | 140.074 | 0.000 | 0.000 | |
18243 | 2023.05.26 17:25 | modify | 718 | 0.06 | 140.074 | 137.134 | 145.194 | |
18244 | 2023.05.26 17:30 | modify | 718 | 0.06 | 140.074 | 139.483 | 145.194 | |
18245 | 2023.05.26 17:35 | modify | 718 | 0.06 | 140.074 | 139.573 | 145.194 | |
18246 | 2023.05.26 17:40 | modify | 718 | 0.06 | 140.074 | 139.610 | 145.194 | |
18247 | 2023.05.26 17:45 | modify | 718 | 0.06 | 140.074 | 139.639 | 145.194 | |
18248 | 2023.05.26 17:50 | modify | 718 | 0.06 | 140.074 | 139.696 | 145.194 | |
18249 | 2023.05.26 17:55 | modify | 718 | 0.06 | 140.074 | 139.799 | 145.194 | |
18250 | 2023.05.26 18:00 | modify | 718 | 0.06 | 140.074 | 139.833 | 145.194 | |
18251 | 2023.05.26 18:05 | modify | 718 | 0.06 | 140.074 | 139.837 | 145.194 | |
18252 | 2023.05.26 18:10 | modify | 718 | 0.06 | 140.074 | 139.935 | 145.194 | |
18253 | 2023.05.26 18:15 | modify | 718 | 0.06 | 140.074 | 140.000 | 145.194 | |
18254 | 2023.05.26 21:00 | modify | 718 | 0.06 | 140.074 | 140.023 | 145.194 | |
18255 | 2023.05.29 01:05 | modify | 718 | 0.06 | 140.074 | 140.164 | 145.194 | |
18256 | 2023.05.29 02:40 | modify | 718 | 0.06 | 140.074 | 140.166 | 145.194 | |
18257 | 2023.05.29 02:45 | modify | 718 | 0.06 | 140.074 | 140.190 | 145.194 | |
18258 | 2023.05.29 02:55 | modify | 718 | 0.06 | 140.074 | 140.208 | 145.194 | |
18259 | 2023.05.29 03:00 | modify | 718 | 0.06 | 140.074 | 140.223 | 145.194 | |
18260 | 2023.05.29 09:24 | s/l | 718 | 0.06 | 140.223 | 140.223 | 145.194 | 6.73 | 10989.29 |
18261 | 2023.05.30 02:20 | buy | 719 | 0.06 | 140.442 | 0.000 | 0.000 | |
18262 | 2023.05.30 02:20 | modify | 719 | 0.06 | 140.442 | 137.502 | 145.562 | |
18263 | 2023.05.30 02:35 | modify | 719 | 0.06 | 140.442 | 139.837 | 145.562 | |
18264 | 2023.05.30 08:45 | modify | 719 | 0.06 | 140.442 | 139.931 | 145.562 | |
18265 | 2023.05.30 08:50 | modify | 719 | 0.06 | 140.442 | 139.973 | 145.562 | |
18266 | 2023.05.30 08:55 | modify | 719 | 0.06 | 140.442 | 139.991 | 145.562 | |
18267 | 2023.05.30 09:00 | modify | 719 | 0.06 | 140.442 | 140.013 | 145.562 | |
18268 | 2023.05.30 09:05 | modify | 719 | 0.06 | 140.442 | 140.053 | 145.562 | |
18269 | 2023.05.30 09:10 | modify | 719 | 0.06 | 140.442 | 140.063 | 145.562 | |
18270 | 2023.05.30 09:15 | modify | 719 | 0.06 | 140.442 | 140.100 | 145.562 | |
18271 | 2023.05.30 09:20 | modify | 719 | 0.06 | 140.442 | 140.178 | 145.562 | |
18272 | 2023.05.30 09:25 | modify | 719 | 0.06 | 140.442 | 140.233 | 145.562 | |
18273 | 2023.05.30 09:30 | modify | 719 | 0.06 | 140.442 | 140.236 | 145.562 | |
18274 | 2023.05.30 09:35 | buy | 720 | 0.06 | 140.525 | 0.000 | 0.000 | |
18275 | 2023.05.30 09:35 | modify | 720 | 0.06 | 140.525 | 137.585 | 145.645 | |
18276 | 2023.05.30 10:05 | s/l | 719 | 0.06 | 140.229 | 140.236 | 145.562 | -9.11 | 10980.18 |
18277 | 2023.05.30 12:10 | modify | 720 | 0.06 | 140.525 | 139.886 | 145.645 | |
18278 | 2023.05.30 12:15 | modify | 720 | 0.06 | 140.525 | 139.930 | 145.645 | |
18279 | 2023.05.30 14:13 | s/l | 720 | 0.06 | 139.930 | 139.930 | 145.645 | -25.52 | 10954.66 |
18280 | 2023.05.31 07:35 | buy | 721 | 0.06 | 139.835 | 0.000 | 0.000 | |
18281 | 2023.05.31 07:35 | modify | 721 | 0.06 | 139.835 | 136.895 | 144.955 | |
18282 | 2023.05.31 11:55 | modify | 721 | 0.06 | 139.835 | 139.201 | 144.955 | |
18283 | 2023.05.31 12:00 | modify | 721 | 0.06 | 139.835 | 139.299 | 144.955 | |
18284 | 2023.05.31 13:15 | buy | 722 | 0.06 | 139.838 | 0.000 | 0.000 | |
18285 | 2023.05.31 13:15 | modify | 722 | 0.06 | 139.838 | 136.898 | 144.958 | |
18286 | 2023.05.31 13:40 | modify | 722 | 0.06 | 139.838 | 139.215 | 144.958 | |
18287 | 2023.05.31 13:45 | modify | 722 | 0.06 | 139.838 | 139.221 | 144.958 | |
18288 | 2023.05.31 13:50 | modify | 722 | 0.06 | 139.838 | 139.302 | 144.958 | |
18289 | 2023.05.31 13:50 | modify | 721 | 0.06 | 139.835 | 139.302 | 144.955 | |
18290 | 2023.05.31 13:55 | modify | 722 | 0.06 | 139.838 | 139.343 | 144.958 | |
18291 | 2023.05.31 13:55 | modify | 721 | 0.06 | 139.835 | 139.343 | 144.955 | |
18292 | 2023.05.31 14:05 | modify | 722 | 0.06 | 139.838 | 139.356 | 144.958 | |
18293 | 2023.05.31 14:05 | modify | 721 | 0.06 | 139.835 | 139.356 | 144.955 | |
18294 | 2023.05.31 17:05 | modify | 722 | 0.06 | 139.838 | 139.661 | 144.958 | |
18295 | 2023.05.31 17:05 | modify | 721 | 0.06 | 139.835 | 139.661 | 144.955 | |
18296 | 2023.05.31 17:42 | s/l | 721 | 0.06 | 139.659 | 139.661 | 144.955 | -7.56 | 10947.10 |
18297 | 2023.05.31 17:42 | s/l | 722 | 0.06 | 139.654 | 139.661 | 144.958 | -7.90 | 10939.20 |
18298 | 2023.06.02 11:35 | buy | 723 | 0.06 | 138.927 | 0.000 | 0.000 | |
18299 | 2023.06.02 11:35 | modify | 723 | 0.06 | 138.927 | 135.987 | 144.047 | |
18300 | 2023.06.02 14:20 | modify | 723 | 0.06 | 138.927 | 138.285 | 144.047 | |
18301 | 2023.06.02 14:25 | modify | 723 | 0.06 | 138.927 | 138.288 | 144.047 | |
18302 | 2023.06.02 14:35 | modify | 723 | 0.06 | 138.927 | 138.293 | 144.047 | |
18303 | 2023.06.02 14:40 | modify | 723 | 0.06 | 138.927 | 138.297 | 144.047 | |
18304 | 2023.06.02 15:30 | buy | 724 | 0.06 | 138.936 | 0.000 | 0.000 | |
18305 | 2023.06.02 15:30 | modify | 724 | 0.06 | 138.936 | 135.996 | 144.056 | |
18306 | 2023.06.02 15:45 | modify | 724 | 0.06 | 138.936 | 138.507 | 144.056 | |
18307 | 2023.06.02 15:45 | modify | 723 | 0.06 | 138.927 | 138.507 | 144.047 | |
18308 | 2023.06.02 15:50 | modify | 724 | 0.06 | 138.936 | 138.625 | 144.056 | |
18309 | 2023.06.02 15:50 | modify | 723 | 0.06 | 138.927 | 138.625 | 144.047 | |
18310 | 2023.06.02 15:55 | modify | 724 | 0.06 | 138.936 | 138.638 | 144.056 | |
18311 | 2023.06.02 15:55 | modify | 723 | 0.06 | 138.927 | 138.638 | 144.047 | |
18312 | 2023.06.02 16:50 | modify | 724 | 0.06 | 138.936 | 138.735 | 144.056 | |
18313 | 2023.06.02 16:50 | modify | 723 | 0.06 | 138.927 | 138.735 | 144.047 | |
18314 | 2023.06.02 16:55 | modify | 724 | 0.06 | 138.936 | 138.739 | 144.056 | |
18315 | 2023.06.02 16:55 | modify | 723 | 0.06 | 138.927 | 138.739 | 144.047 | |
18316 | 2023.06.02 17:00 | modify | 724 | 0.06 | 138.936 | 138.747 | 144.056 | |
18317 | 2023.06.02 17:00 | modify | 723 | 0.06 | 138.927 | 138.747 | 144.047 | |
18318 | 2023.06.02 17:15 | modify | 724 | 0.06 | 138.936 | 138.788 | 144.056 | |
18319 | 2023.06.02 17:15 | modify | 723 | 0.06 | 138.927 | 138.788 | 144.047 | |
18320 | 2023.06.02 17:25 | modify | 724 | 0.06 | 138.936 | 138.993 | 144.056 | |
18321 | 2023.06.02 17:25 | modify | 723 | 0.06 | 138.927 | 138.993 | 144.047 | |
18322 | 2023.06.02 18:20 | modify | 724 | 0.06 | 138.936 | 139.030 | 144.056 | |
18323 | 2023.06.02 18:20 | modify | 723 | 0.06 | 138.927 | 139.030 | 144.047 | |
18324 | 2023.06.02 18:25 | modify | 724 | 0.06 | 138.936 | 139.038 | 144.056 | |
18325 | 2023.06.02 18:25 | modify | 723 | 0.06 | 138.927 | 139.038 | 144.047 | |
18326 | 2023.06.02 18:35 | modify | 724 | 0.06 | 138.936 | 139.057 | 144.056 | |
18327 | 2023.06.02 18:35 | modify | 723 | 0.06 | 138.927 | 139.057 | 144.047 | |
18328 | 2023.06.02 18:45 | modify | 724 | 0.06 | 138.936 | 139.087 | 144.056 | |
18329 | 2023.06.02 18:45 | modify | 723 | 0.06 | 138.927 | 139.087 | 144.047 | |
18330 | 2023.06.02 18:50 | modify | 724 | 0.06 | 138.936 | 139.141 | 144.056 | |
18331 | 2023.06.02 18:50 | modify | 723 | 0.06 | 138.927 | 139.141 | 144.047 | |
18332 | 2023.06.02 19:15 | modify | 724 | 0.06 | 138.936 | 139.167 | 144.056 | |
18333 | 2023.06.02 19:15 | modify | 723 | 0.06 | 138.927 | 139.167 | 144.047 | |
18334 | 2023.06.02 19:20 | modify | 724 | 0.06 | 138.936 | 139.217 | 144.056 | |
18335 | 2023.06.02 19:20 | modify | 723 | 0.06 | 138.927 | 139.217 | 144.047 | |
18336 | 2023.06.02 19:30 | modify | 724 | 0.06 | 138.936 | 139.218 | 144.056 | |
18337 | 2023.06.02 19:30 | modify | 723 | 0.06 | 138.927 | 139.218 | 144.047 | |
18338 | 2023.06.02 19:45 | close | 724 | 0.06 | 139.833 | 139.218 | 144.056 | 38.49 | 10977.69 |
18339 | 2023.06.02 19:45 | close | 723 | 0.06 | 139.833 | 139.218 | 144.047 | 38.88 | 11016.57 |
18340 | 2023.06.06 08:45 | sell | 725 | 0.06 | 139.484 | 0.000 | 0.000 | |
18341 | 2023.06.06 08:45 | modify | 725 | 0.06 | 139.484 | 142.424 | 134.364 | |
18342 | 2023.06.06 08:55 | modify | 725 | 0.06 | 139.484 | 140.125 | 134.364 | |
18343 | 2023.06.06 09:05 | modify | 725 | 0.06 | 139.484 | 139.988 | 134.364 | |
18344 | 2023.06.06 09:55 | modify | 725 | 0.06 | 139.484 | 139.970 | 134.364 | |
18345 | 2023.06.06 10:05 | modify | 725 | 0.06 | 139.484 | 139.943 | 134.364 | |
18346 | 2023.06.06 10:10 | modify | 725 | 0.06 | 139.484 | 139.895 | 134.364 | |
18347 | 2023.06.06 10:15 | modify | 725 | 0.06 | 139.484 | 139.865 | 134.364 | |
18348 | 2023.06.06 10:35 | modify | 725 | 0.06 | 139.484 | 139.856 | 134.364 | |
18349 | 2023.06.06 10:40 | modify | 725 | 0.06 | 139.484 | 139.807 | 134.364 | |
18350 | 2023.06.06 15:39 | s/l | 725 | 0.06 | 139.815 | 139.807 | 134.364 | -14.20 | 11002.37 |
18351 | 2023.06.06 22:45 | buy | 726 | 0.06 | 139.694 | 0.000 | 0.000 | |
18352 | 2023.06.06 22:45 | modify | 726 | 0.06 | 139.694 | 136.754 | 144.814 | |
18353 | 2023.06.06 23:25 | buy | 727 | 0.06 | 139.686 | 0.000 | 0.000 | |
18354 | 2023.06.06 23:25 | modify | 727 | 0.06 | 139.686 | 136.746 | 144.806 | |
18355 | 2023.06.07 12:20 | sell | 728 | 0.06 | 139.335 | 0.000 | 0.000 | |
18356 | 2023.06.07 12:20 | modify | 728 | 0.06 | 139.335 | 142.275 | 134.215 | |
18357 | 2023.06.07 12:25 | modify | 728 | 0.06 | 139.335 | 139.954 | 134.215 | |
18358 | 2023.06.07 12:30 | modify | 728 | 0.06 | 139.335 | 139.924 | 134.215 | |
18359 | 2023.06.07 16:50 | modify | 728 | 0.06 | 139.335 | 139.863 | 134.215 | |
18360 | 2023.06.07 16:55 | modify | 728 | 0.06 | 139.335 | 139.840 | 134.215 | |
18361 | 2023.06.07 17:00 | modify | 728 | 0.06 | 139.335 | 139.706 | 134.215 | |
18362 | 2023.06.07 17:58 | s/l | 728 | 0.06 | 139.718 | 139.706 | 134.215 | -16.44 | 10985.93 |
18363 | 2023.06.07 18:00 | modify | 727 | 0.06 | 139.686 | 139.066 | 144.806 | |
18364 | 2023.06.07 18:00 | modify | 726 | 0.06 | 139.694 | 139.066 | 144.814 | |
18365 | 2023.06.07 18:05 | modify | 727 | 0.06 | 139.686 | 139.122 | 144.806 | |
18366 | 2023.06.07 18:05 | modify | 726 | 0.06 | 139.694 | 139.122 | 144.814 | |
18367 | 2023.06.07 18:10 | modify | 727 | 0.06 | 139.686 | 139.196 | 144.806 | |
18368 | 2023.06.07 18:10 | modify | 726 | 0.06 | 139.694 | 139.196 | 144.814 | |
18369 | 2023.06.07 18:20 | modify | 727 | 0.06 | 139.686 | 139.203 | 144.806 | |
18370 | 2023.06.07 18:20 | modify | 726 | 0.06 | 139.694 | 139.203 | 144.814 | |
18371 | 2023.06.07 18:40 | modify | 727 | 0.06 | 139.686 | 139.216 | 144.806 | |
18372 | 2023.06.07 18:40 | modify | 726 | 0.06 | 139.694 | 139.216 | 144.814 | |
18373 | 2023.06.07 18:45 | modify | 727 | 0.06 | 139.686 | 139.228 | 144.806 | |
18374 | 2023.06.07 18:45 | modify | 726 | 0.06 | 139.694 | 139.228 | 144.814 | |
18375 | 2023.06.07 18:50 | modify | 727 | 0.06 | 139.686 | 139.322 | 144.806 | |
18376 | 2023.06.07 18:50 | modify | 726 | 0.06 | 139.694 | 139.322 | 144.814 | |
18377 | 2023.06.07 18:55 | modify | 727 | 0.06 | 139.686 | 139.358 | 144.806 | |
18378 | 2023.06.07 18:55 | modify | 726 | 0.06 | 139.694 | 139.358 | 144.814 | |
18379 | 2023.06.07 19:30 | modify | 727 | 0.06 | 139.686 | 139.360 | 144.806 | |
18380 | 2023.06.07 19:30 | modify | 726 | 0.06 | 139.694 | 139.360 | 144.814 | |
18381 | 2023.06.07 19:35 | modify | 727 | 0.06 | 139.686 | 139.381 | 144.806 | |
18382 | 2023.06.07 19:35 | modify | 726 | 0.06 | 139.694 | 139.381 | 144.814 | |
18383 | 2023.06.07 19:40 | modify | 727 | 0.06 | 139.686 | 139.424 | 144.806 | |
18384 | 2023.06.07 19:40 | modify | 726 | 0.06 | 139.694 | 139.424 | 144.814 | |
18385 | 2023.06.07 19:45 | modify | 727 | 0.06 | 139.686 | 139.464 | 144.806 | |
18386 | 2023.06.07 19:45 | modify | 726 | 0.06 | 139.694 | 139.464 | 144.814 | |
18387 | 2023.06.07 19:55 | modify | 727 | 0.06 | 139.686 | 139.491 | 144.806 | |
18388 | 2023.06.07 19:55 | modify | 726 | 0.06 | 139.694 | 139.491 | 144.814 | |
18389 | 2023.06.07 20:00 | modify | 727 | 0.06 | 139.686 | 139.526 | 144.806 | |
18390 | 2023.06.07 20:00 | modify | 726 | 0.06 | 139.694 | 139.526 | 144.814 | |
18391 | 2023.06.07 20:05 | modify | 727 | 0.06 | 139.686 | 139.548 | 144.806 | |
18392 | 2023.06.07 20:05 | modify | 726 | 0.06 | 139.694 | 139.548 | 144.814 | |
18393 | 2023.06.07 20:35 | close | 727 | 0.06 | 140.143 | 139.548 | 144.806 | 19.93 | 11005.86 |
18394 | 2023.06.07 20:35 | close | 726 | 0.06 | 140.144 | 139.548 | 144.814 | 19.63 | 11025.49 |
18395 | 2023.06.08 08:55 | sell | 729 | 0.06 | 139.779 | 0.000 | 0.000 | |
18396 | 2023.06.08 08:55 | modify | 729 | 0.06 | 139.779 | 142.719 | 134.659 | |
18397 | 2023.06.08 10:55 | sell | 730 | 0.06 | 139.776 | 0.000 | 0.000 | |
18398 | 2023.06.08 10:55 | modify | 730 | 0.06 | 139.776 | 142.716 | 134.656 | |
18399 | 2023.06.08 11:00 | modify | 730 | 0.06 | 139.776 | 140.386 | 134.656 | |
18400 | 2023.06.08 11:00 | modify | 729 | 0.06 | 139.779 | 140.386 | 134.659 | |
18401 | 2023.06.08 11:30 | modify | 730 | 0.06 | 139.776 | 140.377 | 134.656 | |
18402 | 2023.06.08 11:30 | modify | 729 | 0.06 | 139.779 | 140.377 | 134.659 | |
18403 | 2023.06.08 11:35 | modify | 730 | 0.06 | 139.776 | 140.363 | 134.656 | |
18404 | 2023.06.08 11:35 | modify | 729 | 0.06 | 139.779 | 140.363 | 134.659 | |
18405 | 2023.06.08 11:40 | modify | 730 | 0.06 | 139.776 | 140.354 | 134.656 | |
18406 | 2023.06.08 11:40 | modify | 729 | 0.06 | 139.779 | 140.354 | 134.659 | |
18407 | 2023.06.08 11:45 | modify | 730 | 0.06 | 139.776 | 140.329 | 134.656 | |
18408 | 2023.06.08 11:45 | modify | 729 | 0.06 | 139.779 | 140.329 | 134.659 | |
18409 | 2023.06.08 14:45 | modify | 730 | 0.06 | 139.776 | 140.324 | 134.656 | |
18410 | 2023.06.08 14:45 | modify | 729 | 0.06 | 139.779 | 140.324 | 134.659 | |
18411 | 2023.06.08 15:25 | modify | 730 | 0.06 | 139.776 | 140.305 | 134.656 | |
18412 | 2023.06.08 15:25 | modify | 729 | 0.06 | 139.779 | 140.305 | 134.659 | |
18413 | 2023.06.08 15:30 | modify | 730 | 0.06 | 139.776 | 140.276 | 134.656 | |
18414 | 2023.06.08 15:30 | modify | 729 | 0.06 | 139.779 | 140.276 | 134.659 | |
18415 | 2023.06.08 15:35 | modify | 730 | 0.06 | 139.776 | 140.066 | 134.656 | |
18416 | 2023.06.08 15:35 | modify | 729 | 0.06 | 139.779 | 140.066 | 134.659 | |
18417 | 2023.06.08 15:40 | modify | 730 | 0.06 | 139.776 | 140.024 | 134.656 | |
18418 | 2023.06.08 15:40 | modify | 729 | 0.06 | 139.779 | 140.024 | 134.659 | |
18419 | 2023.06.08 16:25 | modify | 730 | 0.06 | 139.776 | 139.990 | 134.656 | |
18420 | 2023.06.08 16:25 | modify | 729 | 0.06 | 139.779 | 139.990 | 134.659 | |
18421 | 2023.06.08 16:35 | modify | 730 | 0.06 | 139.776 | 139.879 | 134.656 | |
18422 | 2023.06.08 16:35 | modify | 729 | 0.06 | 139.779 | 139.879 | 134.659 | |
18423 | 2023.06.08 16:40 | modify | 730 | 0.06 | 139.776 | 139.841 | 134.656 | |
18424 | 2023.06.08 16:40 | modify | 729 | 0.06 | 139.779 | 139.841 | 134.659 | |
18425 | 2023.06.08 16:45 | modify | 730 | 0.06 | 139.776 | 139.831 | 134.656 | |
18426 | 2023.06.08 16:45 | modify | 729 | 0.06 | 139.779 | 139.831 | 134.659 | |
18427 | 2023.06.08 16:50 | modify | 730 | 0.06 | 139.776 | 139.740 | 134.656 | |
18428 | 2023.06.08 16:50 | modify | 729 | 0.06 | 139.779 | 139.740 | 134.659 | |
18429 | 2023.06.08 16:55 | modify | 730 | 0.06 | 139.776 | 139.719 | 134.656 | |
18430 | 2023.06.08 16:55 | modify | 729 | 0.06 | 139.779 | 139.719 | 134.659 | |
18431 | 2023.06.08 17:00 | modify | 730 | 0.06 | 139.776 | 139.674 | 134.656 | |
18432 | 2023.06.08 17:00 | modify | 729 | 0.06 | 139.779 | 139.674 | 134.659 | |
18433 | 2023.06.08 17:35 | modify | 730 | 0.06 | 139.776 | 139.666 | 134.656 | |
18434 | 2023.06.08 17:35 | modify | 729 | 0.06 | 139.779 | 139.666 | 134.659 | |
18435 | 2023.06.08 17:50 | modify | 730 | 0.06 | 139.776 | 139.596 | 134.656 | |
18436 | 2023.06.08 17:50 | modify | 729 | 0.06 | 139.779 | 139.596 | 134.659 | |
18437 | 2023.06.08 17:55 | modify | 730 | 0.06 | 139.776 | 139.594 | 134.656 | |
18438 | 2023.06.08 17:55 | modify | 729 | 0.06 | 139.779 | 139.594 | 134.659 | |
18439 | 2023.06.08 18:15 | modify | 730 | 0.06 | 139.776 | 139.549 | 134.656 | |
18440 | 2023.06.08 18:15 | modify | 729 | 0.06 | 139.779 | 139.549 | 134.659 | |
18441 | 2023.06.08 18:25 | close | 730 | 0.06 | 139.037 | 139.549 | 134.656 | 31.89 | 11057.38 |
18442 | 2023.06.08 18:25 | close | 729 | 0.06 | 139.040 | 139.549 | 134.659 | 31.89 | 11089.27 |
18443 | 2023.06.09 07:05 | buy | 731 | 0.06 | 139.245 | 0.000 | 0.000 | |
18444 | 2023.06.09 07:05 | modify | 731 | 0.06 | 139.245 | 136.305 | 144.365 | |
18445 | 2023.06.09 07:10 | modify | 731 | 0.06 | 139.245 | 138.597 | 144.365 | |
18446 | 2023.06.09 07:15 | modify | 731 | 0.06 | 139.245 | 138.602 | 144.365 | |
18447 | 2023.06.09 07:20 | modify | 731 | 0.06 | 139.245 | 138.636 | 144.365 | |
18448 | 2023.06.09 07:25 | modify | 731 | 0.06 | 139.245 | 138.644 | 144.365 | |
18449 | 2023.06.09 07:35 | modify | 731 | 0.06 | 139.245 | 138.650 | 144.365 | |
18450 | 2023.06.09 08:25 | modify | 731 | 0.06 | 139.245 | 138.662 | 144.365 | |
18451 | 2023.06.09 08:30 | modify | 731 | 0.06 | 139.245 | 138.694 | 144.365 | |
18452 | 2023.06.09 08:35 | modify | 731 | 0.06 | 139.245 | 138.695 | 144.365 | |
18453 | 2023.06.09 08:40 | modify | 731 | 0.06 | 139.245 | 138.703 | 144.365 | |
18454 | 2023.06.09 09:25 | modify | 731 | 0.06 | 139.245 | 138.733 | 144.365 | |
18455 | 2023.06.09 09:40 | modify | 731 | 0.06 | 139.245 | 138.765 | 144.365 | |
18456 | 2023.06.09 09:45 | modify | 731 | 0.06 | 139.245 | 138.772 | 144.365 | |
18457 | 2023.06.09 10:05 | modify | 731 | 0.06 | 139.245 | 138.892 | 144.365 | |
18458 | 2023.06.09 10:20 | modify | 731 | 0.06 | 139.245 | 138.905 | 144.365 | |
18459 | 2023.06.09 11:05 | modify | 731 | 0.06 | 139.245 | 138.987 | 144.365 | |
18460 | 2023.06.09 11:10 | modify | 731 | 0.06 | 139.245 | 139.033 | 144.365 | |
18461 | 2023.06.09 15:33 | s/l | 731 | 0.06 | 139.034 | 139.033 | 144.365 | -9.11 | 11080.16 |
18462 | 2023.06.12 06:15 | buy | 732 | 0.06 | 139.480 | 0.000 | 0.000 | |
18463 | 2023.06.12 06:15 | modify | 732 | 0.06 | 139.480 | 136.540 | 144.600 | |
18464 | 2023.06.12 06:20 | modify | 732 | 0.06 | 139.480 | 138.845 | 144.600 | |
18465 | 2023.06.12 06:25 | modify | 732 | 0.06 | 139.480 | 138.851 | 144.600 | |
18466 | 2023.06.12 06:30 | modify | 732 | 0.06 | 139.480 | 138.870 | 144.600 | |
18467 | 2023.06.12 08:40 | buy | 733 | 0.06 | 139.464 | 0.000 | 0.000 | |
18468 | 2023.06.12 08:40 | modify | 733 | 0.06 | 139.464 | 136.524 | 144.584 | |
18469 | 2023.06.12 08:45 | modify | 733 | 0.06 | 139.464 | 138.828 | 144.584 | |
18470 | 2023.06.12 08:50 | modify | 733 | 0.06 | 139.464 | 138.837 | 144.584 | |
18471 | 2023.06.12 08:55 | modify | 733 | 0.06 | 139.464 | 138.865 | 144.584 | |
18472 | 2023.06.12 09:20 | modify | 733 | 0.06 | 139.464 | 138.880 | 144.584 | |
18473 | 2023.06.12 09:20 | modify | 732 | 0.06 | 139.480 | 138.880 | 144.600 | |
18474 | 2023.06.12 10:10 | modify | 733 | 0.06 | 139.464 | 138.908 | 144.584 | |
18475 | 2023.06.12 10:10 | modify | 732 | 0.06 | 139.480 | 138.908 | 144.600 | |
18476 | 2023.06.12 10:20 | modify | 733 | 0.06 | 139.464 | 138.921 | 144.584 | |
18477 | 2023.06.12 10:20 | modify | 732 | 0.06 | 139.480 | 138.921 | 144.600 | |
18478 | 2023.06.12 10:30 | modify | 733 | 0.06 | 139.464 | 138.946 | 144.584 | |
18479 | 2023.06.12 10:30 | modify | 732 | 0.06 | 139.480 | 138.946 | 144.600 | |
18480 | 2023.06.12 16:05 | sell | 734 | 0.06 | 139.232 | 0.000 | 0.000 | |
18481 | 2023.06.12 16:05 | modify | 734 | 0.06 | 139.232 | 142.172 | 134.112 | |
18482 | 2023.06.12 16:55 | modify | 733 | 0.06 | 139.464 | 139.009 | 144.584 | |
18483 | 2023.06.12 16:55 | modify | 732 | 0.06 | 139.480 | 139.009 | 144.600 | |
18484 | 2023.06.12 17:30 | modify | 733 | 0.06 | 139.464 | 139.038 | 144.584 | |
18485 | 2023.06.12 17:30 | modify | 732 | 0.06 | 139.480 | 139.038 | 144.600 | |
18486 | 2023.06.12 19:00 | modify | 733 | 0.06 | 139.464 | 139.060 | 144.584 | |
18487 | 2023.06.12 19:00 | modify | 732 | 0.06 | 139.480 | 139.060 | 144.600 | |
18488 | 2023.06.12 19:30 | modify | 733 | 0.06 | 139.464 | 139.065 | 144.584 | |
18489 | 2023.06.12 19:30 | modify | 732 | 0.06 | 139.480 | 139.065 | 144.600 | |
18490 | 2023.06.12 19:35 | modify | 733 | 0.06 | 139.464 | 139.089 | 144.584 | |
18491 | 2023.06.12 19:35 | modify | 732 | 0.06 | 139.480 | 139.089 | 144.600 | |
18492 | 2023.06.13 15:30 | s/l | 732 | 0.06 | 139.089 | 139.089 | 144.600 | -16.51 | 11063.65 |
18493 | 2023.06.13 15:30 | s/l | 733 | 0.06 | 139.072 | 139.089 | 144.584 | -16.56 | 11047.09 |
18494 | 2023.06.13 15:35 | modify | 734 | 0.06 | 139.232 | 139.848 | 134.112 | |
18495 | 2023.06.13 15:50 | modify | 734 | 0.06 | 139.232 | 139.794 | 134.112 | |
18496 | 2023.06.13 16:05 | modify | 734 | 0.06 | 139.232 | 139.744 | 134.112 | |
18497 | 2023.06.13 16:59 | s/l | 734 | 0.06 | 139.747 | 139.744 | 134.112 | -23.95 | 11023.14 |
18498 | 2023.06.19 08:55 | sell | 735 | 0.06 | 141.600 | 0.000 | 0.000 | |
18499 | 2023.06.19 08:55 | modify | 735 | 0.06 | 141.600 | 144.540 | 136.480 | |
18500 | 2023.06.19 13:30 | buy | 736 | 0.06 | 141.931 | 0.000 | 0.000 | |
18501 | 2023.06.19 13:30 | modify | 736 | 0.06 | 141.931 | 138.991 | 147.051 | |
18502 | 2023.06.19 13:35 | modify | 736 | 0.06 | 141.931 | 141.300 | 147.051 | |
18503 | 2023.06.19 13:40 | buy | 737 | 0.06 | 141.897 | 0.000 | 0.000 | |
18504 | 2023.06.19 13:40 | modify | 737 | 0.06 | 141.897 | 138.957 | 147.017 | |
18505 | 2023.06.19 13:55 | modify | 737 | 0.06 | 141.897 | 141.279 | 147.017 | |
18506 | 2023.06.19 14:35 | modify | 737 | 0.06 | 141.897 | 141.287 | 147.017 | |
18507 | 2023.06.19 19:10 | modify | 737 | 0.06 | 141.897 | 141.293 | 147.017 | |
18508 | 2023.06.19 22:15 | modify | 737 | 0.06 | 141.897 | 141.296 | 147.017 | |
18509 | 2023.06.19 22:20 | modify | 737 | 0.06 | 141.897 | 141.298 | 147.017 | |
18510 | 2023.06.19 22:25 | modify | 737 | 0.06 | 141.897 | 141.305 | 147.017 | |
18511 | 2023.06.19 22:25 | modify | 736 | 0.06 | 141.931 | 141.305 | 147.051 | |
18512 | 2023.06.19 23:00 | modify | 737 | 0.06 | 141.897 | 141.309 | 147.017 | |
18513 | 2023.06.19 23:00 | modify | 736 | 0.06 | 141.931 | 141.309 | 147.051 | |
18514 | 2023.06.19 23:05 | modify | 737 | 0.06 | 141.897 | 141.323 | 147.017 | |
18515 | 2023.06.19 23:05 | modify | 736 | 0.06 | 141.931 | 141.323 | 147.051 | |
18516 | 2023.06.19 23:50 | modify | 737 | 0.06 | 141.897 | 141.325 | 147.017 | |
18517 | 2023.06.19 23:50 | modify | 736 | 0.06 | 141.931 | 141.325 | 147.051 | |
18518 | 2023.06.19 23:55 | modify | 737 | 0.06 | 141.897 | 141.329 | 147.017 | |
18519 | 2023.06.19 23:55 | modify | 736 | 0.06 | 141.931 | 141.329 | 147.051 | |
18520 | 2023.06.20 03:20 | modify | 737 | 0.06 | 141.897 | 141.382 | 147.017 | |
18521 | 2023.06.20 03:20 | modify | 736 | 0.06 | 141.931 | 141.382 | 147.051 | |
18522 | 2023.06.20 03:25 | modify | 737 | 0.06 | 141.897 | 141.486 | 147.017 | |
18523 | 2023.06.20 03:25 | modify | 736 | 0.06 | 141.931 | 141.486 | 147.051 | |
18524 | 2023.06.20 03:30 | modify | 737 | 0.06 | 141.897 | 141.518 | 147.017 | |
18525 | 2023.06.20 03:30 | modify | 736 | 0.06 | 141.931 | 141.518 | 147.051 | |
18526 | 2023.06.20 03:35 | modify | 737 | 0.06 | 141.897 | 141.521 | 147.017 | |
18527 | 2023.06.20 03:35 | modify | 736 | 0.06 | 141.931 | 141.521 | 147.051 | |
18528 | 2023.06.20 04:10 | modify | 737 | 0.06 | 141.897 | 141.528 | 147.017 | |
18529 | 2023.06.20 04:10 | modify | 736 | 0.06 | 141.931 | 141.528 | 147.051 | |
18530 | 2023.06.20 04:30 | modify | 737 | 0.06 | 141.897 | 141.531 | 147.017 | |
18531 | 2023.06.20 04:30 | modify | 736 | 0.06 | 141.931 | 141.531 | 147.051 | |
18532 | 2023.06.20 11:38 | s/l | 736 | 0.06 | 141.529 | 141.531 | 147.051 | -16.68 | 11006.47 |
18533 | 2023.06.20 11:38 | s/l | 737 | 0.06 | 141.529 | 141.531 | 147.017 | -15.24 | 10991.23 |
18534 | 2023.06.20 11:40 | modify | 735 | 0.06 | 141.600 | 142.232 | 136.480 | |
18535 | 2023.06.20 11:50 | modify | 735 | 0.06 | 141.600 | 142.222 | 136.480 | |
18536 | 2023.06.20 11:55 | modify | 735 | 0.06 | 141.600 | 142.216 | 136.480 | |
18537 | 2023.06.20 12:00 | modify | 735 | 0.06 | 141.600 | 142.206 | 136.480 | |
18538 | 2023.06.20 12:05 | modify | 735 | 0.06 | 141.600 | 142.175 | 136.480 | |
18539 | 2023.06.20 12:10 | modify | 735 | 0.06 | 141.600 | 142.124 | 136.480 | |
18540 | 2023.06.20 13:40 | modify | 735 | 0.06 | 141.600 | 142.109 | 136.480 | |
18541 | 2023.06.20 13:50 | modify | 735 | 0.06 | 141.600 | 142.094 | 136.480 | |
18542 | 2023.06.20 13:55 | modify | 735 | 0.06 | 141.600 | 142.088 | 136.480 | |
18543 | 2023.06.20 14:00 | modify | 735 | 0.06 | 141.600 | 142.081 | 136.480 | |
18544 | 2023.06.20 14:05 | modify | 735 | 0.06 | 141.600 | 142.065 | 136.480 | |
18545 | 2023.06.20 14:50 | modify | 735 | 0.06 | 141.600 | 142.048 | 136.480 | |
18546 | 2023.06.20 15:00 | modify | 735 | 0.06 | 141.600 | 142.039 | 136.480 | |
18547 | 2023.06.20 15:05 | modify | 735 | 0.06 | 141.600 | 141.987 | 136.480 | |
18548 | 2023.06.20 15:15 | modify | 735 | 0.06 | 141.600 | 141.959 | 136.480 | |
18549 | 2023.06.20 18:15 | modify | 735 | 0.06 | 141.600 | 141.927 | 136.480 | |
18550 | 2023.06.20 19:45 | modify | 735 | 0.06 | 141.600 | 141.916 | 136.480 | |
18551 | 2023.06.20 20:10 | modify | 735 | 0.06 | 141.600 | 141.878 | 136.480 | |
18552 | 2023.06.21 01:25 | sell | 738 | 0.06 | 141.386 | 0.000 | 0.000 | |
18553 | 2023.06.21 01:25 | modify | 738 | 0.06 | 141.386 | 144.326 | 136.266 | |
18554 | 2023.06.21 01:35 | modify | 738 | 0.06 | 141.386 | 142.026 | 136.266 | |
18555 | 2023.06.21 01:45 | modify | 738 | 0.06 | 141.386 | 141.996 | 136.266 | |
18556 | 2023.06.21 02:05 | modify | 738 | 0.06 | 141.386 | 141.982 | 136.266 | |
18557 | 2023.06.21 02:10 | modify | 738 | 0.06 | 141.386 | 141.956 | 136.266 | |
18558 | 2023.06.21 05:10 | buy | 739 | 0.06 | 141.549 | 0.000 | 0.000 | |
18559 | 2023.06.21 05:10 | modify | 739 | 0.06 | 141.549 | 138.609 | 146.669 | |
18560 | 2023.06.21 05:20 | buy | 740 | 0.06 | 141.560 | 0.000 | 0.000 | |
18561 | 2023.06.21 05:20 | modify | 740 | 0.06 | 141.560 | 138.620 | 146.680 | |
18562 | 2023.06.21 05:30 | modify | 739 | 0.06 | 141.549 | 140.900 | 146.669 | |
18563 | 2023.06.21 05:35 | modify | 740 | 0.06 | 141.560 | 140.939 | 146.680 | |
18564 | 2023.06.21 05:35 | modify | 739 | 0.06 | 141.549 | 140.939 | 146.669 | |
18565 | 2023.06.21 05:40 | modify | 740 | 0.06 | 141.560 | 140.969 | 146.680 | |
18566 | 2023.06.21 05:40 | modify | 739 | 0.06 | 141.549 | 140.969 | 146.669 | |
18567 | 2023.06.21 05:45 | modify | 740 | 0.06 | 141.560 | 140.979 | 146.680 | |
18568 | 2023.06.21 05:45 | modify | 739 | 0.06 | 141.549 | 140.979 | 146.669 | |
18569 | 2023.06.21 06:35 | modify | 740 | 0.06 | 141.560 | 140.985 | 146.680 | |
18570 | 2023.06.21 06:35 | modify | 739 | 0.06 | 141.549 | 140.985 | 146.669 | |
18571 | 2023.06.21 07:10 | modify | 740 | 0.06 | 141.560 | 141.025 | 146.680 | |
18572 | 2023.06.21 07:10 | modify | 739 | 0.06 | 141.549 | 141.025 | 146.669 | |
18573 | 2023.06.21 07:15 | modify | 740 | 0.06 | 141.560 | 141.075 | 146.680 | |
18574 | 2023.06.21 07:15 | modify | 739 | 0.06 | 141.549 | 141.075 | 146.669 | |
18575 | 2023.06.21 07:25 | modify | 740 | 0.06 | 141.560 | 141.088 | 146.680 | |
18576 | 2023.06.21 07:25 | modify | 739 | 0.06 | 141.549 | 141.088 | 146.669 | |
18577 | 2023.06.21 08:00 | modify | 740 | 0.06 | 141.560 | 141.122 | 146.680 | |
18578 | 2023.06.21 08:00 | modify | 739 | 0.06 | 141.549 | 141.122 | 146.669 | |
18579 | 2023.06.21 08:05 | modify | 740 | 0.06 | 141.560 | 141.144 | 146.680 | |
18580 | 2023.06.21 08:05 | modify | 739 | 0.06 | 141.549 | 141.144 | 146.669 | |
18581 | 2023.06.21 08:10 | modify | 740 | 0.06 | 141.560 | 141.183 | 146.680 | |
18582 | 2023.06.21 08:10 | modify | 739 | 0.06 | 141.549 | 141.183 | 146.669 | |
18583 | 2023.06.21 09:01 | s/l | 735 | 0.06 | 141.870 | 141.878 | 136.480 | -15.09 | 10976.13 |
18584 | 2023.06.21 09:05 | modify | 740 | 0.06 | 141.560 | 141.225 | 146.680 | |
18585 | 2023.06.21 09:05 | modify | 739 | 0.06 | 141.549 | 141.225 | 146.669 | |
18586 | 2023.06.21 09:10 | modify | 740 | 0.06 | 141.560 | 141.239 | 146.680 | |
18587 | 2023.06.21 09:10 | modify | 739 | 0.06 | 141.549 | 141.239 | 146.669 | |
18588 | 2023.06.21 09:15 | modify | 740 | 0.06 | 141.560 | 141.266 | 146.680 | |
18589 | 2023.06.21 09:15 | modify | 739 | 0.06 | 141.549 | 141.266 | 146.669 | |
18590 | 2023.06.21 09:16 | s/l | 738 | 0.06 | 141.954 | 141.956 | 136.266 | -24.01 | 10952.12 |
18591 | 2023.06.21 09:20 | modify | 740 | 0.06 | 141.560 | 141.270 | 146.680 | |
18592 | 2023.06.21 09:20 | modify | 739 | 0.06 | 141.549 | 141.270 | 146.669 | |
18593 | 2023.06.21 09:25 | modify | 740 | 0.06 | 141.560 | 141.314 | 146.680 | |
18594 | 2023.06.21 09:25 | modify | 739 | 0.06 | 141.549 | 141.314 | 146.669 | |
18595 | 2023.06.21 09:30 | modify | 740 | 0.06 | 141.560 | 141.333 | 146.680 | |
18596 | 2023.06.21 09:30 | modify | 739 | 0.06 | 141.549 | 141.333 | 146.669 | |
18597 | 2023.06.21 09:45 | modify | 740 | 0.06 | 141.560 | 141.348 | 146.680 | |
18598 | 2023.06.21 09:45 | modify | 739 | 0.06 | 141.549 | 141.348 | 146.669 | |
18599 | 2023.06.21 10:05 | modify | 740 | 0.06 | 141.560 | 141.378 | 146.680 | |
18600 | 2023.06.21 10:05 | modify | 739 | 0.06 | 141.549 | 141.378 | 146.669 | |
18601 | 2023.06.21 10:35 | modify | 740 | 0.06 | 141.560 | 141.382 | 146.680 | |
18602 | 2023.06.21 10:35 | modify | 739 | 0.06 | 141.549 | 141.382 | 146.669 | |
18603 | 2023.06.21 10:50 | modify | 740 | 0.06 | 141.560 | 141.419 | 146.680 | |
18604 | 2023.06.21 10:50 | modify | 739 | 0.06 | 141.549 | 141.419 | 146.669 | |
18605 | 2023.06.21 11:00 | modify | 740 | 0.06 | 141.560 | 141.428 | 146.680 | |
18606 | 2023.06.21 11:00 | modify | 739 | 0.06 | 141.549 | 141.428 | 146.669 | |
18607 | 2023.06.21 11:05 | modify | 740 | 0.06 | 141.560 | 141.487 | 146.680 | |
18608 | 2023.06.21 11:05 | modify | 739 | 0.06 | 141.549 | 141.487 | 146.669 | |
18609 | 2023.06.21 16:40 | modify | 740 | 0.06 | 141.560 | 141.629 | 146.680 | |
18610 | 2023.06.21 16:40 | modify | 739 | 0.06 | 141.549 | 141.629 | 146.669 | |
18611 | 2023.06.21 17:05 | modify | 740 | 0.06 | 141.560 | 141.649 | 146.680 | |
18612 | 2023.06.21 17:05 | modify | 739 | 0.06 | 141.549 | 141.649 | 146.669 | |
18613 | 2023.06.21 22:15 | sell | 741 | 0.06 | 141.821 | 0.000 | 0.000 | |
18614 | 2023.06.21 22:15 | modify | 741 | 0.06 | 141.821 | 144.761 | 136.701 | |
18615 | 2023.06.21 22:20 | modify | 741 | 0.06 | 141.821 | 142.438 | 136.701 | |
18616 | 2023.06.22 00:35 | sell | 742 | 0.06 | 141.817 | 0.000 | 0.000 | |
18617 | 2023.06.22 00:35 | modify | 742 | 0.06 | 141.817 | 144.757 | 136.697 | |
18618 | 2023.06.22 01:15 | modify | 742 | 0.06 | 141.817 | 142.454 | 136.697 | |
18619 | 2023.06.22 01:20 | modify | 742 | 0.06 | 141.817 | 142.433 | 136.697 | |
18620 | 2023.06.22 01:20 | modify | 741 | 0.06 | 141.821 | 142.433 | 136.701 | |
18621 | 2023.06.22 01:35 | modify | 742 | 0.06 | 141.817 | 142.418 | 136.697 | |
18622 | 2023.06.22 01:35 | modify | 741 | 0.06 | 141.821 | 142.418 | 136.701 | |
18623 | 2023.06.22 01:40 | modify | 742 | 0.06 | 141.817 | 142.405 | 136.697 | |
18624 | 2023.06.22 01:40 | modify | 741 | 0.06 | 141.821 | 142.405 | 136.701 | |
18625 | 2023.06.22 01:45 | modify | 742 | 0.06 | 141.817 | 142.402 | 136.697 | |
18626 | 2023.06.22 01:45 | modify | 741 | 0.06 | 141.821 | 142.402 | 136.701 | |
18627 | 2023.06.22 01:50 | modify | 742 | 0.06 | 141.817 | 142.382 | 136.697 | |
18628 | 2023.06.22 01:50 | modify | 741 | 0.06 | 141.821 | 142.382 | 136.701 | |
18629 | 2023.06.22 01:55 | modify | 742 | 0.06 | 141.817 | 142.363 | 136.697 | |
18630 | 2023.06.22 01:55 | modify | 741 | 0.06 | 141.821 | 142.363 | 136.701 | |
18631 | 2023.06.22 02:10 | modify | 742 | 0.06 | 141.817 | 142.348 | 136.697 | |
18632 | 2023.06.22 02:10 | modify | 741 | 0.06 | 141.821 | 142.348 | 136.701 | |
18633 | 2023.06.22 02:15 | modify | 742 | 0.06 | 141.817 | 142.344 | 136.697 | |
18634 | 2023.06.22 02:15 | modify | 741 | 0.06 | 141.821 | 142.344 | 136.701 | |
18635 | 2023.06.22 02:20 | modify | 742 | 0.06 | 141.817 | 142.339 | 136.697 | |
18636 | 2023.06.22 02:20 | modify | 741 | 0.06 | 141.821 | 142.339 | 136.701 | |
18637 | 2023.06.22 03:05 | modify | 742 | 0.06 | 141.817 | 142.334 | 136.697 | |
18638 | 2023.06.22 03:05 | modify | 741 | 0.06 | 141.821 | 142.334 | 136.701 | |
18639 | 2023.06.22 05:14 | s/l | 739 | 0.06 | 141.643 | 141.649 | 146.669 | 5.07 | 10957.20 |
18640 | 2023.06.22 05:14 | s/l | 740 | 0.06 | 141.649 | 141.649 | 146.680 | 4.85 | 10962.05 |
18641 | 2023.06.22 05:15 | modify | 742 | 0.06 | 141.817 | 142.301 | 136.697 | |
18642 | 2023.06.22 05:15 | modify | 741 | 0.06 | 141.821 | 142.301 | 136.701 | |
18643 | 2023.06.22 05:50 | modify | 742 | 0.06 | 141.817 | 142.293 | 136.697 | |
18644 | 2023.06.22 05:50 | modify | 741 | 0.06 | 141.821 | 142.293 | 136.701 | |
18645 | 2023.06.22 12:40 | buy | 743 | 0.06 | 141.916 | 0.000 | 0.000 | |
18646 | 2023.06.22 12:40 | modify | 743 | 0.06 | 141.916 | 138.976 | 147.036 | |
18647 | 2023.06.22 12:50 | modify | 743 | 0.06 | 141.916 | 141.293 | 147.036 | |
18648 | 2023.06.22 12:55 | modify | 743 | 0.06 | 141.916 | 141.312 | 147.036 | |
18649 | 2023.06.22 13:10 | buy | 744 | 0.06 | 141.927 | 0.000 | 0.000 | |
18650 | 2023.06.22 13:10 | modify | 744 | 0.06 | 141.927 | 138.987 | 147.047 | |
18651 | 2023.06.22 13:15 | modify | 744 | 0.06 | 141.927 | 141.280 | 147.047 | |
18652 | 2023.06.22 13:20 | modify | 744 | 0.06 | 141.927 | 141.283 | 147.047 | |
18653 | 2023.06.22 13:25 | modify | 744 | 0.06 | 141.927 | 141.357 | 147.047 | |
18654 | 2023.06.22 13:25 | modify | 743 | 0.06 | 141.916 | 141.357 | 147.036 | |
18655 | 2023.06.22 13:30 | modify | 744 | 0.06 | 141.927 | 141.399 | 147.047 | |
18656 | 2023.06.22 13:30 | modify | 743 | 0.06 | 141.916 | 141.399 | 147.036 | |
18657 | 2023.06.22 13:35 | modify | 744 | 0.06 | 141.927 | 141.418 | 147.047 | |
18658 | 2023.06.22 13:35 | modify | 743 | 0.06 | 141.916 | 141.418 | 147.036 | |
18659 | 2023.06.22 13:45 | modify | 744 | 0.06 | 141.927 | 141.420 | 147.047 | |
18660 | 2023.06.22 13:45 | modify | 743 | 0.06 | 141.916 | 141.420 | 147.036 | |
18661 | 2023.06.22 13:50 | modify | 744 | 0.06 | 141.927 | 141.425 | 147.047 | |
18662 | 2023.06.22 13:50 | modify | 743 | 0.06 | 141.916 | 141.425 | 147.036 | |
18663 | 2023.06.22 13:55 | modify | 744 | 0.06 | 141.927 | 141.427 | 147.047 | |
18664 | 2023.06.22 13:55 | modify | 743 | 0.06 | 141.916 | 141.427 | 147.036 | |
18665 | 2023.06.22 14:05 | modify | 744 | 0.06 | 141.927 | 141.439 | 147.047 | |
18666 | 2023.06.22 14:05 | modify | 743 | 0.06 | 141.916 | 141.439 | 147.036 | |
18667 | 2023.06.22 14:35 | modify | 744 | 0.06 | 141.927 | 141.440 | 147.047 | |
18668 | 2023.06.22 14:35 | modify | 743 | 0.06 | 141.916 | 141.440 | 147.036 | |
18669 | 2023.06.22 14:50 | modify | 744 | 0.06 | 141.927 | 141.465 | 147.047 | |
18670 | 2023.06.22 14:50 | modify | 743 | 0.06 | 141.916 | 141.465 | 147.036 | |
18671 | 2023.06.22 15:00 | modify | 744 | 0.06 | 141.927 | 141.468 | 147.047 | |
18672 | 2023.06.22 15:00 | modify | 743 | 0.06 | 141.916 | 141.468 | 147.036 | |
18673 | 2023.06.22 15:55 | modify | 744 | 0.06 | 141.927 | 141.496 | 147.047 | |
18674 | 2023.06.22 15:55 | modify | 743 | 0.06 | 141.916 | 141.496 | 147.036 | |
18675 | 2023.06.22 16:00 | modify | 744 | 0.06 | 141.927 | 141.582 | 147.047 | |
18676 | 2023.06.22 16:00 | modify | 743 | 0.06 | 141.916 | 141.582 | 147.036 | |
18677 | 2023.06.22 16:00 | s/l | 741 | 0.06 | 142.289 | 142.293 | 136.701 | -25.25 | 10936.80 |
18678 | 2023.06.22 16:00 | s/l | 742 | 0.06 | 142.305 | 142.293 | 136.697 | -20.58 | 10916.22 |
18679 | 2023.06.22 16:05 | modify | 744 | 0.06 | 141.927 | 141.633 | 147.047 | |
18680 | 2023.06.22 16:05 | modify | 743 | 0.06 | 141.916 | 141.633 | 147.036 | |
18681 | 2023.06.22 16:10 | modify | 744 | 0.06 | 141.927 | 141.757 | 147.047 | |
18682 | 2023.06.22 16:10 | modify | 743 | 0.06 | 141.916 | 141.757 | 147.036 | |
18683 | 2023.06.22 17:10 | modify | 744 | 0.06 | 141.927 | 141.785 | 147.047 | |
18684 | 2023.06.22 17:10 | modify | 743 | 0.06 | 141.916 | 141.785 | 147.036 | |
18685 | 2023.06.22 17:25 | modify | 744 | 0.06 | 141.927 | 141.822 | 147.047 | |
18686 | 2023.06.22 17:25 | modify | 743 | 0.06 | 141.916 | 141.822 | 147.036 | |
18687 | 2023.06.22 17:30 | modify | 744 | 0.06 | 141.927 | 141.973 | 147.047 | |
18688 | 2023.06.22 17:30 | modify | 743 | 0.06 | 141.916 | 141.973 | 147.036 | |
18689 | 2023.06.22 17:35 | modify | 744 | 0.06 | 141.927 | 142.059 | 147.047 | |
18690 | 2023.06.22 17:35 | modify | 743 | 0.06 | 141.916 | 142.059 | 147.036 | |
18691 | 2023.06.22 18:00 | modify | 744 | 0.06 | 141.927 | 142.127 | 147.047 | |
18692 | 2023.06.22 18:00 | modify | 743 | 0.06 | 141.916 | 142.127 | 147.036 | |
18693 | 2023.06.22 18:05 | modify | 744 | 0.06 | 141.927 | 142.139 | 147.047 | |
18694 | 2023.06.22 18:05 | modify | 743 | 0.06 | 141.916 | 142.139 | 147.036 | |
18695 | 2023.06.22 18:10 | modify | 744 | 0.06 | 141.927 | 142.179 | 147.047 | |
18696 | 2023.06.22 18:10 | modify | 743 | 0.06 | 141.916 | 142.179 | 147.036 | |
18697 | 2023.06.22 18:20 | modify | 744 | 0.06 | 141.927 | 142.198 | 147.047 | |
18698 | 2023.06.22 18:20 | modify | 743 | 0.06 | 141.916 | 142.198 | 147.036 | |
18699 | 2023.06.22 18:55 | modify | 744 | 0.06 | 141.927 | 142.213 | 147.047 | |
18700 | 2023.06.22 18:55 | modify | 743 | 0.06 | 141.916 | 142.213 | 147.036 | |
18701 | 2023.06.22 19:00 | modify | 744 | 0.06 | 141.927 | 142.227 | 147.047 | |
18702 | 2023.06.22 19:00 | modify | 743 | 0.06 | 141.916 | 142.227 | 147.036 | |
18703 | 2023.06.22 19:05 | modify | 744 | 0.06 | 141.927 | 142.251 | 147.047 | |
18704 | 2023.06.22 19:05 | modify | 743 | 0.06 | 141.916 | 142.251 | 147.036 | |
18705 | 2023.06.22 19:20 | modify | 744 | 0.06 | 141.927 | 142.289 | 147.047 | |
18706 | 2023.06.22 19:20 | modify | 743 | 0.06 | 141.916 | 142.289 | 147.036 | |
18707 | 2023.06.22 19:40 | modify | 744 | 0.06 | 141.927 | 142.303 | 147.047 | |
18708 | 2023.06.22 19:40 | modify | 743 | 0.06 | 141.916 | 142.303 | 147.036 | |
18709 | 2023.06.22 20:00 | modify | 744 | 0.06 | 141.927 | 142.325 | 147.047 | |
18710 | 2023.06.22 20:00 | modify | 743 | 0.06 | 141.916 | 142.325 | 147.036 | |
18711 | 2023.06.22 20:05 | modify | 744 | 0.06 | 141.927 | 142.332 | 147.047 | |
18712 | 2023.06.22 20:05 | modify | 743 | 0.06 | 141.916 | 142.332 | 147.036 | |
18713 | 2023.06.22 20:10 | modify | 744 | 0.06 | 141.927 | 142.336 | 147.047 | |
18714 | 2023.06.22 20:10 | modify | 743 | 0.06 | 141.916 | 142.336 | 147.036 | |
18715 | 2023.06.22 20:25 | modify | 744 | 0.06 | 141.927 | 142.361 | 147.047 | |
18716 | 2023.06.22 20:25 | modify | 743 | 0.06 | 141.916 | 142.361 | 147.036 | |
18717 | 2023.06.22 20:30 | modify | 744 | 0.06 | 141.927 | 142.407 | 147.047 | |
18718 | 2023.06.22 20:30 | modify | 743 | 0.06 | 141.916 | 142.407 | 147.036 | |
18719 | 2023.06.22 22:15 | modify | 744 | 0.06 | 141.927 | 142.408 | 147.047 | |
18720 | 2023.06.22 22:15 | modify | 743 | 0.06 | 141.916 | 142.408 | 147.036 | |
18721 | 2023.06.22 22:20 | modify | 744 | 0.06 | 141.927 | 142.435 | 147.047 | |
18722 | 2023.06.22 22:20 | modify | 743 | 0.06 | 141.916 | 142.435 | 147.036 | |
18723 | 2023.06.22 22:25 | modify | 744 | 0.06 | 141.927 | 142.459 | 147.047 | |
18724 | 2023.06.22 22:25 | modify | 743 | 0.06 | 141.916 | 142.459 | 147.036 | |
18725 | 2023.06.22 22:35 | modify | 744 | 0.06 | 141.927 | 142.524 | 147.047 | |
18726 | 2023.06.22 22:35 | modify | 743 | 0.06 | 141.916 | 142.524 | 147.036 | |
18727 | 2023.06.22 22:50 | modify | 744 | 0.06 | 141.927 | 142.549 | 147.047 | |
18728 | 2023.06.22 22:50 | modify | 743 | 0.06 | 141.916 | 142.549 | 147.036 | |
18729 | 2023.06.23 08:20 | modify | 744 | 0.06 | 141.927 | 142.557 | 147.047 | |
18730 | 2023.06.23 08:20 | modify | 743 | 0.06 | 141.916 | 142.557 | 147.036 | |
18731 | 2023.06.23 08:35 | modify | 744 | 0.06 | 141.927 | 142.573 | 147.047 | |
18732 | 2023.06.23 08:35 | modify | 743 | 0.06 | 141.916 | 142.573 | 147.036 | |
18733 | 2023.06.23 08:40 | modify | 744 | 0.06 | 141.927 | 142.692 | 147.047 | |
18734 | 2023.06.23 08:40 | modify | 743 | 0.06 | 141.916 | 142.692 | 147.036 | |
18735 | 2023.06.23 08:45 | modify | 744 | 0.06 | 141.927 | 142.724 | 147.047 | |
18736 | 2023.06.23 08:45 | modify | 743 | 0.06 | 141.916 | 142.724 | 147.036 | |
18737 | 2023.06.23 09:00 | modify | 744 | 0.06 | 141.927 | 142.732 | 147.047 | |
18738 | 2023.06.23 09:00 | modify | 743 | 0.06 | 141.916 | 142.732 | 147.036 | |
18739 | 2023.06.23 10:00 | modify | 744 | 0.06 | 141.927 | 142.742 | 147.047 | |
18740 | 2023.06.23 10:00 | modify | 743 | 0.06 | 141.916 | 142.742 | 147.036 | |
18741 | 2023.06.23 16:45 | s/l | 743 | 0.06 | 142.733 | 142.742 | 147.036 | 34.70 | 10950.92 |
18742 | 2023.06.23 16:45 | s/l | 744 | 0.06 | 142.733 | 142.742 | 147.047 | 34.24 | 10985.16 |
18743 | 2023.06.26 08:05 | sell | 745 | 0.06 | 143.414 | 0.000 | 0.000 | |
18744 | 2023.06.26 08:05 | modify | 745 | 0.06 | 143.414 | 146.354 | 138.294 | |
18745 | 2023.06.26 08:15 | modify | 745 | 0.06 | 143.414 | 144.048 | 138.294 | |
18746 | 2023.06.26 08:45 | modify | 745 | 0.06 | 143.414 | 144.046 | 138.294 | |
18747 | 2023.06.26 08:50 | sell | 746 | 0.06 | 143.398 | 0.000 | 0.000 | |
18748 | 2023.06.26 08:50 | modify | 746 | 0.06 | 143.398 | 146.338 | 138.278 | |
18749 | 2023.06.26 08:55 | modify | 746 | 0.06 | 143.398 | 144.039 | 138.278 | |
18750 | 2023.06.26 08:55 | modify | 745 | 0.06 | 143.414 | 144.039 | 138.294 | |
18751 | 2023.06.26 09:00 | modify | 746 | 0.06 | 143.398 | 144.016 | 138.278 | |
18752 | 2023.06.26 09:00 | modify | 745 | 0.06 | 143.414 | 144.016 | 138.294 | |
18753 | 2023.06.26 10:10 | modify | 746 | 0.06 | 143.398 | 143.991 | 138.278 | |
18754 | 2023.06.26 10:10 | modify | 745 | 0.06 | 143.414 | 143.991 | 138.294 | |
18755 | 2023.06.26 10:15 | modify | 746 | 0.06 | 143.398 | 143.898 | 138.278 | |
18756 | 2023.06.26 10:15 | modify | 745 | 0.06 | 143.414 | 143.898 | 138.294 | |
18757 | 2023.06.26 10:20 | modify | 746 | 0.06 | 143.398 | 143.888 | 138.278 | |
18758 | 2023.06.26 10:20 | modify | 745 | 0.06 | 143.414 | 143.888 | 138.294 | |
18759 | 2023.06.26 10:25 | modify | 746 | 0.06 | 143.398 | 143.844 | 138.278 | |
18760 | 2023.06.26 10:25 | modify | 745 | 0.06 | 143.414 | 143.844 | 138.294 | |
18761 | 2023.06.26 10:30 | modify | 746 | 0.06 | 143.398 | 143.833 | 138.278 | |
18762 | 2023.06.26 10:30 | modify | 745 | 0.06 | 143.414 | 143.833 | 138.294 | |
18763 | 2023.06.26 10:35 | modify | 746 | 0.06 | 143.398 | 143.714 | 138.278 | |
18764 | 2023.06.26 10:35 | modify | 745 | 0.06 | 143.414 | 143.714 | 138.294 | |
18765 | 2023.06.26 10:40 | modify | 746 | 0.06 | 143.398 | 143.652 | 138.278 | |
18766 | 2023.06.26 10:40 | modify | 745 | 0.06 | 143.414 | 143.652 | 138.294 | |
18767 | 2023.06.26 17:43 | s/l | 745 | 0.06 | 143.655 | 143.652 | 138.294 | -10.07 | 10975.09 |
18768 | 2023.06.26 17:43 | s/l | 746 | 0.06 | 143.651 | 143.652 | 138.278 | -10.57 | 10964.52 |
18769 | 2023.06.26 18:10 | buy | 747 | 0.06 | 143.456 | 0.000 | 0.000 | |
18770 | 2023.06.26 18:10 | modify | 747 | 0.06 | 143.456 | 140.516 | 148.576 | |
18771 | 2023.06.26 18:20 | modify | 747 | 0.06 | 143.456 | 142.820 | 148.576 | |
18772 | 2023.06.26 18:25 | buy | 748 | 0.06 | 143.424 | 0.000 | 0.000 | |
18773 | 2023.06.26 18:25 | modify | 748 | 0.06 | 143.424 | 140.484 | 148.544 | |
18774 | 2023.06.26 18:30 | modify | 748 | 0.06 | 143.424 | 142.811 | 148.544 | |
18775 | 2023.06.26 18:35 | modify | 748 | 0.06 | 143.424 | 142.873 | 148.544 | |
18776 | 2023.06.26 18:35 | modify | 747 | 0.06 | 143.456 | 142.873 | 148.576 | |
18777 | 2023.06.26 18:55 | modify | 748 | 0.06 | 143.424 | 142.895 | 148.544 | |
18778 | 2023.06.26 18:55 | modify | 747 | 0.06 | 143.456 | 142.895 | 148.576 | |
18779 | 2023.06.26 19:25 | modify | 748 | 0.06 | 143.424 | 142.921 | 148.544 | |
18780 | 2023.06.26 19:25 | modify | 747 | 0.06 | 143.456 | 142.921 | 148.576 | |
18781 | 2023.06.27 09:00 | modify | 748 | 0.06 | 143.424 | 142.947 | 148.544 | |
18782 | 2023.06.27 09:00 | modify | 747 | 0.06 | 143.456 | 142.947 | 148.576 | |
18783 | 2023.06.27 09:05 | modify | 748 | 0.06 | 143.424 | 142.988 | 148.544 | |
18784 | 2023.06.27 09:05 | modify | 747 | 0.06 | 143.456 | 142.988 | 148.576 | |
18785 | 2023.06.27 11:15 | modify | 748 | 0.06 | 143.424 | 143.011 | 148.544 | |
18786 | 2023.06.27 11:15 | modify | 747 | 0.06 | 143.456 | 143.011 | 148.576 | |
18787 | 2023.06.27 11:20 | modify | 748 | 0.06 | 143.424 | 143.041 | 148.544 | |
18788 | 2023.06.27 11:20 | modify | 747 | 0.06 | 143.456 | 143.041 | 148.576 | |
18789 | 2023.06.27 11:35 | modify | 748 | 0.06 | 143.424 | 143.043 | 148.544 | |
18790 | 2023.06.27 11:35 | modify | 747 | 0.06 | 143.456 | 143.043 | 148.576 | |
18791 | 2023.06.27 11:40 | modify | 748 | 0.06 | 143.424 | 143.091 | 148.544 | |
18792 | 2023.06.27 11:40 | modify | 747 | 0.06 | 143.456 | 143.091 | 148.576 | |
18793 | 2023.06.27 12:25 | modify | 748 | 0.06 | 143.424 | 143.123 | 148.544 | |
18794 | 2023.06.27 12:25 | modify | 747 | 0.06 | 143.456 | 143.123 | 148.576 | |
18795 | 2023.06.27 12:30 | modify | 748 | 0.06 | 143.424 | 143.171 | 148.544 | |
18796 | 2023.06.27 12:30 | modify | 747 | 0.06 | 143.456 | 143.171 | 148.576 | |
18797 | 2023.06.27 12:35 | modify | 748 | 0.06 | 143.424 | 143.216 | 148.544 | |
18798 | 2023.06.27 12:35 | modify | 747 | 0.06 | 143.456 | 143.216 | 148.576 | |
18799 | 2023.06.27 12:40 | modify | 748 | 0.06 | 143.424 | 143.229 | 148.544 | |
18800 | 2023.06.27 12:40 | modify | 747 | 0.06 | 143.456 | 143.229 | 148.576 | |
18801 | 2023.06.27 17:40 | modify | 748 | 0.06 | 143.424 | 143.275 | 148.544 | |
18802 | 2023.06.27 17:40 | modify | 747 | 0.06 | 143.456 | 143.275 | 148.576 | |
18803 | 2023.06.27 17:45 | modify | 748 | 0.06 | 143.424 | 143.338 | 148.544 | |
18804 | 2023.06.27 17:45 | modify | 747 | 0.06 | 143.456 | 143.338 | 148.576 | |
18805 | 2023.06.27 17:55 | modify | 748 | 0.06 | 143.424 | 143.368 | 148.544 | |
18806 | 2023.06.27 17:55 | modify | 747 | 0.06 | 143.456 | 143.368 | 148.576 | |
18807 | 2023.06.27 18:00 | modify | 748 | 0.06 | 143.424 | 143.380 | 148.544 | |
18808 | 2023.06.27 18:00 | modify | 747 | 0.06 | 143.456 | 143.380 | 148.576 | |
18809 | 2023.06.27 18:05 | modify | 748 | 0.06 | 143.424 | 143.420 | 148.544 | |
18810 | 2023.06.27 18:05 | modify | 747 | 0.06 | 143.456 | 143.420 | 148.576 | |
18811 | 2023.06.27 18:10 | modify | 748 | 0.06 | 143.424 | 143.472 | 148.544 | |
18812 | 2023.06.27 18:10 | modify | 747 | 0.06 | 143.456 | 143.472 | 148.576 | |
18813 | 2023.06.27 18:15 | modify | 748 | 0.06 | 143.424 | 143.480 | 148.544 | |
18814 | 2023.06.27 18:15 | modify | 747 | 0.06 | 143.456 | 143.480 | 148.576 | |
18815 | 2023.06.28 10:40 | modify | 748 | 0.06 | 143.424 | 143.483 | 148.544 | |
18816 | 2023.06.28 10:40 | modify | 747 | 0.06 | 143.456 | 143.483 | 148.576 | |
18817 | 2023.06.28 10:45 | modify | 748 | 0.06 | 143.424 | 143.500 | 148.544 | |
18818 | 2023.06.28 10:45 | modify | 747 | 0.06 | 143.456 | 143.500 | 148.576 | |
18819 | 2023.06.28 11:20 | modify | 748 | 0.06 | 143.424 | 143.505 | 148.544 | |
18820 | 2023.06.28 11:20 | modify | 747 | 0.06 | 143.456 | 143.505 | 148.576 | |
18821 | 2023.06.28 11:25 | modify | 748 | 0.06 | 143.424 | 143.588 | 148.544 | |
18822 | 2023.06.28 11:25 | modify | 747 | 0.06 | 143.456 | 143.588 | 148.576 | |
18823 | 2023.06.28 15:10 | modify | 748 | 0.06 | 143.424 | 143.627 | 148.544 | |
18824 | 2023.06.28 15:10 | modify | 747 | 0.06 | 143.456 | 143.627 | 148.576 | |
18825 | 2023.06.28 15:15 | modify | 748 | 0.06 | 143.424 | 143.683 | 148.544 | |
18826 | 2023.06.28 15:15 | modify | 747 | 0.06 | 143.456 | 143.683 | 148.576 | |
18827 | 2023.06.28 15:35 | modify | 748 | 0.06 | 143.424 | 143.732 | 148.544 | |
18828 | 2023.06.28 15:35 | modify | 747 | 0.06 | 143.456 | 143.732 | 148.576 | |
18829 | 2023.06.28 15:40 | modify | 748 | 0.06 | 143.424 | 143.755 | 148.544 | |
18830 | 2023.06.28 15:40 | modify | 747 | 0.06 | 143.456 | 143.755 | 148.576 | |
18831 | 2023.06.28 17:10 | modify | 748 | 0.06 | 143.424 | 143.906 | 148.544 | |
18832 | 2023.06.28 17:10 | modify | 747 | 0.06 | 143.456 | 143.906 | 148.576 | |
18833 | 2023.06.29 08:00 | modify | 748 | 0.06 | 143.424 | 143.921 | 148.544 | |
18834 | 2023.06.29 08:00 | modify | 747 | 0.06 | 143.456 | 143.921 | 148.576 | |
18835 | 2023.06.29 08:05 | modify | 748 | 0.06 | 143.424 | 143.924 | 148.544 | |
18836 | 2023.06.29 08:05 | modify | 747 | 0.06 | 143.456 | 143.924 | 148.576 | |
18837 | 2023.06.29 09:30 | modify | 748 | 0.06 | 143.424 | 143.961 | 148.544 | |
18838 | 2023.06.29 09:30 | modify | 747 | 0.06 | 143.456 | 143.961 | 148.576 | |
18839 | 2023.06.29 09:35 | modify | 748 | 0.06 | 143.424 | 143.967 | 148.544 | |
18840 | 2023.06.29 09:35 | modify | 747 | 0.06 | 143.456 | 143.967 | 148.576 | |
18841 | 2023.06.29 09:55 | modify | 748 | 0.06 | 143.424 | 143.986 | 148.544 | |
18842 | 2023.06.29 09:55 | modify | 747 | 0.06 | 143.456 | 143.986 | 148.576 | |
18843 | 2023.06.29 10:10 | modify | 748 | 0.06 | 143.424 | 144.005 | 148.544 | |
18844 | 2023.06.29 10:10 | modify | 747 | 0.06 | 143.456 | 144.005 | 148.576 | |
18845 | 2023.06.29 10:15 | modify | 748 | 0.06 | 143.424 | 144.020 | 148.544 | |
18846 | 2023.06.29 10:15 | modify | 747 | 0.06 | 143.456 | 144.020 | 148.576 | |
18847 | 2023.06.29 14:55 | sell | 749 | 0.06 | 144.268 | 0.000 | 0.000 | |
18848 | 2023.06.29 14:55 | modify | 749 | 0.06 | 144.268 | 147.208 | 139.148 | |
18849 | 2023.06.29 15:05 | modify | 749 | 0.06 | 144.268 | 144.893 | 139.148 | |
18850 | 2023.06.29 15:10 | modify | 749 | 0.06 | 144.268 | 144.885 | 139.148 | |
18851 | 2023.06.29 15:15 | modify | 749 | 0.06 | 144.268 | 144.872 | 139.148 | |
18852 | 2023.06.29 15:20 | modify | 749 | 0.06 | 144.268 | 144.865 | 139.148 | |
18853 | 2023.06.29 15:50 | modify | 748 | 0.06 | 143.424 | 144.059 | 148.544 | |
18854 | 2023.06.29 15:50 | modify | 747 | 0.06 | 143.456 | 144.059 | 148.576 | |
18855 | 2023.06.29 15:55 | modify | 748 | 0.06 | 143.424 | 144.123 | 148.544 | |
18856 | 2023.06.29 15:55 | modify | 747 | 0.06 | 143.456 | 144.123 | 148.576 | |
18857 | 2023.06.29 16:00 | modify | 748 | 0.06 | 143.424 | 144.124 | 148.544 | |
18858 | 2023.06.29 16:00 | modify | 747 | 0.06 | 143.456 | 144.124 | 148.576 | |
18859 | 2023.06.29 16:10 | modify | 748 | 0.06 | 143.424 | 144.135 | 148.544 | |
18860 | 2023.06.29 16:10 | modify | 747 | 0.06 | 143.456 | 144.135 | 148.576 | |
18861 | 2023.06.29 16:15 | modify | 748 | 0.06 | 143.424 | 144.163 | 148.544 | |
18862 | 2023.06.29 16:15 | modify | 747 | 0.06 | 143.456 | 144.163 | 148.576 | |
18863 | 2023.06.29 16:45 | modify | 748 | 0.06 | 143.424 | 144.173 | 148.544 | |
18864 | 2023.06.29 16:45 | modify | 747 | 0.06 | 143.456 | 144.173 | 148.576 | |
18865 | 2023.06.29 16:51 | s/l | 749 | 0.06 | 144.868 | 144.865 | 139.148 | -24.85 | 10939.67 |
18866 | 2023.06.29 16:55 | modify | 748 | 0.06 | 143.424 | 144.205 | 148.544 | |
18867 | 2023.06.29 16:55 | modify | 747 | 0.06 | 143.456 | 144.205 | 148.576 | |
18868 | 2023.06.29 17:00 | modify | 748 | 0.06 | 143.424 | 144.232 | 148.544 | |
18869 | 2023.06.29 17:00 | modify | 747 | 0.06 | 143.456 | 144.232 | 148.576 | |
18870 | 2023.06.30 04:20 | modify | 748 | 0.06 | 143.424 | 144.247 | 148.544 | |
18871 | 2023.06.30 04:20 | modify | 747 | 0.06 | 143.456 | 144.247 | 148.576 | |
18872 | 2023.06.30 04:25 | modify | 748 | 0.06 | 143.424 | 144.260 | 148.544 | |
18873 | 2023.06.30 04:25 | modify | 747 | 0.06 | 143.456 | 144.260 | 148.576 | |
18874 | 2023.06.30 04:30 | modify | 748 | 0.06 | 143.424 | 144.303 | 148.544 | |
18875 | 2023.06.30 04:30 | modify | 747 | 0.06 | 143.456 | 144.303 | 148.576 | |
18876 | 2023.06.30 04:35 | modify | 748 | 0.06 | 143.424 | 144.309 | 148.544 | |
18877 | 2023.06.30 04:35 | modify | 747 | 0.06 | 143.456 | 144.309 | 148.576 | |
18878 | 2023.06.30 04:40 | modify | 748 | 0.06 | 143.424 | 144.323 | 148.544 | |
18879 | 2023.06.30 04:40 | modify | 747 | 0.06 | 143.456 | 144.323 | 148.576 | |
18880 | 2023.06.30 12:20 | sell | 750 | 0.06 | 144.706 | 0.000 | 0.000 | |
18881 | 2023.06.30 12:20 | modify | 750 | 0.06 | 144.706 | 147.646 | 139.586 | |
18882 | 2023.06.30 12:25 | modify | 750 | 0.06 | 144.706 | 145.346 | 139.586 | |
18883 | 2023.06.30 12:30 | modify | 750 | 0.06 | 144.706 | 145.336 | 139.586 | |
18884 | 2023.06.30 13:25 | modify | 750 | 0.06 | 144.706 | 145.328 | 139.586 | |
18885 | 2023.06.30 13:40 | modify | 750 | 0.06 | 144.706 | 145.322 | 139.586 | |
18886 | 2023.06.30 13:45 | modify | 750 | 0.06 | 144.706 | 145.273 | 139.586 | |
18887 | 2023.06.30 14:25 | sell | 751 | 0.06 | 144.677 | 0.000 | 0.000 | |
18888 | 2023.06.30 14:25 | modify | 751 | 0.06 | 144.677 | 147.617 | 139.557 | |
18889 | 2023.06.30 14:40 | modify | 751 | 0.06 | 144.677 | 145.302 | 139.557 | |
18890 | 2023.06.30 15:10 | modify | 751 | 0.06 | 144.677 | 145.294 | 139.557 | |
18891 | 2023.06.30 15:15 | modify | 751 | 0.06 | 144.677 | 145.248 | 139.557 | |
18892 | 2023.06.30 15:15 | modify | 750 | 0.06 | 144.706 | 145.248 | 139.586 | |
18893 | 2023.06.30 15:20 | modify | 751 | 0.06 | 144.677 | 145.241 | 139.557 | |
18894 | 2023.06.30 15:20 | modify | 750 | 0.06 | 144.706 | 145.241 | 139.586 | |
18895 | 2023.06.30 15:35 | modify | 751 | 0.06 | 144.677 | 145.178 | 139.557 | |
18896 | 2023.06.30 15:35 | modify | 750 | 0.06 | 144.706 | 145.178 | 139.586 | |
18897 | 2023.06.30 15:40 | modify | 751 | 0.06 | 144.677 | 145.169 | 139.557 | |
18898 | 2023.06.30 15:40 | modify | 750 | 0.06 | 144.706 | 145.169 | 139.586 | |
18899 | 2023.06.30 15:45 | modify | 751 | 0.06 | 144.677 | 145.075 | 139.557 | |
18900 | 2023.06.30 15:45 | modify | 750 | 0.06 | 144.706 | 145.075 | 139.586 | |
18901 | 2023.06.30 16:05 | modify | 751 | 0.06 | 144.677 | 145.067 | 139.557 | |
18902 | 2023.06.30 16:05 | modify | 750 | 0.06 | 144.706 | 145.067 | 139.586 | |
18903 | 2023.06.30 16:15 | modify | 751 | 0.06 | 144.677 | 145.050 | 139.557 | |
18904 | 2023.06.30 16:15 | modify | 750 | 0.06 | 144.706 | 145.050 | 139.586 | |
18905 | 2023.06.30 16:20 | modify | 751 | 0.06 | 144.677 | 145.018 | 139.557 | |
18906 | 2023.06.30 16:20 | modify | 750 | 0.06 | 144.706 | 145.018 | 139.586 | |
18907 | 2023.06.30 17:06 | s/l | 747 | 0.06 | 144.313 | 144.323 | 148.576 | 37.80 | 10977.47 |
18908 | 2023.06.30 17:06 | s/l | 748 | 0.06 | 144.314 | 144.323 | 148.544 | 39.17 | 11016.64 |
18909 | 2023.06.30 17:15 | modify | 751 | 0.06 | 144.677 | 144.963 | 139.557 | |
18910 | 2023.06.30 17:15 | modify | 750 | 0.06 | 144.706 | 144.963 | 139.586 | |
18911 | 2023.06.30 17:20 | modify | 751 | 0.06 | 144.677 | 144.931 | 139.557 | |
18912 | 2023.06.30 17:20 | modify | 750 | 0.06 | 144.706 | 144.931 | 139.586 | |
18913 | 2023.06.30 20:35 | modify | 751 | 0.06 | 144.677 | 144.921 | 139.557 | |
18914 | 2023.06.30 20:35 | modify | 750 | 0.06 | 144.706 | 144.921 | 139.586 | |
18915 | 2023.06.30 21:30 | modify | 751 | 0.06 | 144.677 | 144.915 | 139.557 | |
18916 | 2023.06.30 21:30 | modify | 750 | 0.06 | 144.706 | 144.915 | 139.586 | |
18917 | 2023.06.30 21:35 | modify | 751 | 0.06 | 144.677 | 144.913 | 139.557 | |
18918 | 2023.06.30 21:35 | modify | 750 | 0.06 | 144.706 | 144.913 | 139.586 | |
18919 | 2023.06.30 21:40 | modify | 751 | 0.06 | 144.677 | 144.905 | 139.557 | |
18920 | 2023.06.30 21:40 | modify | 750 | 0.06 | 144.706 | 144.905 | 139.586 | |
18921 | 2023.06.30 21:45 | modify | 751 | 0.06 | 144.677 | 144.902 | 139.557 | |
18922 | 2023.06.30 21:45 | modify | 750 | 0.06 | 144.706 | 144.902 | 139.586 | |
18923 | 2023.07.03 06:50 | buy | 752 | 0.06 | 144.582 | 0.000 | 0.000 | |
18924 | 2023.07.03 06:50 | modify | 752 | 0.06 | 144.582 | 141.642 | 149.702 | |
18925 | 2023.07.03 06:55 | modify | 752 | 0.06 | 144.582 | 143.933 | 149.702 | |
18926 | 2023.07.03 07:00 | modify | 752 | 0.06 | 144.582 | 143.955 | 149.702 | |
18927 | 2023.07.03 09:20 | modify | 752 | 0.06 | 144.582 | 143.968 | 149.702 | |
18928 | 2023.07.03 09:25 | modify | 752 | 0.06 | 144.582 | 144.028 | 149.702 | |
18929 | 2023.07.03 09:35 | modify | 752 | 0.06 | 144.582 | 144.080 | 149.702 | |
18930 | 2023.07.03 09:55 | modify | 752 | 0.06 | 144.582 | 144.096 | 149.702 | |
18931 | 2023.07.03 10:10 | modify | 752 | 0.06 | 144.582 | 144.118 | 149.702 | |
18932 | 2023.07.03 10:25 | modify | 752 | 0.06 | 144.582 | 144.135 | 149.702 | |
18933 | 2023.07.03 10:40 | modify | 752 | 0.06 | 144.582 | 144.149 | 149.702 | |
18934 | 2023.07.03 10:55 | modify | 752 | 0.06 | 144.582 | 144.161 | 149.702 | |
18935 | 2023.07.03 11:00 | modify | 752 | 0.06 | 144.582 | 144.169 | 149.702 | |
18936 | 2023.07.03 11:20 | modify | 752 | 0.06 | 144.582 | 144.201 | 149.702 | |
18937 | 2023.07.03 11:25 | modify | 752 | 0.06 | 144.582 | 144.204 | 149.702 | |
18938 | 2023.07.03 14:32 | s/l | 750 | 0.06 | 144.897 | 144.902 | 139.586 | -9.75 | 11006.89 |
18939 | 2023.07.03 14:32 | s/l | 751 | 0.06 | 144.903 | 144.902 | 139.557 | -11.20 | 10995.70 |
18940 | 2023.07.03 14:35 | modify | 752 | 0.06 | 144.582 | 144.229 | 149.702 | |
18941 | 2023.07.03 17:00 | s/l | 752 | 0.06 | 144.225 | 144.229 | 149.702 | -14.86 | 10980.84 |
18942 | 2023.07.03 17:55 | sell | 753 | 0.06 | 144.423 | 0.000 | 0.000 | |
18943 | 2023.07.03 17:55 | modify | 753 | 0.06 | 144.423 | 147.363 | 139.303 | |
18944 | 2023.07.04 04:55 | sell | 754 | 0.06 | 144.531 | 0.000 | 0.000 | |
18945 | 2023.07.04 04:55 | modify | 754 | 0.06 | 144.531 | 147.471 | 139.411 | |
18946 | 2023.07.04 09:20 | modify | 754 | 0.06 | 144.531 | 145.175 | 139.411 | |
18947 | 2023.07.04 09:30 | modify | 754 | 0.06 | 144.531 | 145.131 | 139.411 | |
18948 | 2023.07.04 09:35 | modify | 754 | 0.06 | 144.531 | 145.074 | 139.411 | |
18949 | 2023.07.04 09:40 | modify | 754 | 0.06 | 144.531 | 145.061 | 139.411 | |
18950 | 2023.07.04 09:40 | modify | 753 | 0.06 | 144.423 | 145.061 | 139.303 | |
18951 | 2023.07.04 09:45 | modify | 754 | 0.06 | 144.531 | 145.051 | 139.411 | |
18952 | 2023.07.04 09:45 | modify | 753 | 0.06 | 144.423 | 145.051 | 139.303 | |
18953 | 2023.07.04 11:50 | modify | 754 | 0.06 | 144.531 | 145.048 | 139.411 | |
18954 | 2023.07.04 11:50 | modify | 753 | 0.06 | 144.423 | 145.048 | 139.303 | |
18955 | 2023.07.04 12:10 | modify | 754 | 0.06 | 144.531 | 145.030 | 139.411 | |
18956 | 2023.07.04 12:10 | modify | 753 | 0.06 | 144.423 | 145.030 | 139.303 | |
18957 | 2023.07.04 12:15 | modify | 754 | 0.06 | 144.531 | 145.020 | 139.411 | |
18958 | 2023.07.04 12:15 | modify | 753 | 0.06 | 144.423 | 145.020 | 139.303 | |
18959 | 2023.07.04 12:20 | modify | 754 | 0.06 | 144.531 | 145.001 | 139.411 | |
18960 | 2023.07.04 12:20 | modify | 753 | 0.06 | 144.423 | 145.001 | 139.303 | |
18961 | 2023.07.04 12:25 | modify | 754 | 0.06 | 144.531 | 144.966 | 139.411 | |
18962 | 2023.07.04 12:25 | modify | 753 | 0.06 | 144.423 | 144.966 | 139.303 | |
18963 | 2023.07.04 16:35 | modify | 754 | 0.06 | 144.531 | 144.954 | 139.411 | |
18964 | 2023.07.04 16:35 | modify | 753 | 0.06 | 144.423 | 144.954 | 139.303 | |
18965 | 2023.07.04 16:45 | modify | 754 | 0.06 | 144.531 | 144.925 | 139.411 | |
18966 | 2023.07.04 16:45 | modify | 753 | 0.06 | 144.423 | 144.925 | 139.303 | |
18967 | 2023.07.04 17:10 | modify | 754 | 0.06 | 144.531 | 144.896 | 139.411 | |
18968 | 2023.07.04 17:10 | modify | 753 | 0.06 | 144.423 | 144.896 | 139.303 | |
18969 | 2023.07.04 17:30 | modify | 754 | 0.06 | 144.531 | 144.895 | 139.411 | |
18970 | 2023.07.04 17:30 | modify | 753 | 0.06 | 144.423 | 144.895 | 139.303 | |
18971 | 2023.07.05 03:55 | buy | 755 | 0.06 | 144.488 | 0.000 | 0.000 | |
18972 | 2023.07.05 03:55 | modify | 755 | 0.06 | 144.488 | 141.548 | 149.608 | |
18973 | 2023.07.05 04:05 | modify | 755 | 0.06 | 144.488 | 143.865 | 149.608 | |
18974 | 2023.07.05 04:15 | modify | 755 | 0.06 | 144.488 | 143.920 | 149.608 | |
18975 | 2023.07.05 04:25 | modify | 755 | 0.06 | 144.488 | 143.923 | 149.608 | |
18976 | 2023.07.05 04:30 | modify | 755 | 0.06 | 144.488 | 143.924 | 149.608 | |
18977 | 2023.07.05 04:35 | modify | 755 | 0.06 | 144.488 | 143.934 | 149.608 | |
18978 | 2023.07.05 05:00 | modify | 755 | 0.06 | 144.488 | 143.939 | 149.608 | |
18979 | 2023.07.05 05:05 | modify | 755 | 0.06 | 144.488 | 143.956 | 149.608 | |
18980 | 2023.07.05 05:10 | modify | 755 | 0.06 | 144.488 | 143.967 | 149.608 | |
18981 | 2023.07.05 05:45 | buy | 756 | 0.06 | 144.576 | 0.000 | 0.000 | |
18982 | 2023.07.05 05:45 | modify | 756 | 0.06 | 144.576 | 141.636 | 149.696 | |
18983 | 2023.07.05 08:10 | modify | 756 | 0.06 | 144.576 | 143.934 | 149.696 | |
18984 | 2023.07.05 08:15 | modify | 756 | 0.06 | 144.576 | 143.945 | 149.696 | |
18985 | 2023.07.05 08:20 | modify | 756 | 0.06 | 144.576 | 143.976 | 149.696 | |
18986 | 2023.07.05 08:20 | modify | 755 | 0.06 | 144.488 | 143.976 | 149.608 | |
18987 | 2023.07.05 08:25 | modify | 756 | 0.06 | 144.576 | 143.986 | 149.696 | |
18988 | 2023.07.05 08:25 | modify | 755 | 0.06 | 144.488 | 143.986 | 149.608 | |
18989 | 2023.07.05 08:55 | modify | 756 | 0.06 | 144.576 | 143.988 | 149.696 | |
18990 | 2023.07.05 08:55 | modify | 755 | 0.06 | 144.488 | 143.988 | 149.608 | |
18991 | 2023.07.05 09:00 | modify | 756 | 0.06 | 144.576 | 143.989 | 149.696 | |
18992 | 2023.07.05 09:00 | modify | 755 | 0.06 | 144.488 | 143.989 | 149.608 | |
18993 | 2023.07.05 09:05 | modify | 756 | 0.06 | 144.576 | 143.998 | 149.696 | |
18994 | 2023.07.05 09:05 | modify | 755 | 0.06 | 144.488 | 143.998 | 149.608 | |
18995 | 2023.07.05 09:15 | modify | 756 | 0.06 | 144.576 | 144.046 | 149.696 | |
18996 | 2023.07.05 09:15 | modify | 755 | 0.06 | 144.488 | 144.046 | 149.608 | |
18997 | 2023.07.05 09:30 | modify | 756 | 0.06 | 144.576 | 144.049 | 149.696 | |
18998 | 2023.07.05 09:30 | modify | 755 | 0.06 | 144.488 | 144.049 | 149.608 | |
18999 | 2023.07.05 16:35 | modify | 754 | 0.06 | 144.531 | 144.847 | 139.411 | |
19000 | 2023.07.05 16:35 | modify | 753 | 0.06 | 144.423 | 144.847 | 139.303 | |
19001 | 2023.07.05 16:40 | modify | 754 | 0.06 | 144.531 | 144.826 | 139.411 | |
19002 | 2023.07.05 16:40 | modify | 753 | 0.06 | 144.423 | 144.826 | 139.303 | |
19003 | 2023.07.05 16:50 | modify | 754 | 0.06 | 144.531 | 144.819 | 139.411 | |
19004 | 2023.07.05 16:50 | modify | 753 | 0.06 | 144.423 | 144.819 | 139.303 | |
19005 | 2023.07.05 17:00 | modify | 754 | 0.06 | 144.531 | 144.812 | 139.411 | |
19006 | 2023.07.05 17:00 | modify | 753 | 0.06 | 144.423 | 144.812 | 139.303 | |
19007 | 2023.07.06 07:25 | modify | 754 | 0.06 | 144.531 | 144.754 | 139.411 | |
19008 | 2023.07.06 07:25 | modify | 753 | 0.06 | 144.423 | 144.754 | 139.303 | |
19009 | 2023.07.06 07:25 | s/l | 755 | 0.06 | 144.053 | 144.049 | 149.608 | -17.04 | 10963.80 |
19010 | 2023.07.06 07:25 | s/l | 756 | 0.06 | 144.052 | 144.049 | 149.696 | -20.75 | 10943.05 |
19011 | 2023.07.06 07:30 | modify | 754 | 0.06 | 144.531 | 144.719 | 139.411 | |
19012 | 2023.07.06 07:30 | modify | 753 | 0.06 | 144.423 | 144.719 | 139.303 | |
19013 | 2023.07.06 07:35 | modify | 754 | 0.06 | 144.531 | 144.704 | 139.411 | |
19014 | 2023.07.06 07:35 | modify | 753 | 0.06 | 144.423 | 144.704 | 139.303 | |
19015 | 2023.07.06 07:40 | modify | 754 | 0.06 | 144.531 | 144.668 | 139.411 | |
19016 | 2023.07.06 07:40 | modify | 753 | 0.06 | 144.423 | 144.668 | 139.303 | |
19017 | 2023.07.06 08:00 | modify | 754 | 0.06 | 144.531 | 144.632 | 139.411 | |
19018 | 2023.07.06 08:00 | modify | 753 | 0.06 | 144.423 | 144.632 | 139.303 | |
19019 | 2023.07.06 08:05 | modify | 754 | 0.06 | 144.531 | 144.534 | 139.411 | |
19020 | 2023.07.06 08:05 | modify | 753 | 0.06 | 144.423 | 144.534 | 139.303 | |
19021 | 2023.07.06 08:20 | modify | 754 | 0.06 | 144.531 | 144.524 | 139.411 | |
19022 | 2023.07.06 08:20 | modify | 753 | 0.06 | 144.423 | 144.524 | 139.303 | |
19023 | 2023.07.06 08:25 | modify | 754 | 0.06 | 144.531 | 144.510 | 139.411 | |
19024 | 2023.07.06 08:25 | modify | 753 | 0.06 | 144.423 | 144.510 | 139.303 | |
19025 | 2023.07.06 08:30 | modify | 754 | 0.06 | 144.531 | 144.442 | 139.411 | |
19026 | 2023.07.06 08:30 | modify | 753 | 0.06 | 144.423 | 144.442 | 139.303 | |
19027 | 2023.07.06 08:35 | modify | 754 | 0.06 | 144.531 | 144.394 | 139.411 | |
19028 | 2023.07.06 08:35 | modify | 753 | 0.06 | 144.423 | 144.394 | 139.303 | |
19029 | 2023.07.06 08:50 | modify | 754 | 0.06 | 144.531 | 144.378 | 139.411 | |
19030 | 2023.07.06 08:50 | modify | 753 | 0.06 | 144.423 | 144.378 | 139.303 | |
19031 | 2023.07.06 10:20 | modify | 754 | 0.06 | 144.531 | 144.318 | 139.411 | |
19032 | 2023.07.06 10:20 | modify | 753 | 0.06 | 144.423 | 144.318 | 139.303 | |
19033 | 2023.07.06 10:25 | modify | 754 | 0.06 | 144.531 | 144.250 | 139.411 | |
19034 | 2023.07.06 10:25 | modify | 753 | 0.06 | 144.423 | 144.250 | 139.303 | |
19035 | 2023.07.06 15:20 | s/l | 753 | 0.06 | 144.249 | 144.250 | 139.303 | -1.94 | 10941.11 |
19036 | 2023.07.06 15:20 | s/l | 754 | 0.06 | 144.259 | 144.250 | 139.411 | 3.98 | 10945.09 |
19037 | 2023.07.06 17:55 | buy | 757 | 0.06 | 144.275 | 0.000 | 0.000 | |
19038 | 2023.07.06 17:55 | modify | 757 | 0.06 | 144.275 | 141.335 | 149.395 | |
19039 | 2023.07.10 20:31 | s/l | 757 | 0.06 | 141.326 | 141.335 | 149.395 | -124.47 | 10820.62 |
19040 | 2023.07.14 11:35 | buy | 758 | 0.06 | 138.198 | 0.000 | 0.000 | |
19041 | 2023.07.14 11:35 | modify | 758 | 0.06 | 138.198 | 135.258 | 143.318 | |
19042 | 2023.07.14 11:45 | modify | 758 | 0.06 | 138.198 | 137.612 | 143.318 | |
19043 | 2023.07.14 12:00 | modify | 758 | 0.06 | 138.198 | 137.655 | 143.318 | |
19044 | 2023.07.14 12:30 | modify | 758 | 0.06 | 138.198 | 137.690 | 143.318 | |
19045 | 2023.07.14 12:35 | modify | 758 | 0.06 | 138.198 | 137.701 | 143.318 | |
19046 | 2023.07.14 12:40 | modify | 758 | 0.06 | 138.198 | 137.709 | 143.318 | |
19047 | 2023.07.14 12:45 | modify | 758 | 0.06 | 138.198 | 137.804 | 143.318 | |
19048 | 2023.07.14 12:55 | modify | 758 | 0.06 | 138.198 | 137.806 | 143.318 | |
19049 | 2023.07.14 13:00 | modify | 758 | 0.06 | 138.198 | 137.861 | 143.318 | |
19050 | 2023.07.14 13:05 | modify | 758 | 0.06 | 138.198 | 137.995 | 143.318 | |
19051 | 2023.07.14 13:10 | modify | 758 | 0.06 | 138.198 | 138.004 | 143.318 | |
19052 | 2023.07.14 13:15 | modify | 758 | 0.06 | 138.198 | 138.025 | 143.318 | |
19053 | 2023.07.14 13:30 | modify | 758 | 0.06 | 138.198 | 138.043 | 143.318 | |
19054 | 2023.07.14 13:35 | modify | 758 | 0.06 | 138.198 | 138.129 | 143.318 | |
19055 | 2023.07.14 13:40 | modify | 758 | 0.06 | 138.198 | 138.134 | 143.318 | |
19056 | 2023.07.14 15:40 | modify | 758 | 0.06 | 138.198 | 138.197 | 143.318 | |
19057 | 2023.07.14 16:05 | modify | 758 | 0.06 | 138.198 | 138.242 | 143.318 | |
19058 | 2023.07.14 16:25 | modify | 758 | 0.06 | 138.198 | 138.275 | 143.318 | |
19059 | 2023.07.14 17:05 | modify | 758 | 0.06 | 138.198 | 138.428 | 143.318 | |
19060 | 2023.07.14 17:45 | s/l | 758 | 0.06 | 138.432 | 138.428 | 143.318 | 10.15 | 10830.77 |
19061 | 2023.07.17 09:05 | sell | 759 | 0.06 | 138.572 | 0.000 | 0.000 | |
19062 | 2023.07.17 09:05 | modify | 759 | 0.06 | 138.572 | 141.512 | 133.452 | |
19063 | 2023.07.17 09:10 | modify | 759 | 0.06 | 138.572 | 139.206 | 133.452 | |
19064 | 2023.07.17 09:15 | modify | 759 | 0.06 | 138.572 | 139.196 | 133.452 | |
19065 | 2023.07.17 09:35 | modify | 759 | 0.06 | 138.572 | 139.164 | 133.452 | |
19066 | 2023.07.17 09:45 | modify | 759 | 0.06 | 138.572 | 139.109 | 133.452 | |
19067 | 2023.07.17 09:50 | modify | 759 | 0.06 | 138.572 | 139.088 | 133.452 | |
19068 | 2023.07.17 11:35 | modify | 759 | 0.06 | 138.572 | 139.083 | 133.452 | |
19069 | 2023.07.17 11:40 | modify | 759 | 0.06 | 138.572 | 139.009 | 133.452 | |
19070 | 2023.07.17 12:40 | modify | 759 | 0.06 | 138.572 | 138.907 | 133.452 | |
19071 | 2023.07.17 12:45 | modify | 759 | 0.06 | 138.572 | 138.876 | 133.452 | |
19072 | 2023.07.17 12:50 | modify | 759 | 0.06 | 138.572 | 138.803 | 133.452 | |
19073 | 2023.07.17 13:05 | modify | 759 | 0.06 | 138.572 | 138.778 | 133.452 | |
19074 | 2023.07.17 13:15 | modify | 759 | 0.06 | 138.572 | 138.750 | 133.452 | |
19075 | 2023.07.17 13:20 | modify | 759 | 0.06 | 138.572 | 138.748 | 133.452 | |
19076 | 2023.07.17 13:25 | modify | 759 | 0.06 | 138.572 | 138.703 | 133.452 | |
19077 | 2023.07.17 15:33 | s/l | 759 | 0.06 | 138.713 | 138.703 | 133.452 | -6.10 | 10824.67 |
19078 | 2023.07.18 06:55 | sell | 760 | 0.06 | 138.621 | 0.000 | 0.000 | |
19079 | 2023.07.18 06:55 | modify | 760 | 0.06 | 138.621 | 141.561 | 133.501 | |
19080 | 2023.07.18 07:00 | modify | 760 | 0.06 | 138.621 | 139.250 | 133.501 | |
19081 | 2023.07.18 07:05 | modify | 760 | 0.06 | 138.621 | 139.220 | 133.501 | |
19082 | 2023.07.18 07:25 | modify | 760 | 0.06 | 138.621 | 139.212 | 133.501 | |
19083 | 2023.07.18 07:30 | modify | 760 | 0.06 | 138.621 | 139.149 | 133.501 | |
19084 | 2023.07.18 07:35 | modify | 760 | 0.06 | 138.621 | 139.105 | 133.501 | |
19085 | 2023.07.18 07:40 | modify | 760 | 0.06 | 138.621 | 139.093 | 133.501 | |
19086 | 2023.07.18 08:15 | modify | 760 | 0.06 | 138.621 | 139.068 | 133.501 | |
19087 | 2023.07.18 08:20 | modify | 760 | 0.06 | 138.621 | 138.990 | 133.501 | |
19088 | 2023.07.18 08:30 | modify | 760 | 0.06 | 138.621 | 138.984 | 133.501 | |
19089 | 2023.07.18 10:05 | modify | 760 | 0.06 | 138.621 | 138.944 | 133.501 | |
19090 | 2023.07.18 10:10 | modify | 760 | 0.06 | 138.621 | 138.930 | 133.501 | |
19091 | 2023.07.18 10:15 | modify | 760 | 0.06 | 138.621 | 138.908 | 133.501 | |
19092 | 2023.07.18 10:20 | modify | 760 | 0.06 | 138.621 | 138.890 | 133.501 | |
19093 | 2023.07.18 10:55 | modify | 760 | 0.06 | 138.621 | 138.869 | 133.501 | |
19094 | 2023.07.18 11:05 | modify | 760 | 0.06 | 138.621 | 138.859 | 133.501 | |
19095 | 2023.07.18 11:10 | modify | 760 | 0.06 | 138.621 | 138.816 | 133.501 | |
19096 | 2023.07.18 11:15 | modify | 760 | 0.06 | 138.621 | 138.808 | 133.501 | |
19097 | 2023.07.18 11:20 | modify | 760 | 0.06 | 138.621 | 138.780 | 133.501 | |
19098 | 2023.07.18 13:35 | modify | 760 | 0.06 | 138.621 | 138.776 | 133.501 | |
19099 | 2023.07.18 15:10 | modify | 760 | 0.06 | 138.621 | 138.735 | 133.501 | |
19100 | 2023.07.18 16:35 | sell | 761 | 0.06 | 138.243 | 0.000 | 0.000 | |
19101 | 2023.07.18 16:35 | modify | 761 | 0.06 | 138.243 | 141.183 | 133.123 | |
19102 | 2023.07.18 16:40 | modify | 761 | 0.06 | 138.243 | 138.524 | 133.123 | |
19103 | 2023.07.18 16:40 | modify | 760 | 0.06 | 138.621 | 138.524 | 133.501 | |
19104 | 2023.07.18 16:46 | s/l | 760 | 0.06 | 138.520 | 138.524 | 133.501 | 4.37 | 10829.04 |
19105 | 2023.07.18 16:46 | s/l | 761 | 0.06 | 138.516 | 138.524 | 133.123 | -11.82 | 10817.22 |
19106 | 2023.07.19 17:10 | buy | 762 | 0.06 | 139.851 | 0.000 | 0.000 | |
19107 | 2023.07.19 17:10 | modify | 762 | 0.06 | 139.851 | 136.911 | 144.971 | |
19108 | 2023.07.19 17:15 | modify | 762 | 0.06 | 139.851 | 139.273 | 144.971 | |
19109 | 2023.07.19 17:25 | modify | 762 | 0.06 | 139.851 | 139.311 | 144.971 | |
19110 | 2023.07.19 19:20 | buy | 763 | 0.06 | 139.745 | 0.000 | 0.000 | |
19111 | 2023.07.19 19:20 | modify | 763 | 0.06 | 139.745 | 136.805 | 144.865 | |
19112 | 2023.07.19 19:25 | modify | 763 | 0.06 | 139.745 | 139.103 | 144.865 | |
19113 | 2023.07.20 03:25 | sell | 764 | 0.06 | 139.583 | 0.000 | 0.000 | |
19114 | 2023.07.20 03:25 | modify | 764 | 0.06 | 139.583 | 142.523 | 134.463 | |
19115 | 2023.07.20 03:35 | modify | 764 | 0.06 | 139.583 | 140.144 | 134.463 | |
19116 | 2023.07.20 04:00 | modify | 764 | 0.06 | 139.583 | 140.105 | 134.463 | |
19117 | 2023.07.20 04:05 | modify | 764 | 0.06 | 139.583 | 140.052 | 134.463 | |
19118 | 2023.07.20 04:20 | modify | 764 | 0.06 | 139.583 | 139.995 | 134.463 | |
19119 | 2023.07.20 04:20 | s/l | 762 | 0.06 | 139.318 | 139.311 | 144.971 | -21.88 | 10795.34 |
19120 | 2023.07.20 04:25 | modify | 764 | 0.06 | 139.583 | 139.918 | 134.463 | |
19121 | 2023.07.20 04:30 | modify | 764 | 0.06 | 139.583 | 139.895 | 134.463 | |
19122 | 2023.07.20 04:40 | modify | 764 | 0.06 | 139.583 | 139.890 | 134.463 | |
19123 | 2023.07.20 04:50 | modify | 764 | 0.06 | 139.583 | 139.832 | 134.463 | |
19124 | 2023.07.20 05:25 | modify | 764 | 0.06 | 139.583 | 139.828 | 134.463 | |
19125 | 2023.07.20 05:30 | modify | 764 | 0.06 | 139.583 | 139.814 | 134.463 | |
19126 | 2023.07.20 15:30 | s/l | 764 | 0.06 | 139.831 | 139.814 | 134.463 | -10.65 | 10784.69 |
19127 | 2023.07.20 15:35 | modify | 763 | 0.06 | 139.745 | 139.144 | 144.865 | |
19128 | 2023.07.20 15:40 | modify | 763 | 0.06 | 139.745 | 139.213 | 144.865 | |
19129 | 2023.07.20 16:10 | modify | 763 | 0.06 | 139.745 | 139.234 | 144.865 | |
19130 | 2023.07.20 16:40 | modify | 763 | 0.06 | 139.745 | 139.280 | 144.865 | |
19131 | 2023.07.20 16:55 | modify | 763 | 0.06 | 139.745 | 139.281 | 144.865 | |
19132 | 2023.07.20 17:10 | modify | 763 | 0.06 | 139.745 | 139.421 | 144.865 | |
19133 | 2023.07.20 17:15 | modify | 763 | 0.06 | 139.745 | 139.423 | 144.865 | |
19134 | 2023.07.20 17:20 | modify | 763 | 0.06 | 139.745 | 139.467 | 144.865 | |
19135 | 2023.07.20 17:25 | modify | 763 | 0.06 | 139.745 | 139.535 | 144.865 | |
19136 | 2023.07.20 17:30 | modify | 763 | 0.06 | 139.745 | 139.551 | 144.865 | |
19137 | 2023.07.20 17:45 | modify | 763 | 0.06 | 139.745 | 139.647 | 144.865 | |
19138 | 2023.07.20 17:50 | modify | 763 | 0.06 | 139.745 | 139.649 | 144.865 | |
19139 | 2023.07.20 17:55 | modify | 763 | 0.06 | 139.745 | 139.662 | 144.865 | |
19140 | 2023.07.20 18:05 | modify | 763 | 0.06 | 139.745 | 139.683 | 144.865 | |
19141 | 2023.07.20 18:10 | modify | 763 | 0.06 | 139.745 | 139.722 | 144.865 | |
19142 | 2023.07.20 18:50 | modify | 763 | 0.06 | 139.745 | 139.726 | 144.865 | |
19143 | 2023.07.20 19:00 | modify | 763 | 0.06 | 139.745 | 139.729 | 144.865 | |
19144 | 2023.07.20 19:05 | modify | 763 | 0.06 | 139.745 | 139.757 | 144.865 | |
19145 | 2023.07.20 19:10 | modify | 763 | 0.06 | 139.745 | 139.771 | 144.865 | |
19146 | 2023.07.20 19:15 | modify | 763 | 0.06 | 139.745 | 139.806 | 144.865 | |
19147 | 2023.07.20 19:25 | modify | 763 | 0.06 | 139.745 | 139.810 | 144.865 | |
19148 | 2023.07.20 19:45 | modify | 763 | 0.06 | 139.745 | 139.830 | 144.865 | |
19149 | 2023.07.21 02:41 | s/l | 763 | 0.06 | 139.833 | 139.830 | 144.865 | 5.21 | 10789.91 |
19150 | 2023.07.24 08:25 | sell | 765 | 0.06 | 141.414 | 0.000 | 0.000 | |
19151 | 2023.07.24 08:25 | modify | 765 | 0.06 | 141.414 | 144.354 | 136.294 | |
19152 | 2023.07.24 10:05 | modify | 765 | 0.06 | 141.414 | 142.019 | 136.294 | |
19153 | 2023.07.24 10:15 | sell | 766 | 0.06 | 141.477 | 0.000 | 0.000 | |
19154 | 2023.07.24 10:15 | modify | 766 | 0.06 | 141.477 | 144.417 | 136.357 | |
19155 | 2023.07.24 10:20 | modify | 766 | 0.06 | 141.477 | 141.960 | 136.357 | |
19156 | 2023.07.24 10:20 | modify | 765 | 0.06 | 141.414 | 141.960 | 136.294 | |
19157 | 2023.07.24 12:55 | modify | 766 | 0.06 | 141.477 | 141.949 | 136.357 | |
19158 | 2023.07.24 12:55 | modify | 765 | 0.06 | 141.414 | 141.949 | 136.294 | |
19159 | 2023.07.24 13:00 | modify | 766 | 0.06 | 141.477 | 141.946 | 136.357 | |
19160 | 2023.07.24 13:00 | modify | 765 | 0.06 | 141.414 | 141.946 | 136.294 | |
19161 | 2023.07.24 13:05 | modify | 766 | 0.06 | 141.477 | 141.890 | 136.357 | |
19162 | 2023.07.24 13:05 | modify | 765 | 0.06 | 141.414 | 141.890 | 136.294 | |
19163 | 2023.07.24 13:15 | modify | 766 | 0.06 | 141.477 | 141.878 | 136.357 | |
19164 | 2023.07.24 13:15 | modify | 765 | 0.06 | 141.414 | 141.878 | 136.294 | |
19165 | 2023.07.24 13:20 | modify | 766 | 0.06 | 141.477 | 141.790 | 136.357 | |
19166 | 2023.07.24 13:20 | modify | 765 | 0.06 | 141.414 | 141.790 | 136.294 | |
19167 | 2023.07.24 13:25 | modify | 766 | 0.06 | 141.477 | 141.731 | 136.357 | |
19168 | 2023.07.24 13:25 | modify | 765 | 0.06 | 141.414 | 141.731 | 136.294 | |
19169 | 2023.07.24 14:30 | modify | 766 | 0.06 | 141.477 | 141.720 | 136.357 | |
19170 | 2023.07.24 14:30 | modify | 765 | 0.06 | 141.414 | 141.720 | 136.294 | |
19171 | 2023.07.24 14:35 | modify | 766 | 0.06 | 141.477 | 141.685 | 136.357 | |
19172 | 2023.07.24 14:35 | modify | 765 | 0.06 | 141.414 | 141.685 | 136.294 | |
19173 | 2023.07.24 14:40 | modify | 766 | 0.06 | 141.477 | 141.582 | 136.357 | |
19174 | 2023.07.24 14:40 | modify | 765 | 0.06 | 141.414 | 141.582 | 136.294 | |
19175 | 2023.07.24 22:05 | buy | 767 | 0.06 | 141.447 | 0.000 | 0.000 | |
19176 | 2023.07.24 22:05 | modify | 767 | 0.06 | 141.447 | 138.507 | 146.567 | |
19177 | 2023.07.24 22:15 | modify | 767 | 0.06 | 141.447 | 140.813 | 146.567 | |
19178 | 2023.07.24 22:25 | modify | 767 | 0.06 | 141.447 | 140.819 | 146.567 | |
19179 | 2023.07.24 22:30 | modify | 767 | 0.06 | 141.447 | 140.821 | 146.567 | |
19180 | 2023.07.24 22:40 | modify | 767 | 0.06 | 141.447 | 140.828 | 146.567 | |
19181 | 2023.07.24 22:45 | modify | 767 | 0.06 | 141.447 | 140.870 | 146.567 | |
19182 | 2023.07.24 23:10 | modify | 767 | 0.06 | 141.447 | 140.881 | 146.567 | |
19183 | 2023.07.25 02:12 | s/l | 765 | 0.06 | 141.580 | 141.582 | 136.294 | -8.87 | 10781.04 |
19184 | 2023.07.25 02:12 | s/l | 766 | 0.06 | 141.575 | 141.582 | 136.357 | -5.99 | 10775.05 |
19185 | 2023.07.25 02:15 | modify | 767 | 0.06 | 141.447 | 140.909 | 146.567 | |
19186 | 2023.07.25 02:35 | modify | 767 | 0.06 | 141.447 | 140.929 | 146.567 | |
19187 | 2023.07.25 14:25 | modify | 767 | 0.06 | 141.447 | 140.969 | 146.567 | |
19188 | 2023.07.25 16:05 | sell | 768 | 0.06 | 141.352 | 0.000 | 0.000 | |
19189 | 2023.07.25 16:05 | modify | 768 | 0.06 | 141.352 | 144.292 | 136.232 | |
19190 | 2023.07.25 16:45 | modify | 768 | 0.06 | 141.352 | 141.900 | 136.232 | |
19191 | 2023.07.25 16:50 | modify | 768 | 0.06 | 141.352 | 141.868 | 136.232 | |
19192 | 2023.07.25 17:30 | sell | 769 | 0.06 | 141.338 | 0.000 | 0.000 | |
19193 | 2023.07.25 17:30 | modify | 769 | 0.06 | 141.338 | 144.278 | 136.218 | |
19194 | 2023.07.25 17:40 | modify | 769 | 0.06 | 141.338 | 141.906 | 136.218 | |
19195 | 2023.07.25 17:45 | modify | 769 | 0.06 | 141.338 | 141.905 | 136.218 | |
19196 | 2023.07.25 17:50 | modify | 769 | 0.06 | 141.338 | 141.882 | 136.218 | |
19197 | 2023.07.25 17:55 | modify | 769 | 0.06 | 141.338 | 141.708 | 136.218 | |
19198 | 2023.07.25 17:55 | modify | 768 | 0.06 | 141.352 | 141.708 | 136.232 | |
19199 | 2023.07.25 18:15 | modify | 769 | 0.06 | 141.338 | 141.675 | 136.218 | |
19200 | 2023.07.25 18:15 | modify | 768 | 0.06 | 141.352 | 141.675 | 136.232 | |
19201 | 2023.07.25 18:35 | modify | 769 | 0.06 | 141.338 | 141.657 | 136.218 | |
19202 | 2023.07.25 18:35 | modify | 768 | 0.06 | 141.352 | 141.657 | 136.232 | |
19203 | 2023.07.25 18:35 | s/l | 767 | 0.06 | 140.971 | 140.969 | 146.567 | -19.90 | 10755.16 |
19204 | 2023.07.25 18:40 | modify | 769 | 0.06 | 141.338 | 141.639 | 136.218 | |
19205 | 2023.07.25 18:40 | modify | 768 | 0.06 | 141.352 | 141.639 | 136.232 | |
19206 | 2023.07.25 18:55 | modify | 769 | 0.06 | 141.338 | 141.599 | 136.218 | |
19207 | 2023.07.25 18:55 | modify | 768 | 0.06 | 141.352 | 141.599 | 136.232 | |
19208 | 2023.07.25 19:00 | modify | 769 | 0.06 | 141.338 | 141.580 | 136.218 | |
19209 | 2023.07.25 19:00 | modify | 768 | 0.06 | 141.352 | 141.580 | 136.232 | |
19210 | 2023.07.25 19:05 | modify | 769 | 0.06 | 141.338 | 141.536 | 136.218 | |
19211 | 2023.07.25 19:05 | modify | 768 | 0.06 | 141.352 | 141.536 | 136.232 | |
19212 | 2023.07.25 19:10 | modify | 769 | 0.06 | 141.338 | 141.524 | 136.218 | |
19213 | 2023.07.25 19:10 | modify | 768 | 0.06 | 141.352 | 141.524 | 136.232 | |
19214 | 2023.07.26 09:25 | modify | 769 | 0.06 | 141.338 | 141.494 | 136.218 | |
19215 | 2023.07.26 09:25 | modify | 768 | 0.06 | 141.352 | 141.494 | 136.232 | |
19216 | 2023.07.26 09:30 | modify | 769 | 0.06 | 141.338 | 141.344 | 136.218 | |
19217 | 2023.07.26 09:30 | modify | 768 | 0.06 | 141.352 | 141.344 | 136.232 | |
19218 | 2023.07.26 09:40 | modify | 769 | 0.06 | 141.338 | 141.304 | 136.218 | |
19219 | 2023.07.26 09:40 | modify | 768 | 0.06 | 141.352 | 141.304 | 136.232 | |
19220 | 2023.07.26 11:10 | modify | 769 | 0.06 | 141.338 | 141.193 | 136.218 | |
19221 | 2023.07.26 11:10 | modify | 768 | 0.06 | 141.352 | 141.193 | 136.232 | |
19222 | 2023.07.26 11:15 | modify | 769 | 0.06 | 141.338 | 141.169 | 136.218 | |
19223 | 2023.07.26 11:15 | modify | 768 | 0.06 | 141.352 | 141.169 | 136.232 | |
19224 | 2023.07.26 11:25 | modify | 769 | 0.06 | 141.338 | 141.098 | 136.218 | |
19225 | 2023.07.26 11:25 | modify | 768 | 0.06 | 141.352 | 141.098 | 136.232 | |
19226 | 2023.07.26 11:30 | modify | 769 | 0.06 | 141.338 | 141.042 | 136.218 | |
19227 | 2023.07.26 11:30 | modify | 768 | 0.06 | 141.352 | 141.042 | 136.232 | |
19228 | 2023.07.26 11:35 | modify | 769 | 0.06 | 141.338 | 140.960 | 136.218 | |
19229 | 2023.07.26 11:35 | modify | 768 | 0.06 | 141.352 | 140.960 | 136.232 | |
19230 | 2023.07.26 11:40 | modify | 769 | 0.06 | 141.338 | 140.951 | 136.218 | |
19231 | 2023.07.26 11:40 | modify | 768 | 0.06 | 141.352 | 140.951 | 136.232 | |
19232 | 2023.07.26 12:30 | modify | 769 | 0.06 | 141.338 | 140.941 | 136.218 | |
19233 | 2023.07.26 12:30 | modify | 768 | 0.06 | 141.352 | 140.941 | 136.232 | |
19234 | 2023.07.26 14:40 | modify | 769 | 0.06 | 141.338 | 140.873 | 136.218 | |
19235 | 2023.07.26 14:40 | modify | 768 | 0.06 | 141.352 | 140.873 | 136.232 | |
19236 | 2023.07.26 21:45 | modify | 769 | 0.06 | 141.338 | 140.809 | 136.218 | |
19237 | 2023.07.26 21:45 | modify | 768 | 0.06 | 141.352 | 140.809 | 136.232 | |
19238 | 2023.07.26 22:00 | modify | 769 | 0.06 | 141.338 | 140.649 | 136.218 | |
19239 | 2023.07.26 22:00 | modify | 768 | 0.06 | 141.352 | 140.649 | 136.232 | |
19240 | 2023.07.27 04:45 | modify | 769 | 0.06 | 141.338 | 140.472 | 136.218 | |
19241 | 2023.07.27 04:45 | modify | 768 | 0.06 | 141.352 | 140.472 | 136.232 | |
19242 | 2023.07.27 04:50 | modify | 769 | 0.06 | 141.338 | 140.437 | 136.218 | |
19243 | 2023.07.27 04:50 | modify | 768 | 0.06 | 141.352 | 140.437 | 136.232 | |
19244 | 2023.07.27 05:05 | modify | 769 | 0.06 | 141.338 | 140.295 | 136.218 | |
19245 | 2023.07.27 05:05 | modify | 768 | 0.06 | 141.352 | 140.295 | 136.232 | |
19246 | 2023.07.27 05:10 | modify | 769 | 0.06 | 141.338 | 140.169 | 136.218 | |
19247 | 2023.07.27 05:10 | modify | 768 | 0.06 | 141.352 | 140.169 | 136.232 | |
19248 | 2023.07.27 05:15 | modify | 769 | 0.06 | 141.338 | 140.065 | 136.218 | |
19249 | 2023.07.27 05:15 | modify | 768 | 0.06 | 141.352 | 140.065 | 136.232 | |
19250 | 2023.07.27 08:18 | s/l | 768 | 0.06 | 140.056 | 140.065 | 136.232 | 48.18 | 10803.33 |
19251 | 2023.07.27 08:18 | s/l | 769 | 0.06 | 140.064 | 140.065 | 136.218 | 47.23 | 10850.56 |
19252 | 2023.07.27 11:25 | sell | 770 | 0.06 | 140.003 | 0.000 | 0.000 | |
19253 | 2023.07.27 11:25 | modify | 770 | 0.06 | 140.003 | 142.943 | 134.883 | |
19254 | 2023.07.27 11:30 | modify | 770 | 0.06 | 140.003 | 140.578 | 134.883 | |
19255 | 2023.07.27 11:35 | modify | 770 | 0.06 | 140.003 | 140.565 | 134.883 | |
19256 | 2023.07.27 11:45 | modify | 770 | 0.06 | 140.003 | 140.558 | 134.883 | |
19257 | 2023.07.27 12:00 | sell | 771 | 0.06 | 139.958 | 0.000 | 0.000 | |
19258 | 2023.07.27 12:00 | modify | 771 | 0.06 | 139.958 | 142.898 | 134.838 | |
19259 | 2023.07.27 12:05 | modify | 771 | 0.06 | 139.958 | 140.571 | 134.838 | |
19260 | 2023.07.27 15:32 | s/l | 770 | 0.06 | 140.563 | 140.558 | 134.883 | -23.90 | 10826.66 |
19261 | 2023.07.27 15:32 | s/l | 771 | 0.06 | 140.577 | 140.571 | 134.838 | -26.42 | 10800.24 |
19262 | 2023.07.28 08:35 | sell | 772 | 0.06 | 139.026 | 0.000 | 0.000 | |
19263 | 2023.07.28 08:35 | modify | 772 | 0.06 | 139.026 | 141.966 | 133.906 | |
19264 | 2023.07.28 14:30 | modify | 772 | 0.06 | 139.026 | 139.655 | 133.906 | |
19265 | 2023.07.28 14:35 | modify | 772 | 0.06 | 139.026 | 139.630 | 133.906 | |
19266 | 2023.07.28 14:40 | modify | 772 | 0.06 | 139.026 | 139.592 | 133.906 | |
19267 | 2023.07.28 15:17 | s/l | 772 | 0.06 | 139.594 | 139.592 | 133.906 | -24.42 | 10775.82 |
19268 | 2023.07.31 04:05 | buy | 773 | 0.06 | 140.946 | 0.000 | 0.000 | |
19269 | 2023.07.31 04:05 | modify | 773 | 0.06 | 140.946 | 138.006 | 146.066 | |
19270 | 2023.07.31 04:15 | modify | 773 | 0.06 | 140.946 | 140.349 | 146.066 | |
19271 | 2023.07.31 04:20 | modify | 773 | 0.06 | 140.946 | 140.434 | 146.066 | |
19272 | 2023.07.31 04:30 | modify | 773 | 0.06 | 140.946 | 140.647 | 146.066 | |
19273 | 2023.07.31 04:35 | modify | 773 | 0.06 | 140.946 | 140.797 | 146.066 | |
19274 | 2023.07.31 04:40 | modify | 773 | 0.06 | 140.946 | 140.834 | 146.066 | |
19275 | 2023.07.31 04:45 | modify | 773 | 0.06 | 140.946 | 140.941 | 146.066 | |
19276 | 2023.07.31 05:50 | modify | 773 | 0.06 | 140.946 | 141.075 | 146.066 | |
19277 | 2023.07.31 06:50 | modify | 773 | 0.06 | 140.946 | 141.150 | 146.066 | |
19278 | 2023.07.31 07:25 | modify | 773 | 0.06 | 140.946 | 141.195 | 146.066 | |
19279 | 2023.07.31 07:30 | modify | 773 | 0.06 | 140.946 | 141.207 | 146.066 | |
19280 | 2023.07.31 07:50 | modify | 773 | 0.06 | 140.946 | 141.239 | 146.066 | |
19281 | 2023.07.31 08:10 | modify | 773 | 0.06 | 140.946 | 141.272 | 146.066 | |
19282 | 2023.07.31 09:50 | modify | 773 | 0.06 | 140.946 | 141.301 | 146.066 | |
19283 | 2023.07.31 09:55 | modify | 773 | 0.06 | 140.946 | 141.412 | 146.066 | |
19284 | 2023.07.31 10:15 | modify | 773 | 0.06 | 140.946 | 141.422 | 146.066 | |
19285 | 2023.07.31 10:35 | modify | 773 | 0.06 | 140.946 | 141.429 | 146.066 | |
19286 | 2023.07.31 10:40 | modify | 773 | 0.06 | 140.946 | 141.521 | 146.066 | |
19287 | 2023.07.31 11:25 | modify | 773 | 0.06 | 140.946 | 141.655 | 146.066 | |
19288 | 2023.07.31 11:30 | modify | 773 | 0.06 | 140.946 | 141.681 | 146.066 | |
19289 | 2023.07.31 11:35 | modify | 773 | 0.06 | 140.946 | 141.712 | 146.066 | |
19290 | 2023.07.31 11:40 | modify | 773 | 0.06 | 140.946 | 141.818 | 146.066 | |
19291 | 2023.07.31 16:20 | modify | 773 | 0.06 | 140.946 | 141.873 | 146.066 | |
19292 | 2023.07.31 16:25 | modify | 773 | 0.06 | 140.946 | 141.891 | 146.066 | |
19293 | 2023.07.31 16:30 | modify | 773 | 0.06 | 140.946 | 141.896 | 146.066 | |
19294 | 2023.08.01 03:05 | buy | 774 | 0.06 | 142.329 | 0.000 | 0.000 | |
19295 | 2023.08.01 03:05 | modify | 774 | 0.06 | 142.329 | 139.389 | 147.449 | |
19296 | 2023.08.01 03:20 | modify | 774 | 0.06 | 142.329 | 141.721 | 147.449 | |
19297 | 2023.08.01 03:55 | modify | 774 | 0.06 | 142.329 | 141.731 | 147.449 | |
19298 | 2023.08.01 04:00 | modify | 774 | 0.06 | 142.329 | 141.834 | 147.449 | |
19299 | 2023.08.01 04:05 | modify | 774 | 0.06 | 142.329 | 141.856 | 147.449 | |
19300 | 2023.08.01 04:20 | modify | 774 | 0.06 | 142.329 | 141.888 | 147.449 | |
19301 | 2023.08.01 04:25 | modify | 774 | 0.06 | 142.329 | 141.928 | 147.449 | |
19302 | 2023.08.01 04:25 | modify | 773 | 0.06 | 140.946 | 141.928 | 146.066 | |
19303 | 2023.08.01 04:35 | modify | 774 | 0.06 | 142.329 | 141.943 | 147.449 | |
19304 | 2023.08.01 04:35 | modify | 773 | 0.06 | 140.946 | 141.943 | 146.066 | |
19305 | 2023.08.01 04:45 | modify | 774 | 0.06 | 142.329 | 142.002 | 147.449 | |
19306 | 2023.08.01 04:45 | modify | 773 | 0.06 | 140.946 | 142.002 | 146.066 | |
19307 | 2023.08.01 04:50 | modify | 774 | 0.06 | 142.329 | 142.029 | 147.449 | |
19308 | 2023.08.01 04:50 | modify | 773 | 0.06 | 140.946 | 142.029 | 146.066 | |
19309 | 2023.08.01 04:55 | modify | 774 | 0.06 | 142.329 | 142.065 | 147.449 | |
19310 | 2023.08.01 04:55 | modify | 773 | 0.06 | 140.946 | 142.065 | 146.066 | |
19311 | 2023.08.01 05:00 | modify | 774 | 0.06 | 142.329 | 142.105 | 147.449 | |
19312 | 2023.08.01 05:00 | modify | 773 | 0.06 | 140.946 | 142.105 | 146.066 | |
19313 | 2023.08.01 05:25 | modify | 774 | 0.06 | 142.329 | 142.111 | 147.449 | |
19314 | 2023.08.01 05:25 | modify | 773 | 0.06 | 140.946 | 142.111 | 146.066 | |
19315 | 2023.08.01 07:40 | modify | 774 | 0.06 | 142.329 | 142.118 | 147.449 | |
19316 | 2023.08.01 07:40 | modify | 773 | 0.06 | 140.946 | 142.118 | 146.066 | |
19317 | 2023.08.01 07:45 | modify | 774 | 0.06 | 142.329 | 142.142 | 147.449 | |
19318 | 2023.08.01 07:45 | modify | 773 | 0.06 | 140.946 | 142.142 | 146.066 | |
19319 | 2023.08.01 14:10 | modify | 774 | 0.06 | 142.329 | 142.239 | 147.449 | |
19320 | 2023.08.01 14:10 | modify | 773 | 0.06 | 140.946 | 142.239 | 146.066 | |
19321 | 2023.08.01 14:20 | modify | 774 | 0.06 | 142.329 | 142.255 | 147.449 | |
19322 | 2023.08.01 14:20 | modify | 773 | 0.06 | 140.946 | 142.255 | 146.066 | |
19323 | 2023.08.01 14:35 | modify | 774 | 0.06 | 142.329 | 142.257 | 147.449 | |
19324 | 2023.08.01 14:35 | modify | 773 | 0.06 | 140.946 | 142.257 | 146.066 | |
19325 | 2023.08.01 14:40 | modify | 774 | 0.06 | 142.329 | 142.276 | 147.449 | |
19326 | 2023.08.01 14:40 | modify | 773 | 0.06 | 140.946 | 142.276 | 146.066 | |
19327 | 2023.08.01 14:55 | modify | 774 | 0.06 | 142.329 | 142.295 | 147.449 | |
19328 | 2023.08.01 14:55 | modify | 773 | 0.06 | 140.946 | 142.295 | 146.066 | |
19329 | 2023.08.01 15:00 | modify | 774 | 0.06 | 142.329 | 142.313 | 147.449 | |
19330 | 2023.08.01 15:00 | modify | 773 | 0.06 | 140.946 | 142.313 | 146.066 | |
19331 | 2023.08.01 15:05 | modify | 774 | 0.06 | 142.329 | 142.335 | 147.449 | |
19332 | 2023.08.01 15:05 | modify | 773 | 0.06 | 140.946 | 142.335 | 146.066 | |
19333 | 2023.08.01 15:15 | modify | 774 | 0.06 | 142.329 | 142.389 | 147.449 | |
19334 | 2023.08.01 15:15 | modify | 773 | 0.06 | 140.946 | 142.389 | 146.066 | |
19335 | 2023.08.01 15:20 | modify | 774 | 0.06 | 142.329 | 142.419 | 147.449 | |
19336 | 2023.08.01 15:20 | modify | 773 | 0.06 | 140.946 | 142.419 | 146.066 | |
19337 | 2023.08.01 15:25 | modify | 774 | 0.06 | 142.329 | 142.467 | 147.449 | |
19338 | 2023.08.01 15:25 | modify | 773 | 0.06 | 140.946 | 142.467 | 146.066 | |
19339 | 2023.08.01 15:40 | modify | 774 | 0.06 | 142.329 | 142.494 | 147.449 | |
19340 | 2023.08.01 15:40 | modify | 773 | 0.06 | 140.946 | 142.494 | 146.066 | |
19341 | 2023.08.01 15:55 | modify | 774 | 0.06 | 142.329 | 142.569 | 147.449 | |
19342 | 2023.08.01 15:55 | modify | 773 | 0.06 | 140.946 | 142.569 | 146.066 | |
19343 | 2023.08.01 16:00 | modify | 774 | 0.06 | 142.329 | 142.608 | 147.449 | |
19344 | 2023.08.01 16:00 | modify | 773 | 0.06 | 140.946 | 142.608 | 146.066 | |
19345 | 2023.08.01 16:05 | modify | 774 | 0.06 | 142.329 | 142.661 | 147.449 | |
19346 | 2023.08.01 16:05 | modify | 773 | 0.06 | 140.946 | 142.661 | 146.066 | |
19347 | 2023.08.01 17:10 | modify | 774 | 0.06 | 142.329 | 142.741 | 147.449 | |
19348 | 2023.08.01 17:10 | modify | 773 | 0.06 | 140.946 | 142.741 | 146.066 | |
19349 | 2023.08.01 20:20 | modify | 774 | 0.06 | 142.329 | 142.759 | 147.449 | |
19350 | 2023.08.01 20:20 | modify | 773 | 0.06 | 140.946 | 142.759 | 146.066 | |
19351 | 2023.08.01 20:25 | modify | 774 | 0.06 | 142.329 | 142.828 | 147.449 | |
19352 | 2023.08.01 20:25 | modify | 773 | 0.06 | 140.946 | 142.828 | 146.066 | |
19353 | 2023.08.01 20:30 | modify | 774 | 0.06 | 142.329 | 142.829 | 147.449 | |
19354 | 2023.08.01 20:30 | modify | 773 | 0.06 | 140.946 | 142.829 | 146.066 | |
19355 | 2023.08.01 20:35 | modify | 774 | 0.06 | 142.329 | 142.855 | 147.449 | |
19356 | 2023.08.01 20:35 | modify | 773 | 0.06 | 140.946 | 142.855 | 146.066 | |
19357 | 2023.08.01 20:45 | modify | 774 | 0.06 | 142.329 | 142.872 | 147.449 | |
19358 | 2023.08.01 20:45 | modify | 773 | 0.06 | 140.946 | 142.872 | 146.066 | |
19359 | 2023.08.02 00:54 | s/l | 773 | 0.06 | 142.867 | 142.872 | 146.066 | 81.39 | 10857.21 |
19360 | 2023.08.02 00:54 | s/l | 774 | 0.06 | 142.869 | 142.872 | 147.449 | 23.04 | 10880.25 |
19361 | 2023.08.02 03:00 | sell | 775 | 0.06 | 142.965 | 0.000 | 0.000 | |
19362 | 2023.08.02 03:00 | modify | 775 | 0.06 | 142.965 | 145.905 | 137.845 | |
19363 | 2023.08.02 08:05 | modify | 775 | 0.06 | 142.965 | 143.417 | 137.845 | |
19364 | 2023.08.02 08:10 | modify | 775 | 0.06 | 142.965 | 143.370 | 137.845 | |
19365 | 2023.08.02 08:15 | modify | 775 | 0.06 | 142.965 | 143.354 | 137.845 | |
19366 | 2023.08.02 08:20 | modify | 775 | 0.06 | 142.965 | 143.345 | 137.845 | |
19367 | 2023.08.02 09:45 | modify | 775 | 0.06 | 142.965 | 143.343 | 137.845 | |
19368 | 2023.08.02 09:50 | modify | 775 | 0.06 | 142.965 | 143.253 | 137.845 | |
19369 | 2023.08.02 09:55 | modify | 775 | 0.06 | 142.965 | 143.222 | 137.845 | |
19370 | 2023.08.02 11:05 | modify | 775 | 0.06 | 142.965 | 143.184 | 137.845 | |
19371 | 2023.08.02 11:15 | modify | 775 | 0.06 | 142.965 | 143.181 | 137.845 | |
19372 | 2023.08.02 11:20 | modify | 775 | 0.06 | 142.965 | 143.055 | 137.845 | |
19373 | 2023.08.02 11:30 | modify | 775 | 0.06 | 142.965 | 142.958 | 137.845 | |
19374 | 2023.08.02 11:55 | modify | 775 | 0.06 | 142.965 | 142.956 | 137.845 | |
19375 | 2023.08.02 15:15 | s/l | 775 | 0.06 | 142.981 | 142.956 | 137.845 | -0.67 | 10879.58 |
19376 | 2023.08.03 02:50 | buy | 776 | 0.06 | 143.268 | 0.000 | 0.000 | |
19377 | 2023.08.03 02:50 | modify | 776 | 0.06 | 143.268 | 140.328 | 148.388 | |
19378 | 2023.08.03 03:00 | modify | 776 | 0.06 | 143.268 | 142.690 | 148.388 | |
19379 | 2023.08.03 03:05 | modify | 776 | 0.06 | 143.268 | 142.700 | 148.388 | |
19380 | 2023.08.03 03:45 | modify | 776 | 0.06 | 143.268 | 142.704 | 148.388 | |
19381 | 2023.08.03 03:55 | modify | 776 | 0.06 | 143.268 | 142.706 | 148.388 | |
19382 | 2023.08.03 04:05 | buy | 777 | 0.06 | 143.307 | 0.000 | 0.000 | |
19383 | 2023.08.03 04:05 | modify | 777 | 0.06 | 143.307 | 140.367 | 148.427 | |
19384 | 2023.08.03 04:10 | modify | 777 | 0.06 | 143.307 | 142.667 | 148.427 | |
19385 | 2023.08.03 05:30 | modify | 777 | 0.06 | 143.307 | 142.684 | 148.427 | |
19386 | 2023.08.03 07:05 | modify | 777 | 0.06 | 143.307 | 142.959 | 148.427 | |
19387 | 2023.08.03 07:05 | modify | 776 | 0.06 | 143.268 | 142.959 | 148.388 | |
19388 | 2023.08.03 07:30 | modify | 777 | 0.06 | 143.307 | 142.978 | 148.427 | |
19389 | 2023.08.03 07:30 | modify | 776 | 0.06 | 143.268 | 142.978 | 148.388 | |
19390 | 2023.08.03 07:35 | modify | 777 | 0.06 | 143.307 | 142.995 | 148.427 | |
19391 | 2023.08.03 07:35 | modify | 776 | 0.06 | 143.268 | 142.995 | 148.388 | |
19392 | 2023.08.03 07:40 | modify | 777 | 0.06 | 143.307 | 142.998 | 148.427 | |
19393 | 2023.08.03 07:40 | modify | 776 | 0.06 | 143.268 | 142.998 | 148.388 | |
19394 | 2023.08.03 07:45 | modify | 777 | 0.06 | 143.307 | 143.039 | 148.427 | |
19395 | 2023.08.03 07:45 | modify | 776 | 0.06 | 143.268 | 143.039 | 148.388 | |
19396 | 2023.08.03 08:05 | modify | 777 | 0.06 | 143.307 | 143.102 | 148.427 | |
19397 | 2023.08.03 08:05 | modify | 776 | 0.06 | 143.268 | 143.102 | 148.388 | |
19398 | 2023.08.03 08:10 | modify | 777 | 0.06 | 143.307 | 143.105 | 148.427 | |
19399 | 2023.08.03 08:10 | modify | 776 | 0.06 | 143.268 | 143.105 | 148.388 | |
19400 | 2023.08.03 08:15 | modify | 777 | 0.06 | 143.307 | 143.170 | 148.427 | |
19401 | 2023.08.03 08:15 | modify | 776 | 0.06 | 143.268 | 143.170 | 148.388 | |
19402 | 2023.08.03 08:20 | modify | 777 | 0.06 | 143.307 | 143.178 | 148.427 | |
19403 | 2023.08.03 08:20 | modify | 776 | 0.06 | 143.268 | 143.178 | 148.388 | |
19404 | 2023.08.03 08:25 | modify | 777 | 0.06 | 143.307 | 143.187 | 148.427 | |
19405 | 2023.08.03 08:25 | modify | 776 | 0.06 | 143.268 | 143.187 | 148.388 | |
19406 | 2023.08.03 08:30 | modify | 777 | 0.06 | 143.307 | 143.199 | 148.427 | |
19407 | 2023.08.03 08:30 | modify | 776 | 0.06 | 143.268 | 143.199 | 148.388 | |
19408 | 2023.08.03 10:25 | s/l | 776 | 0.06 | 143.186 | 143.199 | 148.388 | -3.44 | 10876.14 |
19409 | 2023.08.03 10:25 | s/l | 777 | 0.06 | 143.187 | 143.199 | 148.427 | -5.02 | 10871.12 |
19410 | 2023.08.04 12:10 | buy | 778 | 0.06 | 142.637 | 0.000 | 0.000 | |
19411 | 2023.08.04 12:10 | modify | 778 | 0.06 | 142.637 | 139.697 | 147.757 | |
19412 | 2023.08.04 12:30 | modify | 778 | 0.06 | 142.637 | 141.993 | 147.757 | |
19413 | 2023.08.04 12:35 | modify | 778 | 0.06 | 142.637 | 142.127 | 147.757 | |
19414 | 2023.08.04 13:35 | modify | 778 | 0.06 | 142.637 | 142.163 | 147.757 | |
19415 | 2023.08.04 15:53 | s/l | 778 | 0.06 | 142.153 | 142.163 | 147.757 | -20.43 | 10850.69 |
19416 | 2023.08.08 11:55 | buy | 779 | 0.06 | 143.082 | 0.000 | 0.000 | |
19417 | 2023.08.08 11:55 | modify | 779 | 0.06 | 143.082 | 140.142 | 148.202 | |
19418 | 2023.08.08 12:00 | modify | 779 | 0.06 | 143.082 | 142.432 | 148.202 | |
19419 | 2023.08.08 12:10 | buy | 780 | 0.06 | 143.092 | 0.000 | 0.000 | |
19420 | 2023.08.08 12:10 | modify | 780 | 0.06 | 143.092 | 140.152 | 148.212 | |
19421 | 2023.08.08 12:45 | modify | 780 | 0.06 | 143.092 | 142.462 | 148.212 | |
19422 | 2023.08.08 12:45 | modify | 779 | 0.06 | 143.082 | 142.462 | 148.202 | |
19423 | 2023.08.08 13:20 | modify | 780 | 0.06 | 143.092 | 142.508 | 148.212 | |
19424 | 2023.08.08 13:20 | modify | 779 | 0.06 | 143.082 | 142.508 | 148.202 | |
19425 | 2023.08.08 13:35 | modify | 780 | 0.06 | 143.092 | 142.513 | 148.212 | |
19426 | 2023.08.08 13:35 | modify | 779 | 0.06 | 143.082 | 142.513 | 148.202 | |
19427 | 2023.08.08 13:45 | modify | 780 | 0.06 | 143.092 | 142.575 | 148.212 | |
19428 | 2023.08.08 13:45 | modify | 779 | 0.06 | 143.082 | 142.575 | 148.202 | |
19429 | 2023.08.08 13:50 | modify | 780 | 0.06 | 143.092 | 142.597 | 148.212 | |
19430 | 2023.08.08 13:50 | modify | 779 | 0.06 | 143.082 | 142.597 | 148.202 | |
19431 | 2023.08.08 18:10 | modify | 780 | 0.06 | 143.092 | 142.603 | 148.212 | |
19432 | 2023.08.08 18:10 | modify | 779 | 0.06 | 143.082 | 142.603 | 148.202 | |
19433 | 2023.08.08 18:25 | modify | 780 | 0.06 | 143.092 | 142.622 | 148.212 | |
19434 | 2023.08.08 18:25 | modify | 779 | 0.06 | 143.082 | 142.622 | 148.202 | |
19435 | 2023.08.08 19:20 | modify | 780 | 0.06 | 143.092 | 142.623 | 148.212 | |
19436 | 2023.08.08 19:20 | modify | 779 | 0.06 | 143.082 | 142.623 | 148.202 | |
19437 | 2023.08.08 19:45 | modify | 780 | 0.06 | 143.092 | 142.630 | 148.212 | |
19438 | 2023.08.08 19:45 | modify | 779 | 0.06 | 143.082 | 142.630 | 148.202 | |
19439 | 2023.08.08 19:50 | modify | 780 | 0.06 | 143.092 | 142.644 | 148.212 | |
19440 | 2023.08.08 19:50 | modify | 779 | 0.06 | 143.082 | 142.644 | 148.202 | |
19441 | 2023.08.08 19:55 | modify | 780 | 0.06 | 143.092 | 142.654 | 148.212 | |
19442 | 2023.08.08 19:55 | modify | 779 | 0.06 | 143.082 | 142.654 | 148.202 | |
19443 | 2023.08.08 21:15 | modify | 780 | 0.06 | 143.092 | 142.673 | 148.212 | |
19444 | 2023.08.08 21:15 | modify | 779 | 0.06 | 143.082 | 142.673 | 148.202 | |
19445 | 2023.08.08 21:20 | modify | 780 | 0.06 | 143.092 | 142.705 | 148.212 | |
19446 | 2023.08.08 21:20 | modify | 779 | 0.06 | 143.082 | 142.705 | 148.202 | |
19447 | 2023.08.08 21:25 | modify | 780 | 0.06 | 143.092 | 142.716 | 148.212 | |
19448 | 2023.08.08 21:25 | modify | 779 | 0.06 | 143.082 | 142.716 | 148.202 | |
19449 | 2023.08.08 21:35 | modify | 780 | 0.06 | 143.092 | 142.789 | 148.212 | |
19450 | 2023.08.08 21:35 | modify | 779 | 0.06 | 143.082 | 142.789 | 148.202 | |
19451 | 2023.08.08 21:40 | modify | 780 | 0.06 | 143.092 | 142.796 | 148.212 | |
19452 | 2023.08.08 21:40 | modify | 779 | 0.06 | 143.082 | 142.796 | 148.202 | |
19453 | 2023.08.09 15:15 | modify | 780 | 0.06 | 143.092 | 142.803 | 148.212 | |
19454 | 2023.08.09 15:15 | modify | 779 | 0.06 | 143.082 | 142.803 | 148.202 | |
19455 | 2023.08.09 15:20 | modify | 780 | 0.06 | 143.092 | 142.840 | 148.212 | |
19456 | 2023.08.09 15:20 | modify | 779 | 0.06 | 143.082 | 142.840 | 148.202 | |
19457 | 2023.08.09 17:35 | modify | 780 | 0.06 | 143.092 | 142.886 | 148.212 | |
19458 | 2023.08.09 17:35 | modify | 779 | 0.06 | 143.082 | 142.886 | 148.202 | |
19459 | 2023.08.09 17:40 | modify | 780 | 0.06 | 143.092 | 142.895 | 148.212 | |
19460 | 2023.08.09 17:40 | modify | 779 | 0.06 | 143.082 | 142.895 | 148.202 | |
19461 | 2023.08.09 17:50 | modify | 780 | 0.06 | 143.092 | 142.938 | 148.212 | |
19462 | 2023.08.09 17:50 | modify | 779 | 0.06 | 143.082 | 142.938 | 148.202 | |
19463 | 2023.08.09 17:55 | modify | 780 | 0.06 | 143.092 | 142.993 | 148.212 | |
19464 | 2023.08.09 17:55 | modify | 779 | 0.06 | 143.082 | 142.993 | 148.202 | |
19465 | 2023.08.09 18:00 | modify | 780 | 0.06 | 143.092 | 143.052 | 148.212 | |
19466 | 2023.08.09 18:00 | modify | 779 | 0.06 | 143.082 | 143.052 | 148.202 | |
19467 | 2023.08.09 21:35 | modify | 780 | 0.06 | 143.092 | 143.056 | 148.212 | |
19468 | 2023.08.09 21:35 | modify | 779 | 0.06 | 143.082 | 143.056 | 148.202 | |
19469 | 2023.08.09 21:40 | modify | 780 | 0.06 | 143.092 | 143.058 | 148.212 | |
19470 | 2023.08.09 21:40 | modify | 779 | 0.06 | 143.082 | 143.058 | 148.202 | |
19471 | 2023.08.09 21:45 | modify | 780 | 0.06 | 143.092 | 143.066 | 148.212 | |
19472 | 2023.08.09 21:45 | modify | 779 | 0.06 | 143.082 | 143.066 | 148.202 | |
19473 | 2023.08.09 21:50 | modify | 780 | 0.06 | 143.092 | 143.070 | 148.212 | |
19474 | 2023.08.09 21:50 | modify | 779 | 0.06 | 143.082 | 143.070 | 148.202 | |
19475 | 2023.08.10 03:05 | modify | 780 | 0.06 | 143.092 | 143.117 | 148.212 | |
19476 | 2023.08.10 03:05 | modify | 779 | 0.06 | 143.082 | 143.117 | 148.202 | |
19477 | 2023.08.10 03:15 | modify | 780 | 0.06 | 143.092 | 143.118 | 148.212 | |
19478 | 2023.08.10 03:15 | modify | 779 | 0.06 | 143.082 | 143.118 | 148.202 | |
19479 | 2023.08.10 03:20 | modify | 780 | 0.06 | 143.092 | 143.152 | 148.212 | |
19480 | 2023.08.10 03:20 | modify | 779 | 0.06 | 143.082 | 143.152 | 148.202 | |
19481 | 2023.08.10 03:40 | modify | 780 | 0.06 | 143.092 | 143.158 | 148.212 | |
19482 | 2023.08.10 03:40 | modify | 779 | 0.06 | 143.082 | 143.158 | 148.202 | |
19483 | 2023.08.10 04:50 | modify | 780 | 0.06 | 143.092 | 143.174 | 148.212 | |
19484 | 2023.08.10 04:50 | modify | 779 | 0.06 | 143.082 | 143.174 | 148.202 | |
19485 | 2023.08.10 04:55 | modify | 780 | 0.06 | 143.092 | 143.180 | 148.212 | |
19486 | 2023.08.10 04:55 | modify | 779 | 0.06 | 143.082 | 143.180 | 148.202 | |
19487 | 2023.08.10 05:45 | modify | 780 | 0.06 | 143.092 | 143.188 | 148.212 | |
19488 | 2023.08.10 05:45 | modify | 779 | 0.06 | 143.082 | 143.188 | 148.202 | |
19489 | 2023.08.10 05:50 | modify | 780 | 0.06 | 143.092 | 143.202 | 148.212 | |
19490 | 2023.08.10 05:50 | modify | 779 | 0.06 | 143.082 | 143.202 | 148.202 | |
19491 | 2023.08.10 05:55 | modify | 780 | 0.06 | 143.092 | 143.209 | 148.212 | |
19492 | 2023.08.10 05:55 | modify | 779 | 0.06 | 143.082 | 143.209 | 148.202 | |
19493 | 2023.08.10 06:05 | modify | 780 | 0.06 | 143.092 | 143.212 | 148.212 | |
19494 | 2023.08.10 06:05 | modify | 779 | 0.06 | 143.082 | 143.212 | 148.202 | |
19495 | 2023.08.10 06:30 | modify | 780 | 0.06 | 143.092 | 143.213 | 148.212 | |
19496 | 2023.08.10 06:30 | modify | 779 | 0.06 | 143.082 | 143.213 | 148.202 | |
19497 | 2023.08.10 07:00 | modify | 780 | 0.06 | 143.092 | 143.218 | 148.212 | |
19498 | 2023.08.10 07:00 | modify | 779 | 0.06 | 143.082 | 143.218 | 148.202 | |
19499 | 2023.08.10 07:05 | modify | 780 | 0.06 | 143.092 | 143.279 | 148.212 | |
19500 | 2023.08.10 07:05 | modify | 779 | 0.06 | 143.082 | 143.279 | 148.202 | |
19501 | 2023.08.10 07:10 | modify | 780 | 0.06 | 143.092 | 143.311 | 148.212 | |
19502 | 2023.08.10 07:10 | modify | 779 | 0.06 | 143.082 | 143.311 | 148.202 | |
19503 | 2023.08.10 07:15 | modify | 780 | 0.06 | 143.092 | 143.315 | 148.212 | |
19504 | 2023.08.10 07:15 | modify | 779 | 0.06 | 143.082 | 143.315 | 148.202 | |
19505 | 2023.08.10 07:20 | modify | 780 | 0.06 | 143.092 | 143.324 | 148.212 | |
19506 | 2023.08.10 07:20 | modify | 779 | 0.06 | 143.082 | 143.324 | 148.202 | |
19507 | 2023.08.10 07:50 | modify | 780 | 0.06 | 143.092 | 143.374 | 148.212 | |
19508 | 2023.08.10 07:50 | modify | 779 | 0.06 | 143.082 | 143.374 | 148.202 | |
19509 | 2023.08.10 07:55 | modify | 780 | 0.06 | 143.092 | 143.418 | 148.212 | |
19510 | 2023.08.10 07:55 | modify | 779 | 0.06 | 143.082 | 143.418 | 148.202 | |
19511 | 2023.08.10 15:30 | s/l | 779 | 0.06 | 143.410 | 143.418 | 148.202 | 15.17 | 10865.87 |
19512 | 2023.08.10 15:30 | s/l | 780 | 0.06 | 143.416 | 143.418 | 148.212 | 15.00 | 10880.87 |
19513 | 2023.08.14 04:35 | buy | 781 | 0.06 | 144.986 | 0.000 | 0.000 | |
19514 | 2023.08.14 04:35 | modify | 781 | 0.06 | 144.986 | 142.046 | 150.106 | |
19515 | 2023.08.14 09:55 | sell | 782 | 0.06 | 144.856 | 0.000 | 0.000 | |
19516 | 2023.08.14 09:55 | modify | 782 | 0.06 | 144.856 | 147.796 | 139.736 | |
19517 | 2023.08.14 10:15 | modify | 782 | 0.06 | 144.856 | 145.461 | 139.736 | |
19518 | 2023.08.14 10:45 | modify | 782 | 0.06 | 144.856 | 145.453 | 139.736 | |
19519 | 2023.08.14 10:55 | modify | 782 | 0.06 | 144.856 | 145.439 | 139.736 | |
19520 | 2023.08.14 11:15 | sell | 783 | 0.06 | 144.813 | 0.000 | 0.000 | |
19521 | 2023.08.14 11:15 | modify | 783 | 0.06 | 144.813 | 147.753 | 139.693 | |
19522 | 2023.08.14 12:40 | modify | 781 | 0.06 | 144.986 | 144.361 | 150.106 | |
19523 | 2023.08.14 14:10 | modify | 781 | 0.06 | 144.986 | 144.378 | 150.106 | |
19524 | 2023.08.14 14:15 | modify | 781 | 0.06 | 144.986 | 144.428 | 150.106 | |
19525 | 2023.08.14 15:05 | modify | 781 | 0.06 | 144.986 | 144.481 | 150.106 | |
19526 | 2023.08.14 15:10 | modify | 781 | 0.06 | 144.986 | 144.517 | 150.106 | |
19527 | 2023.08.14 15:20 | modify | 781 | 0.06 | 144.986 | 144.573 | 150.106 | |
19528 | 2023.08.14 15:25 | modify | 781 | 0.06 | 144.986 | 144.591 | 150.106 | |
19529 | 2023.08.14 15:30 | modify | 781 | 0.06 | 144.986 | 144.635 | 150.106 | |
19530 | 2023.08.14 15:35 | modify | 781 | 0.06 | 144.986 | 144.700 | 150.106 | |
19531 | 2023.08.14 15:45 | modify | 781 | 0.06 | 144.986 | 144.733 | 150.106 | |
19532 | 2023.08.14 15:50 | modify | 781 | 0.06 | 144.986 | 144.734 | 150.106 | |
19533 | 2023.08.14 16:15 | modify | 781 | 0.06 | 144.986 | 144.736 | 150.106 | |
19534 | 2023.08.14 16:20 | modify | 781 | 0.06 | 144.986 | 144.742 | 150.106 | |
19535 | 2023.08.14 16:25 | modify | 781 | 0.06 | 144.986 | 144.747 | 150.106 | |
19536 | 2023.08.14 16:28 | s/l | 782 | 0.06 | 145.443 | 145.439 | 139.736 | -24.21 | 10856.66 |
19537 | 2023.08.14 16:30 | modify | 781 | 0.06 | 144.986 | 144.772 | 150.106 | |
19538 | 2023.08.14 16:40 | modify | 781 | 0.06 | 144.986 | 144.823 | 150.106 | |
19539 | 2023.08.14 16:50 | modify | 781 | 0.06 | 144.986 | 144.900 | 150.106 | |
19540 | 2023.08.15 03:45 | modify | 781 | 0.06 | 144.986 | 144.908 | 150.106 | |
19541 | 2023.08.15 07:20 | buy | 784 | 0.06 | 145.492 | 0.000 | 0.000 | |
19542 | 2023.08.15 07:20 | modify | 784 | 0.06 | 145.492 | 142.552 | 150.612 | |
19543 | 2023.08.15 07:40 | modify | 784 | 0.06 | 145.492 | 144.855 | 150.612 | |
19544 | 2023.08.15 07:50 | modify | 784 | 0.06 | 145.492 | 144.860 | 150.612 | |
19545 | 2023.08.15 09:10 | modify | 784 | 0.06 | 145.492 | 144.863 | 150.612 | |
19546 | 2023.08.15 09:15 | modify | 784 | 0.06 | 145.492 | 144.872 | 150.612 | |
19547 | 2023.08.15 09:20 | modify | 784 | 0.06 | 145.492 | 144.888 | 150.612 | |
19548 | 2023.08.15 09:35 | modify | 784 | 0.06 | 145.492 | 144.971 | 150.612 | |
19549 | 2023.08.15 09:35 | modify | 781 | 0.06 | 144.986 | 144.971 | 150.106 | |
19550 | 2023.08.15 09:45 | modify | 784 | 0.06 | 145.492 | 145.042 | 150.612 | |
19551 | 2023.08.15 09:45 | modify | 781 | 0.06 | 144.986 | 145.042 | 150.106 | |
19552 | 2023.08.15 10:00 | modify | 784 | 0.06 | 145.492 | 145.062 | 150.612 | |
19553 | 2023.08.15 10:00 | modify | 781 | 0.06 | 144.986 | 145.062 | 150.106 | |
19554 | 2023.08.15 10:30 | modify | 784 | 0.06 | 145.492 | 145.087 | 150.612 | |
19555 | 2023.08.15 10:30 | modify | 781 | 0.06 | 144.986 | 145.087 | 150.106 | |
19556 | 2023.08.15 10:35 | modify | 784 | 0.06 | 145.492 | 145.115 | 150.612 | |
19557 | 2023.08.15 10:35 | modify | 781 | 0.06 | 144.986 | 145.115 | 150.106 | |
19558 | 2023.08.15 10:55 | modify | 784 | 0.06 | 145.492 | 145.123 | 150.612 | |
19559 | 2023.08.15 10:55 | modify | 781 | 0.06 | 144.986 | 145.123 | 150.106 | |
19560 | 2023.08.15 11:00 | modify | 784 | 0.06 | 145.492 | 145.138 | 150.612 | |
19561 | 2023.08.15 11:00 | modify | 781 | 0.06 | 144.986 | 145.138 | 150.106 | |
19562 | 2023.08.15 11:05 | modify | 784 | 0.06 | 145.492 | 145.147 | 150.612 | |
19563 | 2023.08.15 11:05 | modify | 781 | 0.06 | 144.986 | 145.147 | 150.106 | |
19564 | 2023.08.15 17:50 | s/l | 781 | 0.06 | 145.147 | 145.147 | 150.106 | 7.02 | 10863.68 |
19565 | 2023.08.15 17:50 | s/l | 784 | 0.06 | 145.143 | 145.147 | 150.612 | -14.43 | 10849.25 |
19566 | 2023.08.15 18:20 | sell | 785 | 0.06 | 145.391 | 0.000 | 0.000 | |
19567 | 2023.08.15 18:20 | modify | 785 | 0.06 | 145.391 | 148.331 | 140.271 | |
19568 | 2023.08.16 04:25 | buy | 786 | 0.06 | 145.638 | 0.000 | 0.000 | |
19569 | 2023.08.16 04:25 | modify | 786 | 0.06 | 145.638 | 142.698 | 150.758 | |
19570 | 2023.08.16 09:35 | modify | 785 | 0.06 | 145.391 | 146.038 | 140.271 | |
19571 | 2023.08.16 09:45 | modify | 785 | 0.06 | 145.391 | 146.001 | 140.271 | |
19572 | 2023.08.16 14:10 | modify | 786 | 0.06 | 145.638 | 144.990 | 150.758 | |
19573 | 2023.08.16 14:15 | modify | 786 | 0.06 | 145.638 | 145.010 | 150.758 | |
19574 | 2023.08.16 14:20 | modify | 786 | 0.06 | 145.638 | 145.032 | 150.758 | |
19575 | 2023.08.16 14:25 | modify | 786 | 0.06 | 145.638 | 145.073 | 150.758 | |
19576 | 2023.08.16 14:30 | modify | 786 | 0.06 | 145.638 | 145.087 | 150.758 | |
19577 | 2023.08.16 15:00 | modify | 786 | 0.06 | 145.638 | 145.103 | 150.758 | |
19578 | 2023.08.16 15:25 | modify | 786 | 0.06 | 145.638 | 145.144 | 150.758 | |
19579 | 2023.08.16 16:00 | modify | 786 | 0.06 | 145.638 | 145.207 | 150.758 | |
19580 | 2023.08.16 19:30 | modify | 786 | 0.06 | 145.638 | 145.212 | 150.758 | |
19581 | 2023.08.16 19:35 | modify | 786 | 0.06 | 145.638 | 145.230 | 150.758 | |
19582 | 2023.08.16 19:55 | modify | 786 | 0.06 | 145.638 | 145.252 | 150.758 | |
19583 | 2023.08.16 20:00 | modify | 786 | 0.06 | 145.638 | 145.254 | 150.758 | |
19584 | 2023.08.16 20:05 | modify | 786 | 0.06 | 145.638 | 145.282 | 150.758 | |
19585 | 2023.08.16 20:10 | modify | 786 | 0.06 | 145.638 | 145.294 | 150.758 | |
19586 | 2023.08.16 20:25 | modify | 786 | 0.06 | 145.638 | 145.306 | 150.758 | |
19587 | 2023.08.16 20:26 | s/l | 785 | 0.06 | 146.004 | 146.001 | 140.271 | -27.03 | 10822.22 |
19588 | 2023.08.16 20:30 | modify | 786 | 0.06 | 145.638 | 145.380 | 150.758 | |
19589 | 2023.08.16 20:40 | modify | 786 | 0.06 | 145.638 | 145.473 | 150.758 | |
19590 | 2023.08.16 21:05 | modify | 786 | 0.06 | 145.638 | 145.499 | 150.758 | |
19591 | 2023.08.16 21:10 | modify | 786 | 0.06 | 145.638 | 145.575 | 150.758 | |
19592 | 2023.08.16 22:10 | modify | 786 | 0.06 | 145.638 | 145.624 | 150.758 | |
19593 | 2023.08.16 22:15 | modify | 786 | 0.06 | 145.638 | 145.646 | 150.758 | |
19594 | 2023.08.16 22:20 | modify | 786 | 0.06 | 145.638 | 145.700 | 150.758 | |
19595 | 2023.08.16 22:30 | modify | 786 | 0.06 | 145.638 | 145.708 | 150.758 | |
19596 | 2023.08.16 22:50 | modify | 786 | 0.06 | 145.638 | 145.714 | 150.758 | |
19597 | 2023.08.16 22:55 | modify | 786 | 0.06 | 145.638 | 145.734 | 150.758 | |
19598 | 2023.08.17 03:05 | modify | 786 | 0.06 | 145.638 | 145.766 | 150.758 | |
19599 | 2023.08.17 03:10 | modify | 786 | 0.06 | 145.638 | 145.823 | 150.758 | |
19600 | 2023.08.17 03:15 | modify | 786 | 0.06 | 145.638 | 145.836 | 150.758 | |
19601 | 2023.08.17 14:35 | s/l | 786 | 0.06 | 145.833 | 145.836 | 150.758 | 9.11 | 10831.34 |
19602 | 2023.08.21 06:55 | buy | 787 | 0.06 | 145.445 | 0.000 | 0.000 | |
19603 | 2023.08.21 06:55 | modify | 787 | 0.06 | 145.445 | 142.505 | 150.565 | |
19604 | 2023.08.21 09:05 | buy | 788 | 0.06 | 145.391 | 0.000 | 0.000 | |
19605 | 2023.08.21 09:05 | modify | 788 | 0.06 | 145.391 | 142.451 | 150.511 | |
19606 | 2023.08.21 09:10 | modify | 788 | 0.06 | 145.391 | 144.748 | 150.511 | |
19607 | 2023.08.21 09:15 | modify | 788 | 0.06 | 145.391 | 144.766 | 150.511 | |
19608 | 2023.08.21 09:20 | modify | 788 | 0.06 | 145.391 | 144.775 | 150.511 | |
19609 | 2023.08.21 09:25 | modify | 788 | 0.06 | 145.391 | 144.792 | 150.511 | |
19610 | 2023.08.21 09:45 | modify | 788 | 0.06 | 145.391 | 144.817 | 150.511 | |
19611 | 2023.08.21 09:45 | modify | 787 | 0.06 | 145.445 | 144.817 | 150.565 | |
19612 | 2023.08.21 09:50 | modify | 788 | 0.06 | 145.391 | 144.860 | 150.511 | |
19613 | 2023.08.21 09:50 | modify | 787 | 0.06 | 145.445 | 144.860 | 150.565 | |
19614 | 2023.08.21 11:15 | modify | 788 | 0.06 | 145.391 | 144.883 | 150.511 | |
19615 | 2023.08.21 11:15 | modify | 787 | 0.06 | 145.445 | 144.883 | 150.565 | |
19616 | 2023.08.21 11:20 | modify | 788 | 0.06 | 145.391 | 144.951 | 150.511 | |
19617 | 2023.08.21 11:20 | modify | 787 | 0.06 | 145.445 | 144.951 | 150.565 | |
19618 | 2023.08.21 11:25 | modify | 788 | 0.06 | 145.391 | 144.955 | 150.511 | |
19619 | 2023.08.21 11:25 | modify | 787 | 0.06 | 145.445 | 144.955 | 150.565 | |
19620 | 2023.08.21 11:55 | modify | 788 | 0.06 | 145.391 | 145.032 | 150.511 | |
19621 | 2023.08.21 11:55 | modify | 787 | 0.06 | 145.445 | 145.032 | 150.565 | |
19622 | 2023.08.21 12:10 | modify | 788 | 0.06 | 145.391 | 145.053 | 150.511 | |
19623 | 2023.08.21 12:10 | modify | 787 | 0.06 | 145.445 | 145.053 | 150.565 | |
19624 | 2023.08.21 12:30 | modify | 788 | 0.06 | 145.391 | 145.064 | 150.511 | |
19625 | 2023.08.21 12:30 | modify | 787 | 0.06 | 145.445 | 145.064 | 150.565 | |
19626 | 2023.08.21 12:40 | modify | 788 | 0.06 | 145.391 | 145.092 | 150.511 | |
19627 | 2023.08.21 12:40 | modify | 787 | 0.06 | 145.445 | 145.092 | 150.565 | |
19628 | 2023.08.21 12:45 | modify | 788 | 0.06 | 145.391 | 145.116 | 150.511 | |
19629 | 2023.08.21 12:45 | modify | 787 | 0.06 | 145.445 | 145.116 | 150.565 | |
19630 | 2023.08.21 13:05 | modify | 788 | 0.06 | 145.391 | 145.152 | 150.511 | |
19631 | 2023.08.21 13:05 | modify | 787 | 0.06 | 145.445 | 145.152 | 150.565 | |
19632 | 2023.08.21 13:15 | modify | 788 | 0.06 | 145.391 | 145.182 | 150.511 | |
19633 | 2023.08.21 13:15 | modify | 787 | 0.06 | 145.445 | 145.182 | 150.565 | |
19634 | 2023.08.21 13:20 | modify | 788 | 0.06 | 145.391 | 145.207 | 150.511 | |
19635 | 2023.08.21 13:20 | modify | 787 | 0.06 | 145.445 | 145.207 | 150.565 | |
19636 | 2023.08.21 13:25 | modify | 788 | 0.06 | 145.391 | 145.232 | 150.511 | |
19637 | 2023.08.21 13:25 | modify | 787 | 0.06 | 145.445 | 145.232 | 150.565 | |
19638 | 2023.08.21 13:30 | modify | 788 | 0.06 | 145.391 | 145.271 | 150.511 | |
19639 | 2023.08.21 13:30 | modify | 787 | 0.06 | 145.445 | 145.271 | 150.565 | |
19640 | 2023.08.21 13:35 | modify | 788 | 0.06 | 145.391 | 145.281 | 150.511 | |
19641 | 2023.08.21 13:35 | modify | 787 | 0.06 | 145.445 | 145.281 | 150.565 | |
19642 | 2023.08.21 13:40 | modify | 788 | 0.06 | 145.391 | 145.296 | 150.511 | |
19643 | 2023.08.21 13:40 | modify | 787 | 0.06 | 145.445 | 145.296 | 150.565 | |
19644 | 2023.08.21 15:30 | modify | 788 | 0.06 | 145.391 | 145.334 | 150.511 | |
19645 | 2023.08.21 15:30 | modify | 787 | 0.06 | 145.445 | 145.334 | 150.565 | |
19646 | 2023.08.21 15:35 | modify | 788 | 0.06 | 145.391 | 145.419 | 150.511 | |
19647 | 2023.08.21 15:35 | modify | 787 | 0.06 | 145.445 | 145.419 | 150.565 | |
19648 | 2023.08.21 15:55 | modify | 788 | 0.06 | 145.391 | 145.420 | 150.511 | |
19649 | 2023.08.21 15:55 | modify | 787 | 0.06 | 145.445 | 145.420 | 150.565 | |
19650 | 2023.08.21 16:00 | modify | 788 | 0.06 | 145.391 | 145.430 | 150.511 | |
19651 | 2023.08.21 16:00 | modify | 787 | 0.06 | 145.445 | 145.430 | 150.565 | |
19652 | 2023.08.21 16:10 | modify | 788 | 0.06 | 145.391 | 145.467 | 150.511 | |
19653 | 2023.08.21 16:10 | modify | 787 | 0.06 | 145.445 | 145.467 | 150.565 | |
19654 | 2023.08.21 16:15 | modify | 788 | 0.06 | 145.391 | 145.511 | 150.511 | |
19655 | 2023.08.21 16:15 | modify | 787 | 0.06 | 145.445 | 145.511 | 150.565 | |
19656 | 2023.08.21 17:05 | modify | 788 | 0.06 | 145.391 | 145.532 | 150.511 | |
19657 | 2023.08.21 17:05 | modify | 787 | 0.06 | 145.445 | 145.532 | 150.565 | |
19658 | 2023.08.21 17:10 | modify | 788 | 0.06 | 145.391 | 145.546 | 150.511 | |
19659 | 2023.08.21 17:10 | modify | 787 | 0.06 | 145.445 | 145.546 | 150.565 | |
19660 | 2023.08.21 17:15 | modify | 788 | 0.06 | 145.391 | 145.582 | 150.511 | |
19661 | 2023.08.21 17:15 | modify | 787 | 0.06 | 145.445 | 145.582 | 150.565 | |
19662 | 2023.08.21 17:20 | modify | 788 | 0.06 | 145.391 | 145.611 | 150.511 | |
19663 | 2023.08.21 17:20 | modify | 787 | 0.06 | 145.445 | 145.611 | 150.565 | |
19664 | 2023.08.21 17:55 | modify | 788 | 0.06 | 145.391 | 145.636 | 150.511 | |
19665 | 2023.08.21 17:55 | modify | 787 | 0.06 | 145.445 | 145.636 | 150.565 | |
19666 | 2023.08.21 18:10 | modify | 788 | 0.06 | 145.391 | 145.642 | 150.511 | |
19667 | 2023.08.21 18:10 | modify | 787 | 0.06 | 145.445 | 145.642 | 150.565 | |
19668 | 2023.08.21 18:15 | modify | 788 | 0.06 | 145.391 | 145.706 | 150.511 | |
19669 | 2023.08.21 18:15 | modify | 787 | 0.06 | 145.445 | 145.706 | 150.565 | |
19670 | 2023.08.21 18:20 | modify | 788 | 0.06 | 145.391 | 145.733 | 150.511 | |
19671 | 2023.08.21 18:20 | modify | 787 | 0.06 | 145.445 | 145.733 | 150.565 | |
19672 | 2023.08.22 11:01 | s/l | 787 | 0.06 | 145.732 | 145.733 | 150.565 | 12.18 | 10843.52 |
19673 | 2023.08.22 11:01 | s/l | 788 | 0.06 | 145.722 | 145.733 | 150.511 | 13.99 | 10857.51 |
19674 | 2023.08.23 17:00 | modify | 783 | 0.06 | 144.813 | 145.419 | 139.693 | |
19675 | 2023.08.23 17:30 | modify | 783 | 0.06 | 144.813 | 145.408 | 139.693 | |
19676 | 2023.08.23 17:40 | modify | 783 | 0.06 | 144.813 | 145.390 | 139.693 | |
19677 | 2023.08.23 17:50 | modify | 783 | 0.06 | 144.813 | 145.363 | 139.693 | |
19678 | 2023.08.23 18:10 | modify | 783 | 0.06 | 144.813 | 145.358 | 139.693 | |
19679 | 2023.08.23 18:15 | modify | 783 | 0.06 | 144.813 | 145.310 | 139.693 | |
19680 | 2023.08.23 18:20 | modify | 783 | 0.06 | 144.813 | 145.305 | 139.693 | |
19681 | 2023.08.23 18:40 | modify | 783 | 0.06 | 144.813 | 145.277 | 139.693 | |
19682 | 2023.08.23 20:25 | modify | 783 | 0.06 | 144.813 | 145.236 | 139.693 | |
19683 | 2023.08.24 10:43 | s/l | 783 | 0.06 | 145.229 | 145.236 | 139.693 | -39.22 | 10818.29 |
19684 | 2023.08.25 13:25 | buy | 789 | 0.06 | 146.081 | 0.000 | 0.000 | |
19685 | 2023.08.25 13:25 | modify | 789 | 0.06 | 146.081 | 143.141 | 151.201 | |
19686 | 2023.08.25 16:25 | modify | 789 | 0.06 | 146.081 | 145.447 | 151.201 | |
19687 | 2023.08.25 16:35 | modify | 789 | 0.06 | 146.081 | 145.469 | 151.201 | |
19688 | 2023.08.25 16:40 | modify | 789 | 0.06 | 146.081 | 145.510 | 151.201 | |
19689 | 2023.08.25 16:45 | modify | 789 | 0.06 | 146.081 | 145.531 | 151.201 | |
19690 | 2023.08.25 17:25 | modify | 789 | 0.06 | 146.081 | 145.603 | 151.201 | |
19691 | 2023.08.25 17:30 | modify | 789 | 0.06 | 146.081 | 145.713 | 151.201 | |
19692 | 2023.08.25 17:35 | modify | 789 | 0.06 | 146.081 | 145.782 | 151.201 | |
19693 | 2023.08.25 17:45 | modify | 789 | 0.06 | 146.081 | 145.914 | 151.201 | |
19694 | 2023.08.25 18:50 | buy | 790 | 0.06 | 146.283 | 0.000 | 0.000 | |
19695 | 2023.08.25 18:50 | modify | 790 | 0.06 | 146.283 | 143.343 | 151.403 | |
19696 | 2023.08.25 18:55 | modify | 790 | 0.06 | 146.283 | 145.690 | 151.403 | |
19697 | 2023.08.25 19:00 | modify | 790 | 0.06 | 146.283 | 145.718 | 151.403 | |
19698 | 2023.08.25 22:55 | modify | 790 | 0.06 | 146.283 | 145.722 | 151.403 | |
19699 | 2023.08.25 23:10 | modify | 790 | 0.06 | 146.283 | 145.752 | 151.403 | |
19700 | 2023.08.25 23:15 | modify | 790 | 0.06 | 146.283 | 145.753 | 151.403 | |
19701 | 2023.08.25 23:30 | modify | 790 | 0.06 | 146.283 | 145.780 | 151.403 | |
19702 | 2023.08.25 23:55 | modify | 790 | 0.06 | 146.283 | 145.783 | 151.403 | |
19703 | 2023.08.28 01:20 | modify | 790 | 0.06 | 146.283 | 145.795 | 151.403 | |
19704 | 2023.08.28 01:45 | modify | 790 | 0.06 | 146.283 | 145.806 | 151.403 | |
19705 | 2023.08.28 01:50 | modify | 790 | 0.06 | 146.283 | 145.815 | 151.403 | |
19706 | 2023.08.28 01:55 | modify | 790 | 0.06 | 146.283 | 145.871 | 151.403 | |
19707 | 2023.08.28 02:00 | modify | 790 | 0.06 | 146.283 | 145.882 | 151.403 | |
19708 | 2023.08.28 02:05 | modify | 790 | 0.06 | 146.283 | 145.887 | 151.403 | |
19709 | 2023.08.28 02:10 | modify | 790 | 0.06 | 146.283 | 145.927 | 151.403 | |
19710 | 2023.08.28 02:10 | modify | 789 | 0.06 | 146.081 | 145.927 | 151.201 | |
19711 | 2023.08.28 02:15 | modify | 790 | 0.06 | 146.283 | 145.948 | 151.403 | |
19712 | 2023.08.28 02:15 | modify | 789 | 0.06 | 146.081 | 145.948 | 151.201 | |
19713 | 2023.08.28 16:35 | modify | 790 | 0.06 | 146.283 | 145.951 | 151.403 | |
19714 | 2023.08.28 16:35 | modify | 789 | 0.06 | 146.081 | 145.951 | 151.201 | |
19715 | 2023.08.28 17:20 | modify | 790 | 0.06 | 146.283 | 145.954 | 151.403 | |
19716 | 2023.08.28 17:20 | modify | 789 | 0.06 | 146.081 | 145.954 | 151.201 | |
19717 | 2023.08.28 17:55 | modify | 790 | 0.06 | 146.283 | 145.977 | 151.403 | |
19718 | 2023.08.28 17:55 | modify | 789 | 0.06 | 146.081 | 145.977 | 151.201 | |
19719 | 2023.08.28 18:00 | modify | 790 | 0.06 | 146.283 | 146.001 | 151.403 | |
19720 | 2023.08.28 18:00 | modify | 789 | 0.06 | 146.081 | 146.001 | 151.201 | |
19721 | 2023.08.28 18:15 | modify | 790 | 0.06 | 146.283 | 146.019 | 151.403 | |
19722 | 2023.08.28 18:15 | modify | 789 | 0.06 | 146.081 | 146.019 | 151.201 | |
19723 | 2023.08.29 02:45 | sell | 791 | 0.06 | 146.456 | 0.000 | 0.000 | |
19724 | 2023.08.29 02:45 | modify | 791 | 0.06 | 146.456 | 149.396 | 141.336 | |
19725 | 2023.08.29 03:05 | modify | 791 | 0.06 | 146.456 | 147.089 | 141.336 | |
19726 | 2023.08.29 03:10 | modify | 791 | 0.06 | 146.456 | 147.064 | 141.336 | |
19727 | 2023.08.29 03:15 | modify | 791 | 0.06 | 146.456 | 147.015 | 141.336 | |
19728 | 2023.08.29 03:20 | modify | 791 | 0.06 | 146.456 | 146.993 | 141.336 | |
19729 | 2023.08.29 04:20 | sell | 792 | 0.06 | 146.368 | 0.000 | 0.000 | |
19730 | 2023.08.29 04:20 | modify | 792 | 0.06 | 146.368 | 149.308 | 141.248 | |
19731 | 2023.08.29 04:25 | modify | 792 | 0.06 | 146.368 | 147.018 | 141.248 | |
19732 | 2023.08.29 04:30 | modify | 792 | 0.06 | 146.368 | 147.010 | 141.248 | |
19733 | 2023.08.29 04:35 | modify | 792 | 0.06 | 146.368 | 147.003 | 141.248 | |
19734 | 2023.08.29 04:45 | modify | 792 | 0.06 | 146.368 | 146.990 | 141.248 | |
19735 | 2023.08.29 04:45 | modify | 791 | 0.06 | 146.456 | 146.990 | 141.336 | |
19736 | 2023.08.29 13:55 | modify | 790 | 0.06 | 146.283 | 146.058 | 151.403 | |
19737 | 2023.08.29 13:55 | modify | 789 | 0.06 | 146.081 | 146.058 | 151.201 | |
19738 | 2023.08.29 14:00 | modify | 790 | 0.06 | 146.283 | 146.122 | 151.403 | |
19739 | 2023.08.29 14:00 | modify | 789 | 0.06 | 146.081 | 146.122 | 151.201 | |
19740 | 2023.08.29 14:05 | modify | 790 | 0.06 | 146.283 | 146.165 | 151.403 | |
19741 | 2023.08.29 14:05 | modify | 789 | 0.06 | 146.081 | 146.165 | 151.201 | |
19742 | 2023.08.29 14:20 | modify | 790 | 0.06 | 146.283 | 146.235 | 151.403 | |
19743 | 2023.08.29 14:20 | modify | 789 | 0.06 | 146.081 | 146.235 | 151.201 | |
19744 | 2023.08.29 14:25 | modify | 790 | 0.06 | 146.283 | 146.276 | 151.403 | |
19745 | 2023.08.29 14:25 | modify | 789 | 0.06 | 146.081 | 146.276 | 151.201 | |
19746 | 2023.08.29 14:28 | s/l | 791 | 0.06 | 146.987 | 146.990 | 141.336 | -21.67 | 10796.62 |
19747 | 2023.08.29 14:28 | s/l | 792 | 0.06 | 146.989 | 146.990 | 141.248 | -25.34 | 10771.28 |
19748 | 2023.08.29 14:30 | modify | 790 | 0.06 | 146.283 | 146.372 | 151.403 | |
19749 | 2023.08.29 14:30 | modify | 789 | 0.06 | 146.081 | 146.372 | 151.201 | |
19750 | 2023.08.29 14:50 | modify | 790 | 0.06 | 146.283 | 146.380 | 151.403 | |
19751 | 2023.08.29 14:50 | modify | 789 | 0.06 | 146.081 | 146.380 | 151.201 | |
19752 | 2023.08.29 15:00 | modify | 790 | 0.06 | 146.283 | 146.481 | 151.403 | |
19753 | 2023.08.29 15:00 | modify | 789 | 0.06 | 146.081 | 146.481 | 151.201 | |
19754 | 2023.08.29 15:15 | modify | 790 | 0.06 | 146.283 | 146.498 | 151.403 | |
19755 | 2023.08.29 15:15 | modify | 789 | 0.06 | 146.081 | 146.498 | 151.201 | |
19756 | 2023.08.29 15:20 | modify | 790 | 0.06 | 146.283 | 146.608 | 151.403 | |
19757 | 2023.08.29 15:20 | modify | 789 | 0.06 | 146.081 | 146.608 | 151.201 | |
19758 | 2023.08.29 15:30 | modify | 790 | 0.06 | 146.283 | 146.672 | 151.403 | |
19759 | 2023.08.29 15:30 | modify | 789 | 0.06 | 146.081 | 146.672 | 151.201 | |
19760 | 2023.08.29 16:15 | close | 790 | 0.06 | 147.158 | 146.672 | 151.403 | 36.40 | 10807.68 |
19761 | 2023.08.29 16:15 | close | 789 | 0.06 | 147.162 | 146.672 | 151.201 | 44.79 | 10852.47 |
19762 | 2023.08.30 09:30 | buy | 793 | 0.06 | 146.241 | 0.000 | 0.000 | |
19763 | 2023.08.30 09:30 | modify | 793 | 0.06 | 146.241 | 143.301 | 151.361 | |
19764 | 2023.08.30 09:35 | modify | 793 | 0.06 | 146.241 | 145.607 | 151.361 | |
19765 | 2023.08.30 09:45 | modify | 793 | 0.06 | 146.241 | 145.626 | 151.361 | |
19766 | 2023.08.30 09:55 | modify | 793 | 0.06 | 146.241 | 145.646 | 151.361 | |
19767 | 2023.08.30 10:00 | modify | 793 | 0.06 | 146.241 | 145.671 | 151.361 | |
19768 | 2023.08.30 10:05 | modify | 793 | 0.06 | 146.241 | 145.692 | 151.361 | |
19769 | 2023.08.30 10:10 | modify | 793 | 0.06 | 146.241 | 145.698 | 151.361 | |
19770 | 2023.08.30 10:20 | modify | 793 | 0.06 | 146.241 | 145.777 | 151.361 | |
19771 | 2023.08.30 10:25 | modify | 793 | 0.06 | 146.241 | 145.811 | 151.361 | |
19772 | 2023.08.30 10:30 | modify | 793 | 0.06 | 146.241 | 145.815 | 151.361 | |
19773 | 2023.08.30 11:15 | modify | 793 | 0.06 | 146.241 | 145.835 | 151.361 | |
19774 | 2023.08.30 11:20 | modify | 793 | 0.06 | 146.241 | 145.862 | 151.361 | |
19775 | 2023.08.30 15:50 | s/l | 793 | 0.06 | 145.863 | 145.862 | 151.361 | -15.55 | 10836.92 |
19776 | 2023.08.31 09:05 | sell | 794 | 0.06 | 145.924 | 0.000 | 0.000 | |
19777 | 2023.08.31 09:05 | modify | 794 | 0.06 | 145.924 | 148.864 | 140.804 | |
19778 | 2023.08.31 10:10 | modify | 794 | 0.06 | 145.924 | 146.566 | 140.804 | |
19779 | 2023.08.31 10:15 | modify | 794 | 0.06 | 145.924 | 146.519 | 140.804 | |
19780 | 2023.08.31 10:20 | modify | 794 | 0.06 | 145.924 | 146.486 | 140.804 | |
19781 | 2023.08.31 10:30 | modify | 794 | 0.06 | 145.924 | 146.461 | 140.804 | |
19782 | 2023.08.31 10:35 | modify | 794 | 0.06 | 145.924 | 146.419 | 140.804 | |
19783 | 2023.08.31 11:05 | sell | 795 | 0.06 | 145.802 | 0.000 | 0.000 | |
19784 | 2023.08.31 11:05 | modify | 795 | 0.06 | 145.802 | 148.742 | 140.682 | |
19785 | 2023.08.31 11:15 | modify | 795 | 0.06 | 145.802 | 146.450 | 140.682 | |
19786 | 2023.08.31 11:45 | modify | 795 | 0.06 | 145.802 | 146.429 | 140.682 | |
19787 | 2023.08.31 15:35 | modify | 795 | 0.06 | 145.802 | 146.367 | 140.682 | |
19788 | 2023.08.31 15:35 | modify | 794 | 0.06 | 145.924 | 146.367 | 140.804 | |
19789 | 2023.08.31 18:00 | modify | 795 | 0.06 | 145.802 | 146.262 | 140.682 | |
19790 | 2023.08.31 18:00 | modify | 794 | 0.06 | 145.924 | 146.262 | 140.804 | |
19791 | 2023.08.31 18:10 | modify | 795 | 0.06 | 145.802 | 146.257 | 140.682 | |
19792 | 2023.08.31 18:10 | modify | 794 | 0.06 | 145.924 | 146.257 | 140.804 | |
19793 | 2023.08.31 18:15 | modify | 795 | 0.06 | 145.802 | 146.247 | 140.682 | |
19794 | 2023.08.31 18:15 | modify | 794 | 0.06 | 145.924 | 146.247 | 140.804 | |
19795 | 2023.08.31 19:10 | modify | 795 | 0.06 | 145.802 | 146.242 | 140.682 | |
19796 | 2023.08.31 19:10 | modify | 794 | 0.06 | 145.924 | 146.242 | 140.804 | |
19797 | 2023.08.31 19:15 | modify | 795 | 0.06 | 145.802 | 146.235 | 140.682 | |
19798 | 2023.08.31 19:15 | modify | 794 | 0.06 | 145.924 | 146.235 | 140.804 | |
19799 | 2023.08.31 19:25 | modify | 795 | 0.06 | 145.802 | 146.232 | 140.682 | |
19800 | 2023.08.31 19:25 | modify | 794 | 0.06 | 145.924 | 146.232 | 140.804 | |
19801 | 2023.08.31 19:35 | modify | 795 | 0.06 | 145.802 | 146.181 | 140.682 | |
19802 | 2023.08.31 19:35 | modify | 794 | 0.06 | 145.924 | 146.181 | 140.804 | |
19803 | 2023.08.31 19:40 | modify | 795 | 0.06 | 145.802 | 146.155 | 140.682 | |
19804 | 2023.08.31 19:40 | modify | 794 | 0.06 | 145.924 | 146.155 | 140.804 | |
19805 | 2023.08.31 19:45 | modify | 795 | 0.06 | 145.802 | 146.111 | 140.682 | |
19806 | 2023.08.31 19:45 | modify | 794 | 0.06 | 145.924 | 146.111 | 140.804 | |
19807 | 2023.08.31 20:25 | modify | 795 | 0.06 | 145.802 | 146.108 | 140.682 | |
19808 | 2023.08.31 20:25 | modify | 794 | 0.06 | 145.924 | 146.108 | 140.804 | |
19809 | 2023.08.31 20:40 | modify | 795 | 0.06 | 145.802 | 146.097 | 140.682 | |
19810 | 2023.08.31 20:40 | modify | 794 | 0.06 | 145.924 | 146.097 | 140.804 | |
19811 | 2023.08.31 21:10 | modify | 795 | 0.06 | 145.802 | 146.095 | 140.682 | |
19812 | 2023.08.31 21:10 | modify | 794 | 0.06 | 145.924 | 146.095 | 140.804 | |
19813 | 2023.08.31 21:25 | modify | 795 | 0.06 | 145.802 | 146.065 | 140.682 | |
19814 | 2023.08.31 21:25 | modify | 794 | 0.06 | 145.924 | 146.065 | 140.804 | |
19815 | 2023.08.31 21:30 | modify | 795 | 0.06 | 145.802 | 146.035 | 140.682 | |
19816 | 2023.08.31 21:30 | modify | 794 | 0.06 | 145.924 | 146.035 | 140.804 | |
19817 | 2023.08.31 22:25 | modify | 795 | 0.06 | 145.802 | 146.034 | 140.682 | |
19818 | 2023.08.31 22:25 | modify | 794 | 0.06 | 145.924 | 146.034 | 140.804 | |
19819 | 2023.09.01 04:10 | modify | 795 | 0.06 | 145.802 | 145.939 | 140.682 | |
19820 | 2023.09.01 04:10 | modify | 794 | 0.06 | 145.924 | 145.939 | 140.804 | |
19821 | 2023.09.01 04:25 | modify | 795 | 0.06 | 145.802 | 145.936 | 140.682 | |
19822 | 2023.09.01 04:25 | modify | 794 | 0.06 | 145.924 | 145.936 | 140.804 | |
19823 | 2023.09.01 15:00 | modify | 795 | 0.06 | 145.802 | 145.894 | 140.682 | |
19824 | 2023.09.01 15:00 | modify | 794 | 0.06 | 145.924 | 145.894 | 140.804 | |
19825 | 2023.09.01 15:10 | modify | 795 | 0.06 | 145.802 | 145.885 | 140.682 | |
19826 | 2023.09.01 15:10 | modify | 794 | 0.06 | 145.924 | 145.885 | 140.804 | |
19827 | 2023.09.01 15:20 | modify | 795 | 0.06 | 145.802 | 145.870 | 140.682 | |
19828 | 2023.09.01 15:20 | modify | 794 | 0.06 | 145.924 | 145.870 | 140.804 | |
19829 | 2023.09.01 15:25 | modify | 795 | 0.06 | 145.802 | 145.818 | 140.682 | |
19830 | 2023.09.01 15:25 | modify | 794 | 0.06 | 145.924 | 145.818 | 140.804 | |
19831 | 2023.09.01 15:30 | modify | 795 | 0.06 | 145.802 | 145.816 | 140.682 | |
19832 | 2023.09.01 15:30 | modify | 794 | 0.06 | 145.924 | 145.816 | 140.804 | |
19833 | 2023.09.01 15:35 | modify | 795 | 0.06 | 145.802 | 145.342 | 140.682 | |
19834 | 2023.09.01 15:35 | modify | 794 | 0.06 | 145.924 | 145.342 | 140.804 | |
19835 | 2023.09.01 15:40 | modify | 795 | 0.06 | 145.802 | 145.191 | 140.682 | |
19836 | 2023.09.01 15:40 | modify | 794 | 0.06 | 145.924 | 145.191 | 140.804 | |
19837 | 2023.09.01 15:50 | modify | 795 | 0.06 | 145.802 | 145.166 | 140.682 | |
19838 | 2023.09.01 15:50 | modify | 794 | 0.06 | 145.924 | 145.166 | 140.804 | |
19839 | 2023.09.01 16:41 | s/l | 794 | 0.06 | 145.165 | 145.166 | 140.804 | 29.53 | 10866.46 |
19840 | 2023.09.01 16:41 | s/l | 795 | 0.06 | 145.176 | 145.166 | 140.682 | 24.04 | 10890.50 |
19841 | 2023.09.04 06:20 | buy | 796 | 0.06 | 146.151 | 0.000 | 0.000 | |
19842 | 2023.09.04 06:20 | modify | 796 | 0.06 | 146.151 | 143.211 | 151.271 | |
19843 | 2023.09.04 06:30 | modify | 796 | 0.06 | 146.151 | 145.505 | 151.271 | |
19844 | 2023.09.04 06:55 | modify | 796 | 0.06 | 146.151 | 145.517 | 151.271 | |
19845 | 2023.09.04 07:15 | modify | 796 | 0.06 | 146.151 | 145.519 | 151.271 | |
19846 | 2023.09.04 07:20 | modify | 796 | 0.06 | 146.151 | 145.534 | 151.271 | |
19847 | 2023.09.04 09:20 | modify | 796 | 0.06 | 146.151 | 145.536 | 151.271 | |
19848 | 2023.09.04 10:05 | modify | 796 | 0.06 | 146.151 | 145.647 | 151.271 | |
19849 | 2023.09.04 10:30 | modify | 796 | 0.06 | 146.151 | 145.657 | 151.271 | |
19850 | 2023.09.04 10:35 | modify | 796 | 0.06 | 146.151 | 145.677 | 151.271 | |
19851 | 2023.09.04 10:40 | modify | 796 | 0.06 | 146.151 | 145.684 | 151.271 | |
19852 | 2023.09.04 10:45 | modify | 796 | 0.06 | 146.151 | 145.751 | 151.271 | |
19853 | 2023.09.04 10:50 | modify | 796 | 0.06 | 146.151 | 145.762 | 151.271 | |
19854 | 2023.09.04 11:50 | modify | 796 | 0.06 | 146.151 | 145.774 | 151.271 | |
19855 | 2023.09.04 12:05 | modify | 796 | 0.06 | 146.151 | 145.780 | 151.271 | |
19856 | 2023.09.04 16:00 | modify | 796 | 0.06 | 146.151 | 145.787 | 151.271 | |
19857 | 2023.09.04 16:05 | modify | 796 | 0.06 | 146.151 | 145.793 | 151.271 | |
19858 | 2023.09.04 17:50 | modify | 796 | 0.06 | 146.151 | 145.802 | 151.271 | |
19859 | 2023.09.04 18:20 | modify | 796 | 0.06 | 146.151 | 145.808 | 151.271 | |
19860 | 2023.09.04 18:40 | modify | 796 | 0.06 | 146.151 | 145.822 | 151.271 | |
19861 | 2023.09.04 18:45 | modify | 796 | 0.06 | 146.151 | 145.826 | 151.271 | |
19862 | 2023.09.04 19:20 | modify | 796 | 0.06 | 146.151 | 145.831 | 151.271 | |
19863 | 2023.09.04 23:20 | modify | 796 | 0.06 | 146.151 | 145.833 | 151.271 | |
19864 | 2023.09.05 01:50 | modify | 796 | 0.06 | 146.151 | 145.848 | 151.271 | |
19865 | 2023.09.05 02:00 | modify | 796 | 0.06 | 146.151 | 145.855 | 151.271 | |
19866 | 2023.09.05 02:35 | modify | 796 | 0.06 | 146.151 | 145.858 | 151.271 | |
19867 | 2023.09.05 02:40 | modify | 796 | 0.06 | 146.151 | 145.859 | 151.271 | |
19868 | 2023.09.05 02:45 | modify | 796 | 0.06 | 146.151 | 145.873 | 151.271 | |
19869 | 2023.09.05 02:50 | modify | 796 | 0.06 | 146.151 | 145.878 | 151.271 | |
19870 | 2023.09.05 02:55 | modify | 796 | 0.06 | 146.151 | 145.879 | 151.271 | |
19871 | 2023.09.05 03:15 | modify | 796 | 0.06 | 146.151 | 145.911 | 151.271 | |
19872 | 2023.09.05 03:20 | modify | 796 | 0.06 | 146.151 | 145.925 | 151.271 | |
19873 | 2023.09.05 03:25 | modify | 796 | 0.06 | 146.151 | 145.941 | 151.271 | |
19874 | 2023.09.05 03:30 | modify | 796 | 0.06 | 146.151 | 145.943 | 151.271 | |
19875 | 2023.09.05 04:55 | modify | 796 | 0.06 | 146.151 | 145.967 | 151.271 | |
19876 | 2023.09.05 05:05 | modify | 796 | 0.06 | 146.151 | 145.972 | 151.271 | |
19877 | 2023.09.05 05:15 | modify | 796 | 0.06 | 146.151 | 145.991 | 151.271 | |
19878 | 2023.09.05 05:30 | modify | 796 | 0.06 | 146.151 | 146.014 | 151.271 | |
19879 | 2023.09.05 05:35 | modify | 796 | 0.06 | 146.151 | 146.017 | 151.271 | |
19880 | 2023.09.05 05:40 | modify | 796 | 0.06 | 146.151 | 146.039 | 151.271 | |
19881 | 2023.09.05 05:45 | modify | 796 | 0.06 | 146.151 | 146.041 | 151.271 | |
19882 | 2023.09.05 06:00 | modify | 796 | 0.06 | 146.151 | 146.061 | 151.271 | |
19883 | 2023.09.05 06:05 | modify | 796 | 0.06 | 146.151 | 146.080 | 151.271 | |
19884 | 2023.09.05 06:15 | modify | 796 | 0.06 | 146.151 | 146.093 | 151.271 | |
19885 | 2023.09.05 06:20 | modify | 796 | 0.06 | 146.151 | 146.095 | 151.271 | |
19886 | 2023.09.05 08:35 | modify | 796 | 0.06 | 146.151 | 146.125 | 151.271 | |
19887 | 2023.09.05 08:45 | modify | 796 | 0.06 | 146.151 | 146.168 | 151.271 | |
19888 | 2023.09.05 08:50 | modify | 796 | 0.06 | 146.151 | 146.177 | 151.271 | |
19889 | 2023.09.05 08:55 | modify | 796 | 0.06 | 146.151 | 146.194 | 151.271 | |
19890 | 2023.09.05 09:15 | modify | 796 | 0.06 | 146.151 | 146.195 | 151.271 | |
19891 | 2023.09.05 09:20 | modify | 796 | 0.06 | 146.151 | 146.271 | 151.271 | |
19892 | 2023.09.05 09:25 | modify | 796 | 0.06 | 146.151 | 146.285 | 151.271 | |
19893 | 2023.09.05 09:30 | modify | 796 | 0.06 | 146.151 | 146.308 | 151.271 | |
19894 | 2023.09.05 09:35 | modify | 796 | 0.06 | 146.151 | 146.331 | 151.271 | |
19895 | 2023.09.05 10:35 | modify | 796 | 0.06 | 146.151 | 146.334 | 151.271 | |
19896 | 2023.09.05 10:40 | modify | 796 | 0.06 | 146.151 | 146.370 | 151.271 | |
19897 | 2023.09.05 12:25 | modify | 796 | 0.06 | 146.151 | 146.371 | 151.271 | |
19898 | 2023.09.05 12:30 | modify | 796 | 0.06 | 146.151 | 146.423 | 151.271 | |
19899 | 2023.09.05 12:45 | modify | 796 | 0.06 | 146.151 | 146.424 | 151.271 | |
19900 | 2023.09.05 12:50 | modify | 796 | 0.06 | 146.151 | 146.463 | 151.271 | |
19901 | 2023.09.05 12:55 | modify | 796 | 0.06 | 146.151 | 146.498 | 151.271 | |
19902 | 2023.09.05 13:00 | modify | 796 | 0.06 | 146.151 | 146.521 | 151.271 | |
19903 | 2023.09.05 13:15 | modify | 796 | 0.06 | 146.151 | 146.533 | 151.271 | |
19904 | 2023.09.05 13:20 | modify | 796 | 0.06 | 146.151 | 146.565 | 151.271 | |
19905 | 2023.09.05 13:25 | modify | 796 | 0.06 | 146.151 | 146.580 | 151.271 | |
19906 | 2023.09.05 13:30 | modify | 796 | 0.06 | 146.151 | 146.585 | 151.271 | |
19907 | 2023.09.05 13:35 | modify | 796 | 0.06 | 146.151 | 146.598 | 151.271 | |
19908 | 2023.09.05 14:05 | modify | 796 | 0.06 | 146.151 | 146.609 | 151.271 | |
19909 | 2023.09.05 14:25 | modify | 796 | 0.06 | 146.151 | 146.619 | 151.271 | |
19910 | 2023.09.05 14:30 | modify | 796 | 0.06 | 146.151 | 146.650 | 151.271 | |
19911 | 2023.09.05 14:45 | modify | 796 | 0.06 | 146.151 | 146.653 | 151.271 | |
19912 | 2023.09.05 14:50 | modify | 796 | 0.06 | 146.151 | 146.662 | 151.271 | |
19913 | 2023.09.05 14:55 | modify | 796 | 0.06 | 146.151 | 146.672 | 151.271 | |
19914 | 2023.09.05 15:00 | modify | 796 | 0.06 | 146.151 | 146.682 | 151.271 | |
19915 | 2023.09.05 15:05 | modify | 796 | 0.06 | 146.151 | 146.687 | 151.271 | |
19916 | 2023.09.05 15:10 | modify | 796 | 0.06 | 146.151 | 146.757 | 151.271 | |
19917 | 2023.09.05 15:25 | modify | 796 | 0.06 | 146.151 | 146.803 | 151.271 | |
19918 | 2023.09.05 15:35 | modify | 796 | 0.06 | 146.151 | 146.827 | 151.271 | |
19919 | 2023.09.05 16:55 | modify | 796 | 0.06 | 146.151 | 146.909 | 151.271 | |
19920 | 2023.09.05 17:05 | modify | 796 | 0.06 | 146.151 | 146.962 | 151.271 | |
19921 | 2023.09.05 17:45 | modify | 796 | 0.06 | 146.151 | 146.985 | 151.271 | |
19922 | 2023.09.05 17:55 | modify | 796 | 0.06 | 146.151 | 146.995 | 151.271 | |
19923 | 2023.09.05 18:00 | modify | 796 | 0.06 | 146.151 | 147.034 | 151.271 | |
19924 | 2023.09.05 20:15 | modify | 796 | 0.06 | 146.151 | 147.052 | 151.271 | |
19925 | 2023.09.05 20:20 | modify | 796 | 0.06 | 146.151 | 147.059 | 151.271 | |
19926 | 2023.09.05 20:40 | modify | 796 | 0.06 | 146.151 | 147.075 | 151.271 | |
19927 | 2023.09.05 20:55 | modify | 796 | 0.06 | 146.151 | 147.093 | 151.271 | |
19928 | 2023.09.05 21:00 | modify | 796 | 0.06 | 146.151 | 147.117 | 151.271 | |
19929 | 2023.09.06 03:55 | modify | 796 | 0.06 | 146.151 | 147.126 | 151.271 | |
19930 | 2023.09.06 08:51 | s/l | 796 | 0.06 | 147.119 | 147.126 | 151.271 | 40.20 | 10930.70 |
19931 | 2023.09.06 15:25 | sell | 797 | 0.06 | 147.375 | 0.000 | 0.000 | |
19932 | 2023.09.06 15:25 | modify | 797 | 0.06 | 147.375 | 150.315 | 142.255 | |
19933 | 2023.09.06 15:30 | modify | 797 | 0.06 | 147.375 | 148.002 | 142.255 | |
19934 | 2023.09.06 15:40 | modify | 797 | 0.06 | 147.375 | 147.935 | 142.255 | |
19935 | 2023.09.06 16:35 | modify | 797 | 0.06 | 147.375 | 147.900 | 142.255 | |
19936 | 2023.09.06 16:40 | modify | 797 | 0.06 | 147.375 | 147.887 | 142.255 | |
19937 | 2023.09.06 16:50 | modify | 797 | 0.06 | 147.375 | 147.873 | 142.255 | |
19938 | 2023.09.06 16:55 | modify | 797 | 0.06 | 147.375 | 147.844 | 142.255 | |
19939 | 2023.09.06 17:00 | modify | 797 | 0.06 | 147.375 | 147.832 | 142.255 | |
19940 | 2023.09.07 03:41 | s/l | 797 | 0.06 | 147.845 | 147.832 | 142.255 | -24.59 | 10906.11 |
19941 | 2023.09.07 10:00 | sell | 798 | 0.06 | 147.541 | 0.000 | 0.000 | |
19942 | 2023.09.07 10:00 | modify | 798 | 0.06 | 147.541 | 150.481 | 142.421 | |
19943 | 2023.09.07 10:10 | modify | 798 | 0.06 | 147.541 | 148.169 | 142.421 | |
19944 | 2023.09.07 10:15 | modify | 798 | 0.06 | 147.541 | 148.131 | 142.421 | |
19945 | 2023.09.07 10:40 | modify | 798 | 0.06 | 147.541 | 148.112 | 142.421 | |
19946 | 2023.09.07 10:55 | modify | 798 | 0.06 | 147.541 | 148.104 | 142.421 | |
19947 | 2023.09.07 11:00 | modify | 798 | 0.06 | 147.541 | 148.101 | 142.421 | |
19948 | 2023.09.07 11:30 | modify | 798 | 0.06 | 147.541 | 148.091 | 142.421 | |
19949 | 2023.09.07 11:35 | modify | 798 | 0.06 | 147.541 | 148.069 | 142.421 | |
19950 | 2023.09.07 11:40 | modify | 798 | 0.06 | 147.541 | 148.068 | 142.421 | |
19951 | 2023.09.07 14:05 | modify | 798 | 0.06 | 147.541 | 148.065 | 142.421 | |
19952 | 2023.09.07 14:10 | modify | 798 | 0.06 | 147.541 | 148.055 | 142.421 | |
19953 | 2023.09.07 14:25 | modify | 798 | 0.06 | 147.541 | 148.034 | 142.421 | |
19954 | 2023.09.07 14:30 | modify | 798 | 0.06 | 147.541 | 148.020 | 142.421 | |
19955 | 2023.09.07 14:35 | modify | 798 | 0.06 | 147.541 | 147.996 | 142.421 | |
19956 | 2023.09.07 14:40 | modify | 798 | 0.06 | 147.541 | 147.967 | 142.421 | |
19957 | 2023.09.07 15:00 | modify | 798 | 0.06 | 147.541 | 147.945 | 142.421 | |
19958 | 2023.09.07 15:05 | modify | 798 | 0.06 | 147.541 | 147.904 | 142.421 | |
19959 | 2023.09.07 16:10 | modify | 798 | 0.06 | 147.541 | 147.848 | 142.421 | |
19960 | 2023.09.07 16:25 | modify | 798 | 0.06 | 147.541 | 147.826 | 142.421 | |
19961 | 2023.09.07 16:30 | modify | 798 | 0.06 | 147.541 | 147.795 | 142.421 | |
19962 | 2023.09.07 16:50 | sell | 799 | 0.06 | 147.330 | 0.000 | 0.000 | |
19963 | 2023.09.07 16:50 | modify | 799 | 0.06 | 147.330 | 150.270 | 142.210 | |
19964 | 2023.09.07 17:25 | modify | 799 | 0.06 | 147.330 | 147.943 | 142.210 | |
19965 | 2023.09.07 17:30 | modify | 799 | 0.06 | 147.330 | 147.910 | 142.210 | |
19966 | 2023.09.07 17:35 | modify | 799 | 0.06 | 147.330 | 147.845 | 142.210 | |
19967 | 2023.09.07 17:45 | modify | 799 | 0.06 | 147.330 | 147.726 | 142.210 | |
19968 | 2023.09.07 17:45 | modify | 798 | 0.06 | 147.541 | 147.726 | 142.421 | |
19969 | 2023.09.07 19:45 | modify | 799 | 0.06 | 147.330 | 147.718 | 142.210 | |
19970 | 2023.09.07 19:45 | modify | 798 | 0.06 | 147.541 | 147.718 | 142.421 | |
19971 | 2023.09.08 03:35 | modify | 799 | 0.06 | 147.330 | 147.550 | 142.210 | |
19972 | 2023.09.08 03:35 | modify | 798 | 0.06 | 147.541 | 147.550 | 142.421 | |
19973 | 2023.09.08 03:40 | modify | 799 | 0.06 | 147.330 | 147.398 | 142.210 | |
19974 | 2023.09.08 03:40 | modify | 798 | 0.06 | 147.541 | 147.398 | 142.421 | |
19975 | 2023.09.08 10:30 | s/l | 798 | 0.06 | 147.393 | 147.398 | 142.421 | 4.18 | 10910.30 |
19976 | 2023.09.08 10:30 | s/l | 799 | 0.06 | 147.407 | 147.398 | 142.210 | -4.98 | 10905.32 |
19977 | 2023.09.12 03:55 | buy | 800 | 0.06 | 146.660 | 0.000 | 0.000 | |
19978 | 2023.09.12 03:55 | modify | 800 | 0.06 | 146.660 | 143.720 | 151.780 | |
19979 | 2023.09.12 04:00 | modify | 800 | 0.06 | 146.660 | 146.029 | 151.780 | |
19980 | 2023.09.12 05:55 | modify | 800 | 0.06 | 146.660 | 146.031 | 151.780 | |
19981 | 2023.09.12 06:00 | modify | 800 | 0.06 | 146.660 | 146.032 | 151.780 | |
19982 | 2023.09.12 06:05 | modify | 800 | 0.06 | 146.660 | 146.041 | 151.780 | |
19983 | 2023.09.12 07:05 | buy | 801 | 0.06 | 146.639 | 0.000 | 0.000 | |
19984 | 2023.09.12 07:05 | modify | 801 | 0.06 | 146.639 | 143.699 | 151.759 | |
19985 | 2023.09.12 07:10 | modify | 801 | 0.06 | 146.639 | 146.017 | 151.759 | |
19986 | 2023.09.12 07:15 | modify | 801 | 0.06 | 146.639 | 146.022 | 151.759 | |
19987 | 2023.09.12 07:20 | modify | 801 | 0.06 | 146.639 | 146.030 | 151.759 | |
19988 | 2023.09.12 07:25 | modify | 801 | 0.06 | 146.639 | 146.044 | 151.759 | |
19989 | 2023.09.12 07:25 | modify | 800 | 0.06 | 146.660 | 146.044 | 151.780 | |
19990 | 2023.09.12 07:40 | modify | 801 | 0.06 | 146.639 | 146.046 | 151.759 | |
19991 | 2023.09.12 07:40 | modify | 800 | 0.06 | 146.660 | 146.046 | 151.780 | |
19992 | 2023.09.12 08:00 | modify | 801 | 0.06 | 146.639 | 146.070 | 151.759 | |
19993 | 2023.09.12 08:00 | modify | 800 | 0.06 | 146.660 | 146.070 | 151.780 | |
19994 | 2023.09.12 08:05 | modify | 801 | 0.06 | 146.639 | 146.071 | 151.759 | |
19995 | 2023.09.12 08:05 | modify | 800 | 0.06 | 146.660 | 146.071 | 151.780 | |
19996 | 2023.09.12 08:10 | modify | 801 | 0.06 | 146.639 | 146.097 | 151.759 | |
19997 | 2023.09.12 08:10 | modify | 800 | 0.06 | 146.660 | 146.097 | 151.780 | |
19998 | 2023.09.12 08:20 | modify | 801 | 0.06 | 146.639 | 146.142 | 151.759 | |
19999 | 2023.09.12 08:20 | modify | 800 | 0.06 | 146.660 | 146.142 | 151.780 | |
20000 | 2023.09.12 08:25 | modify | 801 | 0.06 | 146.639 | 146.150 | 151.759 | |
20001 | 2023.09.12 08:25 | modify | 800 | 0.06 | 146.660 | 146.150 | 151.780 | |
20002 | 2023.09.12 08:30 | modify | 801 | 0.06 | 146.639 | 146.178 | 151.759 | |
20003 | 2023.09.12 08:30 | modify | 800 | 0.06 | 146.660 | 146.178 | 151.780 | |
20004 | 2023.09.12 09:10 | modify | 801 | 0.06 | 146.639 | 146.203 | 151.759 | |
20005 | 2023.09.12 09:10 | modify | 800 | 0.06 | 146.660 | 146.203 | 151.780 | |
20006 | 2023.09.12 09:15 | modify | 801 | 0.06 | 146.639 | 146.215 | 151.759 | |
20007 | 2023.09.12 09:15 | modify | 800 | 0.06 | 146.660 | 146.215 | 151.780 | |
20008 | 2023.09.12 09:20 | modify | 801 | 0.06 | 146.639 | 146.224 | 151.759 | |
20009 | 2023.09.12 09:20 | modify | 800 | 0.06 | 146.660 | 146.224 | 151.780 | |
20010 | 2023.09.12 09:25 | modify | 801 | 0.06 | 146.639 | 146.237 | 151.759 | |
20011 | 2023.09.12 09:25 | modify | 800 | 0.06 | 146.660 | 146.237 | 151.780 | |
20012 | 2023.09.12 09:35 | modify | 801 | 0.06 | 146.639 | 146.257 | 151.759 | |
20013 | 2023.09.12 09:35 | modify | 800 | 0.06 | 146.660 | 146.257 | 151.780 | |
20014 | 2023.09.12 13:45 | modify | 801 | 0.06 | 146.639 | 146.314 | 151.759 | |
20015 | 2023.09.12 13:45 | modify | 800 | 0.06 | 146.660 | 146.314 | 151.780 | |
20016 | 2023.09.12 14:35 | modify | 801 | 0.06 | 146.639 | 146.317 | 151.759 | |
20017 | 2023.09.12 14:35 | modify | 800 | 0.06 | 146.660 | 146.317 | 151.780 | |
20018 | 2023.09.12 15:20 | modify | 801 | 0.06 | 146.639 | 146.413 | 151.759 | |
20019 | 2023.09.12 15:20 | modify | 800 | 0.06 | 146.660 | 146.413 | 151.780 | |
20020 | 2023.09.12 15:25 | modify | 801 | 0.06 | 146.639 | 146.473 | 151.759 | |
20021 | 2023.09.12 15:25 | modify | 800 | 0.06 | 146.660 | 146.473 | 151.780 | |
20022 | 2023.09.12 16:05 | modify | 801 | 0.06 | 146.639 | 146.509 | 151.759 | |
20023 | 2023.09.12 16:05 | modify | 800 | 0.06 | 146.660 | 146.509 | 151.780 | |
20024 | 2023.09.12 16:50 | modify | 801 | 0.06 | 146.639 | 146.534 | 151.759 | |
20025 | 2023.09.12 16:50 | modify | 800 | 0.06 | 146.660 | 146.534 | 151.780 | |
20026 | 2023.09.12 17:00 | modify | 801 | 0.06 | 146.639 | 146.547 | 151.759 | |
20027 | 2023.09.12 17:00 | modify | 800 | 0.06 | 146.660 | 146.547 | 151.780 | |
20028 | 2023.09.12 20:55 | modify | 801 | 0.06 | 146.639 | 146.556 | 151.759 | |
20029 | 2023.09.12 20:55 | modify | 800 | 0.06 | 146.660 | 146.556 | 151.780 | |
20030 | 2023.09.13 03:50 | modify | 801 | 0.06 | 146.639 | 146.572 | 151.759 | |
20031 | 2023.09.13 03:50 | modify | 800 | 0.06 | 146.660 | 146.572 | 151.780 | |
20032 | 2023.09.13 03:55 | modify | 801 | 0.06 | 146.639 | 146.592 | 151.759 | |
20033 | 2023.09.13 03:55 | modify | 800 | 0.06 | 146.660 | 146.592 | 151.780 | |
20034 | 2023.09.13 04:00 | modify | 801 | 0.06 | 146.639 | 146.644 | 151.759 | |
20035 | 2023.09.13 04:00 | modify | 800 | 0.06 | 146.660 | 146.644 | 151.780 | |
20036 | 2023.09.13 04:05 | modify | 801 | 0.06 | 146.639 | 146.701 | 151.759 | |
20037 | 2023.09.13 04:05 | modify | 800 | 0.06 | 146.660 | 146.701 | 151.780 | |
20038 | 2023.09.13 04:10 | modify | 801 | 0.06 | 146.639 | 146.737 | 151.759 | |
20039 | 2023.09.13 04:10 | modify | 800 | 0.06 | 146.660 | 146.737 | 151.780 | |
20040 | 2023.09.13 04:25 | modify | 801 | 0.06 | 146.639 | 146.759 | 151.759 | |
20041 | 2023.09.13 04:25 | modify | 800 | 0.06 | 146.660 | 146.759 | 151.780 | |
20042 | 2023.09.13 05:35 | modify | 801 | 0.06 | 146.639 | 146.763 | 151.759 | |
20043 | 2023.09.13 05:35 | modify | 800 | 0.06 | 146.660 | 146.763 | 151.780 | |
20044 | 2023.09.13 05:45 | modify | 801 | 0.06 | 146.639 | 146.777 | 151.759 | |
20045 | 2023.09.13 05:45 | modify | 800 | 0.06 | 146.660 | 146.777 | 151.780 | |
20046 | 2023.09.13 15:10 | modify | 801 | 0.06 | 146.639 | 146.807 | 151.759 | |
20047 | 2023.09.13 15:10 | modify | 800 | 0.06 | 146.660 | 146.807 | 151.780 | |
20048 | 2023.09.13 15:35 | modify | 801 | 0.06 | 146.639 | 146.866 | 151.759 | |
20049 | 2023.09.13 15:35 | modify | 800 | 0.06 | 146.660 | 146.866 | 151.780 | |
20050 | 2023.09.13 16:15 | modify | 801 | 0.06 | 146.639 | 146.883 | 151.759 | |
20051 | 2023.09.13 16:15 | modify | 800 | 0.06 | 146.660 | 146.883 | 151.780 | |
20052 | 2023.09.13 17:35 | modify | 801 | 0.06 | 146.639 | 146.917 | 151.759 | |
20053 | 2023.09.13 17:35 | modify | 800 | 0.06 | 146.660 | 146.917 | 151.780 | |
20054 | 2023.09.15 09:35 | modify | 801 | 0.06 | 146.639 | 146.931 | 151.759 | |
20055 | 2023.09.15 09:35 | modify | 800 | 0.06 | 146.660 | 146.931 | 151.780 | |
20056 | 2023.09.15 09:50 | modify | 801 | 0.06 | 146.639 | 146.945 | 151.759 | |
20057 | 2023.09.15 09:50 | modify | 800 | 0.06 | 146.660 | 146.945 | 151.780 | |
20058 | 2023.09.15 10:00 | modify | 801 | 0.06 | 146.639 | 146.956 | 151.759 | |
20059 | 2023.09.15 10:00 | modify | 800 | 0.06 | 146.660 | 146.956 | 151.780 | |
20060 | 2023.09.15 10:05 | modify | 801 | 0.06 | 146.639 | 147.005 | 151.759 | |
20061 | 2023.09.15 10:05 | modify | 800 | 0.06 | 146.660 | 147.005 | 151.780 | |
20062 | 2023.09.15 10:10 | modify | 801 | 0.06 | 146.639 | 147.034 | 151.759 | |
20063 | 2023.09.15 10:10 | modify | 800 | 0.06 | 146.660 | 147.034 | 151.780 | |
20064 | 2023.09.15 10:15 | modify | 801 | 0.06 | 146.639 | 147.076 | 151.759 | |
20065 | 2023.09.15 10:15 | modify | 800 | 0.06 | 146.660 | 147.076 | 151.780 | |
20066 | 2023.09.15 10:20 | modify | 801 | 0.06 | 146.639 | 147.111 | 151.759 | |
20067 | 2023.09.15 10:20 | modify | 800 | 0.06 | 146.660 | 147.111 | 151.780 | |
20068 | 2023.09.15 10:40 | modify | 801 | 0.06 | 146.639 | 147.120 | 151.759 | |
20069 | 2023.09.15 10:40 | modify | 800 | 0.06 | 146.660 | 147.120 | 151.780 | |
20070 | 2023.09.15 11:45 | modify | 801 | 0.06 | 146.639 | 147.135 | 151.759 | |
20071 | 2023.09.15 11:45 | modify | 800 | 0.06 | 146.660 | 147.135 | 151.780 | |
20072 | 2023.09.15 12:10 | close | 801 | 0.06 | 147.759 | 147.135 | 151.759 | 47.29 | 10952.61 |
20073 | 2023.09.15 12:10 | close | 800 | 0.06 | 147.749 | 147.135 | 151.780 | 46.03 | 10998.63 |
20074 | 2023.09.18 12:10 | sell | 802 | 0.06 | 147.639 | 0.000 | 0.000 | |
20075 | 2023.09.18 12:10 | modify | 802 | 0.06 | 147.639 | 150.579 | 142.519 | |
20076 | 2023.09.18 12:15 | modify | 802 | 0.06 | 147.639 | 148.278 | 142.519 | |
20077 | 2023.09.18 12:45 | modify | 802 | 0.06 | 147.639 | 148.277 | 142.519 | |
20078 | 2023.09.18 13:00 | modify | 802 | 0.06 | 147.639 | 148.268 | 142.519 | |
20079 | 2023.09.18 13:05 | modify | 802 | 0.06 | 147.639 | 148.267 | 142.519 | |
20080 | 2023.09.18 13:25 | modify | 802 | 0.06 | 147.639 | 148.266 | 142.519 | |
20081 | 2023.09.18 14:15 | modify | 802 | 0.06 | 147.639 | 148.256 | 142.519 | |
20082 | 2023.09.18 23:15 | modify | 802 | 0.06 | 147.639 | 148.251 | 142.519 | |
20083 | 2023.09.18 23:25 | modify | 802 | 0.06 | 147.639 | 148.246 | 142.519 | |
20084 | 2023.09.18 23:30 | modify | 802 | 0.06 | 147.639 | 148.245 | 142.519 | |
20085 | 2023.09.19 00:05 | modify | 802 | 0.06 | 147.639 | 148.242 | 142.519 | |
20086 | 2023.09.19 01:20 | modify | 802 | 0.06 | 147.639 | 148.236 | 142.519 | |
20087 | 2023.09.19 01:25 | modify | 802 | 0.06 | 147.639 | 148.235 | 142.519 | |
20088 | 2023.09.19 01:30 | modify | 802 | 0.06 | 147.639 | 148.234 | 142.519 | |
20089 | 2023.09.19 03:05 | modify | 802 | 0.06 | 147.639 | 148.198 | 142.519 | |
20090 | 2023.09.20 19:45 | modify | 802 | 0.06 | 147.639 | 148.184 | 142.519 | |
20091 | 2023.09.20 20:20 | modify | 802 | 0.06 | 147.639 | 148.143 | 142.519 | |
20092 | 2023.09.20 22:47 | s/l | 802 | 0.06 | 148.134 | 148.143 | 142.519 | -23.72 | 10974.91 |
20093 | 2023.09.25 07:15 | buy | 803 | 0.06 | 148.390 | 0.000 | 0.000 | |
20094 | 2023.09.25 07:15 | modify | 803 | 0.06 | 148.390 | 145.450 | 153.510 | |
20095 | 2023.09.25 07:45 | buy | 804 | 0.06 | 148.381 | 0.000 | 0.000 | |
20096 | 2023.09.25 07:45 | modify | 804 | 0.06 | 148.381 | 145.441 | 153.501 | |
20097 | 2023.09.25 09:15 | modify | 804 | 0.06 | 148.381 | 147.739 | 153.501 | |
20098 | 2023.09.25 10:00 | modify | 804 | 0.06 | 148.381 | 147.776 | 153.501 | |
20099 | 2023.09.25 10:00 | modify | 803 | 0.06 | 148.390 | 147.776 | 153.510 | |
20100 | 2023.09.25 10:55 | modify | 804 | 0.06 | 148.381 | 147.782 | 153.501 | |
20101 | 2023.09.25 10:55 | modify | 803 | 0.06 | 148.390 | 147.782 | 153.510 | |
20102 | 2023.09.25 11:15 | modify | 804 | 0.06 | 148.381 | 147.801 | 153.501 | |
20103 | 2023.09.25 11:15 | modify | 803 | 0.06 | 148.390 | 147.801 | 153.510 | |
20104 | 2023.09.25 11:20 | modify | 804 | 0.06 | 148.381 | 147.804 | 153.501 | |
20105 | 2023.09.25 11:20 | modify | 803 | 0.06 | 148.390 | 147.804 | 153.510 | |
20106 | 2023.09.25 11:25 | modify | 804 | 0.06 | 148.381 | 147.899 | 153.501 | |
20107 | 2023.09.25 11:25 | modify | 803 | 0.06 | 148.390 | 147.899 | 153.510 | |
20108 | 2023.09.25 12:00 | modify | 804 | 0.06 | 148.381 | 147.903 | 153.501 | |
20109 | 2023.09.25 12:00 | modify | 803 | 0.06 | 148.390 | 147.903 | 153.510 | |
20110 | 2023.09.25 12:35 | modify | 804 | 0.06 | 148.381 | 147.933 | 153.501 | |
20111 | 2023.09.25 12:35 | modify | 803 | 0.06 | 148.390 | 147.933 | 153.510 | |
20112 | 2023.09.25 12:50 | modify | 804 | 0.06 | 148.381 | 147.935 | 153.501 | |
20113 | 2023.09.25 12:50 | modify | 803 | 0.06 | 148.390 | 147.935 | 153.510 | |
20114 | 2023.09.25 13:05 | modify | 804 | 0.06 | 148.381 | 147.958 | 153.501 | |
20115 | 2023.09.25 13:05 | modify | 803 | 0.06 | 148.390 | 147.958 | 153.510 | |
20116 | 2023.09.25 14:10 | modify | 804 | 0.06 | 148.381 | 147.967 | 153.501 | |
20117 | 2023.09.25 14:10 | modify | 803 | 0.06 | 148.390 | 147.967 | 153.510 | |
20118 | 2023.09.25 14:30 | modify | 804 | 0.06 | 148.381 | 147.979 | 153.501 | |
20119 | 2023.09.25 14:30 | modify | 803 | 0.06 | 148.390 | 147.979 | 153.510 | |
20120 | 2023.09.25 14:50 | modify | 804 | 0.06 | 148.381 | 147.989 | 153.501 | |
20121 | 2023.09.25 14:50 | modify | 803 | 0.06 | 148.390 | 147.989 | 153.510 | |
20122 | 2023.09.25 14:55 | modify | 804 | 0.06 | 148.381 | 148.015 | 153.501 | |
20123 | 2023.09.25 14:55 | modify | 803 | 0.06 | 148.390 | 148.015 | 153.510 | |
20124 | 2023.09.25 15:00 | modify | 804 | 0.06 | 148.381 | 148.016 | 153.501 | |
20125 | 2023.09.25 15:00 | modify | 803 | 0.06 | 148.390 | 148.016 | 153.510 | |
20126 | 2023.09.25 15:20 | modify | 804 | 0.06 | 148.381 | 148.039 | 153.501 | |
20127 | 2023.09.25 15:20 | modify | 803 | 0.06 | 148.390 | 148.039 | 153.510 | |
20128 | 2023.09.25 15:25 | modify | 804 | 0.06 | 148.381 | 148.050 | 153.501 | |
20129 | 2023.09.25 15:25 | modify | 803 | 0.06 | 148.390 | 148.050 | 153.510 | |
20130 | 2023.09.25 15:40 | modify | 804 | 0.06 | 148.381 | 148.071 | 153.501 | |
20131 | 2023.09.25 15:40 | modify | 803 | 0.06 | 148.390 | 148.071 | 153.510 | |
20132 | 2023.09.25 16:00 | modify | 804 | 0.06 | 148.381 | 148.075 | 153.501 | |
20133 | 2023.09.25 16:00 | modify | 803 | 0.06 | 148.390 | 148.075 | 153.510 | |
20134 | 2023.09.25 16:05 | modify | 804 | 0.06 | 148.381 | 148.094 | 153.501 | |
20135 | 2023.09.25 16:05 | modify | 803 | 0.06 | 148.390 | 148.094 | 153.510 | |
20136 | 2023.09.25 16:15 | modify | 804 | 0.06 | 148.381 | 148.125 | 153.501 | |
20137 | 2023.09.25 16:15 | modify | 803 | 0.06 | 148.390 | 148.125 | 153.510 | |
20138 | 2023.09.25 16:35 | modify | 804 | 0.06 | 148.381 | 148.127 | 153.501 | |
20139 | 2023.09.25 16:35 | modify | 803 | 0.06 | 148.390 | 148.127 | 153.510 | |
20140 | 2023.09.25 16:40 | close | 804 | 0.06 | 148.761 | 148.127 | 153.501 | 15.33 | 10990.24 |
20141 | 2023.09.25 16:40 | close | 803 | 0.06 | 148.761 | 148.127 | 153.510 | 14.97 | 11005.21 |
20142 | 2023.09.28 09:10 | sell | 805 | 0.06 | 149.361 | 0.000 | 0.000 | |
20143 | 2023.09.28 09:10 | modify | 805 | 0.06 | 149.361 | 152.301 | 144.241 | |
20144 | 2023.09.28 10:05 | modify | 805 | 0.06 | 149.361 | 149.994 | 144.241 | |
20145 | 2023.09.28 10:10 | modify | 805 | 0.06 | 149.361 | 149.951 | 144.241 | |
20146 | 2023.09.28 10:15 | modify | 805 | 0.06 | 149.361 | 149.938 | 144.241 | |
20147 | 2023.09.28 10:20 | modify | 805 | 0.06 | 149.361 | 149.900 | 144.241 | |
20148 | 2023.09.28 12:50 | modify | 805 | 0.06 | 149.361 | 149.886 | 144.241 | |
20149 | 2023.09.28 15:35 | modify | 805 | 0.06 | 149.361 | 149.859 | 144.241 | |
20150 | 2023.09.28 17:10 | modify | 805 | 0.06 | 149.361 | 149.841 | 144.241 | |
20151 | 2023.09.28 17:15 | modify | 805 | 0.06 | 149.361 | 149.838 | 144.241 | |
20152 | 2023.09.29 01:55 | sell | 806 | 0.06 | 149.264 | 0.000 | 0.000 | |
20153 | 2023.09.29 01:55 | modify | 806 | 0.06 | 149.264 | 152.204 | 144.144 | |
20154 | 2023.09.29 04:25 | buy | 807 | 0.06 | 149.340 | 0.000 | 0.000 | |
20155 | 2023.09.29 04:25 | modify | 807 | 0.06 | 149.340 | 146.400 | 154.460 | |
20156 | 2023.09.29 05:25 | modify | 807 | 0.06 | 149.340 | 148.716 | 154.460 | |
20157 | 2023.09.29 05:40 | modify | 807 | 0.06 | 149.340 | 148.717 | 154.460 | |
20158 | 2023.09.29 05:45 | modify | 807 | 0.06 | 149.340 | 148.757 | 154.460 | |
20159 | 2023.09.29 06:05 | modify | 807 | 0.06 | 149.340 | 148.760 | 154.460 | |
20160 | 2023.09.29 06:10 | modify | 807 | 0.06 | 149.340 | 148.778 | 154.460 | |
20161 | 2023.09.29 06:30 | buy | 808 | 0.06 | 149.405 | 0.000 | 0.000 | |
20162 | 2023.09.29 06:30 | modify | 808 | 0.06 | 149.405 | 146.465 | 154.525 | |
20163 | 2023.09.29 07:10 | modify | 808 | 0.06 | 149.405 | 148.770 | 154.525 | |
20164 | 2023.09.29 07:15 | modify | 808 | 0.06 | 149.405 | 148.778 | 154.525 | |
20165 | 2023.09.29 07:25 | modify | 808 | 0.06 | 149.405 | 148.789 | 154.525 | |
20166 | 2023.09.29 07:25 | modify | 807 | 0.06 | 149.340 | 148.789 | 154.460 | |
20167 | 2023.09.29 08:55 | modify | 806 | 0.06 | 149.264 | 149.862 | 144.144 | |
20168 | 2023.09.29 09:00 | modify | 806 | 0.06 | 149.264 | 149.829 | 144.144 | |
20169 | 2023.09.29 09:00 | modify | 805 | 0.06 | 149.361 | 149.829 | 144.241 | |
20170 | 2023.09.29 09:15 | modify | 806 | 0.06 | 149.264 | 149.760 | 144.144 | |
20171 | 2023.09.29 09:15 | modify | 805 | 0.06 | 149.361 | 149.760 | 144.241 | |
20172 | 2023.09.29 09:30 | modify | 806 | 0.06 | 149.264 | 149.739 | 144.144 | |
20173 | 2023.09.29 09:30 | modify | 805 | 0.06 | 149.361 | 149.739 | 144.241 | |
20174 | 2023.09.29 09:35 | modify | 806 | 0.06 | 149.264 | 149.717 | 144.144 | |
20175 | 2023.09.29 09:35 | modify | 805 | 0.06 | 149.361 | 149.717 | 144.241 | |
20176 | 2023.09.29 09:40 | modify | 806 | 0.06 | 149.264 | 149.594 | 144.144 | |
20177 | 2023.09.29 09:40 | modify | 805 | 0.06 | 149.361 | 149.594 | 144.241 | |
20178 | 2023.09.29 09:45 | modify | 806 | 0.06 | 149.264 | 149.506 | 144.144 | |
20179 | 2023.09.29 09:45 | modify | 805 | 0.06 | 149.361 | 149.506 | 144.241 | |
20180 | 2023.09.29 09:46 | s/l | 807 | 0.06 | 148.790 | 148.789 | 154.460 | -22.18 | 10983.03 |
20181 | 2023.09.29 09:46 | s/l | 808 | 0.06 | 148.796 | 148.789 | 154.525 | -24.56 | 10958.47 |
20182 | 2023.09.29 09:55 | modify | 806 | 0.06 | 149.264 | 149.449 | 144.144 | |
20183 | 2023.09.29 09:55 | modify | 805 | 0.06 | 149.361 | 149.449 | 144.241 | |
20184 | 2023.09.29 10:10 | modify | 806 | 0.06 | 149.264 | 149.381 | 144.144 | |
20185 | 2023.09.29 10:10 | modify | 805 | 0.06 | 149.361 | 149.381 | 144.241 | |
20186 | 2023.09.29 10:20 | modify | 806 | 0.06 | 149.264 | 149.343 | 144.144 | |
20187 | 2023.09.29 10:20 | modify | 805 | 0.06 | 149.361 | 149.343 | 144.241 | |
20188 | 2023.09.29 10:35 | modify | 806 | 0.06 | 149.264 | 149.240 | 144.144 | |
20189 | 2023.09.29 10:35 | modify | 805 | 0.06 | 149.361 | 149.240 | 144.241 | |
20190 | 2023.09.29 14:35 | s/l | 805 | 0.06 | 149.247 | 149.240 | 144.241 | 2.74 | 10961.21 |
20191 | 2023.09.29 14:35 | s/l | 806 | 0.06 | 149.245 | 149.240 | 144.144 | 0.76 | 10961.97 |
20192 | 2023.09.29 19:50 | buy | 809 | 0.06 | 149.405 | 0.000 | 0.000 | |
20193 | 2023.09.29 19:50 | modify | 809 | 0.06 | 149.405 | 146.465 | 154.525 | |
20194 | 2023.09.29 20:05 | modify | 809 | 0.06 | 149.405 | 148.779 | 154.525 | |
20195 | 2023.09.29 20:10 | modify | 809 | 0.06 | 149.405 | 148.792 | 154.525 | |
20196 | 2023.09.29 20:30 | modify | 809 | 0.06 | 149.405 | 148.800 | 154.525 | |
20197 | 2023.09.29 20:35 | modify | 809 | 0.06 | 149.405 | 148.807 | 154.525 | |
20198 | 2023.09.29 20:45 | modify | 809 | 0.06 | 149.405 | 148.816 | 154.525 | |
20199 | 2023.09.29 21:30 | modify | 809 | 0.06 | 149.405 | 148.822 | 154.525 | |
20200 | 2023.10.02 00:00 | modify | 809 | 0.06 | 149.405 | 148.946 | 154.525 | |
20201 | 2023.10.02 02:10 | modify | 809 | 0.06 | 149.405 | 148.950 | 154.525 | |
20202 | 2023.10.02 02:15 | modify | 809 | 0.06 | 149.405 | 148.954 | 154.525 | |
20203 | 2023.10.02 03:40 | modify | 809 | 0.06 | 149.405 | 148.960 | 154.525 | |
20204 | 2023.10.02 03:50 | modify | 809 | 0.06 | 149.405 | 148.962 | 154.525 | |
20205 | 2023.10.02 03:55 | modify | 809 | 0.06 | 149.405 | 149.042 | 154.525 | |
20206 | 2023.10.02 04:15 | modify | 809 | 0.06 | 149.405 | 149.046 | 154.525 | |
20207 | 2023.10.02 04:25 | modify | 809 | 0.06 | 149.405 | 149.061 | 154.525 | |
20208 | 2023.10.02 05:10 | modify | 809 | 0.06 | 149.405 | 149.108 | 154.525 | |
20209 | 2023.10.02 05:15 | modify | 809 | 0.06 | 149.405 | 149.109 | 154.525 | |
20210 | 2023.10.02 05:25 | modify | 809 | 0.06 | 149.405 | 149.117 | 154.525 | |
20211 | 2023.10.02 05:30 | modify | 809 | 0.06 | 149.405 | 149.118 | 154.525 | |
20212 | 2023.10.02 05:35 | modify | 809 | 0.06 | 149.405 | 149.133 | 154.525 | |
20213 | 2023.10.02 07:05 | modify | 809 | 0.06 | 149.405 | 149.140 | 154.525 | |
20214 | 2023.10.02 11:45 | buy | 810 | 0.06 | 149.706 | 0.000 | 0.000 | |
20215 | 2023.10.02 11:45 | modify | 810 | 0.06 | 149.706 | 146.766 | 154.826 | |
20216 | 2023.10.02 12:00 | modify | 810 | 0.06 | 149.706 | 149.066 | 154.826 | |
20217 | 2023.10.02 13:00 | modify | 810 | 0.06 | 149.706 | 149.072 | 154.826 | |
20218 | 2023.10.02 13:05 | modify | 810 | 0.06 | 149.706 | 149.094 | 154.826 | |
20219 | 2023.10.02 15:35 | modify | 810 | 0.06 | 149.706 | 149.111 | 154.826 | |
20220 | 2023.10.02 15:45 | modify | 810 | 0.06 | 149.706 | 149.112 | 154.826 | |
20221 | 2023.10.02 15:50 | modify | 810 | 0.06 | 149.706 | 149.124 | 154.826 | |
20222 | 2023.10.02 15:55 | modify | 810 | 0.06 | 149.706 | 149.137 | 154.826 | |
20223 | 2023.10.02 16:00 | modify | 810 | 0.06 | 149.706 | 149.144 | 154.826 | |
20224 | 2023.10.02 16:00 | modify | 809 | 0.06 | 149.405 | 149.144 | 154.525 | |
20225 | 2023.10.02 16:05 | modify | 810 | 0.06 | 149.706 | 149.146 | 154.826 | |
20226 | 2023.10.02 16:05 | modify | 809 | 0.06 | 149.405 | 149.146 | 154.525 | |
20227 | 2023.10.02 16:35 | modify | 810 | 0.06 | 149.706 | 149.152 | 154.826 | |
20228 | 2023.10.02 16:35 | modify | 809 | 0.06 | 149.405 | 149.152 | 154.525 | |
20229 | 2023.10.02 16:50 | modify | 810 | 0.06 | 149.706 | 149.168 | 154.826 | |
20230 | 2023.10.02 16:50 | modify | 809 | 0.06 | 149.405 | 149.168 | 154.525 | |
20231 | 2023.10.02 16:55 | modify | 810 | 0.06 | 149.706 | 149.179 | 154.826 | |
20232 | 2023.10.02 16:55 | modify | 809 | 0.06 | 149.405 | 149.179 | 154.525 | |
20233 | 2023.10.02 17:45 | modify | 810 | 0.06 | 149.706 | 149.182 | 154.826 | |
20234 | 2023.10.02 17:45 | modify | 809 | 0.06 | 149.405 | 149.182 | 154.525 | |
20235 | 2023.10.02 17:50 | modify | 810 | 0.06 | 149.706 | 149.189 | 154.826 | |
20236 | 2023.10.02 17:50 | modify | 809 | 0.06 | 149.405 | 149.189 | 154.525 | |
20237 | 2023.10.02 18:10 | modify | 810 | 0.06 | 149.706 | 149.191 | 154.826 | |
20238 | 2023.10.02 18:10 | modify | 809 | 0.06 | 149.405 | 149.191 | 154.525 | |
20239 | 2023.10.02 23:30 | modify | 810 | 0.06 | 149.706 | 149.197 | 154.826 | |
20240 | 2023.10.02 23:30 | modify | 809 | 0.06 | 149.405 | 149.197 | 154.525 | |
20241 | 2023.10.02 23:35 | modify | 810 | 0.06 | 149.706 | 149.205 | 154.826 | |
20242 | 2023.10.02 23:35 | modify | 809 | 0.06 | 149.405 | 149.205 | 154.525 | |
20243 | 2023.10.02 23:40 | modify | 810 | 0.06 | 149.706 | 149.208 | 154.826 | |
20244 | 2023.10.02 23:40 | modify | 809 | 0.06 | 149.405 | 149.208 | 154.525 | |
20245 | 2023.10.02 23:45 | modify | 810 | 0.06 | 149.706 | 149.209 | 154.826 | |
20246 | 2023.10.02 23:45 | modify | 809 | 0.06 | 149.405 | 149.209 | 154.525 | |
20247 | 2023.10.03 04:00 | modify | 810 | 0.06 | 149.706 | 149.217 | 154.826 | |
20248 | 2023.10.03 04:00 | modify | 809 | 0.06 | 149.405 | 149.217 | 154.525 | |
20249 | 2023.10.03 04:15 | modify | 810 | 0.06 | 149.706 | 149.226 | 154.826 | |
20250 | 2023.10.03 04:15 | modify | 809 | 0.06 | 149.405 | 149.226 | 154.525 | |
20251 | 2023.10.03 08:25 | modify | 810 | 0.06 | 149.706 | 149.230 | 154.826 | |
20252 | 2023.10.03 08:25 | modify | 809 | 0.06 | 149.405 | 149.230 | 154.525 | |
20253 | 2023.10.03 08:35 | modify | 810 | 0.06 | 149.706 | 149.233 | 154.826 | |
20254 | 2023.10.03 08:35 | modify | 809 | 0.06 | 149.405 | 149.233 | 154.525 | |
20255 | 2023.10.03 08:40 | modify | 810 | 0.06 | 149.706 | 149.242 | 154.826 | |
20256 | 2023.10.03 08:40 | modify | 809 | 0.06 | 149.405 | 149.242 | 154.525 | |
20257 | 2023.10.03 08:45 | modify | 810 | 0.06 | 149.706 | 149.255 | 154.826 | |
20258 | 2023.10.03 08:45 | modify | 809 | 0.06 | 149.405 | 149.255 | 154.525 | |
20259 | 2023.10.03 08:50 | modify | 810 | 0.06 | 149.706 | 149.263 | 154.826 | |
20260 | 2023.10.03 08:50 | modify | 809 | 0.06 | 149.405 | 149.263 | 154.525 | |
20261 | 2023.10.03 08:55 | modify | 810 | 0.06 | 149.706 | 149.271 | 154.826 | |
20262 | 2023.10.03 08:55 | modify | 809 | 0.06 | 149.405 | 149.271 | 154.525 | |
20263 | 2023.10.03 14:20 | modify | 810 | 0.06 | 149.706 | 149.274 | 154.826 | |
20264 | 2023.10.03 14:20 | modify | 809 | 0.06 | 149.405 | 149.274 | 154.525 | |
20265 | 2023.10.03 14:25 | modify | 810 | 0.06 | 149.706 | 149.287 | 154.826 | |
20266 | 2023.10.03 14:25 | modify | 809 | 0.06 | 149.405 | 149.287 | 154.525 | |
20267 | 2023.10.03 14:30 | modify | 810 | 0.06 | 149.706 | 149.298 | 154.826 | |
20268 | 2023.10.03 14:30 | modify | 809 | 0.06 | 149.405 | 149.298 | 154.525 | |
20269 | 2023.10.03 14:50 | modify | 810 | 0.06 | 149.706 | 149.308 | 154.826 | |
20270 | 2023.10.03 14:50 | modify | 809 | 0.06 | 149.405 | 149.308 | 154.525 | |
20271 | 2023.10.03 15:00 | modify | 810 | 0.06 | 149.706 | 149.313 | 154.826 | |
20272 | 2023.10.03 15:00 | modify | 809 | 0.06 | 149.405 | 149.313 | 154.525 | |
20273 | 2023.10.03 15:05 | modify | 810 | 0.06 | 149.706 | 149.314 | 154.826 | |
20274 | 2023.10.03 15:05 | modify | 809 | 0.06 | 149.405 | 149.314 | 154.525 | |
20275 | 2023.10.03 17:05 | modify | 810 | 0.06 | 149.706 | 149.394 | 154.826 | |
20276 | 2023.10.03 17:05 | modify | 809 | 0.06 | 149.405 | 149.394 | 154.525 | |
20277 | 2023.10.03 17:10 | modify | 810 | 0.06 | 149.706 | 149.425 | 154.826 | |
20278 | 2023.10.03 17:10 | modify | 809 | 0.06 | 149.405 | 149.425 | 154.525 | |
20279 | 2023.10.03 17:12 | s/l | 809 | 0.06 | 149.393 | 149.425 | 154.525 | 0.24 | 10962.22 |
20280 | 2023.10.03 17:12 | s/l | 810 | 0.06 | 149.395 | 149.425 | 154.826 | -12.13 | 10950.09 |
20281 | 2023.10.04 12:05 | sell | 811 | 0.06 | 148.972 | 0.000 | 0.000 | |
20282 | 2023.10.04 12:05 | modify | 811 | 0.06 | 148.972 | 151.912 | 143.852 | |
20283 | 2023.10.04 14:05 | modify | 811 | 0.06 | 148.972 | 149.602 | 143.852 | |
20284 | 2023.10.04 14:10 | modify | 811 | 0.06 | 148.972 | 149.593 | 143.852 | |
20285 | 2023.10.04 14:15 | modify | 811 | 0.06 | 148.972 | 149.516 | 143.852 | |
20286 | 2023.10.04 15:50 | modify | 811 | 0.06 | 148.972 | 149.478 | 143.852 | |
20287 | 2023.10.04 16:20 | sell | 812 | 0.06 | 148.949 | 0.000 | 0.000 | |
20288 | 2023.10.04 16:20 | modify | 812 | 0.06 | 148.949 | 151.889 | 143.829 | |
20289 | 2023.10.04 16:30 | modify | 812 | 0.06 | 148.949 | 149.592 | 143.829 | |
20290 | 2023.10.04 16:35 | modify | 812 | 0.06 | 148.949 | 149.533 | 143.829 | |
20291 | 2023.10.04 18:20 | modify | 812 | 0.06 | 148.949 | 149.512 | 143.829 | |
20292 | 2023.10.04 18:25 | modify | 812 | 0.06 | 148.949 | 149.504 | 143.829 | |
20293 | 2023.10.04 18:50 | modify | 812 | 0.06 | 148.949 | 149.459 | 143.829 | |
20294 | 2023.10.04 18:50 | modify | 811 | 0.06 | 148.972 | 149.459 | 143.852 | |
20295 | 2023.10.05 03:55 | modify | 812 | 0.06 | 148.949 | 149.423 | 143.829 | |
20296 | 2023.10.05 03:55 | modify | 811 | 0.06 | 148.972 | 149.423 | 143.852 | |
20297 | 2023.10.05 04:00 | modify | 812 | 0.06 | 148.949 | 149.210 | 143.829 | |
20298 | 2023.10.05 04:00 | modify | 811 | 0.06 | 148.972 | 149.210 | 143.852 | |
20299 | 2023.10.05 04:05 | modify | 812 | 0.06 | 148.949 | 149.180 | 143.829 | |
20300 | 2023.10.05 04:05 | modify | 811 | 0.06 | 148.972 | 149.180 | 143.852 | |
20301 | 2023.10.05 04:15 | modify | 812 | 0.06 | 148.949 | 149.031 | 143.829 | |
20302 | 2023.10.05 04:15 | modify | 811 | 0.06 | 148.972 | 149.031 | 143.852 | |
20303 | 2023.10.05 04:55 | modify | 812 | 0.06 | 148.949 | 149.026 | 143.829 | |
20304 | 2023.10.05 04:55 | modify | 811 | 0.06 | 148.972 | 149.026 | 143.852 | |
20305 | 2023.10.05 05:00 | modify | 812 | 0.06 | 148.949 | 148.970 | 143.829 | |
20306 | 2023.10.05 05:00 | modify | 811 | 0.06 | 148.972 | 148.970 | 143.852 | |
20307 | 2023.10.05 10:23 | s/l | 811 | 0.06 | 148.968 | 148.970 | 143.852 | -5.35 | 10944.74 |
20308 | 2023.10.05 10:23 | s/l | 812 | 0.06 | 148.962 | 148.970 | 143.829 | -6.04 | 10938.70 |
20309 | 2023.10.05 16:00 | buy | 813 | 0.06 | 148.927 | 0.000 | 0.000 | |
20310 | 2023.10.05 16:00 | modify | 813 | 0.06 | 148.927 | 145.987 | 154.047 | |
20311 | 2023.10.06 09:40 | modify | 813 | 0.06 | 148.927 | 148.288 | 154.047 | |
20312 | 2023.10.06 09:45 | modify | 813 | 0.06 | 148.927 | 148.323 | 154.047 | |
20313 | 2023.10.06 12:40 | modify | 813 | 0.06 | 148.927 | 148.336 | 154.047 | |
20314 | 2023.10.06 12:50 | modify | 813 | 0.06 | 148.927 | 148.386 | 154.047 | |
20315 | 2023.10.06 14:05 | modify | 813 | 0.06 | 148.927 | 148.396 | 154.047 | |
20316 | 2023.10.06 14:10 | modify | 813 | 0.06 | 148.927 | 148.422 | 154.047 | |
20317 | 2023.10.06 14:15 | modify | 813 | 0.06 | 148.927 | 148.429 | 154.047 | |
20318 | 2023.10.06 15:35 | modify | 813 | 0.06 | 148.927 | 148.723 | 154.047 | |
20319 | 2023.10.06 15:50 | modify | 813 | 0.06 | 148.927 | 148.821 | 154.047 | |
20320 | 2023.10.09 06:05 | sell | 814 | 0.06 | 149.128 | 0.000 | 0.000 | |
20321 | 2023.10.09 06:05 | modify | 814 | 0.06 | 149.128 | 152.068 | 144.008 | |
20322 | 2023.10.09 11:30 | sell | 815 | 0.06 | 149.149 | 0.000 | 0.000 | |
20323 | 2023.10.09 11:30 | modify | 815 | 0.06 | 149.149 | 152.089 | 144.029 | |
20324 | 2023.10.09 12:05 | modify | 815 | 0.06 | 149.149 | 149.794 | 144.029 | |
20325 | 2023.10.09 12:15 | modify | 815 | 0.06 | 149.149 | 149.792 | 144.029 | |
20326 | 2023.10.09 12:20 | modify | 815 | 0.06 | 149.149 | 149.789 | 144.029 | |
20327 | 2023.10.09 12:25 | modify | 815 | 0.06 | 149.149 | 149.772 | 144.029 | |
20328 | 2023.10.09 12:25 | modify | 814 | 0.06 | 149.128 | 149.772 | 144.008 | |
20329 | 2023.10.09 12:30 | modify | 815 | 0.06 | 149.149 | 149.770 | 144.029 | |
20330 | 2023.10.09 12:30 | modify | 814 | 0.06 | 149.128 | 149.770 | 144.008 | |
20331 | 2023.10.09 12:35 | modify | 815 | 0.06 | 149.149 | 149.766 | 144.029 | |
20332 | 2023.10.09 12:35 | modify | 814 | 0.06 | 149.128 | 149.766 | 144.008 | |
20333 | 2023.10.09 12:50 | modify | 815 | 0.06 | 149.149 | 149.761 | 144.029 | |
20334 | 2023.10.09 12:50 | modify | 814 | 0.06 | 149.128 | 149.761 | 144.008 | |
20335 | 2023.10.09 13:20 | modify | 815 | 0.06 | 149.149 | 149.750 | 144.029 | |
20336 | 2023.10.09 13:20 | modify | 814 | 0.06 | 149.128 | 149.750 | 144.008 | |
20337 | 2023.10.09 16:00 | modify | 815 | 0.06 | 149.149 | 149.726 | 144.029 | |
20338 | 2023.10.09 16:00 | modify | 814 | 0.06 | 149.128 | 149.726 | 144.008 | |
20339 | 2023.10.09 16:05 | modify | 815 | 0.06 | 149.149 | 149.681 | 144.029 | |
20340 | 2023.10.09 16:05 | modify | 814 | 0.06 | 149.128 | 149.681 | 144.008 | |
20341 | 2023.10.09 16:20 | modify | 815 | 0.06 | 149.149 | 149.653 | 144.029 | |
20342 | 2023.10.09 16:20 | modify | 814 | 0.06 | 149.128 | 149.653 | 144.008 | |
20343 | 2023.10.09 16:25 | modify | 815 | 0.06 | 149.149 | 149.647 | 144.029 | |
20344 | 2023.10.09 16:25 | modify | 814 | 0.06 | 149.128 | 149.647 | 144.008 | |
20345 | 2023.10.09 16:30 | modify | 815 | 0.06 | 149.149 | 149.604 | 144.029 | |
20346 | 2023.10.09 16:30 | modify | 814 | 0.06 | 149.128 | 149.604 | 144.008 | |
20347 | 2023.10.09 16:40 | modify | 815 | 0.06 | 149.149 | 149.586 | 144.029 | |
20348 | 2023.10.09 16:40 | modify | 814 | 0.06 | 149.128 | 149.586 | 144.008 | |
20349 | 2023.10.09 16:45 | modify | 815 | 0.06 | 149.149 | 149.584 | 144.029 | |
20350 | 2023.10.09 16:45 | modify | 814 | 0.06 | 149.128 | 149.584 | 144.008 | |
20351 | 2023.10.09 16:50 | modify | 815 | 0.06 | 149.149 | 149.561 | 144.029 | |
20352 | 2023.10.09 16:50 | modify | 814 | 0.06 | 149.128 | 149.561 | 144.008 | |
20353 | 2023.10.09 16:55 | modify | 815 | 0.06 | 149.149 | 149.510 | 144.029 | |
20354 | 2023.10.09 16:55 | modify | 814 | 0.06 | 149.128 | 149.510 | 144.008 | |
20355 | 2023.10.09 17:02 | s/l | 813 | 0.06 | 148.827 | 148.821 | 154.047 | -3.31 | 10935.39 |
20356 | 2023.10.09 17:05 | modify | 815 | 0.06 | 149.149 | 149.451 | 144.029 | |
20357 | 2023.10.09 17:05 | modify | 814 | 0.06 | 149.128 | 149.451 | 144.008 | |
20358 | 2023.10.09 17:10 | modify | 815 | 0.06 | 149.149 | 149.419 | 144.029 | |
20359 | 2023.10.09 17:10 | modify | 814 | 0.06 | 149.128 | 149.419 | 144.008 | |
20360 | 2023.10.09 17:15 | modify | 815 | 0.06 | 149.149 | 149.365 | 144.029 | |
20361 | 2023.10.09 17:15 | modify | 814 | 0.06 | 149.128 | 149.365 | 144.008 | |
20362 | 2023.10.09 17:20 | modify | 815 | 0.06 | 149.149 | 149.325 | 144.029 | |
20363 | 2023.10.09 17:20 | modify | 814 | 0.06 | 149.128 | 149.325 | 144.008 | |
20364 | 2023.10.09 17:30 | modify | 815 | 0.06 | 149.149 | 149.302 | 144.029 | |
20365 | 2023.10.09 17:30 | modify | 814 | 0.06 | 149.128 | 149.302 | 144.008 | |
20366 | 2023.10.09 17:35 | modify | 815 | 0.06 | 149.149 | 149.226 | 144.029 | |
20367 | 2023.10.09 17:35 | modify | 814 | 0.06 | 149.128 | 149.226 | 144.008 | |
20368 | 2023.10.09 17:40 | modify | 815 | 0.06 | 149.149 | 149.219 | 144.029 | |
20369 | 2023.10.09 17:40 | modify | 814 | 0.06 | 149.128 | 149.219 | 144.008 | |
20370 | 2023.10.09 17:55 | modify | 815 | 0.06 | 149.149 | 149.186 | 144.029 | |
20371 | 2023.10.09 17:55 | modify | 814 | 0.06 | 149.128 | 149.186 | 144.008 | |
20372 | 2023.10.09 20:45 | modify | 815 | 0.06 | 149.149 | 149.149 | 144.029 | |
20373 | 2023.10.09 20:45 | modify | 814 | 0.06 | 149.128 | 149.149 | 144.008 | |
20374 | 2023.10.09 22:00 | modify | 815 | 0.06 | 149.149 | 149.121 | 144.029 | |
20375 | 2023.10.09 22:00 | modify | 814 | 0.06 | 149.128 | 149.121 | 144.008 | |
20376 | 2023.10.09 23:00 | modify | 815 | 0.06 | 149.149 | 149.104 | 144.029 | |
20377 | 2023.10.09 23:00 | modify | 814 | 0.06 | 149.128 | 149.104 | 144.008 | |
20378 | 2023.10.10 01:05 | modify | 815 | 0.06 | 149.149 | 149.103 | 144.029 | |
20379 | 2023.10.10 01:05 | modify | 814 | 0.06 | 149.128 | 149.103 | 144.008 | |
20380 | 2023.10.10 01:15 | modify | 815 | 0.06 | 149.149 | 149.086 | 144.029 | |
20381 | 2023.10.10 01:15 | modify | 814 | 0.06 | 149.128 | 149.086 | 144.008 | |
20382 | 2023.10.10 01:20 | modify | 815 | 0.06 | 149.149 | 149.062 | 144.029 | |
20383 | 2023.10.10 01:20 | modify | 814 | 0.06 | 149.128 | 149.062 | 144.008 | |
20384 | 2023.10.10 01:25 | modify | 815 | 0.06 | 149.149 | 149.053 | 144.029 | |
20385 | 2023.10.10 01:25 | modify | 814 | 0.06 | 149.128 | 149.053 | 144.008 | |
20386 | 2023.10.10 01:30 | modify | 815 | 0.06 | 149.149 | 149.041 | 144.029 | |
20387 | 2023.10.10 01:30 | modify | 814 | 0.06 | 149.128 | 149.041 | 144.008 | |
20388 | 2023.10.10 02:40 | modify | 815 | 0.06 | 149.149 | 149.030 | 144.029 | |
20389 | 2023.10.10 02:40 | modify | 814 | 0.06 | 149.128 | 149.030 | 144.008 | |
20390 | 2023.10.10 02:45 | modify | 815 | 0.06 | 149.149 | 148.993 | 144.029 | |
20391 | 2023.10.10 02:45 | modify | 814 | 0.06 | 149.128 | 148.993 | 144.008 | |
20392 | 2023.10.10 02:55 | modify | 815 | 0.06 | 149.149 | 148.960 | 144.029 | |
20393 | 2023.10.10 02:55 | modify | 814 | 0.06 | 149.128 | 148.960 | 144.008 | |
20394 | 2023.10.10 03:05 | modify | 815 | 0.06 | 149.149 | 148.882 | 144.029 | |
20395 | 2023.10.10 03:05 | modify | 814 | 0.06 | 149.128 | 148.882 | 144.008 | |
20396 | 2023.10.10 09:10 | s/l | 814 | 0.06 | 148.878 | 148.882 | 144.008 | 8.23 | 10943.63 |
20397 | 2023.10.10 09:10 | s/l | 815 | 0.06 | 148.873 | 148.882 | 144.029 | 9.28 | 10952.91 |
20398 | 2023.10.10 09:15 | buy | 816 | 0.06 | 148.773 | 0.000 | 0.000 | |
20399 | 2023.10.10 09:15 | modify | 816 | 0.06 | 148.773 | 145.833 | 153.893 | |
20400 | 2023.10.10 09:45 | modify | 816 | 0.06 | 148.773 | 148.189 | 153.893 | |
20401 | 2023.10.10 09:50 | modify | 816 | 0.06 | 148.773 | 148.234 | 153.893 | |
20402 | 2023.10.10 10:10 | modify | 816 | 0.06 | 148.773 | 148.255 | 153.893 | |
20403 | 2023.10.10 10:15 | modify | 816 | 0.06 | 148.773 | 148.306 | 153.893 | |
20404 | 2023.10.10 10:20 | modify | 816 | 0.06 | 148.773 | 148.352 | 153.893 | |
20405 | 2023.10.10 10:30 | modify | 816 | 0.06 | 148.773 | 148.374 | 153.893 | |
20406 | 2023.10.10 14:15 | modify | 816 | 0.06 | 148.773 | 148.383 | 153.893 | |
20407 | 2023.10.10 14:20 | modify | 816 | 0.06 | 148.773 | 148.394 | 153.893 | |
20408 | 2023.10.10 14:25 | modify | 816 | 0.06 | 148.773 | 148.419 | 153.893 | |
20409 | 2023.10.10 20:30 | sell | 817 | 0.06 | 148.657 | 0.000 | 0.000 | |
20410 | 2023.10.10 20:30 | modify | 817 | 0.06 | 148.657 | 151.597 | 143.537 | |
20411 | 2023.10.11 00:15 | sell | 818 | 0.06 | 148.675 | 0.000 | 0.000 | |
20412 | 2023.10.11 00:15 | modify | 818 | 0.06 | 148.675 | 151.615 | 143.555 | |
20413 | 2023.10.11 01:05 | modify | 818 | 0.06 | 148.675 | 149.324 | 143.555 | |
20414 | 2023.10.11 01:10 | modify | 818 | 0.06 | 148.675 | 149.313 | 143.555 | |
20415 | 2023.10.11 01:15 | modify | 818 | 0.06 | 148.675 | 149.308 | 143.555 | |
20416 | 2023.10.11 01:50 | modify | 818 | 0.06 | 148.675 | 149.301 | 143.555 | |
20417 | 2023.10.11 01:50 | modify | 817 | 0.06 | 148.657 | 149.301 | 143.537 | |
20418 | 2023.10.11 02:00 | modify | 818 | 0.06 | 148.675 | 149.293 | 143.555 | |
20419 | 2023.10.11 02:00 | modify | 817 | 0.06 | 148.657 | 149.293 | 143.537 | |
20420 | 2023.10.11 02:05 | modify | 818 | 0.06 | 148.675 | 149.278 | 143.555 | |
20421 | 2023.10.11 02:05 | modify | 817 | 0.06 | 148.657 | 149.278 | 143.537 | |
20422 | 2023.10.11 02:10 | modify | 818 | 0.06 | 148.675 | 149.225 | 143.555 | |
20423 | 2023.10.11 02:10 | modify | 817 | 0.06 | 148.657 | 149.225 | 143.537 | |
20424 | 2023.10.11 03:15 | modify | 818 | 0.06 | 148.675 | 149.182 | 143.555 | |
20425 | 2023.10.11 03:15 | modify | 817 | 0.06 | 148.657 | 149.182 | 143.537 | |
20426 | 2023.10.11 03:40 | modify | 818 | 0.06 | 148.675 | 149.131 | 143.555 | |
20427 | 2023.10.11 03:40 | modify | 817 | 0.06 | 148.657 | 149.131 | 143.537 | |
20428 | 2023.10.11 08:40 | buy | 819 | 0.06 | 148.881 | 0.000 | 0.000 | |
20429 | 2023.10.11 08:40 | modify | 819 | 0.06 | 148.881 | 145.941 | 154.001 | |
20430 | 2023.10.11 08:45 | modify | 819 | 0.06 | 148.881 | 148.270 | 154.001 | |
20431 | 2023.10.11 09:20 | modify | 819 | 0.06 | 148.881 | 148.280 | 154.001 | |
20432 | 2023.10.11 09:35 | modify | 819 | 0.06 | 148.881 | 148.282 | 154.001 | |
20433 | 2023.10.11 15:35 | modify | 819 | 0.06 | 148.881 | 148.285 | 154.001 | |
20434 | 2023.10.11 15:40 | modify | 819 | 0.06 | 148.881 | 148.303 | 154.001 | |
20435 | 2023.10.11 16:35 | modify | 819 | 0.06 | 148.881 | 148.317 | 154.001 | |
20436 | 2023.10.11 16:40 | modify | 819 | 0.06 | 148.881 | 148.333 | 154.001 | |
20437 | 2023.10.11 17:15 | modify | 819 | 0.06 | 148.881 | 148.353 | 154.001 | |
20438 | 2023.10.11 17:20 | modify | 819 | 0.06 | 148.881 | 148.369 | 154.001 | |
20439 | 2023.10.11 17:35 | modify | 819 | 0.06 | 148.881 | 148.379 | 154.001 | |
20440 | 2023.10.11 17:50 | modify | 819 | 0.06 | 148.881 | 148.414 | 154.001 | |
20441 | 2023.10.11 17:53 | s/l | 817 | 0.06 | 149.134 | 149.131 | 143.537 | -21.03 | 10931.89 |
20442 | 2023.10.11 17:53 | s/l | 818 | 0.06 | 149.130 | 149.131 | 143.555 | -18.31 | 10913.58 |
20443 | 2023.10.11 17:55 | modify | 819 | 0.06 | 148.881 | 148.444 | 154.001 | |
20444 | 2023.10.11 17:55 | modify | 816 | 0.06 | 148.773 | 148.444 | 153.893 | |
20445 | 2023.10.11 18:00 | modify | 819 | 0.06 | 148.881 | 148.475 | 154.001 | |
20446 | 2023.10.11 18:00 | modify | 816 | 0.06 | 148.773 | 148.475 | 153.893 | |
20447 | 2023.10.11 18:05 | modify | 819 | 0.06 | 148.881 | 148.513 | 154.001 | |
20448 | 2023.10.11 18:05 | modify | 816 | 0.06 | 148.773 | 148.513 | 153.893 | |
20449 | 2023.10.11 20:05 | modify | 819 | 0.06 | 148.881 | 148.541 | 154.001 | |
20450 | 2023.10.11 20:05 | modify | 816 | 0.06 | 148.773 | 148.541 | 153.893 | |
20451 | 2023.10.11 20:25 | modify | 819 | 0.06 | 148.881 | 148.548 | 154.001 | |
20452 | 2023.10.11 20:25 | modify | 816 | 0.06 | 148.773 | 148.548 | 153.893 | |
20453 | 2023.10.11 20:35 | modify | 819 | 0.06 | 148.881 | 148.597 | 154.001 | |
20454 | 2023.10.11 20:35 | modify | 816 | 0.06 | 148.773 | 148.597 | 153.893 | |
20455 | 2023.10.11 20:40 | modify | 819 | 0.06 | 148.881 | 148.628 | 154.001 | |
20456 | 2023.10.11 20:40 | modify | 816 | 0.06 | 148.773 | 148.628 | 153.893 | |
20457 | 2023.10.11 20:50 | modify | 819 | 0.06 | 148.881 | 148.648 | 154.001 | |
20458 | 2023.10.11 20:50 | modify | 816 | 0.06 | 148.773 | 148.648 | 153.893 | |
20459 | 2023.10.12 15:40 | modify | 819 | 0.06 | 148.881 | 148.759 | 154.001 | |
20460 | 2023.10.12 15:40 | modify | 816 | 0.06 | 148.773 | 148.759 | 153.893 | |
20461 | 2023.10.12 15:55 | modify | 819 | 0.06 | 148.881 | 148.770 | 154.001 | |
20462 | 2023.10.12 15:55 | modify | 816 | 0.06 | 148.773 | 148.770 | 153.893 | |
20463 | 2023.10.12 16:00 | modify | 819 | 0.06 | 148.881 | 148.786 | 154.001 | |
20464 | 2023.10.12 16:00 | modify | 816 | 0.06 | 148.773 | 148.786 | 153.893 | |
20465 | 2023.10.12 16:10 | modify | 819 | 0.06 | 148.881 | 148.798 | 154.001 | |
20466 | 2023.10.12 16:10 | modify | 816 | 0.06 | 148.773 | 148.798 | 153.893 | |
20467 | 2023.10.12 16:15 | modify | 819 | 0.06 | 148.881 | 148.804 | 154.001 | |
20468 | 2023.10.12 16:15 | modify | 816 | 0.06 | 148.773 | 148.804 | 153.893 | |
20469 | 2023.10.12 16:20 | modify | 819 | 0.06 | 148.881 | 148.809 | 154.001 | |
20470 | 2023.10.12 16:20 | modify | 816 | 0.06 | 148.773 | 148.809 | 153.893 | |
20471 | 2023.10.12 16:45 | modify | 819 | 0.06 | 148.881 | 148.823 | 154.001 | |
20472 | 2023.10.12 16:45 | modify | 816 | 0.06 | 148.773 | 148.823 | 153.893 | |
20473 | 2023.10.12 16:55 | modify | 819 | 0.06 | 148.881 | 148.912 | 154.001 | |
20474 | 2023.10.12 16:55 | modify | 816 | 0.06 | 148.773 | 148.912 | 153.893 | |
20475 | 2023.10.12 17:00 | modify | 819 | 0.06 | 148.881 | 148.928 | 154.001 | |
20476 | 2023.10.12 17:00 | modify | 816 | 0.06 | 148.773 | 148.928 | 153.893 | |
20477 | 2023.10.12 17:05 | modify | 819 | 0.06 | 148.881 | 148.966 | 154.001 | |
20478 | 2023.10.12 17:05 | modify | 816 | 0.06 | 148.773 | 148.966 | 153.893 | |
20479 | 2023.10.12 17:25 | modify | 819 | 0.06 | 148.881 | 148.968 | 154.001 | |
20480 | 2023.10.12 17:25 | modify | 816 | 0.06 | 148.773 | 148.968 | 153.893 | |
20481 | 2023.10.12 17:30 | modify | 819 | 0.06 | 148.881 | 149.013 | 154.001 | |
20482 | 2023.10.12 17:30 | modify | 816 | 0.06 | 148.773 | 149.013 | 153.893 | |
20483 | 2023.10.12 17:35 | modify | 819 | 0.06 | 148.881 | 149.045 | 154.001 | |
20484 | 2023.10.12 17:35 | modify | 816 | 0.06 | 148.773 | 149.045 | 153.893 | |
20485 | 2023.10.12 17:40 | modify | 819 | 0.06 | 148.881 | 149.047 | 154.001 | |
20486 | 2023.10.12 17:40 | modify | 816 | 0.06 | 148.773 | 149.047 | 153.893 | |
20487 | 2023.10.12 17:45 | modify | 819 | 0.06 | 148.881 | 149.070 | 154.001 | |
20488 | 2023.10.12 17:45 | modify | 816 | 0.06 | 148.773 | 149.070 | 153.893 | |
20489 | 2023.10.12 18:05 | modify | 819 | 0.06 | 148.881 | 149.075 | 154.001 | |
20490 | 2023.10.12 18:05 | modify | 816 | 0.06 | 148.773 | 149.075 | 153.893 | |
20491 | 2023.10.12 18:10 | modify | 819 | 0.06 | 148.881 | 149.091 | 154.001 | |
20492 | 2023.10.12 18:10 | modify | 816 | 0.06 | 148.773 | 149.091 | 153.893 | |
20493 | 2023.10.12 18:25 | modify | 819 | 0.06 | 148.881 | 149.111 | 154.001 | |
20494 | 2023.10.12 18:25 | modify | 816 | 0.06 | 148.773 | 149.111 | 153.893 | |
20495 | 2023.10.12 18:30 | modify | 819 | 0.06 | 148.881 | 149.112 | 154.001 | |
20496 | 2023.10.12 18:30 | modify | 816 | 0.06 | 148.773 | 149.112 | 153.893 | |
20497 | 2023.10.12 18:40 | close | 819 | 0.06 | 149.721 | 149.112 | 154.001 | 34.74 | 10948.32 |
20498 | 2023.10.12 18:40 | close | 816 | 0.06 | 149.735 | 149.112 | 153.893 | 39.99 | 10988.31 |
20499 | 2023.10.13 11:15 | sell | 820 | 0.06 | 149.674 | 0.000 | 0.000 | |
20500 | 2023.10.13 11:15 | modify | 820 | 0.06 | 149.674 | 152.614 | 144.554 | |
20501 | 2023.10.13 11:20 | modify | 820 | 0.06 | 149.674 | 150.323 | 144.554 | |
20502 | 2023.10.13 11:25 | sell | 821 | 0.06 | 149.679 | 0.000 | 0.000 | |
20503 | 2023.10.13 11:25 | modify | 821 | 0.06 | 149.679 | 152.619 | 144.559 | |
20504 | 2023.10.13 12:50 | modify | 821 | 0.06 | 149.679 | 150.329 | 144.559 | |
20505 | 2023.10.13 12:55 | modify | 821 | 0.06 | 149.679 | 150.317 | 144.559 | |
20506 | 2023.10.13 12:55 | modify | 820 | 0.06 | 149.674 | 150.317 | 144.554 | |
20507 | 2023.10.13 13:00 | modify | 821 | 0.06 | 149.679 | 150.305 | 144.559 | |
20508 | 2023.10.13 13:00 | modify | 820 | 0.06 | 149.674 | 150.305 | 144.554 | |
20509 | 2023.10.13 13:05 | modify | 821 | 0.06 | 149.679 | 150.266 | 144.559 | |
20510 | 2023.10.13 13:05 | modify | 820 | 0.06 | 149.674 | 150.266 | 144.554 | |
20511 | 2023.10.13 13:20 | modify | 821 | 0.06 | 149.679 | 150.255 | 144.559 | |
20512 | 2023.10.13 13:20 | modify | 820 | 0.06 | 149.674 | 150.255 | 144.554 | |
20513 | 2023.10.13 14:05 | modify | 821 | 0.06 | 149.679 | 150.253 | 144.559 | |
20514 | 2023.10.13 14:05 | modify | 820 | 0.06 | 149.674 | 150.253 | 144.554 | |
20515 | 2023.10.13 14:10 | modify | 821 | 0.06 | 149.679 | 150.245 | 144.559 | |
20516 | 2023.10.13 14:10 | modify | 820 | 0.06 | 149.674 | 150.245 | 144.554 | |
20517 | 2023.10.13 14:20 | modify | 821 | 0.06 | 149.679 | 150.236 | 144.559 | |
20518 | 2023.10.13 14:20 | modify | 820 | 0.06 | 149.674 | 150.236 | 144.554 | |
20519 | 2023.10.13 15:30 | modify | 821 | 0.06 | 149.679 | 150.205 | 144.559 | |
20520 | 2023.10.13 15:30 | modify | 820 | 0.06 | 149.674 | 150.205 | 144.554 | |
20521 | 2023.10.13 15:35 | modify | 821 | 0.06 | 149.679 | 150.153 | 144.559 | |
20522 | 2023.10.13 15:35 | modify | 820 | 0.06 | 149.674 | 150.153 | 144.554 | |
20523 | 2023.10.13 15:40 | modify | 821 | 0.06 | 149.679 | 150.129 | 144.559 | |
20524 | 2023.10.13 15:40 | modify | 820 | 0.06 | 149.674 | 150.129 | 144.554 | |
20525 | 2023.10.16 00:00 | modify | 821 | 0.06 | 149.679 | 150.031 | 144.559 | |
20526 | 2023.10.16 00:00 | modify | 820 | 0.06 | 149.674 | 150.031 | 144.554 | |
20527 | 2023.10.17 03:40 | buy | 822 | 0.06 | 149.585 | 0.000 | 0.000 | |
20528 | 2023.10.17 03:40 | modify | 822 | 0.06 | 149.585 | 146.645 | 154.705 | |
20529 | 2023.10.17 08:45 | modify | 822 | 0.06 | 149.585 | 148.935 | 154.705 | |
20530 | 2023.10.17 09:00 | modify | 822 | 0.06 | 149.585 | 148.946 | 154.705 | |
20531 | 2023.10.17 09:25 | modify | 822 | 0.06 | 149.585 | 148.959 | 154.705 | |
20532 | 2023.10.17 09:50 | modify | 822 | 0.06 | 149.585 | 148.965 | 154.705 | |
20533 | 2023.10.17 09:55 | modify | 822 | 0.06 | 149.585 | 148.984 | 154.705 | |
20534 | 2023.10.17 10:00 | modify | 822 | 0.06 | 149.585 | 148.995 | 154.705 | |
20535 | 2023.10.17 10:35 | buy | 823 | 0.06 | 149.613 | 0.000 | 0.000 | |
20536 | 2023.10.17 10:35 | modify | 823 | 0.06 | 149.613 | 146.673 | 154.733 | |
20537 | 2023.10.17 11:20 | modify | 823 | 0.06 | 149.613 | 149.018 | 154.733 | |
20538 | 2023.10.17 11:20 | modify | 822 | 0.06 | 149.585 | 149.018 | 154.705 | |
20539 | 2023.10.17 11:25 | modify | 823 | 0.06 | 149.613 | 149.026 | 154.733 | |
20540 | 2023.10.17 11:25 | modify | 822 | 0.06 | 149.585 | 149.026 | 154.705 | |
20541 | 2023.10.17 12:35 | modify | 823 | 0.06 | 149.613 | 149.035 | 154.733 | |
20542 | 2023.10.17 12:35 | modify | 822 | 0.06 | 149.585 | 149.035 | 154.705 | |
20543 | 2023.10.17 13:13 | s/l | 822 | 0.06 | 149.032 | 149.035 | 154.705 | -22.27 | 10966.04 |
20544 | 2023.10.17 13:13 | s/l | 823 | 0.06 | 149.017 | 149.035 | 154.733 | -23.99 | 10942.05 |
20545 | 2023.10.17 14:50 | modify | 821 | 0.06 | 149.679 | 150.024 | 144.559 | |
20546 | 2023.10.17 14:50 | modify | 820 | 0.06 | 149.674 | 150.024 | 144.554 | |
20547 | 2023.10.19 02:30 | buy | 824 | 0.06 | 149.876 | 0.000 | 0.000 | |
20548 | 2023.10.19 02:30 | modify | 824 | 0.06 | 149.876 | 146.936 | 154.996 | |
20549 | 2023.10.19 17:30 | buy | 825 | 0.06 | 149.839 | 0.000 | 0.000 | |
20550 | 2023.10.19 17:30 | modify | 825 | 0.06 | 149.839 | 146.899 | 154.959 | |
20551 | 2023.10.19 17:50 | modify | 825 | 0.06 | 149.839 | 149.223 | 154.959 | |
20552 | 2023.10.19 17:55 | modify | 825 | 0.06 | 149.839 | 149.249 | 154.959 | |
20553 | 2023.10.19 17:55 | modify | 824 | 0.06 | 149.876 | 149.249 | 154.996 | |
20554 | 2023.10.19 18:00 | modify | 825 | 0.06 | 149.839 | 149.261 | 154.959 | |
20555 | 2023.10.19 18:00 | modify | 824 | 0.06 | 149.876 | 149.261 | 154.996 | |
20556 | 2023.10.19 18:05 | modify | 825 | 0.06 | 149.839 | 149.267 | 154.959 | |
20557 | 2023.10.19 18:05 | modify | 824 | 0.06 | 149.876 | 149.267 | 154.996 | |
20558 | 2023.10.20 04:30 | modify | 825 | 0.06 | 149.839 | 149.272 | 154.959 | |
20559 | 2023.10.20 04:30 | modify | 824 | 0.06 | 149.876 | 149.272 | 154.996 | |
20560 | 2023.10.20 09:40 | modify | 825 | 0.06 | 149.839 | 149.275 | 154.959 | |
20561 | 2023.10.20 09:40 | modify | 824 | 0.06 | 149.876 | 149.275 | 154.996 | |
20562 | 2023.10.20 09:45 | modify | 825 | 0.06 | 149.839 | 149.278 | 154.959 | |
20563 | 2023.10.20 09:45 | modify | 824 | 0.06 | 149.876 | 149.278 | 154.996 | |
20564 | 2023.10.20 11:00 | modify | 825 | 0.06 | 149.839 | 149.307 | 154.959 | |
20565 | 2023.10.20 11:00 | modify | 824 | 0.06 | 149.876 | 149.307 | 154.996 | |
20566 | 2023.10.20 11:10 | modify | 825 | 0.06 | 149.839 | 149.310 | 154.959 | |
20567 | 2023.10.20 11:10 | modify | 824 | 0.06 | 149.876 | 149.310 | 154.996 | |
20568 | 2023.10.20 11:15 | modify | 825 | 0.06 | 149.839 | 149.325 | 154.959 | |
20569 | 2023.10.20 11:15 | modify | 824 | 0.06 | 149.876 | 149.325 | 154.996 | |
20570 | 2023.10.23 21:00 | close | 821 | 0.06 | 149.700 | 150.024 | 144.559 | -15.53 | 10926.53 |
20571 | 2023.10.23 21:00 | close | 820 | 0.06 | 149.708 | 150.024 | 144.554 | -16.05 | 10910.48 |
20572 | 2023.10.24 10:09 | s/l | 824 | 0.06 | 149.332 | 149.325 | 154.996 | -20.78 | 10889.70 |
20573 | 2023.10.24 10:09 | s/l | 825 | 0.06 | 149.315 | 149.325 | 154.959 | -19.97 | 10869.73 |
20574 | 2023.10.25 08:45 | sell | 826 | 0.06 | 149.824 | 0.000 | 0.000 | |
20575 | 2023.10.25 08:45 | modify | 826 | 0.06 | 149.824 | 152.764 | 144.704 | |
20576 | 2023.10.25 18:10 | buy | 827 | 0.06 | 149.938 | 0.000 | 0.000 | |
20577 | 2023.10.25 18:10 | modify | 827 | 0.06 | 149.938 | 146.998 | 155.058 | |
20578 | 2023.10.25 18:40 | buy | 828 | 0.06 | 149.928 | 0.000 | 0.000 | |
20579 | 2023.10.25 18:40 | modify | 828 | 0.06 | 149.928 | 146.988 | 155.048 | |
20580 | 2023.10.25 19:05 | modify | 828 | 0.06 | 149.928 | 149.284 | 155.048 | |
20581 | 2023.10.25 19:10 | modify | 828 | 0.06 | 149.928 | 149.286 | 155.048 | |
20582 | 2023.10.25 19:25 | modify | 828 | 0.06 | 149.928 | 149.287 | 155.048 | |
20583 | 2023.10.25 19:50 | modify | 828 | 0.06 | 149.928 | 149.295 | 155.048 | |
20584 | 2023.10.25 19:50 | modify | 827 | 0.06 | 149.938 | 149.295 | 155.058 | |
20585 | 2023.10.25 19:55 | modify | 828 | 0.06 | 149.928 | 149.308 | 155.048 | |
20586 | 2023.10.25 19:55 | modify | 827 | 0.06 | 149.938 | 149.308 | 155.058 | |
20587 | 2023.10.25 20:05 | modify | 828 | 0.06 | 149.928 | 149.324 | 155.048 | |
20588 | 2023.10.25 20:05 | modify | 827 | 0.06 | 149.938 | 149.324 | 155.058 | |
20589 | 2023.10.25 20:15 | modify | 828 | 0.06 | 149.928 | 149.328 | 155.048 | |
20590 | 2023.10.25 20:15 | modify | 827 | 0.06 | 149.938 | 149.328 | 155.058 | |
20591 | 2023.10.25 20:35 | modify | 828 | 0.06 | 149.928 | 149.365 | 155.048 | |
20592 | 2023.10.25 20:35 | modify | 827 | 0.06 | 149.938 | 149.365 | 155.058 | |
20593 | 2023.10.25 20:40 | modify | 828 | 0.06 | 149.928 | 149.374 | 155.048 | |
20594 | 2023.10.25 20:40 | modify | 827 | 0.06 | 149.938 | 149.374 | 155.058 | |
20595 | 2023.10.25 22:45 | modify | 828 | 0.06 | 149.928 | 149.375 | 155.048 | |
20596 | 2023.10.25 22:45 | modify | 827 | 0.06 | 149.938 | 149.375 | 155.058 | |
20597 | 2023.10.25 22:50 | modify | 828 | 0.06 | 149.928 | 149.382 | 155.048 | |
20598 | 2023.10.25 22:50 | modify | 827 | 0.06 | 149.938 | 149.382 | 155.058 | |
20599 | 2023.10.25 22:55 | modify | 828 | 0.06 | 149.928 | 149.388 | 155.048 | |
20600 | 2023.10.25 22:55 | modify | 827 | 0.06 | 149.938 | 149.388 | 155.058 | |
20601 | 2023.10.25 23:00 | modify | 828 | 0.06 | 149.928 | 149.394 | 155.048 | |
20602 | 2023.10.25 23:00 | modify | 827 | 0.06 | 149.938 | 149.394 | 155.058 | |
20603 | 2023.10.25 23:05 | modify | 828 | 0.06 | 149.928 | 149.413 | 155.048 | |
20604 | 2023.10.25 23:05 | modify | 827 | 0.06 | 149.938 | 149.413 | 155.058 | |
20605 | 2023.10.25 23:20 | modify | 828 | 0.06 | 149.928 | 149.425 | 155.048 | |
20606 | 2023.10.25 23:20 | modify | 827 | 0.06 | 149.938 | 149.425 | 155.058 | |
20607 | 2023.10.25 23:25 | modify | 828 | 0.06 | 149.928 | 149.473 | 155.048 | |
20608 | 2023.10.25 23:25 | modify | 827 | 0.06 | 149.938 | 149.473 | 155.058 | |
20609 | 2023.10.25 23:30 | modify | 828 | 0.06 | 149.928 | 149.498 | 155.048 | |
20610 | 2023.10.25 23:30 | modify | 827 | 0.06 | 149.938 | 149.498 | 155.058 | |
20611 | 2023.10.25 23:35 | modify | 828 | 0.06 | 149.928 | 149.505 | 155.048 | |
20612 | 2023.10.25 23:35 | modify | 827 | 0.06 | 149.938 | 149.505 | 155.058 | |
20613 | 2023.10.25 23:40 | modify | 828 | 0.06 | 149.928 | 149.614 | 155.048 | |
20614 | 2023.10.25 23:40 | modify | 827 | 0.06 | 149.938 | 149.614 | 155.058 | |
20615 | 2023.10.26 05:10 | modify | 828 | 0.06 | 149.928 | 149.621 | 155.048 | |
20616 | 2023.10.26 05:10 | modify | 827 | 0.06 | 149.938 | 149.621 | 155.058 | |
20617 | 2023.10.26 05:15 | modify | 828 | 0.06 | 149.928 | 149.647 | 155.048 | |
20618 | 2023.10.26 05:15 | modify | 827 | 0.06 | 149.938 | 149.647 | 155.058 | |
20619 | 2023.10.26 05:20 | modify | 828 | 0.06 | 149.928 | 149.727 | 155.048 | |
20620 | 2023.10.26 05:20 | modify | 827 | 0.06 | 149.938 | 149.727 | 155.058 | |
20621 | 2023.10.26 05:25 | modify | 828 | 0.06 | 149.928 | 149.759 | 155.048 | |
20622 | 2023.10.26 05:25 | modify | 827 | 0.06 | 149.938 | 149.759 | 155.058 | |
20623 | 2023.10.26 06:00 | modify | 828 | 0.06 | 149.928 | 149.769 | 155.048 | |
20624 | 2023.10.26 06:00 | modify | 827 | 0.06 | 149.938 | 149.769 | 155.058 | |
20625 | 2023.10.26 06:10 | modify | 828 | 0.06 | 149.928 | 149.783 | 155.048 | |
20626 | 2023.10.26 06:10 | modify | 827 | 0.06 | 149.938 | 149.783 | 155.058 | |
20627 | 2023.10.26 06:15 | modify | 828 | 0.06 | 149.928 | 149.802 | 155.048 | |
20628 | 2023.10.26 06:15 | modify | 827 | 0.06 | 149.938 | 149.802 | 155.058 | |
20629 | 2023.10.26 06:20 | modify | 828 | 0.06 | 149.928 | 149.809 | 155.048 | |
20630 | 2023.10.26 06:20 | modify | 827 | 0.06 | 149.938 | 149.809 | 155.058 | |
20631 | 2023.10.26 09:00 | modify | 828 | 0.06 | 149.928 | 149.830 | 155.048 | |
20632 | 2023.10.26 09:00 | modify | 827 | 0.06 | 149.938 | 149.830 | 155.058 | |
20633 | 2023.10.26 09:05 | modify | 828 | 0.06 | 149.928 | 149.906 | 155.048 | |
20634 | 2023.10.26 09:05 | modify | 827 | 0.06 | 149.938 | 149.906 | 155.058 | |
20635 | 2023.10.26 09:10 | modify | 828 | 0.06 | 149.928 | 149.931 | 155.048 | |
20636 | 2023.10.26 09:10 | modify | 827 | 0.06 | 149.938 | 149.931 | 155.058 | |
20637 | 2023.10.26 09:15 | modify | 828 | 0.06 | 149.928 | 149.986 | 155.048 | |
20638 | 2023.10.26 09:15 | modify | 827 | 0.06 | 149.938 | 149.986 | 155.058 | |
20639 | 2023.10.26 09:35 | modify | 828 | 0.06 | 149.928 | 150.016 | 155.048 | |
20640 | 2023.10.26 09:35 | modify | 827 | 0.06 | 149.938 | 150.016 | 155.058 | |
20641 | 2023.10.26 09:40 | modify | 828 | 0.06 | 149.928 | 150.101 | 155.048 | |
20642 | 2023.10.26 09:40 | modify | 827 | 0.06 | 149.938 | 150.101 | 155.058 | |
20643 | 2023.10.26 09:45 | modify | 828 | 0.06 | 149.928 | 150.107 | 155.048 | |
20644 | 2023.10.26 09:45 | modify | 827 | 0.06 | 149.938 | 150.107 | 155.058 | |
20645 | 2023.10.26 09:47 | s/l | 827 | 0.06 | 150.103 | 150.107 | 155.058 | 7.68 | 10877.42 |
20646 | 2023.10.26 09:47 | s/l | 828 | 0.06 | 150.103 | 150.107 | 155.048 | 8.07 | 10885.49 |
20647 | 2023.10.27 15:55 | modify | 826 | 0.06 | 149.824 | 150.448 | 144.704 | |
20648 | 2023.10.27 16:10 | modify | 826 | 0.06 | 149.824 | 150.418 | 144.704 | |
20649 | 2023.10.27 16:25 | modify | 826 | 0.06 | 149.824 | 150.407 | 144.704 | |
20650 | 2023.10.27 16:30 | modify | 826 | 0.06 | 149.824 | 150.382 | 144.704 | |
20651 | 2023.10.27 16:35 | modify | 826 | 0.06 | 149.824 | 150.328 | 144.704 | |
20652 | 2023.10.27 16:40 | modify | 826 | 0.06 | 149.824 | 150.281 | 144.704 | |
20653 | 2023.10.27 18:05 | modify | 826 | 0.06 | 149.824 | 150.237 | 144.704 | |
20654 | 2023.10.27 18:40 | modify | 826 | 0.06 | 149.824 | 150.228 | 144.704 | |
20655 | 2023.10.27 18:45 | modify | 826 | 0.06 | 149.824 | 150.216 | 144.704 | |
20656 | 2023.10.27 20:25 | modify | 826 | 0.06 | 149.824 | 150.196 | 144.704 | |
20657 | 2023.10.27 20:30 | modify | 826 | 0.06 | 149.824 | 150.194 | 144.704 | |
20658 | 2023.10.27 21:00 | modify | 826 | 0.06 | 149.824 | 150.184 | 144.704 | |
20659 | 2023.10.27 21:05 | modify | 826 | 0.06 | 149.824 | 150.183 | 144.704 | |
20660 | 2023.10.27 21:10 | modify | 826 | 0.06 | 149.824 | 150.174 | 144.704 | |
20661 | 2023.10.27 21:15 | modify | 826 | 0.06 | 149.824 | 150.157 | 144.704 | |
20662 | 2023.10.27 21:30 | modify | 826 | 0.06 | 149.824 | 150.148 | 144.704 | |
20663 | 2023.10.27 21:35 | modify | 826 | 0.06 | 149.824 | 150.133 | 144.704 | |
20664 | 2023.10.30 08:15 | sell | 829 | 0.06 | 149.586 | 0.000 | 0.000 | |
20665 | 2023.10.30 08:15 | modify | 829 | 0.06 | 149.586 | 152.526 | 144.466 | |
20666 | 2023.10.30 09:35 | modify | 829 | 0.06 | 149.586 | 150.232 | 144.466 | |
20667 | 2023.10.30 09:40 | modify | 829 | 0.06 | 149.586 | 150.219 | 144.466 | |
20668 | 2023.10.30 09:45 | modify | 829 | 0.06 | 149.586 | 150.209 | 144.466 | |
20669 | 2023.10.30 09:50 | modify | 829 | 0.06 | 149.586 | 150.165 | 144.466 | |
20670 | 2023.10.30 09:55 | modify | 829 | 0.06 | 149.586 | 150.111 | 144.466 | |
20671 | 2023.10.30 09:55 | modify | 826 | 0.06 | 149.824 | 150.111 | 144.704 | |
20672 | 2023.10.30 10:00 | modify | 829 | 0.06 | 149.586 | 150.107 | 144.466 | |
20673 | 2023.10.30 10:00 | modify | 826 | 0.06 | 149.824 | 150.107 | 144.704 | |
20674 | 2023.10.30 10:05 | modify | 829 | 0.06 | 149.586 | 150.004 | 144.466 | |
20675 | 2023.10.30 10:05 | modify | 826 | 0.06 | 149.824 | 150.004 | 144.704 | |
20676 | 2023.10.30 17:05 | modify | 829 | 0.06 | 149.586 | 149.942 | 144.466 | |
20677 | 2023.10.30 17:05 | modify | 826 | 0.06 | 149.824 | 149.942 | 144.704 | |
20678 | 2023.10.30 17:15 | modify | 829 | 0.06 | 149.586 | 149.908 | 144.466 | |
20679 | 2023.10.30 17:15 | modify | 826 | 0.06 | 149.824 | 149.908 | 144.704 | |
20680 | 2023.10.30 17:20 | modify | 829 | 0.06 | 149.586 | 149.870 | 144.466 | |
20681 | 2023.10.30 17:20 | modify | 826 | 0.06 | 149.824 | 149.870 | 144.704 | |
20682 | 2023.10.30 17:45 | modify | 829 | 0.06 | 149.586 | 149.815 | 144.466 | |
20683 | 2023.10.30 17:45 | modify | 826 | 0.06 | 149.824 | 149.815 | 144.704 | |
20684 | 2023.10.30 17:50 | modify | 829 | 0.06 | 149.586 | 149.814 | 144.466 | |
20685 | 2023.10.30 17:50 | modify | 826 | 0.06 | 149.824 | 149.814 | 144.704 | |
20686 | 2023.10.30 18:00 | modify | 829 | 0.06 | 149.586 | 149.750 | 144.466 | |
20687 | 2023.10.30 18:00 | modify | 826 | 0.06 | 149.824 | 149.750 | 144.704 | |
20688 | 2023.10.30 18:05 | modify | 829 | 0.06 | 149.586 | 149.728 | 144.466 | |
20689 | 2023.10.30 18:05 | modify | 826 | 0.06 | 149.824 | 149.728 | 144.704 | |
20690 | 2023.10.30 18:10 | modify | 829 | 0.06 | 149.586 | 149.671 | 144.466 | |
20691 | 2023.10.30 18:10 | modify | 826 | 0.06 | 149.824 | 149.671 | 144.704 | |
20692 | 2023.10.30 18:15 | modify | 829 | 0.06 | 149.586 | 149.577 | 144.466 | |
20693 | 2023.10.30 18:15 | modify | 826 | 0.06 | 149.824 | 149.577 | 144.704 | |
20694 | 2023.10.30 18:20 | modify | 829 | 0.06 | 149.586 | 149.576 | 144.466 | |
20695 | 2023.10.30 18:20 | modify | 826 | 0.06 | 149.824 | 149.576 | 144.704 | |
20696 | 2023.10.30 18:25 | modify | 829 | 0.06 | 149.586 | 149.546 | 144.466 | |
20697 | 2023.10.30 18:25 | modify | 826 | 0.06 | 149.824 | 149.546 | 144.704 | |
20698 | 2023.10.30 18:30 | modify | 829 | 0.06 | 149.586 | 149.501 | 144.466 | |
20699 | 2023.10.30 18:30 | modify | 826 | 0.06 | 149.824 | 149.501 | 144.704 | |
20700 | 2023.10.31 04:17 | s/l | 826 | 0.06 | 149.503 | 149.501 | 144.704 | 1.86 | 10887.35 |
20701 | 2023.10.31 04:17 | s/l | 829 | 0.06 | 149.511 | 149.501 | 144.466 | 1.17 | 10888.53 |
20702 | 2023.10.31 05:50 | buy | 830 | 0.06 | 149.464 | 0.000 | 0.000 | |
20703 | 2023.10.31 05:50 | modify | 830 | 0.06 | 149.464 | 146.524 | 154.584 | |
20704 | 2023.10.31 06:30 | modify | 830 | 0.06 | 149.464 | 149.247 | 154.584 | |
20705 | 2023.10.31 06:35 | modify | 830 | 0.06 | 149.464 | 149.393 | 154.584 | |
20706 | 2023.10.31 07:35 | modify | 830 | 0.06 | 149.464 | 149.402 | 154.584 | |
20707 | 2023.10.31 07:40 | modify | 830 | 0.06 | 149.464 | 149.482 | 154.584 | |
20708 | 2023.10.31 07:45 | modify | 830 | 0.06 | 149.464 | 149.493 | 154.584 | |
20709 | 2023.10.31 07:50 | modify | 830 | 0.06 | 149.464 | 149.507 | 154.584 | |
20710 | 2023.10.31 08:40 | modify | 830 | 0.06 | 149.464 | 149.520 | 154.584 | |
20711 | 2023.10.31 08:45 | modify | 830 | 0.06 | 149.464 | 149.542 | 154.584 | |
20712 | 2023.10.31 09:00 | modify | 830 | 0.06 | 149.464 | 149.566 | 154.584 | |
20713 | 2023.10.31 09:10 | modify | 830 | 0.06 | 149.464 | 149.574 | 154.584 | |
20714 | 2023.10.31 09:15 | modify | 830 | 0.06 | 149.464 | 149.588 | 154.584 | |
20715 | 2023.10.31 09:35 | modify | 830 | 0.06 | 149.464 | 149.610 | 154.584 | |
20716 | 2023.10.31 09:50 | modify | 830 | 0.06 | 149.464 | 149.613 | 154.584 | |
20717 | 2023.10.31 11:00 | modify | 830 | 0.06 | 149.464 | 149.620 | 154.584 | |
20718 | 2023.10.31 11:05 | modify | 830 | 0.06 | 149.464 | 149.698 | 154.584 | |
20719 | 2023.10.31 11:10 | modify | 830 | 0.06 | 149.464 | 149.708 | 154.584 | |
20720 | 2023.10.31 11:15 | modify | 830 | 0.06 | 149.464 | 149.717 | 154.584 | |
20721 | 2023.10.31 11:25 | modify | 830 | 0.06 | 149.464 | 149.730 | 154.584 | |
20722 | 2023.10.31 12:00 | modify | 830 | 0.06 | 149.464 | 149.745 | 154.584 | |
20723 | 2023.10.31 12:05 | modify | 830 | 0.06 | 149.464 | 149.781 | 154.584 | |
20724 | 2023.10.31 12:25 | modify | 830 | 0.06 | 149.464 | 149.825 | 154.584 | |
20725 | 2023.10.31 12:55 | modify | 830 | 0.06 | 149.464 | 149.902 | 154.584 | |
20726 | 2023.10.31 13:00 | modify | 830 | 0.06 | 149.464 | 150.019 | 154.584 | |
20727 | 2023.10.31 13:05 | modify | 830 | 0.06 | 149.464 | 150.081 | 154.584 | |
20728 | 2023.10.31 15:35 | modify | 830 | 0.06 | 149.464 | 150.115 | 154.584 | |
20729 | 2023.10.31 15:40 | modify | 830 | 0.06 | 149.464 | 150.162 | 154.584 | |
20730 | 2023.10.31 15:45 | modify | 830 | 0.06 | 149.464 | 150.224 | 154.584 | |
20731 | 2023.10.31 15:50 | modify | 830 | 0.06 | 149.464 | 150.270 | 154.584 | |
20732 | 2023.10.31 16:00 | modify | 830 | 0.06 | 149.464 | 150.273 | 154.584 | |
20733 | 2023.10.31 16:05 | modify | 830 | 0.06 | 149.464 | 150.300 | 154.584 | |
20734 | 2023.10.31 16:25 | modify | 830 | 0.06 | 149.464 | 150.309 | 154.584 | |
20735 | 2023.10.31 16:50 | modify | 830 | 0.06 | 149.464 | 150.312 | 154.584 | |
20736 | 2023.10.31 17:00 | modify | 830 | 0.06 | 149.464 | 150.324 | 154.584 | |
20737 | 2023.10.31 17:05 | modify | 830 | 0.06 | 149.464 | 150.481 | 154.584 | |
20738 | 2023.10.31 17:45 | modify | 830 | 0.06 | 149.464 | 150.495 | 154.584 | |
20739 | 2023.10.31 17:50 | modify | 830 | 0.06 | 149.464 | 150.577 | 154.584 | |
20740 | 2023.10.31 17:55 | modify | 830 | 0.06 | 149.464 | 150.617 | 154.584 | |
20741 | 2023.10.31 18:10 | modify | 830 | 0.06 | 149.464 | 150.651 | 154.584 | |
20742 | 2023.10.31 18:30 | modify | 830 | 0.06 | 149.464 | 150.711 | 154.584 | |
20743 | 2023.10.31 18:35 | modify | 830 | 0.06 | 149.464 | 150.754 | 154.584 | |
20744 | 2023.10.31 18:40 | modify | 830 | 0.06 | 149.464 | 150.757 | 154.584 | |
20745 | 2023.10.31 18:45 | modify | 830 | 0.06 | 149.464 | 150.807 | 154.584 | |
20746 | 2023.10.31 18:50 | modify | 830 | 0.06 | 149.464 | 150.852 | 154.584 | |
20747 | 2023.10.31 19:30 | modify | 830 | 0.06 | 149.464 | 150.881 | 154.584 | |
20748 | 2023.10.31 19:35 | modify | 830 | 0.06 | 149.464 | 150.952 | 154.584 | |
20749 | 2023.10.31 19:40 | modify | 830 | 0.06 | 149.464 | 150.976 | 154.584 | |
20750 | 2023.10.31 19:45 | modify | 830 | 0.06 | 149.464 | 150.997 | 154.584 | |
20751 | 2023.10.31 19:50 | modify | 830 | 0.06 | 149.464 | 151.007 | 154.584 | |
20752 | 2023.10.31 20:00 | modify | 830 | 0.06 | 149.464 | 151.042 | 154.584 | |
20753 | 2023.11.01 09:40 | sell | 831 | 0.06 | 151.297 | 0.000 | 0.000 | |
20754 | 2023.11.01 09:40 | modify | 831 | 0.06 | 151.297 | 154.237 | 146.177 | |
20755 | 2023.11.01 09:55 | modify | 831 | 0.06 | 151.297 | 151.927 | 146.177 | |
20756 | 2023.11.01 09:55 | sell | 832 | 0.06 | 151.258 | 0.000 | 0.000 | |
20757 | 2023.11.01 09:55 | modify | 832 | 0.06 | 151.258 | 154.198 | 146.138 | |
20758 | 2023.11.01 10:00 | modify | 831 | 0.06 | 151.297 | 151.916 | 146.177 | |
20759 | 2023.11.01 10:05 | modify | 832 | 0.06 | 151.258 | 151.879 | 146.138 | |
20760 | 2023.11.01 10:05 | modify | 831 | 0.06 | 151.297 | 151.879 | 146.177 | |
20761 | 2023.11.01 13:25 | modify | 832 | 0.06 | 151.258 | 151.865 | 146.138 | |
20762 | 2023.11.01 13:25 | modify | 831 | 0.06 | 151.297 | 151.865 | 146.177 | |
20763 | 2023.11.01 13:30 | modify | 832 | 0.06 | 151.258 | 151.849 | 146.138 | |
20764 | 2023.11.01 13:30 | modify | 831 | 0.06 | 151.297 | 151.849 | 146.177 | |
20765 | 2023.11.01 13:45 | modify | 832 | 0.06 | 151.258 | 151.827 | 146.138 | |
20766 | 2023.11.01 13:45 | modify | 831 | 0.06 | 151.297 | 151.827 | 146.177 | |
20767 | 2023.11.01 13:50 | modify | 832 | 0.06 | 151.258 | 151.822 | 146.138 | |
20768 | 2023.11.01 13:50 | modify | 831 | 0.06 | 151.297 | 151.822 | 146.177 | |
20769 | 2023.11.01 13:55 | modify | 832 | 0.06 | 151.258 | 151.806 | 146.138 | |
20770 | 2023.11.01 13:55 | modify | 831 | 0.06 | 151.297 | 151.806 | 146.177 | |
20771 | 2023.11.01 15:35 | modify | 832 | 0.06 | 151.258 | 151.771 | 146.138 | |
20772 | 2023.11.01 15:35 | modify | 831 | 0.06 | 151.297 | 151.771 | 146.177 | |
20773 | 2023.11.01 17:20 | modify | 832 | 0.06 | 151.258 | 151.760 | 146.138 | |
20774 | 2023.11.01 17:20 | modify | 831 | 0.06 | 151.297 | 151.760 | 146.177 | |
20775 | 2023.11.01 17:20 | s/l | 830 | 0.06 | 151.033 | 151.042 | 154.584 | 62.69 | 10951.22 |
20776 | 2023.11.01 17:25 | modify | 832 | 0.06 | 151.258 | 151.637 | 146.138 | |
20777 | 2023.11.01 17:25 | modify | 831 | 0.06 | 151.297 | 151.637 | 146.177 | |
20778 | 2023.11.01 17:30 | modify | 832 | 0.06 | 151.258 | 151.576 | 146.138 | |
20779 | 2023.11.01 17:30 | modify | 831 | 0.06 | 151.297 | 151.576 | 146.177 | |
20780 | 2023.11.01 17:35 | modify | 832 | 0.06 | 151.258 | 151.565 | 146.138 | |
20781 | 2023.11.01 17:35 | modify | 831 | 0.06 | 151.297 | 151.565 | 146.177 | |
20782 | 2023.11.01 17:40 | modify | 832 | 0.06 | 151.258 | 151.525 | 146.138 | |
20783 | 2023.11.01 17:40 | modify | 831 | 0.06 | 151.297 | 151.525 | 146.177 | |
20784 | 2023.11.01 17:45 | modify | 832 | 0.06 | 151.258 | 151.504 | 146.138 | |
20785 | 2023.11.01 17:45 | modify | 831 | 0.06 | 151.297 | 151.504 | 146.177 | |
20786 | 2023.11.01 22:20 | modify | 832 | 0.06 | 151.258 | 151.478 | 146.138 | |
20787 | 2023.11.01 22:20 | modify | 831 | 0.06 | 151.297 | 151.478 | 146.177 | |
20788 | 2023.11.01 22:25 | modify | 832 | 0.06 | 151.258 | 151.461 | 146.138 | |
20789 | 2023.11.01 22:25 | modify | 831 | 0.06 | 151.297 | 151.461 | 146.177 | |
20790 | 2023.11.01 22:30 | modify | 832 | 0.06 | 151.258 | 151.429 | 146.138 | |
20791 | 2023.11.01 22:30 | modify | 831 | 0.06 | 151.297 | 151.429 | 146.177 | |
20792 | 2023.11.01 22:35 | modify | 832 | 0.06 | 151.258 | 151.362 | 146.138 | |
20793 | 2023.11.01 22:35 | modify | 831 | 0.06 | 151.297 | 151.362 | 146.177 | |
20794 | 2023.11.02 01:55 | modify | 832 | 0.06 | 151.258 | 151.275 | 146.138 | |
20795 | 2023.11.02 01:55 | modify | 831 | 0.06 | 151.297 | 151.275 | 146.177 | |
20796 | 2023.11.02 03:00 | modify | 832 | 0.06 | 151.258 | 151.238 | 146.138 | |
20797 | 2023.11.02 03:00 | modify | 831 | 0.06 | 151.297 | 151.238 | 146.177 | |
20798 | 2023.11.02 03:05 | modify | 832 | 0.06 | 151.258 | 151.207 | 146.138 | |
20799 | 2023.11.02 03:05 | modify | 831 | 0.06 | 151.297 | 151.207 | 146.177 | |
20800 | 2023.11.02 03:15 | modify | 832 | 0.06 | 151.258 | 151.188 | 146.138 | |
20801 | 2023.11.02 03:15 | modify | 831 | 0.06 | 151.297 | 151.188 | 146.177 | |
20802 | 2023.11.02 03:20 | modify | 832 | 0.06 | 151.258 | 151.097 | 146.138 | |
20803 | 2023.11.02 03:20 | modify | 831 | 0.06 | 151.297 | 151.097 | 146.177 | |
20804 | 2023.11.02 03:25 | modify | 832 | 0.06 | 151.258 | 151.091 | 146.138 | |
20805 | 2023.11.02 03:25 | modify | 831 | 0.06 | 151.297 | 151.091 | 146.177 | |
20806 | 2023.11.02 03:35 | modify | 832 | 0.06 | 151.258 | 151.062 | 146.138 | |
20807 | 2023.11.02 03:35 | modify | 831 | 0.06 | 151.297 | 151.062 | 146.177 | |
20808 | 2023.11.02 04:00 | modify | 832 | 0.06 | 151.258 | 151.010 | 146.138 | |
20809 | 2023.11.02 04:00 | modify | 831 | 0.06 | 151.297 | 151.010 | 146.177 | |
20810 | 2023.11.02 04:10 | modify | 832 | 0.06 | 151.258 | 151.008 | 146.138 | |
20811 | 2023.11.02 04:10 | modify | 831 | 0.06 | 151.297 | 151.008 | 146.177 | |
20812 | 2023.11.02 04:20 | modify | 832 | 0.06 | 151.258 | 150.994 | 146.138 | |
20813 | 2023.11.02 04:20 | modify | 831 | 0.06 | 151.297 | 150.994 | 146.177 | |
20814 | 2023.11.02 04:45 | modify | 832 | 0.06 | 151.258 | 150.983 | 146.138 | |
20815 | 2023.11.02 04:45 | modify | 831 | 0.06 | 151.297 | 150.983 | 146.177 | |
20816 | 2023.11.02 04:50 | modify | 832 | 0.06 | 151.258 | 150.977 | 146.138 | |
20817 | 2023.11.02 04:50 | modify | 831 | 0.06 | 151.297 | 150.977 | 146.177 | |
20818 | 2023.11.02 05:00 | modify | 832 | 0.06 | 151.258 | 150.975 | 146.138 | |
20819 | 2023.11.02 05:00 | modify | 831 | 0.06 | 151.297 | 150.975 | 146.177 | |
20820 | 2023.11.02 05:10 | modify | 832 | 0.06 | 151.258 | 150.942 | 146.138 | |
20821 | 2023.11.02 05:10 | modify | 831 | 0.06 | 151.297 | 150.942 | 146.177 | |
20822 | 2023.11.02 05:15 | modify | 832 | 0.06 | 151.258 | 150.876 | 146.138 | |
20823 | 2023.11.02 05:15 | modify | 831 | 0.06 | 151.297 | 150.876 | 146.177 | |
20824 | 2023.11.02 05:20 | modify | 832 | 0.06 | 151.258 | 150.857 | 146.138 | |
20825 | 2023.11.02 05:20 | modify | 831 | 0.06 | 151.297 | 150.857 | 146.177 | |
20826 | 2023.11.02 05:25 | modify | 832 | 0.06 | 151.258 | 150.820 | 146.138 | |
20827 | 2023.11.02 05:25 | modify | 831 | 0.06 | 151.297 | 150.820 | 146.177 | |
20828 | 2023.11.02 05:30 | modify | 832 | 0.06 | 151.258 | 150.817 | 146.138 | |
20829 | 2023.11.02 05:30 | modify | 831 | 0.06 | 151.297 | 150.817 | 146.177 | |
20830 | 2023.11.02 15:35 | modify | 832 | 0.06 | 151.258 | 150.809 | 146.138 | |
20831 | 2023.11.02 15:35 | modify | 831 | 0.06 | 151.297 | 150.809 | 146.177 | |
20832 | 2023.11.02 15:40 | modify | 832 | 0.06 | 151.258 | 150.749 | 146.138 | |
20833 | 2023.11.02 15:40 | modify | 831 | 0.06 | 151.297 | 150.749 | 146.177 | |
20834 | 2023.11.02 15:50 | modify | 832 | 0.06 | 151.258 | 150.716 | 146.138 | |
20835 | 2023.11.02 15:50 | modify | 831 | 0.06 | 151.297 | 150.716 | 146.177 | |
20836 | 2023.11.02 15:55 | modify | 832 | 0.06 | 151.258 | 150.671 | 146.138 | |
20837 | 2023.11.02 15:55 | modify | 831 | 0.06 | 151.297 | 150.671 | 146.177 | |
20838 | 2023.11.02 16:00 | modify | 832 | 0.06 | 151.258 | 150.649 | 146.138 | |
20839 | 2023.11.02 16:00 | modify | 831 | 0.06 | 151.297 | 150.649 | 146.177 | |
20840 | 2023.11.02 16:10 | modify | 832 | 0.06 | 151.258 | 150.638 | 146.138 | |
20841 | 2023.11.02 16:10 | modify | 831 | 0.06 | 151.297 | 150.638 | 146.177 | |
20842 | 2023.11.02 16:15 | modify | 832 | 0.06 | 151.258 | 150.522 | 146.138 | |
20843 | 2023.11.02 16:15 | modify | 831 | 0.06 | 151.297 | 150.522 | 146.177 | |
20844 | 2023.11.02 19:25 | s/l | 831 | 0.06 | 150.514 | 150.522 | 146.177 | 25.70 | 10976.92 |
20845 | 2023.11.02 19:25 | s/l | 832 | 0.06 | 150.523 | 150.522 | 146.138 | 23.79 | 11000.71 |
20846 | 2023.11.03 03:45 | buy | 833 | 0.06 | 150.466 | 0.000 | 0.000 | |
20847 | 2023.11.03 03:45 | modify | 833 | 0.06 | 150.466 | 147.526 | 155.586 | |
20848 | 2023.11.03 03:50 | modify | 833 | 0.06 | 150.466 | 149.828 | 155.586 | |
20849 | 2023.11.03 08:35 | sell | 834 | 0.06 | 150.308 | 0.000 | 0.000 | |
20850 | 2023.11.03 08:35 | modify | 834 | 0.06 | 150.308 | 153.248 | 145.188 | |
20851 | 2023.11.03 08:40 | modify | 834 | 0.06 | 150.308 | 150.944 | 145.188 | |
20852 | 2023.11.03 08:45 | modify | 834 | 0.06 | 150.308 | 150.935 | 145.188 | |
20853 | 2023.11.03 08:50 | modify | 834 | 0.06 | 150.308 | 150.922 | 145.188 | |
20854 | 2023.11.03 10:20 | modify | 834 | 0.06 | 150.308 | 150.910 | 145.188 | |
20855 | 2023.11.03 13:45 | modify | 834 | 0.06 | 150.308 | 150.878 | 145.188 | |
20856 | 2023.11.03 14:05 | modify | 834 | 0.06 | 150.308 | 150.859 | 145.188 | |
20857 | 2023.11.03 14:20 | modify | 834 | 0.06 | 150.308 | 150.828 | 145.188 | |
20858 | 2023.11.03 14:30 | modify | 834 | 0.06 | 150.308 | 150.816 | 145.188 | |
20859 | 2023.11.03 15:25 | modify | 834 | 0.06 | 150.308 | 150.807 | 145.188 | |
20860 | 2023.11.03 15:30 | s/l | 833 | 0.06 | 149.826 | 149.828 | 155.586 | -25.63 | 10975.08 |
20861 | 2023.11.03 15:35 | modify | 834 | 0.06 | 150.308 | 150.355 | 145.188 | |
20862 | 2023.11.03 15:40 | modify | 834 | 0.06 | 150.308 | 150.231 | 145.188 | |
20863 | 2023.11.03 15:45 | modify | 834 | 0.06 | 150.308 | 150.091 | 145.188 | |
20864 | 2023.11.03 15:50 | modify | 834 | 0.06 | 150.308 | 149.976 | 145.188 | |
20865 | 2023.11.03 16:45 | modify | 834 | 0.06 | 150.308 | 149.962 | 145.188 | |
20866 | 2023.11.03 16:50 | modify | 834 | 0.06 | 150.308 | 149.932 | 145.188 | |
20867 | 2023.11.03 19:25 | modify | 834 | 0.06 | 150.308 | 149.926 | 145.188 | |
20868 | 2023.11.03 19:45 | modify | 834 | 0.06 | 150.308 | 149.918 | 145.188 | |
20869 | 2023.11.03 19:50 | modify | 834 | 0.06 | 150.308 | 149.917 | 145.188 | |
20870 | 2023.11.06 21:15 | s/l | 834 | 0.06 | 149.915 | 149.917 | 145.188 | 13.89 | 10988.98 |
20871 | 2023.11.08 01:20 | sell | 835 | 0.06 | 150.387 | 0.000 | 0.000 | |
20872 | 2023.11.08 01:20 | modify | 835 | 0.06 | 150.387 | 153.327 | 145.267 | |
20873 | 2023.11.08 01:25 | modify | 835 | 0.06 | 150.387 | 151.036 | 145.267 | |
20874 | 2023.11.08 01:40 | modify | 835 | 0.06 | 150.387 | 151.032 | 145.267 | |
20875 | 2023.11.08 01:40 | sell | 836 | 0.06 | 150.374 | 0.000 | 0.000 | |
20876 | 2023.11.08 01:40 | modify | 836 | 0.06 | 150.374 | 153.314 | 145.254 | |
20877 | 2023.11.08 02:20 | modify | 835 | 0.06 | 150.387 | 151.029 | 145.267 | |
20878 | 2023.11.08 20:10 | buy | 837 | 0.06 | 150.849 | 0.000 | 0.000 | |
20879 | 2023.11.08 20:10 | modify | 837 | 0.06 | 150.849 | 147.909 | 155.969 | |
20880 | 2023.11.08 20:15 | modify | 837 | 0.06 | 150.849 | 150.234 | 155.969 | |
20881 | 2023.11.08 20:20 | modify | 837 | 0.06 | 150.849 | 150.264 | 155.969 | |
20882 | 2023.11.08 20:30 | modify | 837 | 0.06 | 150.849 | 150.266 | 155.969 | |
20883 | 2023.11.08 20:35 | modify | 837 | 0.06 | 150.849 | 150.272 | 155.969 | |
20884 | 2023.11.08 20:45 | modify | 837 | 0.06 | 150.849 | 150.273 | 155.969 | |
20885 | 2023.11.08 20:50 | modify | 837 | 0.06 | 150.849 | 150.288 | 155.969 | |
20886 | 2023.11.08 21:00 | modify | 837 | 0.06 | 150.849 | 150.295 | 155.969 | |
20887 | 2023.11.08 21:05 | modify | 837 | 0.06 | 150.849 | 150.313 | 155.969 | |
20888 | 2023.11.08 21:30 | modify | 837 | 0.06 | 150.849 | 150.316 | 155.969 | |
20889 | 2023.11.08 21:35 | modify | 837 | 0.06 | 150.849 | 150.324 | 155.969 | |
20890 | 2023.11.08 21:40 | modify | 837 | 0.06 | 150.849 | 150.331 | 155.969 | |
20891 | 2023.11.08 21:45 | modify | 837 | 0.06 | 150.849 | 150.347 | 155.969 | |
20892 | 2023.11.08 21:49 | s/l | 835 | 0.06 | 151.023 | 151.029 | 145.267 | -25.27 | 10963.71 |
20893 | 2023.11.08 21:50 | modify | 837 | 0.06 | 150.849 | 150.364 | 155.969 | |
20894 | 2023.11.08 21:55 | modify | 837 | 0.06 | 150.849 | 150.372 | 155.969 | |
20895 | 2023.11.08 22:10 | modify | 837 | 0.06 | 150.849 | 150.388 | 155.969 | |
20896 | 2023.11.09 05:10 | buy | 838 | 0.06 | 150.930 | 0.000 | 0.000 | |
20897 | 2023.11.09 05:10 | modify | 838 | 0.06 | 150.930 | 147.990 | 156.050 | |
20898 | 2023.11.09 07:30 | modify | 838 | 0.06 | 150.930 | 150.285 | 156.050 | |
20899 | 2023.11.09 07:35 | modify | 838 | 0.06 | 150.930 | 150.286 | 156.050 | |
20900 | 2023.11.09 07:40 | modify | 838 | 0.06 | 150.930 | 150.296 | 156.050 | |
20901 | 2023.11.09 07:45 | modify | 838 | 0.06 | 150.930 | 150.314 | 156.050 | |
20902 | 2023.11.09 07:55 | modify | 838 | 0.06 | 150.930 | 150.336 | 156.050 | |
20903 | 2023.11.09 08:00 | modify | 838 | 0.06 | 150.930 | 150.372 | 156.050 | |
20904 | 2023.11.09 08:05 | modify | 838 | 0.06 | 150.930 | 150.384 | 156.050 | |
20905 | 2023.11.09 08:10 | modify | 838 | 0.06 | 150.930 | 150.428 | 156.050 | |
20906 | 2023.11.09 08:10 | modify | 837 | 0.06 | 150.849 | 150.428 | 155.969 | |
20907 | 2023.11.09 12:25 | modify | 838 | 0.06 | 150.930 | 150.435 | 156.050 | |
20908 | 2023.11.09 12:25 | modify | 837 | 0.06 | 150.849 | 150.435 | 155.969 | |
20909 | 2023.11.09 12:30 | modify | 838 | 0.06 | 150.930 | 150.499 | 156.050 | |
20910 | 2023.11.09 12:30 | modify | 837 | 0.06 | 150.849 | 150.499 | 155.969 | |
20911 | 2023.11.09 13:25 | modify | 838 | 0.06 | 150.930 | 150.515 | 156.050 | |
20912 | 2023.11.09 13:25 | modify | 837 | 0.06 | 150.849 | 150.515 | 155.969 | |
20913 | 2023.11.09 20:05 | modify | 838 | 0.06 | 150.930 | 150.516 | 156.050 | |
20914 | 2023.11.09 20:05 | modify | 837 | 0.06 | 150.849 | 150.516 | 155.969 | |
20915 | 2023.11.09 20:10 | modify | 838 | 0.06 | 150.930 | 150.530 | 156.050 | |
20916 | 2023.11.09 20:10 | modify | 837 | 0.06 | 150.849 | 150.530 | 155.969 | |
20917 | 2023.11.09 21:05 | modify | 838 | 0.06 | 150.930 | 150.580 | 156.050 | |
20918 | 2023.11.09 21:05 | modify | 837 | 0.06 | 150.849 | 150.580 | 155.969 | |
20919 | 2023.11.09 21:10 | modify | 838 | 0.06 | 150.930 | 150.609 | 156.050 | |
20920 | 2023.11.09 21:10 | modify | 837 | 0.06 | 150.849 | 150.609 | 155.969 | |
20921 | 2023.11.09 21:15 | modify | 838 | 0.06 | 150.930 | 150.633 | 156.050 | |
20922 | 2023.11.09 21:15 | modify | 837 | 0.06 | 150.849 | 150.633 | 155.969 | |
20923 | 2023.11.09 21:20 | modify | 838 | 0.06 | 150.930 | 150.678 | 156.050 | |
20924 | 2023.11.09 21:20 | modify | 837 | 0.06 | 150.849 | 150.678 | 155.969 | |
20925 | 2023.11.09 21:35 | modify | 838 | 0.06 | 150.930 | 150.685 | 156.050 | |
20926 | 2023.11.09 21:35 | modify | 837 | 0.06 | 150.849 | 150.685 | 155.969 | |
20927 | 2023.11.09 21:40 | modify | 838 | 0.06 | 150.930 | 150.710 | 156.050 | |
20928 | 2023.11.09 21:40 | modify | 837 | 0.06 | 150.849 | 150.710 | 155.969 | |
20929 | 2023.11.09 22:55 | modify | 838 | 0.06 | 150.930 | 150.716 | 156.050 | |
20930 | 2023.11.09 22:55 | modify | 837 | 0.06 | 150.849 | 150.716 | 155.969 | |
20931 | 2023.11.10 07:20 | modify | 838 | 0.06 | 150.930 | 150.722 | 156.050 | |
20932 | 2023.11.10 07:20 | modify | 837 | 0.06 | 150.849 | 150.722 | 155.969 | |
20933 | 2023.11.10 07:30 | modify | 838 | 0.06 | 150.930 | 150.724 | 156.050 | |
20934 | 2023.11.10 07:30 | modify | 837 | 0.06 | 150.849 | 150.724 | 155.969 | |
20935 | 2023.11.10 07:35 | modify | 838 | 0.06 | 150.930 | 150.731 | 156.050 | |
20936 | 2023.11.10 07:35 | modify | 837 | 0.06 | 150.849 | 150.731 | 155.969 | |
20937 | 2023.11.10 08:00 | modify | 838 | 0.06 | 150.930 | 150.734 | 156.050 | |
20938 | 2023.11.10 08:00 | modify | 837 | 0.06 | 150.849 | 150.734 | 155.969 | |
20939 | 2023.11.10 09:05 | modify | 838 | 0.06 | 150.930 | 150.788 | 156.050 | |
20940 | 2023.11.10 09:05 | modify | 837 | 0.06 | 150.849 | 150.788 | 155.969 | |
20941 | 2023.11.10 12:05 | modify | 838 | 0.06 | 150.930 | 150.790 | 156.050 | |
20942 | 2023.11.10 12:05 | modify | 837 | 0.06 | 150.849 | 150.790 | 155.969 | |
20943 | 2023.11.10 12:10 | modify | 838 | 0.06 | 150.930 | 150.810 | 156.050 | |
20944 | 2023.11.10 12:10 | modify | 837 | 0.06 | 150.849 | 150.810 | 155.969 | |
20945 | 2023.11.10 12:35 | modify | 838 | 0.06 | 150.930 | 150.815 | 156.050 | |
20946 | 2023.11.10 12:35 | modify | 837 | 0.06 | 150.849 | 150.815 | 155.969 | |
20947 | 2023.11.10 14:00 | modify | 838 | 0.06 | 150.930 | 150.816 | 156.050 | |
20948 | 2023.11.10 14:00 | modify | 837 | 0.06 | 150.849 | 150.816 | 155.969 | |
20949 | 2023.11.10 14:05 | modify | 838 | 0.06 | 150.930 | 150.819 | 156.050 | |
20950 | 2023.11.10 14:05 | modify | 837 | 0.06 | 150.849 | 150.819 | 155.969 | |
20951 | 2023.11.10 16:55 | modify | 838 | 0.06 | 150.930 | 150.824 | 156.050 | |
20952 | 2023.11.10 16:55 | modify | 837 | 0.06 | 150.849 | 150.824 | 155.969 | |
20953 | 2023.11.10 17:00 | modify | 838 | 0.06 | 150.930 | 150.834 | 156.050 | |
20954 | 2023.11.10 17:00 | modify | 837 | 0.06 | 150.849 | 150.834 | 155.969 | |
20955 | 2023.11.10 17:05 | modify | 838 | 0.06 | 150.930 | 150.858 | 156.050 | |
20956 | 2023.11.10 17:05 | modify | 837 | 0.06 | 150.849 | 150.858 | 155.969 | |
20957 | 2023.11.10 18:35 | modify | 838 | 0.06 | 150.930 | 150.867 | 156.050 | |
20958 | 2023.11.10 18:35 | modify | 837 | 0.06 | 150.849 | 150.867 | 155.969 | |
20959 | 2023.11.10 18:40 | modify | 838 | 0.06 | 150.930 | 150.879 | 156.050 | |
20960 | 2023.11.10 18:40 | modify | 837 | 0.06 | 150.849 | 150.879 | 155.969 | |
20961 | 2023.11.10 18:50 | modify | 838 | 0.06 | 150.930 | 150.884 | 156.050 | |
20962 | 2023.11.10 18:50 | modify | 837 | 0.06 | 150.849 | 150.884 | 155.969 | |
20963 | 2023.11.10 19:00 | modify | 838 | 0.06 | 150.930 | 150.889 | 156.050 | |
20964 | 2023.11.10 19:00 | modify | 837 | 0.06 | 150.849 | 150.889 | 155.969 | |
20965 | 2023.11.10 19:15 | modify | 838 | 0.06 | 150.930 | 150.892 | 156.050 | |
20966 | 2023.11.10 19:15 | modify | 837 | 0.06 | 150.849 | 150.892 | 155.969 | |
20967 | 2023.11.10 19:20 | modify | 838 | 0.06 | 150.930 | 150.901 | 156.050 | |
20968 | 2023.11.10 19:20 | modify | 837 | 0.06 | 150.849 | 150.901 | 155.969 | |
20969 | 2023.11.10 19:25 | modify | 838 | 0.06 | 150.930 | 150.907 | 156.050 | |
20970 | 2023.11.10 19:25 | modify | 837 | 0.06 | 150.849 | 150.907 | 155.969 | |
20971 | 2023.11.10 19:30 | modify | 838 | 0.06 | 150.930 | 150.909 | 156.050 | |
20972 | 2023.11.10 19:30 | modify | 837 | 0.06 | 150.849 | 150.909 | 155.969 | |
20973 | 2023.11.10 20:10 | modify | 838 | 0.06 | 150.930 | 150.925 | 156.050 | |
20974 | 2023.11.10 20:10 | modify | 837 | 0.06 | 150.849 | 150.925 | 155.969 | |
20975 | 2023.11.10 20:30 | modify | 838 | 0.06 | 150.930 | 150.928 | 156.050 | |
20976 | 2023.11.10 20:30 | modify | 837 | 0.06 | 150.849 | 150.928 | 155.969 | |
20977 | 2023.11.10 20:40 | modify | 838 | 0.06 | 150.930 | 150.930 | 156.050 | |
20978 | 2023.11.10 20:40 | modify | 837 | 0.06 | 150.849 | 150.930 | 155.969 | |
20979 | 2023.11.10 22:05 | modify | 838 | 0.06 | 150.930 | 150.934 | 156.050 | |
20980 | 2023.11.10 22:05 | modify | 837 | 0.06 | 150.849 | 150.934 | 155.969 | |
20981 | 2023.11.13 02:55 | modify | 838 | 0.06 | 150.930 | 150.980 | 156.050 | |
20982 | 2023.11.13 02:55 | modify | 837 | 0.06 | 150.849 | 150.980 | 155.969 | |
20983 | 2023.11.13 04:35 | modify | 838 | 0.06 | 150.930 | 150.986 | 156.050 | |
20984 | 2023.11.13 04:35 | modify | 837 | 0.06 | 150.849 | 150.986 | 155.969 | |
20985 | 2023.11.13 04:40 | modify | 838 | 0.06 | 150.930 | 150.997 | 156.050 | |
20986 | 2023.11.13 04:40 | modify | 837 | 0.06 | 150.849 | 150.997 | 155.969 | |
20987 | 2023.11.13 04:50 | modify | 838 | 0.06 | 150.930 | 151.000 | 156.050 | |
20988 | 2023.11.13 04:50 | modify | 837 | 0.06 | 150.849 | 151.000 | 155.969 | |
20989 | 2023.11.13 04:55 | modify | 838 | 0.06 | 150.930 | 151.016 | 156.050 | |
20990 | 2023.11.13 04:55 | modify | 837 | 0.06 | 150.849 | 151.016 | 155.969 | |
20991 | 2023.11.13 05:00 | modify | 838 | 0.06 | 150.930 | 151.018 | 156.050 | |
20992 | 2023.11.13 05:00 | modify | 837 | 0.06 | 150.849 | 151.018 | 155.969 | |
20993 | 2023.11.13 05:05 | modify | 838 | 0.06 | 150.930 | 151.028 | 156.050 | |
20994 | 2023.11.13 05:05 | modify | 837 | 0.06 | 150.849 | 151.028 | 155.969 | |
20995 | 2023.11.13 05:35 | modify | 838 | 0.06 | 150.930 | 151.029 | 156.050 | |
20996 | 2023.11.13 05:35 | modify | 837 | 0.06 | 150.849 | 151.029 | 155.969 | |
20997 | 2023.11.13 06:20 | modify | 838 | 0.06 | 150.930 | 151.034 | 156.050 | |
20998 | 2023.11.13 06:20 | modify | 837 | 0.06 | 150.849 | 151.034 | 155.969 | |
20999 | 2023.11.13 06:30 | modify | 838 | 0.06 | 150.930 | 151.039 | 156.050 | |
21000 | 2023.11.13 06:30 | modify | 837 | 0.06 | 150.849 | 151.039 | 155.969 | |
21001 | 2023.11.13 06:40 | modify | 838 | 0.06 | 150.930 | 151.040 | 156.050 | |
21002 | 2023.11.13 06:40 | modify | 837 | 0.06 | 150.849 | 151.040 | 155.969 | |
21003 | 2023.11.13 06:45 | modify | 838 | 0.06 | 150.930 | 151.063 | 156.050 | |
21004 | 2023.11.13 06:45 | modify | 837 | 0.06 | 150.849 | 151.063 | 155.969 | |
21005 | 2023.11.13 06:55 | modify | 838 | 0.06 | 150.930 | 151.088 | 156.050 | |
21006 | 2023.11.13 06:55 | modify | 837 | 0.06 | 150.849 | 151.088 | 155.969 | |
21007 | 2023.11.13 07:00 | modify | 838 | 0.06 | 150.930 | 151.099 | 156.050 | |
21008 | 2023.11.13 07:00 | modify | 837 | 0.06 | 150.849 | 151.099 | 155.969 | |
21009 | 2023.11.13 07:25 | modify | 838 | 0.06 | 150.930 | 151.109 | 156.050 | |
21010 | 2023.11.13 07:25 | modify | 837 | 0.06 | 150.849 | 151.109 | 155.969 | |
21011 | 2023.11.13 07:30 | modify | 838 | 0.06 | 150.930 | 151.114 | 156.050 | |
21012 | 2023.11.13 07:30 | modify | 837 | 0.06 | 150.849 | 151.114 | 155.969 | |
21013 | 2023.11.13 07:40 | modify | 838 | 0.06 | 150.930 | 151.123 | 156.050 | |
21014 | 2023.11.13 07:40 | modify | 837 | 0.06 | 150.849 | 151.123 | 155.969 | |
21015 | 2023.11.13 08:15 | modify | 838 | 0.06 | 150.930 | 151.133 | 156.050 | |
21016 | 2023.11.13 08:15 | modify | 837 | 0.06 | 150.849 | 151.133 | 155.969 | |
21017 | 2023.11.13 10:15 | modify | 838 | 0.06 | 150.930 | 151.137 | 156.050 | |
21018 | 2023.11.13 10:15 | modify | 837 | 0.06 | 150.849 | 151.137 | 155.969 | |
21019 | 2023.11.13 10:20 | modify | 838 | 0.06 | 150.930 | 151.168 | 156.050 | |
21020 | 2023.11.13 10:20 | modify | 837 | 0.06 | 150.849 | 151.168 | 155.969 | |
21021 | 2023.11.13 10:25 | modify | 838 | 0.06 | 150.930 | 151.194 | 156.050 | |
21022 | 2023.11.13 10:25 | modify | 837 | 0.06 | 150.849 | 151.194 | 155.969 | |
21023 | 2023.11.13 16:35 | modify | 838 | 0.06 | 150.930 | 151.195 | 156.050 | |
21024 | 2023.11.13 16:35 | modify | 837 | 0.06 | 150.849 | 151.195 | 155.969 | |
21025 | 2023.11.13 16:40 | modify | 838 | 0.06 | 150.930 | 151.225 | 156.050 | |
21026 | 2023.11.13 16:40 | modify | 837 | 0.06 | 150.849 | 151.225 | 155.969 | |
21027 | 2023.11.13 16:45 | modify | 838 | 0.06 | 150.930 | 151.226 | 156.050 | |
21028 | 2023.11.13 16:45 | modify | 837 | 0.06 | 150.849 | 151.226 | 155.969 | |
21029 | 2023.11.13 16:50 | modify | 838 | 0.06 | 150.930 | 151.245 | 156.050 | |
21030 | 2023.11.13 16:50 | modify | 837 | 0.06 | 150.849 | 151.245 | 155.969 | |
21031 | 2023.11.13 17:07 | s/l | 837 | 0.06 | 151.242 | 151.245 | 155.969 | 17.40 | 10981.10 |
21032 | 2023.11.13 17:07 | s/l | 838 | 0.06 | 151.247 | 151.245 | 156.050 | 13.30 | 10994.40 |
21033 | 2023.11.14 22:00 | modify | 836 | 0.06 | 150.374 | 151.012 | 145.254 | |
21034 | 2023.11.14 22:20 | modify | 836 | 0.06 | 150.374 | 151.007 | 145.254 | |
21035 | 2023.11.14 22:25 | modify | 836 | 0.06 | 150.374 | 150.966 | 145.254 | |
21036 | 2023.11.14 22:30 | modify | 836 | 0.06 | 150.374 | 150.904 | 145.254 | |
21037 | 2023.11.14 22:35 | modify | 836 | 0.06 | 150.374 | 150.896 | 145.254 | |
21038 | 2023.11.14 22:40 | modify | 836 | 0.06 | 150.374 | 150.841 | 145.254 | |
21039 | 2023.11.15 10:05 | buy | 839 | 0.06 | 150.665 | 0.000 | 0.000 | |
21040 | 2023.11.15 10:05 | modify | 839 | 0.06 | 150.665 | 147.725 | 155.785 | |
21041 | 2023.11.15 10:15 | modify | 839 | 0.06 | 150.665 | 150.028 | 155.785 | |
21042 | 2023.11.15 15:40 | modify | 839 | 0.06 | 150.665 | 150.048 | 155.785 | |
21043 | 2023.11.15 15:43 | s/l | 836 | 0.06 | 150.850 | 150.841 | 145.254 | -31.79 | 10962.61 |
21044 | 2023.11.15 15:45 | modify | 839 | 0.06 | 150.665 | 150.211 | 155.785 | |
21045 | 2023.11.15 16:20 | modify | 839 | 0.06 | 150.665 | 150.314 | 155.785 | |
21046 | 2023.11.15 16:35 | modify | 839 | 0.06 | 150.665 | 150.336 | 155.785 | |
21047 | 2023.11.15 16:45 | modify | 839 | 0.06 | 150.665 | 150.411 | 155.785 | |
21048 | 2023.11.15 16:55 | modify | 839 | 0.06 | 150.665 | 150.495 | 155.785 | |
21049 | 2023.11.15 17:05 | modify | 839 | 0.06 | 150.665 | 150.548 | 155.785 | |
21050 | 2023.11.15 20:15 | modify | 839 | 0.06 | 150.665 | 150.550 | 155.785 | |
21051 | 2023.11.15 20:25 | modify | 839 | 0.06 | 150.665 | 150.564 | 155.785 | |
21052 | 2023.11.15 20:30 | modify | 839 | 0.06 | 150.665 | 150.585 | 155.785 | |
21053 | 2023.11.15 20:35 | modify | 839 | 0.06 | 150.665 | 150.621 | 155.785 | |
21054 | 2023.11.15 20:40 | modify | 839 | 0.06 | 150.665 | 150.680 | 155.785 | |
21055 | 2023.11.15 20:55 | modify | 839 | 0.06 | 150.665 | 150.686 | 155.785 | |
21056 | 2023.11.15 21:00 | modify | 839 | 0.06 | 150.665 | 150.720 | 155.785 | |
21057 | 2023.11.15 21:15 | modify | 839 | 0.06 | 150.665 | 150.724 | 155.785 | |
21058 | 2023.11.15 21:20 | modify | 839 | 0.06 | 150.665 | 150.732 | 155.785 | |
21059 | 2023.11.15 23:00 | modify | 839 | 0.06 | 150.665 | 150.751 | 155.785 | |
21060 | 2023.11.16 09:35 | modify | 839 | 0.06 | 150.665 | 150.753 | 155.785 | |
21061 | 2023.11.16 10:20 | modify | 839 | 0.06 | 150.665 | 150.760 | 155.785 | |
21062 | 2023.11.16 13:55 | sell | 840 | 0.06 | 151.227 | 0.000 | 0.000 | |
21063 | 2023.11.16 13:55 | modify | 840 | 0.06 | 151.227 | 154.167 | 146.107 | |
21064 | 2023.11.16 15:10 | modify | 840 | 0.06 | 151.227 | 151.871 | 146.107 | |
21065 | 2023.11.16 15:15 | modify | 840 | 0.06 | 151.227 | 151.850 | 146.107 | |
21066 | 2023.11.16 15:20 | modify | 840 | 0.06 | 151.227 | 151.783 | 146.107 | |
21067 | 2023.11.16 15:25 | modify | 840 | 0.06 | 151.227 | 151.725 | 146.107 | |
21068 | 2023.11.16 15:35 | modify | 840 | 0.06 | 151.227 | 151.592 | 146.107 | |
21069 | 2023.11.16 15:40 | modify | 840 | 0.06 | 151.227 | 151.461 | 146.107 | |
21070 | 2023.11.16 15:45 | s/l | 839 | 0.06 | 150.769 | 150.760 | 155.785 | 5.22 | 10967.84 |
21071 | 2023.11.16 15:50 | modify | 840 | 0.06 | 151.227 | 151.389 | 146.107 | |
21072 | 2023.11.16 16:00 | modify | 840 | 0.06 | 151.227 | 151.314 | 146.107 | |
21073 | 2023.11.16 16:55 | modify | 840 | 0.06 | 151.227 | 151.299 | 146.107 | |
21074 | 2023.11.16 17:00 | modify | 840 | 0.06 | 151.227 | 151.278 | 146.107 | |
21075 | 2023.11.16 17:05 | modify | 840 | 0.06 | 151.227 | 151.188 | 146.107 | |
21076 | 2023.11.16 17:15 | modify | 840 | 0.06 | 151.227 | 151.165 | 146.107 | |
21077 | 2023.11.16 17:20 | modify | 840 | 0.06 | 151.227 | 151.133 | 146.107 | |
21078 | 2023.11.16 17:25 | modify | 840 | 0.06 | 151.227 | 151.030 | 146.107 | |
21079 | 2023.11.16 17:30 | modify | 840 | 0.06 | 151.227 | 151.018 | 146.107 | |
21080 | 2023.11.16 17:35 | modify | 840 | 0.06 | 151.227 | 151.003 | 146.107 | |
21081 | 2023.11.16 18:05 | modify | 840 | 0.06 | 151.227 | 150.981 | 146.107 | |
21082 | 2023.11.16 18:20 | close | 840 | 0.06 | 150.480 | 150.981 | 146.107 | 29.79 | 10997.63 |
21083 | 2023.11.17 00:20 | sell | 841 | 0.06 | 150.614 | 0.000 | 0.000 | |
21084 | 2023.11.17 00:20 | modify | 841 | 0.06 | 150.614 | 153.554 | 145.494 | |
21085 | 2023.11.17 03:00 | modify | 841 | 0.06 | 150.614 | 151.231 | 145.494 | |
21086 | 2023.11.17 03:05 | modify | 841 | 0.06 | 150.614 | 151.202 | 145.494 | |
21087 | 2023.11.17 04:20 | modify | 841 | 0.06 | 150.614 | 151.197 | 145.494 | |
21088 | 2023.11.17 04:25 | modify | 841 | 0.06 | 150.614 | 151.184 | 145.494 | |
21089 | 2023.11.17 04:30 | modify | 841 | 0.06 | 150.614 | 151.173 | 145.494 | |
21090 | 2023.11.17 04:35 | modify | 841 | 0.06 | 150.614 | 151.124 | 145.494 | |
21091 | 2023.11.17 04:50 | modify | 841 | 0.06 | 150.614 | 151.113 | 145.494 | |
21092 | 2023.11.17 04:55 | modify | 841 | 0.06 | 150.614 | 151.106 | 145.494 | |
21093 | 2023.11.17 10:00 | modify | 841 | 0.06 | 150.614 | 151.105 | 145.494 | |
21094 | 2023.11.17 10:05 | modify | 841 | 0.06 | 150.614 | 151.040 | 145.494 | |
21095 | 2023.11.17 10:15 | modify | 841 | 0.06 | 150.614 | 151.017 | 145.494 | |
21096 | 2023.11.17 10:25 | modify | 841 | 0.06 | 150.614 | 151.007 | 145.494 | |
21097 | 2023.11.17 10:30 | modify | 841 | 0.06 | 150.614 | 150.934 | 145.494 | |
21098 | 2023.11.17 10:35 | modify | 841 | 0.06 | 150.614 | 150.756 | 145.494 | |
21099 | 2023.11.17 10:40 | modify | 841 | 0.06 | 150.614 | 150.705 | 145.494 | |
21100 | 2023.11.17 10:50 | modify | 841 | 0.06 | 150.614 | 150.700 | 145.494 | |
21101 | 2023.11.17 10:55 | modify | 841 | 0.06 | 150.614 | 150.552 | 145.494 | |
21102 | 2023.11.17 11:00 | modify | 841 | 0.06 | 150.614 | 150.448 | 145.494 | |
21103 | 2023.11.17 11:05 | modify | 841 | 0.06 | 150.614 | 150.424 | 145.494 | |
21104 | 2023.11.17 11:10 | modify | 841 | 0.06 | 150.614 | 150.216 | 145.494 | |
21105 | 2023.11.17 11:15 | modify | 841 | 0.06 | 150.614 | 150.202 | 145.494 | |
21106 | 2023.11.17 12:10 | modify | 841 | 0.06 | 150.614 | 150.062 | 145.494 | |
21107 | 2023.11.17 12:15 | modify | 841 | 0.06 | 150.614 | 150.013 | 145.494 | |
21108 | 2023.11.17 12:45 | modify | 841 | 0.06 | 150.614 | 149.917 | 145.494 | |
21109 | 2023.11.17 13:20 | close | 841 | 0.06 | 149.376 | 149.917 | 145.494 | 49.72 | 11047.35 |
21110 | 2023.11.20 03:00 | buy | 842 | 0.06 | 149.824 | 0.000 | 0.000 | |
21111 | 2023.11.20 03:00 | modify | 842 | 0.06 | 149.824 | 146.884 | 154.944 | |
21112 | 2023.11.21 14:50 | sell | 843 | 0.06 | 147.611 | 0.000 | 0.000 | |
21113 | 2023.11.21 14:50 | modify | 843 | 0.06 | 147.611 | 150.551 | 142.491 | |
21114 | 2023.11.21 14:55 | modify | 843 | 0.06 | 147.611 | 148.256 | 142.491 | |
21115 | 2023.11.21 15:00 | modify | 843 | 0.06 | 147.611 | 148.243 | 142.491 | |
21116 | 2023.11.21 15:05 | modify | 843 | 0.06 | 147.611 | 148.185 | 142.491 | |
21117 | 2023.11.21 15:15 | modify | 843 | 0.06 | 147.611 | 148.175 | 142.491 | |
21118 | 2023.11.21 15:25 | modify | 843 | 0.06 | 147.611 | 148.047 | 142.491 | |
21119 | 2023.11.21 16:45 | sell | 844 | 0.06 | 147.499 | 0.000 | 0.000 | |
21120 | 2023.11.21 16:45 | modify | 844 | 0.06 | 147.499 | 150.439 | 142.379 | |
21121 | 2023.11.21 20:03 | s/l | 843 | 0.06 | 148.055 | 148.047 | 142.491 | -17.99 | 11029.36 |
21122 | 2023.11.23 06:45 | sell | 845 | 0.06 | 149.137 | 0.000 | 0.000 | |
21123 | 2023.11.23 06:45 | modify | 845 | 0.06 | 149.137 | 152.077 | 144.017 | |
21124 | 2023.11.23 07:45 | modify | 845 | 0.06 | 149.137 | 149.786 | 144.017 | |
21125 | 2023.11.23 07:50 | modify | 845 | 0.06 | 149.137 | 149.719 | 144.017 | |
21126 | 2023.11.23 07:55 | modify | 845 | 0.06 | 149.137 | 149.671 | 144.017 | |
21127 | 2023.11.23 08:00 | modify | 845 | 0.06 | 149.137 | 149.652 | 144.017 | |
21128 | 2023.11.23 08:05 | modify | 845 | 0.06 | 149.137 | 149.612 | 144.017 | |
21129 | 2023.11.23 08:10 | modify | 845 | 0.06 | 149.137 | 149.574 | 144.017 | |
21130 | 2023.11.23 15:12 | s/l | 845 | 0.06 | 149.569 | 149.574 | 144.017 | -17.33 | 11012.03 |
21131 | 2023.11.24 13:20 | buy | 846 | 0.06 | 149.570 | 0.000 | 0.000 | |
21132 | 2023.11.24 13:20 | modify | 846 | 0.06 | 149.570 | 146.630 | 154.690 | |
21133 | 2023.11.24 15:10 | modify | 846 | 0.06 | 149.570 | 148.935 | 154.690 | |
21134 | 2023.11.24 15:15 | modify | 846 | 0.06 | 149.570 | 148.947 | 154.690 | |
21135 | 2023.11.24 15:20 | modify | 846 | 0.06 | 149.570 | 148.959 | 154.690 | |
21136 | 2023.11.24 15:25 | modify | 846 | 0.06 | 149.570 | 148.968 | 154.690 | |
21137 | 2023.11.24 15:35 | modify | 846 | 0.06 | 149.570 | 148.975 | 154.690 | |
21138 | 2023.11.27 02:35 | modify | 846 | 0.06 | 149.570 | 148.990 | 154.690 | |
21139 | 2023.11.27 05:32 | s/l | 846 | 0.06 | 148.980 | 148.990 | 154.690 | -23.40 | 10988.63 |
21140 | 2023.11.28 18:55 | modify | 844 | 0.06 | 147.499 | 148.094 | 142.379 | |
21141 | 2023.11.28 19:00 | modify | 844 | 0.06 | 147.499 | 148.084 | 142.379 | |
21142 | 2023.11.28 19:05 | modify | 844 | 0.06 | 147.499 | 148.040 | 142.379 | |
21143 | 2023.11.28 19:15 | modify | 844 | 0.06 | 147.499 | 148.025 | 142.379 | |
21144 | 2023.11.29 01:10 | modify | 844 | 0.06 | 147.499 | 148.000 | 142.379 | |
21145 | 2023.11.29 01:15 | modify | 844 | 0.06 | 147.499 | 147.773 | 142.379 | |
21146 | 2023.11.29 01:20 | modify | 844 | 0.06 | 147.499 | 147.714 | 142.379 | |
21147 | 2023.11.29 01:30 | modify | 844 | 0.06 | 147.499 | 147.697 | 142.379 | |
21148 | 2023.11.29 02:42 | s/l | 842 | 0.06 | 146.875 | 146.884 | 154.944 | -117.21 | 10871.42 |
21149 | 2023.11.29 02:45 | modify | 844 | 0.06 | 147.499 | 147.534 | 142.379 | |
21150 | 2023.11.29 03:00 | modify | 844 | 0.06 | 147.499 | 147.461 | 142.379 | |
21151 | 2023.11.29 03:05 | modify | 844 | 0.06 | 147.499 | 147.395 | 142.379 | |
21152 | 2023.11.29 03:20 | modify | 844 | 0.06 | 147.499 | 147.371 | 142.379 | |
21153 | 2023.11.29 08:45 | sell | 847 | 0.06 | 147.073 | 0.000 | 0.000 | |
21154 | 2023.11.29 08:45 | modify | 847 | 0.06 | 147.073 | 150.013 | 141.953 | |
21155 | 2023.11.29 08:50 | modify | 847 | 0.06 | 147.073 | 147.718 | 141.953 | |
21156 | 2023.11.29 10:06 | s/l | 844 | 0.06 | 147.376 | 147.371 | 142.379 | -9.68 | 10861.74 |
21157 | 2023.11.29 12:37 | s/l | 847 | 0.06 | 147.717 | 147.718 | 141.953 | -26.16 | 10835.58 |
21158 | 2023.12.01 12:35 | sell | 848 | 0.06 | 147.962 | 0.000 | 0.000 | |
21159 | 2023.12.01 12:35 | modify | 848 | 0.06 | 147.962 | 150.902 | 142.842 | |
21160 | 2023.12.01 15:15 | buy | 849 | 0.06 | 148.132 | 0.000 | 0.000 | |
21161 | 2023.12.01 15:15 | modify | 849 | 0.06 | 148.132 | 145.192 | 153.252 | |
21162 | 2023.12.01 15:45 | modify | 849 | 0.06 | 148.132 | 147.490 | 153.252 | |
21163 | 2023.12.01 15:55 | modify | 849 | 0.06 | 148.132 | 147.502 | 153.252 | |
21164 | 2023.12.01 16:00 | modify | 849 | 0.06 | 148.132 | 147.527 | 153.252 | |
21165 | 2023.12.01 16:00 | buy | 850 | 0.06 | 148.190 | 0.000 | 0.000 | |
21166 | 2023.12.01 16:00 | modify | 850 | 0.06 | 148.190 | 145.250 | 153.310 | |
21167 | 2023.12.01 16:10 | modify | 850 | 0.06 | 148.190 | 147.545 | 153.310 | |
21168 | 2023.12.01 16:10 | modify | 849 | 0.06 | 148.132 | 147.545 | 153.252 | |
21169 | 2023.12.01 16:15 | modify | 850 | 0.06 | 148.190 | 147.547 | 153.310 | |
21170 | 2023.12.01 16:15 | modify | 849 | 0.06 | 148.132 | 147.547 | 153.252 | |
21171 | 2023.12.01 16:20 | modify | 850 | 0.06 | 148.190 | 147.583 | 153.310 | |
21172 | 2023.12.01 16:20 | modify | 849 | 0.06 | 148.132 | 147.583 | 153.252 | |
21173 | 2023.12.01 17:01 | s/l | 849 | 0.06 | 147.586 | 147.583 | 153.252 | -22.20 | 10813.38 |
21174 | 2023.12.01 17:01 | s/l | 850 | 0.06 | 147.583 | 147.583 | 153.310 | -24.68 | 10788.70 |
21175 | 2023.12.01 17:05 | modify | 848 | 0.06 | 147.962 | 148.171 | 142.842 | |
21176 | 2023.12.01 17:20 | modify | 848 | 0.06 | 147.962 | 148.124 | 142.842 | |
21177 | 2023.12.01 17:25 | modify | 848 | 0.06 | 147.962 | 148.042 | 142.842 | |
21178 | 2023.12.01 18:15 | modify | 848 | 0.06 | 147.962 | 148.024 | 142.842 | |
21179 | 2023.12.01 18:20 | modify | 848 | 0.06 | 147.962 | 147.981 | 142.842 | |
21180 | 2023.12.01 18:30 | modify | 848 | 0.06 | 147.962 | 147.880 | 142.842 | |
21181 | 2023.12.01 18:35 | modify | 848 | 0.06 | 147.962 | 147.721 | 142.842 | |
21182 | 2023.12.01 18:40 | modify | 848 | 0.06 | 147.962 | 147.701 | 142.842 | |
21183 | 2023.12.01 18:45 | modify | 848 | 0.06 | 147.962 | 147.612 | 142.842 | |
21184 | 2023.12.01 18:50 | modify | 848 | 0.06 | 147.962 | 147.558 | 142.842 | |
21185 | 2023.12.01 19:50 | modify | 848 | 0.06 | 147.962 | 147.553 | 142.842 | |
21186 | 2023.12.01 19:55 | modify | 848 | 0.06 | 147.962 | 147.550 | 142.842 | |
21187 | 2023.12.01 20:00 | modify | 848 | 0.06 | 147.962 | 147.517 | 142.842 | |
21188 | 2023.12.01 20:10 | modify | 848 | 0.06 | 147.962 | 147.486 | 142.842 | |
21189 | 2023.12.01 20:15 | modify | 848 | 0.06 | 147.962 | 147.432 | 142.842 | |
21190 | 2023.12.01 20:20 | modify | 848 | 0.06 | 147.962 | 147.365 | 142.842 | |
21191 | 2023.12.01 20:40 | close | 848 | 0.06 | 146.775 | 147.365 | 142.842 | 48.52 | 10837.22 |
21192 | 2023.12.05 09:40 | sell | 851 | 0.06 | 146.933 | 0.000 | 0.000 | |
21193 | 2023.12.05 09:40 | modify | 851 | 0.06 | 146.933 | 149.873 | 141.813 | |
21194 | 2023.12.05 09:45 | modify | 851 | 0.06 | 146.933 | 147.535 | 141.813 | |
21195 | 2023.12.05 09:55 | modify | 851 | 0.06 | 146.933 | 147.477 | 141.813 | |
21196 | 2023.12.05 10:05 | modify | 851 | 0.06 | 146.933 | 147.402 | 141.813 | |
21197 | 2023.12.05 10:10 | modify | 851 | 0.06 | 146.933 | 147.366 | 141.813 | |
21198 | 2023.12.05 17:20 | sell | 852 | 0.06 | 146.909 | 0.000 | 0.000 | |
21199 | 2023.12.05 17:20 | modify | 852 | 0.06 | 146.909 | 149.849 | 141.789 | |
21200 | 2023.12.05 17:25 | modify | 852 | 0.06 | 146.909 | 147.481 | 141.789 | |
21201 | 2023.12.05 20:42 | s/l | 851 | 0.06 | 147.364 | 147.366 | 141.813 | -17.55 | 10819.67 |
21202 | 2023.12.06 04:10 | buy | 853 | 0.06 | 147.214 | 0.000 | 0.000 | |
21203 | 2023.12.06 04:10 | modify | 853 | 0.06 | 147.214 | 144.274 | 152.334 | |
21204 | 2023.12.06 04:15 | modify | 853 | 0.06 | 147.214 | 146.576 | 152.334 | |
21205 | 2023.12.06 04:20 | modify | 853 | 0.06 | 147.214 | 146.602 | 152.334 | |
21206 | 2023.12.06 04:25 | modify | 853 | 0.06 | 147.214 | 146.605 | 152.334 | |
21207 | 2023.12.06 04:30 | modify | 853 | 0.06 | 147.214 | 146.607 | 152.334 | |
21208 | 2023.12.06 04:35 | modify | 853 | 0.06 | 147.214 | 146.632 | 152.334 | |
21209 | 2023.12.06 04:40 | modify | 853 | 0.06 | 147.214 | 146.706 | 152.334 | |
21210 | 2023.12.06 12:20 | modify | 853 | 0.06 | 147.214 | 146.724 | 152.334 | |
21211 | 2023.12.06 12:30 | modify | 853 | 0.06 | 147.214 | 146.740 | 152.334 | |
21212 | 2023.12.06 13:20 | modify | 853 | 0.06 | 147.214 | 146.769 | 152.334 | |
21213 | 2023.12.06 13:33 | s/l | 852 | 0.06 | 147.478 | 147.481 | 141.789 | -24.99 | 10794.68 |
21214 | 2023.12.06 13:35 | modify | 853 | 0.06 | 147.214 | 146.824 | 152.334 | |
21215 | 2023.12.07 03:45 | s/l | 853 | 0.06 | 146.821 | 146.824 | 152.334 | -14.98 | 10779.71 |
21216 | 2023.12.08 09:50 | buy | 854 | 0.06 | 144.022 | 0.000 | 0.000 | |
21217 | 2023.12.08 09:50 | modify | 854 | 0.06 | 144.022 | 141.082 | 149.142 | |
21218 | 2023.12.08 09:55 | modify | 854 | 0.06 | 144.022 | 143.409 | 149.142 | |
21219 | 2023.12.08 10:00 | modify | 854 | 0.06 | 144.022 | 143.428 | 149.142 | |
21220 | 2023.12.08 10:10 | modify | 854 | 0.06 | 144.022 | 143.544 | 149.142 | |
21221 | 2023.12.08 10:15 | modify | 854 | 0.06 | 144.022 | 143.582 | 149.142 | |
21222 | 2023.12.08 10:25 | buy | 855 | 0.06 | 144.106 | 0.000 | 0.000 | |
21223 | 2023.12.08 10:25 | modify | 855 | 0.06 | 144.106 | 141.166 | 149.226 | |
21224 | 2023.12.08 10:30 | modify | 855 | 0.06 | 144.106 | 143.589 | 149.226 | |
21225 | 2023.12.08 10:30 | modify | 854 | 0.06 | 144.022 | 143.589 | 149.142 | |
21226 | 2023.12.08 11:15 | modify | 855 | 0.06 | 144.106 | 143.594 | 149.226 | |
21227 | 2023.12.08 11:15 | modify | 854 | 0.06 | 144.022 | 143.594 | 149.142 | |
21228 | 2023.12.08 11:20 | modify | 855 | 0.06 | 144.106 | 143.598 | 149.226 | |
21229 | 2023.12.08 11:20 | modify | 854 | 0.06 | 144.022 | 143.598 | 149.142 | |
21230 | 2023.12.08 11:25 | modify | 855 | 0.06 | 144.106 | 143.711 | 149.226 | |
21231 | 2023.12.08 11:25 | modify | 854 | 0.06 | 144.022 | 143.711 | 149.142 | |
21232 | 2023.12.08 12:55 | modify | 855 | 0.06 | 144.106 | 143.784 | 149.226 | |
21233 | 2023.12.08 12:55 | modify | 854 | 0.06 | 144.022 | 143.784 | 149.142 | |
21234 | 2023.12.08 13:10 | modify | 855 | 0.06 | 144.106 | 143.862 | 149.226 | |
21235 | 2023.12.08 13:10 | modify | 854 | 0.06 | 144.022 | 143.862 | 149.142 | |
21236 | 2023.12.08 13:15 | modify | 855 | 0.06 | 144.106 | 143.940 | 149.226 | |
21237 | 2023.12.08 13:15 | modify | 854 | 0.06 | 144.022 | 143.940 | 149.142 | |
21238 | 2023.12.08 13:30 | modify | 855 | 0.06 | 144.106 | 143.956 | 149.226 | |
21239 | 2023.12.08 13:30 | modify | 854 | 0.06 | 144.022 | 143.956 | 149.142 | |
21240 | 2023.12.08 15:35 | modify | 855 | 0.06 | 144.106 | 144.328 | 149.226 | |
21241 | 2023.12.08 15:35 | modify | 854 | 0.06 | 144.022 | 144.328 | 149.142 | |
21242 | 2023.12.08 15:43 | s/l | 854 | 0.06 | 144.327 | 144.328 | 149.142 | 12.68 | 10792.39 |
21243 | 2023.12.08 15:43 | s/l | 855 | 0.06 | 144.333 | 144.328 | 149.226 | 9.43 | 10801.82 |
21244 | 2023.12.08 16:30 | buy | 856 | 0.06 | 144.450 | 0.000 | 0.000 | |
21245 | 2023.12.08 16:30 | modify | 856 | 0.06 | 144.450 | 141.510 | 149.570 | |
21246 | 2023.12.08 16:40 | modify | 856 | 0.06 | 144.450 | 143.833 | 149.570 | |
21247 | 2023.12.08 18:00 | modify | 856 | 0.06 | 144.450 | 143.846 | 149.570 | |
21248 | 2023.12.08 18:15 | modify | 856 | 0.06 | 144.450 | 143.858 | 149.570 | |
21249 | 2023.12.08 18:20 | modify | 856 | 0.06 | 144.450 | 143.883 | 149.570 | |
21250 | 2023.12.08 18:25 | modify | 856 | 0.06 | 144.450 | 143.986 | 149.570 | |
21251 | 2023.12.08 18:30 | modify | 856 | 0.06 | 144.450 | 143.995 | 149.570 | |
21252 | 2023.12.08 18:40 | modify | 856 | 0.06 | 144.450 | 144.026 | 149.570 | |
21253 | 2023.12.08 18:45 | modify | 856 | 0.06 | 144.450 | 144.064 | 149.570 | |
21254 | 2023.12.08 18:50 | modify | 856 | 0.06 | 144.450 | 144.094 | 149.570 | |
21255 | 2023.12.08 18:55 | modify | 856 | 0.06 | 144.450 | 144.107 | 149.570 | |
21256 | 2023.12.08 19:00 | modify | 856 | 0.06 | 144.450 | 144.217 | 149.570 | |
21257 | 2023.12.08 19:05 | modify | 856 | 0.06 | 144.450 | 144.259 | 149.570 | |
21258 | 2023.12.08 19:10 | modify | 856 | 0.06 | 144.450 | 144.303 | 149.570 | |
21259 | 2023.12.08 22:00 | modify | 856 | 0.06 | 144.450 | 144.305 | 149.570 | |
21260 | 2023.12.08 22:35 | modify | 856 | 0.06 | 144.450 | 144.320 | 149.570 | |
21261 | 2023.12.08 22:45 | modify | 856 | 0.06 | 144.450 | 144.322 | 149.570 | |
21262 | 2023.12.08 22:55 | modify | 856 | 0.06 | 144.450 | 144.329 | 149.570 | |
21263 | 2023.12.08 23:35 | modify | 856 | 0.06 | 144.450 | 144.332 | 149.570 | |
21264 | 2023.12.08 23:55 | modify | 856 | 0.06 | 144.450 | 144.333 | 149.570 | |
21265 | 2023.12.11 00:15 | modify | 856 | 0.06 | 144.450 | 144.339 | 149.570 | |
21266 | 2023.12.11 00:20 | modify | 856 | 0.06 | 144.450 | 144.347 | 149.570 | |
21267 | 2023.12.11 00:25 | modify | 856 | 0.06 | 144.450 | 144.360 | 149.570 | |
21268 | 2023.12.11 01:00 | modify | 856 | 0.06 | 144.450 | 144.363 | 149.570 | |
21269 | 2023.12.11 01:35 | modify | 856 | 0.06 | 144.450 | 144.375 | 149.570 | |
21270 | 2023.12.11 02:10 | modify | 856 | 0.06 | 144.450 | 144.431 | 149.570 | |
21271 | 2023.12.11 02:15 | modify | 856 | 0.06 | 144.450 | 144.444 | 149.570 | |
21272 | 2023.12.11 02:30 | modify | 856 | 0.06 | 144.450 | 144.517 | 149.570 | |
21273 | 2023.12.11 02:35 | modify | 856 | 0.06 | 144.450 | 144.549 | 149.570 | |
21274 | 2023.12.11 02:40 | modify | 856 | 0.06 | 144.450 | 144.559 | 149.570 | |
21275 | 2023.12.11 02:55 | modify | 856 | 0.06 | 144.450 | 144.673 | 149.570 | |
21276 | 2023.12.11 03:00 | modify | 856 | 0.06 | 144.450 | 144.682 | 149.570 | |
21277 | 2023.12.11 03:05 | modify | 856 | 0.06 | 144.450 | 144.888 | 149.570 | |
21278 | 2023.12.11 06:20 | modify | 856 | 0.06 | 144.450 | 144.937 | 149.570 | |
21279 | 2023.12.11 06:25 | modify | 856 | 0.06 | 144.450 | 144.982 | 149.570 | |
21280 | 2023.12.11 08:30 | modify | 856 | 0.06 | 144.450 | 144.988 | 149.570 | |
21281 | 2023.12.11 09:45 | modify | 856 | 0.06 | 144.450 | 145.526 | 149.570 | |
21282 | 2023.12.11 10:00 | modify | 856 | 0.06 | 144.450 | 145.718 | 149.570 | |
21283 | 2023.12.11 10:05 | modify | 856 | 0.06 | 144.450 | 145.742 | 149.570 | |
21284 | 2023.12.11 14:30 | modify | 856 | 0.06 | 144.450 | 145.794 | 149.570 | |
21285 | 2023.12.11 15:05 | modify | 856 | 0.06 | 144.450 | 145.819 | 149.570 | |
21286 | 2023.12.11 18:35 | modify | 856 | 0.06 | 144.450 | 145.833 | 149.570 | |
21287 | 2023.12.12 02:20 | s/l | 856 | 0.06 | 145.825 | 145.833 | 149.570 | 57.30 | 10859.12 |
21288 | 2023.12.12 19:35 | buy | 857 | 0.06 | 145.639 | 0.000 | 0.000 | |
21289 | 2023.12.12 19:35 | modify | 857 | 0.06 | 145.639 | 142.699 | 150.759 | |
21290 | 2023.12.12 19:40 | modify | 857 | 0.06 | 145.639 | 144.998 | 150.759 | |
21291 | 2023.12.12 19:45 | modify | 857 | 0.06 | 145.639 | 145.027 | 150.759 | |
21292 | 2023.12.12 19:50 | modify | 857 | 0.06 | 145.639 | 145.067 | 150.759 | |
21293 | 2023.12.13 02:15 | sell | 858 | 0.06 | 145.374 | 0.000 | 0.000 | |
21294 | 2023.12.13 02:15 | modify | 858 | 0.06 | 145.374 | 148.314 | 140.254 | |
21295 | 2023.12.13 08:30 | modify | 857 | 0.06 | 145.639 | 145.107 | 150.759 | |
21296 | 2023.12.13 08:35 | modify | 857 | 0.06 | 145.639 | 145.146 | 150.759 | |
21297 | 2023.12.13 08:40 | modify | 857 | 0.06 | 145.639 | 145.159 | 150.759 | |
21298 | 2023.12.13 08:55 | modify | 857 | 0.06 | 145.639 | 145.167 | 150.759 | |
21299 | 2023.12.13 09:00 | modify | 857 | 0.06 | 145.639 | 145.210 | 150.759 | |
21300 | 2023.12.13 09:05 | modify | 857 | 0.06 | 145.639 | 145.263 | 150.759 | |
21301 | 2023.12.13 09:10 | modify | 857 | 0.06 | 145.639 | 145.274 | 150.759 | |
21302 | 2023.12.13 09:15 | modify | 857 | 0.06 | 145.639 | 145.276 | 150.759 | |
21303 | 2023.12.13 09:25 | modify | 857 | 0.06 | 145.639 | 145.280 | 150.759 | |
21304 | 2023.12.13 15:53 | s/l | 857 | 0.06 | 145.285 | 145.280 | 150.759 | -14.26 | 10844.86 |
21305 | 2023.12.13 15:55 | modify | 858 | 0.06 | 145.374 | 145.941 | 140.254 | |
21306 | 2023.12.13 16:00 | modify | 858 | 0.06 | 145.374 | 145.895 | 140.254 | |
21307 | 2023.12.13 16:05 | modify | 858 | 0.06 | 145.374 | 145.741 | 140.254 | |
21308 | 2023.12.13 17:15 | sell | 859 | 0.06 | 145.362 | 0.000 | 0.000 | |
21309 | 2023.12.13 17:15 | modify | 859 | 0.06 | 145.362 | 148.302 | 140.242 | |
21310 | 2023.12.13 17:30 | modify | 859 | 0.06 | 145.362 | 145.982 | 140.242 | |
21311 | 2023.12.13 17:45 | modify | 859 | 0.06 | 145.362 | 145.869 | 140.242 | |
21312 | 2023.12.13 17:55 | modify | 859 | 0.06 | 145.362 | 145.843 | 140.242 | |
21313 | 2023.12.13 18:00 | modify | 859 | 0.06 | 145.362 | 145.818 | 140.242 | |
21314 | 2023.12.13 18:15 | modify | 859 | 0.06 | 145.362 | 145.815 | 140.242 | |
21315 | 2023.12.13 18:20 | modify | 859 | 0.06 | 145.362 | 145.811 | 140.242 | |
21316 | 2023.12.13 19:05 | modify | 859 | 0.06 | 145.362 | 145.783 | 140.242 | |
21317 | 2023.12.13 19:10 | modify | 859 | 0.06 | 145.362 | 145.766 | 140.242 | |
21318 | 2023.12.13 19:15 | modify | 859 | 0.06 | 145.362 | 145.702 | 140.242 | |
21319 | 2023.12.13 19:15 | modify | 858 | 0.06 | 145.374 | 145.702 | 140.254 | |
21320 | 2023.12.13 21:05 | modify | 859 | 0.06 | 145.362 | 144.975 | 140.242 | |
21321 | 2023.12.13 21:05 | modify | 858 | 0.06 | 145.374 | 144.975 | 140.254 | |
21322 | 2023.12.13 21:10 | modify | 859 | 0.06 | 145.362 | 144.916 | 140.242 | |
21323 | 2023.12.13 21:10 | modify | 858 | 0.06 | 145.374 | 144.916 | 140.254 | |
21324 | 2023.12.13 21:15 | modify | 859 | 0.06 | 145.362 | 144.675 | 140.242 | |
21325 | 2023.12.13 21:15 | modify | 858 | 0.06 | 145.374 | 144.675 | 140.254 | |
21326 | 2023.12.13 21:20 | modify | 859 | 0.06 | 145.362 | 144.417 | 140.242 | |
21327 | 2023.12.13 21:20 | modify | 858 | 0.06 | 145.374 | 144.417 | 140.254 | |
21328 | 2023.12.13 21:40 | modify | 859 | 0.06 | 145.362 | 144.182 | 140.242 | |
21329 | 2023.12.13 21:40 | modify | 858 | 0.06 | 145.374 | 144.182 | 140.254 | |
21330 | 2023.12.13 21:45 | modify | 859 | 0.06 | 145.362 | 143.708 | 140.242 | |
21331 | 2023.12.13 21:45 | modify | 858 | 0.06 | 145.374 | 143.708 | 140.254 | |
21332 | 2023.12.13 21:50 | modify | 859 | 0.06 | 145.362 | 143.693 | 140.242 | |
21333 | 2023.12.13 21:50 | modify | 858 | 0.06 | 145.374 | 143.693 | 140.254 | |
21334 | 2023.12.13 22:10 | modify | 859 | 0.06 | 145.362 | 143.499 | 140.242 | |
21335 | 2023.12.13 22:10 | modify | 858 | 0.06 | 145.374 | 143.499 | 140.254 | |
21336 | 2023.12.14 00:25 | modify | 859 | 0.06 | 145.362 | 143.444 | 140.242 | |
21337 | 2023.12.14 00:25 | modify | 858 | 0.06 | 145.374 | 143.444 | 140.254 | |
21338 | 2023.12.14 00:30 | modify | 859 | 0.06 | 145.362 | 143.238 | 140.242 | |
21339 | 2023.12.14 00:30 | modify | 858 | 0.06 | 145.374 | 143.238 | 140.254 | |
21340 | 2023.12.14 00:35 | modify | 859 | 0.06 | 145.362 | 143.068 | 140.242 | |
21341 | 2023.12.14 00:35 | modify | 858 | 0.06 | 145.374 | 143.068 | 140.254 | |
21342 | 2023.12.14 00:40 | modify | 859 | 0.06 | 145.362 | 143.030 | 140.242 | |
21343 | 2023.12.14 00:40 | modify | 858 | 0.06 | 145.374 | 143.030 | 140.254 | |
21344 | 2023.12.14 00:45 | modify | 859 | 0.06 | 145.362 | 142.879 | 140.242 | |
21345 | 2023.12.14 00:45 | modify | 858 | 0.06 | 145.374 | 142.879 | 140.254 | |
21346 | 2023.12.14 00:50 | modify | 859 | 0.06 | 145.362 | 142.838 | 140.242 | |
21347 | 2023.12.14 00:50 | modify | 858 | 0.06 | 145.374 | 142.838 | 140.254 | |
21348 | 2023.12.14 01:25 | close | 859 | 0.06 | 142.582 | 142.838 | 140.242 | 111.48 | 10956.34 |
21349 | 2023.12.14 01:25 | close | 858 | 0.06 | 142.574 | 142.838 | 140.254 | 112.32 | 11068.66 |
21350 | 2023.12.14 23:25 | buy | 860 | 0.06 | 141.885 | 0.000 | 0.000 | |
21351 | 2023.12.14 23:25 | modify | 860 | 0.06 | 141.885 | 138.945 | 147.005 | |
21352 | 2023.12.14 23:45 | modify | 860 | 0.06 | 141.885 | 141.262 | 147.005 | |
21353 | 2023.12.14 23:50 | modify | 860 | 0.06 | 141.885 | 141.285 | 147.005 | |
21354 | 2023.12.15 01:05 | buy | 861 | 0.06 | 141.949 | 0.000 | 0.000 | |
21355 | 2023.12.15 01:05 | modify | 861 | 0.06 | 141.949 | 139.009 | 147.069 | |
21356 | 2023.12.15 01:10 | modify | 861 | 0.06 | 141.949 | 141.388 | 147.069 | |
21357 | 2023.12.15 01:10 | modify | 860 | 0.06 | 141.885 | 141.388 | 147.005 | |
21358 | 2023.12.15 01:15 | modify | 861 | 0.06 | 141.949 | 141.447 | 147.069 | |
21359 | 2023.12.15 01:15 | modify | 860 | 0.06 | 141.885 | 141.447 | 147.005 | |
21360 | 2023.12.15 01:20 | modify | 861 | 0.06 | 141.949 | 141.474 | 147.069 | |
21361 | 2023.12.15 01:20 | modify | 860 | 0.06 | 141.885 | 141.474 | 147.005 | |
21362 | 2023.12.15 01:40 | modify | 861 | 0.06 | 141.949 | 141.509 | 147.069 | |
21363 | 2023.12.15 01:40 | modify | 860 | 0.06 | 141.885 | 141.509 | 147.005 | |
21364 | 2023.12.15 01:45 | modify | 861 | 0.06 | 141.949 | 141.542 | 147.069 | |
21365 | 2023.12.15 01:45 | modify | 860 | 0.06 | 141.885 | 141.542 | 147.005 | |
21366 | 2023.12.15 01:50 | modify | 861 | 0.06 | 141.949 | 141.597 | 147.069 | |
21367 | 2023.12.15 01:50 | modify | 860 | 0.06 | 141.885 | 141.597 | 147.005 | |
21368 | 2023.12.15 02:00 | modify | 861 | 0.06 | 141.949 | 141.617 | 147.069 | |
21369 | 2023.12.15 02:00 | modify | 860 | 0.06 | 141.885 | 141.617 | 147.005 | |
21370 | 2023.12.15 02:05 | modify | 861 | 0.06 | 141.949 | 141.636 | 147.069 | |
21371 | 2023.12.15 02:05 | modify | 860 | 0.06 | 141.885 | 141.636 | 147.005 | |
21372 | 2023.12.15 02:10 | modify | 861 | 0.06 | 141.949 | 141.675 | 147.069 | |
21373 | 2023.12.15 02:10 | modify | 860 | 0.06 | 141.885 | 141.675 | 147.005 | |
21374 | 2023.12.15 02:20 | modify | 861 | 0.06 | 141.949 | 141.760 | 147.069 | |
21375 | 2023.12.15 02:20 | modify | 860 | 0.06 | 141.885 | 141.760 | 147.005 | |
21376 | 2023.12.15 02:40 | modify | 861 | 0.06 | 141.949 | 141.783 | 147.069 | |
21377 | 2023.12.15 02:40 | modify | 860 | 0.06 | 141.885 | 141.783 | 147.005 | |
21378 | 2023.12.15 06:20 | s/l | 860 | 0.06 | 141.792 | 141.783 | 147.005 | -3.58 | 11065.08 |
21379 | 2023.12.15 06:20 | s/l | 861 | 0.06 | 141.784 | 141.783 | 147.069 | -6.99 | 11058.09 |
21380 | 2023.12.15 11:45 | sell | 862 | 0.06 | 141.776 | 0.000 | 0.000 | |
21381 | 2023.12.15 11:45 | modify | 862 | 0.06 | 141.776 | 144.716 | 136.656 | |
21382 | 2023.12.15 11:50 | modify | 862 | 0.06 | 141.776 | 142.379 | 136.656 | |
21383 | 2023.12.15 12:05 | modify | 862 | 0.06 | 141.776 | 142.331 | 136.656 | |
21384 | 2023.12.15 12:10 | modify | 862 | 0.06 | 141.776 | 142.329 | 136.656 | |
21385 | 2023.12.15 12:20 | modify | 862 | 0.06 | 141.776 | 142.223 | 136.656 | |
21386 | 2023.12.15 12:25 | modify | 862 | 0.06 | 141.776 | 142.190 | 136.656 | |
21387 | 2023.12.15 14:30 | modify | 862 | 0.06 | 141.776 | 142.179 | 136.656 | |
21388 | 2023.12.15 15:36 | s/l | 862 | 0.06 | 142.179 | 142.179 | 136.656 | -17.01 | 11041.08 |
21389 | 2023.12.18 11:10 | buy | 863 | 0.06 | 142.353 | 0.000 | 0.000 | |
21390 | 2023.12.18 11:10 | modify | 863 | 0.06 | 142.353 | 139.413 | 147.473 | |
21391 | 2023.12.18 11:35 | modify | 863 | 0.06 | 142.353 | 141.706 | 147.473 | |
21392 | 2023.12.18 11:45 | modify | 863 | 0.06 | 142.353 | 141.723 | 147.473 | |
21393 | 2023.12.18 11:50 | modify | 863 | 0.06 | 142.353 | 141.735 | 147.473 | |
21394 | 2023.12.18 11:55 | modify | 863 | 0.06 | 142.353 | 141.756 | 147.473 | |
21395 | 2023.12.18 12:00 | modify | 863 | 0.06 | 142.353 | 141.832 | 147.473 | |
21396 | 2023.12.18 12:10 | modify | 863 | 0.06 | 142.353 | 141.873 | 147.473 | |
21397 | 2023.12.18 12:20 | modify | 863 | 0.06 | 142.353 | 141.893 | 147.473 | |
21398 | 2023.12.18 12:35 | modify | 863 | 0.06 | 142.353 | 142.018 | 147.473 | |
21399 | 2023.12.18 12:40 | modify | 863 | 0.06 | 142.353 | 142.056 | 147.473 | |
21400 | 2023.12.18 12:55 | modify | 863 | 0.06 | 142.353 | 142.064 | 147.473 | |
21401 | 2023.12.18 13:05 | modify | 863 | 0.06 | 142.353 | 142.082 | 147.473 | |
21402 | 2023.12.18 13:15 | modify | 863 | 0.06 | 142.353 | 142.114 | 147.473 | |
21403 | 2023.12.18 14:25 | modify | 863 | 0.06 | 142.353 | 142.194 | 147.473 | |
21404 | 2023.12.18 16:10 | modify | 863 | 0.06 | 142.353 | 142.201 | 147.473 | |
21405 | 2023.12.18 16:15 | modify | 863 | 0.06 | 142.353 | 142.308 | 147.473 | |
21406 | 2023.12.18 16:45 | modify | 863 | 0.06 | 142.353 | 142.326 | 147.473 | |
21407 | 2023.12.18 16:50 | modify | 863 | 0.06 | 142.353 | 142.362 | 147.473 | |
21408 | 2023.12.18 17:15 | modify | 863 | 0.06 | 142.353 | 142.370 | 147.473 | |
21409 | 2023.12.18 17:50 | modify | 863 | 0.06 | 142.353 | 142.400 | 147.473 | |
21410 | 2023.12.18 17:55 | modify | 863 | 0.06 | 142.353 | 142.452 | 147.473 | |
21411 | 2023.12.19 02:12 | s/l | 863 | 0.06 | 142.461 | 142.452 | 147.473 | 4.91 | 11045.99 |
21412 | 2023.12.20 01:00 | sell | 864 | 0.06 | 143.847 | 0.000 | 0.000 | |
21413 | 2023.12.20 01:00 | modify | 864 | 0.06 | 143.847 | 146.787 | 138.727 | |
21414 | 2023.12.20 03:05 | modify | 864 | 0.06 | 143.847 | 144.449 | 138.727 | |
21415 | 2023.12.20 03:15 | modify | 864 | 0.06 | 143.847 | 144.446 | 138.727 | |
21416 | 2023.12.20 03:30 | sell | 865 | 0.06 | 143.904 | 0.000 | 0.000 | |
21417 | 2023.12.20 03:30 | modify | 865 | 0.06 | 143.904 | 146.844 | 138.784 | |
21418 | 2023.12.20 03:55 | modify | 865 | 0.06 | 143.904 | 144.478 | 138.784 | |
21419 | 2023.12.20 05:40 | modify | 865 | 0.06 | 143.904 | 144.430 | 138.784 | |
21420 | 2023.12.20 05:40 | modify | 864 | 0.06 | 143.847 | 144.430 | 138.727 | |
21421 | 2023.12.20 05:45 | modify | 865 | 0.06 | 143.904 | 144.355 | 138.784 | |
21422 | 2023.12.20 05:45 | modify | 864 | 0.06 | 143.847 | 144.355 | 138.727 | |
21423 | 2023.12.20 05:55 | modify | 865 | 0.06 | 143.904 | 144.316 | 138.784 | |
21424 | 2023.12.20 05:55 | modify | 864 | 0.06 | 143.847 | 144.316 | 138.727 | |
21425 | 2023.12.20 06:15 | modify | 865 | 0.06 | 143.904 | 144.241 | 138.784 | |
21426 | 2023.12.20 06:15 | modify | 864 | 0.06 | 143.847 | 144.241 | 138.727 | |
21427 | 2023.12.20 06:30 | modify | 865 | 0.06 | 143.904 | 144.178 | 138.784 | |
21428 | 2023.12.20 06:30 | modify | 864 | 0.06 | 143.847 | 144.178 | 138.727 | |
21429 | 2023.12.20 06:45 | modify | 865 | 0.06 | 143.904 | 144.128 | 138.784 | |
21430 | 2023.12.20 06:45 | modify | 864 | 0.06 | 143.847 | 144.128 | 138.727 | |
21431 | 2023.12.20 06:55 | modify | 865 | 0.06 | 143.904 | 144.079 | 138.784 | |
21432 | 2023.12.20 06:55 | modify | 864 | 0.06 | 143.847 | 144.079 | 138.727 | |
21433 | 2023.12.20 09:35 | modify | 865 | 0.06 | 143.904 | 144.020 | 138.784 | |
21434 | 2023.12.20 09:35 | modify | 864 | 0.06 | 143.847 | 144.020 | 138.727 | |
21435 | 2023.12.20 12:55 | modify | 865 | 0.06 | 143.904 | 143.974 | 138.784 | |
21436 | 2023.12.20 12:55 | modify | 864 | 0.06 | 143.847 | 143.974 | 138.727 | |
21437 | 2023.12.20 13:05 | modify | 865 | 0.06 | 143.904 | 143.969 | 138.784 | |
21438 | 2023.12.20 13:05 | modify | 864 | 0.06 | 143.847 | 143.969 | 138.727 | |
21439 | 2023.12.21 03:20 | modify | 865 | 0.06 | 143.904 | 143.908 | 138.784 | |
21440 | 2023.12.21 03:20 | modify | 864 | 0.06 | 143.847 | 143.908 | 138.727 | |
21441 | 2023.12.21 03:30 | modify | 865 | 0.06 | 143.904 | 143.865 | 138.784 | |
21442 | 2023.12.21 03:30 | modify | 864 | 0.06 | 143.847 | 143.865 | 138.727 | |
21443 | 2023.12.21 03:35 | modify | 865 | 0.06 | 143.904 | 143.798 | 138.784 | |
21444 | 2023.12.21 03:35 | modify | 864 | 0.06 | 143.847 | 143.798 | 138.727 | |
21445 | 2023.12.21 03:40 | modify | 865 | 0.06 | 143.904 | 143.678 | 138.784 | |
21446 | 2023.12.21 03:40 | modify | 864 | 0.06 | 143.847 | 143.678 | 138.727 | |
21447 | 2023.12.21 03:50 | modify | 865 | 0.06 | 143.904 | 143.638 | 138.784 | |
21448 | 2023.12.21 03:50 | modify | 864 | 0.06 | 143.847 | 143.638 | 138.727 | |
21449 | 2023.12.21 04:05 | modify | 865 | 0.06 | 143.904 | 143.475 | 138.784 | |
21450 | 2023.12.21 04:05 | modify | 864 | 0.06 | 143.847 | 143.475 | 138.727 | |
21451 | 2023.12.21 13:40 | modify | 865 | 0.06 | 143.904 | 143.462 | 138.784 | |
21452 | 2023.12.21 13:40 | modify | 864 | 0.06 | 143.847 | 143.462 | 138.727 | |
21453 | 2023.12.21 13:45 | modify | 865 | 0.06 | 143.904 | 143.430 | 138.784 | |
21454 | 2023.12.21 13:45 | modify | 864 | 0.06 | 143.847 | 143.430 | 138.727 | |
21455 | 2023.12.21 13:50 | modify | 865 | 0.06 | 143.904 | 143.360 | 138.784 | |
21456 | 2023.12.21 13:50 | modify | 864 | 0.06 | 143.847 | 143.360 | 138.727 | |
21457 | 2023.12.21 14:25 | modify | 865 | 0.06 | 143.904 | 143.326 | 138.784 | |
21458 | 2023.12.21 14:25 | modify | 864 | 0.06 | 143.847 | 143.326 | 138.727 | |
21459 | 2023.12.21 15:35 | modify | 865 | 0.06 | 143.904 | 143.020 | 138.784 | |
21460 | 2023.12.21 15:35 | modify | 864 | 0.06 | 143.847 | 143.020 | 138.727 | |
21461 | 2023.12.21 15:40 | modify | 865 | 0.06 | 143.904 | 142.930 | 138.784 | |
21462 | 2023.12.21 15:40 | modify | 864 | 0.06 | 143.847 | 142.930 | 138.727 | |
21463 | 2023.12.21 15:45 | modify | 865 | 0.06 | 143.904 | 142.840 | 138.784 | |
21464 | 2023.12.21 15:45 | modify | 864 | 0.06 | 143.847 | 142.840 | 138.727 | |
21465 | 2023.12.21 18:00 | modify | 865 | 0.06 | 143.904 | 142.826 | 138.784 | |
21466 | 2023.12.21 18:00 | modify | 864 | 0.06 | 143.847 | 142.826 | 138.727 | |
21467 | 2023.12.21 18:05 | modify | 865 | 0.06 | 143.904 | 142.778 | 138.784 | |
21468 | 2023.12.21 18:05 | modify | 864 | 0.06 | 143.847 | 142.778 | 138.727 | |
21469 | 2023.12.21 18:25 | modify | 865 | 0.06 | 143.904 | 142.765 | 138.784 | |
21470 | 2023.12.21 18:25 | modify | 864 | 0.06 | 143.847 | 142.765 | 138.727 | |
21471 | 2023.12.21 18:50 | modify | 865 | 0.06 | 143.904 | 142.761 | 138.784 | |
21472 | 2023.12.21 18:50 | modify | 864 | 0.06 | 143.847 | 142.761 | 138.727 | |
21473 | 2023.12.22 01:05 | modify | 865 | 0.06 | 143.904 | 142.749 | 138.784 | |
21474 | 2023.12.22 01:05 | modify | 864 | 0.06 | 143.847 | 142.749 | 138.727 | |
21475 | 2023.12.22 01:15 | modify | 865 | 0.06 | 143.904 | 142.743 | 138.784 | |
21476 | 2023.12.22 01:15 | modify | 864 | 0.06 | 143.847 | 142.743 | 138.727 | |
21477 | 2023.12.22 01:55 | modify | 865 | 0.06 | 143.904 | 142.741 | 138.784 | |
21478 | 2023.12.22 01:55 | modify | 864 | 0.06 | 143.847 | 142.741 | 138.727 | |
21479 | 2023.12.22 02:00 | modify | 865 | 0.06 | 143.904 | 142.734 | 138.784 | |
21480 | 2023.12.22 02:00 | modify | 864 | 0.06 | 143.847 | 142.734 | 138.727 | |
21481 | 2023.12.22 02:05 | modify | 865 | 0.06 | 143.904 | 142.719 | 138.784 | |
21482 | 2023.12.22 02:05 | modify | 864 | 0.06 | 143.847 | 142.719 | 138.727 | |
21483 | 2023.12.22 02:35 | modify | 865 | 0.06 | 143.904 | 142.649 | 138.784 | |
21484 | 2023.12.22 02:35 | modify | 864 | 0.06 | 143.847 | 142.649 | 138.727 | |
21485 | 2023.12.22 02:40 | modify | 865 | 0.06 | 143.904 | 142.608 | 138.784 | |
21486 | 2023.12.22 02:40 | modify | 864 | 0.06 | 143.847 | 142.608 | 138.727 | |
21487 | 2023.12.22 07:35 | buy | 866 | 0.06 | 142.477 | 0.000 | 0.000 | |
21488 | 2023.12.22 07:35 | modify | 866 | 0.06 | 142.477 | 139.537 | 147.597 | |
21489 | 2023.12.22 18:45 | modify | 866 | 0.06 | 142.477 | 141.830 | 147.597 | |
21490 | 2023.12.22 18:49 | s/l | 864 | 0.06 | 142.604 | 142.608 | 138.727 | 44.96 | 11090.95 |
21491 | 2023.12.22 18:49 | s/l | 865 | 0.06 | 142.609 | 142.608 | 138.784 | 47.14 | 11138.09 |
21492 | 2023.12.22 18:50 | modify | 866 | 0.06 | 142.477 | 141.984 | 147.597 | |
21493 | 2023.12.22 19:10 | modify | 866 | 0.06 | 142.477 | 141.994 | 147.597 | |
21494 | 2023.12.25 07:25 | sell | 867 | 0.06 | 142.164 | 0.000 | 0.000 | |
21495 | 2023.12.25 07:25 | modify | 867 | 0.06 | 142.164 | 145.104 | 137.044 | |
21496 | 2023.12.25 07:38 | sell | 868 | 0.06 | 142.170 | 0.000 | 0.000 | |
21497 | 2023.12.25 07:38 | modify | 868 | 0.06 | 142.170 | 145.110 | 137.050 | |
21498 | 2023.12.26 17:00 | buy | 869 | 0.06 | 142.391 | 0.000 | 0.000 | |
21499 | 2023.12.26 17:00 | modify | 869 | 0.06 | 142.391 | 139.451 | 147.511 | |
21500 | 2023.12.26 17:15 | modify | 869 | 0.06 | 142.391 | 141.751 | 147.511 | |
21501 | 2023.12.26 17:25 | modify | 869 | 0.06 | 142.391 | 141.771 | 147.511 | |
21502 | 2023.12.26 17:30 | modify | 869 | 0.06 | 142.391 | 141.779 | 147.511 | |
21503 | 2023.12.26 17:35 | modify | 869 | 0.06 | 142.391 | 141.817 | 147.511 | |
21504 | 2023.12.26 17:45 | modify | 869 | 0.06 | 142.391 | 141.845 | 147.511 | |
21505 | 2023.12.26 17:50 | modify | 869 | 0.06 | 142.391 | 141.877 | 147.511 | |
21506 | 2023.12.26 17:55 | modify | 869 | 0.06 | 142.391 | 141.906 | 147.511 | |
21507 | 2023.12.26 18:00 | modify | 869 | 0.06 | 142.391 | 141.939 | 147.511 | |
21508 | 2023.12.26 18:05 | modify | 869 | 0.06 | 142.391 | 141.940 | 147.511 | |
21509 | 2023.12.27 02:10 | modify | 869 | 0.06 | 142.391 | 141.941 | 147.511 | |
21510 | 2023.12.27 02:15 | modify | 869 | 0.06 | 142.391 | 142.011 | 147.511 | |
21511 | 2023.12.27 02:15 | modify | 866 | 0.06 | 142.477 | 142.011 | 147.597 | |
21512 | 2023.12.27 02:25 | modify | 869 | 0.06 | 142.391 | 142.168 | 147.511 | |
21513 | 2023.12.27 02:25 | modify | 866 | 0.06 | 142.477 | 142.168 | 147.597 | |
21514 | 2023.12.27 18:06 | s/l | 866 | 0.06 | 142.162 | 142.168 | 147.597 | -12.21 | 11125.88 |
21515 | 2023.12.27 18:06 | s/l | 869 | 0.06 | 142.178 | 142.168 | 147.511 | -8.63 | 11117.25 |
21516 | 2023.12.27 18:10 | modify | 868 | 0.06 | 142.170 | 142.710 | 137.050 | |
21517 | 2023.12.27 18:10 | modify | 867 | 0.06 | 142.164 | 142.710 | 137.044 | |
21518 | 2023.12.27 18:15 | modify | 868 | 0.06 | 142.170 | 142.679 | 137.050 | |
21519 | 2023.12.27 18:15 | modify | 867 | 0.06 | 142.164 | 142.679 | 137.044 | |
21520 | 2023.12.27 18:20 | modify | 868 | 0.06 | 142.170 | 142.620 | 137.050 | |
21521 | 2023.12.27 18:20 | modify | 867 | 0.06 | 142.164 | 142.620 | 137.044 | |
21522 | 2023.12.27 18:25 | modify | 868 | 0.06 | 142.170 | 142.534 | 137.050 | |
21523 | 2023.12.27 18:25 | modify | 867 | 0.06 | 142.164 | 142.534 | 137.044 | |
21524 | 2023.12.27 21:35 | modify | 868 | 0.06 | 142.170 | 142.273 | 137.050 | |
21525 | 2023.12.27 21:35 | modify | 867 | 0.06 | 142.164 | 142.273 | 137.044 | |
21526 | 2023.12.28 00:35 | modify | 868 | 0.06 | 142.170 | 142.245 | 137.050 | |
21527 | 2023.12.28 00:35 | modify | 867 | 0.06 | 142.164 | 142.245 | 137.044 | |
21528 | 2023.12.28 01:45 | modify | 868 | 0.06 | 142.170 | 142.214 | 137.050 | |
21529 | 2023.12.28 01:45 | modify | 867 | 0.06 | 142.164 | 142.214 | 137.044 | |
21530 | 2023.12.28 01:55 | modify | 868 | 0.06 | 142.170 | 142.121 | 137.050 | |
21531 | 2023.12.28 01:55 | modify | 867 | 0.06 | 142.164 | 142.121 | 137.044 | |
21532 | 2023.12.28 02:00 | modify | 868 | 0.06 | 142.170 | 142.106 | 137.050 | |
21533 | 2023.12.28 02:00 | modify | 867 | 0.06 | 142.164 | 142.106 | 137.044 | |
21534 | 2023.12.28 02:05 | modify | 868 | 0.06 | 142.170 | 142.053 | 137.050 | |
21535 | 2023.12.28 02:05 | modify | 867 | 0.06 | 142.164 | 142.053 | 137.044 | |
21536 | 2023.12.28 02:10 | modify | 868 | 0.06 | 142.170 | 141.919 | 137.050 | |
21537 | 2023.12.28 02:10 | modify | 867 | 0.06 | 142.164 | 141.919 | 137.044 | |
21538 | 2023.12.28 06:10 | modify | 868 | 0.06 | 142.170 | 141.918 | 137.050 | |
21539 | 2023.12.28 06:10 | modify | 867 | 0.06 | 142.164 | 141.918 | 137.044 | |
21540 | 2023.12.28 06:40 | modify | 868 | 0.06 | 142.170 | 141.785 | 137.050 | |
21541 | 2023.12.28 06:40 | modify | 867 | 0.06 | 142.164 | 141.785 | 137.044 | |
21542 | 2023.12.28 09:05 | modify | 868 | 0.06 | 142.170 | 141.724 | 137.050 | |
21543 | 2023.12.28 09:05 | modify | 867 | 0.06 | 142.164 | 141.724 | 137.044 | |
21544 | 2023.12.28 09:10 | modify | 868 | 0.06 | 142.170 | 141.540 | 137.050 | |
21545 | 2023.12.28 09:10 | modify | 867 | 0.06 | 142.164 | 141.540 | 137.044 | |
21546 | 2023.12.28 09:15 | modify | 868 | 0.06 | 142.170 | 141.481 | 137.050 | |
21547 | 2023.12.28 09:15 | modify | 867 | 0.06 | 142.164 | 141.481 | 137.044 | |
21548 | 2023.12.28 09:20 | modify | 868 | 0.06 | 142.170 | 141.397 | 137.050 | |
21549 | 2023.12.28 09:20 | modify | 867 | 0.06 | 142.164 | 141.397 | 137.044 | |
21550 | 2023.12.28 12:00 | modify | 868 | 0.06 | 142.170 | 141.395 | 137.050 | |
21551 | 2023.12.28 12:00 | modify | 867 | 0.06 | 142.164 | 141.395 | 137.044 | |
21552 | 2023.12.28 12:05 | modify | 868 | 0.06 | 142.170 | 141.355 | 137.050 | |
21553 | 2023.12.28 12:05 | modify | 867 | 0.06 | 142.164 | 141.355 | 137.044 | |
21554 | 2023.12.28 12:55 | modify | 868 | 0.06 | 142.170 | 141.352 | 137.050 | |
21555 | 2023.12.28 12:55 | modify | 867 | 0.06 | 142.164 | 141.352 | 137.044 | |
21556 | 2023.12.28 13:00 | modify | 868 | 0.06 | 142.170 | 141.348 | 137.050 | |
21557 | 2023.12.28 13:00 | modify | 867 | 0.06 | 142.164 | 141.348 | 137.044 | |
21558 | 2023.12.28 17:25 | modify | 868 | 0.06 | 142.170 | 141.216 | 137.050 | |
21559 | 2023.12.28 17:25 | modify | 867 | 0.06 | 142.164 | 141.216 | 137.044 | |
21560 | 2023.12.28 17:30 | modify | 868 | 0.06 | 142.170 | 141.083 | 137.050 | |
21561 | 2023.12.28 17:30 | modify | 867 | 0.06 | 142.164 | 141.083 | 137.044 | |
21562 | 2023.12.28 17:35 | modify | 868 | 0.06 | 142.170 | 141.077 | 137.050 | |
21563 | 2023.12.28 17:35 | modify | 867 | 0.06 | 142.164 | 141.077 | 137.044 | |
21564 | 2023.12.28 17:40 | modify | 868 | 0.06 | 142.170 | 141.022 | 137.050 | |
21565 | 2023.12.28 17:40 | modify | 867 | 0.06 | 142.164 | 141.022 | 137.044 | |
21566 | 2023.12.28 17:45 | modify | 868 | 0.06 | 142.170 | 140.956 | 137.050 | |
21567 | 2023.12.28 17:45 | modify | 867 | 0.06 | 142.164 | 140.956 | 137.044 | |
21568 | 2023.12.28 18:00 | s/l | 867 | 0.06 | 140.955 | 140.956 | 137.044 | 42.28 | 11159.53 |
21569 | 2023.12.28 18:00 | s/l | 868 | 0.06 | 140.962 | 140.956 | 137.050 | 42.24 | 11201.77 |
21570 | 2024.01.02 06:05 | buy | 870 | 0.06 | 141.495 | 0.000 | 0.000 | |
21571 | 2024.01.02 06:05 | modify | 870 | 0.06 | 141.495 | 138.555 | 146.615 | |
21572 | 2024.01.02 06:10 | modify | 870 | 0.06 | 141.495 | 140.870 | 146.615 | |
21573 | 2024.01.02 06:15 | modify | 870 | 0.06 | 141.495 | 140.894 | 146.615 | |
21574 | 2024.01.02 06:20 | modify | 870 | 0.06 | 141.495 | 140.921 | 146.615 | |
21575 | 2024.01.02 09:15 | buy | 871 | 0.06 | 141.486 | 0.000 | 0.000 | |
21576 | 2024.01.02 09:15 | modify | 871 | 0.06 | 141.486 | 138.546 | 146.606 | |
21577 | 2024.01.02 09:50 | modify | 871 | 0.06 | 141.486 | 140.838 | 146.606 | |
21578 | 2024.01.02 09:55 | modify | 871 | 0.06 | 141.486 | 140.843 | 146.606 | |
21579 | 2024.01.02 10:00 | modify | 871 | 0.06 | 141.486 | 140.883 | 146.606 | |
21580 | 2024.01.02 10:55 | modify | 871 | 0.06 | 141.486 | 140.902 | 146.606 | |
21581 | 2024.01.02 11:15 | modify | 871 | 0.06 | 141.486 | 140.982 | 146.606 | |
21582 | 2024.01.02 11:15 | modify | 870 | 0.06 | 141.495 | 140.982 | 146.615 | |
21583 | 2024.01.02 12:15 | modify | 871 | 0.06 | 141.486 | 141.012 | 146.606 | |
21584 | 2024.01.02 12:15 | modify | 870 | 0.06 | 141.495 | 141.012 | 146.615 | |
21585 | 2024.01.02 12:20 | modify | 871 | 0.06 | 141.486 | 141.096 | 146.606 | |
21586 | 2024.01.02 12:20 | modify | 870 | 0.06 | 141.495 | 141.096 | 146.615 | |
21587 | 2024.01.02 13:35 | modify | 871 | 0.06 | 141.486 | 141.172 | 146.606 | |
21588 | 2024.01.02 13:35 | modify | 870 | 0.06 | 141.495 | 141.172 | 146.615 | |
21589 | 2024.01.02 13:40 | modify | 871 | 0.06 | 141.486 | 141.191 | 146.606 | |
21590 | 2024.01.02 13:40 | modify | 870 | 0.06 | 141.495 | 141.191 | 146.615 | |
21591 | 2024.01.02 13:45 | modify | 871 | 0.06 | 141.486 | 141.219 | 146.606 | |
21592 | 2024.01.02 13:45 | modify | 870 | 0.06 | 141.495 | 141.219 | 146.615 | |
21593 | 2024.01.02 14:20 | modify | 871 | 0.06 | 141.486 | 141.332 | 146.606 | |
21594 | 2024.01.02 14:20 | modify | 870 | 0.06 | 141.495 | 141.332 | 146.615 | |
21595 | 2024.01.02 14:25 | modify | 871 | 0.06 | 141.486 | 141.388 | 146.606 | |
21596 | 2024.01.02 14:25 | modify | 870 | 0.06 | 141.495 | 141.388 | 146.615 | |
21597 | 2024.01.02 14:30 | modify | 871 | 0.06 | 141.486 | 141.397 | 146.606 | |
21598 | 2024.01.02 14:30 | modify | 870 | 0.06 | 141.495 | 141.397 | 146.615 | |
21599 | 2024.01.02 14:35 | modify | 871 | 0.06 | 141.486 | 141.470 | 146.606 | |
21600 | 2024.01.02 14:35 | modify | 870 | 0.06 | 141.495 | 141.470 | 146.615 | |
21601 | 2024.01.02 14:40 | modify | 871 | 0.06 | 141.486 | 141.491 | 146.606 | |
21602 | 2024.01.02 14:40 | modify | 870 | 0.06 | 141.495 | 141.491 | 146.615 | |
21603 | 2024.01.02 14:45 | modify | 871 | 0.06 | 141.486 | 141.516 | 146.606 | |
21604 | 2024.01.02 14:45 | modify | 870 | 0.06 | 141.495 | 141.516 | 146.615 | |
21605 | 2024.01.02 14:50 | modify | 871 | 0.06 | 141.486 | 141.517 | 146.606 | |
21606 | 2024.01.02 14:50 | modify | 870 | 0.06 | 141.495 | 141.517 | 146.615 | |
21607 | 2024.01.02 16:52 | s/l | 870 | 0.06 | 141.513 | 141.517 | 146.615 | 0.76 | 11202.53 |
21608 | 2024.01.02 16:52 | s/l | 871 | 0.06 | 141.503 | 141.517 | 146.606 | 0.72 | 11203.25 |
21609 | 2024.01.03 04:20 | buy | 872 | 0.06 | 142.027 | 0.000 | 0.000 | |
21610 | 2024.01.03 04:20 | modify | 872 | 0.06 | 142.027 | 139.087 | 147.147 | |
21611 | 2024.01.03 04:40 | modify | 872 | 0.06 | 142.027 | 141.382 | 147.147 | |
21612 | 2024.01.03 07:50 | modify | 872 | 0.06 | 142.027 | 141.390 | 147.147 | |
21613 | 2024.01.03 07:55 | modify | 872 | 0.06 | 142.027 | 141.437 | 147.147 | |
21614 | 2024.01.03 08:00 | modify | 872 | 0.06 | 142.027 | 141.460 | 147.147 | |
21615 | 2024.01.03 09:15 | modify | 872 | 0.06 | 142.027 | 141.658 | 147.147 | |
21616 | 2024.01.03 09:20 | modify | 872 | 0.06 | 142.027 | 141.763 | 147.147 | |
21617 | 2024.01.03 09:50 | modify | 872 | 0.06 | 142.027 | 141.790 | 147.147 | |
21618 | 2024.01.03 10:05 | modify | 872 | 0.06 | 142.027 | 141.811 | 147.147 | |
21619 | 2024.01.03 10:25 | modify | 872 | 0.06 | 142.027 | 141.816 | 147.147 | |
21620 | 2024.01.03 10:30 | modify | 872 | 0.06 | 142.027 | 141.937 | 147.147 | |
21621 | 2024.01.03 10:50 | modify | 872 | 0.06 | 142.027 | 141.952 | 147.147 | |
21622 | 2024.01.03 11:10 | modify | 872 | 0.06 | 142.027 | 141.979 | 147.147 | |
21623 | 2024.01.03 11:15 | modify | 872 | 0.06 | 142.027 | 141.980 | 147.147 | |
21624 | 2024.01.03 11:20 | modify | 872 | 0.06 | 142.027 | 141.993 | 147.147 | |
21625 | 2024.01.03 12:15 | modify | 872 | 0.06 | 142.027 | 142.008 | 147.147 | |
21626 | 2024.01.03 12:20 | modify | 872 | 0.06 | 142.027 | 142.117 | 147.147 | |
21627 | 2024.01.03 13:30 | modify | 872 | 0.06 | 142.027 | 142.132 | 147.147 | |
21628 | 2024.01.03 13:35 | modify | 872 | 0.06 | 142.027 | 142.177 | 147.147 | |
21629 | 2024.01.03 13:45 | modify | 872 | 0.06 | 142.027 | 142.206 | 147.147 | |
21630 | 2024.01.03 13:55 | modify | 872 | 0.06 | 142.027 | 142.252 | 147.147 | |
21631 | 2024.01.03 14:00 | modify | 872 | 0.06 | 142.027 | 142.271 | 147.147 | |
21632 | 2024.01.03 14:05 | modify | 872 | 0.06 | 142.027 | 142.272 | 147.147 | |
21633 | 2024.01.03 14:10 | modify | 872 | 0.06 | 142.027 | 142.293 | 147.147 | |
21634 | 2024.01.03 15:10 | modify | 872 | 0.06 | 142.027 | 142.353 | 147.147 | |
21635 | 2024.01.03 16:00 | modify | 872 | 0.06 | 142.027 | 142.357 | 147.147 | |
21636 | 2024.01.03 16:05 | modify | 872 | 0.06 | 142.027 | 142.372 | 147.147 | |
21637 | 2024.01.03 16:10 | modify | 872 | 0.06 | 142.027 | 142.408 | 147.147 | |
21638 | 2024.01.03 16:15 | modify | 872 | 0.06 | 142.027 | 142.443 | 147.147 | |
21639 | 2024.01.03 16:20 | modify | 872 | 0.06 | 142.027 | 142.468 | 147.147 | |
21640 | 2024.01.03 16:25 | modify | 872 | 0.06 | 142.027 | 142.510 | 147.147 | |
21641 | 2024.01.03 16:30 | modify | 872 | 0.06 | 142.027 | 142.586 | 147.147 | |
21642 | 2024.01.03 16:35 | modify | 872 | 0.06 | 142.027 | 142.663 | 147.147 | |
21643 | 2024.01.03 16:40 | modify | 872 | 0.06 | 142.027 | 142.666 | 147.147 | |
21644 | 2024.01.03 17:25 | modify | 872 | 0.06 | 142.027 | 142.766 | 147.147 | |
21645 | 2024.01.03 17:30 | modify | 872 | 0.06 | 142.027 | 142.771 | 147.147 | |
21646 | 2024.01.03 17:35 | modify | 872 | 0.06 | 142.027 | 142.906 | 147.147 | |
21647 | 2024.01.03 17:40 | modify | 872 | 0.06 | 142.027 | 142.999 | 147.147 | |
21648 | 2024.01.03 17:55 | modify | 872 | 0.06 | 142.027 | 143.025 | 147.147 | |
21649 | 2024.01.03 19:45 | modify | 872 | 0.06 | 142.027 | 143.049 | 147.147 | |
21650 | 2024.01.04 01:12 | s/l | 872 | 0.06 | 143.056 | 143.049 | 147.147 | 44.24 | 11247.49 |
21651 | 2024.01.04 08:35 | buy | 873 | 0.06 | 143.672 | 0.000 | 0.000 | |
21652 | 2024.01.04 08:35 | modify | 873 | 0.06 | 143.672 | 140.732 | 148.792 | |
21653 | 2024.01.04 08:50 | buy | 874 | 0.06 | 143.640 | 0.000 | 0.000 | |
21654 | 2024.01.04 08:50 | modify | 874 | 0.06 | 143.640 | 140.700 | 148.760 | |
21655 | 2024.01.04 11:05 | modify | 874 | 0.06 | 143.640 | 143.028 | 148.760 | |
21656 | 2024.01.04 11:05 | modify | 873 | 0.06 | 143.672 | 143.028 | 148.792 | |
21657 | 2024.01.04 11:10 | modify | 874 | 0.06 | 143.640 | 143.091 | 148.760 | |
21658 | 2024.01.04 11:10 | modify | 873 | 0.06 | 143.672 | 143.091 | 148.792 | |
21659 | 2024.01.04 11:25 | modify | 874 | 0.06 | 143.640 | 143.121 | 148.760 | |
21660 | 2024.01.04 11:25 | modify | 873 | 0.06 | 143.672 | 143.121 | 148.792 | |
21661 | 2024.01.04 11:30 | modify | 874 | 0.06 | 143.640 | 143.146 | 148.760 | |
21662 | 2024.01.04 11:30 | modify | 873 | 0.06 | 143.672 | 143.146 | 148.792 | |
21663 | 2024.01.04 11:45 | modify | 874 | 0.06 | 143.640 | 143.151 | 148.760 | |
21664 | 2024.01.04 11:45 | modify | 873 | 0.06 | 143.672 | 143.151 | 148.792 | |
21665 | 2024.01.04 11:55 | modify | 874 | 0.06 | 143.640 | 143.155 | 148.760 | |
21666 | 2024.01.04 11:55 | modify | 873 | 0.06 | 143.672 | 143.155 | 148.792 | |
21667 | 2024.01.04 12:00 | modify | 874 | 0.06 | 143.640 | 143.205 | 148.760 | |
21668 | 2024.01.04 12:00 | modify | 873 | 0.06 | 143.672 | 143.205 | 148.792 | |
21669 | 2024.01.04 12:05 | modify | 874 | 0.06 | 143.640 | 143.311 | 148.760 | |
21670 | 2024.01.04 12:05 | modify | 873 | 0.06 | 143.672 | 143.311 | 148.792 | |
21671 | 2024.01.04 12:25 | modify | 874 | 0.06 | 143.640 | 143.326 | 148.760 | |
21672 | 2024.01.04 12:25 | modify | 873 | 0.06 | 143.672 | 143.326 | 148.792 | |
21673 | 2024.01.04 12:45 | modify | 874 | 0.06 | 143.640 | 143.405 | 148.760 | |
21674 | 2024.01.04 12:45 | modify | 873 | 0.06 | 143.672 | 143.405 | 148.792 | |
21675 | 2024.01.04 12:50 | modify | 874 | 0.06 | 143.640 | 143.433 | 148.760 | |
21676 | 2024.01.04 12:50 | modify | 873 | 0.06 | 143.672 | 143.433 | 148.792 | |
21677 | 2024.01.04 12:55 | modify | 874 | 0.06 | 143.640 | 143.548 | 148.760 | |
21678 | 2024.01.04 12:55 | modify | 873 | 0.06 | 143.672 | 143.548 | 148.792 | |
21679 | 2024.01.04 13:00 | modify | 874 | 0.06 | 143.640 | 143.592 | 148.760 | |
21680 | 2024.01.04 13:00 | modify | 873 | 0.06 | 143.672 | 143.592 | 148.792 | |
21681 | 2024.01.04 13:30 | modify | 874 | 0.06 | 143.640 | 143.595 | 148.760 | |
21682 | 2024.01.04 13:30 | modify | 873 | 0.06 | 143.672 | 143.595 | 148.792 | |
21683 | 2024.01.04 15:20 | modify | 874 | 0.06 | 143.640 | 143.623 | 148.760 | |
21684 | 2024.01.04 15:20 | modify | 873 | 0.06 | 143.672 | 143.623 | 148.792 | |
21685 | 2024.01.04 15:25 | modify | 874 | 0.06 | 143.640 | 143.633 | 148.760 | |
21686 | 2024.01.04 15:25 | modify | 873 | 0.06 | 143.672 | 143.633 | 148.792 | |
21687 | 2024.01.04 15:35 | modify | 874 | 0.06 | 143.640 | 143.746 | 148.760 | |
21688 | 2024.01.04 15:35 | modify | 873 | 0.06 | 143.672 | 143.746 | 148.792 | |
21689 | 2024.01.04 15:40 | modify | 874 | 0.06 | 143.640 | 143.769 | 148.760 | |
21690 | 2024.01.04 15:40 | modify | 873 | 0.06 | 143.672 | 143.769 | 148.792 | |
21691 | 2024.01.04 15:45 | modify | 874 | 0.06 | 143.640 | 143.853 | 148.760 | |
21692 | 2024.01.04 15:45 | modify | 873 | 0.06 | 143.672 | 143.853 | 148.792 | |
21693 | 2024.01.04 16:00 | modify | 874 | 0.06 | 143.640 | 143.874 | 148.760 | |
21694 | 2024.01.04 16:00 | modify | 873 | 0.06 | 143.672 | 143.874 | 148.792 | |
21695 | 2024.01.04 16:05 | modify | 874 | 0.06 | 143.640 | 143.953 | 148.760 | |
21696 | 2024.01.04 16:05 | modify | 873 | 0.06 | 143.672 | 143.953 | 148.792 | |
21697 | 2024.01.04 16:10 | modify | 874 | 0.06 | 143.640 | 144.056 | 148.760 | |
21698 | 2024.01.04 16:10 | modify | 873 | 0.06 | 143.672 | 144.056 | 148.792 | |
21699 | 2024.01.04 16:30 | modify | 874 | 0.06 | 143.640 | 144.079 | 148.760 | |
21700 | 2024.01.04 16:30 | modify | 873 | 0.06 | 143.672 | 144.079 | 148.792 | |
21701 | 2024.01.04 16:35 | modify | 874 | 0.06 | 143.640 | 144.141 | 148.760 | |
21702 | 2024.01.04 16:35 | modify | 873 | 0.06 | 143.672 | 144.141 | 148.792 | |
21703 | 2024.01.04 16:50 | modify | 874 | 0.06 | 143.640 | 144.170 | 148.760 | |
21704 | 2024.01.04 16:50 | modify | 873 | 0.06 | 143.672 | 144.170 | 148.792 | |
21705 | 2024.01.05 02:55 | modify | 874 | 0.06 | 143.640 | 144.209 | 148.760 | |
21706 | 2024.01.05 02:55 | modify | 873 | 0.06 | 143.672 | 144.209 | 148.792 | |
21707 | 2024.01.05 05:25 | modify | 874 | 0.06 | 143.640 | 144.232 | 148.760 | |
21708 | 2024.01.05 05:25 | modify | 873 | 0.06 | 143.672 | 144.232 | 148.792 | |
21709 | 2024.01.05 05:30 | modify | 874 | 0.06 | 143.640 | 144.246 | 148.760 | |
21710 | 2024.01.05 05:30 | modify | 873 | 0.06 | 143.672 | 144.246 | 148.792 | |
21711 | 2024.01.05 05:35 | modify | 874 | 0.06 | 143.640 | 144.283 | 148.760 | |
21712 | 2024.01.05 05:35 | modify | 873 | 0.06 | 143.672 | 144.283 | 148.792 | |
21713 | 2024.01.05 05:50 | modify | 874 | 0.06 | 143.640 | 144.284 | 148.760 | |
21714 | 2024.01.05 05:50 | modify | 873 | 0.06 | 143.672 | 144.284 | 148.792 | |
21715 | 2024.01.05 08:20 | modify | 874 | 0.06 | 143.640 | 144.331 | 148.760 | |
21716 | 2024.01.05 08:20 | modify | 873 | 0.06 | 143.672 | 144.331 | 148.792 | |
21717 | 2024.01.05 08:25 | modify | 874 | 0.06 | 143.640 | 144.433 | 148.760 | |
21718 | 2024.01.05 08:25 | modify | 873 | 0.06 | 143.672 | 144.433 | 148.792 | |
21719 | 2024.01.05 08:30 | modify | 874 | 0.06 | 143.640 | 144.505 | 148.760 | |
21720 | 2024.01.05 08:30 | modify | 873 | 0.06 | 143.672 | 144.505 | 148.792 | |
21721 | 2024.01.05 08:40 | modify | 874 | 0.06 | 143.640 | 144.577 | 148.760 | |
21722 | 2024.01.05 08:40 | modify | 873 | 0.06 | 143.672 | 144.577 | 148.792 | |
21723 | 2024.01.05 08:45 | modify | 874 | 0.06 | 143.640 | 144.662 | 148.760 | |
21724 | 2024.01.05 08:45 | modify | 873 | 0.06 | 143.672 | 144.662 | 148.792 | |
21725 | 2024.01.05 12:30 | modify | 874 | 0.06 | 143.640 | 144.685 | 148.760 | |
21726 | 2024.01.05 12:30 | modify | 873 | 0.06 | 143.672 | 144.685 | 148.792 | |
21727 | 2024.01.05 15:35 | modify | 874 | 0.06 | 143.640 | 145.081 | 148.760 | |
21728 | 2024.01.05 15:35 | modify | 873 | 0.06 | 143.672 | 145.081 | 148.792 | |
21729 | 2024.01.05 15:40 | modify | 874 | 0.06 | 143.640 | 145.082 | 148.760 | |
21730 | 2024.01.05 15:40 | modify | 873 | 0.06 | 143.672 | 145.082 | 148.792 | |
21731 | 2024.01.05 16:27 | s/l | 873 | 0.06 | 145.092 | 145.082 | 148.792 | 59.08 | 11306.58 |
21732 | 2024.01.05 16:27 | s/l | 874 | 0.06 | 145.079 | 145.082 | 148.760 | 59.88 | 11366.46 |
21733 | 2024.01.05 22:15 | sell | 875 | 0.06 | 144.698 | 0.000 | 0.000 | |
21734 | 2024.01.05 22:15 | modify | 875 | 0.06 | 144.698 | 147.638 | 139.578 | |
21735 | 2024.01.05 22:25 | modify | 875 | 0.06 | 144.698 | 145.345 | 139.578 | |
21736 | 2024.01.05 22:30 | modify | 875 | 0.06 | 144.698 | 145.338 | 139.578 | |
21737 | 2024.01.05 22:35 | modify | 875 | 0.06 | 144.698 | 145.335 | 139.578 | |
21738 | 2024.01.05 23:50 | modify | 875 | 0.06 | 144.698 | 145.274 | 139.578 | |
21739 | 2024.01.08 00:05 | modify | 875 | 0.06 | 144.698 | 145.143 | 139.578 | |
21740 | 2024.01.08 03:20 | modify | 875 | 0.06 | 144.698 | 145.114 | 139.578 | |
21741 | 2024.01.08 03:30 | modify | 875 | 0.06 | 144.698 | 145.113 | 139.578 | |
21742 | 2024.01.08 03:35 | modify | 875 | 0.06 | 144.698 | 145.082 | 139.578 | |
21743 | 2024.01.08 03:45 | modify | 875 | 0.06 | 144.698 | 145.037 | 139.578 | |
21744 | 2024.01.08 05:00 | sell | 876 | 0.06 | 144.519 | 0.000 | 0.000 | |
21745 | 2024.01.08 05:00 | modify | 876 | 0.06 | 144.519 | 147.459 | 139.399 | |
21746 | 2024.01.08 05:10 | modify | 876 | 0.06 | 144.519 | 145.087 | 139.399 | |
21747 | 2024.01.08 05:15 | modify | 876 | 0.06 | 144.519 | 145.079 | 139.399 | |
21748 | 2024.01.08 05:20 | modify | 876 | 0.06 | 144.519 | 145.031 | 139.399 | |
21749 | 2024.01.08 05:20 | modify | 875 | 0.06 | 144.698 | 145.031 | 139.578 | |
21750 | 2024.01.08 05:25 | modify | 876 | 0.06 | 144.519 | 145.015 | 139.399 | |
21751 | 2024.01.08 05:25 | modify | 875 | 0.06 | 144.698 | 145.015 | 139.578 | |
21752 | 2024.01.08 08:05 | modify | 876 | 0.06 | 144.519 | 145.004 | 139.399 | |
21753 | 2024.01.08 08:05 | modify | 875 | 0.06 | 144.698 | 145.004 | 139.578 | |
21754 | 2024.01.08 08:10 | modify | 876 | 0.06 | 144.519 | 144.986 | 139.399 | |
21755 | 2024.01.08 08:10 | modify | 875 | 0.06 | 144.698 | 144.986 | 139.578 | |
21756 | 2024.01.08 08:15 | modify | 876 | 0.06 | 144.519 | 144.957 | 139.399 | |
21757 | 2024.01.08 08:15 | modify | 875 | 0.06 | 144.698 | 144.957 | 139.578 | |
21758 | 2024.01.08 08:25 | modify | 876 | 0.06 | 144.519 | 144.880 | 139.399 | |
21759 | 2024.01.08 08:25 | modify | 875 | 0.06 | 144.698 | 144.880 | 139.578 | |
21760 | 2024.01.08 08:30 | modify | 876 | 0.06 | 144.519 | 144.853 | 139.399 | |
21761 | 2024.01.08 08:30 | modify | 875 | 0.06 | 144.698 | 144.853 | 139.578 | |
21762 | 2024.01.08 08:55 | modify | 876 | 0.06 | 144.519 | 144.846 | 139.399 | |
21763 | 2024.01.08 08:55 | modify | 875 | 0.06 | 144.698 | 144.846 | 139.578 | |
21764 | 2024.01.08 09:00 | modify | 876 | 0.06 | 144.519 | 144.845 | 139.399 | |
21765 | 2024.01.08 09:00 | modify | 875 | 0.06 | 144.698 | 144.845 | 139.578 | |
21766 | 2024.01.08 16:50 | modify | 876 | 0.06 | 144.519 | 144.812 | 139.399 | |
21767 | 2024.01.08 16:50 | modify | 875 | 0.06 | 144.698 | 144.812 | 139.578 | |
21768 | 2024.01.08 16:55 | modify | 876 | 0.06 | 144.519 | 144.779 | 139.399 | |
21769 | 2024.01.08 16:55 | modify | 875 | 0.06 | 144.698 | 144.779 | 139.578 | |
21770 | 2024.01.08 17:00 | modify | 876 | 0.06 | 144.519 | 144.760 | 139.399 | |
21771 | 2024.01.08 17:00 | modify | 875 | 0.06 | 144.698 | 144.760 | 139.578 | |
21772 | 2024.01.08 17:05 | modify | 876 | 0.06 | 144.519 | 144.738 | 139.399 | |
21773 | 2024.01.08 17:05 | modify | 875 | 0.06 | 144.698 | 144.738 | 139.578 | |
21774 | 2024.01.08 17:20 | modify | 876 | 0.06 | 144.519 | 144.688 | 139.399 | |
21775 | 2024.01.08 17:20 | modify | 875 | 0.06 | 144.698 | 144.688 | 139.578 | |
21776 | 2024.01.08 17:30 | modify | 876 | 0.06 | 144.519 | 144.670 | 139.399 | |
21777 | 2024.01.08 17:30 | modify | 875 | 0.06 | 144.698 | 144.670 | 139.578 | |
21778 | 2024.01.08 17:35 | modify | 876 | 0.06 | 144.519 | 144.598 | 139.399 | |
21779 | 2024.01.08 17:35 | modify | 875 | 0.06 | 144.698 | 144.598 | 139.578 | |
21780 | 2024.01.08 17:45 | modify | 876 | 0.06 | 144.519 | 144.566 | 139.399 | |
21781 | 2024.01.08 17:45 | modify | 875 | 0.06 | 144.698 | 144.566 | 139.578 | |
21782 | 2024.01.08 17:50 | modify | 876 | 0.06 | 144.519 | 144.547 | 139.399 | |
21783 | 2024.01.08 17:50 | modify | 875 | 0.06 | 144.698 | 144.547 | 139.578 | |
21784 | 2024.01.08 18:10 | modify | 876 | 0.06 | 144.519 | 144.386 | 139.399 | |
21785 | 2024.01.08 18:10 | modify | 875 | 0.06 | 144.698 | 144.386 | 139.578 | |
21786 | 2024.01.08 18:15 | modify | 876 | 0.06 | 144.519 | 144.353 | 139.399 | |
21787 | 2024.01.08 18:15 | modify | 875 | 0.06 | 144.698 | 144.353 | 139.578 | |
21788 | 2024.01.09 03:45 | modify | 876 | 0.06 | 144.519 | 144.341 | 139.399 | |
21789 | 2024.01.09 03:45 | modify | 875 | 0.06 | 144.698 | 144.341 | 139.578 | |
21790 | 2024.01.09 03:50 | modify | 876 | 0.06 | 144.519 | 144.298 | 139.399 | |
21791 | 2024.01.09 03:50 | modify | 875 | 0.06 | 144.698 | 144.298 | 139.578 | |
21792 | 2024.01.09 03:55 | modify | 876 | 0.06 | 144.519 | 144.142 | 139.399 | |
21793 | 2024.01.09 03:55 | modify | 875 | 0.06 | 144.698 | 144.142 | 139.578 | |
21794 | 2024.01.09 04:05 | modify | 876 | 0.06 | 144.519 | 144.117 | 139.399 | |
21795 | 2024.01.09 04:05 | modify | 875 | 0.06 | 144.698 | 144.117 | 139.578 | |
21796 | 2024.01.09 09:48 | s/l | 875 | 0.06 | 144.114 | 144.117 | 139.578 | 20.64 | 11387.09 |
21797 | 2024.01.09 09:48 | s/l | 876 | 0.06 | 144.121 | 144.117 | 139.399 | 14.73 | 11401.83 |
21798 | 2024.01.11 15:05 | sell | 877 | 0.06 | 145.387 | 0.000 | 0.000 | |
21799 | 2024.01.11 15:05 | modify | 877 | 0.06 | 145.387 | 148.327 | 140.267 | |
21800 | 2024.01.11 15:10 | modify | 877 | 0.06 | 145.387 | 146.015 | 140.267 | |
21801 | 2024.01.11 15:25 | modify | 877 | 0.06 | 145.387 | 145.981 | 140.267 | |
21802 | 2024.01.11 15:31 | s/l | 877 | 0.06 | 145.980 | 145.981 | 140.267 | -24.37 | 11377.46 |
21803 | 2024.01.11 17:25 | buy | 878 | 0.06 | 145.861 | 0.000 | 0.000 | |
21804 | 2024.01.11 17:25 | modify | 878 | 0.06 | 145.861 | 142.921 | 150.981 | |
21805 | 2024.01.11 17:50 | modify | 878 | 0.06 | 145.861 | 145.237 | 150.981 | |
21806 | 2024.01.11 17:55 | modify | 878 | 0.06 | 145.861 | 145.303 | 150.981 | |
21807 | 2024.01.11 18:10 | modify | 878 | 0.06 | 145.861 | 145.345 | 150.981 | |
21808 | 2024.01.11 18:15 | modify | 878 | 0.06 | 145.861 | 145.407 | 150.981 | |
21809 | 2024.01.11 18:25 | modify | 878 | 0.06 | 145.861 | 145.424 | 150.981 | |
21810 | 2024.01.11 18:35 | modify | 878 | 0.06 | 145.861 | 145.489 | 150.981 | |
21811 | 2024.01.11 18:40 | modify | 878 | 0.06 | 145.861 | 145.502 | 150.981 | |
21812 | 2024.01.11 21:29 | s/l | 878 | 0.06 | 145.494 | 145.502 | 150.981 | -15.13 | 11362.33 |
21813 | 2024.01.12 11:35 | sell | 879 | 0.06 | 145.082 | 0.000 | 0.000 | |
21814 | 2024.01.12 11:35 | modify | 879 | 0.06 | 145.082 | 148.022 | 139.962 | |
21815 | 2024.01.12 11:45 | modify | 879 | 0.06 | 145.082 | 145.720 | 139.962 | |
21816 | 2024.01.12 15:35 | modify | 879 | 0.06 | 145.082 | 145.661 | 139.962 | |
21817 | 2024.01.12 15:40 | modify | 879 | 0.06 | 145.082 | 145.500 | 139.962 | |
21818 | 2024.01.12 16:00 | modify | 879 | 0.06 | 145.082 | 145.453 | 139.962 | |
21819 | 2024.01.12 16:05 | modify | 879 | 0.06 | 145.082 | 145.350 | 139.962 | |
21820 | 2024.01.12 16:30 | modify | 879 | 0.06 | 145.082 | 145.225 | 139.962 | |
21821 | 2024.01.12 16:35 | modify | 879 | 0.06 | 145.082 | 145.221 | 139.962 | |
21822 | 2024.01.12 16:40 | modify | 879 | 0.06 | 145.082 | 145.171 | 139.962 | |
21823 | 2024.01.12 16:45 | modify | 879 | 0.06 | 145.082 | 145.103 | 139.962 | |
21824 | 2024.01.12 17:25 | modify | 879 | 0.06 | 145.082 | 145.085 | 139.962 | |
21825 | 2024.01.15 01:31 | s/l | 879 | 0.06 | 145.082 | 145.085 | 139.962 | -1.84 | 11360.49 |
21826 | 2024.01.15 02:55 | buy | 880 | 0.06 | 145.085 | 0.000 | 0.000 | |
21827 | 2024.01.15 02:55 | modify | 880 | 0.06 | 145.085 | 142.145 | 150.205 | |
21828 | 2024.01.15 03:10 | modify | 880 | 0.06 | 145.085 | 144.447 | 150.205 | |
21829 | 2024.01.15 03:15 | modify | 880 | 0.06 | 145.085 | 144.474 | 150.205 | |
21830 | 2024.01.15 03:25 | buy | 881 | 0.06 | 145.081 | 0.000 | 0.000 | |
21831 | 2024.01.15 03:25 | modify | 881 | 0.06 | 145.081 | 142.141 | 150.201 | |
21832 | 2024.01.15 03:30 | modify | 881 | 0.06 | 145.081 | 144.479 | 150.201 | |
21833 | 2024.01.15 03:30 | modify | 880 | 0.06 | 145.085 | 144.479 | 150.205 | |
21834 | 2024.01.15 05:35 | modify | 881 | 0.06 | 145.081 | 144.491 | 150.201 | |
21835 | 2024.01.15 05:35 | modify | 880 | 0.06 | 145.085 | 144.491 | 150.205 | |
21836 | 2024.01.15 06:15 | modify | 881 | 0.06 | 145.081 | 144.493 | 150.201 | |
21837 | 2024.01.15 06:15 | modify | 880 | 0.06 | 145.085 | 144.493 | 150.205 | |
21838 | 2024.01.15 06:20 | modify | 881 | 0.06 | 145.081 | 144.507 | 150.201 | |
21839 | 2024.01.15 06:20 | modify | 880 | 0.06 | 145.085 | 144.507 | 150.205 | |
21840 | 2024.01.15 06:25 | modify | 881 | 0.06 | 145.081 | 144.548 | 150.201 | |
21841 | 2024.01.15 06:25 | modify | 880 | 0.06 | 145.085 | 144.548 | 150.205 | |
21842 | 2024.01.15 07:55 | modify | 881 | 0.06 | 145.081 | 144.607 | 150.201 | |
21843 | 2024.01.15 07:55 | modify | 880 | 0.06 | 145.085 | 144.607 | 150.205 | |
21844 | 2024.01.15 08:00 | modify | 881 | 0.06 | 145.081 | 144.610 | 150.201 | |
21845 | 2024.01.15 08:00 | modify | 880 | 0.06 | 145.085 | 144.610 | 150.205 | |
21846 | 2024.01.15 09:05 | modify | 881 | 0.06 | 145.081 | 144.688 | 150.201 | |
21847 | 2024.01.15 09:05 | modify | 880 | 0.06 | 145.085 | 144.688 | 150.205 | |
21848 | 2024.01.15 09:10 | modify | 881 | 0.06 | 145.081 | 144.753 | 150.201 | |
21849 | 2024.01.15 09:10 | modify | 880 | 0.06 | 145.085 | 144.753 | 150.205 | |
21850 | 2024.01.15 09:15 | modify | 881 | 0.06 | 145.081 | 144.775 | 150.201 | |
21851 | 2024.01.15 09:15 | modify | 880 | 0.06 | 145.085 | 144.775 | 150.205 | |
21852 | 2024.01.15 09:20 | modify | 881 | 0.06 | 145.081 | 144.780 | 150.201 | |
21853 | 2024.01.15 09:20 | modify | 880 | 0.06 | 145.085 | 144.780 | 150.205 | |
21854 | 2024.01.15 09:25 | modify | 881 | 0.06 | 145.081 | 144.787 | 150.201 | |
21855 | 2024.01.15 09:25 | modify | 880 | 0.06 | 145.085 | 144.787 | 150.205 | |
21856 | 2024.01.15 09:30 | modify | 881 | 0.06 | 145.081 | 144.794 | 150.201 | |
21857 | 2024.01.15 09:30 | modify | 880 | 0.06 | 145.085 | 144.794 | 150.205 | |
21858 | 2024.01.15 09:35 | modify | 881 | 0.06 | 145.081 | 144.824 | 150.201 | |
21859 | 2024.01.15 09:35 | modify | 880 | 0.06 | 145.085 | 144.824 | 150.205 | |
21860 | 2024.01.15 11:05 | modify | 881 | 0.06 | 145.081 | 144.849 | 150.201 | |
21861 | 2024.01.15 11:05 | modify | 880 | 0.06 | 145.085 | 144.849 | 150.205 | |
21862 | 2024.01.15 11:10 | modify | 881 | 0.06 | 145.081 | 144.867 | 150.201 | |
21863 | 2024.01.15 11:10 | modify | 880 | 0.06 | 145.085 | 144.867 | 150.205 | |
21864 | 2024.01.15 11:15 | modify | 881 | 0.06 | 145.081 | 144.880 | 150.201 | |
21865 | 2024.01.15 11:15 | modify | 880 | 0.06 | 145.085 | 144.880 | 150.205 | |
21866 | 2024.01.15 11:40 | modify | 881 | 0.06 | 145.081 | 144.969 | 150.201 | |
21867 | 2024.01.15 11:40 | modify | 880 | 0.06 | 145.085 | 144.969 | 150.205 | |
21868 | 2024.01.15 11:45 | modify | 881 | 0.06 | 145.081 | 144.997 | 150.201 | |
21869 | 2024.01.15 11:45 | modify | 880 | 0.06 | 145.085 | 144.997 | 150.205 | |
21870 | 2024.01.15 11:50 | modify | 881 | 0.06 | 145.081 | 145.076 | 150.201 | |
21871 | 2024.01.15 11:50 | modify | 880 | 0.06 | 145.085 | 145.076 | 150.205 | |
21872 | 2024.01.15 12:05 | modify | 881 | 0.06 | 145.081 | 145.104 | 150.201 | |
21873 | 2024.01.15 12:05 | modify | 880 | 0.06 | 145.085 | 145.104 | 150.205 | |
21874 | 2024.01.15 12:20 | modify | 881 | 0.06 | 145.081 | 145.114 | 150.201 | |
21875 | 2024.01.15 12:20 | modify | 880 | 0.06 | 145.085 | 145.114 | 150.205 | |
21876 | 2024.01.15 14:05 | modify | 881 | 0.06 | 145.081 | 145.116 | 150.201 | |
21877 | 2024.01.15 14:05 | modify | 880 | 0.06 | 145.085 | 145.116 | 150.205 | |
21878 | 2024.01.15 14:10 | modify | 881 | 0.06 | 145.081 | 145.144 | 150.201 | |
21879 | 2024.01.15 14:10 | modify | 880 | 0.06 | 145.085 | 145.144 | 150.205 | |
21880 | 2024.01.15 14:30 | modify | 881 | 0.06 | 145.081 | 145.211 | 150.201 | |
21881 | 2024.01.15 14:30 | modify | 880 | 0.06 | 145.085 | 145.211 | 150.205 | |
21882 | 2024.01.15 14:35 | modify | 881 | 0.06 | 145.081 | 145.223 | 150.201 | |
21883 | 2024.01.15 14:35 | modify | 880 | 0.06 | 145.085 | 145.223 | 150.205 | |
21884 | 2024.01.15 14:45 | modify | 881 | 0.06 | 145.081 | 145.225 | 150.201 | |
21885 | 2024.01.15 14:45 | modify | 880 | 0.06 | 145.085 | 145.225 | 150.205 | |
21886 | 2024.01.15 16:30 | modify | 881 | 0.06 | 145.081 | 145.242 | 150.201 | |
21887 | 2024.01.15 16:30 | modify | 880 | 0.06 | 145.085 | 145.242 | 150.205 | |
21888 | 2024.01.15 16:35 | modify | 881 | 0.06 | 145.081 | 145.267 | 150.201 | |
21889 | 2024.01.15 16:35 | modify | 880 | 0.06 | 145.085 | 145.267 | 150.205 | |
21890 | 2024.01.16 03:10 | modify | 881 | 0.06 | 145.081 | 145.371 | 150.201 | |
21891 | 2024.01.16 03:10 | modify | 880 | 0.06 | 145.085 | 145.371 | 150.205 | |
21892 | 2024.01.16 04:20 | modify | 881 | 0.06 | 145.081 | 145.374 | 150.201 | |
21893 | 2024.01.16 04:20 | modify | 880 | 0.06 | 145.085 | 145.374 | 150.205 | |
21894 | 2024.01.16 04:25 | modify | 881 | 0.06 | 145.081 | 145.506 | 150.201 | |
21895 | 2024.01.16 04:25 | modify | 880 | 0.06 | 145.085 | 145.506 | 150.205 | |
21896 | 2024.01.16 06:25 | modify | 881 | 0.06 | 145.081 | 145.507 | 150.201 | |
21897 | 2024.01.16 06:25 | modify | 880 | 0.06 | 145.085 | 145.507 | 150.205 | |
21898 | 2024.01.16 06:35 | modify | 881 | 0.06 | 145.081 | 145.539 | 150.201 | |
21899 | 2024.01.16 06:35 | modify | 880 | 0.06 | 145.085 | 145.539 | 150.205 | |
21900 | 2024.01.16 07:40 | modify | 881 | 0.06 | 145.081 | 145.558 | 150.201 | |
21901 | 2024.01.16 07:40 | modify | 880 | 0.06 | 145.085 | 145.558 | 150.205 | |
21902 | 2024.01.16 07:45 | modify | 881 | 0.06 | 145.081 | 145.600 | 150.201 | |
21903 | 2024.01.16 07:45 | modify | 880 | 0.06 | 145.085 | 145.600 | 150.205 | |
21904 | 2024.01.16 10:35 | modify | 881 | 0.06 | 145.081 | 145.656 | 150.201 | |
21905 | 2024.01.16 10:35 | modify | 880 | 0.06 | 145.085 | 145.656 | 150.205 | |
21906 | 2024.01.16 10:40 | modify | 881 | 0.06 | 145.081 | 145.762 | 150.201 | |
21907 | 2024.01.16 10:40 | modify | 880 | 0.06 | 145.085 | 145.762 | 150.205 | |
21908 | 2024.01.16 10:45 | modify | 881 | 0.06 | 145.081 | 145.813 | 150.201 | |
21909 | 2024.01.16 10:45 | modify | 880 | 0.06 | 145.085 | 145.813 | 150.205 | |
21910 | 2024.01.16 11:40 | modify | 881 | 0.06 | 145.081 | 145.830 | 150.201 | |
21911 | 2024.01.16 11:40 | modify | 880 | 0.06 | 145.085 | 145.830 | 150.205 | |
21912 | 2024.01.16 11:45 | modify | 881 | 0.06 | 145.081 | 145.927 | 150.201 | |
21913 | 2024.01.16 11:45 | modify | 880 | 0.06 | 145.085 | 145.927 | 150.205 | |
21914 | 2024.01.16 11:50 | modify | 881 | 0.06 | 145.081 | 145.928 | 150.201 | |
21915 | 2024.01.16 11:50 | modify | 880 | 0.06 | 145.085 | 145.928 | 150.205 | |
21916 | 2024.01.16 12:15 | modify | 881 | 0.06 | 145.081 | 145.930 | 150.201 | |
21917 | 2024.01.16 12:15 | modify | 880 | 0.06 | 145.085 | 145.930 | 150.205 | |
21918 | 2024.01.16 12:20 | modify | 881 | 0.06 | 145.081 | 145.955 | 150.201 | |
21919 | 2024.01.16 12:20 | modify | 880 | 0.06 | 145.085 | 145.955 | 150.205 | |
21920 | 2024.01.16 12:35 | modify | 881 | 0.06 | 145.081 | 145.990 | 150.201 | |
21921 | 2024.01.16 12:35 | modify | 880 | 0.06 | 145.085 | 145.990 | 150.205 | |
21922 | 2024.01.16 12:40 | modify | 881 | 0.06 | 145.081 | 146.007 | 150.201 | |
21923 | 2024.01.16 12:40 | modify | 880 | 0.06 | 145.085 | 146.007 | 150.205 | |
21924 | 2024.01.16 12:45 | modify | 881 | 0.06 | 145.081 | 146.052 | 150.201 | |
21925 | 2024.01.16 12:45 | modify | 880 | 0.06 | 145.085 | 146.052 | 150.205 | |
21926 | 2024.01.16 12:50 | modify | 881 | 0.06 | 145.081 | 146.073 | 150.201 | |
21927 | 2024.01.16 12:50 | modify | 880 | 0.06 | 145.085 | 146.073 | 150.205 | |
21928 | 2024.01.16 14:15 | modify | 881 | 0.06 | 145.081 | 146.097 | 150.201 | |
21929 | 2024.01.16 14:15 | modify | 880 | 0.06 | 145.085 | 146.097 | 150.205 | |
21930 | 2024.01.16 14:25 | modify | 881 | 0.06 | 145.081 | 146.120 | 150.201 | |
21931 | 2024.01.16 14:25 | modify | 880 | 0.06 | 145.085 | 146.120 | 150.205 | |
21932 | 2024.01.16 15:25 | modify | 881 | 0.06 | 145.081 | 146.121 | 150.201 | |
21933 | 2024.01.16 15:25 | modify | 880 | 0.06 | 145.085 | 146.121 | 150.205 | |
21934 | 2024.01.16 18:05 | modify | 881 | 0.06 | 145.081 | 146.353 | 150.201 | |
21935 | 2024.01.16 18:05 | modify | 880 | 0.06 | 145.085 | 146.353 | 150.205 | |
21936 | 2024.01.16 18:10 | modify | 881 | 0.06 | 145.081 | 146.364 | 150.201 | |
21937 | 2024.01.16 18:10 | modify | 880 | 0.06 | 145.085 | 146.364 | 150.205 | |
21938 | 2024.01.16 19:05 | modify | 881 | 0.06 | 145.081 | 146.429 | 150.201 | |
21939 | 2024.01.16 19:05 | modify | 880 | 0.06 | 145.085 | 146.429 | 150.205 | |
21940 | 2024.01.16 19:10 | modify | 881 | 0.06 | 145.081 | 146.507 | 150.201 | |
21941 | 2024.01.16 19:10 | modify | 880 | 0.06 | 145.085 | 146.507 | 150.205 | |
21942 | 2024.01.16 19:15 | modify | 881 | 0.06 | 145.081 | 146.559 | 150.201 | |
21943 | 2024.01.16 19:15 | modify | 880 | 0.06 | 145.085 | 146.559 | 150.205 | |
21944 | 2024.01.16 19:30 | modify | 881 | 0.06 | 145.081 | 146.573 | 150.201 | |
21945 | 2024.01.16 19:30 | modify | 880 | 0.06 | 145.085 | 146.573 | 150.205 | |
21946 | 2024.01.16 19:35 | modify | 881 | 0.06 | 145.081 | 146.586 | 150.201 | |
21947 | 2024.01.16 19:35 | modify | 880 | 0.06 | 145.085 | 146.586 | 150.205 | |
21948 | 2024.01.16 19:50 | modify | 881 | 0.06 | 145.081 | 146.595 | 150.201 | |
21949 | 2024.01.16 19:50 | modify | 880 | 0.06 | 145.085 | 146.595 | 150.205 | |
21950 | 2024.01.16 20:45 | modify | 881 | 0.06 | 145.081 | 146.604 | 150.201 | |
21951 | 2024.01.16 20:45 | modify | 880 | 0.06 | 145.085 | 146.604 | 150.205 | |
21952 | 2024.01.16 20:50 | modify | 881 | 0.06 | 145.081 | 146.613 | 150.201 | |
21953 | 2024.01.16 20:50 | modify | 880 | 0.06 | 145.085 | 146.613 | 150.205 | |
21954 | 2024.01.16 20:55 | modify | 881 | 0.06 | 145.081 | 146.624 | 150.201 | |
21955 | 2024.01.16 20:55 | modify | 880 | 0.06 | 145.085 | 146.624 | 150.205 | |
21956 | 2024.01.17 02:05 | modify | 881 | 0.06 | 145.081 | 146.713 | 150.201 | |
21957 | 2024.01.17 02:05 | modify | 880 | 0.06 | 145.085 | 146.713 | 150.205 | |
21958 | 2024.01.17 02:10 | modify | 881 | 0.06 | 145.081 | 146.752 | 150.201 | |
21959 | 2024.01.17 02:10 | modify | 880 | 0.06 | 145.085 | 146.752 | 150.205 | |
21960 | 2024.01.17 02:20 | modify | 881 | 0.06 | 145.081 | 146.801 | 150.201 | |
21961 | 2024.01.17 02:20 | modify | 880 | 0.06 | 145.085 | 146.801 | 150.205 | |
21962 | 2024.01.17 07:40 | modify | 881 | 0.06 | 145.081 | 146.953 | 150.201 | |
21963 | 2024.01.17 07:40 | modify | 880 | 0.06 | 145.085 | 146.953 | 150.205 | |
21964 | 2024.01.17 07:45 | modify | 881 | 0.06 | 145.081 | 146.982 | 150.201 | |
21965 | 2024.01.17 07:45 | modify | 880 | 0.06 | 145.085 | 146.982 | 150.205 | |
21966 | 2024.01.17 08:05 | modify | 881 | 0.06 | 145.081 | 146.994 | 150.201 | |
21967 | 2024.01.17 08:05 | modify | 880 | 0.06 | 145.085 | 146.994 | 150.205 | |
21968 | 2024.01.17 08:10 | modify | 881 | 0.06 | 145.081 | 147.140 | 150.201 | |
21969 | 2024.01.17 08:10 | modify | 880 | 0.06 | 145.085 | 147.140 | 150.205 | |
21970 | 2024.01.17 08:25 | modify | 881 | 0.06 | 145.081 | 147.160 | 150.201 | |
21971 | 2024.01.17 08:25 | modify | 880 | 0.06 | 145.085 | 147.160 | 150.205 | |
21972 | 2024.01.17 08:30 | modify | 881 | 0.06 | 145.081 | 147.197 | 150.201 | |
21973 | 2024.01.17 08:30 | modify | 880 | 0.06 | 145.085 | 147.197 | 150.205 | |
21974 | 2024.01.17 09:05 | modify | 881 | 0.06 | 145.081 | 147.210 | 150.201 | |
21975 | 2024.01.17 09:05 | modify | 880 | 0.06 | 145.085 | 147.210 | 150.205 | |
21976 | 2024.01.17 09:10 | modify | 881 | 0.06 | 145.081 | 147.237 | 150.201 | |
21977 | 2024.01.17 09:10 | modify | 880 | 0.06 | 145.085 | 147.237 | 150.205 | |
21978 | 2024.01.17 09:25 | modify | 881 | 0.06 | 145.081 | 147.261 | 150.201 | |
21979 | 2024.01.17 09:25 | modify | 880 | 0.06 | 145.085 | 147.261 | 150.205 | |
21980 | 2024.01.17 15:45 | modify | 881 | 0.06 | 145.081 | 147.274 | 150.201 | |
21981 | 2024.01.17 15:45 | modify | 880 | 0.06 | 145.085 | 147.274 | 150.205 | |
21982 | 2024.01.17 16:00 | modify | 881 | 0.06 | 145.081 | 147.277 | 150.201 | |
21983 | 2024.01.17 16:00 | modify | 880 | 0.06 | 145.085 | 147.277 | 150.205 | |
21984 | 2024.01.17 16:10 | modify | 881 | 0.06 | 145.081 | 147.294 | 150.201 | |
21985 | 2024.01.17 16:10 | modify | 880 | 0.06 | 145.085 | 147.294 | 150.205 | |
21986 | 2024.01.17 16:15 | modify | 881 | 0.06 | 145.081 | 147.301 | 150.201 | |
21987 | 2024.01.17 16:15 | modify | 880 | 0.06 | 145.085 | 147.301 | 150.205 | |
21988 | 2024.01.17 16:35 | modify | 881 | 0.06 | 145.081 | 147.302 | 150.201 | |
21989 | 2024.01.17 16:35 | modify | 880 | 0.06 | 145.085 | 147.302 | 150.205 | |
21990 | 2024.01.17 16:45 | modify | 881 | 0.06 | 145.081 | 147.455 | 150.201 | |
21991 | 2024.01.17 16:45 | modify | 880 | 0.06 | 145.085 | 147.455 | 150.205 | |
21992 | 2024.01.17 16:50 | modify | 881 | 0.06 | 145.081 | 147.559 | 150.201 | |
21993 | 2024.01.17 16:50 | modify | 880 | 0.06 | 145.085 | 147.559 | 150.205 | |
21994 | 2024.01.17 16:55 | modify | 881 | 0.06 | 145.081 | 147.656 | 150.201 | |
21995 | 2024.01.17 16:55 | modify | 880 | 0.06 | 145.085 | 147.656 | 150.205 | |
21996 | 2024.01.17 17:00 | modify | 881 | 0.06 | 145.081 | 147.680 | 150.201 | |
21997 | 2024.01.17 17:00 | modify | 880 | 0.06 | 145.085 | 147.680 | 150.205 | |
21998 | 2024.01.17 17:35 | modify | 881 | 0.06 | 145.081 | 147.788 | 150.201 | |
21999 | 2024.01.17 17:35 | modify | 880 | 0.06 | 145.085 | 147.788 | 150.205 | |
22000 | 2024.01.17 17:50 | modify | 881 | 0.06 | 145.081 | 147.808 | 150.201 | |
22001 | 2024.01.17 17:50 | modify | 880 | 0.06 | 145.085 | 147.808 | 150.205 | |
22002 | 2024.01.17 18:25 | modify | 881 | 0.06 | 145.081 | 147.835 | 150.201 | |
22003 | 2024.01.17 18:25 | modify | 880 | 0.06 | 145.085 | 147.835 | 150.205 | |
22004 | 2024.01.18 08:02 | s/l | 880 | 0.06 | 147.839 | 147.835 | 150.205 | 113.58 | 11474.07 |
22005 | 2024.01.18 08:02 | s/l | 881 | 0.06 | 147.835 | 147.835 | 150.201 | 113.58 | 11587.64 |
22006 | 2024.01.18 17:30 | buy | 882 | 0.06 | 148.046 | 0.000 | 0.000 | |
22007 | 2024.01.18 17:30 | modify | 882 | 0.06 | 148.046 | 145.106 | 153.166 | |
22008 | 2024.01.18 17:45 | modify | 882 | 0.06 | 148.046 | 147.398 | 153.166 | |
22009 | 2024.01.18 17:50 | modify | 882 | 0.06 | 148.046 | 147.461 | 153.166 | |
22010 | 2024.01.18 17:55 | modify | 882 | 0.06 | 148.046 | 147.496 | 153.166 | |
22011 | 2024.01.18 18:00 | modify | 882 | 0.06 | 148.046 | 147.515 | 153.166 | |
22012 | 2024.01.18 18:05 | modify | 882 | 0.06 | 148.046 | 147.528 | 153.166 | |
22013 | 2024.01.18 18:10 | modify | 882 | 0.06 | 148.046 | 147.566 | 153.166 | |
22014 | 2024.01.18 19:10 | modify | 882 | 0.06 | 148.046 | 147.581 | 153.166 | |
22015 | 2024.01.18 22:15 | modify | 882 | 0.06 | 148.046 | 147.602 | 153.166 | |
22016 | 2024.01.19 03:30 | modify | 882 | 0.06 | 148.046 | 147.647 | 153.166 | |
22017 | 2024.01.19 03:50 | modify | 882 | 0.06 | 148.046 | 147.679 | 153.166 | |
22018 | 2024.01.19 04:00 | modify | 882 | 0.06 | 148.046 | 147.695 | 153.166 | |
22019 | 2024.01.19 04:05 | modify | 882 | 0.06 | 148.046 | 147.746 | 153.166 | |
22020 | 2024.01.19 07:20 | modify | 882 | 0.06 | 148.046 | 147.772 | 153.166 | |
22021 | 2024.01.19 07:25 | modify | 882 | 0.06 | 148.046 | 147.786 | 153.166 | |
22022 | 2024.01.19 07:30 | modify | 882 | 0.06 | 148.046 | 147.811 | 153.166 | |
22023 | 2024.01.19 07:35 | modify | 882 | 0.06 | 148.046 | 147.898 | 153.166 | |
22024 | 2024.01.19 07:40 | modify | 882 | 0.06 | 148.046 | 147.943 | 153.166 | |
22025 | 2024.01.19 07:45 | modify | 882 | 0.06 | 148.046 | 147.964 | 153.166 | |
22026 | 2024.01.19 07:50 | modify | 882 | 0.06 | 148.046 | 147.983 | 153.166 | |
22027 | 2024.01.19 08:00 | modify | 882 | 0.06 | 148.046 | 147.987 | 153.166 | |
22028 | 2024.01.19 08:05 | modify | 882 | 0.06 | 148.046 | 148.023 | 153.166 | |
22029 | 2024.01.19 08:10 | modify | 882 | 0.06 | 148.046 | 148.047 | 153.166 | |
22030 | 2024.01.19 08:25 | modify | 882 | 0.06 | 148.046 | 148.107 | 153.166 | |
22031 | 2024.01.19 10:54 | s/l | 882 | 0.06 | 148.109 | 148.107 | 153.166 | 2.91 | 11590.55 |
22032 | 2024.01.22 22:30 | buy | 883 | 0.06 | 148.079 | 0.000 | 0.000 | |
22033 | 2024.01.22 22:30 | modify | 883 | 0.06 | 148.079 | 145.139 | 153.199 | |
22034 | 2024.01.22 23:10 | modify | 883 | 0.06 | 148.079 | 147.435 | 153.199 | |
22035 | 2024.01.22 23:15 | modify | 883 | 0.06 | 148.079 | 147.439 | 153.199 | |
22036 | 2024.01.22 23:30 | buy | 884 | 0.06 | 148.095 | 0.000 | 0.000 | |
22037 | 2024.01.22 23:30 | modify | 884 | 0.06 | 148.095 | 145.155 | 153.215 | |
22038 | 2024.01.22 23:35 | modify | 884 | 0.06 | 148.095 | 147.470 | 153.215 | |
22039 | 2024.01.22 23:35 | modify | 883 | 0.06 | 148.079 | 147.470 | 153.199 | |
22040 | 2024.01.22 23:55 | modify | 884 | 0.06 | 148.095 | 147.476 | 153.215 | |
22041 | 2024.01.22 23:55 | modify | 883 | 0.06 | 148.079 | 147.476 | 153.199 | |
22042 | 2024.01.23 01:55 | modify | 884 | 0.06 | 148.095 | 147.480 | 153.215 | |
22043 | 2024.01.23 01:55 | modify | 883 | 0.06 | 148.079 | 147.480 | 153.199 | |
22044 | 2024.01.23 02:00 | modify | 884 | 0.06 | 148.095 | 147.484 | 153.215 | |
22045 | 2024.01.23 02:00 | modify | 883 | 0.06 | 148.079 | 147.484 | 153.199 | |
22046 | 2024.01.23 02:05 | modify | 884 | 0.06 | 148.095 | 147.539 | 153.215 | |
22047 | 2024.01.23 02:05 | modify | 883 | 0.06 | 148.079 | 147.539 | 153.199 | |
22048 | 2024.01.23 02:10 | modify | 884 | 0.06 | 148.095 | 147.560 | 153.215 | |
22049 | 2024.01.23 02:10 | modify | 883 | 0.06 | 148.079 | 147.560 | 153.199 | |
22050 | 2024.01.23 05:00 | modify | 884 | 0.06 | 148.095 | 147.561 | 153.215 | |
22051 | 2024.01.23 05:00 | modify | 883 | 0.06 | 148.079 | 147.561 | 153.199 | |
22052 | 2024.01.23 05:10 | modify | 884 | 0.06 | 148.095 | 147.663 | 153.215 | |
22053 | 2024.01.23 05:10 | modify | 883 | 0.06 | 148.079 | 147.663 | 153.199 | |
22054 | 2024.01.23 05:15 | modify | 884 | 0.06 | 148.095 | 147.772 | 153.215 | |
22055 | 2024.01.23 05:15 | modify | 883 | 0.06 | 148.079 | 147.772 | 153.199 | |
22056 | 2024.01.23 08:40 | s/l | 883 | 0.06 | 147.776 | 147.772 | 153.199 | -11.95 | 11578.61 |
22057 | 2024.01.23 08:40 | s/l | 884 | 0.06 | 147.768 | 147.772 | 153.215 | -12.92 | 11565.69 |
22058 | 2024.01.23 09:45 | sell | 885 | 0.06 | 147.669 | 0.000 | 0.000 | |
22059 | 2024.01.23 09:45 | modify | 885 | 0.06 | 147.669 | 150.609 | 142.549 | |
22060 | 2024.01.23 09:50 | modify | 885 | 0.06 | 147.669 | 148.243 | 142.549 | |
22061 | 2024.01.23 09:55 | modify | 885 | 0.06 | 147.669 | 148.150 | 142.549 | |
22062 | 2024.01.23 10:15 | modify | 885 | 0.06 | 147.669 | 148.089 | 142.549 | |
22063 | 2024.01.23 10:20 | modify | 885 | 0.06 | 147.669 | 148.058 | 142.549 | |
22064 | 2024.01.23 10:35 | modify | 885 | 0.06 | 147.669 | 147.938 | 142.549 | |
22065 | 2024.01.23 13:23 | s/l | 885 | 0.06 | 147.934 | 147.938 | 142.549 | -10.75 | 11554.94 |
22066 | 2024.01.24 05:15 | sell | 886 | 0.06 | 148.103 | 0.000 | 0.000 | |
22067 | 2024.01.24 05:15 | modify | 886 | 0.06 | 148.103 | 151.043 | 142.983 | |
22068 | 2024.01.24 05:25 | sell | 887 | 0.06 | 148.098 | 0.000 | 0.000 | |
22069 | 2024.01.24 05:25 | modify | 887 | 0.06 | 148.098 | 151.038 | 142.978 | |
22070 | 2024.01.24 05:35 | modify | 887 | 0.06 | 148.098 | 148.722 | 142.978 | |
22071 | 2024.01.24 05:35 | modify | 886 | 0.06 | 148.103 | 148.722 | 142.983 | |
22072 | 2024.01.24 05:40 | modify | 887 | 0.06 | 148.098 | 148.617 | 142.978 | |
22073 | 2024.01.24 05:40 | modify | 886 | 0.06 | 148.103 | 148.617 | 142.983 | |
22074 | 2024.01.24 05:45 | modify | 887 | 0.06 | 148.098 | 148.548 | 142.978 | |
22075 | 2024.01.24 05:45 | modify | 886 | 0.06 | 148.103 | 148.548 | 142.983 | |
22076 | 2024.01.24 05:50 | modify | 887 | 0.06 | 148.098 | 148.458 | 142.978 | |
22077 | 2024.01.24 05:50 | modify | 886 | 0.06 | 148.103 | 148.458 | 142.983 | |
22078 | 2024.01.24 06:45 | modify | 887 | 0.06 | 148.098 | 148.449 | 142.978 | |
22079 | 2024.01.24 06:45 | modify | 886 | 0.06 | 148.103 | 148.449 | 142.983 | |
22080 | 2024.01.24 09:10 | modify | 887 | 0.06 | 148.098 | 148.436 | 142.978 | |
22081 | 2024.01.24 09:10 | modify | 886 | 0.06 | 148.103 | 148.436 | 142.983 | |
22082 | 2024.01.24 09:45 | modify | 887 | 0.06 | 148.098 | 148.392 | 142.978 | |
22083 | 2024.01.24 09:45 | modify | 886 | 0.06 | 148.103 | 148.392 | 142.983 | |
22084 | 2024.01.24 10:05 | modify | 887 | 0.06 | 148.098 | 148.367 | 142.978 | |
22085 | 2024.01.24 10:05 | modify | 886 | 0.06 | 148.103 | 148.367 | 142.983 | |
22086 | 2024.01.24 10:10 | modify | 887 | 0.06 | 148.098 | 148.357 | 142.978 | |
22087 | 2024.01.24 10:10 | modify | 886 | 0.06 | 148.103 | 148.357 | 142.983 | |
22088 | 2024.01.24 10:20 | modify | 887 | 0.06 | 148.098 | 148.270 | 142.978 | |
22089 | 2024.01.24 10:20 | modify | 886 | 0.06 | 148.103 | 148.270 | 142.983 | |
22090 | 2024.01.24 10:25 | modify | 887 | 0.06 | 148.098 | 148.260 | 142.978 | |
22091 | 2024.01.24 10:25 | modify | 886 | 0.06 | 148.103 | 148.260 | 142.983 | |
22092 | 2024.01.24 10:30 | modify | 887 | 0.06 | 148.098 | 148.249 | 142.978 | |
22093 | 2024.01.24 10:30 | modify | 886 | 0.06 | 148.103 | 148.249 | 142.983 | |
22094 | 2024.01.24 10:35 | modify | 887 | 0.06 | 148.098 | 148.136 | 142.978 | |
22095 | 2024.01.24 10:35 | modify | 886 | 0.06 | 148.103 | 148.136 | 142.983 | |
22096 | 2024.01.24 10:40 | modify | 887 | 0.06 | 148.098 | 148.129 | 142.978 | |
22097 | 2024.01.24 10:40 | modify | 886 | 0.06 | 148.103 | 148.129 | 142.983 | |
22098 | 2024.01.24 11:30 | modify | 887 | 0.06 | 148.098 | 148.118 | 142.978 | |
22099 | 2024.01.24 11:30 | modify | 886 | 0.06 | 148.103 | 148.118 | 142.983 | |
22100 | 2024.01.24 11:35 | modify | 887 | 0.06 | 148.098 | 148.115 | 142.978 | |
22101 | 2024.01.24 11:35 | modify | 886 | 0.06 | 148.103 | 148.115 | 142.983 | |
22102 | 2024.01.24 11:40 | modify | 887 | 0.06 | 148.098 | 148.055 | 142.978 | |
22103 | 2024.01.24 11:40 | modify | 886 | 0.06 | 148.103 | 148.055 | 142.983 | |
22104 | 2024.01.24 14:20 | modify | 887 | 0.06 | 148.098 | 148.054 | 142.978 | |
22105 | 2024.01.24 14:20 | modify | 886 | 0.06 | 148.103 | 148.054 | 142.983 | |
22106 | 2024.01.24 14:25 | modify | 887 | 0.06 | 148.098 | 148.024 | 142.978 | |
22107 | 2024.01.24 14:25 | modify | 886 | 0.06 | 148.103 | 148.024 | 142.983 | |
22108 | 2024.01.24 14:35 | modify | 887 | 0.06 | 148.098 | 147.967 | 142.978 | |
22109 | 2024.01.24 14:35 | modify | 886 | 0.06 | 148.103 | 147.967 | 142.983 | |
22110 | 2024.01.24 14:40 | modify | 887 | 0.06 | 148.098 | 147.955 | 142.978 | |
22111 | 2024.01.24 14:40 | modify | 886 | 0.06 | 148.103 | 147.955 | 142.983 | |
22112 | 2024.01.24 14:45 | modify | 887 | 0.06 | 148.098 | 147.918 | 142.978 | |
22113 | 2024.01.24 14:45 | modify | 886 | 0.06 | 148.103 | 147.918 | 142.983 | |
22114 | 2024.01.24 15:05 | modify | 887 | 0.06 | 148.098 | 147.803 | 142.978 | |
22115 | 2024.01.24 15:05 | modify | 886 | 0.06 | 148.103 | 147.803 | 142.983 | |
22116 | 2024.01.24 15:15 | modify | 887 | 0.06 | 148.098 | 147.733 | 142.978 | |
22117 | 2024.01.24 15:15 | modify | 886 | 0.06 | 148.103 | 147.733 | 142.983 | |
22118 | 2024.01.24 15:20 | modify | 887 | 0.06 | 148.098 | 147.700 | 142.978 | |
22119 | 2024.01.24 15:20 | modify | 886 | 0.06 | 148.103 | 147.700 | 142.983 | |
22120 | 2024.01.24 15:25 | modify | 887 | 0.06 | 148.098 | 147.682 | 142.978 | |
22121 | 2024.01.24 15:25 | modify | 886 | 0.06 | 148.103 | 147.682 | 142.983 | |
22122 | 2024.01.24 15:30 | modify | 887 | 0.06 | 148.098 | 147.595 | 142.978 | |
22123 | 2024.01.24 15:30 | modify | 886 | 0.06 | 148.103 | 147.595 | 142.983 | |
22124 | 2024.01.24 15:35 | modify | 887 | 0.06 | 148.098 | 147.537 | 142.978 | |
22125 | 2024.01.24 15:35 | modify | 886 | 0.06 | 148.103 | 147.537 | 142.983 | |
22126 | 2024.01.24 15:55 | modify | 887 | 0.06 | 148.098 | 147.444 | 142.978 | |
22127 | 2024.01.24 15:55 | modify | 886 | 0.06 | 148.103 | 147.444 | 142.983 | |
22128 | 2024.01.24 16:00 | modify | 887 | 0.06 | 148.098 | 147.431 | 142.978 | |
22129 | 2024.01.24 16:00 | modify | 886 | 0.06 | 148.103 | 147.431 | 142.983 | |
22130 | 2024.01.24 16:15 | modify | 887 | 0.06 | 148.098 | 147.428 | 142.978 | |
22131 | 2024.01.24 16:15 | modify | 886 | 0.06 | 148.103 | 147.428 | 142.983 | |
22132 | 2024.01.24 16:20 | modify | 887 | 0.06 | 148.098 | 147.360 | 142.978 | |
22133 | 2024.01.24 16:20 | modify | 886 | 0.06 | 148.103 | 147.360 | 142.983 | |
22134 | 2024.01.24 16:30 | modify | 887 | 0.06 | 148.098 | 147.353 | 142.978 | |
22135 | 2024.01.24 16:30 | modify | 886 | 0.06 | 148.103 | 147.353 | 142.983 | |
22136 | 2024.01.24 18:37 | s/l | 886 | 0.06 | 147.351 | 147.353 | 142.983 | 30.62 | 11585.56 |
22137 | 2024.01.24 18:37 | s/l | 887 | 0.06 | 147.369 | 147.353 | 142.978 | 29.68 | 11615.24 |
22138 | 2024.01.25 14:10 | sell | 888 | 0.06 | 147.559 | 0.000 | 0.000 | |
22139 | 2024.01.25 14:10 | modify | 888 | 0.06 | 147.559 | 150.499 | 142.439 | |
22140 | 2024.01.25 15:35 | modify | 888 | 0.06 | 147.559 | 148.145 | 142.439 | |
22141 | 2024.01.25 15:40 | modify | 888 | 0.06 | 147.559 | 148.091 | 142.439 | |
22142 | 2024.01.25 15:55 | modify | 888 | 0.06 | 147.559 | 148.076 | 142.439 | |
22143 | 2024.01.25 16:00 | modify | 888 | 0.06 | 147.559 | 148.038 | 142.439 | |
22144 | 2024.01.25 16:05 | modify | 888 | 0.06 | 147.559 | 147.939 | 142.439 | |
22145 | 2024.01.25 16:10 | modify | 888 | 0.06 | 147.559 | 147.890 | 142.439 | |
22146 | 2024.01.25 16:15 | modify | 888 | 0.06 | 147.559 | 147.785 | 142.439 | |
22147 | 2024.01.25 19:32 | s/l | 888 | 0.06 | 147.787 | 147.785 | 142.439 | -9.26 | 11605.98 |
22148 | 2024.01.25 20:30 | buy | 889 | 0.06 | 147.720 | 0.000 | 0.000 | |
22149 | 2024.01.25 20:30 | modify | 889 | 0.06 | 147.720 | 144.780 | 152.840 | |
22150 | 2024.01.25 20:40 | modify | 889 | 0.06 | 147.720 | 147.102 | 152.840 | |
22151 | 2024.01.25 20:45 | modify | 889 | 0.06 | 147.720 | 147.133 | 152.840 | |
22152 | 2024.01.25 20:50 | modify | 889 | 0.06 | 147.720 | 147.141 | 152.840 | |
22153 | 2024.01.25 21:00 | modify | 889 | 0.06 | 147.720 | 147.182 | 152.840 | |
22154 | 2024.01.25 21:05 | modify | 889 | 0.06 | 147.720 | 147.200 | 152.840 | |
22155 | 2024.01.25 21:25 | modify | 889 | 0.06 | 147.720 | 147.201 | 152.840 | |
22156 | 2024.01.26 08:20 | buy | 890 | 0.06 | 147.754 | 0.000 | 0.000 | |
22157 | 2024.01.26 08:20 | modify | 890 | 0.06 | 147.754 | 144.814 | 152.874 | |
22158 | 2024.01.26 08:25 | modify | 890 | 0.06 | 147.754 | 147.134 | 152.874 | |
22159 | 2024.01.26 08:35 | modify | 890 | 0.06 | 147.754 | 147.188 | 152.874 | |
22160 | 2024.01.26 09:20 | modify | 890 | 0.06 | 147.754 | 147.205 | 152.874 | |
22161 | 2024.01.26 09:20 | modify | 889 | 0.06 | 147.720 | 147.205 | 152.840 | |
22162 | 2024.01.26 11:05 | modify | 890 | 0.06 | 147.754 | 147.231 | 152.874 | |
22163 | 2024.01.26 11:05 | modify | 889 | 0.06 | 147.720 | 147.231 | 152.840 | |
22164 | 2024.01.26 11:10 | modify | 890 | 0.06 | 147.754 | 147.324 | 152.874 | |
22165 | 2024.01.26 11:10 | modify | 889 | 0.06 | 147.720 | 147.324 | 152.840 | |
22166 | 2024.01.26 11:15 | modify | 890 | 0.06 | 147.754 | 147.377 | 152.874 | |
22167 | 2024.01.26 11:15 | modify | 889 | 0.06 | 147.720 | 147.377 | 152.840 | |
22168 | 2024.01.26 17:10 | modify | 890 | 0.06 | 147.754 | 147.382 | 152.874 | |
22169 | 2024.01.26 17:10 | modify | 889 | 0.06 | 147.720 | 147.382 | 152.840 | |
22170 | 2024.01.26 17:20 | modify | 890 | 0.06 | 147.754 | 147.454 | 152.874 | |
22171 | 2024.01.26 17:20 | modify | 889 | 0.06 | 147.720 | 147.454 | 152.840 | |
22172 | 2024.01.26 17:30 | modify | 890 | 0.06 | 147.754 | 147.460 | 152.874 | |
22173 | 2024.01.26 17:30 | modify | 889 | 0.06 | 147.720 | 147.460 | 152.840 | |
22174 | 2024.01.26 20:50 | modify | 890 | 0.06 | 147.754 | 147.462 | 152.874 | |
22175 | 2024.01.26 20:50 | modify | 889 | 0.06 | 147.720 | 147.462 | 152.840 | |
22176 | 2024.01.26 20:55 | modify | 890 | 0.06 | 147.754 | 147.502 | 152.874 | |
22177 | 2024.01.26 20:55 | modify | 889 | 0.06 | 147.720 | 147.502 | 152.840 | |
22178 | 2024.01.29 01:45 | modify | 890 | 0.06 | 147.754 | 147.511 | 152.874 | |
22179 | 2024.01.29 01:45 | modify | 889 | 0.06 | 147.720 | 147.511 | 152.840 | |
22180 | 2024.01.29 02:00 | modify | 890 | 0.06 | 147.754 | 147.518 | 152.874 | |
22181 | 2024.01.29 02:00 | modify | 889 | 0.06 | 147.720 | 147.518 | 152.840 | |
22182 | 2024.01.29 02:05 | modify | 890 | 0.06 | 147.754 | 147.546 | 152.874 | |
22183 | 2024.01.29 02:05 | modify | 889 | 0.06 | 147.720 | 147.546 | 152.840 | |
22184 | 2024.01.29 02:15 | modify | 890 | 0.06 | 147.754 | 147.594 | 152.874 | |
22185 | 2024.01.29 02:15 | modify | 889 | 0.06 | 147.720 | 147.594 | 152.840 | |
22186 | 2024.01.29 02:30 | modify | 890 | 0.06 | 147.754 | 147.634 | 152.874 | |
22187 | 2024.01.29 02:30 | modify | 889 | 0.06 | 147.720 | 147.634 | 152.840 | |
22188 | 2024.01.29 02:40 | modify | 890 | 0.06 | 147.754 | 147.638 | 152.874 | |
22189 | 2024.01.29 02:40 | modify | 889 | 0.06 | 147.720 | 147.638 | 152.840 | |
22190 | 2024.01.29 17:58 | s/l | 889 | 0.06 | 147.630 | 147.638 | 152.840 | -2.93 | 11603.05 |
22191 | 2024.01.29 17:58 | s/l | 890 | 0.06 | 147.636 | 147.638 | 152.874 | -4.43 | 11598.62 |
22192 | 2024.01.31 06:30 | buy | 891 | 0.06 | 147.680 | 0.000 | 0.000 | |
22193 | 2024.01.31 06:30 | modify | 891 | 0.06 | 147.680 | 144.740 | 152.800 | |
22194 | 2024.01.31 07:40 | modify | 891 | 0.06 | 147.680 | 147.033 | 152.800 | |
22195 | 2024.01.31 07:45 | modify | 891 | 0.06 | 147.680 | 147.064 | 152.800 | |
22196 | 2024.01.31 07:50 | modify | 891 | 0.06 | 147.680 | 147.076 | 152.800 | |
22197 | 2024.01.31 07:55 | modify | 891 | 0.06 | 147.680 | 147.085 | 152.800 | |
22198 | 2024.01.31 08:05 | modify | 891 | 0.06 | 147.680 | 147.108 | 152.800 | |
22199 | 2024.01.31 08:10 | modify | 891 | 0.06 | 147.680 | 147.121 | 152.800 | |
22200 | 2024.01.31 08:15 | modify | 891 | 0.06 | 147.680 | 147.141 | 152.800 | |
22201 | 2024.01.31 08:20 | modify | 891 | 0.06 | 147.680 | 147.180 | 152.800 | |
22202 | 2024.01.31 08:50 | modify | 891 | 0.06 | 147.680 | 147.194 | 152.800 | |
22203 | 2024.01.31 08:55 | modify | 891 | 0.06 | 147.680 | 147.210 | 152.800 | |
22204 | 2024.01.31 09:00 | modify | 891 | 0.06 | 147.680 | 147.224 | 152.800 | |
22205 | 2024.01.31 09:25 | buy | 892 | 0.06 | 147.734 | 0.000 | 0.000 | |
22206 | 2024.01.31 09:25 | modify | 892 | 0.06 | 147.734 | 144.794 | 152.854 | |
22207 | 2024.01.31 12:00 | modify | 892 | 0.06 | 147.734 | 147.108 | 152.854 | |
22208 | 2024.01.31 12:10 | modify | 892 | 0.06 | 147.734 | 147.123 | 152.854 | |
22209 | 2024.01.31 12:35 | modify | 892 | 0.06 | 147.734 | 147.126 | 152.854 | |
22210 | 2024.01.31 12:40 | modify | 892 | 0.06 | 147.734 | 147.161 | 152.854 | |
22211 | 2024.01.31 12:50 | modify | 892 | 0.06 | 147.734 | 147.171 | 152.854 | |
22212 | 2024.01.31 14:00 | modify | 892 | 0.06 | 147.734 | 147.182 | 152.854 | |
22213 | 2024.01.31 16:33 | s/l | 891 | 0.06 | 147.220 | 147.224 | 152.800 | -18.74 | 11579.88 |
22214 | 2024.01.31 16:34 | s/l | 892 | 0.06 | 147.173 | 147.182 | 152.854 | -22.87 | 11557.01 |
22215 | 2024.02.01 05:35 | sell | 893 | 0.06 | 146.646 | 0.000 | 0.000 | |
22216 | 2024.02.01 05:35 | modify | 893 | 0.06 | 146.646 | 149.586 | 141.526 | |
22217 | 2024.02.01 10:45 | modify | 893 | 0.06 | 146.646 | 147.281 | 141.526 | |
22218 | 2024.02.01 11:00 | modify | 893 | 0.06 | 146.646 | 147.275 | 141.526 | |
22219 | 2024.02.01 15:40 | modify | 893 | 0.06 | 146.646 | 147.210 | 141.526 | |
22220 | 2024.02.01 15:50 | modify | 893 | 0.06 | 146.646 | 147.189 | 141.526 | |
22221 | 2024.02.01 16:15 | modify | 893 | 0.06 | 146.646 | 147.093 | 141.526 | |
22222 | 2024.02.01 16:25 | modify | 893 | 0.06 | 146.646 | 147.016 | 141.526 | |
22223 | 2024.02.01 17:05 | sell | 894 | 0.06 | 146.595 | 0.000 | 0.000 | |
22224 | 2024.02.01 17:05 | modify | 894 | 0.06 | 146.595 | 149.535 | 141.475 | |
22225 | 2024.02.01 17:10 | modify | 894 | 0.06 | 146.595 | 147.214 | 141.475 | |
22226 | 2024.02.01 17:45 | modify | 894 | 0.06 | 146.595 | 147.129 | 141.475 | |
22227 | 2024.02.01 17:50 | modify | 894 | 0.06 | 146.595 | 147.120 | 141.475 | |
22228 | 2024.02.01 17:55 | modify | 894 | 0.06 | 146.595 | 146.987 | 141.475 | |
22229 | 2024.02.01 17:55 | modify | 893 | 0.06 | 146.646 | 146.987 | 141.526 | |
22230 | 2024.02.01 18:00 | modify | 894 | 0.06 | 146.595 | 146.978 | 141.475 | |
22231 | 2024.02.01 18:00 | modify | 893 | 0.06 | 146.646 | 146.978 | 141.526 | |
22232 | 2024.02.01 18:05 | modify | 894 | 0.06 | 146.595 | 146.828 | 141.475 | |
22233 | 2024.02.01 18:05 | modify | 893 | 0.06 | 146.646 | 146.828 | 141.526 | |
22234 | 2024.02.01 18:10 | modify | 894 | 0.06 | 146.595 | 146.786 | 141.475 | |
22235 | 2024.02.01 18:10 | modify | 893 | 0.06 | 146.646 | 146.786 | 141.526 | |
22236 | 2024.02.01 18:15 | modify | 894 | 0.06 | 146.595 | 146.701 | 141.475 | |
22237 | 2024.02.01 18:15 | modify | 893 | 0.06 | 146.646 | 146.701 | 141.526 | |
22238 | 2024.02.01 18:45 | modify | 894 | 0.06 | 146.595 | 146.694 | 141.475 | |
22239 | 2024.02.01 18:45 | modify | 893 | 0.06 | 146.646 | 146.694 | 141.526 | |
22240 | 2024.02.01 18:55 | modify | 894 | 0.06 | 146.595 | 146.654 | 141.475 | |
22241 | 2024.02.01 18:55 | modify | 893 | 0.06 | 146.646 | 146.654 | 141.526 | |
22242 | 2024.02.02 10:24 | s/l | 893 | 0.06 | 146.660 | 146.654 | 141.526 | -2.41 | 11554.60 |
22243 | 2024.02.02 10:24 | s/l | 894 | 0.06 | 146.660 | 146.654 | 141.475 | -4.50 | 11550.11 |
22244 | 2024.02.02 15:00 | buy | 895 | 0.06 | 146.578 | 0.000 | 0.000 | |
22245 | 2024.02.02 15:00 | modify | 895 | 0.06 | 146.578 | 143.638 | 151.698 | |
22246 | 2024.02.02 15:05 | modify | 895 | 0.06 | 146.578 | 145.934 | 151.698 | |
22247 | 2024.02.02 15:10 | modify | 895 | 0.06 | 146.578 | 145.969 | 151.698 | |
22248 | 2024.02.02 15:20 | buy | 896 | 0.06 | 146.602 | 0.000 | 0.000 | |
22249 | 2024.02.02 15:20 | modify | 896 | 0.06 | 146.602 | 143.662 | 151.722 | |
22250 | 2024.02.02 15:25 | modify | 896 | 0.06 | 146.602 | 145.997 | 151.722 | |
22251 | 2024.02.02 15:25 | modify | 895 | 0.06 | 146.578 | 145.997 | 151.698 | |
22252 | 2024.02.02 15:35 | modify | 896 | 0.06 | 146.602 | 146.968 | 151.722 | |
22253 | 2024.02.02 15:35 | modify | 895 | 0.06 | 146.578 | 146.968 | 151.698 | |
22254 | 2024.02.02 15:40 | modify | 896 | 0.06 | 146.602 | 147.009 | 151.722 | |
22255 | 2024.02.02 15:40 | modify | 895 | 0.06 | 146.578 | 147.009 | 151.698 | |
22256 | 2024.02.02 15:50 | modify | 896 | 0.06 | 146.602 | 147.191 | 151.722 | |
22257 | 2024.02.02 15:50 | modify | 895 | 0.06 | 146.578 | 147.191 | 151.698 | |
22258 | 2024.02.02 15:55 | modify | 896 | 0.06 | 146.602 | 147.242 | 151.722 | |
22259 | 2024.02.02 15:55 | modify | 895 | 0.06 | 146.578 | 147.242 | 151.698 | |
22260 | 2024.02.02 16:00 | modify | 896 | 0.06 | 146.602 | 147.307 | 151.722 | |
22261 | 2024.02.02 16:00 | modify | 895 | 0.06 | 146.578 | 147.307 | 151.698 | |
22262 | 2024.02.02 17:05 | modify | 896 | 0.06 | 146.602 | 147.382 | 151.722 | |
22263 | 2024.02.02 17:05 | modify | 895 | 0.06 | 146.578 | 147.382 | 151.698 | |
22264 | 2024.02.02 17:10 | modify | 896 | 0.06 | 146.602 | 147.406 | 151.722 | |
22265 | 2024.02.02 17:10 | modify | 895 | 0.06 | 146.578 | 147.406 | 151.698 | |
22266 | 2024.02.02 17:15 | modify | 896 | 0.06 | 146.602 | 147.426 | 151.722 | |
22267 | 2024.02.02 17:15 | modify | 895 | 0.06 | 146.578 | 147.426 | 151.698 | |
22268 | 2024.02.02 17:20 | modify | 896 | 0.06 | 146.602 | 147.529 | 151.722 | |
22269 | 2024.02.02 17:20 | modify | 895 | 0.06 | 146.578 | 147.529 | 151.698 | |
22270 | 2024.02.02 17:25 | modify | 896 | 0.06 | 146.602 | 147.538 | 151.722 | |
22271 | 2024.02.02 17:25 | modify | 895 | 0.06 | 146.578 | 147.538 | 151.698 | |
22272 | 2024.02.02 17:30 | modify | 896 | 0.06 | 146.602 | 147.581 | 151.722 | |
22273 | 2024.02.02 17:30 | modify | 895 | 0.06 | 146.578 | 147.581 | 151.698 | |
22274 | 2024.02.02 17:35 | modify | 896 | 0.06 | 146.602 | 147.633 | 151.722 | |
22275 | 2024.02.02 17:35 | modify | 895 | 0.06 | 146.578 | 147.633 | 151.698 | |
22276 | 2024.02.02 18:20 | modify | 896 | 0.06 | 146.602 | 147.665 | 151.722 | |
22277 | 2024.02.02 18:20 | modify | 895 | 0.06 | 146.578 | 147.665 | 151.698 | |
22278 | 2024.02.02 18:25 | modify | 896 | 0.06 | 146.602 | 147.719 | 151.722 | |
22279 | 2024.02.02 18:25 | modify | 895 | 0.06 | 146.578 | 147.719 | 151.698 | |
22280 | 2024.02.02 18:30 | close | 896 | 0.06 | 148.350 | 147.719 | 151.722 | 70.70 | 11620.81 |
22281 | 2024.02.02 18:30 | close | 895 | 0.06 | 148.339 | 147.719 | 151.698 | 71.23 | 11692.04 |
22282 | 2024.02.07 13:20 | buy | 897 | 0.06 | 148.069 | 0.000 | 0.000 | |
22283 | 2024.02.07 13:20 | modify | 897 | 0.06 | 148.069 | 145.129 | 153.189 | |
22284 | 2024.02.07 13:55 | modify | 897 | 0.06 | 148.069 | 147.423 | 153.189 | |
22285 | 2024.02.07 14:05 | modify | 897 | 0.06 | 148.069 | 147.479 | 153.189 | |
22286 | 2024.02.07 14:15 | modify | 897 | 0.06 | 148.069 | 147.498 | 153.189 | |
22287 | 2024.02.07 14:20 | modify | 897 | 0.06 | 148.069 | 147.522 | 153.189 | |
22288 | 2024.02.07 14:25 | modify | 897 | 0.06 | 148.069 | 147.539 | 153.189 | |
22289 | 2024.02.07 14:35 | modify | 897 | 0.06 | 148.069 | 147.547 | 153.189 | |
22290 | 2024.02.07 14:50 | modify | 897 | 0.06 | 148.069 | 147.562 | 153.189 | |
22291 | 2024.02.07 15:50 | modify | 897 | 0.06 | 148.069 | 147.584 | 153.189 | |
22292 | 2024.02.07 20:05 | buy | 898 | 0.06 | 148.113 | 0.000 | 0.000 | |
22293 | 2024.02.07 20:05 | modify | 898 | 0.06 | 148.113 | 145.173 | 153.233 | |
22294 | 2024.02.07 20:45 | modify | 898 | 0.06 | 148.113 | 147.502 | 153.233 | |
22295 | 2024.02.07 21:35 | modify | 898 | 0.06 | 148.113 | 147.512 | 153.233 | |
22296 | 2024.02.07 22:50 | modify | 898 | 0.06 | 148.113 | 147.525 | 153.233 | |
22297 | 2024.02.07 22:55 | modify | 898 | 0.06 | 148.113 | 147.533 | 153.233 | |
22298 | 2024.02.08 02:55 | sell | 899 | 0.06 | 148.019 | 0.000 | 0.000 | |
22299 | 2024.02.08 02:55 | modify | 899 | 0.06 | 148.019 | 150.959 | 142.899 | |
22300 | 2024.02.08 03:35 | modify | 898 | 0.06 | 148.113 | 147.600 | 153.233 | |
22301 | 2024.02.08 03:35 | modify | 897 | 0.06 | 148.069 | 147.600 | 153.189 | |
22302 | 2024.02.08 04:00 | modify | 898 | 0.06 | 148.113 | 147.630 | 153.233 | |
22303 | 2024.02.08 04:00 | modify | 897 | 0.06 | 148.069 | 147.630 | 153.189 | |
22304 | 2024.02.08 04:05 | modify | 898 | 0.06 | 148.113 | 147.649 | 153.233 | |
22305 | 2024.02.08 04:05 | modify | 897 | 0.06 | 148.069 | 147.649 | 153.189 | |
22306 | 2024.02.08 04:20 | modify | 898 | 0.06 | 148.113 | 147.682 | 153.233 | |
22307 | 2024.02.08 04:20 | modify | 897 | 0.06 | 148.069 | 147.682 | 153.189 | |
22308 | 2024.02.08 04:30 | modify | 898 | 0.06 | 148.113 | 147.707 | 153.233 | |
22309 | 2024.02.08 04:30 | modify | 897 | 0.06 | 148.069 | 147.707 | 153.189 | |
22310 | 2024.02.08 06:20 | modify | 898 | 0.06 | 148.113 | 147.713 | 153.233 | |
22311 | 2024.02.08 06:20 | modify | 897 | 0.06 | 148.069 | 147.713 | 153.189 | |
22312 | 2024.02.08 06:30 | modify | 898 | 0.06 | 148.113 | 147.733 | 153.233 | |
22313 | 2024.02.08 06:30 | modify | 897 | 0.06 | 148.069 | 147.733 | 153.189 | |
22314 | 2024.02.08 06:35 | modify | 898 | 0.06 | 148.113 | 147.772 | 153.233 | |
22315 | 2024.02.08 06:35 | modify | 897 | 0.06 | 148.069 | 147.772 | 153.189 | |
22316 | 2024.02.08 06:45 | modify | 898 | 0.06 | 148.113 | 147.782 | 153.233 | |
22317 | 2024.02.08 06:45 | modify | 897 | 0.06 | 148.069 | 147.782 | 153.189 | |
22318 | 2024.02.08 06:50 | modify | 898 | 0.06 | 148.113 | 147.792 | 153.233 | |
22319 | 2024.02.08 06:50 | modify | 897 | 0.06 | 148.069 | 147.792 | 153.189 | |
22320 | 2024.02.08 06:55 | modify | 898 | 0.06 | 148.113 | 147.801 | 153.233 | |
22321 | 2024.02.08 06:55 | modify | 897 | 0.06 | 148.069 | 147.801 | 153.189 | |
22322 | 2024.02.08 07:00 | modify | 898 | 0.06 | 148.113 | 147.824 | 153.233 | |
22323 | 2024.02.08 07:00 | modify | 897 | 0.06 | 148.069 | 147.824 | 153.189 | |
22324 | 2024.02.08 07:05 | modify | 898 | 0.06 | 148.113 | 147.836 | 153.233 | |
22325 | 2024.02.08 07:05 | modify | 897 | 0.06 | 148.069 | 147.836 | 153.189 | |
22326 | 2024.02.08 07:10 | modify | 898 | 0.06 | 148.113 | 147.882 | 153.233 | |
22327 | 2024.02.08 07:10 | modify | 897 | 0.06 | 148.069 | 147.882 | 153.189 | |
22328 | 2024.02.08 07:20 | modify | 898 | 0.06 | 148.113 | 147.913 | 153.233 | |
22329 | 2024.02.08 07:20 | modify | 897 | 0.06 | 148.069 | 147.913 | 153.189 | |
22330 | 2024.02.08 07:35 | modify | 898 | 0.06 | 148.113 | 147.929 | 153.233 | |
22331 | 2024.02.08 07:35 | modify | 897 | 0.06 | 148.069 | 147.929 | 153.189 | |
22332 | 2024.02.08 07:50 | modify | 898 | 0.06 | 148.113 | 147.962 | 153.233 | |
22333 | 2024.02.08 07:50 | modify | 897 | 0.06 | 148.069 | 147.962 | 153.189 | |
22334 | 2024.02.08 07:55 | modify | 898 | 0.06 | 148.113 | 147.966 | 153.233 | |
22335 | 2024.02.08 07:55 | modify | 897 | 0.06 | 148.069 | 147.966 | 153.189 | |
22336 | 2024.02.08 08:05 | modify | 898 | 0.06 | 148.113 | 147.970 | 153.233 | |
22337 | 2024.02.08 08:05 | modify | 897 | 0.06 | 148.069 | 147.970 | 153.189 | |
22338 | 2024.02.08 08:15 | modify | 898 | 0.06 | 148.113 | 147.988 | 153.233 | |
22339 | 2024.02.08 08:15 | modify | 897 | 0.06 | 148.069 | 147.988 | 153.189 | |
22340 | 2024.02.08 08:25 | modify | 898 | 0.06 | 148.113 | 148.008 | 153.233 | |
22341 | 2024.02.08 08:25 | modify | 897 | 0.06 | 148.069 | 148.008 | 153.189 | |
22342 | 2024.02.08 08:30 | modify | 898 | 0.06 | 148.113 | 148.022 | 153.233 | |
22343 | 2024.02.08 08:30 | modify | 897 | 0.06 | 148.069 | 148.022 | 153.189 | |
22344 | 2024.02.08 08:50 | modify | 898 | 0.06 | 148.113 | 148.058 | 153.233 | |
22345 | 2024.02.08 08:50 | modify | 897 | 0.06 | 148.069 | 148.058 | 153.189 | |
22346 | 2024.02.08 09:00 | modify | 898 | 0.06 | 148.113 | 148.067 | 153.233 | |
22347 | 2024.02.08 09:00 | modify | 897 | 0.06 | 148.069 | 148.067 | 153.189 | |
22348 | 2024.02.08 09:05 | modify | 898 | 0.06 | 148.113 | 148.085 | 153.233 | |
22349 | 2024.02.08 09:05 | modify | 897 | 0.06 | 148.069 | 148.085 | 153.189 | |
22350 | 2024.02.08 09:25 | modify | 898 | 0.06 | 148.113 | 148.095 | 153.233 | |
22351 | 2024.02.08 09:25 | modify | 897 | 0.06 | 148.069 | 148.095 | 153.189 | |
22352 | 2024.02.08 09:30 | modify | 898 | 0.06 | 148.113 | 148.097 | 153.233 | |
22353 | 2024.02.08 09:30 | modify | 897 | 0.06 | 148.069 | 148.097 | 153.189 | |
22354 | 2024.02.08 09:35 | modify | 898 | 0.06 | 148.113 | 148.102 | 153.233 | |
22355 | 2024.02.08 09:35 | modify | 897 | 0.06 | 148.069 | 148.102 | 153.189 | |
22356 | 2024.02.08 09:50 | modify | 898 | 0.06 | 148.113 | 148.135 | 153.233 | |
22357 | 2024.02.08 09:50 | modify | 897 | 0.06 | 148.069 | 148.135 | 153.189 | |
22358 | 2024.02.08 10:20 | modify | 898 | 0.06 | 148.113 | 148.155 | 153.233 | |
22359 | 2024.02.08 10:20 | modify | 897 | 0.06 | 148.069 | 148.155 | 153.189 | |
22360 | 2024.02.08 10:30 | modify | 898 | 0.06 | 148.113 | 148.176 | 153.233 | |
22361 | 2024.02.08 10:30 | modify | 897 | 0.06 | 148.069 | 148.176 | 153.189 | |
22362 | 2024.02.08 12:35 | modify | 898 | 0.06 | 148.113 | 148.325 | 153.233 | |
22363 | 2024.02.08 12:35 | modify | 897 | 0.06 | 148.069 | 148.325 | 153.189 | |
22364 | 2024.02.08 12:50 | modify | 898 | 0.06 | 148.113 | 148.367 | 153.233 | |
22365 | 2024.02.08 12:50 | modify | 897 | 0.06 | 148.069 | 148.367 | 153.189 | |
22366 | 2024.02.08 12:55 | modify | 898 | 0.06 | 148.113 | 148.426 | 153.233 | |
22367 | 2024.02.08 12:55 | modify | 897 | 0.06 | 148.069 | 148.426 | 153.189 | |
22368 | 2024.02.08 13:00 | modify | 898 | 0.06 | 148.113 | 148.440 | 153.233 | |
22369 | 2024.02.08 13:00 | modify | 897 | 0.06 | 148.069 | 148.440 | 153.189 | |
22370 | 2024.02.08 13:05 | modify | 898 | 0.06 | 148.113 | 148.475 | 153.233 | |
22371 | 2024.02.08 13:05 | modify | 897 | 0.06 | 148.069 | 148.475 | 153.189 | |
22372 | 2024.02.08 13:10 | modify | 898 | 0.06 | 148.113 | 148.528 | 153.233 | |
22373 | 2024.02.08 13:10 | modify | 897 | 0.06 | 148.069 | 148.528 | 153.189 | |
22374 | 2024.02.08 13:25 | modify | 898 | 0.06 | 148.113 | 148.566 | 153.233 | |
22375 | 2024.02.08 13:25 | modify | 897 | 0.06 | 148.069 | 148.566 | 153.189 | |
22376 | 2024.02.08 14:30 | modify | 898 | 0.06 | 148.113 | 148.579 | 153.233 | |
22377 | 2024.02.08 14:30 | modify | 897 | 0.06 | 148.069 | 148.579 | 153.189 | |
22378 | 2024.02.08 14:35 | modify | 898 | 0.06 | 148.113 | 148.659 | 153.233 | |
22379 | 2024.02.08 14:35 | modify | 897 | 0.06 | 148.069 | 148.659 | 153.189 | |
22380 | 2024.02.08 14:40 | modify | 898 | 0.06 | 148.113 | 148.674 | 153.233 | |
22381 | 2024.02.08 14:40 | modify | 897 | 0.06 | 148.069 | 148.674 | 153.189 | |
22382 | 2024.02.08 15:40 | modify | 898 | 0.06 | 148.113 | 148.756 | 153.233 | |
22383 | 2024.02.08 15:40 | modify | 897 | 0.06 | 148.069 | 148.756 | 153.189 | |
22384 | 2024.02.08 15:50 | modify | 898 | 0.06 | 148.113 | 148.763 | 153.233 | |
22385 | 2024.02.08 15:50 | modify | 897 | 0.06 | 148.069 | 148.763 | 153.189 | |
22386 | 2024.02.08 17:40 | modify | 898 | 0.06 | 148.113 | 148.785 | 153.233 | |
22387 | 2024.02.08 17:40 | modify | 897 | 0.06 | 148.069 | 148.785 | 153.189 | |
22388 | 2024.02.08 17:50 | modify | 898 | 0.06 | 148.113 | 148.814 | 153.233 | |
22389 | 2024.02.08 17:50 | modify | 897 | 0.06 | 148.069 | 148.814 | 153.189 | |
22390 | 2024.02.09 05:55 | modify | 898 | 0.06 | 148.113 | 148.815 | 153.233 | |
22391 | 2024.02.09 05:55 | modify | 897 | 0.06 | 148.069 | 148.815 | 153.189 | |
22392 | 2024.02.09 10:15 | modify | 898 | 0.06 | 148.113 | 148.818 | 153.233 | |
22393 | 2024.02.09 10:15 | modify | 897 | 0.06 | 148.069 | 148.818 | 153.189 | |
22394 | 2024.02.09 10:20 | modify | 898 | 0.06 | 148.113 | 148.881 | 153.233 | |
22395 | 2024.02.09 10:20 | modify | 897 | 0.06 | 148.069 | 148.881 | 153.189 | |
22396 | 2024.02.12 00:05 | sell | 900 | 0.06 | 149.199 | 0.000 | 0.000 | |
22397 | 2024.02.12 00:05 | modify | 900 | 0.06 | 149.199 | 152.139 | 144.079 | |
22398 | 2024.02.12 01:05 | modify | 900 | 0.06 | 149.199 | 149.817 | 144.079 | |
22399 | 2024.02.12 02:35 | modify | 900 | 0.06 | 149.199 | 149.805 | 144.079 | |
22400 | 2024.02.12 02:55 | modify | 900 | 0.06 | 149.199 | 149.799 | 144.079 | |
22401 | 2024.02.12 04:45 | modify | 900 | 0.06 | 149.199 | 149.798 | 144.079 | |
22402 | 2024.02.12 09:25 | modify | 900 | 0.06 | 149.199 | 149.791 | 144.079 | |
22403 | 2024.02.12 09:35 | modify | 900 | 0.06 | 149.199 | 149.784 | 144.079 | |
22404 | 2024.02.12 09:55 | modify | 900 | 0.06 | 149.199 | 149.767 | 144.079 | |
22405 | 2024.02.12 10:00 | modify | 900 | 0.06 | 149.199 | 149.760 | 144.079 | |
22406 | 2024.02.12 10:05 | modify | 900 | 0.06 | 149.199 | 149.692 | 144.079 | |
22407 | 2024.02.12 10:10 | modify | 900 | 0.06 | 149.199 | 149.683 | 144.079 | |
22408 | 2024.02.12 13:40 | modify | 900 | 0.06 | 149.199 | 149.682 | 144.079 | |
22409 | 2024.02.12 14:10 | modify | 900 | 0.06 | 149.199 | 149.647 | 144.079 | |
22410 | 2024.02.12 14:15 | modify | 900 | 0.06 | 149.199 | 149.638 | 144.079 | |
22411 | 2024.02.12 14:20 | modify | 900 | 0.06 | 149.199 | 149.600 | 144.079 | |
22412 | 2024.02.13 06:05 | modify | 898 | 0.06 | 148.113 | 148.894 | 153.233 | |
22413 | 2024.02.13 06:05 | modify | 897 | 0.06 | 148.069 | 148.894 | 153.189 | |
22414 | 2024.02.13 06:55 | modify | 898 | 0.06 | 148.113 | 148.896 | 153.233 | |
22415 | 2024.02.13 06:55 | modify | 897 | 0.06 | 148.069 | 148.896 | 153.189 | |
22416 | 2024.02.13 09:05 | modify | 898 | 0.06 | 148.113 | 148.901 | 153.233 | |
22417 | 2024.02.13 09:05 | modify | 897 | 0.06 | 148.069 | 148.901 | 153.189 | |
22418 | 2024.02.13 09:20 | modify | 898 | 0.06 | 148.113 | 148.922 | 153.233 | |
22419 | 2024.02.13 09:20 | modify | 897 | 0.06 | 148.069 | 148.922 | 153.189 | |
22420 | 2024.02.13 09:20 | s/l | 900 | 0.06 | 149.609 | 149.600 | 144.079 | -18.28 | 11673.76 |
22421 | 2024.02.13 09:25 | modify | 898 | 0.06 | 148.113 | 148.981 | 153.233 | |
22422 | 2024.02.13 09:25 | modify | 897 | 0.06 | 148.069 | 148.981 | 153.189 | |
22423 | 2024.02.13 10:15 | modify | 898 | 0.06 | 148.113 | 149.012 | 153.233 | |
22424 | 2024.02.13 10:15 | modify | 897 | 0.06 | 148.069 | 149.012 | 153.189 | |
22425 | 2024.02.13 10:20 | modify | 898 | 0.06 | 148.113 | 149.021 | 153.233 | |
22426 | 2024.02.13 10:20 | modify | 897 | 0.06 | 148.069 | 149.021 | 153.189 | |
22427 | 2024.02.13 10:25 | modify | 898 | 0.06 | 148.113 | 149.032 | 153.233 | |
22428 | 2024.02.13 10:25 | modify | 897 | 0.06 | 148.069 | 149.032 | 153.189 | |
22429 | 2024.02.13 15:35 | modify | 898 | 0.06 | 148.113 | 149.608 | 153.233 | |
22430 | 2024.02.13 15:35 | modify | 897 | 0.06 | 148.069 | 149.608 | 153.189 | |
22431 | 2024.02.13 15:45 | modify | 898 | 0.06 | 148.113 | 149.649 | 153.233 | |
22432 | 2024.02.13 15:45 | modify | 897 | 0.06 | 148.069 | 149.649 | 153.189 | |
22433 | 2024.02.13 15:50 | modify | 898 | 0.06 | 148.113 | 149.769 | 153.233 | |
22434 | 2024.02.13 15:50 | modify | 897 | 0.06 | 148.069 | 149.769 | 153.189 | |
22435 | 2024.02.13 16:00 | modify | 898 | 0.06 | 148.113 | 149.773 | 153.233 | |
22436 | 2024.02.13 16:00 | modify | 897 | 0.06 | 148.069 | 149.773 | 153.189 | |
22437 | 2024.02.13 16:05 | modify | 898 | 0.06 | 148.113 | 149.820 | 153.233 | |
22438 | 2024.02.13 16:05 | modify | 897 | 0.06 | 148.069 | 149.820 | 153.189 | |
22439 | 2024.02.13 16:50 | modify | 898 | 0.06 | 148.113 | 149.821 | 153.233 | |
22440 | 2024.02.13 16:50 | modify | 897 | 0.06 | 148.069 | 149.821 | 153.189 | |
22441 | 2024.02.13 16:55 | modify | 898 | 0.06 | 148.113 | 149.881 | 153.233 | |
22442 | 2024.02.13 16:55 | modify | 897 | 0.06 | 148.069 | 149.881 | 153.189 | |
22443 | 2024.02.13 17:00 | modify | 898 | 0.06 | 148.113 | 149.882 | 153.233 | |
22444 | 2024.02.13 17:00 | modify | 897 | 0.06 | 148.069 | 149.882 | 153.189 | |
22445 | 2024.02.13 17:05 | modify | 898 | 0.06 | 148.113 | 149.890 | 153.233 | |
22446 | 2024.02.13 17:05 | modify | 897 | 0.06 | 148.069 | 149.890 | 153.189 | |
22447 | 2024.02.13 17:10 | modify | 898 | 0.06 | 148.113 | 149.905 | 153.233 | |
22448 | 2024.02.13 17:10 | modify | 897 | 0.06 | 148.069 | 149.905 | 153.189 | |
22449 | 2024.02.13 18:00 | modify | 898 | 0.06 | 148.113 | 149.934 | 153.233 | |
22450 | 2024.02.13 18:00 | modify | 897 | 0.06 | 148.069 | 149.934 | 153.189 | |
22451 | 2024.02.13 18:15 | modify | 898 | 0.06 | 148.113 | 149.996 | 153.233 | |
22452 | 2024.02.13 18:15 | modify | 897 | 0.06 | 148.069 | 149.996 | 153.189 | |
22453 | 2024.02.13 18:20 | modify | 898 | 0.06 | 148.113 | 150.037 | 153.233 | |
22454 | 2024.02.13 18:20 | modify | 897 | 0.06 | 148.069 | 150.037 | 153.189 | |
22455 | 2024.02.13 18:35 | modify | 898 | 0.06 | 148.113 | 150.053 | 153.233 | |
22456 | 2024.02.13 18:35 | modify | 897 | 0.06 | 148.069 | 150.053 | 153.189 | |
22457 | 2024.02.13 18:45 | modify | 898 | 0.06 | 148.113 | 150.094 | 153.233 | |
22458 | 2024.02.13 18:45 | modify | 897 | 0.06 | 148.069 | 150.094 | 153.189 | |
22459 | 2024.02.13 19:30 | modify | 898 | 0.06 | 148.113 | 150.104 | 153.233 | |
22460 | 2024.02.13 19:30 | modify | 897 | 0.06 | 148.069 | 150.104 | 153.189 | |
22461 | 2024.02.13 19:50 | modify | 898 | 0.06 | 148.113 | 150.110 | 153.233 | |
22462 | 2024.02.13 19:50 | modify | 897 | 0.06 | 148.069 | 150.110 | 153.189 | |
22463 | 2024.02.13 19:55 | modify | 898 | 0.06 | 148.113 | 150.129 | 153.233 | |
22464 | 2024.02.13 19:55 | modify | 897 | 0.06 | 148.069 | 150.129 | 153.189 | |
22465 | 2024.02.13 20:25 | modify | 898 | 0.06 | 148.113 | 150.139 | 153.233 | |
22466 | 2024.02.13 20:25 | modify | 897 | 0.06 | 148.069 | 150.139 | 153.189 | |
22467 | 2024.02.13 21:10 | modify | 898 | 0.06 | 148.113 | 150.176 | 153.233 | |
22468 | 2024.02.13 21:10 | modify | 897 | 0.06 | 148.069 | 150.176 | 153.189 | |
22469 | 2024.02.13 21:20 | modify | 898 | 0.06 | 148.113 | 150.196 | 153.233 | |
22470 | 2024.02.13 21:20 | modify | 897 | 0.06 | 148.069 | 150.196 | 153.189 | |
22471 | 2024.02.13 21:30 | modify | 898 | 0.06 | 148.113 | 150.201 | 153.233 | |
22472 | 2024.02.13 21:30 | modify | 897 | 0.06 | 148.069 | 150.201 | 153.189 | |
22473 | 2024.02.13 21:55 | modify | 898 | 0.06 | 148.113 | 150.204 | 153.233 | |
22474 | 2024.02.13 21:55 | modify | 897 | 0.06 | 148.069 | 150.204 | 153.189 | |
22475 | 2024.02.13 22:00 | modify | 898 | 0.06 | 148.113 | 150.210 | 153.233 | |
22476 | 2024.02.13 22:00 | modify | 897 | 0.06 | 148.069 | 150.210 | 153.189 | |
22477 | 2024.02.14 08:50 | sell | 901 | 0.06 | 150.483 | 0.000 | 0.000 | |
22478 | 2024.02.14 08:50 | modify | 901 | 0.06 | 150.483 | 153.423 | 145.363 | |
22479 | 2024.02.14 08:55 | modify | 901 | 0.06 | 150.483 | 151.132 | 145.363 | |
22480 | 2024.02.14 09:15 | modify | 901 | 0.06 | 150.483 | 151.063 | 145.363 | |
22481 | 2024.02.14 09:20 | modify | 901 | 0.06 | 150.483 | 151.042 | 145.363 | |
22482 | 2024.02.14 20:05 | modify | 901 | 0.06 | 150.483 | 151.039 | 145.363 | |
22483 | 2024.02.15 02:45 | modify | 901 | 0.06 | 150.483 | 151.029 | 145.363 | |
22484 | 2024.02.15 02:55 | modify | 901 | 0.06 | 150.483 | 151.024 | 145.363 | |
22485 | 2024.02.15 03:00 | modify | 901 | 0.06 | 150.483 | 150.944 | 145.363 | |
22486 | 2024.02.15 03:05 | modify | 901 | 0.06 | 150.483 | 150.925 | 145.363 | |
22487 | 2024.02.15 03:15 | modify | 901 | 0.06 | 150.483 | 150.912 | 145.363 | |
22488 | 2024.02.15 03:25 | modify | 901 | 0.06 | 150.483 | 150.909 | 145.363 | |
22489 | 2024.02.15 03:45 | modify | 901 | 0.06 | 150.483 | 150.887 | 145.363 | |
22490 | 2024.02.15 03:45 | s/l | 897 | 0.06 | 150.202 | 150.210 | 153.189 | 88.81 | 11762.57 |
22491 | 2024.02.15 03:45 | s/l | 898 | 0.06 | 150.200 | 150.210 | 153.233 | 86.97 | 11849.54 |
22492 | 2024.02.15 03:50 | modify | 901 | 0.06 | 150.483 | 150.863 | 145.363 | |
22493 | 2024.02.15 03:55 | modify | 901 | 0.06 | 150.483 | 150.833 | 145.363 | |
22494 | 2024.02.15 06:40 | modify | 901 | 0.06 | 150.483 | 150.816 | 145.363 | |
22495 | 2024.02.15 06:50 | modify | 901 | 0.06 | 150.483 | 150.808 | 145.363 | |
22496 | 2024.02.15 06:55 | modify | 901 | 0.06 | 150.483 | 150.803 | 145.363 | |
22497 | 2024.02.15 07:10 | modify | 901 | 0.06 | 150.483 | 150.801 | 145.363 | |
22498 | 2024.02.15 07:15 | modify | 901 | 0.06 | 150.483 | 150.755 | 145.363 | |
22499 | 2024.02.15 09:05 | modify | 901 | 0.06 | 150.483 | 150.739 | 145.363 | |
22500 | 2024.02.15 09:10 | modify | 901 | 0.06 | 150.483 | 150.734 | 145.363 | |
22501 | 2024.02.15 10:25 | modify | 901 | 0.06 | 150.483 | 150.716 | 145.363 | |
22502 | 2024.02.15 10:30 | modify | 901 | 0.06 | 150.483 | 150.699 | 145.363 | |
22503 | 2024.02.15 10:35 | modify | 901 | 0.06 | 150.483 | 150.690 | 145.363 | |
22504 | 2024.02.15 11:05 | modify | 901 | 0.06 | 150.483 | 150.678 | 145.363 | |
22505 | 2024.02.15 11:40 | modify | 901 | 0.06 | 150.483 | 150.661 | 145.363 | |
22506 | 2024.02.15 11:45 | modify | 901 | 0.06 | 150.483 | 150.626 | 145.363 | |
22507 | 2024.02.15 15:25 | modify | 901 | 0.06 | 150.483 | 150.621 | 145.363 | |
22508 | 2024.02.15 15:40 | modify | 901 | 0.06 | 150.483 | 150.478 | 145.363 | |
22509 | 2024.02.15 15:45 | modify | 901 | 0.06 | 150.483 | 150.434 | 145.363 | |
22510 | 2024.02.16 10:30 | buy | 902 | 0.06 | 150.233 | 0.000 | 0.000 | |
22511 | 2024.02.16 10:30 | modify | 902 | 0.06 | 150.233 | 147.293 | 155.353 | |
22512 | 2024.02.16 10:35 | modify | 902 | 0.06 | 150.233 | 149.590 | 155.353 | |
22513 | 2024.02.16 10:45 | buy | 903 | 0.06 | 150.255 | 0.000 | 0.000 | |
22514 | 2024.02.16 10:45 | modify | 903 | 0.06 | 150.255 | 147.315 | 155.375 | |
22515 | 2024.02.16 10:50 | modify | 902 | 0.06 | 150.233 | 149.593 | 155.353 | |
22516 | 2024.02.16 11:25 | modify | 902 | 0.06 | 150.233 | 149.595 | 155.353 | |
22517 | 2024.02.16 11:40 | modify | 902 | 0.06 | 150.233 | 149.601 | 155.353 | |
22518 | 2024.02.16 11:45 | modify | 903 | 0.06 | 150.255 | 149.617 | 155.375 | |
22519 | 2024.02.16 11:45 | modify | 902 | 0.06 | 150.233 | 149.617 | 155.353 | |
22520 | 2024.02.16 11:50 | modify | 903 | 0.06 | 150.255 | 149.619 | 155.375 | |
22521 | 2024.02.16 11:50 | modify | 902 | 0.06 | 150.233 | 149.619 | 155.353 | |
22522 | 2024.02.16 11:55 | modify | 903 | 0.06 | 150.255 | 149.620 | 155.375 | |
22523 | 2024.02.16 11:55 | modify | 902 | 0.06 | 150.233 | 149.620 | 155.353 | |
22524 | 2024.02.16 12:00 | modify | 903 | 0.06 | 150.255 | 149.626 | 155.375 | |
22525 | 2024.02.16 12:00 | modify | 902 | 0.06 | 150.233 | 149.626 | 155.353 | |
22526 | 2024.02.16 12:05 | modify | 903 | 0.06 | 150.255 | 149.630 | 155.375 | |
22527 | 2024.02.16 12:05 | modify | 902 | 0.06 | 150.233 | 149.630 | 155.353 | |
22528 | 2024.02.16 12:15 | modify | 903 | 0.06 | 150.255 | 149.633 | 155.375 | |
22529 | 2024.02.16 12:15 | modify | 902 | 0.06 | 150.233 | 149.633 | 155.353 | |
22530 | 2024.02.16 15:05 | modify | 903 | 0.06 | 150.255 | 149.652 | 155.375 | |
22531 | 2024.02.16 15:05 | modify | 902 | 0.06 | 150.233 | 149.652 | 155.353 | |
22532 | 2024.02.16 15:10 | modify | 903 | 0.06 | 150.255 | 149.671 | 155.375 | |
22533 | 2024.02.16 15:10 | modify | 902 | 0.06 | 150.233 | 149.671 | 155.353 | |
22534 | 2024.02.16 15:25 | modify | 903 | 0.06 | 150.255 | 149.689 | 155.375 | |
22535 | 2024.02.16 15:25 | modify | 902 | 0.06 | 150.233 | 149.689 | 155.353 | |
22536 | 2024.02.16 15:30 | s/l | 901 | 0.06 | 150.440 | 150.434 | 145.363 | -5.62 | 11843.92 |
22537 | 2024.02.16 15:35 | modify | 903 | 0.06 | 150.255 | 149.971 | 155.375 | |
22538 | 2024.02.16 15:35 | modify | 902 | 0.06 | 150.233 | 149.971 | 155.353 | |
22539 | 2024.02.19 00:00 | sell | 904 | 0.06 | 150.068 | 0.000 | 0.000 | |
22540 | 2024.02.19 00:00 | modify | 904 | 0.06 | 150.068 | 153.008 | 144.948 | |
22541 | 2024.02.19 02:15 | modify | 904 | 0.06 | 150.068 | 150.710 | 144.948 | |
22542 | 2024.02.19 02:20 | modify | 904 | 0.06 | 150.068 | 150.679 | 144.948 | |
22543 | 2024.02.19 02:26 | s/l | 902 | 0.06 | 149.979 | 149.971 | 155.353 | -9.80 | 11834.12 |
22544 | 2024.02.19 02:26 | s/l | 903 | 0.06 | 149.968 | 149.971 | 155.375 | -11.12 | 11823.00 |
22545 | 2024.02.19 02:30 | modify | 904 | 0.06 | 150.068 | 150.674 | 144.948 | |
22546 | 2024.02.19 02:35 | modify | 904 | 0.06 | 150.068 | 150.651 | 144.948 | |
22547 | 2024.02.19 02:40 | modify | 904 | 0.06 | 150.068 | 150.648 | 144.948 | |
22548 | 2024.02.19 02:50 | modify | 904 | 0.06 | 150.068 | 150.631 | 144.948 | |
22549 | 2024.02.19 02:55 | modify | 904 | 0.06 | 150.068 | 150.626 | 144.948 | |
22550 | 2024.02.19 03:00 | modify | 904 | 0.06 | 150.068 | 150.602 | 144.948 | |
22551 | 2024.02.19 03:05 | modify | 904 | 0.06 | 150.068 | 150.596 | 144.948 | |
22552 | 2024.02.19 03:10 | modify | 904 | 0.06 | 150.068 | 150.584 | 144.948 | |
22553 | 2024.02.19 03:15 | modify | 904 | 0.06 | 150.068 | 150.567 | 144.948 | |
22554 | 2024.02.19 03:25 | modify | 904 | 0.06 | 150.068 | 150.558 | 144.948 | |
22555 | 2024.02.20 16:25 | modify | 904 | 0.06 | 150.068 | 150.535 | 144.948 | |
22556 | 2024.02.20 16:30 | modify | 904 | 0.06 | 150.068 | 150.475 | 144.948 | |
22557 | 2024.02.20 16:35 | modify | 904 | 0.06 | 150.068 | 150.471 | 144.948 | |
22558 | 2024.02.20 17:05 | modify | 904 | 0.06 | 150.068 | 150.365 | 144.948 | |
22559 | 2024.02.21 19:37 | s/l | 904 | 0.06 | 150.369 | 150.365 | 144.948 | -15.68 | 11807.32 |
22560 | 2024.02.22 12:50 | sell | 905 | 0.06 | 150.156 | 0.000 | 0.000 | |
22561 | 2024.02.22 12:50 | modify | 905 | 0.06 | 150.156 | 153.096 | 145.036 | |
22562 | 2024.02.23 09:00 | buy | 906 | 0.06 | 150.578 | 0.000 | 0.000 | |
22563 | 2024.02.23 09:00 | modify | 906 | 0.06 | 150.578 | 147.638 | 155.698 | |
22564 | 2024.02.23 09:10 | modify | 906 | 0.06 | 150.578 | 149.932 | 155.698 | |
22565 | 2024.02.23 10:20 | modify | 906 | 0.06 | 150.578 | 149.952 | 155.698 | |
22566 | 2024.02.23 10:30 | modify | 906 | 0.06 | 150.578 | 149.977 | 155.698 | |
22567 | 2024.02.23 10:40 | modify | 906 | 0.06 | 150.578 | 149.995 | 155.698 | |
22568 | 2024.02.23 10:45 | modify | 906 | 0.06 | 150.578 | 149.996 | 155.698 | |
22569 | 2024.02.23 10:55 | modify | 906 | 0.06 | 150.578 | 150.009 | 155.698 | |
22570 | 2024.02.23 11:05 | modify | 906 | 0.06 | 150.578 | 150.034 | 155.698 | |
22571 | 2024.02.23 11:10 | modify | 906 | 0.06 | 150.578 | 150.037 | 155.698 | |
22572 | 2024.02.23 11:15 | modify | 906 | 0.06 | 150.578 | 150.058 | 155.698 | |
22573 | 2024.02.23 11:20 | modify | 906 | 0.06 | 150.578 | 150.065 | 155.698 | |
22574 | 2024.02.23 11:25 | modify | 906 | 0.06 | 150.578 | 150.084 | 155.698 | |
22575 | 2024.02.23 11:30 | modify | 906 | 0.06 | 150.578 | 150.097 | 155.698 | |
22576 | 2024.02.23 11:35 | modify | 906 | 0.06 | 150.578 | 150.099 | 155.698 | |
22577 | 2024.02.23 12:20 | modify | 906 | 0.06 | 150.578 | 150.104 | 155.698 | |
22578 | 2024.02.26 17:10 | modify | 906 | 0.06 | 150.578 | 150.138 | 155.698 | |
22579 | 2024.02.26 17:20 | modify | 906 | 0.06 | 150.578 | 150.139 | 155.698 | |
22580 | 2024.02.26 18:35 | modify | 906 | 0.06 | 150.578 | 150.153 | 155.698 | |
22581 | 2024.02.26 19:05 | modify | 906 | 0.06 | 150.578 | 150.164 | 155.698 | |
22582 | 2024.02.26 19:10 | modify | 906 | 0.06 | 150.578 | 150.165 | 155.698 | |
22583 | 2024.02.26 19:15 | modify | 906 | 0.06 | 150.578 | 150.171 | 155.698 | |
22584 | 2024.02.27 10:41 | s/l | 906 | 0.06 | 150.176 | 150.171 | 155.698 | -15.34 | 11791.98 |
22585 | 2024.02.27 22:40 | buy | 907 | 0.06 | 150.467 | 0.000 | 0.000 | |
22586 | 2024.02.27 22:40 | modify | 907 | 0.06 | 150.467 | 147.527 | 155.587 | |
22587 | 2024.02.27 22:50 | modify | 907 | 0.06 | 150.467 | 149.822 | 155.587 | |
22588 | 2024.02.27 23:00 | modify | 907 | 0.06 | 150.467 | 149.834 | 155.587 | |
22589 | 2024.02.27 23:25 | modify | 907 | 0.06 | 150.467 | 149.837 | 155.587 | |
22590 | 2024.02.27 23:55 | modify | 907 | 0.06 | 150.467 | 149.849 | 155.587 | |
22591 | 2024.02.28 02:00 | modify | 907 | 0.06 | 150.467 | 149.856 | 155.587 | |
22592 | 2024.02.28 02:10 | modify | 907 | 0.06 | 150.467 | 149.860 | 155.587 | |
22593 | 2024.02.28 02:15 | modify | 907 | 0.06 | 150.467 | 149.862 | 155.587 | |
22594 | 2024.02.28 05:55 | modify | 907 | 0.06 | 150.467 | 149.866 | 155.587 | |
22595 | 2024.02.28 06:00 | modify | 907 | 0.06 | 150.467 | 149.871 | 155.587 | |
22596 | 2024.02.28 06:05 | modify | 907 | 0.06 | 150.467 | 149.875 | 155.587 | |
22597 | 2024.02.28 06:10 | modify | 907 | 0.06 | 150.467 | 149.884 | 155.587 | |
22598 | 2024.02.28 06:15 | modify | 907 | 0.06 | 150.467 | 149.913 | 155.587 | |
22599 | 2024.02.28 06:35 | modify | 907 | 0.06 | 150.467 | 149.941 | 155.587 | |
22600 | 2024.02.28 06:40 | modify | 907 | 0.06 | 150.467 | 149.971 | 155.587 | |
22601 | 2024.02.28 08:50 | modify | 907 | 0.06 | 150.467 | 149.993 | 155.587 | |
22602 | 2024.02.28 08:55 | modify | 907 | 0.06 | 150.467 | 149.999 | 155.587 | |
22603 | 2024.02.28 09:00 | modify | 907 | 0.06 | 150.467 | 150.020 | 155.587 | |
22604 | 2024.02.28 09:20 | modify | 907 | 0.06 | 150.467 | 150.022 | 155.587 | |
22605 | 2024.02.28 09:25 | modify | 907 | 0.06 | 150.467 | 150.038 | 155.587 | |
22606 | 2024.02.28 09:30 | modify | 907 | 0.06 | 150.467 | 150.058 | 155.587 | |
22607 | 2024.02.28 09:35 | modify | 907 | 0.06 | 150.467 | 150.073 | 155.587 | |
22608 | 2024.02.28 09:40 | modify | 907 | 0.06 | 150.467 | 150.078 | 155.587 | |
22609 | 2024.02.28 10:00 | modify | 907 | 0.06 | 150.467 | 150.080 | 155.587 | |
22610 | 2024.02.28 10:05 | modify | 907 | 0.06 | 150.467 | 150.107 | 155.587 | |
22611 | 2024.02.28 10:30 | modify | 907 | 0.06 | 150.467 | 150.114 | 155.587 | |
22612 | 2024.02.28 10:40 | modify | 907 | 0.06 | 150.467 | 150.121 | 155.587 | |
22613 | 2024.02.28 10:50 | modify | 907 | 0.06 | 150.467 | 150.123 | 155.587 | |
22614 | 2024.02.28 10:55 | modify | 907 | 0.06 | 150.467 | 150.125 | 155.587 | |
22615 | 2024.02.28 11:00 | modify | 907 | 0.06 | 150.467 | 150.127 | 155.587 | |
22616 | 2024.02.28 17:00 | modify | 907 | 0.06 | 150.467 | 150.135 | 155.587 | |
22617 | 2024.02.28 17:55 | modify | 907 | 0.06 | 150.467 | 150.136 | 155.587 | |
22618 | 2024.02.28 18:00 | modify | 907 | 0.06 | 150.467 | 150.150 | 155.587 | |
22619 | 2024.02.29 04:01 | s/l | 907 | 0.06 | 150.154 | 150.150 | 155.587 | -11.07 | 11780.91 |
22620 | 2024.02.29 04:10 | modify | 905 | 0.06 | 150.156 | 150.741 | 145.036 | |
22621 | 2024.02.29 04:15 | modify | 905 | 0.06 | 150.156 | 150.689 | 145.036 | |
22622 | 2024.02.29 04:20 | modify | 905 | 0.06 | 150.156 | 150.585 | 145.036 | |
22623 | 2024.02.29 04:25 | modify | 905 | 0.06 | 150.156 | 150.542 | 145.036 | |
22624 | 2024.02.29 04:40 | modify | 905 | 0.06 | 150.156 | 150.443 | 145.036 | |
22625 | 2024.02.29 05:05 | modify | 905 | 0.06 | 150.156 | 150.386 | 145.036 | |
22626 | 2024.02.29 05:50 | close | 905 | 0.06 | 149.857 | 150.386 | 145.036 | -0.88 | 11780.03 |
22627 | 2024.02.29 05:50 | close | 899 | 0.06 | 149.853 | 150.959 | 142.899 | -111.98 | 11668.05 |
22628 | 2024.02.29 22:05 | buy | 908 | 0.06 | 149.954 | 0.000 | 0.000 | |
22629 | 2024.02.29 22:05 | modify | 908 | 0.06 | 149.954 | 147.014 | 155.074 | |
22630 | 2024.02.29 22:25 | buy | 909 | 0.06 | 149.931 | 0.000 | 0.000 | |
22631 | 2024.02.29 22:25 | modify | 909 | 0.06 | 149.931 | 146.991 | 155.051 | |
22632 | 2024.02.29 22:35 | modify | 909 | 0.06 | 149.931 | 149.285 | 155.051 | |
22633 | 2024.02.29 23:05 | modify | 909 | 0.06 | 149.931 | 149.296 | 155.051 | |
22634 | 2024.02.29 23:10 | modify | 909 | 0.06 | 149.931 | 149.300 | 155.051 | |
22635 | 2024.02.29 23:15 | modify | 909 | 0.06 | 149.931 | 149.315 | 155.051 | |
22636 | 2024.02.29 23:15 | modify | 908 | 0.06 | 149.954 | 149.315 | 155.074 | |
22637 | 2024.02.29 23:20 | modify | 909 | 0.06 | 149.931 | 149.327 | 155.051 | |
22638 | 2024.02.29 23:20 | modify | 908 | 0.06 | 149.954 | 149.327 | 155.074 | |
22639 | 2024.03.01 00:10 | modify | 909 | 0.06 | 149.931 | 149.337 | 155.051 | |
22640 | 2024.03.01 00:10 | modify | 908 | 0.06 | 149.954 | 149.337 | 155.074 | |
22641 | 2024.03.01 01:05 | modify | 909 | 0.06 | 149.931 | 149.370 | 155.051 | |
22642 | 2024.03.01 01:05 | modify | 908 | 0.06 | 149.954 | 149.370 | 155.074 | |
22643 | 2024.03.01 01:10 | modify | 909 | 0.06 | 149.931 | 149.413 | 155.051 | |
22644 | 2024.03.01 01:10 | modify | 908 | 0.06 | 149.954 | 149.413 | 155.074 | |
22645 | 2024.03.01 01:15 | modify | 909 | 0.06 | 149.931 | 149.429 | 155.051 | |
22646 | 2024.03.01 01:15 | modify | 908 | 0.06 | 149.954 | 149.429 | 155.074 | |
22647 | 2024.03.01 01:20 | modify | 909 | 0.06 | 149.931 | 149.466 | 155.051 | |
22648 | 2024.03.01 01:20 | modify | 908 | 0.06 | 149.954 | 149.466 | 155.074 | |
22649 | 2024.03.01 01:25 | modify | 909 | 0.06 | 149.931 | 149.489 | 155.051 | |
22650 | 2024.03.01 01:25 | modify | 908 | 0.06 | 149.954 | 149.489 | 155.074 | |
22651 | 2024.03.01 02:05 | modify | 909 | 0.06 | 149.931 | 149.500 | 155.051 | |
22652 | 2024.03.01 02:05 | modify | 908 | 0.06 | 149.954 | 149.500 | 155.074 | |
22653 | 2024.03.01 02:10 | modify | 909 | 0.06 | 149.931 | 149.507 | 155.051 | |
22654 | 2024.03.01 02:10 | modify | 908 | 0.06 | 149.954 | 149.507 | 155.074 | |
22655 | 2024.03.01 02:15 | modify | 909 | 0.06 | 149.931 | 149.509 | 155.051 | |
22656 | 2024.03.01 02:15 | modify | 908 | 0.06 | 149.954 | 149.509 | 155.074 | |
22657 | 2024.03.01 02:20 | modify | 909 | 0.06 | 149.931 | 149.589 | 155.051 | |
22658 | 2024.03.01 02:20 | modify | 908 | 0.06 | 149.954 | 149.589 | 155.074 | |
22659 | 2024.03.01 03:05 | modify | 909 | 0.06 | 149.931 | 149.649 | 155.051 | |
22660 | 2024.03.01 03:05 | modify | 908 | 0.06 | 149.954 | 149.649 | 155.074 | |
22661 | 2024.03.01 03:25 | modify | 909 | 0.06 | 149.931 | 149.659 | 155.051 | |
22662 | 2024.03.01 03:25 | modify | 908 | 0.06 | 149.954 | 149.659 | 155.074 | |
22663 | 2024.03.01 03:35 | modify | 909 | 0.06 | 149.931 | 149.665 | 155.051 | |
22664 | 2024.03.01 03:35 | modify | 908 | 0.06 | 149.954 | 149.665 | 155.074 | |
22665 | 2024.03.01 03:45 | modify | 909 | 0.06 | 149.931 | 149.677 | 155.051 | |
22666 | 2024.03.01 03:45 | modify | 908 | 0.06 | 149.954 | 149.677 | 155.074 | |
22667 | 2024.03.01 03:50 | modify | 909 | 0.06 | 149.931 | 149.695 | 155.051 | |
22668 | 2024.03.01 03:50 | modify | 908 | 0.06 | 149.954 | 149.695 | 155.074 | |
22669 | 2024.03.01 03:55 | modify | 909 | 0.06 | 149.931 | 149.701 | 155.051 | |
22670 | 2024.03.01 03:55 | modify | 908 | 0.06 | 149.954 | 149.701 | 155.074 | |
22671 | 2024.03.01 04:05 | modify | 909 | 0.06 | 149.931 | 149.718 | 155.051 | |
22672 | 2024.03.01 04:05 | modify | 908 | 0.06 | 149.954 | 149.718 | 155.074 | |
22673 | 2024.03.01 04:20 | modify | 909 | 0.06 | 149.931 | 149.725 | 155.051 | |
22674 | 2024.03.01 04:20 | modify | 908 | 0.06 | 149.954 | 149.725 | 155.074 | |
22675 | 2024.03.01 06:35 | modify | 909 | 0.06 | 149.931 | 149.732 | 155.051 | |
22676 | 2024.03.01 06:35 | modify | 908 | 0.06 | 149.954 | 149.732 | 155.074 | |
22677 | 2024.03.01 07:05 | modify | 909 | 0.06 | 149.931 | 149.735 | 155.051 | |
22678 | 2024.03.01 07:05 | modify | 908 | 0.06 | 149.954 | 149.735 | 155.074 | |
22679 | 2024.03.01 07:10 | modify | 909 | 0.06 | 149.931 | 149.750 | 155.051 | |
22680 | 2024.03.01 07:10 | modify | 908 | 0.06 | 149.954 | 149.750 | 155.074 | |
22681 | 2024.03.01 07:15 | modify | 909 | 0.06 | 149.931 | 149.767 | 155.051 | |
22682 | 2024.03.01 07:15 | modify | 908 | 0.06 | 149.954 | 149.767 | 155.074 | |
22683 | 2024.03.01 07:20 | modify | 909 | 0.06 | 149.931 | 149.805 | 155.051 | |
22684 | 2024.03.01 07:20 | modify | 908 | 0.06 | 149.954 | 149.805 | 155.074 | |
22685 | 2024.03.01 07:35 | modify | 909 | 0.06 | 149.931 | 149.808 | 155.051 | |
22686 | 2024.03.01 07:35 | modify | 908 | 0.06 | 149.954 | 149.808 | 155.074 | |
22687 | 2024.03.01 09:55 | modify | 909 | 0.06 | 149.931 | 149.825 | 155.051 | |
22688 | 2024.03.01 09:55 | modify | 908 | 0.06 | 149.954 | 149.825 | 155.074 | |
22689 | 2024.03.01 10:00 | modify | 909 | 0.06 | 149.931 | 149.838 | 155.051 | |
22690 | 2024.03.01 10:00 | modify | 908 | 0.06 | 149.954 | 149.838 | 155.074 | |
22691 | 2024.03.01 10:05 | modify | 909 | 0.06 | 149.931 | 149.888 | 155.051 | |
22692 | 2024.03.01 10:05 | modify | 908 | 0.06 | 149.954 | 149.888 | 155.074 | |
22693 | 2024.03.01 10:10 | modify | 909 | 0.06 | 149.931 | 149.918 | 155.051 | |
22694 | 2024.03.01 10:10 | modify | 908 | 0.06 | 149.954 | 149.918 | 155.074 | |
22695 | 2024.03.01 10:30 | modify | 909 | 0.06 | 149.931 | 149.926 | 155.051 | |
22696 | 2024.03.01 10:30 | modify | 908 | 0.06 | 149.954 | 149.926 | 155.074 | |
22697 | 2024.03.01 10:35 | modify | 909 | 0.06 | 149.931 | 149.969 | 155.051 | |
22698 | 2024.03.01 10:35 | modify | 908 | 0.06 | 149.954 | 149.969 | 155.074 | |
22699 | 2024.03.01 10:40 | modify | 909 | 0.06 | 149.931 | 149.991 | 155.051 | |
22700 | 2024.03.01 10:40 | modify | 908 | 0.06 | 149.954 | 149.991 | 155.074 | |
22701 | 2024.03.01 10:45 | modify | 909 | 0.06 | 149.931 | 149.993 | 155.051 | |
22702 | 2024.03.01 10:45 | modify | 908 | 0.06 | 149.954 | 149.993 | 155.074 | |
22703 | 2024.03.01 10:50 | modify | 909 | 0.06 | 149.931 | 150.004 | 155.051 | |
22704 | 2024.03.01 10:50 | modify | 908 | 0.06 | 149.954 | 150.004 | 155.074 | |
22705 | 2024.03.01 16:50 | modify | 909 | 0.06 | 149.931 | 150.035 | 155.051 | |
22706 | 2024.03.01 16:50 | modify | 908 | 0.06 | 149.954 | 150.035 | 155.074 | |
22707 | 2024.03.04 00:00 | s/l | 908 | 0.06 | 149.935 | 150.035 | 155.074 | -0.04 | 11668.01 |
22708 | 2024.03.04 00:00 | s/l | 909 | 0.06 | 149.939 | 150.035 | 155.051 | 1.04 | 11669.05 |
22709 | 2024.03.04 19:00 | buy | 910 | 0.06 | 150.451 | 0.000 | 0.000 | |
22710 | 2024.03.04 19:00 | modify | 910 | 0.06 | 150.451 | 147.511 | 155.571 | |
22711 | 2024.03.04 19:05 | modify | 910 | 0.06 | 150.451 | 149.843 | 155.571 | |
22712 | 2024.03.04 19:10 | modify | 910 | 0.06 | 150.451 | 149.859 | 155.571 | |
22713 | 2024.03.04 19:15 | modify | 910 | 0.06 | 150.451 | 149.863 | 155.571 | |
22714 | 2024.03.04 20:35 | modify | 910 | 0.06 | 150.451 | 149.869 | 155.571 | |
22715 | 2024.03.04 20:40 | modify | 910 | 0.06 | 150.451 | 149.871 | 155.571 | |
22716 | 2024.03.04 20:45 | modify | 910 | 0.06 | 150.451 | 149.877 | 155.571 | |
22717 | 2024.03.04 20:50 | modify | 910 | 0.06 | 150.451 | 149.883 | 155.571 | |
22718 | 2024.03.04 20:55 | modify | 910 | 0.06 | 150.451 | 149.888 | 155.571 | |
22719 | 2024.03.04 21:00 | modify | 910 | 0.06 | 150.451 | 149.893 | 155.571 | |
22720 | 2024.03.04 21:05 | modify | 910 | 0.06 | 150.451 | 149.901 | 155.571 | |
22721 | 2024.03.05 07:20 | buy | 911 | 0.06 | 150.510 | 0.000 | 0.000 | |
22722 | 2024.03.05 07:20 | modify | 911 | 0.06 | 150.510 | 147.570 | 155.630 | |
22723 | 2024.03.05 08:15 | modify | 911 | 0.06 | 150.510 | 149.860 | 155.630 | |
22724 | 2024.03.05 08:25 | modify | 911 | 0.06 | 150.510 | 149.864 | 155.630 | |
22725 | 2024.03.05 10:25 | sell | 912 | 0.06 | 150.464 | 0.000 | 0.000 | |
22726 | 2024.03.05 10:25 | modify | 912 | 0.06 | 150.464 | 153.404 | 145.344 | |
22727 | 2024.03.05 10:30 | modify | 912 | 0.06 | 150.464 | 151.038 | 145.344 | |
22728 | 2024.03.05 10:35 | modify | 912 | 0.06 | 150.464 | 151.027 | 145.344 | |
22729 | 2024.03.05 11:40 | sell | 913 | 0.06 | 150.392 | 0.000 | 0.000 | |
22730 | 2024.03.05 11:40 | modify | 913 | 0.06 | 150.392 | 153.332 | 145.272 | |
22731 | 2024.03.05 13:10 | modify | 913 | 0.06 | 150.392 | 151.040 | 145.272 | |
22732 | 2024.03.05 15:05 | modify | 913 | 0.06 | 150.392 | 151.008 | 145.272 | |
22733 | 2024.03.05 15:05 | modify | 912 | 0.06 | 150.464 | 151.008 | 145.344 | |
22734 | 2024.03.05 15:10 | modify | 913 | 0.06 | 150.392 | 150.918 | 145.272 | |
22735 | 2024.03.05 15:10 | modify | 912 | 0.06 | 150.464 | 150.918 | 145.344 | |
22736 | 2024.03.05 15:30 | modify | 913 | 0.06 | 150.392 | 150.912 | 145.272 | |
22737 | 2024.03.05 15:30 | modify | 912 | 0.06 | 150.464 | 150.912 | 145.344 | |
22738 | 2024.03.05 15:35 | modify | 913 | 0.06 | 150.392 | 150.841 | 145.272 | |
22739 | 2024.03.05 15:35 | modify | 912 | 0.06 | 150.464 | 150.841 | 145.344 | |
22740 | 2024.03.05 15:40 | modify | 913 | 0.06 | 150.392 | 150.818 | 145.272 | |
22741 | 2024.03.05 15:40 | modify | 912 | 0.06 | 150.464 | 150.818 | 145.344 | |
22742 | 2024.03.05 15:50 | modify | 913 | 0.06 | 150.392 | 150.801 | 145.272 | |
22743 | 2024.03.05 15:50 | modify | 912 | 0.06 | 150.464 | 150.801 | 145.344 | |
22744 | 2024.03.05 15:55 | modify | 913 | 0.06 | 150.392 | 150.736 | 145.272 | |
22745 | 2024.03.05 15:55 | modify | 912 | 0.06 | 150.464 | 150.736 | 145.344 | |
22746 | 2024.03.05 16:10 | modify | 913 | 0.06 | 150.392 | 150.729 | 145.272 | |
22747 | 2024.03.05 16:10 | modify | 912 | 0.06 | 150.464 | 150.729 | 145.344 | |
22748 | 2024.03.05 16:15 | modify | 913 | 0.06 | 150.392 | 150.715 | 145.272 | |
22749 | 2024.03.05 16:15 | modify | 912 | 0.06 | 150.464 | 150.715 | 145.344 | |
22750 | 2024.03.05 16:20 | modify | 913 | 0.06 | 150.392 | 150.691 | 145.272 | |
22751 | 2024.03.05 16:20 | modify | 912 | 0.06 | 150.464 | 150.691 | 145.344 | |
22752 | 2024.03.05 16:25 | modify | 913 | 0.06 | 150.392 | 150.680 | 145.272 | |
22753 | 2024.03.05 16:25 | modify | 912 | 0.06 | 150.464 | 150.680 | 145.344 | |
22754 | 2024.03.05 16:30 | modify | 913 | 0.06 | 150.392 | 150.668 | 145.272 | |
22755 | 2024.03.05 16:30 | modify | 912 | 0.06 | 150.464 | 150.668 | 145.344 | |
22756 | 2024.03.05 17:00 | s/l | 910 | 0.06 | 149.909 | 149.901 | 155.571 | -21.33 | 11647.72 |
22757 | 2024.03.05 17:00 | s/l | 911 | 0.06 | 149.859 | 149.864 | 155.630 | -26.06 | 11621.66 |
22758 | 2024.03.05 17:05 | modify | 913 | 0.06 | 150.392 | 150.632 | 145.272 | |
22759 | 2024.03.05 17:05 | modify | 912 | 0.06 | 150.464 | 150.632 | 145.344 | |
22760 | 2024.03.05 17:15 | modify | 913 | 0.06 | 150.392 | 150.612 | 145.272 | |
22761 | 2024.03.05 17:15 | modify | 912 | 0.06 | 150.464 | 150.612 | 145.344 | |
22762 | 2024.03.05 17:20 | modify | 913 | 0.06 | 150.392 | 150.566 | 145.272 | |
22763 | 2024.03.05 17:20 | modify | 912 | 0.06 | 150.464 | 150.566 | 145.344 | |
22764 | 2024.03.05 17:45 | modify | 913 | 0.06 | 150.392 | 150.545 | 145.272 | |
22765 | 2024.03.05 17:45 | modify | 912 | 0.06 | 150.464 | 150.545 | 145.344 | |
22766 | 2024.03.05 22:30 | modify | 913 | 0.06 | 150.392 | 150.512 | 145.272 | |
22767 | 2024.03.05 22:30 | modify | 912 | 0.06 | 150.464 | 150.512 | 145.344 | |
22768 | 2024.03.06 07:35 | modify | 913 | 0.06 | 150.392 | 150.506 | 145.272 | |
22769 | 2024.03.06 07:35 | modify | 912 | 0.06 | 150.464 | 150.506 | 145.344 | |
22770 | 2024.03.06 07:40 | modify | 913 | 0.06 | 150.392 | 150.485 | 145.272 | |
22771 | 2024.03.06 07:40 | modify | 912 | 0.06 | 150.464 | 150.485 | 145.344 | |
22772 | 2024.03.06 09:05 | modify | 913 | 0.06 | 150.392 | 150.448 | 145.272 | |
22773 | 2024.03.06 09:05 | modify | 912 | 0.06 | 150.464 | 150.448 | 145.344 | |
22774 | 2024.03.06 09:10 | modify | 913 | 0.06 | 150.392 | 150.213 | 145.272 | |
22775 | 2024.03.06 09:10 | modify | 912 | 0.06 | 150.464 | 150.213 | 145.344 | |
22776 | 2024.03.06 09:15 | modify | 913 | 0.06 | 150.392 | 150.143 | 145.272 | |
22777 | 2024.03.06 09:15 | modify | 912 | 0.06 | 150.464 | 150.143 | 145.344 | |
22778 | 2024.03.06 09:40 | modify | 913 | 0.06 | 150.392 | 150.102 | 145.272 | |
22779 | 2024.03.06 09:40 | modify | 912 | 0.06 | 150.464 | 150.102 | 145.344 | |
22780 | 2024.03.06 09:45 | modify | 913 | 0.06 | 150.392 | 150.036 | 145.272 | |
22781 | 2024.03.06 09:45 | modify | 912 | 0.06 | 150.464 | 150.036 | 145.344 | |
22782 | 2024.03.06 16:00 | modify | 913 | 0.06 | 150.392 | 150.028 | 145.272 | |
22783 | 2024.03.06 16:00 | modify | 912 | 0.06 | 150.464 | 150.028 | 145.344 | |
22784 | 2024.03.06 16:05 | modify | 913 | 0.06 | 150.392 | 149.979 | 145.272 | |
22785 | 2024.03.06 16:05 | modify | 912 | 0.06 | 150.464 | 149.979 | 145.344 | |
22786 | 2024.03.06 17:15 | modify | 913 | 0.06 | 150.392 | 149.967 | 145.272 | |
22787 | 2024.03.06 17:15 | modify | 912 | 0.06 | 150.464 | 149.967 | 145.344 | |
22788 | 2024.03.06 18:45 | modify | 913 | 0.06 | 150.392 | 149.966 | 145.272 | |
22789 | 2024.03.06 18:45 | modify | 912 | 0.06 | 150.464 | 149.966 | 145.344 | |
22790 | 2024.03.06 18:50 | modify | 913 | 0.06 | 150.392 | 149.949 | 145.272 | |
22791 | 2024.03.06 18:50 | modify | 912 | 0.06 | 150.464 | 149.949 | 145.344 | |
22792 | 2024.03.06 18:55 | modify | 913 | 0.06 | 150.392 | 149.901 | 145.272 | |
22793 | 2024.03.06 18:55 | modify | 912 | 0.06 | 150.464 | 149.901 | 145.344 | |
22794 | 2024.03.06 19:00 | modify | 913 | 0.06 | 150.392 | 149.839 | 145.272 | |
22795 | 2024.03.06 19:00 | modify | 912 | 0.06 | 150.464 | 149.839 | 145.344 | |
22796 | 2024.03.06 19:05 | modify | 913 | 0.06 | 150.392 | 149.770 | 145.272 | |
22797 | 2024.03.06 19:05 | modify | 912 | 0.06 | 150.464 | 149.770 | 145.344 | |
22798 | 2024.03.07 02:10 | modify | 913 | 0.06 | 150.392 | 149.693 | 145.272 | |
22799 | 2024.03.07 02:10 | modify | 912 | 0.06 | 150.464 | 149.693 | 145.344 | |
22800 | 2024.03.07 02:15 | modify | 913 | 0.06 | 150.392 | 149.657 | 145.272 | |
22801 | 2024.03.07 02:15 | modify | 912 | 0.06 | 150.464 | 149.657 | 145.344 | |
22802 | 2024.03.07 02:55 | modify | 913 | 0.06 | 150.392 | 149.582 | 145.272 | |
22803 | 2024.03.07 02:55 | modify | 912 | 0.06 | 150.464 | 149.582 | 145.344 | |
22804 | 2024.03.07 03:00 | modify | 913 | 0.06 | 150.392 | 149.555 | 145.272 | |
22805 | 2024.03.07 03:00 | modify | 912 | 0.06 | 150.464 | 149.555 | 145.344 | |
22806 | 2024.03.07 03:10 | modify | 913 | 0.06 | 150.392 | 149.506 | 145.272 | |
22807 | 2024.03.07 03:10 | modify | 912 | 0.06 | 150.464 | 149.506 | 145.344 | |
22808 | 2024.03.07 03:30 | modify | 913 | 0.06 | 150.392 | 149.442 | 145.272 | |
22809 | 2024.03.07 03:30 | modify | 912 | 0.06 | 150.464 | 149.442 | 145.344 | |
22810 | 2024.03.07 03:35 | modify | 913 | 0.06 | 150.392 | 149.333 | 145.272 | |
22811 | 2024.03.07 03:35 | modify | 912 | 0.06 | 150.464 | 149.333 | 145.344 | |
22812 | 2024.03.07 03:45 | modify | 913 | 0.06 | 150.392 | 149.247 | 145.272 | |
22813 | 2024.03.07 03:45 | modify | 912 | 0.06 | 150.464 | 149.247 | 145.344 | |
22814 | 2024.03.07 03:50 | modify | 913 | 0.06 | 150.392 | 149.246 | 145.272 | |
22815 | 2024.03.07 03:50 | modify | 912 | 0.06 | 150.464 | 149.246 | 145.344 | |
22816 | 2024.03.07 06:15 | modify | 913 | 0.06 | 150.392 | 149.191 | 145.272 | |
22817 | 2024.03.07 06:15 | modify | 912 | 0.06 | 150.464 | 149.191 | 145.344 | |
22818 | 2024.03.07 06:20 | modify | 913 | 0.06 | 150.392 | 149.190 | 145.272 | |
22819 | 2024.03.07 06:20 | modify | 912 | 0.06 | 150.464 | 149.190 | 145.344 | |
22820 | 2024.03.07 06:30 | modify | 913 | 0.06 | 150.392 | 149.097 | 145.272 | |
22821 | 2024.03.07 06:30 | modify | 912 | 0.06 | 150.464 | 149.097 | 145.344 | |
22822 | 2024.03.07 08:35 | modify | 913 | 0.06 | 150.392 | 149.040 | 145.272 | |
22823 | 2024.03.07 08:35 | modify | 912 | 0.06 | 150.464 | 149.040 | 145.344 | |
22824 | 2024.03.07 08:40 | modify | 913 | 0.06 | 150.392 | 149.003 | 145.272 | |
22825 | 2024.03.07 08:40 | modify | 912 | 0.06 | 150.464 | 149.003 | 145.344 | |
22826 | 2024.03.07 08:50 | modify | 913 | 0.06 | 150.392 | 148.960 | 145.272 | |
22827 | 2024.03.07 08:50 | modify | 912 | 0.06 | 150.464 | 148.960 | 145.344 | |
22828 | 2024.03.07 08:55 | modify | 913 | 0.06 | 150.392 | 148.846 | 145.272 | |
22829 | 2024.03.07 08:55 | modify | 912 | 0.06 | 150.464 | 148.846 | 145.344 | |
22830 | 2024.03.07 09:05 | modify | 913 | 0.06 | 150.392 | 148.793 | 145.272 | |
22831 | 2024.03.07 09:05 | modify | 912 | 0.06 | 150.464 | 148.793 | 145.344 | |
22832 | 2024.03.07 09:10 | modify | 913 | 0.06 | 150.392 | 148.711 | 145.272 | |
22833 | 2024.03.07 09:10 | modify | 912 | 0.06 | 150.464 | 148.711 | 145.344 | |
22834 | 2024.03.07 09:55 | modify | 913 | 0.06 | 150.392 | 148.678 | 145.272 | |
22835 | 2024.03.07 09:55 | modify | 912 | 0.06 | 150.464 | 148.678 | 145.344 | |
22836 | 2024.03.07 10:00 | modify | 913 | 0.06 | 150.392 | 148.603 | 145.272 | |
22837 | 2024.03.07 10:00 | modify | 912 | 0.06 | 150.464 | 148.603 | 145.344 | |
22838 | 2024.03.07 10:25 | modify | 913 | 0.06 | 150.392 | 148.602 | 145.272 | |
22839 | 2024.03.07 10:25 | modify | 912 | 0.06 | 150.464 | 148.602 | 145.344 | |
22840 | 2024.03.07 10:30 | modify | 913 | 0.06 | 150.392 | 148.538 | 145.272 | |
22841 | 2024.03.07 10:30 | modify | 912 | 0.06 | 150.464 | 148.538 | 145.344 | |
22842 | 2024.03.07 10:35 | modify | 913 | 0.06 | 150.392 | 148.495 | 145.272 | |
22843 | 2024.03.07 10:35 | modify | 912 | 0.06 | 150.464 | 148.495 | 145.344 | |
22844 | 2024.03.07 13:15 | modify | 913 | 0.06 | 150.392 | 148.484 | 145.272 | |
22845 | 2024.03.07 13:15 | modify | 912 | 0.06 | 150.464 | 148.484 | 145.344 | |
22846 | 2024.03.07 13:25 | modify | 913 | 0.06 | 150.392 | 148.446 | 145.272 | |
22847 | 2024.03.07 13:25 | modify | 912 | 0.06 | 150.464 | 148.446 | 145.344 | |
22848 | 2024.03.07 13:35 | modify | 913 | 0.06 | 150.392 | 148.444 | 145.272 | |
22849 | 2024.03.07 13:35 | modify | 912 | 0.06 | 150.464 | 148.444 | 145.344 | |
22850 | 2024.03.07 14:05 | modify | 913 | 0.06 | 150.392 | 148.404 | 145.272 | |
22851 | 2024.03.07 14:05 | modify | 912 | 0.06 | 150.464 | 148.404 | 145.344 | |
22852 | 2024.03.07 14:10 | modify | 913 | 0.06 | 150.392 | 148.397 | 145.272 | |
22853 | 2024.03.07 14:10 | modify | 912 | 0.06 | 150.464 | 148.397 | 145.344 | |
22854 | 2024.03.07 15:25 | modify | 913 | 0.06 | 150.392 | 148.318 | 145.272 | |
22855 | 2024.03.07 15:25 | modify | 912 | 0.06 | 150.464 | 148.318 | 145.344 | |
22856 | 2024.03.08 02:35 | modify | 913 | 0.06 | 150.392 | 148.224 | 145.272 | |
22857 | 2024.03.08 02:35 | modify | 912 | 0.06 | 150.464 | 148.224 | 145.344 | |
22858 | 2024.03.08 11:25 | modify | 913 | 0.06 | 150.392 | 148.115 | 145.272 | |
22859 | 2024.03.08 11:25 | modify | 912 | 0.06 | 150.464 | 148.115 | 145.344 | |
22860 | 2024.03.08 11:30 | modify | 913 | 0.06 | 150.392 | 148.070 | 145.272 | |
22861 | 2024.03.08 11:30 | modify | 912 | 0.06 | 150.464 | 148.070 | 145.344 | |
22862 | 2024.03.08 11:35 | modify | 913 | 0.06 | 150.392 | 147.917 | 145.272 | |
22863 | 2024.03.08 11:35 | modify | 912 | 0.06 | 150.464 | 147.917 | 145.344 | |
22864 | 2024.03.08 11:40 | modify | 913 | 0.06 | 150.392 | 147.884 | 145.272 | |
22865 | 2024.03.08 11:40 | modify | 912 | 0.06 | 150.464 | 147.884 | 145.344 | |
22866 | 2024.03.08 11:45 | modify | 913 | 0.06 | 150.392 | 147.765 | 145.272 | |
22867 | 2024.03.08 11:45 | modify | 912 | 0.06 | 150.464 | 147.765 | 145.344 | |
22868 | 2024.03.08 11:50 | modify | 913 | 0.06 | 150.392 | 147.639 | 145.272 | |
22869 | 2024.03.08 11:50 | modify | 912 | 0.06 | 150.464 | 147.639 | 145.344 | |
22870 | 2024.03.08 15:35 | modify | 913 | 0.06 | 150.392 | 147.536 | 145.272 | |
22871 | 2024.03.08 15:35 | modify | 912 | 0.06 | 150.464 | 147.536 | 145.344 | |
22872 | 2024.03.08 15:40 | modify | 913 | 0.06 | 150.392 | 147.310 | 145.272 | |
22873 | 2024.03.08 15:40 | modify | 912 | 0.06 | 150.464 | 147.310 | 145.344 | |
22874 | 2024.03.08 15:45 | modify | 913 | 0.06 | 150.392 | 147.296 | 145.272 | |
22875 | 2024.03.08 15:45 | modify | 912 | 0.06 | 150.464 | 147.296 | 145.344 | |
22876 | 2024.03.11 04:10 | modify | 913 | 0.06 | 150.392 | 147.277 | 145.272 | |
22877 | 2024.03.11 04:10 | modify | 912 | 0.06 | 150.464 | 147.277 | 145.344 | |
22878 | 2024.03.11 04:15 | modify | 913 | 0.06 | 150.392 | 147.256 | 145.272 | |
22879 | 2024.03.11 04:15 | modify | 912 | 0.06 | 150.464 | 147.256 | 145.344 | |
22880 | 2024.03.11 12:50 | modify | 913 | 0.06 | 150.392 | 147.174 | 145.272 | |
22881 | 2024.03.11 12:50 | modify | 912 | 0.06 | 150.464 | 147.174 | 145.344 | |
22882 | 2024.03.11 18:15 | buy | 914 | 0.06 | 146.946 | 0.000 | 0.000 | |
22883 | 2024.03.11 18:15 | modify | 914 | 0.06 | 146.946 | 144.006 | 152.066 | |
22884 | 2024.03.11 21:20 | modify | 914 | 0.06 | 146.946 | 146.306 | 152.066 | |
22885 | 2024.03.11 21:25 | modify | 914 | 0.06 | 146.946 | 146.311 | 152.066 | |
22886 | 2024.03.11 21:30 | modify | 914 | 0.06 | 146.946 | 146.327 | 152.066 | |
22887 | 2024.03.11 21:35 | modify | 914 | 0.06 | 146.946 | 146.352 | 152.066 | |
22888 | 2024.03.11 21:40 | modify | 914 | 0.06 | 146.946 | 146.369 | 152.066 | |
22889 | 2024.03.12 05:07 | s/l | 912 | 0.06 | 147.182 | 147.174 | 145.344 | 120.95 | 11742.61 |
22890 | 2024.03.12 05:07 | s/l | 913 | 0.06 | 147.171 | 147.174 | 145.272 | 118.46 | 11861.07 |
22891 | 2024.03.12 05:10 | modify | 914 | 0.06 | 146.946 | 146.514 | 152.066 | |
22892 | 2024.03.12 05:15 | modify | 914 | 0.06 | 146.946 | 146.579 | 152.066 | |
22893 | 2024.03.12 05:20 | modify | 914 | 0.06 | 146.946 | 146.608 | 152.066 | |
22894 | 2024.03.12 05:40 | modify | 914 | 0.06 | 146.946 | 146.637 | 152.066 | |
22895 | 2024.03.12 05:45 | modify | 914 | 0.06 | 146.946 | 146.703 | 152.066 | |
22896 | 2024.03.12 05:50 | modify | 914 | 0.06 | 146.946 | 146.726 | 152.066 | |
22897 | 2024.03.12 06:00 | modify | 914 | 0.06 | 146.946 | 146.760 | 152.066 | |
22898 | 2024.03.12 07:05 | modify | 914 | 0.06 | 146.946 | 146.763 | 152.066 | |
22899 | 2024.03.12 08:30 | modify | 914 | 0.06 | 146.946 | 146.769 | 152.066 | |
22900 | 2024.03.12 08:35 | modify | 914 | 0.06 | 146.946 | 146.799 | 152.066 | |
22901 | 2024.03.12 08:40 | modify | 914 | 0.06 | 146.946 | 146.836 | 152.066 | |
22902 | 2024.03.12 08:45 | modify | 914 | 0.06 | 146.946 | 146.882 | 152.066 | |
22903 | 2024.03.12 08:50 | modify | 914 | 0.06 | 146.946 | 146.913 | 152.066 | |
22904 | 2024.03.12 15:35 | modify | 914 | 0.06 | 146.946 | 146.971 | 152.066 | |
22905 | 2024.03.12 16:00 | modify | 914 | 0.06 | 146.946 | 146.989 | 152.066 | |
22906 | 2024.03.12 16:05 | modify | 914 | 0.06 | 146.946 | 147.212 | 152.066 | |
22907 | 2024.03.12 16:35 | modify | 914 | 0.06 | 146.946 | 147.254 | 152.066 | |
22908 | 2024.03.12 16:40 | modify | 914 | 0.06 | 146.946 | 147.296 | 152.066 | |
22909 | 2024.03.12 17:10 | modify | 914 | 0.06 | 146.946 | 147.297 | 152.066 | |
22910 | 2024.03.13 04:00 | s/l | 914 | 0.06 | 147.301 | 147.297 | 152.066 | 15.18 | 11876.25 |
22911 | 2024.03.13 05:05 | sell | 915 | 0.06 | 147.465 | 0.000 | 0.000 | |
22912 | 2024.03.13 05:05 | modify | 915 | 0.06 | 147.465 | 150.405 | 142.345 | |
22913 | 2024.03.13 05:10 | modify | 915 | 0.06 | 147.465 | 148.112 | 142.345 | |
22914 | 2024.03.13 05:15 | modify | 915 | 0.06 | 147.465 | 148.100 | 142.345 | |
22915 | 2024.03.13 05:20 | modify | 915 | 0.06 | 147.465 | 148.095 | 142.345 | |
22916 | 2024.03.13 05:25 | modify | 915 | 0.06 | 147.465 | 148.088 | 142.345 | |
22917 | 2024.03.13 05:35 | modify | 915 | 0.06 | 147.465 | 148.064 | 142.345 | |
22918 | 2024.03.13 05:40 | modify | 915 | 0.06 | 147.465 | 148.025 | 142.345 | |
22919 | 2024.03.13 05:50 | modify | 915 | 0.06 | 147.465 | 148.018 | 142.345 | |
22920 | 2024.03.13 06:15 | modify | 915 | 0.06 | 147.465 | 148.001 | 142.345 | |
22921 | 2024.03.13 06:25 | modify | 915 | 0.06 | 147.465 | 147.973 | 142.345 | |
22922 | 2024.03.13 06:30 | modify | 915 | 0.06 | 147.465 | 147.964 | 142.345 | |
22923 | 2024.03.13 12:20 | buy | 916 | 0.06 | 147.806 | 0.000 | 0.000 | |
22924 | 2024.03.13 12:20 | modify | 916 | 0.06 | 147.806 | 144.866 | 152.926 | |
22925 | 2024.03.13 12:25 | modify | 916 | 0.06 | 147.806 | 147.178 | 152.926 | |
22926 | 2024.03.13 12:30 | modify | 916 | 0.06 | 147.806 | 147.279 | 152.926 | |
22927 | 2024.03.13 12:30 | s/l | 915 | 0.06 | 147.962 | 147.964 | 142.345 | -20.15 | 11856.10 |
22928 | 2024.03.13 12:35 | modify | 916 | 0.06 | 147.806 | 147.305 | 152.926 | |
22929 | 2024.03.13 12:40 | modify | 916 | 0.06 | 147.806 | 147.368 | 152.926 | |
22930 | 2024.03.14 11:55 | buy | 917 | 0.06 | 147.898 | 0.000 | 0.000 | |
22931 | 2024.03.14 11:55 | modify | 917 | 0.06 | 147.898 | 144.958 | 153.018 | |
22932 | 2024.03.14 16:10 | modify | 917 | 0.06 | 147.898 | 147.347 | 153.018 | |
22933 | 2024.03.14 16:50 | modify | 917 | 0.06 | 147.898 | 147.420 | 153.018 | |
22934 | 2024.03.14 16:50 | modify | 916 | 0.06 | 147.806 | 147.420 | 152.926 | |
22935 | 2024.03.14 17:20 | modify | 917 | 0.06 | 147.898 | 147.427 | 153.018 | |
22936 | 2024.03.14 17:20 | modify | 916 | 0.06 | 147.806 | 147.427 | 152.926 | |
22937 | 2024.03.14 17:25 | modify | 917 | 0.06 | 147.898 | 147.487 | 153.018 | |
22938 | 2024.03.14 17:25 | modify | 916 | 0.06 | 147.806 | 147.487 | 152.926 | |
22939 | 2024.03.14 17:55 | modify | 917 | 0.06 | 147.898 | 147.497 | 153.018 | |
22940 | 2024.03.14 17:55 | modify | 916 | 0.06 | 147.806 | 147.497 | 152.926 | |
22941 | 2024.03.14 18:15 | modify | 917 | 0.06 | 147.898 | 147.572 | 153.018 | |
22942 | 2024.03.14 18:15 | modify | 916 | 0.06 | 147.806 | 147.572 | 152.926 | |
22943 | 2024.03.14 18:20 | modify | 917 | 0.06 | 147.898 | 147.617 | 153.018 | |
22944 | 2024.03.14 18:20 | modify | 916 | 0.06 | 147.806 | 147.617 | 152.926 | |
22945 | 2024.03.14 18:45 | modify | 917 | 0.06 | 147.898 | 147.625 | 153.018 | |
22946 | 2024.03.14 18:45 | modify | 916 | 0.06 | 147.806 | 147.625 | 152.926 | |
22947 | 2024.03.14 20:45 | modify | 917 | 0.06 | 147.898 | 147.628 | 153.018 | |
22948 | 2024.03.14 20:45 | modify | 916 | 0.06 | 147.806 | 147.628 | 152.926 | |
22949 | 2024.03.14 20:50 | modify | 917 | 0.06 | 147.898 | 147.633 | 153.018 | |
22950 | 2024.03.14 20:50 | modify | 916 | 0.06 | 147.806 | 147.633 | 152.926 | |
22951 | 2024.03.14 21:05 | modify | 917 | 0.06 | 147.898 | 147.644 | 153.018 | |
22952 | 2024.03.14 21:05 | modify | 916 | 0.06 | 147.806 | 147.644 | 152.926 | |
22953 | 2024.03.14 21:10 | modify | 917 | 0.06 | 147.898 | 147.653 | 153.018 | |
22954 | 2024.03.14 21:10 | modify | 916 | 0.06 | 147.806 | 147.653 | 152.926 | |
22955 | 2024.03.14 21:15 | modify | 917 | 0.06 | 147.898 | 147.660 | 153.018 | |
22956 | 2024.03.14 21:15 | modify | 916 | 0.06 | 147.806 | 147.660 | 152.926 | |
22957 | 2024.03.14 21:30 | modify | 917 | 0.06 | 147.898 | 147.682 | 153.018 | |
22958 | 2024.03.14 21:30 | modify | 916 | 0.06 | 147.806 | 147.682 | 152.926 | |
22959 | 2024.03.15 03:05 | modify | 917 | 0.06 | 147.898 | 147.732 | 153.018 | |
22960 | 2024.03.15 03:05 | modify | 916 | 0.06 | 147.806 | 147.732 | 152.926 | |
22961 | 2024.03.15 03:10 | modify | 917 | 0.06 | 147.898 | 147.751 | 153.018 | |
22962 | 2024.03.15 03:10 | modify | 916 | 0.06 | 147.806 | 147.751 | 152.926 | |
22963 | 2024.03.15 03:15 | modify | 917 | 0.06 | 147.898 | 147.800 | 153.018 | |
22964 | 2024.03.15 03:15 | modify | 916 | 0.06 | 147.806 | 147.800 | 152.926 | |
22965 | 2024.03.15 03:20 | modify | 917 | 0.06 | 147.898 | 147.812 | 153.018 | |
22966 | 2024.03.15 03:20 | modify | 916 | 0.06 | 147.806 | 147.812 | 152.926 | |
22967 | 2024.03.15 03:25 | modify | 917 | 0.06 | 147.898 | 147.821 | 153.018 | |
22968 | 2024.03.15 03:25 | modify | 916 | 0.06 | 147.806 | 147.821 | 152.926 | |
22969 | 2024.03.15 03:35 | modify | 917 | 0.06 | 147.898 | 147.835 | 153.018 | |
22970 | 2024.03.15 03:35 | modify | 916 | 0.06 | 147.806 | 147.835 | 152.926 | |
22971 | 2024.03.15 03:40 | modify | 917 | 0.06 | 147.898 | 147.860 | 153.018 | |
22972 | 2024.03.15 03:40 | modify | 916 | 0.06 | 147.806 | 147.860 | 152.926 | |
22973 | 2024.03.15 05:15 | modify | 917 | 0.06 | 147.898 | 147.918 | 153.018 | |
22974 | 2024.03.15 05:15 | modify | 916 | 0.06 | 147.806 | 147.918 | 152.926 | |
22975 | 2024.03.15 05:20 | modify | 917 | 0.06 | 147.898 | 147.919 | 153.018 | |
22976 | 2024.03.15 05:20 | modify | 916 | 0.06 | 147.806 | 147.919 | 152.926 | |
22977 | 2024.03.15 11:05 | modify | 917 | 0.06 | 147.898 | 147.995 | 153.018 | |
22978 | 2024.03.15 11:05 | modify | 916 | 0.06 | 147.806 | 147.995 | 152.926 | |
22979 | 2024.03.15 11:15 | modify | 917 | 0.06 | 147.898 | 148.007 | 153.018 | |
22980 | 2024.03.15 11:15 | modify | 916 | 0.06 | 147.806 | 148.007 | 152.926 | |
22981 | 2024.03.15 11:20 | modify | 917 | 0.06 | 147.898 | 148.061 | 153.018 | |
22982 | 2024.03.15 11:20 | modify | 916 | 0.06 | 147.806 | 148.061 | 152.926 | |
22983 | 2024.03.15 11:25 | modify | 917 | 0.06 | 147.898 | 148.083 | 153.018 | |
22984 | 2024.03.15 11:25 | modify | 916 | 0.06 | 147.806 | 148.083 | 152.926 | |
22985 | 2024.03.15 11:35 | modify | 917 | 0.06 | 147.898 | 148.139 | 153.018 | |
22986 | 2024.03.15 11:35 | modify | 916 | 0.06 | 147.806 | 148.139 | 152.926 | |
22987 | 2024.03.15 15:40 | modify | 917 | 0.06 | 147.898 | 148.146 | 153.018 | |
22988 | 2024.03.15 15:40 | modify | 916 | 0.06 | 147.806 | 148.146 | 152.926 | |
22989 | 2024.03.15 15:45 | modify | 917 | 0.06 | 147.898 | 148.183 | 153.018 | |
22990 | 2024.03.15 15:45 | modify | 916 | 0.06 | 147.806 | 148.183 | 152.926 | |
22991 | 2024.03.15 16:25 | modify | 917 | 0.06 | 147.898 | 148.204 | 153.018 | |
22992 | 2024.03.15 16:25 | modify | 916 | 0.06 | 147.806 | 148.204 | 152.926 | |
22993 | 2024.03.15 16:30 | modify | 917 | 0.06 | 147.898 | 148.227 | 153.018 | |
22994 | 2024.03.15 16:30 | modify | 916 | 0.06 | 147.806 | 148.227 | 152.926 | |
22995 | 2024.03.15 16:35 | modify | 917 | 0.06 | 147.898 | 148.274 | 153.018 | |
22996 | 2024.03.15 16:35 | modify | 916 | 0.06 | 147.806 | 148.274 | 152.926 | |
22997 | 2024.03.15 17:40 | modify | 917 | 0.06 | 147.898 | 148.310 | 153.018 | |
22998 | 2024.03.15 17:40 | modify | 916 | 0.06 | 147.806 | 148.310 | 152.926 | |
22999 | 2024.03.15 17:45 | modify | 917 | 0.06 | 147.898 | 148.312 | 153.018 | |
23000 | 2024.03.15 17:45 | modify | 916 | 0.06 | 147.806 | 148.312 | 152.926 | |
23001 | 2024.03.15 17:50 | modify | 917 | 0.06 | 147.898 | 148.316 | 153.018 | |
23002 | 2024.03.15 17:50 | modify | 916 | 0.06 | 147.806 | 148.316 | 152.926 | |
23003 | 2024.03.15 18:00 | modify | 917 | 0.06 | 147.898 | 148.317 | 153.018 | |
23004 | 2024.03.15 18:00 | modify | 916 | 0.06 | 147.806 | 148.317 | 152.926 | |
23005 | 2024.03.15 18:05 | modify | 917 | 0.06 | 147.898 | 148.380 | 153.018 | |
23006 | 2024.03.15 18:05 | modify | 916 | 0.06 | 147.806 | 148.380 | 152.926 | |
23007 | 2024.03.15 18:10 | modify | 917 | 0.06 | 147.898 | 148.389 | 153.018 | |
23008 | 2024.03.15 18:10 | modify | 916 | 0.06 | 147.806 | 148.389 | 152.926 | |
23009 | 2024.03.15 18:50 | modify | 917 | 0.06 | 147.898 | 148.436 | 153.018 | |
23010 | 2024.03.15 18:50 | modify | 916 | 0.06 | 147.806 | 148.436 | 152.926 | |
23011 | 2024.03.15 19:00 | modify | 917 | 0.06 | 147.898 | 148.477 | 153.018 | |
23012 | 2024.03.15 19:00 | modify | 916 | 0.06 | 147.806 | 148.477 | 152.926 | |
23013 | 2024.03.18 03:45 | modify | 917 | 0.06 | 147.898 | 148.519 | 153.018 | |
23014 | 2024.03.18 03:45 | modify | 916 | 0.06 | 147.806 | 148.519 | 152.926 | |
23015 | 2024.03.18 03:50 | modify | 917 | 0.06 | 147.898 | 148.545 | 153.018 | |
23016 | 2024.03.18 03:50 | modify | 916 | 0.06 | 147.806 | 148.545 | 152.926 | |
23017 | 2024.03.18 03:55 | modify | 917 | 0.06 | 147.898 | 148.582 | 153.018 | |
23018 | 2024.03.18 03:55 | modify | 916 | 0.06 | 147.806 | 148.582 | 152.926 | |
23019 | 2024.03.18 04:00 | modify | 917 | 0.06 | 147.898 | 148.622 | 153.018 | |
23020 | 2024.03.18 04:00 | modify | 916 | 0.06 | 147.806 | 148.622 | 152.926 | |
23021 | 2024.03.18 04:05 | modify | 917 | 0.06 | 147.898 | 148.644 | 153.018 | |
23022 | 2024.03.18 04:05 | modify | 916 | 0.06 | 147.806 | 148.644 | 152.926 | |
23023 | 2024.03.18 04:10 | modify | 917 | 0.06 | 147.898 | 148.647 | 153.018 | |
23024 | 2024.03.18 04:10 | modify | 916 | 0.06 | 147.806 | 148.647 | 152.926 | |
23025 | 2024.03.18 04:30 | modify | 917 | 0.06 | 147.898 | 148.664 | 153.018 | |
23026 | 2024.03.18 04:30 | modify | 916 | 0.06 | 147.806 | 148.664 | 152.926 | |
23027 | 2024.03.19 02:20 | sell | 918 | 0.06 | 149.105 | 0.000 | 0.000 | |
23028 | 2024.03.19 02:20 | modify | 918 | 0.06 | 149.105 | 152.045 | 143.985 | |
23029 | 2024.03.19 04:25 | modify | 917 | 0.06 | 147.898 | 148.702 | 153.018 | |
23030 | 2024.03.19 04:25 | modify | 916 | 0.06 | 147.806 | 148.702 | 152.926 | |
23031 | 2024.03.19 06:10 | modify | 917 | 0.06 | 147.898 | 148.712 | 153.018 | |
23032 | 2024.03.19 06:10 | modify | 916 | 0.06 | 147.806 | 148.712 | 152.926 | |
23033 | 2024.03.19 06:40 | modify | 917 | 0.06 | 147.898 | 148.915 | 153.018 | |
23034 | 2024.03.19 06:40 | modify | 916 | 0.06 | 147.806 | 148.915 | 152.926 | |
23035 | 2024.03.19 06:45 | modify | 917 | 0.06 | 147.898 | 149.141 | 153.018 | |
23036 | 2024.03.19 06:45 | modify | 916 | 0.06 | 147.806 | 149.141 | 152.926 | |
23037 | 2024.03.19 07:05 | modify | 917 | 0.06 | 147.898 | 149.203 | 153.018 | |
23038 | 2024.03.19 07:05 | modify | 916 | 0.06 | 147.806 | 149.203 | 152.926 | |
23039 | 2024.03.19 07:40 | modify | 917 | 0.06 | 147.898 | 149.257 | 153.018 | |
23040 | 2024.03.19 07:40 | modify | 916 | 0.06 | 147.806 | 149.257 | 152.926 | |
23041 | 2024.03.19 07:45 | modify | 917 | 0.06 | 147.898 | 149.393 | 153.018 | |
23042 | 2024.03.19 07:45 | modify | 916 | 0.06 | 147.806 | 149.393 | 152.926 | |
23043 | 2024.03.19 08:05 | modify | 917 | 0.06 | 147.898 | 149.425 | 153.018 | |
23044 | 2024.03.19 08:05 | modify | 916 | 0.06 | 147.806 | 149.425 | 152.926 | |
23045 | 2024.03.19 08:10 | modify | 917 | 0.06 | 147.898 | 149.549 | 153.018 | |
23046 | 2024.03.19 08:10 | modify | 916 | 0.06 | 147.806 | 149.549 | 152.926 | |
23047 | 2024.03.19 08:25 | modify | 917 | 0.06 | 147.898 | 149.624 | 153.018 | |
23048 | 2024.03.19 08:25 | modify | 916 | 0.06 | 147.806 | 149.624 | 152.926 | |
23049 | 2024.03.19 08:30 | modify | 917 | 0.06 | 147.898 | 149.644 | 153.018 | |
23050 | 2024.03.19 08:30 | modify | 916 | 0.06 | 147.806 | 149.644 | 152.926 | |
23051 | 2024.03.19 08:35 | modify | 917 | 0.06 | 147.898 | 149.658 | 153.018 | |
23052 | 2024.03.19 08:35 | modify | 916 | 0.06 | 147.806 | 149.658 | 152.926 | |
23053 | 2024.03.19 08:55 | modify | 917 | 0.06 | 147.898 | 149.681 | 153.018 | |
23054 | 2024.03.19 08:55 | modify | 916 | 0.06 | 147.806 | 149.681 | 152.926 | |
23055 | 2024.03.19 09:05 | modify | 917 | 0.06 | 147.898 | 149.764 | 153.018 | |
23056 | 2024.03.19 09:05 | modify | 916 | 0.06 | 147.806 | 149.764 | 152.926 | |
23057 | 2024.03.19 09:35 | modify | 917 | 0.06 | 147.898 | 149.776 | 153.018 | |
23058 | 2024.03.19 09:35 | modify | 916 | 0.06 | 147.806 | 149.776 | 152.926 | |
23059 | 2024.03.19 09:45 | modify | 917 | 0.06 | 147.898 | 149.780 | 153.018 | |
23060 | 2024.03.19 09:45 | modify | 916 | 0.06 | 147.806 | 149.780 | 152.926 | |
23061 | 2024.03.19 09:50 | close | 917 | 0.06 | 150.362 | 149.780 | 153.018 | 99.40 | 11955.50 |
23062 | 2024.03.19 09:50 | close | 916 | 0.06 | 150.360 | 149.780 | 152.926 | 104.08 | 12059.58 |
23063 | 2024.03.21 12:25 | buy | 919 | 0.06 | 151.147 | 0.000 | 0.000 | |
23064 | 2024.03.21 12:25 | modify | 919 | 0.06 | 151.147 | 148.207 | 156.267 | |
23065 | 2024.03.21 14:35 | modify | 919 | 0.06 | 151.147 | 150.500 | 156.267 | |
23066 | 2024.03.21 15:05 | buy | 920 | 0.06 | 151.066 | 0.000 | 0.000 | |
23067 | 2024.03.21 15:05 | modify | 920 | 0.06 | 151.066 | 148.126 | 156.186 | |
23068 | 2024.03.21 15:10 | modify | 920 | 0.06 | 151.066 | 150.422 | 156.186 | |
23069 | 2024.03.21 15:15 | modify | 920 | 0.06 | 151.066 | 150.434 | 156.186 | |
23070 | 2024.03.21 15:20 | modify | 920 | 0.06 | 151.066 | 150.484 | 156.186 | |
23071 | 2024.03.21 15:25 | modify | 920 | 0.06 | 151.066 | 150.507 | 156.186 | |
23072 | 2024.03.21 15:25 | modify | 919 | 0.06 | 151.147 | 150.507 | 156.267 | |
23073 | 2024.03.21 15:35 | modify | 920 | 0.06 | 151.066 | 150.576 | 156.186 | |
23074 | 2024.03.21 15:35 | modify | 919 | 0.06 | 151.147 | 150.576 | 156.267 | |
23075 | 2024.03.21 15:40 | modify | 920 | 0.06 | 151.066 | 150.623 | 156.186 | |
23076 | 2024.03.21 15:40 | modify | 919 | 0.06 | 151.147 | 150.623 | 156.267 | |
23077 | 2024.03.21 16:20 | modify | 920 | 0.06 | 151.066 | 150.644 | 156.186 | |
23078 | 2024.03.21 16:20 | modify | 919 | 0.06 | 151.147 | 150.644 | 156.267 | |
23079 | 2024.03.21 16:30 | modify | 920 | 0.06 | 151.066 | 150.665 | 156.186 | |
23080 | 2024.03.21 16:30 | modify | 919 | 0.06 | 151.147 | 150.665 | 156.267 | |
23081 | 2024.03.21 16:50 | modify | 920 | 0.06 | 151.066 | 150.732 | 156.186 | |
23082 | 2024.03.21 16:50 | modify | 919 | 0.06 | 151.147 | 150.732 | 156.267 | |
23083 | 2024.03.21 17:00 | modify | 920 | 0.06 | 151.066 | 150.738 | 156.186 | |
23084 | 2024.03.21 17:00 | modify | 919 | 0.06 | 151.147 | 150.738 | 156.267 | |
23085 | 2024.03.21 17:05 | modify | 920 | 0.06 | 151.066 | 150.837 | 156.186 | |
23086 | 2024.03.21 17:05 | modify | 919 | 0.06 | 151.147 | 150.837 | 156.267 | |
23087 | 2024.03.21 17:10 | modify | 920 | 0.06 | 151.066 | 150.876 | 156.186 | |
23088 | 2024.03.21 17:10 | modify | 919 | 0.06 | 151.147 | 150.876 | 156.267 | |
23089 | 2024.03.21 18:15 | modify | 920 | 0.06 | 151.066 | 150.909 | 156.186 | |
23090 | 2024.03.21 18:15 | modify | 919 | 0.06 | 151.147 | 150.909 | 156.267 | |
23091 | 2024.03.21 18:20 | modify | 920 | 0.06 | 151.066 | 150.922 | 156.186 | |
23092 | 2024.03.21 18:20 | modify | 919 | 0.06 | 151.147 | 150.922 | 156.267 | |
23093 | 2024.03.21 18:25 | modify | 920 | 0.06 | 151.066 | 150.956 | 156.186 | |
23094 | 2024.03.21 18:25 | modify | 919 | 0.06 | 151.147 | 150.956 | 156.267 | |
23095 | 2024.03.21 19:10 | modify | 920 | 0.06 | 151.066 | 151.006 | 156.186 | |
23096 | 2024.03.21 19:10 | modify | 919 | 0.06 | 151.147 | 151.006 | 156.267 | |
23097 | 2024.03.21 19:25 | modify | 920 | 0.06 | 151.066 | 151.024 | 156.186 | |
23098 | 2024.03.21 19:25 | modify | 919 | 0.06 | 151.147 | 151.024 | 156.267 | |
23099 | 2024.03.21 19:35 | modify | 920 | 0.06 | 151.066 | 151.042 | 156.186 | |
23100 | 2024.03.21 19:35 | modify | 919 | 0.06 | 151.147 | 151.042 | 156.267 | |
23101 | 2024.03.21 19:40 | modify | 920 | 0.06 | 151.066 | 151.071 | 156.186 | |
23102 | 2024.03.21 19:40 | modify | 919 | 0.06 | 151.147 | 151.071 | 156.267 | |
23103 | 2024.03.21 19:45 | modify | 920 | 0.06 | 151.066 | 151.082 | 156.186 | |
23104 | 2024.03.21 19:45 | modify | 919 | 0.06 | 151.147 | 151.082 | 156.267 | |
23105 | 2024.03.22 04:40 | modify | 920 | 0.06 | 151.066 | 151.132 | 156.186 | |
23106 | 2024.03.22 04:40 | modify | 919 | 0.06 | 151.147 | 151.132 | 156.267 | |
23107 | 2024.03.22 04:45 | modify | 920 | 0.06 | 151.066 | 151.134 | 156.186 | |
23108 | 2024.03.22 04:45 | modify | 919 | 0.06 | 151.147 | 151.134 | 156.267 | |
23109 | 2024.03.22 04:50 | modify | 920 | 0.06 | 151.066 | 151.187 | 156.186 | |
23110 | 2024.03.22 04:50 | modify | 919 | 0.06 | 151.147 | 151.187 | 156.267 | |
23111 | 2024.03.22 15:18 | s/l | 919 | 0.06 | 151.190 | 151.187 | 156.267 | 2.07 | 12061.65 |
23112 | 2024.03.22 15:18 | s/l | 920 | 0.06 | 151.188 | 151.187 | 156.186 | 5.20 | 12066.85 |
23113 | 2024.03.26 05:35 | sell | 921 | 0.06 | 151.315 | 0.000 | 0.000 | |
23114 | 2024.03.26 05:35 | modify | 921 | 0.06 | 151.315 | 154.255 | 146.195 | |
23115 | 2024.03.26 10:30 | modify | 921 | 0.06 | 151.315 | 151.944 | 146.195 | |
23116 | 2024.03.26 11:15 | modify | 921 | 0.06 | 151.315 | 151.937 | 146.195 | |
23117 | 2024.03.26 11:25 | modify | 921 | 0.06 | 151.315 | 151.931 | 146.195 | |
23118 | 2024.03.26 11:30 | modify | 921 | 0.06 | 151.315 | 151.925 | 146.195 | |
23119 | 2024.03.26 12:00 | modify | 921 | 0.06 | 151.315 | 151.921 | 146.195 | |
23120 | 2024.03.26 12:10 | modify | 921 | 0.06 | 151.315 | 151.915 | 146.195 | |
23121 | 2024.03.26 12:15 | modify | 921 | 0.06 | 151.315 | 151.899 | 146.195 | |
23122 | 2024.03.26 12:20 | modify | 921 | 0.06 | 151.315 | 151.886 | 146.195 | |
23123 | 2024.03.26 16:55 | buy | 922 | 0.06 | 151.420 | 0.000 | 0.000 | |
23124 | 2024.03.26 16:55 | modify | 922 | 0.06 | 151.420 | 148.480 | 156.540 | |
23125 | 2024.03.26 18:15 | modify | 922 | 0.06 | 151.420 | 150.770 | 156.540 | |
23126 | 2024.03.26 18:40 | modify | 922 | 0.06 | 151.420 | 150.792 | 156.540 | |
23127 | 2024.03.26 18:45 | modify | 922 | 0.06 | 151.420 | 150.812 | 156.540 | |
23128 | 2024.03.26 18:50 | modify | 922 | 0.06 | 151.420 | 150.827 | 156.540 | |
23129 | 2024.03.26 18:55 | modify | 922 | 0.06 | 151.420 | 150.895 | 156.540 | |
23130 | 2024.03.26 19:00 | modify | 922 | 0.06 | 151.420 | 150.920 | 156.540 | |
23131 | 2024.03.26 20:05 | buy | 923 | 0.06 | 151.471 | 0.000 | 0.000 | |
23132 | 2024.03.26 20:05 | modify | 923 | 0.06 | 151.471 | 148.531 | 156.591 | |
23133 | 2024.03.26 20:20 | modify | 923 | 0.06 | 151.471 | 150.835 | 156.591 | |
23134 | 2024.03.26 20:25 | modify | 923 | 0.06 | 151.471 | 150.838 | 156.591 | |
23135 | 2024.03.26 20:40 | modify | 923 | 0.06 | 151.471 | 150.846 | 156.591 | |
23136 | 2024.03.26 20:45 | modify | 923 | 0.06 | 151.471 | 150.848 | 156.591 | |
23137 | 2024.03.26 20:50 | modify | 923 | 0.06 | 151.471 | 150.882 | 156.591 | |
23138 | 2024.03.26 20:55 | modify | 923 | 0.06 | 151.471 | 150.892 | 156.591 | |
23139 | 2024.03.26 21:00 | modify | 923 | 0.06 | 151.471 | 150.904 | 156.591 | |
23140 | 2024.03.26 21:15 | modify | 923 | 0.06 | 151.471 | 150.907 | 156.591 | |
23141 | 2024.03.26 23:00 | modify | 923 | 0.06 | 151.471 | 150.917 | 156.591 | |
23142 | 2024.03.26 23:10 | modify | 923 | 0.06 | 151.471 | 150.920 | 156.591 | |
23143 | 2024.03.27 04:25 | modify | 923 | 0.06 | 151.471 | 150.985 | 156.591 | |
23144 | 2024.03.27 04:25 | modify | 922 | 0.06 | 151.420 | 150.985 | 156.540 | |
23145 | 2024.03.27 04:30 | modify | 923 | 0.06 | 151.471 | 151.030 | 156.591 | |
23146 | 2024.03.27 04:30 | modify | 922 | 0.06 | 151.420 | 151.030 | 156.540 | |
23147 | 2024.03.27 04:35 | modify | 923 | 0.06 | 151.471 | 151.093 | 156.591 | |
23148 | 2024.03.27 04:35 | modify | 922 | 0.06 | 151.420 | 151.093 | 156.540 | |
23149 | 2024.03.27 04:40 | modify | 923 | 0.06 | 151.471 | 151.097 | 156.591 | |
23150 | 2024.03.27 04:40 | modify | 922 | 0.06 | 151.420 | 151.097 | 156.540 | |
23151 | 2024.03.27 05:25 | modify | 923 | 0.06 | 151.471 | 151.113 | 156.591 | |
23152 | 2024.03.27 05:25 | modify | 922 | 0.06 | 151.420 | 151.113 | 156.540 | |
23153 | 2024.03.27 05:35 | modify | 923 | 0.06 | 151.471 | 151.165 | 156.591 | |
23154 | 2024.03.27 05:35 | modify | 922 | 0.06 | 151.420 | 151.165 | 156.540 | |
23155 | 2024.03.27 05:42 | s/l | 921 | 0.06 | 151.894 | 151.886 | 146.195 | -24.71 | 12042.15 |
23156 | 2024.03.27 05:45 | modify | 923 | 0.06 | 151.471 | 151.261 | 156.591 | |
23157 | 2024.03.27 05:45 | modify | 922 | 0.06 | 151.420 | 151.261 | 156.540 | |
23158 | 2024.03.27 12:15 | s/l | 922 | 0.06 | 151.251 | 151.261 | 156.540 | -6.35 | 12035.80 |
23159 | 2024.03.27 12:15 | s/l | 923 | 0.06 | 151.257 | 151.261 | 156.591 | -8.13 | 12027.67 |
23160 | 2024.03.28 04:50 | buy | 924 | 0.06 | 151.383 | 0.000 | 0.000 | |
23161 | 2024.03.28 04:50 | modify | 924 | 0.06 | 151.383 | 148.443 | 156.503 | |
23162 | 2024.03.28 10:10 | modify | 924 | 0.06 | 151.383 | 150.733 | 156.503 | |
23163 | 2024.03.28 10:15 | modify | 924 | 0.06 | 151.383 | 150.754 | 156.503 | |
23164 | 2024.03.28 10:25 | modify | 924 | 0.06 | 151.383 | 150.765 | 156.503 | |
23165 | 2024.03.28 11:00 | modify | 924 | 0.06 | 151.383 | 150.776 | 156.503 | |
23166 | 2024.03.28 12:05 | modify | 924 | 0.06 | 151.383 | 150.777 | 156.503 | |
23167 | 2024.03.28 12:10 | modify | 924 | 0.06 | 151.383 | 150.783 | 156.503 | |
23168 | 2024.03.28 12:15 | modify | 924 | 0.06 | 151.383 | 150.793 | 156.503 | |
23169 | 2024.03.28 12:20 | modify | 924 | 0.06 | 151.383 | 150.818 | 156.503 | |
23170 | 2024.03.28 17:15 | sell | 925 | 0.06 | 151.253 | 0.000 | 0.000 | |
23171 | 2024.03.28 17:15 | modify | 925 | 0.06 | 151.253 | 154.193 | 146.133 | |
23172 | 2024.03.28 17:45 | modify | 925 | 0.06 | 151.253 | 151.898 | 146.133 | |
23173 | 2024.03.28 17:55 | modify | 925 | 0.06 | 151.253 | 151.873 | 146.133 | |
23174 | 2024.03.28 18:35 | modify | 925 | 0.06 | 151.253 | 151.864 | 146.133 | |
23175 | 2024.03.28 18:40 | modify | 925 | 0.06 | 151.253 | 151.816 | 146.133 | |
23176 | 2024.03.29 03:10 | buy | 926 | 0.06 | 151.436 | 0.000 | 0.000 | |
23177 | 2024.03.29 03:10 | modify | 926 | 0.06 | 151.436 | 148.496 | 156.556 | |
23178 | 2024.03.29 03:15 | modify | 926 | 0.06 | 151.436 | 150.790 | 156.556 | |
23179 | 2024.03.29 03:20 | modify | 926 | 0.06 | 151.436 | 150.802 | 156.556 | |
23180 | 2024.03.29 03:25 | modify | 926 | 0.06 | 151.436 | 150.812 | 156.556 | |
23181 | 2024.03.29 03:30 | modify | 926 | 0.06 | 151.436 | 150.814 | 156.556 | |
23182 | 2024.03.29 03:35 | modify | 926 | 0.06 | 151.436 | 150.817 | 156.556 | |
23183 | 2024.04.01 16:25 | modify | 926 | 0.06 | 151.436 | 150.819 | 156.556 | |
23184 | 2024.04.01 16:25 | modify | 924 | 0.06 | 151.383 | 150.819 | 156.503 | |
23185 | 2024.04.01 16:30 | modify | 926 | 0.06 | 151.436 | 150.824 | 156.556 | |
23186 | 2024.04.01 16:30 | modify | 924 | 0.06 | 151.383 | 150.824 | 156.503 | |
23187 | 2024.04.01 16:35 | modify | 926 | 0.06 | 151.436 | 150.860 | 156.556 | |
23188 | 2024.04.01 16:35 | modify | 924 | 0.06 | 151.383 | 150.860 | 156.503 | |
23189 | 2024.04.01 16:40 | modify | 926 | 0.06 | 151.436 | 150.882 | 156.556 | |
23190 | 2024.04.01 16:40 | modify | 924 | 0.06 | 151.383 | 150.882 | 156.503 | |
23191 | 2024.04.01 16:50 | modify | 926 | 0.06 | 151.436 | 150.976 | 156.556 | |
23192 | 2024.04.01 16:50 | modify | 924 | 0.06 | 151.383 | 150.976 | 156.503 | |
23193 | 2024.04.01 17:05 | modify | 926 | 0.06 | 151.436 | 151.017 | 156.556 | |
23194 | 2024.04.01 17:05 | modify | 924 | 0.06 | 151.383 | 151.017 | 156.503 | |
23195 | 2024.04.01 17:10 | modify | 926 | 0.06 | 151.436 | 151.043 | 156.556 | |
23196 | 2024.04.01 17:10 | modify | 924 | 0.06 | 151.383 | 151.043 | 156.503 | |
23197 | 2024.04.01 17:15 | modify | 926 | 0.06 | 151.436 | 151.049 | 156.556 | |
23198 | 2024.04.01 17:15 | modify | 924 | 0.06 | 151.383 | 151.049 | 156.503 | |
23199 | 2024.04.01 17:25 | modify | 926 | 0.06 | 151.436 | 151.075 | 156.556 | |
23200 | 2024.04.01 17:25 | modify | 924 | 0.06 | 151.383 | 151.075 | 156.503 | |
23201 | 2024.04.01 17:30 | modify | 926 | 0.06 | 151.436 | 151.088 | 156.556 | |
23202 | 2024.04.01 17:30 | modify | 924 | 0.06 | 151.383 | 151.088 | 156.503 | |
23203 | 2024.04.01 19:00 | close | 926 | 0.06 | 151.727 | 151.088 | 156.556 | 11.87 | 12039.54 |
23204 | 2024.04.01 19:00 | close | 924 | 0.06 | 151.726 | 151.088 | 156.503 | 14.29 | 12053.83 |
23205 | 2024.04.02 02:30 | buy | 927 | 0.06 | 151.630 | 0.000 | 0.000 | |
23206 | 2024.04.02 02:30 | modify | 927 | 0.06 | 151.630 | 148.690 | 156.750 | |
23207 | 2024.04.02 03:30 | modify | 927 | 0.06 | 151.630 | 151.002 | 156.750 | |
23208 | 2024.04.02 03:55 | modify | 927 | 0.06 | 151.630 | 151.031 | 156.750 | |
23209 | 2024.04.02 03:55 | buy | 928 | 0.06 | 151.701 | 0.000 | 0.000 | |
23210 | 2024.04.02 03:55 | modify | 928 | 0.06 | 151.701 | 148.761 | 156.821 | |
23211 | 2024.04.02 04:35 | modify | 928 | 0.06 | 151.701 | 151.056 | 156.821 | |
23212 | 2024.04.02 04:35 | modify | 927 | 0.06 | 151.630 | 151.056 | 156.750 | |
23213 | 2024.04.02 04:40 | modify | 928 | 0.06 | 151.701 | 151.082 | 156.821 | |
23214 | 2024.04.02 04:40 | modify | 927 | 0.06 | 151.630 | 151.082 | 156.750 | |
23215 | 2024.04.02 04:55 | modify | 928 | 0.06 | 151.701 | 151.113 | 156.821 | |
23216 | 2024.04.02 04:55 | modify | 927 | 0.06 | 151.630 | 151.113 | 156.750 | |
23217 | 2024.04.02 05:00 | modify | 928 | 0.06 | 151.701 | 151.114 | 156.821 | |
23218 | 2024.04.02 05:00 | modify | 927 | 0.06 | 151.630 | 151.114 | 156.750 | |
23219 | 2024.04.02 08:05 | modify | 928 | 0.06 | 151.701 | 151.117 | 156.821 | |
23220 | 2024.04.02 08:05 | modify | 927 | 0.06 | 151.630 | 151.117 | 156.750 | |
23221 | 2024.04.02 08:20 | modify | 928 | 0.06 | 151.701 | 151.120 | 156.821 | |
23222 | 2024.04.02 08:20 | modify | 927 | 0.06 | 151.630 | 151.120 | 156.750 | |
23223 | 2024.04.03 15:15 | s/l | 925 | 0.06 | 151.825 | 151.816 | 146.133 | -29.95 | 12023.88 |
23224 | 2024.04.03 15:20 | modify | 928 | 0.06 | 151.701 | 151.159 | 156.821 | |
23225 | 2024.04.03 15:20 | modify | 927 | 0.06 | 151.630 | 151.159 | 156.750 | |
23226 | 2024.04.03 15:25 | modify | 928 | 0.06 | 151.701 | 151.235 | 156.821 | |
23227 | 2024.04.03 15:25 | modify | 927 | 0.06 | 151.630 | 151.235 | 156.750 | |
23228 | 2024.04.03 16:40 | modify | 928 | 0.06 | 151.701 | 151.237 | 156.821 | |
23229 | 2024.04.03 16:40 | modify | 927 | 0.06 | 151.630 | 151.237 | 156.750 | |
23230 | 2024.04.03 16:45 | modify | 928 | 0.06 | 151.701 | 151.268 | 156.821 | |
23231 | 2024.04.03 16:45 | modify | 927 | 0.06 | 151.630 | 151.268 | 156.750 | |
23232 | 2024.04.03 16:50 | modify | 928 | 0.06 | 151.701 | 151.272 | 156.821 | |
23233 | 2024.04.03 16:50 | modify | 927 | 0.06 | 151.630 | 151.272 | 156.750 | |
23234 | 2024.04.04 21:55 | s/l | 927 | 0.06 | 151.263 | 151.272 | 156.750 | -13.12 | 12010.76 |
23235 | 2024.04.04 21:55 | s/l | 928 | 0.06 | 151.279 | 151.272 | 156.821 | -15.30 | 11995.47 |
23236 | 2024.04.05 13:15 | buy | 929 | 0.06 | 151.399 | 0.000 | 0.000 | |
23237 | 2024.04.05 13:15 | modify | 929 | 0.06 | 151.399 | 148.459 | 156.519 | |
23238 | 2024.04.05 15:35 | modify | 929 | 0.06 | 151.399 | 150.942 | 156.519 | |
23239 | 2024.04.05 15:40 | modify | 929 | 0.06 | 151.399 | 150.991 | 156.519 | |
23240 | 2024.04.05 15:50 | modify | 929 | 0.06 | 151.399 | 151.074 | 156.519 | |
23241 | 2024.04.05 16:15 | modify | 929 | 0.06 | 151.399 | 151.078 | 156.519 | |
23242 | 2024.04.08 03:55 | modify | 929 | 0.06 | 151.399 | 151.083 | 156.519 | |
23243 | 2024.04.08 04:10 | modify | 929 | 0.06 | 151.399 | 151.100 | 156.519 | |
23244 | 2024.04.08 04:30 | modify | 929 | 0.06 | 151.399 | 151.106 | 156.519 | |
23245 | 2024.04.08 04:35 | modify | 929 | 0.06 | 151.399 | 151.123 | 156.519 | |
23246 | 2024.04.08 04:40 | modify | 929 | 0.06 | 151.399 | 151.127 | 156.519 | |
23247 | 2024.04.08 04:50 | modify | 929 | 0.06 | 151.399 | 151.132 | 156.519 | |
23248 | 2024.04.08 08:55 | modify | 929 | 0.06 | 151.399 | 151.136 | 156.519 | |
23249 | 2024.04.08 09:15 | modify | 929 | 0.06 | 151.399 | 151.160 | 156.519 | |
23250 | 2024.04.08 09:40 | modify | 929 | 0.06 | 151.399 | 151.162 | 156.519 | |
23251 | 2024.04.08 09:50 | modify | 929 | 0.06 | 151.399 | 151.163 | 156.519 | |
23252 | 2024.04.08 10:25 | modify | 929 | 0.06 | 151.399 | 151.165 | 156.519 | |
23253 | 2024.04.08 10:30 | modify | 929 | 0.06 | 151.399 | 151.180 | 156.519 | |
23254 | 2024.04.08 10:35 | modify | 929 | 0.06 | 151.399 | 151.182 | 156.519 | |
23255 | 2024.04.08 10:45 | modify | 929 | 0.06 | 151.399 | 151.184 | 156.519 | |
23256 | 2024.04.08 11:00 | modify | 929 | 0.06 | 151.399 | 151.210 | 156.519 | |
23257 | 2024.04.08 11:20 | modify | 929 | 0.06 | 151.399 | 151.229 | 156.519 | |
23258 | 2024.04.08 11:30 | modify | 929 | 0.06 | 151.399 | 151.236 | 156.519 | |
23259 | 2024.04.08 11:55 | modify | 929 | 0.06 | 151.399 | 151.237 | 156.519 | |
23260 | 2024.04.08 12:00 | modify | 929 | 0.06 | 151.399 | 151.247 | 156.519 | |
23261 | 2024.04.08 15:00 | modify | 929 | 0.06 | 151.399 | 151.258 | 156.519 | |
23262 | 2024.04.08 22:00 | sell | 930 | 0.06 | 151.766 | 0.000 | 0.000 | |
23263 | 2024.04.08 22:00 | modify | 930 | 0.06 | 151.766 | 154.706 | 146.646 | |
23264 | 2024.04.09 07:35 | buy | 931 | 0.06 | 151.876 | 0.000 | 0.000 | |
23265 | 2024.04.09 07:35 | modify | 931 | 0.06 | 151.876 | 148.936 | 156.996 | |
23266 | 2024.04.09 08:00 | modify | 931 | 0.06 | 151.876 | 151.231 | 156.996 | |
23267 | 2024.04.09 08:25 | modify | 931 | 0.06 | 151.876 | 151.232 | 156.996 | |
23268 | 2024.04.09 09:15 | modify | 931 | 0.06 | 151.876 | 151.234 | 156.996 | |
23269 | 2024.04.09 09:55 | modify | 931 | 0.06 | 151.876 | 151.246 | 156.996 | |
23270 | 2024.04.09 10:00 | modify | 931 | 0.06 | 151.876 | 151.253 | 156.996 | |
23271 | 2024.04.09 10:05 | modify | 931 | 0.06 | 151.876 | 151.260 | 156.996 | |
23272 | 2024.04.09 10:05 | modify | 929 | 0.06 | 151.399 | 151.260 | 156.519 | |
23273 | 2024.04.09 10:10 | modify | 931 | 0.06 | 151.876 | 151.266 | 156.996 | |
23274 | 2024.04.09 10:10 | modify | 929 | 0.06 | 151.399 | 151.266 | 156.519 | |
23275 | 2024.04.09 10:20 | modify | 931 | 0.06 | 151.876 | 151.269 | 156.996 | |
23276 | 2024.04.09 10:20 | modify | 929 | 0.06 | 151.399 | 151.269 | 156.519 | |
23277 | 2024.04.09 15:55 | modify | 930 | 0.06 | 151.766 | 152.414 | 146.646 | |
23278 | 2024.04.09 16:35 | modify | 930 | 0.06 | 151.766 | 152.371 | 146.646 | |
23279 | 2024.04.09 17:15 | modify | 930 | 0.06 | 151.766 | 152.368 | 146.646 | |
23280 | 2024.04.09 17:20 | modify | 930 | 0.06 | 151.766 | 152.365 | 146.646 | |
23281 | 2024.04.09 17:25 | modify | 930 | 0.06 | 151.766 | 152.352 | 146.646 | |
23282 | 2024.04.09 17:35 | modify | 930 | 0.06 | 151.766 | 152.312 | 146.646 | |
23283 | 2024.04.09 17:40 | modify | 930 | 0.06 | 151.766 | 152.269 | 146.646 | |
23284 | 2024.04.09 17:45 | modify | 930 | 0.06 | 151.766 | 152.259 | 146.646 | |
23285 | 2024.04.10 15:30 | s/l | 918 | 0.06 | 152.068 | 152.045 | 143.985 | -157.30 | 11838.16 |
23286 | 2024.04.10 15:30 | s/l | 930 | 0.06 | 152.280 | 152.259 | 146.646 | -23.92 | 11814.24 |
23287 | 2024.04.10 15:35 | modify | 931 | 0.06 | 151.876 | 151.716 | 156.996 | |
23288 | 2024.04.10 15:35 | modify | 929 | 0.06 | 151.399 | 151.716 | 156.519 | |
23289 | 2024.04.10 15:40 | modify | 931 | 0.06 | 151.876 | 151.771 | 156.996 | |
23290 | 2024.04.10 15:40 | modify | 929 | 0.06 | 151.399 | 151.771 | 156.519 | |
23291 | 2024.04.10 15:45 | modify | 931 | 0.06 | 151.876 | 151.817 | 156.996 | |
23292 | 2024.04.10 15:45 | modify | 929 | 0.06 | 151.399 | 151.817 | 156.519 | |
23293 | 2024.04.10 16:40 | modify | 931 | 0.06 | 151.876 | 151.883 | 156.996 | |
23294 | 2024.04.10 16:40 | modify | 929 | 0.06 | 151.399 | 151.883 | 156.519 | |
23295 | 2024.04.10 16:45 | modify | 931 | 0.06 | 151.876 | 151.890 | 156.996 | |
23296 | 2024.04.10 16:45 | modify | 929 | 0.06 | 151.399 | 151.890 | 156.519 | |
23297 | 2024.04.10 16:50 | modify | 931 | 0.06 | 151.876 | 151.979 | 156.996 | |
23298 | 2024.04.10 16:50 | modify | 929 | 0.06 | 151.399 | 151.979 | 156.519 | |
23299 | 2024.04.10 16:55 | modify | 931 | 0.06 | 151.876 | 152.007 | 156.996 | |
23300 | 2024.04.10 16:55 | modify | 929 | 0.06 | 151.399 | 152.007 | 156.519 | |
23301 | 2024.04.10 17:00 | modify | 931 | 0.06 | 151.876 | 152.010 | 156.996 | |
23302 | 2024.04.10 17:00 | modify | 929 | 0.06 | 151.399 | 152.010 | 156.519 | |
23303 | 2024.04.10 17:05 | modify | 931 | 0.06 | 151.876 | 152.053 | 156.996 | |
23304 | 2024.04.10 17:05 | modify | 929 | 0.06 | 151.399 | 152.053 | 156.519 | |
23305 | 2024.04.10 17:15 | modify | 931 | 0.06 | 151.876 | 152.057 | 156.996 | |
23306 | 2024.04.10 17:15 | modify | 929 | 0.06 | 151.399 | 152.057 | 156.519 | |
23307 | 2024.04.10 17:45 | modify | 931 | 0.06 | 151.876 | 152.062 | 156.996 | |
23308 | 2024.04.10 17:45 | modify | 929 | 0.06 | 151.399 | 152.062 | 156.519 | |
23309 | 2024.04.10 17:55 | modify | 931 | 0.06 | 151.876 | 152.090 | 156.996 | |
23310 | 2024.04.10 17:55 | modify | 929 | 0.06 | 151.399 | 152.090 | 156.519 | |
23311 | 2024.04.10 18:00 | modify | 931 | 0.06 | 151.876 | 152.112 | 156.996 | |
23312 | 2024.04.10 18:00 | modify | 929 | 0.06 | 151.399 | 152.112 | 156.519 | |
23313 | 2024.04.10 18:05 | modify | 931 | 0.06 | 151.876 | 152.143 | 156.996 | |
23314 | 2024.04.10 18:05 | modify | 929 | 0.06 | 151.399 | 152.143 | 156.519 | |
23315 | 2024.04.10 18:10 | modify | 931 | 0.06 | 151.876 | 152.180 | 156.996 | |
23316 | 2024.04.10 18:10 | modify | 929 | 0.06 | 151.399 | 152.180 | 156.519 | |
23317 | 2024.04.10 18:15 | modify | 931 | 0.06 | 151.876 | 152.199 | 156.996 | |
23318 | 2024.04.10 18:15 | modify | 929 | 0.06 | 151.399 | 152.199 | 156.519 | |
23319 | 2024.04.10 18:20 | modify | 931 | 0.06 | 151.876 | 152.212 | 156.996 | |
23320 | 2024.04.10 18:20 | modify | 929 | 0.06 | 151.399 | 152.212 | 156.519 | |
23321 | 2024.04.10 18:40 | modify | 931 | 0.06 | 151.876 | 152.224 | 156.996 | |
23322 | 2024.04.10 18:40 | modify | 929 | 0.06 | 151.399 | 152.224 | 156.519 | |
23323 | 2024.04.10 18:45 | modify | 931 | 0.06 | 151.876 | 152.266 | 156.996 | |
23324 | 2024.04.10 18:45 | modify | 929 | 0.06 | 151.399 | 152.266 | 156.519 | |
23325 | 2024.04.10 18:55 | close | 931 | 0.06 | 152.913 | 152.266 | 156.996 | 41.05 | 11855.29 |
23326 | 2024.04.10 18:55 | close | 929 | 0.06 | 152.920 | 152.266 | 156.519 | 60.76 | 11916.06 |
23327 | 2024.04.12 10:35 | buy | 932 | 0.06 | 153.274 | 0.000 | 0.000 | |
23328 | 2024.04.12 10:35 | modify | 932 | 0.06 | 153.274 | 150.334 | 158.394 | |
23329 | 2024.04.12 10:45 | modify | 932 | 0.06 | 153.274 | 152.639 | 158.394 | |
23330 | 2024.04.12 10:50 | buy | 933 | 0.06 | 153.259 | 0.000 | 0.000 | |
23331 | 2024.04.12 10:50 | modify | 933 | 0.06 | 153.259 | 150.319 | 158.379 | |
23332 | 2024.04.12 11:55 | modify | 933 | 0.06 | 153.259 | 152.619 | 158.379 | |
23333 | 2024.04.12 12:00 | modify | 933 | 0.06 | 153.259 | 152.649 | 158.379 | |
23334 | 2024.04.12 12:00 | modify | 932 | 0.06 | 153.274 | 152.649 | 158.394 | |
23335 | 2024.04.12 12:15 | modify | 933 | 0.06 | 153.259 | 152.653 | 158.379 | |
23336 | 2024.04.12 12:15 | modify | 932 | 0.06 | 153.274 | 152.653 | 158.394 | |
23337 | 2024.04.12 12:20 | modify | 933 | 0.06 | 153.259 | 152.673 | 158.379 | |
23338 | 2024.04.12 12:20 | modify | 932 | 0.06 | 153.274 | 152.673 | 158.394 | |
23339 | 2024.04.12 12:25 | modify | 933 | 0.06 | 153.259 | 152.678 | 158.379 | |
23340 | 2024.04.12 12:25 | modify | 932 | 0.06 | 153.274 | 152.678 | 158.394 | |
23341 | 2024.04.12 13:35 | modify | 933 | 0.06 | 153.259 | 152.686 | 158.379 | |
23342 | 2024.04.12 13:35 | modify | 932 | 0.06 | 153.274 | 152.686 | 158.394 | |
23343 | 2024.04.12 16:06 | s/l | 932 | 0.06 | 152.685 | 152.686 | 158.394 | -23.15 | 11892.91 |
23344 | 2024.04.12 16:06 | s/l | 933 | 0.06 | 152.694 | 152.686 | 158.379 | -22.21 | 11870.70 |
23345 | 2024.04.12 16:40 | sell | 934 | 0.06 | 153.044 | 0.000 | 0.000 | |
23346 | 2024.04.12 16:40 | modify | 934 | 0.06 | 153.044 | 155.984 | 147.924 | |
23347 | 2024.04.12 16:45 | modify | 934 | 0.06 | 153.044 | 153.686 | 147.924 | |
23348 | 2024.04.12 16:50 | modify | 934 | 0.06 | 153.044 | 153.643 | 147.924 | |
23349 | 2024.04.12 16:55 | modify | 934 | 0.06 | 153.044 | 153.639 | 147.924 | |
23350 | 2024.04.12 17:00 | modify | 934 | 0.06 | 153.044 | 153.600 | 147.924 | |
23351 | 2024.04.12 17:05 | modify | 934 | 0.06 | 153.044 | 153.497 | 147.924 | |
23352 | 2024.04.12 17:10 | modify | 934 | 0.06 | 153.044 | 153.452 | 147.924 | |
23353 | 2024.04.15 03:59 | s/l | 934 | 0.06 | 153.458 | 153.452 | 147.924 | -18.02 | 11852.68 |
23354 | 2024.04.16 17:45 | buy | 935 | 0.06 | 154.633 | 0.000 | 0.000 | |
23355 | 2024.04.16 17:45 | modify | 935 | 0.06 | 154.633 | 151.693 | 159.753 | |
23356 | 2024.04.16 19:35 | modify | 935 | 0.06 | 154.633 | 153.984 | 159.753 | |
23357 | 2024.04.16 19:50 | buy | 936 | 0.06 | 154.598 | 0.000 | 0.000 | |
23358 | 2024.04.16 19:50 | modify | 936 | 0.06 | 154.598 | 151.658 | 159.718 | |
23359 | 2024.04.16 20:05 | modify | 936 | 0.06 | 154.598 | 153.963 | 159.718 | |
23360 | 2024.04.16 20:10 | modify | 936 | 0.06 | 154.598 | 153.982 | 159.718 | |
23361 | 2024.04.16 20:15 | modify | 936 | 0.06 | 154.598 | 153.988 | 159.718 | |
23362 | 2024.04.16 20:15 | modify | 935 | 0.06 | 154.633 | 153.988 | 159.753 | |
23363 | 2024.04.16 20:20 | modify | 936 | 0.06 | 154.598 | 154.016 | 159.718 | |
23364 | 2024.04.16 20:20 | modify | 935 | 0.06 | 154.633 | 154.016 | 159.753 | |
23365 | 2024.04.16 20:30 | modify | 936 | 0.06 | 154.598 | 154.066 | 159.718 | |
23366 | 2024.04.16 20:30 | modify | 935 | 0.06 | 154.633 | 154.066 | 159.753 | |
23367 | 2024.04.16 20:35 | modify | 936 | 0.06 | 154.598 | 154.086 | 159.718 | |
23368 | 2024.04.16 20:35 | modify | 935 | 0.06 | 154.633 | 154.086 | 159.753 | |
23369 | 2024.04.17 10:30 | sell | 937 | 0.06 | 154.588 | 0.000 | 0.000 | |
23370 | 2024.04.17 10:30 | modify | 937 | 0.06 | 154.588 | 157.528 | 149.468 | |
23371 | 2024.04.17 10:45 | modify | 937 | 0.06 | 154.588 | 155.237 | 149.468 | |
23372 | 2024.04.17 10:50 | modify | 937 | 0.06 | 154.588 | 155.221 | 149.468 | |
23373 | 2024.04.17 11:25 | modify | 937 | 0.06 | 154.588 | 155.207 | 149.468 | |
23374 | 2024.04.17 11:35 | modify | 937 | 0.06 | 154.588 | 155.194 | 149.468 | |
23375 | 2024.04.17 11:40 | modify | 937 | 0.06 | 154.588 | 155.157 | 149.468 | |
23376 | 2024.04.17 11:45 | modify | 937 | 0.06 | 154.588 | 155.139 | 149.468 | |
23377 | 2024.04.17 19:25 | modify | 937 | 0.06 | 154.588 | 155.138 | 149.468 | |
23378 | 2024.04.17 19:30 | modify | 937 | 0.06 | 154.588 | 155.033 | 149.468 | |
23379 | 2024.04.17 19:45 | modify | 937 | 0.06 | 154.588 | 155.026 | 149.468 | |
23380 | 2024.04.17 19:50 | modify | 937 | 0.06 | 154.588 | 155.003 | 149.468 | |
23381 | 2024.04.17 19:55 | modify | 937 | 0.06 | 154.588 | 154.968 | 149.468 | |
23382 | 2024.04.17 20:00 | modify | 937 | 0.06 | 154.588 | 154.939 | 149.468 | |
23383 | 2024.04.17 20:05 | modify | 937 | 0.06 | 154.588 | 154.917 | 149.468 | |
23384 | 2024.04.17 21:10 | modify | 937 | 0.06 | 154.588 | 154.860 | 149.468 | |
23385 | 2024.04.18 05:13 | s/l | 935 | 0.06 | 154.076 | 154.086 | 159.753 | -20.25 | 11832.43 |
23386 | 2024.04.18 05:13 | s/l | 936 | 0.06 | 154.077 | 154.086 | 159.718 | -18.84 | 11813.60 |
23387 | 2024.04.18 05:15 | modify | 937 | 0.06 | 154.588 | 154.679 | 149.468 | |
23388 | 2024.04.18 09:45 | sell | 938 | 0.06 | 154.244 | 0.000 | 0.000 | |
23389 | 2024.04.18 09:45 | modify | 938 | 0.06 | 154.244 | 157.184 | 149.124 | |
23390 | 2024.04.18 10:40 | modify | 938 | 0.06 | 154.244 | 154.887 | 149.124 | |
23391 | 2024.04.18 10:45 | modify | 938 | 0.06 | 154.244 | 154.868 | 149.124 | |
23392 | 2024.04.18 20:34 | s/l | 937 | 0.06 | 154.669 | 154.679 | 149.468 | -8.65 | 11804.95 |
23393 | 2024.04.19 02:05 | buy | 939 | 0.06 | 154.628 | 0.000 | 0.000 | |
23394 | 2024.04.19 02:05 | modify | 939 | 0.06 | 154.628 | 151.688 | 159.748 | |
23395 | 2024.04.19 02:15 | buy | 940 | 0.06 | 154.637 | 0.000 | 0.000 | |
23396 | 2024.04.19 02:15 | modify | 940 | 0.06 | 154.637 | 151.697 | 159.757 | |
23397 | 2024.04.19 03:55 | modify | 940 | 0.06 | 154.637 | 153.989 | 159.757 | |
23398 | 2024.04.19 03:55 | modify | 939 | 0.06 | 154.628 | 153.989 | 159.748 | |
23399 | 2024.04.19 04:35 | modify | 938 | 0.06 | 154.244 | 154.828 | 149.124 | |
23400 | 2024.04.19 04:40 | modify | 938 | 0.06 | 154.244 | 154.714 | 149.124 | |
23401 | 2024.04.19 04:43 | s/l | 939 | 0.06 | 153.997 | 153.989 | 159.748 | -24.59 | 11780.36 |
23402 | 2024.04.19 04:43 | s/l | 940 | 0.06 | 153.996 | 153.989 | 159.757 | -24.98 | 11755.38 |
23403 | 2024.04.19 04:45 | modify | 938 | 0.06 | 154.244 | 154.701 | 149.124 | |
23404 | 2024.04.19 05:10 | modify | 938 | 0.06 | 154.244 | 154.636 | 149.124 | |
23405 | 2024.04.19 05:15 | modify | 938 | 0.06 | 154.244 | 154.507 | 149.124 | |
23406 | 2024.04.19 05:20 | modify | 938 | 0.06 | 154.244 | 154.379 | 149.124 | |
23407 | 2024.04.19 05:50 | modify | 938 | 0.06 | 154.244 | 154.288 | 149.124 | |
23408 | 2024.04.19 06:10 | sell | 941 | 0.06 | 154.180 | 0.000 | 0.000 | |
23409 | 2024.04.19 06:10 | modify | 941 | 0.06 | 154.180 | 157.120 | 149.060 | |
23410 | 2024.04.19 06:15 | modify | 941 | 0.06 | 154.180 | 154.830 | 149.060 | |
23411 | 2024.04.19 06:20 | modify | 941 | 0.06 | 154.180 | 154.786 | 149.060 | |
23412 | 2024.04.19 06:27 | s/l | 938 | 0.06 | 154.283 | 154.288 | 149.124 | -3.36 | 11752.02 |
23413 | 2024.04.19 15:20 | buy | 942 | 0.06 | 154.551 | 0.000 | 0.000 | |
23414 | 2024.04.19 15:20 | modify | 942 | 0.06 | 154.551 | 151.611 | 159.671 | |
23415 | 2024.04.19 16:10 | modify | 942 | 0.06 | 154.551 | 153.915 | 159.671 | |
23416 | 2024.04.19 16:15 | modify | 942 | 0.06 | 154.551 | 153.926 | 159.671 | |
23417 | 2024.04.19 16:20 | modify | 942 | 0.06 | 154.551 | 153.933 | 159.671 | |
23418 | 2024.04.19 17:05 | buy | 943 | 0.06 | 154.583 | 0.000 | 0.000 | |
23419 | 2024.04.19 17:05 | modify | 943 | 0.06 | 154.583 | 151.643 | 159.703 | |
23420 | 2024.04.19 17:20 | modify | 943 | 0.06 | 154.583 | 153.936 | 159.703 | |
23421 | 2024.04.19 17:20 | modify | 942 | 0.06 | 154.551 | 153.936 | 159.671 | |
23422 | 2024.04.19 17:55 | modify | 943 | 0.06 | 154.583 | 153.941 | 159.703 | |
23423 | 2024.04.19 17:55 | modify | 942 | 0.06 | 154.551 | 153.941 | 159.671 | |
23424 | 2024.04.19 20:35 | modify | 943 | 0.06 | 154.583 | 153.943 | 159.703 | |
23425 | 2024.04.19 20:35 | modify | 942 | 0.06 | 154.551 | 153.943 | 159.671 | |
23426 | 2024.04.19 20:40 | modify | 943 | 0.06 | 154.583 | 153.946 | 159.703 | |
23427 | 2024.04.19 20:40 | modify | 942 | 0.06 | 154.551 | 153.946 | 159.671 | |
23428 | 2024.04.19 20:45 | modify | 943 | 0.06 | 154.583 | 153.947 | 159.703 | |
23429 | 2024.04.19 20:45 | modify | 942 | 0.06 | 154.551 | 153.947 | 159.671 | |
23430 | 2024.04.19 20:55 | modify | 943 | 0.06 | 154.583 | 153.958 | 159.703 | |
23431 | 2024.04.19 20:55 | modify | 942 | 0.06 | 154.551 | 153.958 | 159.671 | |
23432 | 2024.04.19 21:00 | modify | 943 | 0.06 | 154.583 | 153.961 | 159.703 | |
23433 | 2024.04.19 21:00 | modify | 942 | 0.06 | 154.551 | 153.961 | 159.671 | |
23434 | 2024.04.19 21:05 | modify | 943 | 0.06 | 154.583 | 153.966 | 159.703 | |
23435 | 2024.04.19 21:05 | modify | 942 | 0.06 | 154.551 | 153.966 | 159.671 | |
23436 | 2024.04.19 21:10 | modify | 943 | 0.06 | 154.583 | 153.968 | 159.703 | |
23437 | 2024.04.19 21:10 | modify | 942 | 0.06 | 154.551 | 153.968 | 159.671 | |
23438 | 2024.04.19 21:15 | modify | 943 | 0.06 | 154.583 | 153.975 | 159.703 | |
23439 | 2024.04.19 21:15 | modify | 942 | 0.06 | 154.551 | 153.975 | 159.671 | |
23440 | 2024.04.19 23:25 | modify | 943 | 0.06 | 154.583 | 153.982 | 159.703 | |
23441 | 2024.04.19 23:25 | modify | 942 | 0.06 | 154.551 | 153.982 | 159.671 | |
23442 | 2024.04.19 23:30 | modify | 943 | 0.06 | 154.583 | 153.985 | 159.703 | |
23443 | 2024.04.19 23:30 | modify | 942 | 0.06 | 154.551 | 153.985 | 159.671 | |
23444 | 2024.04.22 03:05 | modify | 943 | 0.06 | 154.583 | 153.988 | 159.703 | |
23445 | 2024.04.22 03:05 | modify | 942 | 0.06 | 154.551 | 153.988 | 159.671 | |
23446 | 2024.04.22 03:10 | modify | 943 | 0.06 | 154.583 | 154.033 | 159.703 | |
23447 | 2024.04.22 03:10 | modify | 942 | 0.06 | 154.551 | 154.033 | 159.671 | |
23448 | 2024.04.22 03:55 | modify | 943 | 0.06 | 154.583 | 154.066 | 159.703 | |
23449 | 2024.04.22 03:55 | modify | 942 | 0.06 | 154.551 | 154.066 | 159.671 | |
23450 | 2024.04.22 08:40 | modify | 943 | 0.06 | 154.583 | 154.071 | 159.703 | |
23451 | 2024.04.22 08:40 | modify | 942 | 0.06 | 154.551 | 154.071 | 159.671 | |
23452 | 2024.04.22 09:05 | modify | 943 | 0.06 | 154.583 | 154.083 | 159.703 | |
23453 | 2024.04.22 09:05 | modify | 942 | 0.06 | 154.551 | 154.083 | 159.671 | |
23454 | 2024.04.22 12:45 | modify | 943 | 0.06 | 154.583 | 154.103 | 159.703 | |
23455 | 2024.04.22 12:45 | modify | 942 | 0.06 | 154.551 | 154.103 | 159.671 | |
23456 | 2024.04.22 13:00 | modify | 943 | 0.06 | 154.583 | 154.107 | 159.703 | |
23457 | 2024.04.22 13:00 | modify | 942 | 0.06 | 154.551 | 154.107 | 159.671 | |
23458 | 2024.04.22 14:40 | modify | 943 | 0.06 | 154.583 | 154.108 | 159.703 | |
23459 | 2024.04.22 14:40 | modify | 942 | 0.06 | 154.551 | 154.108 | 159.671 | |
23460 | 2024.04.22 14:45 | modify | 943 | 0.06 | 154.583 | 154.109 | 159.703 | |
23461 | 2024.04.22 14:45 | modify | 942 | 0.06 | 154.551 | 154.109 | 159.671 | |
23462 | 2024.04.22 18:33 | s/l | 941 | 0.06 | 154.780 | 154.786 | 149.060 | -25.10 | 11726.93 |
23463 | 2024.04.22 18:35 | modify | 943 | 0.06 | 154.583 | 154.122 | 159.703 | |
23464 | 2024.04.22 18:35 | modify | 942 | 0.06 | 154.551 | 154.122 | 159.671 | |
23465 | 2024.04.22 18:55 | modify | 943 | 0.06 | 154.583 | 154.124 | 159.703 | |
23466 | 2024.04.22 18:55 | modify | 942 | 0.06 | 154.551 | 154.124 | 159.671 | |
23467 | 2024.04.22 19:25 | modify | 943 | 0.06 | 154.583 | 154.171 | 159.703 | |
23468 | 2024.04.22 19:25 | modify | 942 | 0.06 | 154.551 | 154.171 | 159.671 | |
23469 | 2024.04.22 22:15 | modify | 943 | 0.06 | 154.583 | 154.178 | 159.703 | |
23470 | 2024.04.22 22:15 | modify | 942 | 0.06 | 154.551 | 154.178 | 159.671 | |
23471 | 2024.04.22 23:55 | modify | 943 | 0.06 | 154.583 | 154.180 | 159.703 | |
23472 | 2024.04.22 23:55 | modify | 942 | 0.06 | 154.551 | 154.180 | 159.671 | |
23473 | 2024.04.23 07:40 | sell | 944 | 0.06 | 154.735 | 0.000 | 0.000 | |
23474 | 2024.04.23 07:40 | modify | 944 | 0.06 | 154.735 | 157.675 | 149.615 | |
23475 | 2024.04.23 09:25 | sell | 945 | 0.06 | 154.735 | 0.000 | 0.000 | |
23476 | 2024.04.23 09:25 | modify | 945 | 0.06 | 154.735 | 157.675 | 149.615 | |
23477 | 2024.04.23 11:30 | modify | 943 | 0.06 | 154.583 | 154.187 | 159.703 | |
23478 | 2024.04.23 11:30 | modify | 942 | 0.06 | 154.551 | 154.187 | 159.671 | |
23479 | 2024.04.23 16:20 | modify | 943 | 0.06 | 154.583 | 154.189 | 159.703 | |
23480 | 2024.04.23 16:20 | modify | 942 | 0.06 | 154.551 | 154.189 | 159.671 | |
23481 | 2024.04.23 16:30 | modify | 943 | 0.06 | 154.583 | 154.191 | 159.703 | |
23482 | 2024.04.23 16:30 | modify | 942 | 0.06 | 154.551 | 154.191 | 159.671 | |
23483 | 2024.04.23 16:40 | modify | 943 | 0.06 | 154.583 | 154.201 | 159.703 | |
23484 | 2024.04.23 16:40 | modify | 942 | 0.06 | 154.551 | 154.201 | 159.671 | |
23485 | 2024.04.23 16:55 | modify | 945 | 0.06 | 154.735 | 155.321 | 149.615 | |
23486 | 2024.04.23 16:55 | modify | 944 | 0.06 | 154.735 | 155.321 | 149.615 | |
23487 | 2024.04.23 17:00 | modify | 945 | 0.06 | 154.735 | 155.303 | 149.615 | |
23488 | 2024.04.23 17:00 | modify | 944 | 0.06 | 154.735 | 155.303 | 149.615 | |
23489 | 2024.04.23 17:10 | modify | 945 | 0.06 | 154.735 | 155.285 | 149.615 | |
23490 | 2024.04.23 17:10 | modify | 944 | 0.06 | 154.735 | 155.285 | 149.615 | |
23491 | 2024.04.23 20:10 | modify | 945 | 0.06 | 154.735 | 155.270 | 149.615 | |
23492 | 2024.04.23 20:10 | modify | 944 | 0.06 | 154.735 | 155.270 | 149.615 | |
23493 | 2024.04.24 07:15 | modify | 943 | 0.06 | 154.583 | 154.202 | 159.703 | |
23494 | 2024.04.24 07:15 | modify | 942 | 0.06 | 154.551 | 154.202 | 159.671 | |
23495 | 2024.04.24 08:20 | modify | 943 | 0.06 | 154.583 | 154.203 | 159.703 | |
23496 | 2024.04.24 08:20 | modify | 942 | 0.06 | 154.551 | 154.203 | 159.671 | |
23497 | 2024.04.24 08:25 | modify | 943 | 0.06 | 154.583 | 154.214 | 159.703 | |
23498 | 2024.04.24 08:25 | modify | 942 | 0.06 | 154.551 | 154.214 | 159.671 | |
23499 | 2024.04.24 08:55 | modify | 943 | 0.06 | 154.583 | 154.220 | 159.703 | |
23500 | 2024.04.24 08:55 | modify | 942 | 0.06 | 154.551 | 154.220 | 159.671 | |
23501 | 2024.04.24 09:05 | modify | 943 | 0.06 | 154.583 | 154.223 | 159.703 | |
23502 | 2024.04.24 09:05 | modify | 942 | 0.06 | 154.551 | 154.223 | 159.671 | |
23503 | 2024.04.24 09:15 | modify | 943 | 0.06 | 154.583 | 154.279 | 159.703 | |
23504 | 2024.04.24 09:15 | modify | 942 | 0.06 | 154.551 | 154.279 | 159.671 | |
23505 | 2024.04.24 09:50 | modify | 943 | 0.06 | 154.583 | 154.281 | 159.703 | |
23506 | 2024.04.24 09:50 | modify | 942 | 0.06 | 154.551 | 154.281 | 159.671 | |
23507 | 2024.04.24 10:05 | modify | 943 | 0.06 | 154.583 | 154.283 | 159.703 | |
23508 | 2024.04.24 10:05 | modify | 942 | 0.06 | 154.551 | 154.283 | 159.671 | |
23509 | 2024.04.24 15:10 | modify | 943 | 0.06 | 154.583 | 154.287 | 159.703 | |
23510 | 2024.04.24 15:10 | modify | 942 | 0.06 | 154.551 | 154.287 | 159.671 | |
23511 | 2024.04.24 15:20 | modify | 943 | 0.06 | 154.583 | 154.311 | 159.703 | |
23512 | 2024.04.24 15:20 | modify | 942 | 0.06 | 154.551 | 154.311 | 159.671 | |
23513 | 2024.04.24 15:25 | modify | 943 | 0.06 | 154.583 | 154.321 | 159.703 | |
23514 | 2024.04.24 15:25 | modify | 942 | 0.06 | 154.551 | 154.321 | 159.671 | |
23515 | 2024.04.24 15:30 | modify | 943 | 0.06 | 154.583 | 154.353 | 159.703 | |
23516 | 2024.04.24 15:30 | modify | 942 | 0.06 | 154.551 | 154.353 | 159.671 | |
23517 | 2024.04.24 17:35 | modify | 943 | 0.06 | 154.583 | 154.411 | 159.703 | |
23518 | 2024.04.24 17:35 | modify | 942 | 0.06 | 154.551 | 154.411 | 159.671 | |
23519 | 2024.04.24 17:40 | modify | 943 | 0.06 | 154.583 | 154.421 | 159.703 | |
23520 | 2024.04.24 17:40 | modify | 942 | 0.06 | 154.551 | 154.421 | 159.671 | |
23521 | 2024.04.24 17:45 | modify | 943 | 0.06 | 154.583 | 154.429 | 159.703 | |
23522 | 2024.04.24 17:45 | modify | 942 | 0.06 | 154.551 | 154.429 | 159.671 | |
23523 | 2024.04.24 18:45 | modify | 943 | 0.06 | 154.583 | 154.432 | 159.703 | |
23524 | 2024.04.24 18:45 | modify | 942 | 0.06 | 154.551 | 154.432 | 159.671 | |
23525 | 2024.04.24 18:50 | modify | 943 | 0.06 | 154.583 | 154.460 | 159.703 | |
23526 | 2024.04.24 18:50 | modify | 942 | 0.06 | 154.551 | 154.460 | 159.671 | |
23527 | 2024.04.24 19:10 | modify | 943 | 0.06 | 154.583 | 154.472 | 159.703 | |
23528 | 2024.04.24 19:10 | modify | 942 | 0.06 | 154.551 | 154.472 | 159.671 | |
23529 | 2024.04.24 20:29 | s/l | 944 | 0.06 | 155.282 | 155.270 | 149.615 | -22.98 | 11703.95 |
23530 | 2024.04.24 20:29 | s/l | 945 | 0.06 | 155.274 | 155.270 | 149.615 | -22.67 | 11681.29 |
23531 | 2024.04.24 20:30 | modify | 943 | 0.06 | 154.583 | 154.602 | 159.703 | |
23532 | 2024.04.24 20:30 | modify | 942 | 0.06 | 154.551 | 154.602 | 159.671 | |
23533 | 2024.04.24 20:35 | modify | 943 | 0.06 | 154.583 | 154.669 | 159.703 | |
23534 | 2024.04.24 20:35 | modify | 942 | 0.06 | 154.551 | 154.669 | 159.671 | |
23535 | 2024.04.24 23:30 | modify | 943 | 0.06 | 154.583 | 154.683 | 159.703 | |
23536 | 2024.04.24 23:30 | modify | 942 | 0.06 | 154.551 | 154.683 | 159.671 | |
23537 | 2024.04.24 23:35 | modify | 943 | 0.06 | 154.583 | 154.697 | 159.703 | |
23538 | 2024.04.24 23:35 | modify | 942 | 0.06 | 154.551 | 154.697 | 159.671 | |
23539 | 2024.04.24 23:40 | modify | 943 | 0.06 | 154.583 | 154.701 | 159.703 | |
23540 | 2024.04.24 23:40 | modify | 942 | 0.06 | 154.551 | 154.701 | 159.671 | |
23541 | 2024.04.25 03:55 | modify | 943 | 0.06 | 154.583 | 154.729 | 159.703 | |
23542 | 2024.04.25 03:55 | modify | 942 | 0.06 | 154.551 | 154.729 | 159.671 | |
23543 | 2024.04.25 04:15 | modify | 943 | 0.06 | 154.583 | 154.758 | 159.703 | |
23544 | 2024.04.25 04:15 | modify | 942 | 0.06 | 154.551 | 154.758 | 159.671 | |
23545 | 2024.04.25 04:35 | modify | 943 | 0.06 | 154.583 | 154.766 | 159.703 | |
23546 | 2024.04.25 04:35 | modify | 942 | 0.06 | 154.551 | 154.766 | 159.671 | |
23547 | 2024.04.25 04:40 | modify | 943 | 0.06 | 154.583 | 154.767 | 159.703 | |
23548 | 2024.04.25 04:40 | modify | 942 | 0.06 | 154.551 | 154.767 | 159.671 | |
23549 | 2024.04.25 05:25 | modify | 943 | 0.06 | 154.583 | 154.777 | 159.703 | |
23550 | 2024.04.25 05:25 | modify | 942 | 0.06 | 154.551 | 154.777 | 159.671 | |
23551 | 2024.04.25 06:10 | modify | 943 | 0.06 | 154.583 | 154.778 | 159.703 | |
23552 | 2024.04.25 06:10 | modify | 942 | 0.06 | 154.551 | 154.778 | 159.671 | |
23553 | 2024.04.25 06:15 | modify | 943 | 0.06 | 154.583 | 154.805 | 159.703 | |
23554 | 2024.04.25 06:15 | modify | 942 | 0.06 | 154.551 | 154.805 | 159.671 | |
23555 | 2024.04.25 06:20 | modify | 943 | 0.06 | 154.583 | 154.806 | 159.703 | |
23556 | 2024.04.25 06:20 | modify | 942 | 0.06 | 154.551 | 154.806 | 159.671 | |
23557 | 2024.04.25 06:25 | modify | 943 | 0.06 | 154.583 | 154.826 | 159.703 | |
23558 | 2024.04.25 06:25 | modify | 942 | 0.06 | 154.551 | 154.826 | 159.671 | |
23559 | 2024.04.25 07:45 | modify | 943 | 0.06 | 154.583 | 154.834 | 159.703 | |
23560 | 2024.04.25 07:45 | modify | 942 | 0.06 | 154.551 | 154.834 | 159.671 | |
23561 | 2024.04.25 07:50 | modify | 943 | 0.06 | 154.583 | 154.852 | 159.703 | |
23562 | 2024.04.25 07:50 | modify | 942 | 0.06 | 154.551 | 154.852 | 159.671 | |
23563 | 2024.04.25 07:55 | modify | 943 | 0.06 | 154.583 | 154.869 | 159.703 | |
23564 | 2024.04.25 07:55 | modify | 942 | 0.06 | 154.551 | 154.869 | 159.671 | |
23565 | 2024.04.25 08:00 | modify | 943 | 0.06 | 154.583 | 154.928 | 159.703 | |
23566 | 2024.04.25 08:00 | modify | 942 | 0.06 | 154.551 | 154.928 | 159.671 | |
23567 | 2024.04.25 08:05 | modify | 943 | 0.06 | 154.583 | 154.951 | 159.703 | |
23568 | 2024.04.25 08:05 | modify | 942 | 0.06 | 154.551 | 154.951 | 159.671 | |
23569 | 2024.04.25 08:10 | modify | 943 | 0.06 | 154.583 | 155.003 | 159.703 | |
23570 | 2024.04.25 08:10 | modify | 942 | 0.06 | 154.551 | 155.003 | 159.671 | |
23571 | 2024.04.25 08:20 | modify | 943 | 0.06 | 154.583 | 155.054 | 159.703 | |
23572 | 2024.04.25 08:20 | modify | 942 | 0.06 | 154.551 | 155.054 | 159.671 | |
23573 | 2024.04.25 08:25 | modify | 943 | 0.06 | 154.583 | 155.071 | 159.703 | |
23574 | 2024.04.25 08:25 | modify | 942 | 0.06 | 154.551 | 155.071 | 159.671 | |
23575 | 2024.04.26 06:25 | modify | 943 | 0.06 | 154.583 | 155.160 | 159.703 | |
23576 | 2024.04.26 06:25 | modify | 942 | 0.06 | 154.551 | 155.160 | 159.671 | |
23577 | 2024.04.26 06:30 | modify | 943 | 0.06 | 154.583 | 155.192 | 159.703 | |
23578 | 2024.04.26 06:30 | modify | 942 | 0.06 | 154.551 | 155.192 | 159.671 | |
23579 | 2024.04.26 06:35 | modify | 943 | 0.06 | 154.583 | 155.352 | 159.703 | |
23580 | 2024.04.26 06:35 | modify | 942 | 0.06 | 154.551 | 155.352 | 159.671 | |
23581 | 2024.04.26 06:40 | modify | 943 | 0.06 | 154.583 | 155.434 | 159.703 | |
23582 | 2024.04.26 06:40 | modify | 942 | 0.06 | 154.551 | 155.434 | 159.671 | |
23583 | 2024.04.26 07:25 | modify | 943 | 0.06 | 154.583 | 155.451 | 159.703 | |
23584 | 2024.04.26 07:25 | modify | 942 | 0.06 | 154.551 | 155.451 | 159.671 | |
23585 | 2024.04.26 07:30 | modify | 943 | 0.06 | 154.583 | 155.473 | 159.703 | |
23586 | 2024.04.26 07:30 | modify | 942 | 0.06 | 154.551 | 155.473 | 159.671 | |
23587 | 2024.04.26 07:35 | modify | 943 | 0.06 | 154.583 | 155.487 | 159.703 | |
23588 | 2024.04.26 07:35 | modify | 942 | 0.06 | 154.551 | 155.487 | 159.671 | |
23589 | 2024.04.26 07:40 | modify | 943 | 0.06 | 154.583 | 155.501 | 159.703 | |
23590 | 2024.04.26 07:40 | modify | 942 | 0.06 | 154.551 | 155.501 | 159.671 | |
23591 | 2024.04.26 07:50 | modify | 943 | 0.06 | 154.583 | 155.518 | 159.703 | |
23592 | 2024.04.26 07:50 | modify | 942 | 0.06 | 154.551 | 155.518 | 159.671 | |
23593 | 2024.04.26 07:55 | modify | 943 | 0.06 | 154.583 | 155.535 | 159.703 | |
23594 | 2024.04.26 07:55 | modify | 942 | 0.06 | 154.551 | 155.535 | 159.671 | |
23595 | 2024.04.26 08:00 | modify | 943 | 0.06 | 154.583 | 155.536 | 159.703 | |
23596 | 2024.04.26 08:00 | modify | 942 | 0.06 | 154.551 | 155.536 | 159.671 | |
23597 | 2024.04.26 08:10 | modify | 943 | 0.06 | 154.583 | 155.537 | 159.703 | |
23598 | 2024.04.26 08:10 | modify | 942 | 0.06 | 154.551 | 155.537 | 159.671 | |
23599 | 2024.04.26 09:50 | modify | 943 | 0.06 | 154.583 | 155.563 | 159.703 | |
23600 | 2024.04.26 09:50 | modify | 942 | 0.06 | 154.551 | 155.563 | 159.671 | |
23601 | 2024.04.26 10:00 | modify | 943 | 0.06 | 154.583 | 155.717 | 159.703 | |
23602 | 2024.04.26 10:00 | modify | 942 | 0.06 | 154.551 | 155.717 | 159.671 | |
23603 | 2024.04.26 10:05 | modify | 943 | 0.06 | 154.583 | 155.833 | 159.703 | |
23604 | 2024.04.26 10:05 | modify | 942 | 0.06 | 154.551 | 155.833 | 159.671 | |
23605 | 2024.04.26 10:10 | modify | 943 | 0.06 | 154.583 | 155.971 | 159.703 | |
23606 | 2024.04.26 10:10 | modify | 942 | 0.06 | 154.551 | 155.971 | 159.671 | |
23607 | 2024.04.26 10:20 | modify | 943 | 0.06 | 154.583 | 155.998 | 159.703 | |
23608 | 2024.04.26 10:20 | modify | 942 | 0.06 | 154.551 | 155.998 | 159.671 | |
23609 | 2024.04.26 10:25 | modify | 943 | 0.06 | 154.583 | 156.069 | 159.703 | |
23610 | 2024.04.26 10:25 | modify | 942 | 0.06 | 154.551 | 156.069 | 159.671 | |
23611 | 2024.04.26 10:30 | modify | 943 | 0.06 | 154.583 | 156.130 | 159.703 | |
23612 | 2024.04.26 10:30 | modify | 942 | 0.06 | 154.551 | 156.130 | 159.671 | |
23613 | 2024.04.26 11:00 | s/l | 942 | 0.06 | 156.121 | 156.130 | 159.671 | 62.87 | 11744.15 |
23614 | 2024.04.26 11:00 | s/l | 943 | 0.06 | 156.126 | 156.130 | 159.703 | 61.83 | 11805.98 |
23615 | 2024.04.26 12:20 | buy | 946 | 0.06 | 156.497 | 0.000 | 0.000 | |
23616 | 2024.04.26 12:20 | modify | 946 | 0.06 | 156.497 | 153.557 | 161.617 | |
23617 | 2024.04.26 12:25 | modify | 946 | 0.06 | 156.497 | 155.882 | 161.617 | |
23618 | 2024.04.26 12:30 | modify | 946 | 0.06 | 156.497 | 155.904 | 161.617 | |
23619 | 2024.04.26 12:35 | buy | 947 | 0.06 | 156.567 | 0.000 | 0.000 | |
23620 | 2024.04.26 12:35 | modify | 947 | 0.06 | 156.567 | 153.627 | 161.687 | |
23621 | 2024.04.26 12:40 | modify | 946 | 0.06 | 156.497 | 155.912 | 161.617 | |
23622 | 2024.04.26 12:45 | modify | 947 | 0.06 | 156.567 | 156.012 | 161.687 | |
23623 | 2024.04.26 12:45 | modify | 946 | 0.06 | 156.497 | 156.012 | 161.617 | |
23624 | 2024.04.26 12:50 | modify | 947 | 0.06 | 156.567 | 156.026 | 161.687 | |
23625 | 2024.04.26 12:50 | modify | 946 | 0.06 | 156.497 | 156.026 | 161.617 | |
23626 | 2024.04.26 13:00 | modify | 947 | 0.06 | 156.567 | 156.027 | 161.687 | |
23627 | 2024.04.26 13:00 | modify | 946 | 0.06 | 156.497 | 156.027 | 161.617 | |
23628 | 2024.04.26 13:10 | modify | 947 | 0.06 | 156.567 | 156.036 | 161.687 | |
23629 | 2024.04.26 13:10 | modify | 946 | 0.06 | 156.497 | 156.036 | 161.617 | |
23630 | 2024.04.26 13:20 | modify | 947 | 0.06 | 156.567 | 156.124 | 161.687 | |
23631 | 2024.04.26 13:20 | modify | 946 | 0.06 | 156.497 | 156.124 | 161.617 | |
23632 | 2024.04.26 13:50 | modify | 947 | 0.06 | 156.567 | 156.131 | 161.687 | |
23633 | 2024.04.26 13:50 | modify | 946 | 0.06 | 156.497 | 156.131 | 161.617 | |
23634 | 2024.04.26 14:00 | modify | 947 | 0.06 | 156.567 | 156.158 | 161.687 | |
23635 | 2024.04.26 14:00 | modify | 946 | 0.06 | 156.497 | 156.158 | 161.617 | |
23636 | 2024.04.26 14:05 | modify | 947 | 0.06 | 156.567 | 156.192 | 161.687 | |
23637 | 2024.04.26 14:05 | modify | 946 | 0.06 | 156.497 | 156.192 | 161.617 | |
23638 | 2024.04.26 15:20 | modify | 947 | 0.06 | 156.567 | 156.220 | 161.687 | |
23639 | 2024.04.26 15:20 | modify | 946 | 0.06 | 156.497 | 156.220 | 161.617 | |
23640 | 2024.04.26 15:30 | modify | 947 | 0.06 | 156.567 | 156.250 | 161.687 | |
23641 | 2024.04.26 15:30 | modify | 946 | 0.06 | 156.497 | 156.250 | 161.617 | |
23642 | 2024.04.26 15:50 | modify | 947 | 0.06 | 156.567 | 156.267 | 161.687 | |
23643 | 2024.04.26 15:50 | modify | 946 | 0.06 | 156.497 | 156.267 | 161.617 | |
23644 | 2024.04.26 17:00 | modify | 947 | 0.06 | 156.567 | 156.270 | 161.687 | |
23645 | 2024.04.26 17:00 | modify | 946 | 0.06 | 156.497 | 156.270 | 161.617 | |
23646 | 2024.04.26 17:05 | modify | 947 | 0.06 | 156.567 | 156.306 | 161.687 | |
23647 | 2024.04.26 17:05 | modify | 946 | 0.06 | 156.497 | 156.306 | 161.617 | |
23648 | 2024.04.26 17:35 | modify | 947 | 0.06 | 156.567 | 156.313 | 161.687 | |
23649 | 2024.04.26 17:35 | modify | 946 | 0.06 | 156.497 | 156.313 | 161.617 | |
23650 | 2024.04.26 17:40 | modify | 947 | 0.06 | 156.567 | 156.416 | 161.687 | |
23651 | 2024.04.26 17:40 | modify | 946 | 0.06 | 156.497 | 156.416 | 161.617 | |
23652 | 2024.04.26 17:45 | modify | 947 | 0.06 | 156.567 | 156.506 | 161.687 | |
23653 | 2024.04.26 17:45 | modify | 946 | 0.06 | 156.497 | 156.506 | 161.617 | |
23654 | 2024.04.26 17:55 | modify | 947 | 0.06 | 156.567 | 156.600 | 161.687 | |
23655 | 2024.04.26 17:55 | modify | 946 | 0.06 | 156.497 | 156.600 | 161.617 | |
23656 | 2024.04.26 18:00 | modify | 947 | 0.06 | 156.567 | 156.605 | 161.687 | |
23657 | 2024.04.26 18:00 | modify | 946 | 0.06 | 156.497 | 156.605 | 161.617 | |
23658 | 2024.04.26 18:10 | modify | 947 | 0.06 | 156.567 | 156.631 | 161.687 | |
23659 | 2024.04.26 18:10 | modify | 946 | 0.06 | 156.497 | 156.631 | 161.617 | |
23660 | 2024.04.26 18:15 | modify | 947 | 0.06 | 156.567 | 156.721 | 161.687 | |
23661 | 2024.04.26 18:15 | modify | 946 | 0.06 | 156.497 | 156.721 | 161.617 | |
23662 | 2024.04.26 18:25 | modify | 947 | 0.06 | 156.567 | 156.761 | 161.687 | |
23663 | 2024.04.26 18:25 | modify | 946 | 0.06 | 156.497 | 156.761 | 161.617 | |
23664 | 2024.04.26 18:45 | modify | 947 | 0.06 | 156.567 | 156.778 | 161.687 | |
23665 | 2024.04.26 18:45 | modify | 946 | 0.06 | 156.497 | 156.778 | 161.617 | |
23666 | 2024.04.26 18:50 | modify | 947 | 0.06 | 156.567 | 156.813 | 161.687 | |
23667 | 2024.04.26 18:50 | modify | 946 | 0.06 | 156.497 | 156.813 | 161.617 | |
23668 | 2024.04.26 18:55 | modify | 947 | 0.06 | 156.567 | 156.876 | 161.687 | |
23669 | 2024.04.26 18:55 | modify | 946 | 0.06 | 156.497 | 156.876 | 161.617 | |
23670 | 2024.04.26 19:00 | modify | 947 | 0.06 | 156.567 | 156.960 | 161.687 | |
23671 | 2024.04.26 19:00 | modify | 946 | 0.06 | 156.497 | 156.960 | 161.617 | |
23672 | 2024.04.26 19:05 | modify | 947 | 0.06 | 156.567 | 157.039 | 161.687 | |
23673 | 2024.04.26 19:05 | modify | 946 | 0.06 | 156.497 | 157.039 | 161.617 | |
23674 | 2024.04.26 19:10 | modify | 947 | 0.06 | 156.567 | 157.066 | 161.687 | |
23675 | 2024.04.26 19:10 | modify | 946 | 0.06 | 156.497 | 157.066 | 161.617 | |
23676 | 2024.04.26 20:20 | modify | 947 | 0.06 | 156.567 | 157.110 | 161.687 | |
23677 | 2024.04.26 20:20 | modify | 946 | 0.06 | 156.497 | 157.110 | 161.617 | |
23678 | 2024.04.26 22:35 | modify | 947 | 0.06 | 156.567 | 157.113 | 161.687 | |
23679 | 2024.04.26 22:35 | modify | 946 | 0.06 | 156.497 | 157.113 | 161.617 | |
23680 | 2024.04.26 22:40 | modify | 947 | 0.06 | 156.567 | 157.150 | 161.687 | |
23681 | 2024.04.26 22:40 | modify | 946 | 0.06 | 156.497 | 157.150 | 161.617 | |
23682 | 2024.04.26 22:45 | modify | 947 | 0.06 | 156.567 | 157.206 | 161.687 | |
23683 | 2024.04.26 22:45 | modify | 946 | 0.06 | 156.497 | 157.206 | 161.617 | |
23684 | 2024.04.26 22:50 | modify | 947 | 0.06 | 156.567 | 157.226 | 161.687 | |
23685 | 2024.04.26 22:50 | modify | 946 | 0.06 | 156.497 | 157.226 | 161.617 | |
23686 | 2024.04.26 23:00 | modify | 947 | 0.06 | 156.567 | 157.229 | 161.687 | |
23687 | 2024.04.26 23:00 | modify | 946 | 0.06 | 156.497 | 157.229 | 161.617 | |
23688 | 2024.04.26 23:15 | modify | 947 | 0.06 | 156.567 | 157.233 | 161.687 | |
23689 | 2024.04.26 23:15 | modify | 946 | 0.06 | 156.497 | 157.233 | 161.617 | |
23690 | 2024.04.26 23:30 | modify | 947 | 0.06 | 156.567 | 157.254 | 161.687 | |
23691 | 2024.04.26 23:30 | modify | 946 | 0.06 | 156.497 | 157.254 | 161.617 | |
23692 | 2024.04.26 23:35 | modify | 947 | 0.06 | 156.567 | 157.600 | 161.687 | |
23693 | 2024.04.26 23:35 | modify | 946 | 0.06 | 156.497 | 157.600 | 161.617 | |
23694 | 2024.04.26 23:55 | modify | 947 | 0.06 | 156.567 | 157.632 | 161.687 | |
23695 | 2024.04.26 23:55 | modify | 946 | 0.06 | 156.497 | 157.632 | 161.617 | |
23696 | 2024.04.29 01:20 | modify | 947 | 0.06 | 156.567 | 157.719 | 161.687 | |
23697 | 2024.04.29 01:20 | modify | 946 | 0.06 | 156.497 | 157.719 | 161.617 | |
23698 | 2024.04.29 04:30 | modify | 947 | 0.06 | 156.567 | 157.760 | 161.687 | |
23699 | 2024.04.29 04:30 | modify | 946 | 0.06 | 156.497 | 157.760 | 161.617 | |
23700 | 2024.04.29 04:35 | modify | 947 | 0.06 | 156.567 | 157.986 | 161.687 | |
23701 | 2024.04.29 04:35 | modify | 946 | 0.06 | 156.497 | 157.986 | 161.617 | |
23702 | 2024.04.29 04:40 | modify | 947 | 0.06 | 156.567 | 158.632 | 161.687 | |
23703 | 2024.04.29 04:40 | modify | 946 | 0.06 | 156.497 | 158.632 | 161.617 | |
23704 | 2024.04.29 05:20 | modify | 947 | 0.06 | 156.567 | 158.651 | 161.687 | |
23705 | 2024.04.29 05:20 | modify | 946 | 0.06 | 156.497 | 158.651 | 161.617 | |
23706 | 2024.04.29 05:25 | modify | 947 | 0.06 | 156.567 | 158.693 | 161.687 | |
23707 | 2024.04.29 05:25 | modify | 946 | 0.06 | 156.497 | 158.693 | 161.617 | |
23708 | 2024.04.29 05:30 | modify | 947 | 0.06 | 156.567 | 158.708 | 161.687 | |
23709 | 2024.04.29 05:30 | modify | 946 | 0.06 | 156.497 | 158.708 | 161.617 | |
23710 | 2024.04.29 05:35 | modify | 947 | 0.06 | 156.567 | 158.715 | 161.687 | |
23711 | 2024.04.29 05:35 | modify | 946 | 0.06 | 156.497 | 158.715 | 161.617 | |
23712 | 2024.04.29 07:00 | modify | 947 | 0.06 | 156.567 | 158.736 | 161.687 | |
23713 | 2024.04.29 07:00 | modify | 946 | 0.06 | 156.497 | 158.736 | 161.617 | |
23714 | 2024.04.29 07:05 | modify | 947 | 0.06 | 156.567 | 158.908 | 161.687 | |
23715 | 2024.04.29 07:05 | modify | 946 | 0.06 | 156.497 | 158.908 | 161.617 | |
23716 | 2024.04.29 07:05 | s/l | 946 | 0.06 | 158.855 | 158.908 | 161.617 | 89.42 | 11895.40 |
23717 | 2024.04.29 07:05 | s/l | 947 | 0.06 | 158.863 | 158.908 | 161.687 | 87.07 | 11982.47 |
23718 | 2024.04.29 22:20 | sell | 948 | 0.06 | 155.973 | 0.000 | 0.000 | |
23719 | 2024.04.29 22:20 | modify | 948 | 0.06 | 155.973 | 158.913 | 150.853 | |
23720 | 2024.05.01 23:25 | modify | 948 | 0.06 | 155.973 | 156.262 | 150.853 | |
23721 | 2024.05.01 23:30 | modify | 948 | 0.06 | 155.973 | 155.664 | 150.853 | |
23722 | 2024.05.01 23:35 | modify | 948 | 0.06 | 155.973 | 155.455 | 150.853 | |
23723 | 2024.05.01 23:40 | modify | 948 | 0.06 | 155.973 | 154.848 | 150.853 | |
23724 | 2024.05.01 23:40 | s/l | 948 | 0.06 | 154.861 | 154.848 | 150.853 | 39.42 | 12021.89 |
23725 | 2024.05.03 17:15 | sell | 949 | 0.06 | 152.679 | 0.000 | 0.000 | |
23726 | 2024.05.03 17:15 | modify | 949 | 0.06 | 152.679 | 155.619 | 147.559 | |
23727 | 2024.05.07 15:25 | buy | 950 | 0.06 | 154.554 | 0.000 | 0.000 | |
23728 | 2024.05.07 15:25 | modify | 950 | 0.06 | 154.554 | 151.614 | 159.674 | |
23729 | 2024.05.07 19:00 | modify | 950 | 0.06 | 154.554 | 153.928 | 159.674 | |
23730 | 2024.05.07 20:20 | modify | 950 | 0.06 | 154.554 | 153.983 | 159.674 | |
23731 | 2024.05.07 21:00 | modify | 950 | 0.06 | 154.554 | 153.987 | 159.674 | |
23732 | 2024.05.07 21:05 | modify | 950 | 0.06 | 154.554 | 154.006 | 159.674 | |
23733 | 2024.05.07 21:10 | modify | 950 | 0.06 | 154.554 | 154.021 | 159.674 | |
23734 | 2024.05.07 21:20 | modify | 950 | 0.06 | 154.554 | 154.029 | 159.674 | |
23735 | 2024.05.07 21:35 | modify | 950 | 0.06 | 154.554 | 154.033 | 159.674 | |
23736 | 2024.05.07 21:40 | modify | 950 | 0.06 | 154.554 | 154.084 | 159.674 | |
23737 | 2024.05.08 02:05 | modify | 950 | 0.06 | 154.554 | 154.116 | 159.674 | |
23738 | 2024.05.08 02:20 | modify | 950 | 0.06 | 154.554 | 154.158 | 159.674 | |
23739 | 2024.05.08 02:25 | modify | 950 | 0.06 | 154.554 | 154.169 | 159.674 | |
23740 | 2024.05.08 03:45 | modify | 950 | 0.06 | 154.554 | 154.182 | 159.674 | |
23741 | 2024.05.08 03:55 | modify | 950 | 0.06 | 154.554 | 154.225 | 159.674 | |
23742 | 2024.05.08 04:00 | modify | 950 | 0.06 | 154.554 | 154.234 | 159.674 | |
23743 | 2024.05.08 04:05 | modify | 950 | 0.06 | 154.554 | 154.259 | 159.674 | |
23744 | 2024.05.08 04:10 | modify | 950 | 0.06 | 154.554 | 154.278 | 159.674 | |
23745 | 2024.05.08 04:20 | modify | 950 | 0.06 | 154.554 | 154.281 | 159.674 | |
23746 | 2024.05.08 04:30 | modify | 950 | 0.06 | 154.554 | 154.292 | 159.674 | |
23747 | 2024.05.08 04:35 | modify | 950 | 0.06 | 154.554 | 154.324 | 159.674 | |
23748 | 2024.05.08 04:45 | modify | 950 | 0.06 | 154.554 | 154.494 | 159.674 | |
23749 | 2024.05.08 05:10 | modify | 950 | 0.06 | 154.554 | 154.541 | 159.674 | |
23750 | 2024.05.08 05:30 | modify | 950 | 0.06 | 154.554 | 154.563 | 159.674 | |
23751 | 2024.05.08 05:40 | modify | 950 | 0.06 | 154.554 | 154.588 | 159.674 | |
23752 | 2024.05.08 09:20 | modify | 950 | 0.06 | 154.554 | 154.592 | 159.674 | |
23753 | 2024.05.08 09:55 | modify | 950 | 0.06 | 154.554 | 154.599 | 159.674 | |
23754 | 2024.05.08 10:00 | modify | 950 | 0.06 | 154.554 | 154.600 | 159.674 | |
23755 | 2024.05.08 10:05 | modify | 950 | 0.06 | 154.554 | 154.663 | 159.674 | |
23756 | 2024.05.08 10:55 | modify | 950 | 0.06 | 154.554 | 154.664 | 159.674 | |
23757 | 2024.05.08 11:00 | modify | 950 | 0.06 | 154.554 | 154.667 | 159.674 | |
23758 | 2024.05.08 11:05 | modify | 950 | 0.06 | 154.554 | 154.691 | 159.674 | |
23759 | 2024.05.08 11:10 | modify | 950 | 0.06 | 154.554 | 154.693 | 159.674 | |
23760 | 2024.05.08 11:15 | modify | 950 | 0.06 | 154.554 | 154.706 | 159.674 | |
23761 | 2024.05.08 11:20 | modify | 950 | 0.06 | 154.554 | 154.718 | 159.674 | |
23762 | 2024.05.08 11:25 | modify | 950 | 0.06 | 154.554 | 154.742 | 159.674 | |
23763 | 2024.05.08 11:30 | modify | 950 | 0.06 | 154.554 | 154.757 | 159.674 | |
23764 | 2024.05.08 11:55 | modify | 950 | 0.06 | 154.554 | 154.767 | 159.674 | |
23765 | 2024.05.08 12:00 | modify | 950 | 0.06 | 154.554 | 154.772 | 159.674 | |
23766 | 2024.05.08 12:10 | modify | 950 | 0.06 | 154.554 | 154.802 | 159.674 | |
23767 | 2024.05.08 12:15 | modify | 950 | 0.06 | 154.554 | 154.815 | 159.674 | |
23768 | 2024.05.08 14:30 | modify | 950 | 0.06 | 154.554 | 154.819 | 159.674 | |
23769 | 2024.05.08 15:00 | modify | 950 | 0.06 | 154.554 | 154.832 | 159.674 | |
23770 | 2024.05.08 15:05 | modify | 950 | 0.06 | 154.554 | 154.853 | 159.674 | |
23771 | 2024.05.08 15:10 | modify | 950 | 0.06 | 154.554 | 154.928 | 159.674 | |
23772 | 2024.05.08 15:32 | s/l | 949 | 0.06 | 155.613 | 155.619 | 147.559 | -118.63 | 11903.26 |
23773 | 2024.05.08 15:35 | modify | 950 | 0.06 | 154.554 | 154.974 | 159.674 | |
23774 | 2024.05.08 16:55 | modify | 950 | 0.06 | 154.554 | 154.976 | 159.674 | |
23775 | 2024.05.08 17:00 | modify | 950 | 0.06 | 154.554 | 154.979 | 159.674 | |
23776 | 2024.05.08 22:25 | modify | 950 | 0.06 | 154.554 | 154.981 | 159.674 | |
23777 | 2024.05.08 22:40 | modify | 950 | 0.06 | 154.554 | 154.994 | 159.674 | |
23778 | 2024.05.08 22:45 | modify | 950 | 0.06 | 154.554 | 154.995 | 159.674 | |
23779 | 2024.05.09 09:05 | modify | 950 | 0.06 | 154.554 | 154.998 | 159.674 | |
23780 | 2024.05.09 09:10 | modify | 950 | 0.06 | 154.554 | 155.059 | 159.674 | |
23781 | 2024.05.09 09:15 | modify | 950 | 0.06 | 154.554 | 155.069 | 159.674 | |
23782 | 2024.05.09 09:20 | modify | 950 | 0.06 | 154.554 | 155.074 | 159.674 | |
23783 | 2024.05.09 09:45 | modify | 950 | 0.06 | 154.554 | 155.095 | 159.674 | |
23784 | 2024.05.09 09:50 | modify | 950 | 0.06 | 154.554 | 155.131 | 159.674 | |
23785 | 2024.05.09 10:30 | modify | 950 | 0.06 | 154.554 | 155.141 | 159.674 | |
23786 | 2024.05.09 10:40 | modify | 950 | 0.06 | 154.554 | 155.154 | 159.674 | |
23787 | 2024.05.09 10:50 | modify | 950 | 0.06 | 154.554 | 155.166 | 159.674 | |
23788 | 2024.05.09 11:00 | modify | 950 | 0.06 | 154.554 | 155.177 | 159.674 | |
23789 | 2024.05.09 11:05 | modify | 950 | 0.06 | 154.554 | 155.198 | 159.674 | |
23790 | 2024.05.09 12:05 | modify | 950 | 0.06 | 154.554 | 155.201 | 159.674 | |
23791 | 2024.05.09 12:10 | modify | 950 | 0.06 | 154.554 | 155.210 | 159.674 | |
23792 | 2024.05.09 12:15 | modify | 950 | 0.06 | 154.554 | 155.214 | 159.674 | |
23793 | 2024.05.09 12:25 | modify | 950 | 0.06 | 154.554 | 155.222 | 159.674 | |
23794 | 2024.05.09 12:30 | modify | 950 | 0.06 | 154.554 | 155.259 | 159.674 | |
23795 | 2024.05.09 12:50 | modify | 950 | 0.06 | 154.554 | 155.267 | 159.674 | |
23796 | 2024.05.09 12:55 | modify | 950 | 0.06 | 154.554 | 155.280 | 159.674 | |
23797 | 2024.05.10 02:34 | s/l | 950 | 0.06 | 155.286 | 155.280 | 159.674 | 30.09 | 11933.35 |
23798 | 2024.05.10 11:00 | buy | 951 | 0.06 | 155.697 | 0.000 | 0.000 | |
23799 | 2024.05.10 11:00 | modify | 951 | 0.06 | 155.697 | 152.757 | 160.817 | |
23800 | 2024.05.10 11:45 | modify | 951 | 0.06 | 155.697 | 155.058 | 160.817 | |
23801 | 2024.05.10 11:55 | modify | 951 | 0.06 | 155.697 | 155.061 | 160.817 | |
23802 | 2024.05.10 12:25 | modify | 951 | 0.06 | 155.697 | 155.078 | 160.817 | |
23803 | 2024.05.10 13:40 | modify | 951 | 0.06 | 155.697 | 155.082 | 160.817 | |
23804 | 2024.05.10 13:45 | modify | 951 | 0.06 | 155.697 | 155.093 | 160.817 | |
23805 | 2024.05.10 13:50 | modify | 951 | 0.06 | 155.697 | 155.095 | 160.817 | |
23806 | 2024.05.10 13:55 | modify | 951 | 0.06 | 155.697 | 155.096 | 160.817 | |
23807 | 2024.05.10 14:10 | modify | 951 | 0.06 | 155.697 | 155.107 | 160.817 | |
23808 | 2024.05.10 15:35 | modify | 951 | 0.06 | 155.697 | 155.117 | 160.817 | |
23809 | 2024.05.10 15:40 | modify | 951 | 0.06 | 155.697 | 155.169 | 160.817 | |
23810 | 2024.05.10 15:45 | modify | 951 | 0.06 | 155.697 | 155.176 | 160.817 | |
23811 | 2024.05.10 15:50 | modify | 951 | 0.06 | 155.697 | 155.197 | 160.817 | |
23812 | 2024.05.10 18:00 | modify | 951 | 0.06 | 155.697 | 155.211 | 160.817 | |
23813 | 2024.05.10 18:10 | modify | 951 | 0.06 | 155.697 | 155.224 | 160.817 | |
23814 | 2024.05.13 03:20 | modify | 951 | 0.06 | 155.697 | 155.264 | 160.817 | |
23815 | 2024.05.13 03:50 | modify | 951 | 0.06 | 155.697 | 155.268 | 160.817 | |
23816 | 2024.05.13 09:25 | buy | 952 | 0.06 | 155.827 | 0.000 | 0.000 | |
23817 | 2024.05.13 09:25 | modify | 952 | 0.06 | 155.827 | 152.887 | 160.947 | |
23818 | 2024.05.13 09:30 | modify | 952 | 0.06 | 155.827 | 155.182 | 160.947 | |
23819 | 2024.05.13 10:00 | modify | 952 | 0.06 | 155.827 | 155.185 | 160.947 | |
23820 | 2024.05.13 10:05 | modify | 952 | 0.06 | 155.827 | 155.210 | 160.947 | |
23821 | 2024.05.13 10:45 | modify | 952 | 0.06 | 155.827 | 155.217 | 160.947 | |
23822 | 2024.05.13 11:00 | modify | 952 | 0.06 | 155.827 | 155.223 | 160.947 | |
23823 | 2024.05.13 11:15 | modify | 952 | 0.06 | 155.827 | 155.225 | 160.947 | |
23824 | 2024.05.13 11:20 | modify | 952 | 0.06 | 155.827 | 155.238 | 160.947 | |
23825 | 2024.05.13 17:35 | modify | 952 | 0.06 | 155.827 | 155.251 | 160.947 | |
23826 | 2024.05.13 18:00 | modify | 952 | 0.06 | 155.827 | 155.256 | 160.947 | |
23827 | 2024.05.13 18:05 | modify | 952 | 0.06 | 155.827 | 155.466 | 160.947 | |
23828 | 2024.05.13 18:05 | modify | 951 | 0.06 | 155.697 | 155.466 | 160.817 | |
23829 | 2024.05.13 18:10 | modify | 952 | 0.06 | 155.827 | 155.501 | 160.947 | |
23830 | 2024.05.13 18:10 | modify | 951 | 0.06 | 155.697 | 155.501 | 160.817 | |
23831 | 2024.05.13 18:15 | modify | 952 | 0.06 | 155.827 | 155.530 | 160.947 | |
23832 | 2024.05.13 18:15 | modify | 951 | 0.06 | 155.697 | 155.530 | 160.817 | |
23833 | 2024.05.13 18:30 | modify | 952 | 0.06 | 155.827 | 155.542 | 160.947 | |
23834 | 2024.05.13 18:30 | modify | 951 | 0.06 | 155.697 | 155.542 | 160.817 | |
23835 | 2024.05.13 20:00 | modify | 952 | 0.06 | 155.827 | 155.559 | 160.947 | |
23836 | 2024.05.13 20:00 | modify | 951 | 0.06 | 155.697 | 155.559 | 160.817 | |
23837 | 2024.05.13 20:15 | modify | 952 | 0.06 | 155.827 | 155.568 | 160.947 | |
23838 | 2024.05.13 20:15 | modify | 951 | 0.06 | 155.697 | 155.568 | 160.817 | |
23839 | 2024.05.13 20:35 | modify | 952 | 0.06 | 155.827 | 155.571 | 160.947 | |
23840 | 2024.05.13 20:35 | modify | 951 | 0.06 | 155.697 | 155.571 | 160.817 | |
23841 | 2024.05.13 20:40 | modify | 952 | 0.06 | 155.827 | 155.586 | 160.947 | |
23842 | 2024.05.13 20:40 | modify | 951 | 0.06 | 155.697 | 155.586 | 160.817 | |
23843 | 2024.05.14 03:05 | modify | 952 | 0.06 | 155.827 | 155.607 | 160.947 | |
23844 | 2024.05.14 03:05 | modify | 951 | 0.06 | 155.697 | 155.607 | 160.817 | |
23845 | 2024.05.14 03:15 | modify | 952 | 0.06 | 155.827 | 155.616 | 160.947 | |
23846 | 2024.05.14 03:15 | modify | 951 | 0.06 | 155.697 | 155.616 | 160.817 | |
23847 | 2024.05.14 03:25 | modify | 952 | 0.06 | 155.827 | 155.629 | 160.947 | |
23848 | 2024.05.14 03:25 | modify | 951 | 0.06 | 155.697 | 155.629 | 160.817 | |
23849 | 2024.05.14 03:30 | modify | 952 | 0.06 | 155.827 | 155.676 | 160.947 | |
23850 | 2024.05.14 03:30 | modify | 951 | 0.06 | 155.697 | 155.676 | 160.817 | |
23851 | 2024.05.14 03:35 | modify | 952 | 0.06 | 155.827 | 155.694 | 160.947 | |
23852 | 2024.05.14 03:35 | modify | 951 | 0.06 | 155.697 | 155.694 | 160.817 | |
23853 | 2024.05.14 03:40 | modify | 952 | 0.06 | 155.827 | 155.703 | 160.947 | |
23854 | 2024.05.14 03:40 | modify | 951 | 0.06 | 155.697 | 155.703 | 160.817 | |
23855 | 2024.05.14 03:45 | modify | 952 | 0.06 | 155.827 | 155.729 | 160.947 | |
23856 | 2024.05.14 03:45 | modify | 951 | 0.06 | 155.697 | 155.729 | 160.817 | |
23857 | 2024.05.14 04:15 | modify | 952 | 0.06 | 155.827 | 155.773 | 160.947 | |
23858 | 2024.05.14 04:15 | modify | 951 | 0.06 | 155.697 | 155.773 | 160.817 | |
23859 | 2024.05.14 04:20 | modify | 952 | 0.06 | 155.827 | 155.777 | 160.947 | |
23860 | 2024.05.14 04:20 | modify | 951 | 0.06 | 155.697 | 155.777 | 160.817 | |
23861 | 2024.05.14 04:35 | modify | 952 | 0.06 | 155.827 | 155.780 | 160.947 | |
23862 | 2024.05.14 04:35 | modify | 951 | 0.06 | 155.697 | 155.780 | 160.817 | |
23863 | 2024.05.14 05:05 | modify | 952 | 0.06 | 155.827 | 155.797 | 160.947 | |
23864 | 2024.05.14 05:05 | modify | 951 | 0.06 | 155.697 | 155.797 | 160.817 | |
23865 | 2024.05.14 05:10 | modify | 952 | 0.06 | 155.827 | 155.804 | 160.947 | |
23866 | 2024.05.14 05:10 | modify | 951 | 0.06 | 155.697 | 155.804 | 160.817 | |
23867 | 2024.05.14 05:35 | modify | 952 | 0.06 | 155.827 | 155.810 | 160.947 | |
23868 | 2024.05.14 05:35 | modify | 951 | 0.06 | 155.697 | 155.810 | 160.817 | |
23869 | 2024.05.14 09:10 | modify | 952 | 0.06 | 155.827 | 155.855 | 160.947 | |
23870 | 2024.05.14 09:10 | modify | 951 | 0.06 | 155.697 | 155.855 | 160.817 | |
23871 | 2024.05.14 15:35 | modify | 952 | 0.06 | 155.827 | 155.993 | 160.947 | |
23872 | 2024.05.14 15:35 | modify | 951 | 0.06 | 155.697 | 155.993 | 160.817 | |
23873 | 2024.05.15 10:38 | s/l | 951 | 0.06 | 155.978 | 155.993 | 160.817 | 11.88 | 11945.23 |
23874 | 2024.05.15 10:38 | s/l | 952 | 0.06 | 155.990 | 155.993 | 160.947 | 6.99 | 11952.22 |
23875 | 2024.05.17 19:10 | sell | 953 | 0.06 | 155.543 | 0.000 | 0.000 | |
23876 | 2024.05.17 19:10 | modify | 953 | 0.06 | 155.543 | 158.483 | 150.423 | |
23877 | 2024.05.17 19:15 | modify | 953 | 0.06 | 155.543 | 156.160 | 150.423 | |
23878 | 2024.05.17 22:50 | sell | 954 | 0.06 | 155.624 | 0.000 | 0.000 | |
23879 | 2024.05.17 22:50 | modify | 954 | 0.06 | 155.624 | 158.564 | 150.504 | |
23880 | 2024.05.20 00:00 | modify | 954 | 0.06 | 155.624 | 156.224 | 150.504 | |
23881 | 2024.05.20 00:05 | modify | 954 | 0.06 | 155.624 | 156.220 | 150.504 | |
23882 | 2024.05.20 10:25 | modify | 954 | 0.06 | 155.624 | 156.181 | 150.504 | |
23883 | 2024.05.20 15:40 | s/l | 953 | 0.06 | 156.153 | 156.160 | 150.423 | -25.28 | 11926.95 |
23884 | 2024.05.20 15:40 | s/l | 954 | 0.06 | 156.172 | 156.181 | 150.504 | -22.89 | 11904.06 |
23885 | 2024.05.21 12:40 | sell | 955 | 0.06 | 156.164 | 0.000 | 0.000 | |
23886 | 2024.05.21 12:40 | modify | 955 | 0.06 | 156.164 | 159.104 | 151.044 | |
23887 | 2024.05.21 13:00 | modify | 955 | 0.06 | 156.164 | 156.781 | 151.044 | |
23888 | 2024.05.21 13:20 | modify | 955 | 0.06 | 156.164 | 156.773 | 151.044 | |
23889 | 2024.05.21 16:55 | modify | 955 | 0.06 | 156.164 | 156.720 | 151.044 | |
23890 | 2024.05.21 17:00 | modify | 955 | 0.06 | 156.164 | 156.712 | 151.044 | |
23891 | 2024.05.21 17:05 | modify | 955 | 0.06 | 156.164 | 156.690 | 151.044 | |
23892 | 2024.05.21 17:10 | modify | 955 | 0.06 | 156.164 | 156.688 | 151.044 | |
23893 | 2024.05.21 17:50 | modify | 955 | 0.06 | 156.164 | 156.687 | 151.044 | |
23894 | 2024.05.21 17:55 | modify | 955 | 0.06 | 156.164 | 156.590 | 151.044 | |
23895 | 2024.05.22 06:35 | buy | 956 | 0.06 | 156.291 | 0.000 | 0.000 | |
23896 | 2024.05.22 06:35 | modify | 956 | 0.06 | 156.291 | 153.351 | 161.411 | |
23897 | 2024.05.22 06:45 | modify | 956 | 0.06 | 156.291 | 155.642 | 161.411 | |
23898 | 2024.05.22 06:50 | modify | 956 | 0.06 | 156.291 | 155.651 | 161.411 | |
23899 | 2024.05.22 06:55 | modify | 956 | 0.06 | 156.291 | 155.660 | 161.411 | |
23900 | 2024.05.22 07:35 | modify | 956 | 0.06 | 156.291 | 155.664 | 161.411 | |
23901 | 2024.05.22 07:40 | modify | 956 | 0.06 | 156.291 | 155.718 | 161.411 | |
23902 | 2024.05.22 09:25 | modify | 956 | 0.06 | 156.291 | 155.747 | 161.411 | |
23903 | 2024.05.22 09:30 | modify | 956 | 0.06 | 156.291 | 155.771 | 161.411 | |
23904 | 2024.05.22 09:35 | modify | 956 | 0.06 | 156.291 | 155.801 | 161.411 | |
23905 | 2024.05.22 11:30 | modify | 956 | 0.06 | 156.291 | 155.830 | 161.411 | |
23906 | 2024.05.22 12:30 | modify | 956 | 0.06 | 156.291 | 155.832 | 161.411 | |
23907 | 2024.05.22 14:15 | modify | 956 | 0.06 | 156.291 | 155.841 | 161.411 | |
23908 | 2024.05.22 14:39 | s/l | 955 | 0.06 | 156.597 | 156.590 | 151.044 | -18.43 | 11885.64 |
23909 | 2024.05.22 14:40 | modify | 956 | 0.06 | 156.291 | 155.914 | 161.411 | |
23910 | 2024.05.22 14:45 | modify | 956 | 0.06 | 156.291 | 155.935 | 161.411 | |
23911 | 2024.05.22 14:55 | modify | 956 | 0.06 | 156.291 | 155.936 | 161.411 | |
23912 | 2024.05.22 18:30 | buy | 957 | 0.06 | 156.504 | 0.000 | 0.000 | |
23913 | 2024.05.22 18:30 | modify | 957 | 0.06 | 156.504 | 153.564 | 161.624 | |
23914 | 2024.05.22 18:45 | modify | 957 | 0.06 | 156.504 | 155.876 | 161.624 | |
23915 | 2024.05.22 18:50 | modify | 957 | 0.06 | 156.504 | 155.886 | 161.624 | |
23916 | 2024.05.22 21:05 | modify | 957 | 0.06 | 156.504 | 155.891 | 161.624 | |
23917 | 2024.05.22 21:10 | modify | 957 | 0.06 | 156.504 | 155.911 | 161.624 | |
23918 | 2024.05.22 21:15 | modify | 957 | 0.06 | 156.504 | 155.932 | 161.624 | |
23919 | 2024.05.22 21:20 | modify | 957 | 0.06 | 156.504 | 155.948 | 161.624 | |
23920 | 2024.05.22 21:20 | modify | 956 | 0.06 | 156.291 | 155.948 | 161.411 | |
23921 | 2024.05.22 21:55 | modify | 957 | 0.06 | 156.504 | 155.950 | 161.624 | |
23922 | 2024.05.22 21:55 | modify | 956 | 0.06 | 156.291 | 155.950 | 161.411 | |
23923 | 2024.05.22 22:00 | modify | 957 | 0.06 | 156.504 | 155.973 | 161.624 | |
23924 | 2024.05.22 22:00 | modify | 956 | 0.06 | 156.291 | 155.973 | 161.411 | |
23925 | 2024.05.22 22:05 | modify | 957 | 0.06 | 156.504 | 155.996 | 161.624 | |
23926 | 2024.05.22 22:05 | modify | 956 | 0.06 | 156.291 | 155.996 | 161.411 | |
23927 | 2024.05.22 22:10 | modify | 957 | 0.06 | 156.504 | 156.011 | 161.624 | |
23928 | 2024.05.22 22:10 | modify | 956 | 0.06 | 156.291 | 156.011 | 161.411 | |
23929 | 2024.05.22 22:15 | modify | 957 | 0.06 | 156.504 | 156.023 | 161.624 | |
23930 | 2024.05.22 22:15 | modify | 956 | 0.06 | 156.291 | 156.023 | 161.411 | |
23931 | 2024.05.22 22:25 | modify | 957 | 0.06 | 156.504 | 156.028 | 161.624 | |
23932 | 2024.05.22 22:25 | modify | 956 | 0.06 | 156.291 | 156.028 | 161.411 | |
23933 | 2024.05.22 22:35 | modify | 957 | 0.06 | 156.504 | 156.029 | 161.624 | |
23934 | 2024.05.22 22:35 | modify | 956 | 0.06 | 156.291 | 156.029 | 161.411 | |
23935 | 2024.05.22 22:45 | modify | 957 | 0.06 | 156.504 | 156.030 | 161.624 | |
23936 | 2024.05.22 22:45 | modify | 956 | 0.06 | 156.291 | 156.030 | 161.411 | |
23937 | 2024.05.22 22:50 | modify | 957 | 0.06 | 156.504 | 156.036 | 161.624 | |
23938 | 2024.05.22 22:50 | modify | 956 | 0.06 | 156.291 | 156.036 | 161.411 | |
23939 | 2024.05.22 22:55 | modify | 957 | 0.06 | 156.504 | 156.056 | 161.624 | |
23940 | 2024.05.22 22:55 | modify | 956 | 0.06 | 156.291 | 156.056 | 161.411 | |
23941 | 2024.05.22 23:15 | modify | 957 | 0.06 | 156.504 | 156.058 | 161.624 | |
23942 | 2024.05.22 23:15 | modify | 956 | 0.06 | 156.291 | 156.058 | 161.411 | |
23943 | 2024.05.22 23:20 | modify | 957 | 0.06 | 156.504 | 156.060 | 161.624 | |
23944 | 2024.05.22 23:20 | modify | 956 | 0.06 | 156.291 | 156.060 | 161.411 | |
23945 | 2024.05.22 23:25 | modify | 957 | 0.06 | 156.504 | 156.110 | 161.624 | |
23946 | 2024.05.22 23:25 | modify | 956 | 0.06 | 156.291 | 156.110 | 161.411 | |
23947 | 2024.05.22 23:45 | modify | 957 | 0.06 | 156.504 | 156.129 | 161.624 | |
23948 | 2024.05.22 23:45 | modify | 956 | 0.06 | 156.291 | 156.129 | 161.411 | |
23949 | 2024.05.22 23:55 | modify | 957 | 0.06 | 156.504 | 156.142 | 161.624 | |
23950 | 2024.05.22 23:55 | modify | 956 | 0.06 | 156.291 | 156.142 | 161.411 | |
23951 | 2024.05.23 04:05 | modify | 957 | 0.06 | 156.504 | 156.168 | 161.624 | |
23952 | 2024.05.23 04:05 | modify | 956 | 0.06 | 156.291 | 156.168 | 161.411 | |
23953 | 2024.05.23 04:20 | modify | 957 | 0.06 | 156.504 | 156.192 | 161.624 | |
23954 | 2024.05.23 04:20 | modify | 956 | 0.06 | 156.291 | 156.192 | 161.411 | |
23955 | 2024.05.23 04:30 | modify | 957 | 0.06 | 156.504 | 156.213 | 161.624 | |
23956 | 2024.05.23 04:30 | modify | 956 | 0.06 | 156.291 | 156.213 | 161.411 | |
23957 | 2024.05.23 15:35 | sell | 958 | 0.06 | 156.633 | 0.000 | 0.000 | |
23958 | 2024.05.23 15:35 | modify | 958 | 0.06 | 156.633 | 159.573 | 151.513 | |
23959 | 2024.05.23 16:50 | modify | 957 | 0.06 | 156.504 | 156.392 | 161.624 | |
23960 | 2024.05.23 16:50 | modify | 956 | 0.06 | 156.291 | 156.392 | 161.411 | |
23961 | 2024.05.23 16:55 | modify | 957 | 0.06 | 156.504 | 156.419 | 161.624 | |
23962 | 2024.05.23 16:55 | modify | 956 | 0.06 | 156.291 | 156.419 | 161.411 | |
23963 | 2024.05.23 17:00 | modify | 957 | 0.06 | 156.504 | 156.425 | 161.624 | |
23964 | 2024.05.23 17:00 | modify | 956 | 0.06 | 156.291 | 156.425 | 161.411 | |
23965 | 2024.05.23 17:10 | modify | 957 | 0.06 | 156.504 | 156.443 | 161.624 | |
23966 | 2024.05.23 17:10 | modify | 956 | 0.06 | 156.291 | 156.443 | 161.411 | |
23967 | 2024.05.23 18:10 | modify | 957 | 0.06 | 156.504 | 156.448 | 161.624 | |
23968 | 2024.05.23 18:10 | modify | 956 | 0.06 | 156.291 | 156.448 | 161.411 | |
23969 | 2024.05.24 03:35 | modify | 957 | 0.06 | 156.504 | 156.455 | 161.624 | |
23970 | 2024.05.24 03:35 | modify | 956 | 0.06 | 156.291 | 156.455 | 161.411 | |
23971 | 2024.05.24 03:40 | modify | 957 | 0.06 | 156.504 | 156.473 | 161.624 | |
23972 | 2024.05.24 03:40 | modify | 956 | 0.06 | 156.291 | 156.473 | 161.411 | |
23973 | 2024.05.27 01:05 | sell | 959 | 0.06 | 156.888 | 0.000 | 0.000 | |
23974 | 2024.05.27 01:05 | modify | 959 | 0.06 | 156.888 | 159.828 | 151.768 | |
23975 | 2024.05.27 01:50 | modify | 959 | 0.06 | 156.888 | 157.536 | 151.768 | |
23976 | 2024.05.27 02:00 | modify | 959 | 0.06 | 156.888 | 157.524 | 151.768 | |
23977 | 2024.05.27 02:05 | modify | 959 | 0.06 | 156.888 | 157.520 | 151.768 | |
23978 | 2024.05.27 02:10 | modify | 959 | 0.06 | 156.888 | 157.513 | 151.768 | |
23979 | 2024.05.27 03:05 | modify | 959 | 0.06 | 156.888 | 157.502 | 151.768 | |
23980 | 2024.05.27 03:20 | modify | 959 | 0.06 | 156.888 | 157.490 | 151.768 | |
23981 | 2024.05.27 03:25 | modify | 959 | 0.06 | 156.888 | 157.462 | 151.768 | |
23982 | 2024.05.27 04:05 | modify | 959 | 0.06 | 156.888 | 157.415 | 151.768 | |
23983 | 2024.05.27 04:10 | modify | 959 | 0.06 | 156.888 | 157.392 | 151.768 | |
23984 | 2024.05.27 04:15 | modify | 959 | 0.06 | 156.888 | 157.380 | 151.768 | |
23985 | 2024.05.27 05:50 | modify | 959 | 0.06 | 156.888 | 157.366 | 151.768 | |
23986 | 2024.05.27 06:05 | modify | 959 | 0.06 | 156.888 | 157.346 | 151.768 | |
23987 | 2024.05.28 06:25 | modify | 959 | 0.06 | 156.888 | 157.296 | 151.768 | |
23988 | 2024.05.28 16:20 | modify | 959 | 0.06 | 156.888 | 157.288 | 151.768 | |
23989 | 2024.05.28 16:25 | modify | 959 | 0.06 | 156.888 | 157.276 | 151.768 | |
23990 | 2024.05.28 16:25 | modify | 958 | 0.06 | 156.633 | 157.276 | 151.513 | |
23991 | 2024.05.28 21:35 | modify | 957 | 0.06 | 156.504 | 156.480 | 161.624 | |
23992 | 2024.05.28 21:35 | modify | 956 | 0.06 | 156.291 | 156.480 | 161.411 | |
23993 | 2024.05.28 21:40 | modify | 957 | 0.06 | 156.504 | 156.482 | 161.624 | |
23994 | 2024.05.28 21:40 | modify | 956 | 0.06 | 156.291 | 156.482 | 161.411 | |
23995 | 2024.05.28 22:00 | modify | 957 | 0.06 | 156.504 | 156.493 | 161.624 | |
23996 | 2024.05.28 22:00 | modify | 956 | 0.06 | 156.291 | 156.493 | 161.411 | |
23997 | 2024.05.28 23:35 | modify | 957 | 0.06 | 156.504 | 156.532 | 161.624 | |
23998 | 2024.05.28 23:35 | modify | 956 | 0.06 | 156.291 | 156.532 | 161.411 | |
23999 | 2024.05.29 01:40 | modify | 957 | 0.06 | 156.504 | 156.539 | 161.624 | |
24000 | 2024.05.29 01:40 | modify | 956 | 0.06 | 156.291 | 156.539 | 161.411 | |
24001 | 2024.05.29 01:45 | modify | 957 | 0.06 | 156.504 | 156.557 | 161.624 | |
24002 | 2024.05.29 01:45 | modify | 956 | 0.06 | 156.291 | 156.557 | 161.411 | |
24003 | 2024.05.29 01:55 | modify | 957 | 0.06 | 156.504 | 156.580 | 161.624 | |
24004 | 2024.05.29 01:55 | modify | 956 | 0.06 | 156.291 | 156.580 | 161.411 | |
24005 | 2024.05.29 02:30 | modify | 957 | 0.06 | 156.504 | 156.591 | 161.624 | |
24006 | 2024.05.29 02:30 | modify | 956 | 0.06 | 156.291 | 156.591 | 161.411 | |
24007 | 2024.05.29 02:34 | s/l | 958 | 0.06 | 157.282 | 157.276 | 151.513 | -32.10 | 11853.53 |
24008 | 2024.05.29 02:34 | s/l | 959 | 0.06 | 157.282 | 157.276 | 151.768 | -18.70 | 11834.83 |
24009 | 2024.05.29 02:35 | modify | 957 | 0.06 | 156.504 | 156.619 | 161.624 | |
24010 | 2024.05.29 02:35 | modify | 956 | 0.06 | 156.291 | 156.619 | 161.411 | |
24011 | 2024.05.29 03:05 | modify | 957 | 0.06 | 156.504 | 156.659 | 161.624 | |
24012 | 2024.05.29 03:05 | modify | 956 | 0.06 | 156.291 | 156.659 | 161.411 | |
24013 | 2024.05.29 03:15 | modify | 957 | 0.06 | 156.504 | 156.666 | 161.624 | |
24014 | 2024.05.29 03:15 | modify | 956 | 0.06 | 156.291 | 156.666 | 161.411 | |
24015 | 2024.05.29 03:25 | modify | 957 | 0.06 | 156.504 | 156.680 | 161.624 | |
24016 | 2024.05.29 03:25 | modify | 956 | 0.06 | 156.291 | 156.680 | 161.411 | |
24017 | 2024.05.29 03:30 | modify | 957 | 0.06 | 156.504 | 156.701 | 161.624 | |
24018 | 2024.05.29 03:30 | modify | 956 | 0.06 | 156.291 | 156.701 | 161.411 | |
24019 | 2024.05.29 03:55 | modify | 957 | 0.06 | 156.504 | 156.702 | 161.624 | |
24020 | 2024.05.29 03:55 | modify | 956 | 0.06 | 156.291 | 156.702 | 161.411 | |
24021 | 2024.05.29 04:00 | modify | 957 | 0.06 | 156.504 | 156.715 | 161.624 | |
24022 | 2024.05.29 04:00 | modify | 956 | 0.06 | 156.291 | 156.715 | 161.411 | |
24023 | 2024.05.29 17:45 | modify | 957 | 0.06 | 156.504 | 156.763 | 161.624 | |
24024 | 2024.05.29 17:45 | modify | 956 | 0.06 | 156.291 | 156.763 | 161.411 | |
24025 | 2024.05.29 17:55 | modify | 957 | 0.06 | 156.504 | 156.810 | 161.624 | |
24026 | 2024.05.29 17:55 | modify | 956 | 0.06 | 156.291 | 156.810 | 161.411 | |
24027 | 2024.05.29 18:00 | modify | 957 | 0.06 | 156.504 | 156.837 | 161.624 | |
24028 | 2024.05.29 18:00 | modify | 956 | 0.06 | 156.291 | 156.837 | 161.411 | |
24029 | 2024.05.29 18:05 | modify | 957 | 0.06 | 156.504 | 156.840 | 161.624 | |
24030 | 2024.05.29 18:05 | modify | 956 | 0.06 | 156.291 | 156.840 | 161.411 | |
24031 | 2024.05.29 18:10 | modify | 957 | 0.06 | 156.504 | 156.872 | 161.624 | |
24032 | 2024.05.29 18:10 | modify | 956 | 0.06 | 156.291 | 156.872 | 161.411 | |
24033 | 2024.05.29 18:15 | modify | 957 | 0.06 | 156.504 | 156.902 | 161.624 | |
24034 | 2024.05.29 18:15 | modify | 956 | 0.06 | 156.291 | 156.902 | 161.411 | |
24035 | 2024.05.29 18:20 | modify | 957 | 0.06 | 156.504 | 156.904 | 161.624 | |
24036 | 2024.05.29 18:20 | modify | 956 | 0.06 | 156.291 | 156.904 | 161.411 | |
24037 | 2024.05.29 18:35 | modify | 957 | 0.06 | 156.504 | 156.911 | 161.624 | |
24038 | 2024.05.29 18:35 | modify | 956 | 0.06 | 156.291 | 156.911 | 161.411 | |
24039 | 2024.05.29 18:40 | modify | 957 | 0.06 | 156.504 | 156.939 | 161.624 | |
24040 | 2024.05.29 18:40 | modify | 956 | 0.06 | 156.291 | 156.939 | 161.411 | |
24041 | 2024.05.29 18:45 | modify | 957 | 0.06 | 156.504 | 156.949 | 161.624 | |
24042 | 2024.05.29 18:45 | modify | 956 | 0.06 | 156.291 | 156.949 | 161.411 | |
24043 | 2024.05.29 18:50 | modify | 957 | 0.06 | 156.504 | 156.974 | 161.624 | |
24044 | 2024.05.29 18:50 | modify | 956 | 0.06 | 156.291 | 156.974 | 161.411 | |
24045 | 2024.05.29 19:10 | modify | 957 | 0.06 | 156.504 | 156.996 | 161.624 | |
24046 | 2024.05.29 19:10 | modify | 956 | 0.06 | 156.291 | 156.996 | 161.411 | |
24047 | 2024.05.29 19:15 | modify | 957 | 0.06 | 156.504 | 156.997 | 161.624 | |
24048 | 2024.05.29 19:15 | modify | 956 | 0.06 | 156.291 | 156.997 | 161.411 | |
24049 | 2024.05.29 19:30 | modify | 957 | 0.06 | 156.504 | 157.018 | 161.624 | |
24050 | 2024.05.29 19:30 | modify | 956 | 0.06 | 156.291 | 157.018 | 161.411 | |
24051 | 2024.05.29 19:35 | modify | 957 | 0.06 | 156.504 | 157.037 | 161.624 | |
24052 | 2024.05.29 19:35 | modify | 956 | 0.06 | 156.291 | 157.037 | 161.411 | |
24053 | 2024.05.29 19:45 | modify | 957 | 0.06 | 156.504 | 157.040 | 161.624 | |
24054 | 2024.05.29 19:45 | modify | 956 | 0.06 | 156.291 | 157.040 | 161.411 | |
24055 | 2024.05.30 07:10 | sell | 960 | 0.06 | 157.360 | 0.000 | 0.000 | |
24056 | 2024.05.30 07:10 | modify | 960 | 0.06 | 157.360 | 160.300 | 152.240 | |
24057 | 2024.05.30 07:15 | modify | 960 | 0.06 | 157.360 | 157.994 | 152.240 | |
24058 | 2024.05.30 07:30 | modify | 960 | 0.06 | 157.360 | 157.982 | 152.240 | |
24059 | 2024.05.30 07:35 | modify | 960 | 0.06 | 157.360 | 157.950 | 152.240 | |
24060 | 2024.05.30 07:40 | modify | 960 | 0.06 | 157.360 | 157.874 | 152.240 | |
24061 | 2024.05.30 07:45 | modify | 960 | 0.06 | 157.360 | 157.839 | 152.240 | |
24062 | 2024.05.30 07:55 | modify | 960 | 0.06 | 157.360 | 157.798 | 152.240 | |
24063 | 2024.05.30 08:25 | modify | 960 | 0.06 | 157.360 | 157.727 | 152.240 | |
24064 | 2024.05.30 08:41 | s/l | 956 | 0.06 | 157.031 | 157.040 | 161.411 | 31.89 | 11866.72 |
24065 | 2024.05.30 08:41 | s/l | 957 | 0.06 | 157.043 | 157.040 | 161.624 | 24.20 | 11890.92 |
24066 | 2024.05.30 08:45 | modify | 960 | 0.06 | 157.360 | 157.672 | 152.240 | |
24067 | 2024.05.30 08:55 | modify | 960 | 0.06 | 157.360 | 157.592 | 152.240 | |
24068 | 2024.05.30 09:05 | modify | 960 | 0.06 | 157.360 | 157.550 | 152.240 | |
24069 | 2024.05.30 09:10 | modify | 960 | 0.06 | 157.360 | 157.475 | 152.240 | |
24070 | 2024.05.30 09:35 | modify | 960 | 0.06 | 157.360 | 157.464 | 152.240 | |
24071 | 2024.05.30 09:40 | modify | 960 | 0.06 | 157.360 | 157.409 | 152.240 | |
24072 | 2024.05.30 09:45 | modify | 960 | 0.06 | 157.360 | 157.387 | 152.240 | |
24073 | 2024.05.30 10:05 | modify | 960 | 0.06 | 157.360 | 157.321 | 152.240 | |
24074 | 2024.05.30 10:10 | modify | 960 | 0.06 | 157.360 | 157.286 | 152.240 | |
24075 | 2024.05.30 10:15 | modify | 960 | 0.06 | 157.360 | 157.219 | 152.240 | |
24076 | 2024.05.30 16:10 | modify | 960 | 0.06 | 157.360 | 157.210 | 152.240 | |
24077 | 2024.05.30 16:15 | modify | 960 | 0.06 | 157.360 | 157.137 | 152.240 | |
24078 | 2024.05.31 10:39 | s/l | 960 | 0.06 | 157.131 | 157.137 | 152.240 | 6.90 | 11897.82 |
24079 | 2024.06.03 01:45 | buy | 961 | 0.06 | 157.259 | 0.000 | 0.000 | |
24080 | 2024.06.03 01:45 | modify | 961 | 0.06 | 157.259 | 154.319 | 162.379 | |
24081 | 2024.06.03 02:00 | modify | 961 | 0.06 | 157.259 | 156.626 | 162.379 | |
24082 | 2024.06.03 02:15 | modify | 961 | 0.06 | 157.259 | 156.627 | 162.379 | |
24083 | 2024.06.03 06:50 | modify | 961 | 0.06 | 157.259 | 156.633 | 162.379 | |
24084 | 2024.06.03 06:55 | modify | 961 | 0.06 | 157.259 | 156.727 | 162.379 | |
24085 | 2024.06.03 07:00 | modify | 961 | 0.06 | 157.259 | 156.761 | 162.379 | |
24086 | 2024.06.03 07:40 | modify | 961 | 0.06 | 157.259 | 156.779 | 162.379 | |
24087 | 2024.06.03 13:58 | s/l | 961 | 0.06 | 156.784 | 156.779 | 162.379 | -18.18 | 11879.64 |
24088 | 2024.06.05 01:30 | sell | 962 | 0.06 | 154.811 | 0.000 | 0.000 | |
24089 | 2024.06.05 01:30 | modify | 962 | 0.06 | 154.811 | 157.751 | 149.691 | |
24090 | 2024.06.05 18:40 | buy | 963 | 0.06 | 156.162 | 0.000 | 0.000 | |
24091 | 2024.06.05 18:40 | modify | 963 | 0.06 | 156.162 | 153.222 | 161.282 | |
24092 | 2024.06.05 18:55 | modify | 963 | 0.06 | 156.162 | 155.531 | 161.282 | |
24093 | 2024.06.05 19:00 | modify | 963 | 0.06 | 156.162 | 155.549 | 161.282 | |
24094 | 2024.06.06 02:35 | sell | 964 | 0.06 | 155.883 | 0.000 | 0.000 | |
24095 | 2024.06.06 02:35 | modify | 964 | 0.06 | 155.883 | 158.823 | 150.763 | |
24096 | 2024.06.06 03:05 | modify | 964 | 0.06 | 155.883 | 156.506 | 150.763 | |
24097 | 2024.06.06 03:10 | modify | 964 | 0.06 | 155.883 | 156.497 | 150.763 | |
24098 | 2024.06.06 03:15 | modify | 964 | 0.06 | 155.883 | 156.437 | 150.763 | |
24099 | 2024.06.06 03:20 | modify | 964 | 0.06 | 155.883 | 156.408 | 150.763 | |
24100 | 2024.06.06 03:45 | modify | 964 | 0.06 | 155.883 | 156.387 | 150.763 | |
24101 | 2024.06.06 03:50 | modify | 964 | 0.06 | 155.883 | 156.324 | 150.763 | |
24102 | 2024.06.06 04:00 | modify | 964 | 0.06 | 155.883 | 156.314 | 150.763 | |
24103 | 2024.06.06 04:01 | s/l | 963 | 0.06 | 155.544 | 155.549 | 161.282 | -22.75 | 11856.90 |
24104 | 2024.06.06 04:05 | modify | 964 | 0.06 | 155.883 | 156.224 | 150.763 | |
24105 | 2024.06.06 04:15 | modify | 964 | 0.06 | 155.883 | 156.153 | 150.763 | |
24106 | 2024.06.06 04:30 | modify | 964 | 0.06 | 155.883 | 156.149 | 150.763 | |
24107 | 2024.06.06 04:35 | modify | 964 | 0.06 | 155.883 | 156.100 | 150.763 | |
24108 | 2024.06.06 09:21 | s/l | 964 | 0.06 | 156.097 | 156.100 | 150.763 | -8.22 | 11848.68 |
24109 | 2024.06.06 15:35 | buy | 965 | 0.06 | 156.102 | 0.000 | 0.000 | |
24110 | 2024.06.06 15:35 | modify | 965 | 0.06 | 156.102 | 153.162 | 161.222 | |
24111 | 2024.06.06 15:40 | modify | 965 | 0.06 | 156.102 | 155.538 | 161.222 | |
24112 | 2024.06.06 15:50 | modify | 965 | 0.06 | 156.102 | 155.545 | 161.222 | |
24113 | 2024.06.06 15:55 | modify | 965 | 0.06 | 156.102 | 155.638 | 161.222 | |
24114 | 2024.06.06 16:15 | modify | 965 | 0.06 | 156.102 | 155.700 | 161.222 | |
24115 | 2024.06.06 17:40 | buy | 966 | 0.06 | 156.210 | 0.000 | 0.000 | |
24116 | 2024.06.06 17:40 | modify | 966 | 0.06 | 156.210 | 153.270 | 161.330 | |
24117 | 2024.06.06 21:31 | s/l | 965 | 0.06 | 155.689 | 155.700 | 161.222 | -15.92 | 11832.76 |
24118 | 2024.06.07 08:35 | sell | 967 | 0.06 | 155.677 | 0.000 | 0.000 | |
24119 | 2024.06.07 08:35 | modify | 967 | 0.06 | 155.677 | 158.617 | 150.557 | |
24120 | 2024.06.07 08:45 | modify | 967 | 0.06 | 155.677 | 156.275 | 150.557 | |
24121 | 2024.06.07 08:50 | modify | 967 | 0.06 | 155.677 | 156.240 | 150.557 | |
24122 | 2024.06.07 08:55 | modify | 967 | 0.06 | 155.677 | 156.171 | 150.557 | |
24123 | 2024.06.07 09:05 | modify | 967 | 0.06 | 155.677 | 156.161 | 150.557 | |
24124 | 2024.06.07 09:10 | modify | 967 | 0.06 | 155.677 | 156.025 | 150.557 | |
24125 | 2024.06.07 09:15 | modify | 967 | 0.06 | 155.677 | 155.982 | 150.557 | |
24126 | 2024.06.07 09:20 | modify | 967 | 0.06 | 155.677 | 155.907 | 150.557 | |
24127 | 2024.06.07 09:25 | modify | 967 | 0.06 | 155.677 | 155.837 | 150.557 | |
24128 | 2024.06.07 09:30 | modify | 967 | 0.06 | 155.677 | 155.835 | 150.557 | |
24129 | 2024.06.07 10:35 | modify | 967 | 0.06 | 155.677 | 155.830 | 150.557 | |
24130 | 2024.06.07 15:30 | s/l | 967 | 0.06 | 155.862 | 155.830 | 150.557 | -7.12 | 11825.64 |
24131 | 2024.06.07 15:35 | modify | 966 | 0.06 | 156.210 | 155.884 | 161.330 | |
24132 | 2024.06.07 15:40 | modify | 966 | 0.06 | 156.210 | 155.945 | 161.330 | |
24133 | 2024.06.07 15:45 | modify | 966 | 0.06 | 156.210 | 156.024 | 161.330 | |
24134 | 2024.06.07 15:50 | modify | 966 | 0.06 | 156.210 | 156.133 | 161.330 | |
24135 | 2024.06.07 15:55 | modify | 966 | 0.06 | 156.210 | 156.168 | 161.330 | |
24136 | 2024.06.07 16:05 | modify | 966 | 0.06 | 156.210 | 156.203 | 161.330 | |
24137 | 2024.06.07 16:50 | modify | 966 | 0.06 | 156.210 | 156.279 | 161.330 | |
24138 | 2024.06.07 16:55 | modify | 966 | 0.06 | 156.210 | 156.292 | 161.330 | |
24139 | 2024.06.07 17:00 | modify | 966 | 0.06 | 156.210 | 156.296 | 161.330 | |
24140 | 2024.06.07 17:05 | modify | 966 | 0.06 | 156.210 | 156.333 | 161.330 | |
24141 | 2024.06.07 17:15 | modify | 966 | 0.06 | 156.210 | 156.413 | 161.330 | |
24142 | 2024.06.10 06:15 | modify | 966 | 0.06 | 156.210 | 156.435 | 161.330 | |
24143 | 2024.06.10 06:20 | modify | 966 | 0.06 | 156.210 | 156.492 | 161.330 | |
24144 | 2024.06.10 06:50 | modify | 966 | 0.06 | 156.210 | 156.514 | 161.330 | |
24145 | 2024.06.10 06:55 | modify | 966 | 0.06 | 156.210 | 156.515 | 161.330 | |
24146 | 2024.06.10 16:30 | sell | 968 | 0.06 | 156.872 | 0.000 | 0.000 | |
24147 | 2024.06.10 16:30 | modify | 968 | 0.06 | 156.872 | 159.812 | 151.752 | |
24148 | 2024.06.10 16:55 | modify | 968 | 0.06 | 156.872 | 157.512 | 151.752 | |
24149 | 2024.06.11 03:35 | modify | 966 | 0.06 | 156.210 | 156.532 | 161.330 | |
24150 | 2024.06.11 03:55 | modify | 966 | 0.06 | 156.210 | 156.591 | 161.330 | |
24151 | 2024.06.11 06:00 | modify | 966 | 0.06 | 156.210 | 156.626 | 161.330 | |
24152 | 2024.06.11 06:05 | modify | 966 | 0.06 | 156.210 | 156.630 | 161.330 | |
24153 | 2024.06.11 08:35 | modify | 966 | 0.06 | 156.210 | 156.639 | 161.330 | |
24154 | 2024.06.11 10:30 | modify | 966 | 0.06 | 156.210 | 156.665 | 161.330 | |
24155 | 2024.06.11 10:35 | modify | 966 | 0.06 | 156.210 | 156.678 | 161.330 | |
24156 | 2024.06.11 11:00 | modify | 966 | 0.06 | 156.210 | 156.680 | 161.330 | |
24157 | 2024.06.11 11:15 | modify | 966 | 0.06 | 156.210 | 156.692 | 161.330 | |
24158 | 2024.06.11 11:20 | modify | 966 | 0.06 | 156.210 | 156.719 | 161.330 | |
24159 | 2024.06.11 11:30 | modify | 966 | 0.06 | 156.210 | 156.727 | 161.330 | |
24160 | 2024.06.12 15:30 | s/l | 966 | 0.06 | 156.723 | 156.727 | 161.330 | 21.08 | 11846.72 |
24161 | 2024.06.12 15:35 | modify | 968 | 0.06 | 156.872 | 157.184 | 151.752 | |
24162 | 2024.06.12 15:40 | modify | 968 | 0.06 | 156.872 | 157.131 | 151.752 | |
24163 | 2024.06.12 15:45 | modify | 968 | 0.06 | 156.872 | 157.000 | 151.752 | |
24164 | 2024.06.12 15:55 | modify | 968 | 0.06 | 156.872 | 156.873 | 151.752 | |
24165 | 2024.06.12 16:00 | modify | 968 | 0.06 | 156.872 | 156.823 | 151.752 | |
24166 | 2024.06.12 16:05 | modify | 968 | 0.06 | 156.872 | 156.726 | 151.752 | |
24167 | 2024.06.12 16:10 | modify | 968 | 0.06 | 156.872 | 156.674 | 151.752 | |
24168 | 2024.06.12 16:15 | modify | 968 | 0.06 | 156.872 | 156.647 | 151.752 | |
24169 | 2024.06.12 16:30 | modify | 968 | 0.06 | 156.872 | 156.478 | 151.752 | |
24170 | 2024.06.12 17:00 | modify | 968 | 0.06 | 156.872 | 156.442 | 151.752 | |
24171 | 2024.06.12 17:55 | modify | 968 | 0.06 | 156.872 | 156.389 | 151.752 | |
24172 | 2024.06.12 18:15 | close | 968 | 0.06 | 155.851 | 156.389 | 151.752 | 35.63 | 11882.35 |
24173 | 2024.06.12 18:15 | close | 962 | 0.06 | 155.849 | 157.751 | 149.691 | -52.81 | 11829.54 |
24174 | 2024.06.17 05:20 | buy | 969 | 0.06 | 157.487 | 0.000 | 0.000 | |
24175 | 2024.06.17 05:20 | modify | 969 | 0.06 | 157.487 | 154.547 | 162.607 | |
24176 | 2024.06.17 05:25 | modify | 969 | 0.06 | 157.487 | 156.859 | 162.607 | |
24177 | 2024.06.17 10:30 | modify | 969 | 0.06 | 157.487 | 156.869 | 162.607 | |
24178 | 2024.06.17 11:00 | modify | 969 | 0.06 | 157.487 | 156.891 | 162.607 | |
24179 | 2024.06.17 11:05 | modify | 969 | 0.06 | 157.487 | 156.921 | 162.607 | |
24180 | 2024.06.17 11:10 | modify | 969 | 0.06 | 157.487 | 156.974 | 162.607 | |
24181 | 2024.06.17 11:30 | modify | 969 | 0.06 | 157.487 | 156.977 | 162.607 | |
24182 | 2024.06.17 11:35 | modify | 969 | 0.06 | 157.487 | 156.996 | 162.607 | |
24183 | 2024.06.17 12:05 | modify | 969 | 0.06 | 157.487 | 157.000 | 162.607 | |
24184 | 2024.06.17 12:10 | modify | 969 | 0.06 | 157.487 | 157.029 | 162.607 | |
24185 | 2024.06.17 14:35 | modify | 969 | 0.06 | 157.487 | 157.071 | 162.607 | |
24186 | 2024.06.17 14:40 | modify | 969 | 0.06 | 157.487 | 157.109 | 162.607 | |
24187 | 2024.06.17 14:45 | modify | 969 | 0.06 | 157.487 | 157.148 | 162.607 | |
24188 | 2024.06.17 14:50 | modify | 969 | 0.06 | 157.487 | 157.149 | 162.607 | |
24189 | 2024.06.17 15:00 | modify | 969 | 0.06 | 157.487 | 157.185 | 162.607 | |
24190 | 2024.06.17 15:05 | modify | 969 | 0.06 | 157.487 | 157.190 | 162.607 | |
24191 | 2024.06.17 15:10 | modify | 969 | 0.06 | 157.487 | 157.199 | 162.607 | |
24192 | 2024.06.17 15:20 | modify | 969 | 0.06 | 157.487 | 157.204 | 162.607 | |
24193 | 2024.06.17 15:35 | modify | 969 | 0.06 | 157.487 | 157.274 | 162.607 | |
24194 | 2024.06.17 17:15 | modify | 969 | 0.06 | 157.487 | 157.282 | 162.607 | |
24195 | 2024.06.18 03:55 | sell | 970 | 0.06 | 157.688 | 0.000 | 0.000 | |
24196 | 2024.06.18 03:55 | modify | 970 | 0.06 | 157.688 | 160.628 | 152.568 | |
24197 | 2024.06.18 04:10 | modify | 970 | 0.06 | 157.688 | 158.305 | 152.568 | |
24198 | 2024.06.18 04:15 | modify | 970 | 0.06 | 157.688 | 158.291 | 152.568 | |
24199 | 2024.06.18 04:40 | modify | 970 | 0.06 | 157.688 | 158.275 | 152.568 | |
24200 | 2024.06.18 04:45 | modify | 970 | 0.06 | 157.688 | 158.213 | 152.568 | |
24201 | 2024.06.18 04:55 | modify | 970 | 0.06 | 157.688 | 158.191 | 152.568 | |
24202 | 2024.06.18 05:25 | sell | 971 | 0.06 | 157.621 | 0.000 | 0.000 | |
24203 | 2024.06.18 05:25 | modify | 971 | 0.06 | 157.621 | 160.561 | 152.501 | |
24204 | 2024.06.18 05:30 | modify | 971 | 0.06 | 157.621 | 158.270 | 152.501 | |
24205 | 2024.06.18 05:45 | modify | 971 | 0.06 | 157.621 | 158.260 | 152.501 | |
24206 | 2024.06.18 09:50 | modify | 969 | 0.06 | 157.487 | 157.310 | 162.607 | |
24207 | 2024.06.18 10:05 | modify | 969 | 0.06 | 157.487 | 157.313 | 162.607 | |
24208 | 2024.06.18 10:10 | modify | 969 | 0.06 | 157.487 | 157.314 | 162.607 | |
24209 | 2024.06.18 10:15 | modify | 969 | 0.06 | 157.487 | 157.326 | 162.607 | |
24210 | 2024.06.18 10:20 | modify | 969 | 0.06 | 157.487 | 157.409 | 162.607 | |
24211 | 2024.06.18 10:30 | modify | 969 | 0.06 | 157.487 | 157.430 | 162.607 | |
24212 | 2024.06.18 10:50 | modify | 969 | 0.06 | 157.487 | 157.458 | 162.607 | |
24213 | 2024.06.18 11:00 | modify | 969 | 0.06 | 157.487 | 157.470 | 162.607 | |
24214 | 2024.06.18 11:05 | modify | 969 | 0.06 | 157.487 | 157.483 | 162.607 | |
24215 | 2024.06.18 11:10 | modify | 969 | 0.06 | 157.487 | 157.493 | 162.607 | |
24216 | 2024.06.18 11:15 | modify | 969 | 0.06 | 157.487 | 157.510 | 162.607 | |
24217 | 2024.06.18 11:16 | s/l | 970 | 0.06 | 158.199 | 158.191 | 152.568 | -19.39 | 11810.15 |
24218 | 2024.06.18 11:20 | modify | 969 | 0.06 | 157.487 | 157.543 | 162.607 | |
24219 | 2024.06.18 12:00 | close | 969 | 0.06 | 158.143 | 157.543 | 162.607 | 25.24 | 11835.39 |
24220 | 2024.06.18 22:20 | sell | 972 | 0.06 | 157.806 | 0.000 | 0.000 | |
24221 | 2024.06.18 22:20 | modify | 972 | 0.06 | 157.806 | 160.746 | 152.686 | |
24222 | 2024.06.19 04:55 | modify | 972 | 0.06 | 157.806 | 158.411 | 152.686 | |
24223 | 2024.06.19 09:45 | modify | 972 | 0.06 | 157.806 | 158.377 | 152.686 | |
24224 | 2024.06.19 09:50 | modify | 972 | 0.06 | 157.806 | 158.374 | 152.686 | |
24225 | 2024.06.19 09:55 | modify | 972 | 0.06 | 157.806 | 158.366 | 152.686 | |
24226 | 2024.06.19 10:00 | modify | 972 | 0.06 | 157.806 | 158.329 | 152.686 | |
24227 | 2024.06.19 10:05 | modify | 972 | 0.06 | 157.806 | 158.302 | 152.686 | |
24228 | 2024.06.20 10:44 | s/l | 971 | 0.06 | 158.272 | 158.260 | 152.501 | -32.02 | 11803.36 |
24229 | 2024.06.20 11:01 | s/l | 972 | 0.06 | 158.301 | 158.302 | 152.686 | -26.10 | 11777.26 |
24230 | 2024.06.21 12:20 | sell | 973 | 0.06 | 158.829 | 0.000 | 0.000 | |
24231 | 2024.06.21 12:20 | modify | 973 | 0.06 | 158.829 | 161.769 | 153.709 | |
24232 | 2024.06.24 08:55 | buy | 974 | 0.06 | 159.737 | 0.000 | 0.000 | |
24233 | 2024.06.24 08:55 | modify | 974 | 0.06 | 159.737 | 156.797 | 164.857 | |
24234 | 2024.06.24 09:30 | modify | 974 | 0.06 | 159.737 | 159.094 | 164.857 | |
24235 | 2024.06.24 11:50 | modify | 974 | 0.06 | 159.737 | 159.115 | 164.857 | |
24236 | 2024.06.24 12:00 | modify | 974 | 0.06 | 159.737 | 159.126 | 164.857 | |
24237 | 2024.06.24 13:06 | s/l | 974 | 0.06 | 159.121 | 159.126 | 164.857 | -23.23 | 11754.03 |
24238 | 2024.06.25 14:05 | sell | 975 | 0.06 | 159.441 | 0.000 | 0.000 | |
24239 | 2024.06.25 14:05 | modify | 975 | 0.06 | 159.441 | 162.381 | 154.321 | |
24240 | 2024.06.25 23:55 | buy | 976 | 0.06 | 159.683 | 0.000 | 0.000 | |
24241 | 2024.06.25 23:55 | modify | 976 | 0.06 | 159.683 | 156.743 | 164.803 | |
24242 | 2024.06.26 03:00 | modify | 976 | 0.06 | 159.683 | 159.040 | 164.803 | |
24243 | 2024.06.26 03:15 | modify | 976 | 0.06 | 159.683 | 159.057 | 164.803 | |
24244 | 2024.06.26 03:25 | modify | 976 | 0.06 | 159.683 | 159.093 | 164.803 | |
24245 | 2024.06.26 04:20 | modify | 976 | 0.06 | 159.683 | 159.125 | 164.803 | |
24246 | 2024.06.26 04:35 | modify | 976 | 0.06 | 159.683 | 159.180 | 164.803 | |
24247 | 2024.06.26 04:40 | modify | 976 | 0.06 | 159.683 | 159.215 | 164.803 | |
24248 | 2024.06.26 10:15 | modify | 976 | 0.06 | 159.683 | 159.228 | 164.803 | |
24249 | 2024.06.26 10:20 | modify | 976 | 0.06 | 159.683 | 159.236 | 164.803 | |
24250 | 2024.06.26 10:25 | modify | 976 | 0.06 | 159.683 | 159.245 | 164.803 | |
24251 | 2024.06.26 10:30 | modify | 976 | 0.06 | 159.683 | 159.255 | 164.803 | |
24252 | 2024.06.26 11:30 | modify | 976 | 0.06 | 159.683 | 159.259 | 164.803 | |
24253 | 2024.06.26 11:35 | modify | 976 | 0.06 | 159.683 | 159.266 | 164.803 | |
24254 | 2024.06.26 11:50 | modify | 976 | 0.06 | 159.683 | 159.277 | 164.803 | |
24255 | 2024.06.26 11:55 | modify | 976 | 0.06 | 159.683 | 159.295 | 164.803 | |
24256 | 2024.06.26 12:10 | modify | 976 | 0.06 | 159.683 | 159.302 | 164.803 | |
24257 | 2024.06.26 12:15 | modify | 976 | 0.06 | 159.683 | 159.311 | 164.803 | |
24258 | 2024.06.26 12:25 | modify | 976 | 0.06 | 159.683 | 159.312 | 164.803 | |
24259 | 2024.06.26 12:35 | modify | 976 | 0.06 | 159.683 | 159.336 | 164.803 | |
24260 | 2024.06.26 12:40 | modify | 976 | 0.06 | 159.683 | 159.341 | 164.803 | |
24261 | 2024.06.26 13:05 | modify | 976 | 0.06 | 159.683 | 159.359 | 164.803 | |
24262 | 2024.06.26 13:10 | modify | 976 | 0.06 | 159.683 | 159.410 | 164.803 | |
24263 | 2024.06.26 13:15 | modify | 976 | 0.06 | 159.683 | 159.482 | 164.803 | |
24264 | 2024.06.26 13:50 | modify | 976 | 0.06 | 159.683 | 159.485 | 164.803 | |
24265 | 2024.06.26 13:55 | modify | 976 | 0.06 | 159.683 | 159.595 | 164.803 | |
24266 | 2024.06.26 14:00 | modify | 976 | 0.06 | 159.683 | 159.642 | 164.803 | |
24267 | 2024.06.26 14:05 | modify | 976 | 0.06 | 159.683 | 159.693 | 164.803 | |
24268 | 2024.06.26 15:05 | modify | 976 | 0.06 | 159.683 | 159.695 | 164.803 | |
24269 | 2024.06.26 15:10 | modify | 976 | 0.06 | 159.683 | 159.714 | 164.803 | |
24270 | 2024.06.26 16:25 | modify | 976 | 0.06 | 159.683 | 159.786 | 164.803 | |
24271 | 2024.06.26 16:30 | modify | 976 | 0.06 | 159.683 | 159.899 | 164.803 | |
24272 | 2024.06.26 16:35 | modify | 976 | 0.06 | 159.683 | 159.916 | 164.803 | |
24273 | 2024.06.26 17:35 | modify | 976 | 0.06 | 159.683 | 159.929 | 164.803 | |
24274 | 2024.06.26 17:40 | modify | 976 | 0.06 | 159.683 | 159.948 | 164.803 | |
24275 | 2024.06.26 18:05 | modify | 976 | 0.06 | 159.683 | 159.995 | 164.803 | |
24276 | 2024.06.26 18:15 | modify | 976 | 0.06 | 159.683 | 159.997 | 164.803 | |
24277 | 2024.06.26 18:20 | modify | 976 | 0.06 | 159.683 | 160.007 | 164.803 | |
24278 | 2024.06.26 18:25 | modify | 976 | 0.06 | 159.683 | 160.026 | 164.803 | |
24279 | 2024.06.26 18:30 | modify | 976 | 0.06 | 159.683 | 160.027 | 164.803 | |
24280 | 2024.06.26 18:35 | modify | 976 | 0.06 | 159.683 | 160.080 | 164.803 | |
24281 | 2024.06.26 18:40 | modify | 976 | 0.06 | 159.683 | 160.149 | 164.803 | |
24282 | 2024.06.26 22:35 | modify | 976 | 0.06 | 159.683 | 160.179 | 164.803 | |
24283 | 2024.06.26 23:55 | modify | 976 | 0.06 | 159.683 | 160.187 | 164.803 | |
24284 | 2024.06.28 03:55 | modify | 976 | 0.06 | 159.683 | 160.280 | 164.803 | |
24285 | 2024.06.28 04:00 | modify | 976 | 0.06 | 159.683 | 160.461 | 164.803 | |
24286 | 2024.06.28 04:30 | modify | 976 | 0.06 | 159.683 | 160.506 | 164.803 | |
24287 | 2024.06.28 04:35 | modify | 976 | 0.06 | 159.683 | 160.511 | 164.803 | |
24288 | 2024.06.28 04:40 | modify | 976 | 0.06 | 159.683 | 160.575 | 164.803 | |
24289 | 2024.06.28 13:33 | s/l | 976 | 0.06 | 160.567 | 160.575 | 164.803 | 34.85 | 11788.88 |
24290 | 2024.07.01 01:40 | buy | 977 | 0.06 | 160.857 | 0.000 | 0.000 | |
24291 | 2024.07.01 01:40 | modify | 977 | 0.06 | 160.857 | 157.917 | 165.977 | |
24292 | 2024.07.01 02:50 | modify | 977 | 0.06 | 160.857 | 160.227 | 165.977 | |
24293 | 2024.07.01 03:00 | modify | 977 | 0.06 | 160.857 | 160.262 | 165.977 | |
24294 | 2024.07.01 03:10 | buy | 978 | 0.06 | 160.876 | 0.000 | 0.000 | |
24295 | 2024.07.01 03:10 | modify | 978 | 0.06 | 160.876 | 157.936 | 165.996 | |
24296 | 2024.07.01 03:15 | modify | 978 | 0.06 | 160.876 | 160.230 | 165.996 | |
24297 | 2024.07.01 03:20 | modify | 978 | 0.06 | 160.876 | 160.294 | 165.996 | |
24298 | 2024.07.01 03:20 | modify | 977 | 0.06 | 160.857 | 160.294 | 165.977 | |
24299 | 2024.07.01 03:35 | modify | 978 | 0.06 | 160.876 | 160.326 | 165.996 | |
24300 | 2024.07.01 03:35 | modify | 977 | 0.06 | 160.857 | 160.326 | 165.977 | |
24301 | 2024.07.01 03:50 | modify | 978 | 0.06 | 160.876 | 160.475 | 165.996 | |
24302 | 2024.07.01 03:50 | modify | 977 | 0.06 | 160.857 | 160.475 | 165.977 | |
24303 | 2024.07.01 03:55 | modify | 978 | 0.06 | 160.876 | 160.505 | 165.996 | |
24304 | 2024.07.01 03:55 | modify | 977 | 0.06 | 160.857 | 160.505 | 165.977 | |
24305 | 2024.07.01 15:20 | modify | 978 | 0.06 | 160.876 | 160.523 | 165.996 | |
24306 | 2024.07.01 15:20 | modify | 977 | 0.06 | 160.857 | 160.523 | 165.977 | |
24307 | 2024.07.01 15:25 | modify | 978 | 0.06 | 160.876 | 160.603 | 165.996 | |
24308 | 2024.07.01 15:25 | modify | 977 | 0.06 | 160.857 | 160.603 | 165.977 | |
24309 | 2024.07.01 15:40 | modify | 978 | 0.06 | 160.876 | 160.670 | 165.996 | |
24310 | 2024.07.01 15:40 | modify | 977 | 0.06 | 160.857 | 160.670 | 165.977 | |
24311 | 2024.07.01 15:45 | modify | 978 | 0.06 | 160.876 | 160.706 | 165.996 | |
24312 | 2024.07.01 15:45 | modify | 977 | 0.06 | 160.857 | 160.706 | 165.977 | |
24313 | 2024.07.01 15:50 | modify | 978 | 0.06 | 160.876 | 160.710 | 165.996 | |
24314 | 2024.07.01 15:50 | modify | 977 | 0.06 | 160.857 | 160.710 | 165.977 | |
24315 | 2024.07.01 16:10 | modify | 978 | 0.06 | 160.876 | 160.730 | 165.996 | |
24316 | 2024.07.01 16:10 | modify | 977 | 0.06 | 160.857 | 160.730 | 165.977 | |
24317 | 2024.07.01 16:20 | modify | 978 | 0.06 | 160.876 | 160.788 | 165.996 | |
24318 | 2024.07.01 16:20 | modify | 977 | 0.06 | 160.857 | 160.788 | 165.977 | |
24319 | 2024.07.01 17:25 | modify | 978 | 0.06 | 160.876 | 160.793 | 165.996 | |
24320 | 2024.07.01 17:25 | modify | 977 | 0.06 | 160.857 | 160.793 | 165.977 | |
24321 | 2024.07.01 17:30 | modify | 978 | 0.06 | 160.876 | 160.806 | 165.996 | |
24322 | 2024.07.01 17:30 | modify | 977 | 0.06 | 160.857 | 160.806 | 165.977 | |
24323 | 2024.07.01 17:35 | modify | 978 | 0.06 | 160.876 | 160.914 | 165.996 | |
24324 | 2024.07.01 17:35 | modify | 977 | 0.06 | 160.857 | 160.914 | 165.977 | |
24325 | 2024.07.01 17:55 | modify | 978 | 0.06 | 160.876 | 160.949 | 165.996 | |
24326 | 2024.07.01 17:55 | modify | 977 | 0.06 | 160.857 | 160.949 | 165.977 | |
24327 | 2024.07.01 18:00 | modify | 978 | 0.06 | 160.876 | 160.994 | 165.996 | |
24328 | 2024.07.01 18:00 | modify | 977 | 0.06 | 160.857 | 160.994 | 165.977 | |
24329 | 2024.07.01 18:05 | modify | 978 | 0.06 | 160.876 | 161.030 | 165.996 | |
24330 | 2024.07.01 18:05 | modify | 977 | 0.06 | 160.857 | 161.030 | 165.977 | |
24331 | 2024.07.02 07:50 | modify | 978 | 0.06 | 160.876 | 161.063 | 165.996 | |
24332 | 2024.07.02 07:50 | modify | 977 | 0.06 | 160.857 | 161.063 | 165.977 | |
24333 | 2024.07.03 08:08 | s/l | 973 | 0.06 | 161.789 | 161.769 | 153.709 | -128.13 | 11660.75 |
24334 | 2024.07.03 08:10 | modify | 978 | 0.06 | 160.876 | 161.143 | 165.996 | |
24335 | 2024.07.03 08:10 | modify | 977 | 0.06 | 160.857 | 161.143 | 165.977 | |
24336 | 2024.07.03 08:25 | modify | 978 | 0.06 | 160.876 | 161.178 | 165.996 | |
24337 | 2024.07.03 08:25 | modify | 977 | 0.06 | 160.857 | 161.178 | 165.977 | |
24338 | 2024.07.03 09:00 | modify | 978 | 0.06 | 160.876 | 161.207 | 165.996 | |
24339 | 2024.07.03 09:00 | modify | 977 | 0.06 | 160.857 | 161.207 | 165.977 | |
24340 | 2024.07.03 09:05 | modify | 978 | 0.06 | 160.876 | 161.211 | 165.996 | |
24341 | 2024.07.03 09:05 | modify | 977 | 0.06 | 160.857 | 161.211 | 165.977 | |
24342 | 2024.07.03 09:10 | modify | 978 | 0.06 | 160.876 | 161.233 | 165.996 | |
24343 | 2024.07.03 09:10 | modify | 977 | 0.06 | 160.857 | 161.233 | 165.977 | |
24344 | 2024.07.03 09:20 | modify | 978 | 0.06 | 160.876 | 161.249 | 165.996 | |
24345 | 2024.07.03 09:20 | modify | 977 | 0.06 | 160.857 | 161.249 | 165.977 | |
24346 | 2024.07.03 09:25 | modify | 978 | 0.06 | 160.876 | 161.263 | 165.996 | |
24347 | 2024.07.03 09:25 | modify | 977 | 0.06 | 160.857 | 161.263 | 165.977 | |
24348 | 2024.07.03 13:30 | modify | 978 | 0.06 | 160.876 | 161.265 | 165.996 | |
24349 | 2024.07.03 13:30 | modify | 977 | 0.06 | 160.857 | 161.265 | 165.977 | |
24350 | 2024.07.03 13:35 | modify | 978 | 0.06 | 160.876 | 161.277 | 165.996 | |
24351 | 2024.07.03 13:35 | modify | 977 | 0.06 | 160.857 | 161.277 | 165.977 | |
24352 | 2024.07.03 14:00 | modify | 978 | 0.06 | 160.876 | 161.278 | 165.996 | |
24353 | 2024.07.03 14:00 | modify | 977 | 0.06 | 160.857 | 161.278 | 165.977 | |
24354 | 2024.07.03 14:05 | modify | 978 | 0.06 | 160.876 | 161.288 | 165.996 | |
24355 | 2024.07.03 14:05 | modify | 977 | 0.06 | 160.857 | 161.288 | 165.977 | |
24356 | 2024.07.03 17:01 | s/l | 977 | 0.06 | 161.279 | 161.288 | 165.977 | 16.42 | 11677.17 |
24357 | 2024.07.03 17:01 | s/l | 978 | 0.06 | 161.284 | 161.288 | 165.996 | 15.90 | 11693.07 |
24358 | 2024.07.04 10:30 | sell | 979 | 0.06 | 161.448 | 0.000 | 0.000 | |
24359 | 2024.07.04 10:30 | modify | 979 | 0.06 | 161.448 | 164.388 | 156.328 | |
24360 | 2024.07.04 10:35 | modify | 979 | 0.06 | 161.448 | 162.078 | 156.328 | |
24361 | 2024.07.04 10:40 | modify | 979 | 0.06 | 161.448 | 162.045 | 156.328 | |
24362 | 2024.07.04 10:45 | modify | 979 | 0.06 | 161.448 | 161.973 | 156.328 | |
24363 | 2024.07.04 10:50 | modify | 979 | 0.06 | 161.448 | 161.952 | 156.328 | |
24364 | 2024.07.04 11:00 | modify | 979 | 0.06 | 161.448 | 161.943 | 156.328 | |
24365 | 2024.07.04 11:05 | modify | 979 | 0.06 | 161.448 | 161.928 | 156.328 | |
24366 | 2024.07.04 11:10 | modify | 979 | 0.06 | 161.448 | 161.895 | 156.328 | |
24367 | 2024.07.04 11:15 | modify | 979 | 0.06 | 161.448 | 161.855 | 156.328 | |
24368 | 2024.07.04 13:25 | modify | 979 | 0.06 | 161.448 | 161.812 | 156.328 | |
24369 | 2024.07.04 13:35 | modify | 979 | 0.06 | 161.448 | 161.811 | 156.328 | |
24370 | 2024.07.04 13:40 | modify | 979 | 0.06 | 161.448 | 161.766 | 156.328 | |
24371 | 2024.07.04 13:45 | modify | 979 | 0.06 | 161.448 | 161.765 | 156.328 | |
24372 | 2024.07.04 14:00 | modify | 979 | 0.06 | 161.448 | 161.723 | 156.328 | |
24373 | 2024.07.04 14:05 | modify | 979 | 0.06 | 161.448 | 161.647 | 156.328 | |
24374 | 2024.07.04 14:15 | modify | 979 | 0.06 | 161.448 | 161.621 | 156.328 | |
24375 | 2024.07.05 04:20 | modify | 979 | 0.06 | 161.448 | 161.602 | 156.328 | |
24376 | 2024.07.05 06:05 | modify | 979 | 0.06 | 161.448 | 161.524 | 156.328 | |
24377 | 2024.07.05 06:10 | modify | 979 | 0.06 | 161.448 | 161.470 | 156.328 | |
24378 | 2024.07.05 06:20 | modify | 979 | 0.06 | 161.448 | 161.397 | 156.328 | |
24379 | 2024.07.05 06:25 | modify | 979 | 0.06 | 161.448 | 161.286 | 156.328 | |
24380 | 2024.07.05 06:30 | modify | 979 | 0.06 | 161.448 | 161.208 | 156.328 | |
24381 | 2024.07.05 16:52 | s/l | 979 | 0.06 | 161.215 | 161.208 | 156.328 | 6.83 | 11699.90 |
24382 | 2024.07.09 17:20 | buy | 980 | 0.06 | 161.193 | 0.000 | 0.000 | |
24383 | 2024.07.09 17:20 | modify | 980 | 0.06 | 161.193 | 158.253 | 166.313 | |
24384 | 2024.07.09 17:25 | modify | 980 | 0.06 | 161.193 | 160.549 | 166.313 | |
24385 | 2024.07.09 17:40 | modify | 980 | 0.06 | 161.193 | 160.583 | 166.313 | |
24386 | 2024.07.09 17:45 | modify | 980 | 0.06 | 161.193 | 160.629 | 166.313 | |
24387 | 2024.07.09 17:55 | modify | 980 | 0.06 | 161.193 | 160.685 | 166.313 | |
24388 | 2024.07.09 18:00 | modify | 980 | 0.06 | 161.193 | 160.702 | 166.313 | |
24389 | 2024.07.09 18:10 | modify | 980 | 0.06 | 161.193 | 160.722 | 166.313 | |
24390 | 2024.07.09 18:15 | modify | 980 | 0.06 | 161.193 | 160.800 | 166.313 | |
24391 | 2024.07.09 18:20 | modify | 980 | 0.06 | 161.193 | 160.804 | 166.313 | |
24392 | 2024.07.09 18:30 | modify | 980 | 0.06 | 161.193 | 160.817 | 166.313 | |
24393 | 2024.07.10 03:55 | modify | 980 | 0.06 | 161.193 | 160.833 | 166.313 | |
24394 | 2024.07.10 04:10 | modify | 980 | 0.06 | 161.193 | 160.881 | 166.313 | |
24395 | 2024.07.10 04:35 | modify | 980 | 0.06 | 161.193 | 160.912 | 166.313 | |
24396 | 2024.07.10 12:35 | modify | 980 | 0.06 | 161.193 | 160.922 | 166.313 | |
24397 | 2024.07.10 13:00 | modify | 980 | 0.06 | 161.193 | 160.925 | 166.313 | |
24398 | 2024.07.10 13:10 | modify | 980 | 0.06 | 161.193 | 160.930 | 166.313 | |
24399 | 2024.07.10 17:00 | modify | 980 | 0.06 | 161.193 | 160.937 | 166.313 | |
24400 | 2024.07.10 17:10 | modify | 980 | 0.06 | 161.193 | 160.948 | 166.313 | |
24401 | 2024.07.10 17:45 | modify | 980 | 0.06 | 161.193 | 160.958 | 166.313 | |
24402 | 2024.07.10 17:50 | modify | 980 | 0.06 | 161.193 | 161.010 | 166.313 | |
24403 | 2024.07.10 17:55 | modify | 980 | 0.06 | 161.193 | 161.013 | 166.313 | |
24404 | 2024.07.10 18:20 | modify | 980 | 0.06 | 161.193 | 161.044 | 166.313 | |
24405 | 2024.07.10 18:30 | modify | 980 | 0.06 | 161.193 | 161.070 | 166.313 | |
24406 | 2024.07.10 18:55 | modify | 980 | 0.06 | 161.193 | 161.076 | 166.313 | |
24407 | 2024.07.10 20:35 | modify | 980 | 0.06 | 161.193 | 161.082 | 166.313 | |
24408 | 2024.07.10 20:40 | modify | 980 | 0.06 | 161.193 | 161.088 | 166.313 | |
24409 | 2024.07.10 20:50 | modify | 980 | 0.06 | 161.193 | 161.104 | 166.313 | |
24410 | 2024.07.10 21:10 | modify | 980 | 0.06 | 161.193 | 161.131 | 166.313 | |
24411 | 2024.07.10 21:25 | modify | 980 | 0.06 | 161.193 | 161.133 | 166.313 | |
24412 | 2024.07.11 09:00 | buy | 981 | 0.06 | 161.694 | 0.000 | 0.000 | |
24413 | 2024.07.11 09:00 | modify | 981 | 0.06 | 161.694 | 158.754 | 166.814 | |
24414 | 2024.07.11 09:05 | modify | 981 | 0.06 | 161.694 | 161.081 | 166.814 | |
24415 | 2024.07.11 13:05 | sell | 982 | 0.06 | 161.527 | 0.000 | 0.000 | |
24416 | 2024.07.11 13:05 | modify | 982 | 0.06 | 161.527 | 164.467 | 156.407 | |
24417 | 2024.07.11 15:30 | s/l | 980 | 0.06 | 161.011 | 161.133 | 166.313 | -5.34 | 11694.57 |
24418 | 2024.07.11 15:30 | s/l | 981 | 0.06 | 161.031 | 161.081 | 166.814 | -24.71 | 11669.86 |
24419 | 2024.07.11 15:35 | modify | 982 | 0.06 | 161.527 | 161.519 | 156.407 | |
24420 | 2024.07.11 15:45 | modify | 982 | 0.06 | 161.527 | 159.432 | 156.407 | |
24421 | 2024.07.11 15:45 | modify | 975 | 0.06 | 159.441 | 159.432 | 154.321 | |
24422 | 2024.07.11 15:45 | s/l | 975 | 0.06 | 159.430 | 159.432 | 154.321 | -32.64 | 11637.22 |
24423 | 2024.07.11 15:45 | s/l | 982 | 0.06 | 159.436 | 159.432 | 156.407 | 78.69 | 11715.91 |
24424 | 2024.07.12 09:50 | buy | 983 | 0.06 | 159.164 | 0.000 | 0.000 | |
24425 | 2024.07.12 09:50 | modify | 983 | 0.06 | 159.164 | 156.224 | 164.284 | |
24426 | 2024.07.12 10:05 | modify | 983 | 0.06 | 159.164 | 158.539 | 164.284 | |
24427 | 2024.07.12 10:15 | modify | 983 | 0.06 | 159.164 | 158.593 | 164.284 | |
24428 | 2024.07.12 10:30 | modify | 983 | 0.06 | 159.164 | 158.597 | 164.284 | |
24429 | 2024.07.12 10:35 | modify | 983 | 0.06 | 159.164 | 158.627 | 164.284 | |
24430 | 2024.07.12 10:45 | modify | 983 | 0.06 | 159.164 | 158.641 | 164.284 | |
24431 | 2024.07.12 11:10 | buy | 984 | 0.06 | 159.200 | 0.000 | 0.000 | |
24432 | 2024.07.12 11:10 | modify | 984 | 0.06 | 159.200 | 156.260 | 164.320 | |
24433 | 2024.07.12 13:15 | modify | 984 | 0.06 | 159.200 | 158.569 | 164.320 | |
24434 | 2024.07.12 13:20 | modify | 984 | 0.06 | 159.200 | 158.580 | 164.320 | |
24435 | 2024.07.12 15:08 | s/l | 983 | 0.06 | 158.647 | 158.641 | 164.284 | -19.55 | 11696.36 |
24436 | 2024.07.12 15:08 | s/l | 984 | 0.06 | 158.587 | 158.580 | 164.320 | -23.19 | 11673.17 |
24437 | 2024.07.12 15:35 | sell | 985 | 0.06 | 158.954 | 0.000 | 0.000 | |
24438 | 2024.07.12 15:35 | modify | 985 | 0.06 | 158.954 | 161.894 | 153.834 | |
24439 | 2024.07.12 15:45 | modify | 985 | 0.06 | 158.954 | 159.571 | 153.834 | |
24440 | 2024.07.12 15:50 | modify | 985 | 0.06 | 158.954 | 159.425 | 153.834 | |
24441 | 2024.07.12 15:55 | modify | 985 | 0.06 | 158.954 | 159.274 | 153.834 | |
24442 | 2024.07.12 16:10 | modify | 985 | 0.06 | 158.954 | 158.432 | 153.834 | |
24443 | 2024.07.12 16:15 | modify | 985 | 0.06 | 158.954 | 158.066 | 153.834 | |
24444 | 2024.07.12 16:27 | s/l | 985 | 0.06 | 158.059 | 158.066 | 153.834 | 33.97 | 11707.14 |
24445 | 2024.07.16 02:15 | buy | 986 | 0.06 | 158.086 | 0.000 | 0.000 | |
24446 | 2024.07.16 02:15 | modify | 986 | 0.06 | 158.086 | 155.146 | 163.206 | |
24447 | 2024.07.16 02:30 | modify | 986 | 0.06 | 158.086 | 157.440 | 163.206 | |
24448 | 2024.07.16 02:35 | modify | 986 | 0.06 | 158.086 | 157.444 | 163.206 | |
24449 | 2024.07.16 02:45 | modify | 986 | 0.06 | 158.086 | 157.469 | 163.206 | |
24450 | 2024.07.16 02:50 | modify | 986 | 0.06 | 158.086 | 157.560 | 163.206 | |
24451 | 2024.07.16 03:20 | modify | 986 | 0.06 | 158.086 | 157.617 | 163.206 | |
24452 | 2024.07.16 03:35 | modify | 986 | 0.06 | 158.086 | 157.625 | 163.206 | |
24453 | 2024.07.16 03:40 | modify | 986 | 0.06 | 158.086 | 157.631 | 163.206 | |
24454 | 2024.07.16 03:45 | modify | 986 | 0.06 | 158.086 | 157.657 | 163.206 | |
24455 | 2024.07.16 03:55 | modify | 986 | 0.06 | 158.086 | 157.718 | 163.206 | |
24456 | 2024.07.16 04:05 | modify | 986 | 0.06 | 158.086 | 157.788 | 163.206 | |
24457 | 2024.07.16 04:15 | modify | 986 | 0.06 | 158.086 | 157.791 | 163.206 | |
24458 | 2024.07.16 04:20 | modify | 986 | 0.06 | 158.086 | 157.848 | 163.206 | |
24459 | 2024.07.16 04:25 | modify | 986 | 0.06 | 158.086 | 157.863 | 163.206 | |
24460 | 2024.07.16 04:30 | modify | 986 | 0.06 | 158.086 | 157.946 | 163.206 | |
24461 | 2024.07.16 05:25 | modify | 986 | 0.06 | 158.086 | 157.950 | 163.206 | |
24462 | 2024.07.16 05:35 | modify | 986 | 0.06 | 158.086 | 157.987 | 163.206 | |
24463 | 2024.07.16 05:45 | modify | 986 | 0.06 | 158.086 | 158.017 | 163.206 | |
24464 | 2024.07.16 05:50 | modify | 986 | 0.06 | 158.086 | 158.030 | 163.206 | |
24465 | 2024.07.16 05:55 | modify | 986 | 0.06 | 158.086 | 158.044 | 163.206 | |
24466 | 2024.07.16 07:30 | modify | 986 | 0.06 | 158.086 | 158.062 | 163.206 | |
24467 | 2024.07.16 08:15 | modify | 986 | 0.06 | 158.086 | 158.073 | 163.206 | |
24468 | 2024.07.16 08:20 | modify | 986 | 0.06 | 158.086 | 158.117 | 163.206 | |
24469 | 2024.07.16 15:50 | modify | 986 | 0.06 | 158.086 | 158.130 | 163.206 | |
24470 | 2024.07.16 15:55 | modify | 986 | 0.06 | 158.086 | 158.183 | 163.206 | |
24471 | 2024.07.16 16:45 | buy | 987 | 0.06 | 158.600 | 0.000 | 0.000 | |
24472 | 2024.07.16 16:45 | modify | 987 | 0.06 | 158.600 | 155.660 | 163.720 | |
24473 | 2024.07.16 17:00 | modify | 987 | 0.06 | 158.600 | 157.974 | 163.720 | |
24474 | 2024.07.16 17:05 | modify | 987 | 0.06 | 158.600 | 157.975 | 163.720 | |
24475 | 2024.07.16 17:10 | modify | 987 | 0.06 | 158.600 | 158.078 | 163.720 | |
24476 | 2024.07.17 08:00 | s/l | 986 | 0.06 | 158.173 | 158.183 | 163.206 | 3.66 | 11710.80 |
24477 | 2024.07.17 08:48 | s/l | 987 | 0.06 | 158.068 | 158.078 | 163.720 | -19.83 | 11690.97 |
24478 | 2024.07.18 16:45 | buy | 988 | 0.06 | 156.454 | 0.000 | 0.000 | |
24479 | 2024.07.18 16:45 | modify | 988 | 0.06 | 156.454 | 153.514 | 161.574 | |
24480 | 2024.07.18 16:55 | modify | 988 | 0.06 | 156.454 | 155.863 | 161.574 | |
24481 | 2024.07.18 17:00 | modify | 988 | 0.06 | 156.454 | 155.928 | 161.574 | |
24482 | 2024.07.18 17:05 | modify | 988 | 0.06 | 156.454 | 156.028 | 161.574 | |
24483 | 2024.07.18 17:20 | modify | 988 | 0.06 | 156.454 | 156.081 | 161.574 | |
24484 | 2024.07.18 17:45 | buy | 989 | 0.06 | 156.538 | 0.000 | 0.000 | |
24485 | 2024.07.18 17:45 | modify | 989 | 0.06 | 156.538 | 153.598 | 161.658 | |
24486 | 2024.07.18 17:50 | modify | 989 | 0.06 | 156.538 | 155.997 | 161.658 | |
24487 | 2024.07.18 17:55 | modify | 989 | 0.06 | 156.538 | 156.015 | 161.658 | |
24488 | 2024.07.18 18:00 | modify | 989 | 0.06 | 156.538 | 156.095 | 161.658 | |
24489 | 2024.07.18 18:00 | modify | 988 | 0.06 | 156.454 | 156.095 | 161.574 | |
24490 | 2024.07.18 18:05 | modify | 989 | 0.06 | 156.538 | 156.127 | 161.658 | |
24491 | 2024.07.18 18:05 | modify | 988 | 0.06 | 156.454 | 156.127 | 161.574 | |
24492 | 2024.07.18 18:40 | modify | 989 | 0.06 | 156.538 | 156.157 | 161.658 | |
24493 | 2024.07.18 18:40 | modify | 988 | 0.06 | 156.454 | 156.157 | 161.574 | |
24494 | 2024.07.18 18:45 | modify | 989 | 0.06 | 156.538 | 156.262 | 161.658 | |
24495 | 2024.07.18 18:45 | modify | 988 | 0.06 | 156.454 | 156.262 | 161.574 | |
24496 | 2024.07.18 18:55 | modify | 989 | 0.06 | 156.538 | 156.265 | 161.658 | |
24497 | 2024.07.18 18:55 | modify | 988 | 0.06 | 156.454 | 156.265 | 161.574 | |
24498 | 2024.07.18 19:00 | modify | 989 | 0.06 | 156.538 | 156.312 | 161.658 | |
24499 | 2024.07.18 19:00 | modify | 988 | 0.06 | 156.454 | 156.312 | 161.574 | |
24500 | 2024.07.18 19:40 | modify | 989 | 0.06 | 156.538 | 156.380 | 161.658 | |
24501 | 2024.07.18 19:40 | modify | 988 | 0.06 | 156.454 | 156.380 | 161.574 | |
24502 | 2024.07.18 19:45 | modify | 989 | 0.06 | 156.538 | 156.437 | 161.658 | |
24503 | 2024.07.18 19:45 | modify | 988 | 0.06 | 156.454 | 156.437 | 161.574 | |
24504 | 2024.07.18 19:50 | modify | 989 | 0.06 | 156.538 | 156.442 | 161.658 | |
24505 | 2024.07.18 19:50 | modify | 988 | 0.06 | 156.454 | 156.442 | 161.574 | |
24506 | 2024.07.18 20:00 | modify | 989 | 0.06 | 156.538 | 156.485 | 161.658 | |
24507 | 2024.07.18 20:00 | modify | 988 | 0.06 | 156.454 | 156.485 | 161.574 | |
24508 | 2024.07.18 20:15 | modify | 989 | 0.06 | 156.538 | 156.525 | 161.658 | |
24509 | 2024.07.18 20:15 | modify | 988 | 0.06 | 156.454 | 156.525 | 161.574 | |
24510 | 2024.07.18 20:40 | modify | 989 | 0.06 | 156.538 | 156.545 | 161.658 | |
24511 | 2024.07.18 20:40 | modify | 988 | 0.06 | 156.454 | 156.545 | 161.574 | |
24512 | 2024.07.18 20:50 | modify | 989 | 0.06 | 156.538 | 156.547 | 161.658 | |
24513 | 2024.07.18 20:50 | modify | 988 | 0.06 | 156.454 | 156.547 | 161.574 | |
24514 | 2024.07.18 21:10 | modify | 989 | 0.06 | 156.538 | 156.559 | 161.658 | |
24515 | 2024.07.18 21:10 | modify | 988 | 0.06 | 156.454 | 156.559 | 161.574 | |
24516 | 2024.07.18 21:35 | modify | 989 | 0.06 | 156.538 | 156.565 | 161.658 | |
24517 | 2024.07.18 21:35 | modify | 988 | 0.06 | 156.454 | 156.565 | 161.574 | |
24518 | 2024.07.18 21:40 | modify | 989 | 0.06 | 156.538 | 156.569 | 161.658 | |
24519 | 2024.07.18 21:40 | modify | 988 | 0.06 | 156.454 | 156.569 | 161.574 | |
24520 | 2024.07.18 21:45 | modify | 989 | 0.06 | 156.538 | 156.620 | 161.658 | |
24521 | 2024.07.18 21:45 | modify | 988 | 0.06 | 156.454 | 156.620 | 161.574 | |
24522 | 2024.07.18 21:55 | modify | 989 | 0.06 | 156.538 | 156.654 | 161.658 | |
24523 | 2024.07.18 21:55 | modify | 988 | 0.06 | 156.454 | 156.654 | 161.574 | |
24524 | 2024.07.18 22:05 | modify | 989 | 0.06 | 156.538 | 156.672 | 161.658 | |
24525 | 2024.07.18 22:05 | modify | 988 | 0.06 | 156.454 | 156.672 | 161.574 | |
24526 | 2024.07.18 22:10 | modify | 989 | 0.06 | 156.538 | 156.728 | 161.658 | |
24527 | 2024.07.18 22:10 | modify | 988 | 0.06 | 156.454 | 156.728 | 161.574 | |
24528 | 2024.07.18 22:20 | modify | 989 | 0.06 | 156.538 | 156.735 | 161.658 | |
24529 | 2024.07.18 22:20 | modify | 988 | 0.06 | 156.454 | 156.735 | 161.574 | |
24530 | 2024.07.19 04:45 | modify | 989 | 0.06 | 156.538 | 156.774 | 161.658 | |
24531 | 2024.07.19 04:45 | modify | 988 | 0.06 | 156.454 | 156.774 | 161.574 | |
24532 | 2024.07.19 04:50 | modify | 989 | 0.06 | 156.538 | 156.833 | 161.658 | |
24533 | 2024.07.19 04:50 | modify | 988 | 0.06 | 156.454 | 156.833 | 161.574 | |
24534 | 2024.07.19 08:05 | modify | 989 | 0.06 | 156.538 | 157.032 | 161.658 | |
24535 | 2024.07.19 08:05 | modify | 988 | 0.06 | 156.454 | 157.032 | 161.574 | |
24536 | 2024.07.19 08:10 | modify | 989 | 0.06 | 156.538 | 157.041 | 161.658 | |
24537 | 2024.07.19 08:10 | modify | 988 | 0.06 | 156.454 | 157.041 | 161.574 | |
24538 | 2024.07.19 08:25 | modify | 989 | 0.06 | 156.538 | 157.043 | 161.658 | |
24539 | 2024.07.19 08:25 | modify | 988 | 0.06 | 156.454 | 157.043 | 161.574 | |
24540 | 2024.07.19 08:35 | modify | 989 | 0.06 | 156.538 | 157.075 | 161.658 | |
24541 | 2024.07.19 08:35 | modify | 988 | 0.06 | 156.454 | 157.075 | 161.574 | |
24542 | 2024.07.19 08:40 | modify | 989 | 0.06 | 156.538 | 157.082 | 161.658 | |
24543 | 2024.07.19 08:40 | modify | 988 | 0.06 | 156.454 | 157.082 | 161.574 | |
24544 | 2024.07.19 08:45 | modify | 989 | 0.06 | 156.538 | 157.160 | 161.658 | |
24545 | 2024.07.19 08:45 | modify | 988 | 0.06 | 156.454 | 157.160 | 161.574 | |
24546 | 2024.07.19 08:55 | modify | 989 | 0.06 | 156.538 | 157.179 | 161.658 | |
24547 | 2024.07.19 08:55 | modify | 988 | 0.06 | 156.454 | 157.179 | 161.574 | |
24548 | 2024.07.19 09:54 | s/l | 988 | 0.06 | 157.176 | 157.179 | 161.574 | 27.92 | 11718.89 |
24549 | 2024.07.19 09:54 | s/l | 989 | 0.06 | 157.184 | 157.179 | 161.658 | 25.02 | 11743.92 |
24550 | 2024.07.19 16:25 | buy | 990 | 0.06 | 157.569 | 0.000 | 0.000 | |
24551 | 2024.07.19 16:25 | modify | 990 | 0.06 | 157.569 | 154.629 | 162.689 | |
24552 | 2024.07.22 05:10 | modify | 990 | 0.06 | 157.569 | 156.931 | 162.689 | |
24553 | 2024.07.22 06:10 | buy | 991 | 0.06 | 157.507 | 0.000 | 0.000 | |
24554 | 2024.07.22 06:10 | modify | 991 | 0.06 | 157.507 | 154.567 | 162.627 | |
24555 | 2024.07.22 06:15 | modify | 991 | 0.06 | 157.507 | 156.857 | 162.627 | |
24556 | 2024.07.22 06:20 | modify | 991 | 0.06 | 157.507 | 156.869 | 162.627 | |
24557 | 2024.07.22 06:25 | modify | 991 | 0.06 | 157.507 | 156.877 | 162.627 | |
24558 | 2024.07.22 06:30 | modify | 991 | 0.06 | 157.507 | 156.899 | 162.627 | |
24559 | 2024.07.22 09:01 | s/l | 990 | 0.06 | 156.928 | 156.931 | 162.689 | -24.15 | 11719.77 |
24560 | 2024.07.22 09:01 | s/l | 991 | 0.06 | 156.887 | 156.899 | 162.627 | -23.71 | 11696.06 |
24561 | 2024.07.26 09:25 | sell | 992 | 0.06 | 153.631 | 0.000 | 0.000 | |
24562 | 2024.07.26 09:25 | modify | 992 | 0.06 | 153.631 | 156.571 | 148.511 | |
24563 | 2024.07.26 09:55 | modify | 992 | 0.06 | 153.631 | 154.275 | 148.511 | |
24564 | 2024.07.26 11:30 | s/l | 992 | 0.06 | 154.275 | 154.275 | 148.511 | -25.04 | 11671.02 |
24565 | 2024.07.26 18:15 | sell | 993 | 0.06 | 153.751 | 0.000 | 0.000 | |
24566 | 2024.07.26 18:15 | modify | 993 | 0.06 | 153.751 | 156.691 | 148.631 | |
24567 | 2024.07.26 18:25 | modify | 993 | 0.06 | 153.751 | 154.363 | 148.631 | |
24568 | 2024.07.26 18:30 | modify | 993 | 0.06 | 153.751 | 154.352 | 148.631 | |
24569 | 2024.07.26 18:35 | sell | 994 | 0.06 | 153.750 | 0.000 | 0.000 | |
24570 | 2024.07.26 18:35 | modify | 994 | 0.06 | 153.750 | 156.690 | 148.630 | |
24571 | 2024.07.26 18:45 | modify | 994 | 0.06 | 153.750 | 154.361 | 148.630 | |
24572 | 2024.07.29 00:00 | modify | 994 | 0.06 | 153.750 | 154.342 | 148.630 | |
24573 | 2024.07.29 00:00 | modify | 993 | 0.06 | 153.751 | 154.342 | 148.631 | |
24574 | 2024.07.29 00:05 | modify | 994 | 0.06 | 153.750 | 154.329 | 148.630 | |
24575 | 2024.07.29 00:05 | modify | 993 | 0.06 | 153.751 | 154.329 | 148.631 | |
24576 | 2024.07.29 00:55 | modify | 994 | 0.06 | 153.750 | 154.295 | 148.630 | |
24577 | 2024.07.29 00:55 | modify | 993 | 0.06 | 153.751 | 154.295 | 148.631 | |
24578 | 2024.07.29 03:04 | s/l | 993 | 0.06 | 154.303 | 154.295 | 148.631 | -23.30 | 11647.72 |
24579 | 2024.07.29 03:04 | s/l | 994 | 0.06 | 154.307 | 154.295 | 148.630 | -23.50 | 11624.22 |
24580 | 2024.07.29 08:00 | sell | 995 | 0.06 | 153.409 | 0.000 | 0.000 | |
24581 | 2024.07.29 08:00 | modify | 995 | 0.06 | 153.409 | 156.349 | 148.289 | |
24582 | 2024.07.29 08:05 | modify | 995 | 0.06 | 153.409 | 154.024 | 148.289 | |
24583 | 2024.07.29 09:05 | modify | 995 | 0.06 | 153.409 | 154.020 | 148.289 | |
24584 | 2024.07.29 09:10 | modify | 995 | 0.06 | 153.409 | 153.923 | 148.289 | |
24585 | 2024.07.29 09:35 | modify | 995 | 0.06 | 153.409 | 153.838 | 148.289 | |
24586 | 2024.07.29 09:50 | sell | 996 | 0.06 | 153.385 | 0.000 | 0.000 | |
24587 | 2024.07.29 09:50 | modify | 996 | 0.06 | 153.385 | 156.325 | 148.265 | |
24588 | 2024.07.29 10:00 | modify | 996 | 0.06 | 153.385 | 154.017 | 148.265 | |
24589 | 2024.07.29 11:12 | s/l | 995 | 0.06 | 153.848 | 153.838 | 148.289 | -17.12 | 11607.10 |
24590 | 2024.07.29 15:16 | s/l | 996 | 0.06 | 154.010 | 154.017 | 148.265 | -24.35 | 11582.75 |
24591 | 2024.07.31 07:50 | sell | 997 | 0.06 | 152.770 | 0.000 | 0.000 | |
24592 | 2024.07.31 07:50 | modify | 997 | 0.06 | 152.770 | 155.710 | 147.650 | |
24593 | 2024.07.31 07:55 | modify | 997 | 0.06 | 152.770 | 153.262 | 147.650 | |
24594 | 2024.07.31 08:00 | modify | 997 | 0.06 | 152.770 | 153.215 | 147.650 | |
24595 | 2024.07.31 08:05 | modify | 997 | 0.06 | 152.770 | 153.188 | 147.650 | |
24596 | 2024.07.31 10:00 | modify | 997 | 0.06 | 152.770 | 152.893 | 147.650 | |
24597 | 2024.07.31 10:20 | modify | 997 | 0.06 | 152.770 | 152.881 | 147.650 | |
24598 | 2024.07.31 10:25 | modify | 997 | 0.06 | 152.770 | 152.702 | 147.650 | |
24599 | 2024.07.31 10:40 | modify | 997 | 0.06 | 152.770 | 152.518 | 147.650 | |
24600 | 2024.07.31 10:45 | modify | 997 | 0.06 | 152.770 | 152.325 | 147.650 | |
24601 | 2024.07.31 10:50 | modify | 997 | 0.06 | 152.770 | 151.913 | 147.650 | |
24602 | 2024.07.31 10:55 | modify | 997 | 0.06 | 152.770 | 151.366 | 147.650 | |
24603 | 2024.07.31 11:10 | modify | 997 | 0.06 | 152.770 | 150.832 | 147.650 | |
24604 | 2024.07.31 11:53 | s/l | 997 | 0.06 | 150.844 | 150.832 | 147.650 | 76.61 | 11659.36 |
24605 | 2024.07.31 22:00 | sell | 998 | 0.06 | 150.447 | 0.000 | 0.000 | |
24606 | 2024.07.31 22:00 | modify | 998 | 0.06 | 150.447 | 153.387 | 145.327 | |
24607 | 2024.07.31 22:05 | close | 998 | 0.06 | 150.370 | 153.387 | 145.327 | 3.07 | 11662.43 |
24608 | 2024.08.01 22:40 | sell | 999 | 0.06 | 149.682 | 0.000 | 0.000 | |
24609 | 2024.08.01 22:40 | modify | 999 | 0.06 | 149.682 | 152.622 | 144.562 | |
24610 | 2024.08.01 23:05 | modify | 999 | 0.06 | 149.682 | 150.318 | 144.562 | |
24611 | 2024.08.01 23:20 | modify | 999 | 0.06 | 149.682 | 150.317 | 144.562 | |
24612 | 2024.08.01 23:30 | modify | 999 | 0.06 | 149.682 | 150.309 | 144.562 | |
24613 | 2024.08.01 23:35 | modify | 999 | 0.06 | 149.682 | 150.306 | 144.562 | |
24614 | 2024.08.01 23:40 | modify | 999 | 0.06 | 149.682 | 150.259 | 144.562 | |
24615 | 2024.08.01 23:45 | modify | 999 | 0.06 | 149.682 | 150.182 | 144.562 | |
24616 | 2024.08.01 23:50 | modify | 999 | 0.06 | 149.682 | 150.162 | 144.562 | |
24617 | 2024.08.01 23:55 | modify | 999 | 0.06 | 149.682 | 150.029 | 144.562 | |
24618 | 2024.08.02 00:05 | modify | 999 | 0.06 | 149.682 | 149.980 | 144.562 | |
24619 | 2024.08.02 01:10 | modify | 999 | 0.06 | 149.682 | 149.770 | 144.562 | |
24620 | 2024.08.02 02:20 | modify | 999 | 0.06 | 149.682 | 149.675 | 144.562 | |
24621 | 2024.08.02 02:40 | modify | 999 | 0.06 | 149.682 | 149.631 | 144.562 | |
24622 | 2024.08.02 02:45 | modify | 999 | 0.06 | 149.682 | 149.621 | 144.562 | |
24623 | 2024.08.02 04:15 | s/l | 999 | 0.06 | 149.632 | 149.621 | 144.562 | 0.17 | 11662.61 |
24624 | 2024.08.05 20:55 | buy | 1000 | 0.06 | 144.057 | 0.000 | 0.000 | |
24625 | 2024.08.05 20:55 | modify | 1000 | 0.06 | 144.057 | 141.117 | 149.177 | |
24626 | 2024.08.05 21:05 | modify | 1000 | 0.06 | 144.057 | 143.424 | 149.177 | |
24627 | 2024.08.05 21:10 | modify | 1000 | 0.06 | 144.057 | 143.473 | 149.177 | |
24628 | 2024.08.05 21:59 | s/l | 1000 | 0.06 | 143.470 | 143.473 | 149.177 | -24.54 | 11638.07 |
24629 | 2024.08.05 23:20 | buy | 1001 | 0.06 | 143.929 | 0.000 | 0.000 | |
24630 | 2024.08.05 23:20 | modify | 1001 | 0.06 | 143.929 | 140.989 | 149.049 | |
24631 | 2024.08.05 23:30 | modify | 1001 | 0.06 | 143.929 | 143.365 | 149.049 | |
24632 | 2024.08.05 23:35 | modify | 1001 | 0.06 | 143.929 | 143.377 | 149.049 | |
24633 | 2024.08.05 23:40 | modify | 1001 | 0.06 | 143.929 | 143.393 | 149.049 | |
24634 | 2024.08.05 23:45 | modify | 1001 | 0.06 | 143.929 | 143.406 | 149.049 | |
24635 | 2024.08.05 23:50 | modify | 1001 | 0.06 | 143.929 | 143.501 | 149.049 | |
24636 | 2024.08.05 23:55 | modify | 1001 | 0.06 | 143.929 | 143.517 | 149.049 | |
24637 | 2024.08.06 01:40 | modify | 1001 | 0.06 | 143.929 | 143.613 | 149.049 | |
24638 | 2024.08.06 01:45 | modify | 1001 | 0.06 | 143.929 | 143.631 | 149.049 | |
24639 | 2024.08.06 01:50 | modify | 1001 | 0.06 | 143.929 | 143.960 | 149.049 | |
24640 | 2024.08.06 02:00 | modify | 1001 | 0.06 | 143.929 | 144.102 | 149.049 | |
24641 | 2024.08.06 02:05 | modify | 1001 | 0.06 | 143.929 | 144.590 | 149.049 | |
24642 | 2024.08.06 02:40 | modify | 1001 | 0.06 | 143.929 | 144.641 | 149.049 | |
24643 | 2024.08.06 02:45 | modify | 1001 | 0.06 | 143.929 | 144.657 | 149.049 | |
24644 | 2024.08.06 02:50 | modify | 1001 | 0.06 | 143.929 | 144.977 | 149.049 | |
24645 | 2024.08.06 03:00 | modify | 1001 | 0.06 | 143.929 | 145.140 | 149.049 | |
24646 | 2024.08.06 03:05 | modify | 1001 | 0.06 | 143.929 | 145.316 | 149.049 | |
24647 | 2024.08.06 03:15 | modify | 1001 | 0.06 | 143.929 | 145.523 | 149.049 | |
24648 | 2024.08.06 03:25 | s/l | 1001 | 0.06 | 145.522 | 145.523 | 149.049 | 66.05 | 11704.12 |
24649 | 2024.08.08 08:30 | sell | 1002 | 0.06 | 146.192 | 0.000 | 0.000 | |
24650 | 2024.08.08 08:30 | modify | 1002 | 0.06 | 146.192 | 149.132 | 141.072 | |
24651 | 2024.08.08 08:40 | modify | 1002 | 0.06 | 146.192 | 146.735 | 141.072 | |
24652 | 2024.08.08 08:45 | modify | 1002 | 0.06 | 146.192 | 146.695 | 141.072 | |
24653 | 2024.08.08 08:55 | modify | 1002 | 0.06 | 146.192 | 146.637 | 141.072 | |
24654 | 2024.08.08 09:00 | modify | 1002 | 0.06 | 146.192 | 146.632 | 141.072 | |
24655 | 2024.08.08 10:05 | modify | 1002 | 0.06 | 146.192 | 146.564 | 141.072 | |
24656 | 2024.08.08 10:30 | modify | 1002 | 0.06 | 146.192 | 146.549 | 141.072 | |
24657 | 2024.08.08 10:35 | modify | 1002 | 0.06 | 146.192 | 146.424 | 141.072 | |
24658 | 2024.08.08 10:45 | modify | 1002 | 0.06 | 146.192 | 146.320 | 141.072 | |
24659 | 2024.08.08 12:30 | s/l | 1002 | 0.06 | 146.310 | 146.320 | 141.072 | -4.84 | 11699.28 |
24660 | 2024.08.09 09:10 | sell | 1003 | 0.06 | 147.001 | 0.000 | 0.000 | |
24661 | 2024.08.09 09:10 | modify | 1003 | 0.06 | 147.001 | 149.941 | 141.881 | |
24662 | 2024.08.09 10:25 | modify | 1003 | 0.06 | 147.001 | 147.640 | 141.881 | |
24663 | 2024.08.09 14:05 | modify | 1003 | 0.06 | 147.001 | 147.585 | 141.881 | |
24664 | 2024.08.09 14:45 | modify | 1003 | 0.06 | 147.001 | 147.556 | 141.881 | |
24665 | 2024.08.09 15:10 | modify | 1003 | 0.06 | 147.001 | 147.516 | 141.881 | |
24666 | 2024.08.09 15:25 | modify | 1003 | 0.06 | 147.001 | 147.486 | 141.881 | |
24667 | 2024.08.09 15:30 | modify | 1003 | 0.06 | 147.001 | 147.415 | 141.881 | |
24668 | 2024.08.09 15:35 | modify | 1003 | 0.06 | 147.001 | 147.222 | 141.881 | |
24669 | 2024.08.09 17:05 | modify | 1003 | 0.06 | 147.001 | 147.214 | 141.881 | |
24670 | 2024.08.09 17:20 | modify | 1003 | 0.06 | 147.001 | 147.104 | 141.881 | |
24671 | 2024.08.09 17:25 | modify | 1003 | 0.06 | 147.001 | 147.047 | 141.881 | |
24672 | 2024.08.09 17:35 | modify | 1003 | 0.06 | 147.001 | 146.999 | 141.881 | |
24673 | 2024.08.12 01:22 | s/l | 1003 | 0.06 | 146.998 | 146.999 | 141.881 | -1.72 | 11697.56 |
24674 | 2024.08.12 05:35 | buy | 1004 | 0.06 | 146.901 | 0.000 | 0.000 | |
24675 | 2024.08.12 05:35 | modify | 1004 | 0.06 | 146.901 | 143.961 | 152.021 | |
24676 | 2024.08.12 05:50 | buy | 1005 | 0.06 | 146.883 | 0.000 | 0.000 | |
24677 | 2024.08.12 05:50 | modify | 1005 | 0.06 | 146.883 | 143.943 | 152.003 | |
24678 | 2024.08.12 05:55 | modify | 1005 | 0.06 | 146.883 | 146.251 | 152.003 | |
24679 | 2024.08.12 06:00 | modify | 1005 | 0.06 | 146.883 | 146.273 | 152.003 | |
24680 | 2024.08.12 06:00 | modify | 1004 | 0.06 | 146.901 | 146.273 | 152.021 | |
24681 | 2024.08.12 06:05 | modify | 1005 | 0.06 | 146.883 | 146.311 | 152.003 | |
24682 | 2024.08.12 06:05 | modify | 1004 | 0.06 | 146.901 | 146.311 | 152.021 | |
24683 | 2024.08.12 06:25 | modify | 1005 | 0.06 | 146.883 | 146.317 | 152.003 | |
24684 | 2024.08.12 06:25 | modify | 1004 | 0.06 | 146.901 | 146.317 | 152.021 | |
24685 | 2024.08.12 06:35 | modify | 1005 | 0.06 | 146.883 | 146.339 | 152.003 | |
24686 | 2024.08.12 06:35 | modify | 1004 | 0.06 | 146.901 | 146.339 | 152.021 | |
24687 | 2024.08.12 06:40 | modify | 1005 | 0.06 | 146.883 | 146.451 | 152.003 | |
24688 | 2024.08.12 06:40 | modify | 1004 | 0.06 | 146.901 | 146.451 | 152.021 | |
24689 | 2024.08.12 06:50 | modify | 1005 | 0.06 | 146.883 | 146.453 | 152.003 | |
24690 | 2024.08.12 06:50 | modify | 1004 | 0.06 | 146.901 | 146.453 | 152.021 | |
24691 | 2024.08.12 06:55 | modify | 1005 | 0.06 | 146.883 | 146.484 | 152.003 | |
24692 | 2024.08.12 06:55 | modify | 1004 | 0.06 | 146.901 | 146.484 | 152.021 | |
24693 | 2024.08.12 07:00 | modify | 1005 | 0.06 | 146.883 | 146.542 | 152.003 | |
24694 | 2024.08.12 07:00 | modify | 1004 | 0.06 | 146.901 | 146.542 | 152.021 | |
24695 | 2024.08.12 08:35 | modify | 1005 | 0.06 | 146.883 | 146.547 | 152.003 | |
24696 | 2024.08.12 08:35 | modify | 1004 | 0.06 | 146.901 | 146.547 | 152.021 | |
24697 | 2024.08.12 09:20 | modify | 1005 | 0.06 | 146.883 | 146.578 | 152.003 | |
24698 | 2024.08.12 09:20 | modify | 1004 | 0.06 | 146.901 | 146.578 | 152.021 | |
24699 | 2024.08.12 09:25 | modify | 1005 | 0.06 | 146.883 | 146.612 | 152.003 | |
24700 | 2024.08.12 09:25 | modify | 1004 | 0.06 | 146.901 | 146.612 | 152.021 | |
24701 | 2024.08.12 10:55 | modify | 1005 | 0.06 | 146.883 | 146.617 | 152.003 | |
24702 | 2024.08.12 10:55 | modify | 1004 | 0.06 | 146.901 | 146.617 | 152.021 | |
24703 | 2024.08.12 11:10 | modify | 1005 | 0.06 | 146.883 | 146.645 | 152.003 | |
24704 | 2024.08.12 11:10 | modify | 1004 | 0.06 | 146.901 | 146.645 | 152.021 | |
24705 | 2024.08.12 11:15 | modify | 1005 | 0.06 | 146.883 | 146.658 | 152.003 | |
24706 | 2024.08.12 11:15 | modify | 1004 | 0.06 | 146.901 | 146.658 | 152.021 | |
24707 | 2024.08.12 11:30 | modify | 1005 | 0.06 | 146.883 | 146.701 | 152.003 | |
24708 | 2024.08.12 11:30 | modify | 1004 | 0.06 | 146.901 | 146.701 | 152.021 | |
24709 | 2024.08.12 11:35 | modify | 1005 | 0.06 | 146.883 | 146.761 | 152.003 | |
24710 | 2024.08.12 11:35 | modify | 1004 | 0.06 | 146.901 | 146.761 | 152.021 | |
24711 | 2024.08.12 13:55 | modify | 1005 | 0.06 | 146.883 | 146.763 | 152.003 | |
24712 | 2024.08.12 13:55 | modify | 1004 | 0.06 | 146.901 | 146.763 | 152.021 | |
24713 | 2024.08.12 14:10 | modify | 1005 | 0.06 | 146.883 | 146.806 | 152.003 | |
24714 | 2024.08.12 14:10 | modify | 1004 | 0.06 | 146.901 | 146.806 | 152.021 | |
24715 | 2024.08.12 14:15 | modify | 1005 | 0.06 | 146.883 | 146.823 | 152.003 | |
24716 | 2024.08.12 14:15 | modify | 1004 | 0.06 | 146.901 | 146.823 | 152.021 | |
24717 | 2024.08.12 14:20 | modify | 1005 | 0.06 | 146.883 | 146.904 | 152.003 | |
24718 | 2024.08.12 14:20 | modify | 1004 | 0.06 | 146.901 | 146.904 | 152.021 | |
24719 | 2024.08.12 14:25 | modify | 1005 | 0.06 | 146.883 | 146.930 | 152.003 | |
24720 | 2024.08.12 14:25 | modify | 1004 | 0.06 | 146.901 | 146.930 | 152.021 | |
24721 | 2024.08.12 14:30 | modify | 1005 | 0.06 | 146.883 | 146.975 | 152.003 | |
24722 | 2024.08.12 14:30 | modify | 1004 | 0.06 | 146.901 | 146.975 | 152.021 | |
24723 | 2024.08.12 15:50 | modify | 1005 | 0.06 | 146.883 | 147.027 | 152.003 | |
24724 | 2024.08.12 15:50 | modify | 1004 | 0.06 | 146.901 | 147.027 | 152.021 | |
24725 | 2024.08.12 15:55 | modify | 1005 | 0.06 | 146.883 | 147.047 | 152.003 | |
24726 | 2024.08.12 15:55 | modify | 1004 | 0.06 | 146.901 | 147.047 | 152.021 | |
24727 | 2024.08.12 16:00 | modify | 1005 | 0.06 | 146.883 | 147.056 | 152.003 | |
24728 | 2024.08.12 16:00 | modify | 1004 | 0.06 | 146.901 | 147.056 | 152.021 | |
24729 | 2024.08.12 16:05 | modify | 1005 | 0.06 | 146.883 | 147.102 | 152.003 | |
24730 | 2024.08.12 16:05 | modify | 1004 | 0.06 | 146.901 | 147.102 | 152.021 | |
24731 | 2024.08.12 16:10 | modify | 1005 | 0.06 | 146.883 | 147.134 | 152.003 | |
24732 | 2024.08.12 16:10 | modify | 1004 | 0.06 | 146.901 | 147.134 | 152.021 | |
24733 | 2024.08.12 16:15 | modify | 1005 | 0.06 | 146.883 | 147.361 | 152.003 | |
24734 | 2024.08.12 16:15 | modify | 1004 | 0.06 | 146.901 | 147.361 | 152.021 | |
24735 | 2024.08.12 16:20 | modify | 1005 | 0.06 | 146.883 | 147.420 | 152.003 | |
24736 | 2024.08.12 16:20 | modify | 1004 | 0.06 | 146.901 | 147.420 | 152.021 | |
24737 | 2024.08.12 16:25 | modify | 1005 | 0.06 | 146.883 | 147.442 | 152.003 | |
24738 | 2024.08.12 16:25 | modify | 1004 | 0.06 | 146.901 | 147.442 | 152.021 | |
24739 | 2024.08.12 16:30 | modify | 1005 | 0.06 | 146.883 | 147.447 | 152.003 | |
24740 | 2024.08.12 16:30 | modify | 1004 | 0.06 | 146.901 | 147.447 | 152.021 | |
24741 | 2024.08.12 16:35 | modify | 1005 | 0.06 | 146.883 | 147.526 | 152.003 | |
24742 | 2024.08.12 16:35 | modify | 1004 | 0.06 | 146.901 | 147.526 | 152.021 | |
24743 | 2024.08.12 18:23 | s/l | 1004 | 0.06 | 147.531 | 147.526 | 152.021 | 25.62 | 11723.18 |
24744 | 2024.08.12 18:23 | s/l | 1005 | 0.06 | 147.531 | 147.526 | 152.003 | 26.35 | 11749.53 |
24745 | 2024.08.12 22:30 | sell | 1006 | 0.06 | 147.181 | 0.000 | 0.000 | |
24746 | 2024.08.12 22:30 | modify | 1006 | 0.06 | 147.181 | 150.121 | 142.061 | |
24747 | 2024.08.12 22:35 | modify | 1006 | 0.06 | 147.181 | 147.810 | 142.061 | |
24748 | 2024.08.12 22:40 | modify | 1006 | 0.06 | 147.181 | 147.789 | 142.061 | |
24749 | 2024.08.12 22:45 | modify | 1006 | 0.06 | 147.181 | 147.737 | 142.061 | |
24750 | 2024.08.13 00:50 | sell | 1007 | 0.06 | 147.170 | 0.000 | 0.000 | |
24751 | 2024.08.13 00:50 | modify | 1007 | 0.06 | 147.170 | 150.110 | 142.050 | |
24752 | 2024.08.13 01:20 | modify | 1007 | 0.06 | 147.170 | 147.802 | 142.050 | |
24753 | 2024.08.13 02:00 | modify | 1007 | 0.06 | 147.170 | 147.801 | 142.050 | |
24754 | 2024.08.13 02:20 | modify | 1007 | 0.06 | 147.170 | 147.796 | 142.050 | |
24755 | 2024.08.13 02:30 | modify | 1007 | 0.06 | 147.170 | 147.768 | 142.050 | |
24756 | 2024.08.13 02:35 | modify | 1007 | 0.06 | 147.170 | 147.738 | 142.050 | |
24757 | 2024.08.13 02:40 | modify | 1007 | 0.06 | 147.170 | 147.634 | 142.050 | |
24758 | 2024.08.13 02:40 | modify | 1006 | 0.06 | 147.181 | 147.634 | 142.061 | |
24759 | 2024.08.13 07:23 | s/l | 1006 | 0.06 | 147.643 | 147.634 | 142.061 | -20.61 | 11728.93 |
24760 | 2024.08.13 07:23 | s/l | 1007 | 0.06 | 147.632 | 147.634 | 142.050 | -18.78 | 11710.15 |
24761 | 2024.08.15 02:55 | buy | 1008 | 0.06 | 147.269 | 0.000 | 0.000 | |
24762 | 2024.08.15 02:55 | modify | 1008 | 0.06 | 147.269 | 144.329 | 152.389 | |
24763 | 2024.08.15 03:05 | modify | 1008 | 0.06 | 147.269 | 146.645 | 152.389 | |
24764 | 2024.08.15 03:25 | modify | 1008 | 0.06 | 147.269 | 146.646 | 152.389 | |
24765 | 2024.08.15 03:35 | buy | 1009 | 0.06 | 147.279 | 0.000 | 0.000 | |
24766 | 2024.08.15 03:35 | modify | 1009 | 0.06 | 147.279 | 144.339 | 152.399 | |
24767 | 2024.08.15 03:45 | modify | 1009 | 0.06 | 147.279 | 146.656 | 152.399 | |
24768 | 2024.08.15 03:45 | modify | 1008 | 0.06 | 147.269 | 146.656 | 152.389 | |
24769 | 2024.08.15 04:15 | modify | 1009 | 0.06 | 147.279 | 146.692 | 152.399 | |
24770 | 2024.08.15 04:15 | modify | 1008 | 0.06 | 147.269 | 146.692 | 152.389 | |
24771 | 2024.08.15 04:20 | modify | 1009 | 0.06 | 147.279 | 146.695 | 152.399 | |
24772 | 2024.08.15 04:20 | modify | 1008 | 0.06 | 147.269 | 146.695 | 152.389 | |
24773 | 2024.08.15 04:25 | modify | 1009 | 0.06 | 147.279 | 146.705 | 152.399 | |
24774 | 2024.08.15 04:25 | modify | 1008 | 0.06 | 147.269 | 146.705 | 152.389 | |
24775 | 2024.08.15 04:30 | modify | 1009 | 0.06 | 147.279 | 146.726 | 152.399 | |
24776 | 2024.08.15 04:30 | modify | 1008 | 0.06 | 147.269 | 146.726 | 152.389 | |
24777 | 2024.08.15 04:35 | modify | 1009 | 0.06 | 147.279 | 146.822 | 152.399 | |
24778 | 2024.08.15 04:35 | modify | 1008 | 0.06 | 147.269 | 146.822 | 152.389 | |
24779 | 2024.08.15 04:40 | modify | 1009 | 0.06 | 147.279 | 146.854 | 152.399 | |
24780 | 2024.08.15 04:40 | modify | 1008 | 0.06 | 147.269 | 146.854 | 152.389 | |
24781 | 2024.08.15 04:55 | modify | 1009 | 0.06 | 147.279 | 146.888 | 152.399 | |
24782 | 2024.08.15 04:55 | modify | 1008 | 0.06 | 147.269 | 146.888 | 152.389 | |
24783 | 2024.08.15 05:30 | modify | 1009 | 0.06 | 147.279 | 146.918 | 152.399 | |
24784 | 2024.08.15 05:30 | modify | 1008 | 0.06 | 147.269 | 146.918 | 152.389 | |
24785 | 2024.08.15 15:35 | modify | 1009 | 0.06 | 147.279 | 147.760 | 152.399 | |
24786 | 2024.08.15 15:35 | modify | 1008 | 0.06 | 147.269 | 147.760 | 152.389 | |
24787 | 2024.08.15 15:40 | modify | 1009 | 0.06 | 147.279 | 147.995 | 152.399 | |
24788 | 2024.08.15 15:40 | modify | 1008 | 0.06 | 147.269 | 147.995 | 152.389 | |
24789 | 2024.08.15 15:45 | modify | 1009 | 0.06 | 147.279 | 148.102 | 152.399 | |
24790 | 2024.08.15 15:45 | modify | 1008 | 0.06 | 147.269 | 148.102 | 152.389 | |
24791 | 2024.08.15 15:50 | modify | 1009 | 0.06 | 147.279 | 148.237 | 152.399 | |
24792 | 2024.08.15 15:50 | modify | 1008 | 0.06 | 147.269 | 148.237 | 152.389 | |
24793 | 2024.08.15 15:55 | modify | 1009 | 0.06 | 147.279 | 148.382 | 152.399 | |
24794 | 2024.08.15 15:55 | modify | 1008 | 0.06 | 147.269 | 148.382 | 152.389 | |
24795 | 2024.08.15 16:05 | modify | 1009 | 0.06 | 147.279 | 148.448 | 152.399 | |
24796 | 2024.08.15 16:05 | modify | 1008 | 0.06 | 147.269 | 148.448 | 152.389 | |
24797 | 2024.08.15 16:10 | modify | 1009 | 0.06 | 147.279 | 148.542 | 152.399 | |
24798 | 2024.08.15 16:10 | modify | 1008 | 0.06 | 147.269 | 148.542 | 152.389 | |
24799 | 2024.08.15 23:35 | modify | 1009 | 0.06 | 147.279 | 148.579 | 152.399 | |
24800 | 2024.08.15 23:35 | modify | 1008 | 0.06 | 147.269 | 148.579 | 152.389 | |
24801 | 2024.08.15 23:40 | modify | 1009 | 0.06 | 147.279 | 148.596 | 152.399 | |
24802 | 2024.08.15 23:40 | modify | 1008 | 0.06 | 147.269 | 148.596 | 152.389 | |
24803 | 2024.08.15 23:45 | modify | 1009 | 0.06 | 147.279 | 148.617 | 152.399 | |
24804 | 2024.08.15 23:45 | modify | 1008 | 0.06 | 147.269 | 148.617 | 152.389 | |
24805 | 2024.08.15 23:50 | modify | 1009 | 0.06 | 147.279 | 148.643 | 152.399 | |
24806 | 2024.08.15 23:50 | modify | 1008 | 0.06 | 147.269 | 148.643 | 152.389 | |
24807 | 2024.08.15 23:55 | modify | 1009 | 0.06 | 147.279 | 148.702 | 152.399 | |
24808 | 2024.08.15 23:55 | modify | 1008 | 0.06 | 147.269 | 148.702 | 152.389 | |
24809 | 2024.08.16 10:55 | sell | 1010 | 0.06 | 148.968 | 0.000 | 0.000 | |
24810 | 2024.08.16 10:55 | modify | 1010 | 0.06 | 148.968 | 151.908 | 143.848 | |
24811 | 2024.08.16 11:10 | modify | 1010 | 0.06 | 148.968 | 149.584 | 143.848 | |
24812 | 2024.08.16 11:15 | modify | 1010 | 0.06 | 148.968 | 149.545 | 143.848 | |
24813 | 2024.08.16 11:20 | modify | 1010 | 0.06 | 148.968 | 149.517 | 143.848 | |
24814 | 2024.08.16 11:25 | modify | 1010 | 0.06 | 148.968 | 149.487 | 143.848 | |
24815 | 2024.08.16 11:30 | modify | 1010 | 0.06 | 148.968 | 149.423 | 143.848 | |
24816 | 2024.08.16 11:33 | s/l | 1008 | 0.06 | 148.694 | 148.702 | 152.389 | 57.86 | 11768.01 |
24817 | 2024.08.16 11:33 | s/l | 1009 | 0.06 | 148.709 | 148.702 | 152.399 | 58.06 | 11826.07 |
24818 | 2024.08.16 11:35 | modify | 1010 | 0.06 | 148.968 | 149.335 | 143.848 | |
24819 | 2024.08.16 12:20 | modify | 1010 | 0.06 | 148.968 | 149.296 | 143.848 | |
24820 | 2024.08.16 12:45 | modify | 1010 | 0.06 | 148.968 | 149.288 | 143.848 | |
24821 | 2024.08.16 13:05 | modify | 1010 | 0.06 | 148.968 | 149.228 | 143.848 | |
24822 | 2024.08.16 13:15 | modify | 1010 | 0.06 | 148.968 | 149.203 | 143.848 | |
24823 | 2024.08.16 13:30 | modify | 1010 | 0.06 | 148.968 | 149.143 | 143.848 | |
24824 | 2024.08.16 13:45 | modify | 1010 | 0.06 | 148.968 | 149.138 | 143.848 | |
24825 | 2024.08.16 13:50 | modify | 1010 | 0.06 | 148.968 | 149.107 | 143.848 | |
24826 | 2024.08.16 13:55 | modify | 1010 | 0.06 | 148.968 | 149.030 | 143.848 | |
24827 | 2024.08.16 14:00 | modify | 1010 | 0.06 | 148.968 | 149.018 | 143.848 | |
24828 | 2024.08.16 14:05 | modify | 1010 | 0.06 | 148.968 | 148.936 | 143.848 | |
24829 | 2024.08.16 14:10 | modify | 1010 | 0.06 | 148.968 | 148.812 | 143.848 | |
24830 | 2024.08.16 14:25 | modify | 1010 | 0.06 | 148.968 | 148.808 | 143.848 | |
24831 | 2024.08.16 14:35 | modify | 1010 | 0.06 | 148.968 | 148.705 | 143.848 | |
24832 | 2024.08.16 14:40 | modify | 1010 | 0.06 | 148.968 | 148.675 | 143.848 | |
24833 | 2024.08.16 15:05 | modify | 1010 | 0.06 | 148.968 | 148.588 | 143.848 | |
24834 | 2024.08.16 15:35 | modify | 1010 | 0.06 | 148.968 | 148.424 | 143.848 | |
24835 | 2024.08.16 16:00 | modify | 1010 | 0.06 | 148.968 | 148.351 | 143.848 | |
24836 | 2024.08.16 16:20 | close | 1010 | 0.06 | 147.837 | 148.351 | 143.848 | 45.91 | 11871.98 |
24837 | 2024.08.19 22:35 | buy | 1011 | 0.06 | 146.572 | 0.000 | 0.000 | |
24838 | 2024.08.19 22:35 | modify | 1011 | 0.06 | 146.572 | 143.632 | 151.692 | |
24839 | 2024.08.19 22:40 | modify | 1011 | 0.06 | 146.572 | 145.924 | 151.692 | |
24840 | 2024.08.19 22:50 | buy | 1012 | 0.06 | 146.569 | 0.000 | 0.000 | |
24841 | 2024.08.19 22:50 | modify | 1012 | 0.06 | 146.569 | 143.629 | 151.689 | |
24842 | 2024.08.19 22:55 | modify | 1012 | 0.06 | 146.569 | 145.971 | 151.689 | |
24843 | 2024.08.19 22:55 | modify | 1011 | 0.06 | 146.572 | 145.971 | 151.692 | |
24844 | 2024.08.19 23:00 | modify | 1012 | 0.06 | 146.569 | 145.974 | 151.689 | |
24845 | 2024.08.19 23:00 | modify | 1011 | 0.06 | 146.572 | 145.974 | 151.692 | |
24846 | 2024.08.19 23:05 | modify | 1012 | 0.06 | 146.569 | 145.985 | 151.689 | |
24847 | 2024.08.19 23:05 | modify | 1011 | 0.06 | 146.572 | 145.985 | 151.692 | |
24848 | 2024.08.19 23:10 | modify | 1012 | 0.06 | 146.569 | 145.994 | 151.689 | |
24849 | 2024.08.19 23:10 | modify | 1011 | 0.06 | 146.572 | 145.994 | 151.692 | |
24850 | 2024.08.19 23:25 | modify | 1012 | 0.06 | 146.569 | 145.999 | 151.689 | |
24851 | 2024.08.19 23:25 | modify | 1011 | 0.06 | 146.572 | 145.999 | 151.692 | |
24852 | 2024.08.20 02:05 | modify | 1012 | 0.06 | 146.569 | 146.033 | 151.689 | |
24853 | 2024.08.20 02:05 | modify | 1011 | 0.06 | 146.572 | 146.033 | 151.692 | |
24854 | 2024.08.20 02:10 | modify | 1012 | 0.06 | 146.569 | 146.055 | 151.689 | |
24855 | 2024.08.20 02:10 | modify | 1011 | 0.06 | 146.572 | 146.055 | 151.692 | |
24856 | 2024.08.20 02:15 | modify | 1012 | 0.06 | 146.569 | 146.125 | 151.689 | |
24857 | 2024.08.20 02:15 | modify | 1011 | 0.06 | 146.572 | 146.125 | 151.692 | |
24858 | 2024.08.20 02:20 | modify | 1012 | 0.06 | 146.569 | 146.183 | 151.689 | |
24859 | 2024.08.20 02:20 | modify | 1011 | 0.06 | 146.572 | 146.183 | 151.692 | |
24860 | 2024.08.20 03:50 | s/l | 1011 | 0.06 | 146.184 | 146.183 | 151.692 | -15.56 | 11856.42 |
24861 | 2024.08.20 03:50 | s/l | 1012 | 0.06 | 146.174 | 146.183 | 151.689 | -15.85 | 11840.57 |
24862 | 2024.08.21 08:50 | buy | 1013 | 0.06 | 145.602 | 0.000 | 0.000 | |
24863 | 2024.08.21 08:50 | modify | 1013 | 0.06 | 145.602 | 142.662 | 150.722 | |
24864 | 2024.08.21 08:55 | modify | 1013 | 0.06 | 145.602 | 144.967 | 150.722 | |
24865 | 2024.08.21 09:00 | modify | 1013 | 0.06 | 145.602 | 145.006 | 150.722 | |
24866 | 2024.08.21 09:00 | buy | 1014 | 0.06 | 145.681 | 0.000 | 0.000 | |
24867 | 2024.08.21 09:00 | modify | 1014 | 0.06 | 145.681 | 142.741 | 150.801 | |
24868 | 2024.08.21 09:05 | modify | 1014 | 0.06 | 145.681 | 145.059 | 150.801 | |
24869 | 2024.08.21 09:05 | modify | 1013 | 0.06 | 145.602 | 145.059 | 150.722 | |
24870 | 2024.08.21 09:10 | modify | 1014 | 0.06 | 145.681 | 145.214 | 150.801 | |
24871 | 2024.08.21 09:10 | modify | 1013 | 0.06 | 145.602 | 145.214 | 150.722 | |
24872 | 2024.08.21 09:15 | modify | 1014 | 0.06 | 145.681 | 145.256 | 150.801 | |
24873 | 2024.08.21 09:15 | modify | 1013 | 0.06 | 145.602 | 145.256 | 150.722 | |
24874 | 2024.08.21 10:00 | modify | 1014 | 0.06 | 145.681 | 145.293 | 150.801 | |
24875 | 2024.08.21 10:00 | modify | 1013 | 0.06 | 145.602 | 145.293 | 150.722 | |
24876 | 2024.08.21 10:05 | modify | 1014 | 0.06 | 145.681 | 145.345 | 150.801 | |
24877 | 2024.08.21 10:05 | modify | 1013 | 0.06 | 145.602 | 145.345 | 150.722 | |
24878 | 2024.08.21 10:45 | modify | 1014 | 0.06 | 145.681 | 145.438 | 150.801 | |
24879 | 2024.08.21 10:45 | modify | 1013 | 0.06 | 145.602 | 145.438 | 150.722 | |
24880 | 2024.08.21 10:50 | modify | 1014 | 0.06 | 145.681 | 145.509 | 150.801 | |
24881 | 2024.08.21 10:50 | modify | 1013 | 0.06 | 145.602 | 145.509 | 150.722 | |
24882 | 2024.08.21 10:55 | modify | 1014 | 0.06 | 145.681 | 145.518 | 150.801 | |
24883 | 2024.08.21 10:55 | modify | 1013 | 0.06 | 145.602 | 145.518 | 150.722 | |
24884 | 2024.08.21 16:13 | s/l | 1013 | 0.06 | 145.507 | 145.518 | 150.722 | -3.91 | 11836.66 |
24885 | 2024.08.21 16:13 | s/l | 1014 | 0.06 | 145.527 | 145.518 | 150.801 | -6.35 | 11830.31 |
24886 | 2024.08.26 10:50 | sell | 1015 | 0.06 | 143.831 | 0.000 | 0.000 | |
24887 | 2024.08.26 10:50 | modify | 1015 | 0.06 | 143.831 | 146.771 | 138.711 | |
24888 | 2024.08.26 11:25 | modify | 1015 | 0.06 | 143.831 | 144.475 | 138.711 | |
24889 | 2024.08.26 11:30 | modify | 1015 | 0.06 | 143.831 | 144.472 | 138.711 | |
24890 | 2024.08.26 11:35 | modify | 1015 | 0.06 | 143.831 | 144.449 | 138.711 | |
24891 | 2024.08.26 15:25 | buy | 1016 | 0.06 | 144.103 | 0.000 | 0.000 | |
24892 | 2024.08.26 15:25 | modify | 1016 | 0.06 | 144.103 | 141.163 | 149.223 | |
24893 | 2024.08.26 15:30 | modify | 1016 | 0.06 | 144.103 | 143.472 | 149.223 | |
24894 | 2024.08.26 15:35 | modify | 1016 | 0.06 | 144.103 | 143.567 | 149.223 | |
24895 | 2024.08.26 15:35 | buy | 1017 | 0.06 | 144.239 | 0.000 | 0.000 | |
24896 | 2024.08.26 15:35 | modify | 1017 | 0.06 | 144.239 | 141.299 | 149.359 | |
24897 | 2024.08.26 16:45 | modify | 1016 | 0.06 | 144.103 | 143.577 | 149.223 | |
24898 | 2024.08.26 16:50 | modify | 1017 | 0.06 | 144.239 | 143.654 | 149.359 | |
24899 | 2024.08.26 16:50 | modify | 1016 | 0.06 | 144.103 | 143.654 | 149.223 | |
24900 | 2024.08.26 17:00 | modify | 1017 | 0.06 | 144.239 | 143.750 | 149.359 | |
24901 | 2024.08.26 17:00 | modify | 1016 | 0.06 | 144.103 | 143.750 | 149.223 | |
24902 | 2024.08.26 17:00 | s/l | 1015 | 0.06 | 144.450 | 144.449 | 138.711 | -25.72 | 11804.59 |
24903 | 2024.08.26 18:20 | modify | 1017 | 0.06 | 144.239 | 143.837 | 149.359 | |
24904 | 2024.08.26 18:20 | modify | 1016 | 0.06 | 144.103 | 143.837 | 149.223 | |
24905 | 2024.08.26 18:25 | modify | 1017 | 0.06 | 144.239 | 143.917 | 149.359 | |
24906 | 2024.08.26 18:25 | modify | 1016 | 0.06 | 144.103 | 143.917 | 149.223 | |
24907 | 2024.08.26 21:40 | modify | 1017 | 0.06 | 144.239 | 143.967 | 149.359 | |
24908 | 2024.08.26 21:40 | modify | 1016 | 0.06 | 144.103 | 143.967 | 149.223 | |
24909 | 2024.08.27 03:15 | modify | 1017 | 0.06 | 144.239 | 144.019 | 149.359 | |
24910 | 2024.08.27 03:15 | modify | 1016 | 0.06 | 144.103 | 144.019 | 149.223 | |
24911 | 2024.08.27 03:35 | modify | 1017 | 0.06 | 144.239 | 144.073 | 149.359 | |
24912 | 2024.08.27 03:35 | modify | 1016 | 0.06 | 144.103 | 144.073 | 149.223 | |
24913 | 2024.08.27 03:45 | modify | 1017 | 0.06 | 144.239 | 144.128 | 149.359 | |
24914 | 2024.08.27 03:45 | modify | 1016 | 0.06 | 144.103 | 144.128 | 149.223 | |
24915 | 2024.08.27 03:55 | modify | 1017 | 0.06 | 144.239 | 144.146 | 149.359 | |
24916 | 2024.08.27 03:55 | modify | 1016 | 0.06 | 144.103 | 144.146 | 149.223 | |
24917 | 2024.08.27 04:00 | modify | 1017 | 0.06 | 144.239 | 144.185 | 149.359 | |
24918 | 2024.08.27 04:00 | modify | 1016 | 0.06 | 144.103 | 144.185 | 149.223 | |
24919 | 2024.08.27 04:10 | modify | 1017 | 0.06 | 144.239 | 144.206 | 149.359 | |
24920 | 2024.08.27 04:10 | modify | 1016 | 0.06 | 144.103 | 144.206 | 149.223 | |
24921 | 2024.08.27 04:15 | modify | 1017 | 0.06 | 144.239 | 144.265 | 149.359 | |
24922 | 2024.08.27 04:15 | modify | 1016 | 0.06 | 144.103 | 144.265 | 149.223 | |
24923 | 2024.08.27 05:45 | modify | 1017 | 0.06 | 144.239 | 144.295 | 149.359 | |
24924 | 2024.08.27 05:45 | modify | 1016 | 0.06 | 144.103 | 144.295 | 149.223 | |
24925 | 2024.08.27 10:25 | modify | 1017 | 0.06 | 144.239 | 144.309 | 149.359 | |
24926 | 2024.08.27 10:25 | modify | 1016 | 0.06 | 144.103 | 144.309 | 149.223 | |
24927 | 2024.08.27 10:30 | modify | 1017 | 0.06 | 144.239 | 144.407 | 149.359 | |
24928 | 2024.08.27 10:30 | modify | 1016 | 0.06 | 144.103 | 144.407 | 149.223 | |
24929 | 2024.08.27 10:35 | modify | 1017 | 0.06 | 144.239 | 144.487 | 149.359 | |
24930 | 2024.08.27 10:35 | modify | 1016 | 0.06 | 144.103 | 144.487 | 149.223 | |
24931 | 2024.08.27 15:01 | s/l | 1016 | 0.06 | 144.480 | 144.487 | 149.223 | 16.01 | 11820.60 |
24932 | 2024.08.27 15:01 | s/l | 1017 | 0.06 | 144.485 | 144.487 | 149.359 | 10.58 | 11831.18 |
24933 | 2024.08.28 21:00 | buy | 1018 | 0.06 | 144.634 | 0.000 | 0.000 | |
24934 | 2024.08.28 21:00 | modify | 1018 | 0.06 | 144.634 | 141.694 | 149.754 | |
24935 | 2024.08.28 21:35 | modify | 1018 | 0.06 | 144.634 | 144.000 | 149.754 | |
24936 | 2024.08.28 21:45 | modify | 1018 | 0.06 | 144.634 | 144.025 | 149.754 | |
24937 | 2024.08.28 21:50 | modify | 1018 | 0.06 | 144.634 | 144.039 | 149.754 | |
24938 | 2024.08.28 22:05 | modify | 1018 | 0.06 | 144.634 | 144.054 | 149.754 | |
24939 | 2024.08.28 22:15 | modify | 1018 | 0.06 | 144.634 | 144.056 | 149.754 | |
24940 | 2024.08.28 22:25 | buy | 1019 | 0.06 | 144.690 | 0.000 | 0.000 | |
24941 | 2024.08.28 22:25 | modify | 1019 | 0.06 | 144.690 | 141.750 | 149.810 | |
24942 | 2024.08.28 22:35 | modify | 1019 | 0.06 | 144.690 | 144.044 | 149.810 | |
24943 | 2024.08.28 22:45 | modify | 1019 | 0.06 | 144.690 | 144.068 | 149.810 | |
24944 | 2024.08.28 22:45 | modify | 1018 | 0.06 | 144.634 | 144.068 | 149.754 | |
24945 | 2024.08.28 22:50 | modify | 1019 | 0.06 | 144.690 | 144.070 | 149.810 | |
24946 | 2024.08.28 22:50 | modify | 1018 | 0.06 | 144.634 | 144.070 | 149.754 | |
24947 | 2024.08.28 22:55 | modify | 1019 | 0.06 | 144.690 | 144.079 | 149.810 | |
24948 | 2024.08.28 22:55 | modify | 1018 | 0.06 | 144.634 | 144.079 | 149.754 | |
24949 | 2024.08.28 23:20 | modify | 1019 | 0.06 | 144.690 | 144.101 | 149.810 | |
24950 | 2024.08.28 23:20 | modify | 1018 | 0.06 | 144.634 | 144.101 | 149.754 | |
24951 | 2024.08.29 08:05 | modify | 1019 | 0.06 | 144.690 | 144.103 | 149.810 | |
24952 | 2024.08.29 08:05 | modify | 1018 | 0.06 | 144.634 | 144.103 | 149.754 | |
24953 | 2024.08.29 08:10 | modify | 1019 | 0.06 | 144.690 | 144.113 | 149.810 | |
24954 | 2024.08.29 08:10 | modify | 1018 | 0.06 | 144.634 | 144.113 | 149.754 | |
24955 | 2024.08.29 08:15 | modify | 1019 | 0.06 | 144.690 | 144.117 | 149.810 | |
24956 | 2024.08.29 08:15 | modify | 1018 | 0.06 | 144.634 | 144.117 | 149.754 | |
24957 | 2024.08.29 10:35 | modify | 1019 | 0.06 | 144.690 | 144.158 | 149.810 | |
24958 | 2024.08.29 10:35 | modify | 1018 | 0.06 | 144.634 | 144.158 | 149.754 | |
24959 | 2024.08.29 10:45 | modify | 1019 | 0.06 | 144.690 | 144.160 | 149.810 | |
24960 | 2024.08.29 10:45 | modify | 1018 | 0.06 | 144.634 | 144.160 | 149.754 | |
24961 | 2024.08.29 10:50 | modify | 1019 | 0.06 | 144.690 | 144.166 | 149.810 | |
24962 | 2024.08.29 10:50 | modify | 1018 | 0.06 | 144.634 | 144.166 | 149.754 | |
24963 | 2024.08.29 15:35 | modify | 1019 | 0.06 | 144.690 | 144.513 | 149.810 | |
24964 | 2024.08.29 15:35 | modify | 1018 | 0.06 | 144.634 | 144.513 | 149.754 | |
24965 | 2024.08.29 15:40 | modify | 1019 | 0.06 | 144.690 | 144.518 | 149.810 | |
24966 | 2024.08.29 15:40 | modify | 1018 | 0.06 | 144.634 | 144.518 | 149.754 | |
24967 | 2024.08.29 15:45 | modify | 1019 | 0.06 | 144.690 | 144.667 | 149.810 | |
24968 | 2024.08.29 15:45 | modify | 1018 | 0.06 | 144.634 | 144.667 | 149.754 | |
24969 | 2024.08.29 15:50 | modify | 1019 | 0.06 | 144.690 | 144.683 | 149.810 | |
24970 | 2024.08.29 15:50 | modify | 1018 | 0.06 | 144.634 | 144.683 | 149.754 | |
24971 | 2024.08.29 16:00 | modify | 1019 | 0.06 | 144.690 | 144.733 | 149.810 | |
24972 | 2024.08.29 16:00 | modify | 1018 | 0.06 | 144.634 | 144.733 | 149.754 | |
24973 | 2024.08.29 16:05 | modify | 1019 | 0.06 | 144.690 | 144.793 | 149.810 | |
24974 | 2024.08.29 16:05 | modify | 1018 | 0.06 | 144.634 | 144.793 | 149.754 | |
24975 | 2024.08.29 17:45 | modify | 1019 | 0.06 | 144.690 | 144.814 | 149.810 | |
24976 | 2024.08.29 17:45 | modify | 1018 | 0.06 | 144.634 | 144.814 | 149.754 | |
24977 | 2024.08.29 21:00 | s/l | 1018 | 0.06 | 144.812 | 144.814 | 149.754 | 8.45 | 11839.64 |
24978 | 2024.08.29 21:00 | s/l | 1019 | 0.06 | 144.802 | 144.814 | 149.810 | 5.72 | 11845.36 |
24979 | 2024.08.30 05:25 | sell | 1020 | 0.06 | 144.785 | 0.000 | 0.000 | |
24980 | 2024.08.30 05:25 | modify | 1020 | 0.06 | 144.785 | 147.725 | 139.665 | |
24981 | 2024.08.30 05:45 | modify | 1020 | 0.06 | 144.785 | 145.430 | 139.665 | |
24982 | 2024.08.30 05:45 | sell | 1021 | 0.06 | 144.770 | 0.000 | 0.000 | |
24983 | 2024.08.30 05:45 | modify | 1021 | 0.06 | 144.770 | 147.710 | 139.650 | |
24984 | 2024.08.30 05:50 | modify | 1020 | 0.06 | 144.785 | 145.426 | 139.665 | |
24985 | 2024.08.30 05:55 | modify | 1021 | 0.06 | 144.770 | 145.418 | 139.650 | |
24986 | 2024.08.30 05:55 | modify | 1020 | 0.06 | 144.785 | 145.418 | 139.665 | |
24987 | 2024.08.30 14:55 | s/l | 1020 | 0.06 | 145.423 | 145.418 | 139.665 | -26.33 | 11819.03 |
24988 | 2024.08.30 14:55 | s/l | 1021 | 0.06 | 145.408 | 145.418 | 139.650 | -26.33 | 11792.70 |
24989 | 2024.09.03 21:25 | sell | 1022 | 0.06 | 145.803 | 0.000 | 0.000 | |
24990 | 2024.09.03 21:25 | modify | 1022 | 0.06 | 145.803 | 148.743 | 140.683 | |
24991 | 2024.09.03 22:05 | modify | 1022 | 0.06 | 145.803 | 146.432 | 140.683 | |
24992 | 2024.09.03 22:15 | modify | 1022 | 0.06 | 145.803 | 146.398 | 140.683 | |
24993 | 2024.09.03 22:20 | modify | 1022 | 0.06 | 145.803 | 146.357 | 140.683 | |
24994 | 2024.09.03 22:30 | modify | 1022 | 0.06 | 145.803 | 146.336 | 140.683 | |
24995 | 2024.09.03 22:40 | modify | 1022 | 0.06 | 145.803 | 146.334 | 140.683 | |
24996 | 2024.09.03 22:45 | modify | 1022 | 0.06 | 145.803 | 146.292 | 140.683 | |
24997 | 2024.09.03 22:50 | modify | 1022 | 0.06 | 145.803 | 146.261 | 140.683 | |
24998 | 2024.09.03 23:35 | modify | 1022 | 0.06 | 145.803 | 146.245 | 140.683 | |
24999 | 2024.09.03 23:40 | modify | 1022 | 0.06 | 145.803 | 146.232 | 140.683 | |
25000 | 2024.09.03 23:50 | modify | 1022 | 0.06 | 145.803 | 146.229 | 140.683 | |
25001 | 2024.09.03 23:55 | modify | 1022 | 0.06 | 145.803 | 146.135 | 140.683 | |
25002 | 2024.09.04 00:15 | modify | 1022 | 0.06 | 145.803 | 146.128 | 140.683 | |
25003 | 2024.09.04 00:30 | modify | 1022 | 0.06 | 145.803 | 146.075 | 140.683 | |
25004 | 2024.09.04 01:10 | modify | 1022 | 0.06 | 145.803 | 146.067 | 140.683 | |
25005 | 2024.09.04 01:30 | modify | 1022 | 0.06 | 145.803 | 146.039 | 140.683 | |
25006 | 2024.09.04 01:35 | modify | 1022 | 0.06 | 145.803 | 146.028 | 140.683 | |
25007 | 2024.09.04 01:40 | modify | 1022 | 0.06 | 145.803 | 145.957 | 140.683 | |
25008 | 2024.09.04 02:10 | modify | 1022 | 0.06 | 145.803 | 145.891 | 140.683 | |
25009 | 2024.09.04 02:20 | modify | 1022 | 0.06 | 145.803 | 145.848 | 140.683 | |
25010 | 2024.09.04 02:25 | modify | 1022 | 0.06 | 145.803 | 145.805 | 140.683 | |
25011 | 2024.09.04 03:40 | modify | 1022 | 0.06 | 145.803 | 145.663 | 140.683 | |
25012 | 2024.09.04 03:45 | modify | 1022 | 0.06 | 145.803 | 145.658 | 140.683 | |
25013 | 2024.09.04 09:05 | sell | 1023 | 0.06 | 145.249 | 0.000 | 0.000 | |
25014 | 2024.09.04 09:05 | modify | 1023 | 0.06 | 145.249 | 148.189 | 140.129 | |
25015 | 2024.09.04 09:20 | modify | 1023 | 0.06 | 145.249 | 145.850 | 140.129 | |
25016 | 2024.09.04 09:40 | modify | 1023 | 0.06 | 145.249 | 145.817 | 140.129 | |
25017 | 2024.09.04 09:45 | modify | 1023 | 0.06 | 145.249 | 145.744 | 140.129 | |
25018 | 2024.09.04 09:55 | modify | 1023 | 0.06 | 145.249 | 145.681 | 140.129 | |
25019 | 2024.09.04 10:00 | modify | 1023 | 0.06 | 145.249 | 145.539 | 140.129 | |
25020 | 2024.09.04 10:00 | modify | 1022 | 0.06 | 145.803 | 145.539 | 140.683 | |
25021 | 2024.09.04 10:05 | modify | 1023 | 0.06 | 145.249 | 145.515 | 140.129 | |
25022 | 2024.09.04 10:05 | modify | 1022 | 0.06 | 145.803 | 145.515 | 140.683 | |
25023 | 2024.09.04 10:25 | modify | 1023 | 0.06 | 145.249 | 145.500 | 140.129 | |
25024 | 2024.09.04 10:25 | modify | 1022 | 0.06 | 145.803 | 145.500 | 140.683 | |
25025 | 2024.09.04 10:30 | modify | 1023 | 0.06 | 145.249 | 145.470 | 140.129 | |
25026 | 2024.09.04 10:30 | modify | 1022 | 0.06 | 145.803 | 145.470 | 140.683 | |
25027 | 2024.09.04 16:50 | modify | 1023 | 0.06 | 145.249 | 145.455 | 140.129 | |
25028 | 2024.09.04 16:50 | modify | 1022 | 0.06 | 145.803 | 145.455 | 140.683 | |
25029 | 2024.09.04 17:05 | modify | 1023 | 0.06 | 145.249 | 144.912 | 140.129 | |
25030 | 2024.09.04 17:05 | modify | 1022 | 0.06 | 145.803 | 144.912 | 140.683 | |
25031 | 2024.09.04 17:30 | modify | 1023 | 0.06 | 145.249 | 144.881 | 140.129 | |
25032 | 2024.09.04 17:30 | modify | 1022 | 0.06 | 145.803 | 144.881 | 140.683 | |
25033 | 2024.09.04 17:35 | modify | 1023 | 0.06 | 145.249 | 144.797 | 140.129 | |
25034 | 2024.09.04 17:35 | modify | 1022 | 0.06 | 145.803 | 144.797 | 140.683 | |
25035 | 2024.09.04 17:40 | modify | 1023 | 0.06 | 145.249 | 144.752 | 140.129 | |
25036 | 2024.09.04 17:40 | modify | 1022 | 0.06 | 145.803 | 144.752 | 140.683 | |
25037 | 2024.09.04 19:50 | modify | 1023 | 0.06 | 145.249 | 144.744 | 140.129 | |
25038 | 2024.09.04 19:50 | modify | 1022 | 0.06 | 145.803 | 144.744 | 140.683 | |
25039 | 2024.09.04 19:55 | modify | 1023 | 0.06 | 145.249 | 144.724 | 140.129 | |
25040 | 2024.09.04 19:55 | modify | 1022 | 0.06 | 145.803 | 144.724 | 140.683 | |
25041 | 2024.09.04 20:00 | modify | 1023 | 0.06 | 145.249 | 144.710 | 140.129 | |
25042 | 2024.09.04 20:00 | modify | 1022 | 0.06 | 145.803 | 144.710 | 140.683 | |
25043 | 2024.09.04 20:05 | modify | 1023 | 0.06 | 145.249 | 144.667 | 140.129 | |
25044 | 2024.09.04 20:05 | modify | 1022 | 0.06 | 145.803 | 144.667 | 140.683 | |
25045 | 2024.09.04 20:45 | modify | 1023 | 0.06 | 145.249 | 144.644 | 140.129 | |
25046 | 2024.09.04 20:45 | modify | 1022 | 0.06 | 145.803 | 144.644 | 140.683 | |
25047 | 2024.09.04 21:55 | modify | 1023 | 0.06 | 145.249 | 144.560 | 140.129 | |
25048 | 2024.09.04 21:55 | modify | 1022 | 0.06 | 145.803 | 144.560 | 140.683 | |
25049 | 2024.09.04 22:00 | modify | 1023 | 0.06 | 145.249 | 144.548 | 140.129 | |
25050 | 2024.09.04 22:00 | modify | 1022 | 0.06 | 145.803 | 144.548 | 140.683 | |
25051 | 2024.09.04 22:05 | modify | 1023 | 0.06 | 145.249 | 144.534 | 140.129 | |
25052 | 2024.09.04 22:05 | modify | 1022 | 0.06 | 145.803 | 144.534 | 140.683 | |
25053 | 2024.09.04 22:10 | modify | 1023 | 0.06 | 145.249 | 144.507 | 140.129 | |
25054 | 2024.09.04 22:10 | modify | 1022 | 0.06 | 145.803 | 144.507 | 140.683 | |
25055 | 2024.09.04 22:20 | modify | 1023 | 0.06 | 145.249 | 144.489 | 140.129 | |
25056 | 2024.09.04 22:20 | modify | 1022 | 0.06 | 145.803 | 144.489 | 140.683 | |
25057 | 2024.09.04 22:55 | modify | 1023 | 0.06 | 145.249 | 144.477 | 140.129 | |
25058 | 2024.09.04 22:55 | modify | 1022 | 0.06 | 145.803 | 144.477 | 140.683 | |
25059 | 2024.09.04 23:10 | modify | 1023 | 0.06 | 145.249 | 144.435 | 140.129 | |
25060 | 2024.09.04 23:10 | modify | 1022 | 0.06 | 145.803 | 144.435 | 140.683 | |
25061 | 2024.09.04 23:35 | modify | 1023 | 0.06 | 145.249 | 144.423 | 140.129 | |
25062 | 2024.09.04 23:35 | modify | 1022 | 0.06 | 145.803 | 144.423 | 140.683 | |
25063 | 2024.09.04 23:40 | modify | 1023 | 0.06 | 145.249 | 144.416 | 140.129 | |
25064 | 2024.09.04 23:40 | modify | 1022 | 0.06 | 145.803 | 144.416 | 140.683 | |
25065 | 2024.09.04 23:50 | modify | 1023 | 0.06 | 145.249 | 144.385 | 140.129 | |
25066 | 2024.09.04 23:50 | modify | 1022 | 0.06 | 145.803 | 144.385 | 140.683 | |
25067 | 2024.09.04 23:55 | modify | 1023 | 0.06 | 145.249 | 144.377 | 140.129 | |
25068 | 2024.09.04 23:55 | modify | 1022 | 0.06 | 145.803 | 144.377 | 140.683 | |
25069 | 2024.09.05 00:05 | modify | 1023 | 0.06 | 145.249 | 144.348 | 140.129 | |
25070 | 2024.09.05 00:05 | modify | 1022 | 0.06 | 145.803 | 144.348 | 140.683 | |
25071 | 2024.09.05 00:15 | modify | 1023 | 0.06 | 145.249 | 144.312 | 140.129 | |
25072 | 2024.09.05 00:15 | modify | 1022 | 0.06 | 145.803 | 144.312 | 140.683 | |
25073 | 2024.09.05 00:25 | modify | 1023 | 0.06 | 145.249 | 144.302 | 140.129 | |
25074 | 2024.09.05 00:25 | modify | 1022 | 0.06 | 145.803 | 144.302 | 140.683 | |
25075 | 2024.09.05 01:05 | modify | 1023 | 0.06 | 145.249 | 144.265 | 140.129 | |
25076 | 2024.09.05 01:05 | modify | 1022 | 0.06 | 145.803 | 144.265 | 140.683 | |
25077 | 2024.09.05 01:10 | modify | 1023 | 0.06 | 145.249 | 144.248 | 140.129 | |
25078 | 2024.09.05 01:10 | modify | 1022 | 0.06 | 145.803 | 144.248 | 140.683 | |
25079 | 2024.09.05 01:15 | modify | 1023 | 0.06 | 145.249 | 144.219 | 140.129 | |
25080 | 2024.09.05 01:15 | modify | 1022 | 0.06 | 145.803 | 144.219 | 140.683 | |
25081 | 2024.09.05 01:20 | modify | 1023 | 0.06 | 145.249 | 144.189 | 140.129 | |
25082 | 2024.09.05 01:20 | modify | 1022 | 0.06 | 145.803 | 144.189 | 140.683 | |
25083 | 2024.09.05 02:30 | modify | 1023 | 0.06 | 145.249 | 144.158 | 140.129 | |
25084 | 2024.09.05 02:30 | modify | 1022 | 0.06 | 145.803 | 144.158 | 140.683 | |
25085 | 2024.09.05 02:35 | modify | 1023 | 0.06 | 145.249 | 144.053 | 140.129 | |
25086 | 2024.09.05 02:35 | modify | 1022 | 0.06 | 145.803 | 144.053 | 140.683 | |
25087 | 2024.09.05 02:40 | modify | 1023 | 0.06 | 145.249 | 143.915 | 140.129 | |
25088 | 2024.09.05 02:40 | modify | 1022 | 0.06 | 145.803 | 143.915 | 140.683 | |
25089 | 2024.09.05 09:20 | modify | 1023 | 0.06 | 145.249 | 143.875 | 140.129 | |
25090 | 2024.09.05 09:20 | modify | 1022 | 0.06 | 145.803 | 143.875 | 140.683 | |
25091 | 2024.09.05 09:25 | modify | 1023 | 0.06 | 145.249 | 143.784 | 140.129 | |
25092 | 2024.09.05 09:25 | modify | 1022 | 0.06 | 145.803 | 143.784 | 140.683 | |
25093 | 2024.09.05 09:30 | modify | 1023 | 0.06 | 145.249 | 143.740 | 140.129 | |
25094 | 2024.09.05 09:30 | modify | 1022 | 0.06 | 145.803 | 143.740 | 140.683 | |
25095 | 2024.09.05 10:55 | s/l | 1022 | 0.06 | 143.747 | 143.740 | 140.683 | 78.48 | 11871.18 |
25096 | 2024.09.05 10:55 | s/l | 1023 | 0.06 | 143.746 | 143.740 | 140.129 | 57.23 | 11928.41 |
25097 | 2024.09.05 14:35 | sell | 1024 | 0.06 | 143.493 | 0.000 | 0.000 | |
25098 | 2024.09.05 14:35 | modify | 1024 | 0.06 | 143.493 | 146.433 | 138.373 | |
25099 | 2024.09.05 15:00 | modify | 1024 | 0.06 | 143.493 | 144.110 | 138.373 | |
25100 | 2024.09.05 15:05 | modify | 1024 | 0.06 | 143.493 | 144.026 | 138.373 | |
25101 | 2024.09.05 15:20 | modify | 1024 | 0.06 | 143.493 | 143.725 | 138.373 | |
25102 | 2024.09.05 15:25 | modify | 1024 | 0.06 | 143.493 | 143.587 | 138.373 | |
25103 | 2024.09.05 16:50 | sell | 1025 | 0.06 | 143.169 | 0.000 | 0.000 | |
25104 | 2024.09.05 16:50 | modify | 1025 | 0.06 | 143.169 | 146.109 | 138.049 | |
25105 | 2024.09.05 16:55 | modify | 1025 | 0.06 | 143.169 | 143.803 | 138.049 | |
25106 | 2024.09.05 17:01 | s/l | 1024 | 0.06 | 143.580 | 143.587 | 138.373 | -3.63 | 11924.78 |
25107 | 2024.09.05 17:24 | s/l | 1025 | 0.06 | 143.802 | 143.803 | 138.049 | -26.41 | 11898.37 |
25108 | 2024.09.05 21:45 | sell | 1026 | 0.06 | 143.345 | 0.000 | 0.000 | |
25109 | 2024.09.05 21:45 | modify | 1026 | 0.06 | 143.345 | 146.285 | 138.225 | |
25110 | 2024.09.06 03:05 | modify | 1026 | 0.06 | 143.345 | 143.987 | 138.225 | |
25111 | 2024.09.06 03:10 | modify | 1026 | 0.06 | 143.345 | 143.934 | 138.225 | |
25112 | 2024.09.06 03:15 | modify | 1026 | 0.06 | 143.345 | 143.879 | 138.225 | |
25113 | 2024.09.06 03:35 | sell | 1027 | 0.06 | 143.319 | 0.000 | 0.000 | |
25114 | 2024.09.06 03:35 | modify | 1027 | 0.06 | 143.319 | 146.259 | 138.199 | |
25115 | 2024.09.06 03:40 | modify | 1027 | 0.06 | 143.319 | 143.908 | 138.199 | |
25116 | 2024.09.06 03:55 | modify | 1027 | 0.06 | 143.319 | 143.833 | 138.199 | |
25117 | 2024.09.06 03:55 | modify | 1026 | 0.06 | 143.345 | 143.833 | 138.225 | |
25118 | 2024.09.06 06:25 | modify | 1027 | 0.06 | 143.319 | 143.799 | 138.199 | |
25119 | 2024.09.06 06:25 | modify | 1026 | 0.06 | 143.345 | 143.799 | 138.225 | |
25120 | 2024.09.06 06:30 | modify | 1027 | 0.06 | 143.319 | 143.794 | 138.199 | |
25121 | 2024.09.06 06:30 | modify | 1026 | 0.06 | 143.345 | 143.794 | 138.225 | |
25122 | 2024.09.06 06:35 | modify | 1027 | 0.06 | 143.319 | 143.762 | 138.199 | |
25123 | 2024.09.06 06:35 | modify | 1026 | 0.06 | 143.345 | 143.762 | 138.225 | |
25124 | 2024.09.06 06:40 | modify | 1027 | 0.06 | 143.319 | 143.720 | 138.199 | |
25125 | 2024.09.06 06:40 | modify | 1026 | 0.06 | 143.345 | 143.720 | 138.225 | |
25126 | 2024.09.06 06:45 | modify | 1027 | 0.06 | 143.319 | 143.696 | 138.199 | |
25127 | 2024.09.06 06:45 | modify | 1026 | 0.06 | 143.345 | 143.696 | 138.225 | |
25128 | 2024.09.06 06:50 | modify | 1027 | 0.06 | 143.319 | 143.678 | 138.199 | |
25129 | 2024.09.06 06:50 | modify | 1026 | 0.06 | 143.345 | 143.678 | 138.225 | |
25130 | 2024.09.06 07:05 | modify | 1027 | 0.06 | 143.319 | 143.656 | 138.199 | |
25131 | 2024.09.06 07:05 | modify | 1026 | 0.06 | 143.345 | 143.656 | 138.225 | |
25132 | 2024.09.06 07:10 | modify | 1027 | 0.06 | 143.319 | 143.623 | 138.199 | |
25133 | 2024.09.06 07:10 | modify | 1026 | 0.06 | 143.345 | 143.623 | 138.225 | |
25134 | 2024.09.06 07:15 | modify | 1027 | 0.06 | 143.319 | 143.616 | 138.199 | |
25135 | 2024.09.06 07:15 | modify | 1026 | 0.06 | 143.345 | 143.616 | 138.225 | |
25136 | 2024.09.06 07:20 | modify | 1027 | 0.06 | 143.319 | 143.596 | 138.199 | |
25137 | 2024.09.06 07:20 | modify | 1026 | 0.06 | 143.345 | 143.596 | 138.225 | |
25138 | 2024.09.06 07:25 | modify | 1027 | 0.06 | 143.319 | 143.591 | 138.199 | |
25139 | 2024.09.06 07:25 | modify | 1026 | 0.06 | 143.345 | 143.591 | 138.225 | |
25140 | 2024.09.06 08:10 | modify | 1027 | 0.06 | 143.319 | 143.415 | 138.199 | |
25141 | 2024.09.06 08:10 | modify | 1026 | 0.06 | 143.345 | 143.415 | 138.225 | |
25142 | 2024.09.06 08:15 | modify | 1027 | 0.06 | 143.319 | 143.374 | 138.199 | |
25143 | 2024.09.06 08:15 | modify | 1026 | 0.06 | 143.345 | 143.374 | 138.225 | |
25144 | 2024.09.06 08:25 | modify | 1027 | 0.06 | 143.319 | 143.232 | 138.199 | |
25145 | 2024.09.06 08:25 | modify | 1026 | 0.06 | 143.345 | 143.232 | 138.225 | |
25146 | 2024.09.06 08:30 | modify | 1027 | 0.06 | 143.319 | 143.209 | 138.199 | |
25147 | 2024.09.06 08:30 | modify | 1026 | 0.06 | 143.345 | 143.209 | 138.225 | |
25148 | 2024.09.06 08:35 | modify | 1027 | 0.06 | 143.319 | 143.205 | 138.199 | |
25149 | 2024.09.06 08:35 | modify | 1026 | 0.06 | 143.345 | 143.205 | 138.225 | |
25150 | 2024.09.06 08:40 | modify | 1027 | 0.06 | 143.319 | 143.104 | 138.199 | |
25151 | 2024.09.06 08:40 | modify | 1026 | 0.06 | 143.345 | 143.104 | 138.225 | |
25152 | 2024.09.06 09:20 | modify | 1027 | 0.06 | 143.319 | 143.100 | 138.199 | |
25153 | 2024.09.06 09:20 | modify | 1026 | 0.06 | 143.345 | 143.100 | 138.225 | |
25154 | 2024.09.06 09:25 | modify | 1027 | 0.06 | 143.319 | 143.063 | 138.199 | |
25155 | 2024.09.06 09:25 | modify | 1026 | 0.06 | 143.345 | 143.063 | 138.225 | |
25156 | 2024.09.06 09:30 | modify | 1027 | 0.06 | 143.319 | 143.025 | 138.199 | |
25157 | 2024.09.06 09:30 | modify | 1026 | 0.06 | 143.345 | 143.025 | 138.225 | |
25158 | 2024.09.06 09:35 | modify | 1027 | 0.06 | 143.319 | 142.992 | 138.199 | |
25159 | 2024.09.06 09:35 | modify | 1026 | 0.06 | 143.345 | 142.992 | 138.225 | |
25160 | 2024.09.06 10:05 | modify | 1027 | 0.06 | 143.319 | 142.990 | 138.199 | |
25161 | 2024.09.06 10:05 | modify | 1026 | 0.06 | 143.345 | 142.990 | 138.225 | |
25162 | 2024.09.06 10:10 | modify | 1027 | 0.06 | 143.319 | 142.890 | 138.199 | |
25163 | 2024.09.06 10:10 | modify | 1026 | 0.06 | 143.345 | 142.890 | 138.225 | |
25164 | 2024.09.06 10:15 | modify | 1027 | 0.06 | 143.319 | 142.782 | 138.199 | |
25165 | 2024.09.06 10:15 | modify | 1026 | 0.06 | 143.345 | 142.782 | 138.225 | |
25166 | 2024.09.06 10:20 | modify | 1027 | 0.06 | 143.319 | 142.770 | 138.199 | |
25167 | 2024.09.06 10:20 | modify | 1026 | 0.06 | 143.345 | 142.770 | 138.225 | |
25168 | 2024.09.06 12:07 | s/l | 1026 | 0.06 | 142.775 | 142.770 | 138.225 | 22.11 | 11920.48 |
25169 | 2024.09.06 12:07 | s/l | 1027 | 0.06 | 142.776 | 142.770 | 138.199 | 22.82 | 11943.30 |
25170 | 2024.09.06 19:25 | sell | 1028 | 0.06 | 142.611 | 0.000 | 0.000 | |
25171 | 2024.09.06 19:25 | modify | 1028 | 0.06 | 142.611 | 145.551 | 137.491 | |
25172 | 2024.09.06 19:30 | modify | 1028 | 0.06 | 142.611 | 143.182 | 137.491 | |
25173 | 2024.09.06 19:40 | modify | 1028 | 0.06 | 142.611 | 143.106 | 137.491 | |
25174 | 2024.09.06 19:55 | modify | 1028 | 0.06 | 142.611 | 143.089 | 137.491 | |
25175 | 2024.09.06 20:30 | modify | 1028 | 0.06 | 142.611 | 142.958 | 137.491 | |
25176 | 2024.09.06 20:40 | modify | 1028 | 0.06 | 142.611 | 142.917 | 137.491 | |
25177 | 2024.09.06 20:50 | sell | 1029 | 0.06 | 142.344 | 0.000 | 0.000 | |
25178 | 2024.09.06 20:50 | modify | 1029 | 0.06 | 142.344 | 145.284 | 137.224 | |
25179 | 2024.09.06 21:30 | modify | 1029 | 0.06 | 142.344 | 142.920 | 137.224 | |
25180 | 2024.09.09 00:04 | modify | 1029 | 0.06 | 142.344 | 142.862 | 137.224 | |
25181 | 2024.09.09 00:04 | modify | 1028 | 0.06 | 142.611 | 142.862 | 137.491 | |
25182 | 2024.09.09 00:40 | modify | 1029 | 0.06 | 142.344 | 142.834 | 137.224 | |
25183 | 2024.09.09 00:40 | modify | 1028 | 0.06 | 142.611 | 142.834 | 137.491 | |
25184 | 2024.09.09 00:45 | modify | 1029 | 0.06 | 142.344 | 142.805 | 137.224 | |
25185 | 2024.09.09 00:45 | modify | 1028 | 0.06 | 142.611 | 142.805 | 137.491 | |
25186 | 2024.09.09 00:50 | modify | 1029 | 0.06 | 142.344 | 142.755 | 137.224 | |
25187 | 2024.09.09 00:50 | modify | 1028 | 0.06 | 142.611 | 142.755 | 137.491 | |
25188 | 2024.09.09 01:10 | modify | 1029 | 0.06 | 142.344 | 142.635 | 137.224 | |
25189 | 2024.09.09 01:10 | modify | 1028 | 0.06 | 142.611 | 142.635 | 137.491 | |
25190 | 2024.09.09 03:10 | s/l | 1028 | 0.06 | 142.629 | 142.635 | 137.491 | -2.60 | 11940.71 |
25191 | 2024.09.09 03:10 | s/l | 1029 | 0.06 | 142.633 | 142.635 | 137.224 | -14.00 | 11926.71 |
25192 | 2024.09.09 08:45 | buy | 1030 | 0.06 | 142.889 | 0.000 | 0.000 | |
25193 | 2024.09.09 08:45 | modify | 1030 | 0.06 | 142.889 | 139.949 | 148.009 | |
25194 | 2024.09.09 09:00 | modify | 1030 | 0.06 | 142.889 | 142.252 | 148.009 | |
25195 | 2024.09.09 09:05 | modify | 1030 | 0.06 | 142.889 | 142.308 | 148.009 | |
25196 | 2024.09.09 10:00 | modify | 1030 | 0.06 | 142.889 | 142.345 | 148.009 | |
25197 | 2024.09.09 10:05 | modify | 1030 | 0.06 | 142.889 | 142.489 | 148.009 | |
25198 | 2024.09.09 10:10 | modify | 1030 | 0.06 | 142.889 | 142.563 | 148.009 | |
25199 | 2024.09.09 10:15 | modify | 1030 | 0.06 | 142.889 | 142.658 | 148.009 | |
25200 | 2024.09.09 11:35 | modify | 1030 | 0.06 | 142.889 | 142.669 | 148.009 | |
25201 | 2024.09.09 11:40 | modify | 1030 | 0.06 | 142.889 | 142.679 | 148.009 | |
25202 | 2024.09.09 11:45 | modify | 1030 | 0.06 | 142.889 | 142.693 | 148.009 | |
25203 | 2024.09.09 11:50 | modify | 1030 | 0.06 | 142.889 | 142.727 | 148.009 | |
25204 | 2024.09.09 11:55 | modify | 1030 | 0.06 | 142.889 | 142.744 | 148.009 | |
25205 | 2024.09.09 12:15 | modify | 1030 | 0.06 | 142.889 | 142.745 | 148.009 | |
25206 | 2024.09.09 12:20 | modify | 1030 | 0.06 | 142.889 | 142.793 | 148.009 | |
25207 | 2024.09.09 12:30 | modify | 1030 | 0.06 | 142.889 | 142.814 | 148.009 | |
25208 | 2024.09.09 12:40 | modify | 1030 | 0.06 | 142.889 | 142.889 | 148.009 | |
25209 | 2024.09.09 13:05 | modify | 1030 | 0.06 | 142.889 | 142.935 | 148.009 | |
25210 | 2024.09.09 13:10 | modify | 1030 | 0.06 | 142.889 | 142.950 | 148.009 | |
25211 | 2024.09.09 13:15 | modify | 1030 | 0.06 | 142.889 | 142.978 | 148.009 | |
25212 | 2024.09.09 13:20 | modify | 1030 | 0.06 | 142.889 | 142.986 | 148.009 | |
25213 | 2024.09.09 13:30 | modify | 1030 | 0.06 | 142.889 | 143.047 | 148.009 | |
25214 | 2024.09.09 13:35 | modify | 1030 | 0.06 | 142.889 | 143.055 | 148.009 | |
25215 | 2024.09.09 13:40 | modify | 1030 | 0.06 | 142.889 | 143.069 | 148.009 | |
25216 | 2024.09.09 14:30 | modify | 1030 | 0.06 | 142.889 | 143.129 | 148.009 | |
25217 | 2024.09.09 15:40 | s/l | 1030 | 0.06 | 143.138 | 143.129 | 148.009 | 10.44 | 11937.15 |
25218 | 2024.09.09 20:50 | sell | 1031 | 0.06 | 142.857 | 0.000 | 0.000 | |
25219 | 2024.09.09 20:50 | modify | 1031 | 0.06 | 142.857 | 145.797 | 137.737 | |
25220 | 2024.09.09 20:55 | modify | 1031 | 0.06 | 142.857 | 143.461 | 137.737 | |
25221 | 2024.09.09 21:05 | modify | 1031 | 0.06 | 142.857 | 143.457 | 137.737 | |
25222 | 2024.09.09 21:20 | sell | 1032 | 0.06 | 142.817 | 0.000 | 0.000 | |
25223 | 2024.09.09 21:20 | modify | 1032 | 0.06 | 142.817 | 145.757 | 137.697 | |
25224 | 2024.09.09 21:25 | modify | 1032 | 0.06 | 142.817 | 143.458 | 137.697 | |
25225 | 2024.09.10 03:52 | s/l | 1031 | 0.06 | 143.448 | 143.457 | 137.737 | -26.56 | 11910.59 |
25226 | 2024.09.10 03:52 | s/l | 1032 | 0.06 | 143.456 | 143.458 | 137.697 | -28.57 | 11882.03 |
25227 | 2024.09.10 14:55 | sell | 1033 | 0.06 | 143.127 | 0.000 | 0.000 | |
25228 | 2024.09.10 14:55 | modify | 1033 | 0.06 | 143.127 | 146.067 | 138.007 | |
25229 | 2024.09.10 15:10 | modify | 1033 | 0.06 | 143.127 | 143.720 | 138.007 | |
25230 | 2024.09.10 15:15 | modify | 1033 | 0.06 | 143.127 | 143.708 | 138.007 | |
25231 | 2024.09.10 15:25 | modify | 1033 | 0.06 | 143.127 | 143.614 | 138.007 | |
25232 | 2024.09.10 15:35 | modify | 1033 | 0.06 | 143.127 | 143.445 | 138.007 | |
25233 | 2024.09.10 16:20 | sell | 1034 | 0.06 | 143.009 | 0.000 | 0.000 | |
25234 | 2024.09.10 16:20 | modify | 1034 | 0.06 | 143.009 | 145.949 | 137.889 | |
25235 | 2024.09.10 16:35 | modify | 1034 | 0.06 | 143.009 | 143.655 | 137.889 | |
25236 | 2024.09.10 16:40 | modify | 1034 | 0.06 | 143.009 | 143.607 | 137.889 | |
25237 | 2024.09.10 17:10 | modify | 1034 | 0.06 | 143.009 | 143.585 | 137.889 | |
25238 | 2024.09.10 17:15 | modify | 1034 | 0.06 | 143.009 | 143.290 | 137.889 | |
25239 | 2024.09.10 17:15 | modify | 1033 | 0.06 | 143.127 | 143.290 | 138.007 | |
25240 | 2024.09.10 17:20 | modify | 1034 | 0.06 | 143.009 | 143.239 | 137.889 | |
25241 | 2024.09.10 17:20 | modify | 1033 | 0.06 | 143.127 | 143.239 | 138.007 | |
25242 | 2024.09.10 17:25 | modify | 1034 | 0.06 | 143.009 | 143.218 | 137.889 | |
25243 | 2024.09.10 17:25 | modify | 1033 | 0.06 | 143.127 | 143.218 | 138.007 | |
25244 | 2024.09.10 18:45 | modify | 1034 | 0.06 | 143.009 | 143.117 | 137.889 | |
25245 | 2024.09.10 18:45 | modify | 1033 | 0.06 | 143.127 | 143.117 | 138.007 | |
25246 | 2024.09.10 18:50 | modify | 1034 | 0.06 | 143.009 | 143.092 | 137.889 | |
25247 | 2024.09.10 18:50 | modify | 1033 | 0.06 | 143.127 | 143.092 | 138.007 | |
25248 | 2024.09.10 18:55 | modify | 1034 | 0.06 | 143.009 | 143.019 | 137.889 | |
25249 | 2024.09.10 18:55 | modify | 1033 | 0.06 | 143.127 | 143.019 | 138.007 | |
25250 | 2024.09.10 19:00 | modify | 1034 | 0.06 | 143.009 | 142.951 | 137.889 | |
25251 | 2024.09.10 19:00 | modify | 1033 | 0.06 | 143.127 | 142.951 | 138.007 | |
25252 | 2024.09.10 21:15 | modify | 1034 | 0.06 | 143.009 | 142.939 | 137.889 | |
25253 | 2024.09.10 21:15 | modify | 1033 | 0.06 | 143.127 | 142.939 | 138.007 | |
25254 | 2024.09.10 21:20 | modify | 1034 | 0.06 | 143.009 | 142.899 | 137.889 | |
25255 | 2024.09.10 21:20 | modify | 1033 | 0.06 | 143.127 | 142.899 | 138.007 | |
25256 | 2024.09.11 03:05 | modify | 1034 | 0.06 | 143.009 | 142.808 | 137.889 | |
25257 | 2024.09.11 03:05 | modify | 1033 | 0.06 | 143.127 | 142.808 | 138.007 | |
25258 | 2024.09.11 03:15 | modify | 1034 | 0.06 | 143.009 | 142.735 | 137.889 | |
25259 | 2024.09.11 03:15 | modify | 1033 | 0.06 | 143.127 | 142.735 | 138.007 | |
25260 | 2024.09.11 03:30 | modify | 1034 | 0.06 | 143.009 | 142.732 | 137.889 | |
25261 | 2024.09.11 03:30 | modify | 1033 | 0.06 | 143.127 | 142.732 | 138.007 | |
25262 | 2024.09.11 04:35 | modify | 1034 | 0.06 | 143.009 | 142.414 | 137.889 | |
25263 | 2024.09.11 04:35 | modify | 1033 | 0.06 | 143.127 | 142.414 | 138.007 | |
25264 | 2024.09.11 04:40 | modify | 1034 | 0.06 | 143.009 | 142.246 | 137.889 | |
25265 | 2024.09.11 04:40 | modify | 1033 | 0.06 | 143.127 | 142.246 | 138.007 | |
25266 | 2024.09.11 06:35 | modify | 1034 | 0.06 | 143.009 | 142.022 | 137.889 | |
25267 | 2024.09.11 06:35 | modify | 1033 | 0.06 | 143.127 | 142.022 | 138.007 | |
25268 | 2024.09.11 06:45 | modify | 1034 | 0.06 | 143.009 | 141.978 | 137.889 | |
25269 | 2024.09.11 06:45 | modify | 1033 | 0.06 | 143.127 | 141.978 | 138.007 | |
25270 | 2024.09.11 07:10 | modify | 1034 | 0.06 | 143.009 | 141.843 | 137.889 | |
25271 | 2024.09.11 07:10 | modify | 1033 | 0.06 | 143.127 | 141.843 | 138.007 | |
25272 | 2024.09.11 07:15 | modify | 1034 | 0.06 | 143.009 | 141.752 | 137.889 | |
25273 | 2024.09.11 07:15 | modify | 1033 | 0.06 | 143.127 | 141.752 | 138.007 | |
25274 | 2024.09.11 07:35 | modify | 1034 | 0.06 | 143.009 | 141.637 | 137.889 | |
25275 | 2024.09.11 07:35 | modify | 1033 | 0.06 | 143.127 | 141.637 | 138.007 | |
25276 | 2024.09.11 08:05 | modify | 1034 | 0.06 | 143.009 | 141.631 | 137.889 | |
25277 | 2024.09.11 08:05 | modify | 1033 | 0.06 | 143.127 | 141.631 | 138.007 | |
25278 | 2024.09.11 08:15 | modify | 1034 | 0.06 | 143.009 | 141.598 | 137.889 | |
25279 | 2024.09.11 08:15 | modify | 1033 | 0.06 | 143.127 | 141.598 | 138.007 | |
25280 | 2024.09.11 08:20 | modify | 1034 | 0.06 | 143.009 | 141.548 | 137.889 | |
25281 | 2024.09.11 08:20 | modify | 1033 | 0.06 | 143.127 | 141.548 | 138.007 | |
25282 | 2024.09.11 08:25 | modify | 1034 | 0.06 | 143.009 | 141.397 | 137.889 | |
25283 | 2024.09.11 08:25 | modify | 1033 | 0.06 | 143.127 | 141.397 | 138.007 | |
25284 | 2024.09.11 09:28 | s/l | 1033 | 0.06 | 141.398 | 141.397 | 138.007 | 71.52 | 11953.55 |
25285 | 2024.09.11 09:28 | s/l | 1034 | 0.06 | 141.390 | 141.397 | 137.889 | 66.85 | 12020.41 |
25286 | 2024.09.12 11:00 | buy | 1035 | 0.06 | 142.758 | 0.000 | 0.000 | |
25287 | 2024.09.12 11:00 | modify | 1035 | 0.06 | 142.758 | 139.818 | 147.878 | |
25288 | 2024.09.12 13:30 | modify | 1035 | 0.06 | 142.758 | 142.109 | 147.878 | |
25289 | 2024.09.12 13:50 | buy | 1036 | 0.06 | 142.676 | 0.000 | 0.000 | |
25290 | 2024.09.12 13:50 | modify | 1036 | 0.06 | 142.676 | 139.736 | 147.796 | |
25291 | 2024.09.12 15:30 | s/l | 1035 | 0.06 | 142.063 | 142.109 | 147.878 | -29.35 | 11991.06 |
25292 | 2024.09.12 15:35 | sell | 1037 | 0.06 | 142.376 | 0.000 | 0.000 | |
25293 | 2024.09.12 15:35 | modify | 1037 | 0.06 | 142.376 | 145.316 | 137.256 | |
25294 | 2024.09.12 15:40 | modify | 1037 | 0.06 | 142.376 | 142.727 | 137.256 | |
25295 | 2024.09.12 15:50 | modify | 1037 | 0.06 | 142.376 | 142.715 | 137.256 | |
25296 | 2024.09.12 16:05 | modify | 1037 | 0.06 | 142.376 | 142.584 | 137.256 | |
25297 | 2024.09.12 16:30 | sell | 1038 | 0.06 | 142.253 | 0.000 | 0.000 | |
25298 | 2024.09.12 16:30 | modify | 1038 | 0.06 | 142.253 | 145.193 | 137.133 | |
25299 | 2024.09.12 16:45 | modify | 1038 | 0.06 | 142.253 | 142.784 | 137.133 | |
25300 | 2024.09.12 16:50 | modify | 1038 | 0.06 | 142.253 | 142.627 | 137.133 | |
25301 | 2024.09.12 17:54 | s/l | 1037 | 0.06 | 142.580 | 142.584 | 137.256 | -8.58 | 11982.48 |
25302 | 2024.09.12 17:55 | s/l | 1038 | 0.06 | 142.636 | 142.627 | 137.133 | -16.11 | 11966.37 |
25303 | 2024.09.13 22:40 | buy | 1039 | 0.06 | 140.903 | 0.000 | 0.000 | |
25304 | 2024.09.13 22:40 | modify | 1039 | 0.06 | 140.903 | 137.963 | 146.023 | |
25305 | 2024.09.13 22:45 | modify | 1039 | 0.06 | 140.903 | 140.262 | 146.023 | |
25306 | 2024.09.13 22:55 | modify | 1039 | 0.06 | 140.903 | 140.265 | 146.023 | |
25307 | 2024.09.13 23:00 | modify | 1039 | 0.06 | 140.903 | 140.268 | 146.023 | |
25308 | 2024.09.13 23:15 | modify | 1039 | 0.06 | 140.903 | 140.276 | 146.023 | |
25309 | 2024.09.16 06:26 | s/l | 1039 | 0.06 | 140.259 | 140.276 | 146.023 | -27.19 | 11939.18 |
25310 | 2024.09.16 09:49 | s/l | 1036 | 0.06 | 139.729 | 139.736 | 147.796 | -125.82 | 11813.36 |
25311 | 2024.09.18 17:45 | buy | 1040 | 0.06 | 141.874 | 0.000 | 0.000 | |
25312 | 2024.09.18 17:45 | modify | 1040 | 0.06 | 141.874 | 138.934 | 146.994 | |
25313 | 2024.09.18 17:50 | modify | 1040 | 0.06 | 141.874 | 141.280 | 146.994 | |
25314 | 2024.09.18 17:55 | modify | 1040 | 0.06 | 141.874 | 141.369 | 146.994 | |
25315 | 2024.09.18 21:00 | s/l | 1040 | 0.06 | 141.349 | 141.369 | 146.994 | -22.28 | 11791.08 |
25316 | 2024.09.18 22:05 | sell | 1041 | 0.06 | 141.469 | 0.000 | 0.000 | |
25317 | 2024.09.18 22:05 | modify | 1041 | 0.06 | 141.469 | 144.409 | 136.349 | |
25318 | 2024.09.20 03:55 | sell | 1042 | 0.06 | 142.618 | 0.000 | 0.000 | |
25319 | 2024.09.20 03:55 | modify | 1042 | 0.06 | 142.618 | 145.558 | 137.498 | |
25320 | 2024.09.20 04:00 | modify | 1042 | 0.06 | 142.618 | 143.072 | 137.498 | |
25321 | 2024.09.20 04:10 | modify | 1042 | 0.06 | 142.618 | 142.974 | 137.498 | |
25322 | 2024.09.20 04:15 | modify | 1042 | 0.06 | 142.618 | 142.882 | 137.498 | |
25323 | 2024.09.20 04:35 | modify | 1042 | 0.06 | 142.618 | 142.860 | 137.498 | |
25324 | 2024.09.20 06:10 | modify | 1042 | 0.06 | 142.618 | 142.814 | 137.498 | |
25325 | 2024.09.20 06:30 | modify | 1042 | 0.06 | 142.618 | 142.720 | 137.498 | |
25326 | 2024.09.20 09:25 | modify | 1042 | 0.06 | 142.618 | 142.607 | 137.498 | |
25327 | 2024.09.20 09:30 | modify | 1042 | 0.06 | 142.618 | 142.596 | 137.498 | |
25328 | 2024.09.20 09:35 | modify | 1042 | 0.06 | 142.618 | 142.533 | 137.498 | |
25329 | 2024.09.20 09:37 | s/l | 1042 | 0.06 | 142.543 | 142.533 | 137.498 | 3.15 | 11794.23 |
25330 | 2024.09.20 14:26 | s/l | 1041 | 0.06 | 144.412 | 144.409 | 136.349 | -129.61 | 11664.62 |
25331 | 2024.09.24 18:45 | sell | 1043 | 0.06 | 143.779 | 0.000 | 0.000 | |
25332 | 2024.09.24 18:45 | modify | 1043 | 0.06 | 143.779 | 146.719 | 138.659 | |
25333 | 2024.09.24 19:05 | modify | 1043 | 0.06 | 143.779 | 144.356 | 138.659 | |
25334 | 2024.09.24 19:10 | modify | 1043 | 0.06 | 143.779 | 144.269 | 138.659 | |
25335 | 2024.09.24 19:15 | modify | 1043 | 0.06 | 143.779 | 144.224 | 138.659 | |
25336 | 2024.09.24 19:20 | modify | 1043 | 0.06 | 143.779 | 144.220 | 138.659 | |
25337 | 2024.09.24 19:45 | modify | 1043 | 0.06 | 143.779 | 144.188 | 138.659 | |
25338 | 2024.09.24 19:50 | modify | 1043 | 0.06 | 143.779 | 144.097 | 138.659 | |
25339 | 2024.09.24 21:20 | modify | 1043 | 0.06 | 143.779 | 144.073 | 138.659 | |
25340 | 2024.09.24 21:25 | modify | 1043 | 0.06 | 143.779 | 143.998 | 138.659 | |
25341 | 2024.09.24 22:10 | modify | 1043 | 0.06 | 143.779 | 143.946 | 138.659 | |
25342 | 2024.09.24 22:15 | modify | 1043 | 0.06 | 143.779 | 143.930 | 138.659 | |
25343 | 2024.09.24 22:30 | modify | 1043 | 0.06 | 143.779 | 143.924 | 138.659 | |
25344 | 2024.09.24 22:45 | modify | 1043 | 0.06 | 143.779 | 143.917 | 138.659 | |
25345 | 2024.09.24 22:55 | modify | 1043 | 0.06 | 143.779 | 143.908 | 138.659 | |
25346 | 2024.09.24 23:00 | modify | 1043 | 0.06 | 143.779 | 143.903 | 138.659 | |
25347 | 2024.09.24 23:05 | modify | 1043 | 0.06 | 143.779 | 143.876 | 138.659 | |
25348 | 2024.09.24 23:10 | modify | 1043 | 0.06 | 143.779 | 143.858 | 138.659 | |
25349 | 2024.09.24 23:25 | modify | 1043 | 0.06 | 143.779 | 143.837 | 138.659 | |
25350 | 2024.09.24 23:30 | modify | 1043 | 0.06 | 143.779 | 143.791 | 138.659 | |
25351 | 2024.09.25 01:40 | modify | 1043 | 0.06 | 143.779 | 143.752 | 138.659 | |
25352 | 2024.09.25 01:50 | modify | 1043 | 0.06 | 143.779 | 143.686 | 138.659 | |
25353 | 2024.09.25 01:55 | modify | 1043 | 0.06 | 143.779 | 143.660 | 138.659 | |
25354 | 2024.09.25 02:40 | modify | 1043 | 0.06 | 143.779 | 143.652 | 138.659 | |
25355 | 2024.09.25 02:45 | modify | 1043 | 0.06 | 143.779 | 143.597 | 138.659 | |
25356 | 2024.09.25 09:50 | s/l | 1043 | 0.06 | 143.597 | 143.597 | 138.659 | 5.76 | 11670.38 |
25357 | 2024.09.26 10:05 | buy | 1044 | 0.06 | 144.766 | 0.000 | 0.000 | |
25358 | 2024.09.26 10:05 | modify | 1044 | 0.06 | 144.766 | 141.826 | 149.886 | |
25359 | 2024.09.26 10:10 | modify | 1044 | 0.06 | 144.766 | 144.241 | 149.886 | |
25360 | 2024.09.26 10:15 | modify | 1044 | 0.06 | 144.766 | 144.320 | 149.886 | |
25361 | 2024.09.26 10:25 | modify | 1044 | 0.06 | 144.766 | 144.435 | 149.886 | |
25362 | 2024.09.26 10:30 | modify | 1044 | 0.06 | 144.766 | 144.441 | 149.886 | |
25363 | 2024.09.26 11:10 | modify | 1044 | 0.06 | 144.766 | 144.446 | 149.886 | |
25364 | 2024.09.26 11:15 | modify | 1044 | 0.06 | 144.766 | 144.467 | 149.886 | |
25365 | 2024.09.26 13:48 | s/l | 1044 | 0.06 | 144.470 | 144.467 | 149.886 | -12.29 | 11658.09 |
25366 | 2024.10.01 13:45 | sell | 1045 | 0.06 | 143.750 | 0.000 | 0.000 | |
25367 | 2024.10.01 13:45 | modify | 1045 | 0.06 | 143.750 | 146.690 | 138.630 | |
25368 | 2024.10.01 14:05 | modify | 1045 | 0.06 | 143.750 | 144.379 | 138.630 | |
25369 | 2024.10.01 14:15 | modify | 1045 | 0.06 | 143.750 | 144.376 | 138.630 | |
25370 | 2024.10.01 14:30 | modify | 1045 | 0.06 | 143.750 | 144.373 | 138.630 | |
25371 | 2024.10.01 14:35 | sell | 1046 | 0.06 | 143.743 | 0.000 | 0.000 | |
25372 | 2024.10.01 14:35 | modify | 1046 | 0.06 | 143.743 | 146.683 | 138.623 | |
25373 | 2024.10.01 14:40 | modify | 1046 | 0.06 | 143.743 | 144.392 | 138.623 | |
25374 | 2024.10.01 14:45 | modify | 1046 | 0.06 | 143.743 | 144.367 | 138.623 | |
25375 | 2024.10.01 14:45 | modify | 1045 | 0.06 | 143.750 | 144.367 | 138.630 | |
25376 | 2024.10.01 14:50 | modify | 1046 | 0.06 | 143.743 | 144.274 | 138.623 | |
25377 | 2024.10.01 14:50 | modify | 1045 | 0.06 | 143.750 | 144.274 | 138.630 | |
25378 | 2024.10.01 14:55 | modify | 1046 | 0.06 | 143.743 | 144.265 | 138.623 | |
25379 | 2024.10.01 14:55 | modify | 1045 | 0.06 | 143.750 | 144.265 | 138.630 | |
25380 | 2024.10.01 16:35 | modify | 1046 | 0.06 | 143.743 | 144.030 | 138.623 | |
25381 | 2024.10.01 16:35 | modify | 1045 | 0.06 | 143.750 | 144.030 | 138.630 | |
25382 | 2024.10.01 16:40 | modify | 1046 | 0.06 | 143.743 | 143.913 | 138.623 | |
25383 | 2024.10.01 16:40 | modify | 1045 | 0.06 | 143.750 | 143.913 | 138.630 | |
25384 | 2024.10.01 17:10 | modify | 1046 | 0.06 | 143.743 | 143.866 | 138.623 | |
25385 | 2024.10.01 17:10 | modify | 1045 | 0.06 | 143.750 | 143.866 | 138.630 | |
25386 | 2024.10.01 17:15 | modify | 1046 | 0.06 | 143.743 | 143.729 | 138.623 | |
25387 | 2024.10.01 17:15 | modify | 1045 | 0.06 | 143.750 | 143.729 | 138.630 | |
25388 | 2024.10.01 18:02 | s/l | 1045 | 0.06 | 143.729 | 143.729 | 138.630 | 0.88 | 11658.97 |
25389 | 2024.10.01 18:02 | s/l | 1046 | 0.06 | 143.734 | 143.729 | 138.623 | 0.37 | 11659.34 |
25390 | 2024.10.01 19:55 | sell | 1047 | 0.06 | 143.588 | 0.000 | 0.000 | |
25391 | 2024.10.01 19:55 | modify | 1047 | 0.06 | 143.588 | 146.528 | 138.468 | |
25392 | 2024.10.01 20:05 | modify | 1047 | 0.06 | 143.588 | 144.192 | 138.468 | |
25393 | 2024.10.01 20:10 | modify | 1047 | 0.06 | 143.588 | 144.174 | 138.468 | |
25394 | 2024.10.01 20:15 | modify | 1047 | 0.06 | 143.588 | 144.080 | 138.468 | |
25395 | 2024.10.02 06:37 | s/l | 1047 | 0.06 | 144.083 | 144.080 | 138.468 | -22.45 | 11636.89 |
25396 | 2024.10.04 01:15 | buy | 1048 | 0.06 | 146.880 | 0.000 | 0.000 | |
25397 | 2024.10.04 01:15 | modify | 1048 | 0.06 | 146.880 | 143.940 | 152.000 | |
25398 | 2024.10.04 15:35 | modify | 1048 | 0.06 | 146.880 | 147.615 | 152.000 | |
25399 | 2024.10.04 15:45 | modify | 1048 | 0.06 | 146.880 | 147.627 | 152.000 | |
25400 | 2024.10.04 15:50 | modify | 1048 | 0.06 | 146.880 | 147.741 | 152.000 | |
25401 | 2024.10.04 15:55 | modify | 1048 | 0.06 | 146.880 | 147.821 | 152.000 | |
25402 | 2024.10.04 16:00 | modify | 1048 | 0.06 | 146.880 | 147.988 | 152.000 | |
25403 | 2024.10.04 16:25 | modify | 1048 | 0.06 | 146.880 | 148.068 | 152.000 | |
25404 | 2024.10.04 19:05 | modify | 1048 | 0.06 | 146.880 | 148.081 | 152.000 | |
25405 | 2024.10.04 19:10 | modify | 1048 | 0.06 | 146.880 | 148.097 | 152.000 | |
25406 | 2024.10.04 19:15 | modify | 1048 | 0.06 | 146.880 | 148.152 | 152.000 | |
25407 | 2024.10.04 19:20 | modify | 1048 | 0.06 | 146.880 | 148.188 | 152.000 | |
25408 | 2024.10.04 19:25 | modify | 1048 | 0.06 | 146.880 | 148.262 | 152.000 | |
25409 | 2024.10.04 19:30 | modify | 1048 | 0.06 | 146.880 | 148.280 | 152.000 | |
25410 | 2024.10.04 19:35 | modify | 1048 | 0.06 | 146.880 | 148.321 | 152.000 | |
25411 | 2024.10.04 21:50 | close | 1048 | 0.06 | 148.825 | 148.321 | 152.000 | 78.41 | 11715.30 |
25412 | 2024.10.07 09:05 | sell | 1049 | 0.06 | 148.401 | 0.000 | 0.000 | |
25413 | 2024.10.07 09:05 | modify | 1049 | 0.06 | 148.401 | 151.341 | 143.281 | |
25414 | 2024.10.07 09:15 | modify | 1049 | 0.06 | 148.401 | 149.046 | 143.281 | |
25415 | 2024.10.07 09:55 | modify | 1049 | 0.06 | 148.401 | 149.034 | 143.281 | |
25416 | 2024.10.07 10:05 | modify | 1049 | 0.06 | 148.401 | 148.981 | 143.281 | |
25417 | 2024.10.07 10:10 | modify | 1049 | 0.06 | 148.401 | 148.918 | 143.281 | |
25418 | 2024.10.07 10:40 | modify | 1049 | 0.06 | 148.401 | 148.847 | 143.281 | |
25419 | 2024.10.07 11:30 | modify | 1049 | 0.06 | 148.401 | 148.824 | 143.281 | |
25420 | 2024.10.07 11:35 | modify | 1049 | 0.06 | 148.401 | 148.756 | 143.281 | |
25421 | 2024.10.07 15:10 | modify | 1049 | 0.06 | 148.401 | 148.748 | 143.281 | |
25422 | 2024.10.07 15:20 | modify | 1049 | 0.06 | 148.401 | 148.721 | 143.281 | |
25423 | 2024.10.07 16:10 | modify | 1049 | 0.06 | 148.401 | 148.557 | 143.281 | |
25424 | 2024.10.08 02:00 | modify | 1049 | 0.06 | 148.401 | 148.357 | 143.281 | |
25425 | 2024.10.08 02:50 | sell | 1050 | 0.06 | 147.995 | 0.000 | 0.000 | |
25426 | 2024.10.08 02:50 | modify | 1050 | 0.06 | 147.995 | 150.935 | 142.875 | |
25427 | 2024.10.08 03:25 | modify | 1050 | 0.06 | 147.995 | 148.634 | 142.875 | |
25428 | 2024.10.08 03:30 | modify | 1050 | 0.06 | 147.995 | 148.576 | 142.875 | |
25429 | 2024.10.08 03:40 | modify | 1050 | 0.06 | 147.995 | 148.537 | 142.875 | |
25430 | 2024.10.08 03:45 | modify | 1050 | 0.06 | 147.995 | 148.461 | 142.875 | |
25431 | 2024.10.08 05:05 | modify | 1050 | 0.06 | 147.995 | 148.418 | 142.875 | |
25432 | 2024.10.08 05:10 | modify | 1050 | 0.06 | 147.995 | 148.323 | 142.875 | |
25433 | 2024.10.08 05:10 | modify | 1049 | 0.06 | 148.401 | 148.323 | 143.281 | |
25434 | 2024.10.08 05:15 | modify | 1050 | 0.06 | 147.995 | 148.300 | 142.875 | |
25435 | 2024.10.08 05:15 | modify | 1049 | 0.06 | 148.401 | 148.300 | 143.281 | |
25436 | 2024.10.08 05:35 | modify | 1050 | 0.06 | 147.995 | 148.240 | 142.875 | |
25437 | 2024.10.08 05:35 | modify | 1049 | 0.06 | 148.401 | 148.240 | 143.281 | |
25438 | 2024.10.08 10:45 | modify | 1050 | 0.06 | 147.995 | 148.212 | 142.875 | |
25439 | 2024.10.08 10:45 | modify | 1049 | 0.06 | 148.401 | 148.212 | 143.281 | |
25440 | 2024.10.08 10:50 | modify | 1050 | 0.06 | 147.995 | 148.141 | 142.875 | |
25441 | 2024.10.08 10:50 | modify | 1049 | 0.06 | 148.401 | 148.141 | 143.281 | |
25442 | 2024.10.08 15:30 | s/l | 1049 | 0.06 | 148.133 | 148.141 | 143.281 | 9.01 | 11724.32 |
25443 | 2024.10.08 15:30 | s/l | 1050 | 0.06 | 148.147 | 148.141 | 142.875 | -6.15 | 11718.17 |
25444 | 2024.10.08 16:20 | buy | 1051 | 0.06 | 148.008 | 0.000 | 0.000 | |
25445 | 2024.10.08 16:20 | modify | 1051 | 0.06 | 148.008 | 145.068 | 153.128 | |
25446 | 2024.10.08 16:25 | modify | 1051 | 0.06 | 148.008 | 147.361 | 153.128 | |
25447 | 2024.10.08 16:30 | modify | 1051 | 0.06 | 148.008 | 147.393 | 153.128 | |
25448 | 2024.10.08 16:35 | modify | 1051 | 0.06 | 148.008 | 147.414 | 153.128 | |
25449 | 2024.10.08 16:40 | modify | 1051 | 0.06 | 148.008 | 147.561 | 153.128 | |
25450 | 2024.10.08 17:00 | modify | 1051 | 0.06 | 148.008 | 147.593 | 153.128 | |
25451 | 2024.10.08 17:35 | modify | 1051 | 0.06 | 148.008 | 147.630 | 153.128 | |
25452 | 2024.10.08 18:00 | modify | 1051 | 0.06 | 148.008 | 147.652 | 153.128 | |
25453 | 2024.10.08 18:15 | modify | 1051 | 0.06 | 148.008 | 147.659 | 153.128 | |
25454 | 2024.10.08 18:35 | modify | 1051 | 0.06 | 148.008 | 147.685 | 153.128 | |
25455 | 2024.10.08 21:50 | modify | 1051 | 0.06 | 148.008 | 147.687 | 153.128 | |
25456 | 2024.10.08 22:00 | modify | 1051 | 0.06 | 148.008 | 147.693 | 153.128 | |
25457 | 2024.10.08 22:05 | modify | 1051 | 0.06 | 148.008 | 147.694 | 153.128 | |
25458 | 2024.10.08 22:10 | modify | 1051 | 0.06 | 148.008 | 147.712 | 153.128 | |
25459 | 2024.10.09 04:10 | modify | 1051 | 0.06 | 148.008 | 147.721 | 153.128 | |
25460 | 2024.10.09 08:05 | modify | 1051 | 0.06 | 148.008 | 147.801 | 153.128 | |
25461 | 2024.10.09 08:10 | modify | 1051 | 0.06 | 148.008 | 147.849 | 153.128 | |
25462 | 2024.10.09 08:15 | modify | 1051 | 0.06 | 148.008 | 147.852 | 153.128 | |
25463 | 2024.10.09 08:20 | modify | 1051 | 0.06 | 148.008 | 147.855 | 153.128 | |
25464 | 2024.10.09 08:25 | modify | 1051 | 0.06 | 148.008 | 147.866 | 153.128 | |
25465 | 2024.10.09 08:45 | modify | 1051 | 0.06 | 148.008 | 147.868 | 153.128 | |
25466 | 2024.10.09 08:55 | modify | 1051 | 0.06 | 148.008 | 147.887 | 153.128 | |
25467 | 2024.10.09 09:00 | modify | 1051 | 0.06 | 148.008 | 147.932 | 153.128 | |
25468 | 2024.10.09 09:05 | modify | 1051 | 0.06 | 148.008 | 147.939 | 153.128 | |
25469 | 2024.10.09 09:30 | modify | 1051 | 0.06 | 148.008 | 147.940 | 153.128 | |
25470 | 2024.10.09 11:00 | buy | 1052 | 0.06 | 148.544 | 0.000 | 0.000 | |
25471 | 2024.10.09 11:00 | modify | 1052 | 0.06 | 148.544 | 145.604 | 153.664 | |
25472 | 2024.10.09 11:05 | modify | 1052 | 0.06 | 148.544 | 147.941 | 153.664 | |
25473 | 2024.10.09 11:05 | modify | 1051 | 0.06 | 148.008 | 147.941 | 153.128 | |
25474 | 2024.10.09 11:40 | modify | 1052 | 0.06 | 148.544 | 147.994 | 153.664 | |
25475 | 2024.10.09 11:40 | modify | 1051 | 0.06 | 148.008 | 147.994 | 153.128 | |
25476 | 2024.10.09 11:45 | modify | 1052 | 0.06 | 148.544 | 148.020 | 153.664 | |
25477 | 2024.10.09 11:45 | modify | 1051 | 0.06 | 148.008 | 148.020 | 153.128 | |
25478 | 2024.10.09 11:50 | modify | 1052 | 0.06 | 148.544 | 148.046 | 153.664 | |
25479 | 2024.10.09 11:50 | modify | 1051 | 0.06 | 148.008 | 148.046 | 153.128 | |
25480 | 2024.10.09 12:00 | modify | 1052 | 0.06 | 148.544 | 148.060 | 153.664 | |
25481 | 2024.10.09 12:00 | modify | 1051 | 0.06 | 148.008 | 148.060 | 153.128 | |
25482 | 2024.10.09 15:10 | modify | 1052 | 0.06 | 148.544 | 148.070 | 153.664 | |
25483 | 2024.10.09 15:10 | modify | 1051 | 0.06 | 148.008 | 148.070 | 153.128 | |
25484 | 2024.10.09 15:15 | modify | 1052 | 0.06 | 148.544 | 148.111 | 153.664 | |
25485 | 2024.10.09 15:15 | modify | 1051 | 0.06 | 148.008 | 148.111 | 153.128 | |
25486 | 2024.10.09 15:20 | modify | 1052 | 0.06 | 148.544 | 148.144 | 153.664 | |
25487 | 2024.10.09 15:20 | modify | 1051 | 0.06 | 148.008 | 148.144 | 153.128 | |
25488 | 2024.10.09 15:25 | modify | 1052 | 0.06 | 148.544 | 148.151 | 153.664 | |
25489 | 2024.10.09 15:25 | modify | 1051 | 0.06 | 148.008 | 148.151 | 153.128 | |
25490 | 2024.10.09 15:30 | modify | 1052 | 0.06 | 148.544 | 148.167 | 153.664 | |
25491 | 2024.10.09 15:30 | modify | 1051 | 0.06 | 148.008 | 148.167 | 153.128 | |
25492 | 2024.10.09 15:40 | modify | 1052 | 0.06 | 148.544 | 148.211 | 153.664 | |
25493 | 2024.10.09 15:40 | modify | 1051 | 0.06 | 148.008 | 148.211 | 153.128 | |
25494 | 2024.10.09 16:00 | modify | 1052 | 0.06 | 148.544 | 148.247 | 153.664 | |
25495 | 2024.10.09 16:00 | modify | 1051 | 0.06 | 148.008 | 148.247 | 153.128 | |
25496 | 2024.10.09 16:20 | modify | 1052 | 0.06 | 148.544 | 148.257 | 153.664 | |
25497 | 2024.10.09 16:20 | modify | 1051 | 0.06 | 148.008 | 148.257 | 153.128 | |
25498 | 2024.10.09 16:25 | modify | 1052 | 0.06 | 148.544 | 148.264 | 153.664 | |
25499 | 2024.10.09 16:25 | modify | 1051 | 0.06 | 148.008 | 148.264 | 153.128 | |
25500 | 2024.10.09 16:30 | modify | 1052 | 0.06 | 148.544 | 148.319 | 153.664 | |
25501 | 2024.10.09 16:30 | modify | 1051 | 0.06 | 148.008 | 148.319 | 153.128 | |
25502 | 2024.10.09 16:35 | modify | 1052 | 0.06 | 148.544 | 148.346 | 153.664 | |
25503 | 2024.10.09 16:35 | modify | 1051 | 0.06 | 148.008 | 148.346 | 153.128 | |
25504 | 2024.10.09 16:40 | modify | 1052 | 0.06 | 148.544 | 148.430 | 153.664 | |
25505 | 2024.10.09 16:40 | modify | 1051 | 0.06 | 148.008 | 148.430 | 153.128 | |
25506 | 2024.10.09 17:00 | modify | 1052 | 0.06 | 148.544 | 148.451 | 153.664 | |
25507 | 2024.10.09 17:00 | modify | 1051 | 0.06 | 148.008 | 148.451 | 153.128 | |
25508 | 2024.10.09 17:15 | modify | 1052 | 0.06 | 148.544 | 148.453 | 153.664 | |
25509 | 2024.10.09 17:15 | modify | 1051 | 0.06 | 148.008 | 148.453 | 153.128 | |
25510 | 2024.10.09 17:20 | modify | 1052 | 0.06 | 148.544 | 148.477 | 153.664 | |
25511 | 2024.10.09 17:20 | modify | 1051 | 0.06 | 148.008 | 148.477 | 153.128 | |
25512 | 2024.10.09 17:25 | modify | 1052 | 0.06 | 148.544 | 148.485 | 153.664 | |
25513 | 2024.10.09 17:25 | modify | 1051 | 0.06 | 148.008 | 148.485 | 153.128 | |
25514 | 2024.10.09 18:35 | modify | 1052 | 0.06 | 148.544 | 148.580 | 153.664 | |
25515 | 2024.10.09 18:35 | modify | 1051 | 0.06 | 148.008 | 148.580 | 153.128 | |
25516 | 2024.10.09 18:55 | modify | 1052 | 0.06 | 148.544 | 148.591 | 153.664 | |
25517 | 2024.10.09 18:55 | modify | 1051 | 0.06 | 148.008 | 148.591 | 153.128 | |
25518 | 2024.10.09 19:25 | modify | 1052 | 0.06 | 148.544 | 148.611 | 153.664 | |
25519 | 2024.10.09 19:25 | modify | 1051 | 0.06 | 148.008 | 148.611 | 153.128 | |
25520 | 2024.10.09 19:30 | modify | 1052 | 0.06 | 148.544 | 148.617 | 153.664 | |
25521 | 2024.10.09 19:30 | modify | 1051 | 0.06 | 148.008 | 148.617 | 153.128 | |
25522 | 2024.10.09 20:40 | modify | 1052 | 0.06 | 148.544 | 148.626 | 153.664 | |
25523 | 2024.10.09 20:40 | modify | 1051 | 0.06 | 148.008 | 148.626 | 153.128 | |
25524 | 2024.10.09 21:15 | modify | 1052 | 0.06 | 148.544 | 148.632 | 153.664 | |
25525 | 2024.10.09 21:15 | modify | 1051 | 0.06 | 148.008 | 148.632 | 153.128 | |
25526 | 2024.10.09 21:50 | modify | 1052 | 0.06 | 148.544 | 148.637 | 153.664 | |
25527 | 2024.10.09 21:50 | modify | 1051 | 0.06 | 148.008 | 148.637 | 153.128 | |
25528 | 2024.10.09 22:00 | modify | 1052 | 0.06 | 148.544 | 148.698 | 153.664 | |
25529 | 2024.10.09 22:00 | modify | 1051 | 0.06 | 148.008 | 148.698 | 153.128 | |
25530 | 2024.10.10 07:30 | modify | 1052 | 0.06 | 148.544 | 148.727 | 153.664 | |
25531 | 2024.10.10 07:30 | modify | 1051 | 0.06 | 148.008 | 148.727 | 153.128 | |
25532 | 2024.10.10 07:35 | modify | 1052 | 0.06 | 148.544 | 148.860 | 153.664 | |
25533 | 2024.10.10 07:35 | modify | 1051 | 0.06 | 148.008 | 148.860 | 153.128 | |
25534 | 2024.10.10 11:10 | sell | 1053 | 0.06 | 149.132 | 0.000 | 0.000 | |
25535 | 2024.10.10 11:10 | modify | 1053 | 0.06 | 149.132 | 152.072 | 144.012 | |
25536 | 2024.10.10 11:35 | modify | 1053 | 0.06 | 149.132 | 149.760 | 144.012 | |
25537 | 2024.10.10 11:40 | modify | 1053 | 0.06 | 149.132 | 149.758 | 144.012 | |
25538 | 2024.10.10 12:00 | modify | 1053 | 0.06 | 149.132 | 149.729 | 144.012 | |
25539 | 2024.10.10 12:05 | modify | 1053 | 0.06 | 149.132 | 149.703 | 144.012 | |
25540 | 2024.10.10 12:10 | modify | 1053 | 0.06 | 149.132 | 149.683 | 144.012 | |
25541 | 2024.10.10 12:15 | modify | 1053 | 0.06 | 149.132 | 149.674 | 144.012 | |
25542 | 2024.10.10 12:20 | modify | 1053 | 0.06 | 149.132 | 149.649 | 144.012 | |
25543 | 2024.10.10 12:25 | modify | 1053 | 0.06 | 149.132 | 149.586 | 144.012 | |
25544 | 2024.10.10 12:30 | modify | 1053 | 0.06 | 149.132 | 149.545 | 144.012 | |
25545 | 2024.10.10 12:31 | s/l | 1051 | 0.06 | 148.850 | 148.860 | 153.128 | 35.38 | 11753.55 |
25546 | 2024.10.10 12:31 | s/l | 1052 | 0.06 | 148.865 | 148.860 | 153.664 | 14.02 | 11767.57 |
25547 | 2024.10.10 12:35 | modify | 1053 | 0.06 | 149.132 | 149.513 | 144.012 | |
25548 | 2024.10.10 12:40 | modify | 1053 | 0.06 | 149.132 | 149.508 | 144.012 | |
25549 | 2024.10.10 13:35 | modify | 1053 | 0.06 | 149.132 | 149.475 | 144.012 | |
25550 | 2024.10.10 15:30 | s/l | 1053 | 0.06 | 149.475 | 149.475 | 144.012 | -13.77 | 11753.80 |
25551 | 2024.10.11 09:45 | buy | 1054 | 0.06 | 148.757 | 0.000 | 0.000 | |
25552 | 2024.10.11 09:45 | modify | 1054 | 0.06 | 148.757 | 145.817 | 153.877 | |
25553 | 2024.10.11 10:45 | modify | 1054 | 0.06 | 148.757 | 148.112 | 153.877 | |
25554 | 2024.10.11 10:50 | modify | 1054 | 0.06 | 148.757 | 148.126 | 153.877 | |
25555 | 2024.10.11 11:10 | modify | 1054 | 0.06 | 148.757 | 148.162 | 153.877 | |
25556 | 2024.10.11 11:10 | buy | 1055 | 0.06 | 148.819 | 0.000 | 0.000 | |
25557 | 2024.10.11 11:10 | modify | 1055 | 0.06 | 148.819 | 145.879 | 153.939 | |
25558 | 2024.10.11 12:25 | modify | 1055 | 0.06 | 148.819 | 148.185 | 153.939 | |
25559 | 2024.10.11 12:25 | modify | 1054 | 0.06 | 148.757 | 148.185 | 153.877 | |
25560 | 2024.10.11 12:30 | modify | 1055 | 0.06 | 148.819 | 148.215 | 153.939 | |
25561 | 2024.10.11 12:30 | modify | 1054 | 0.06 | 148.757 | 148.215 | 153.877 | |
25562 | 2024.10.11 12:50 | modify | 1055 | 0.06 | 148.819 | 148.233 | 153.939 | |
25563 | 2024.10.11 12:50 | modify | 1054 | 0.06 | 148.757 | 148.233 | 153.877 | |
25564 | 2024.10.11 12:55 | modify | 1055 | 0.06 | 148.819 | 148.260 | 153.939 | |
25565 | 2024.10.11 12:55 | modify | 1054 | 0.06 | 148.757 | 148.260 | 153.877 | |
25566 | 2024.10.11 13:00 | modify | 1055 | 0.06 | 148.819 | 148.282 | 153.939 | |
25567 | 2024.10.11 13:00 | modify | 1054 | 0.06 | 148.757 | 148.282 | 153.877 | |
25568 | 2024.10.11 13:25 | modify | 1055 | 0.06 | 148.819 | 148.299 | 153.939 | |
25569 | 2024.10.11 13:25 | modify | 1054 | 0.06 | 148.757 | 148.299 | 153.877 | |
25570 | 2024.10.11 13:30 | modify | 1055 | 0.06 | 148.819 | 148.331 | 153.939 | |
25571 | 2024.10.11 13:30 | modify | 1054 | 0.06 | 148.757 | 148.331 | 153.877 | |
25572 | 2024.10.11 13:35 | modify | 1055 | 0.06 | 148.819 | 148.334 | 153.939 | |
25573 | 2024.10.11 13:35 | modify | 1054 | 0.06 | 148.757 | 148.334 | 153.877 | |
25574 | 2024.10.11 13:45 | modify | 1055 | 0.06 | 148.819 | 148.336 | 153.939 | |
25575 | 2024.10.11 13:45 | modify | 1054 | 0.06 | 148.757 | 148.336 | 153.877 | |
25576 | 2024.10.11 13:50 | modify | 1055 | 0.06 | 148.819 | 148.399 | 153.939 | |
25577 | 2024.10.11 13:50 | modify | 1054 | 0.06 | 148.757 | 148.399 | 153.877 | |
25578 | 2024.10.11 13:55 | modify | 1055 | 0.06 | 148.819 | 148.401 | 153.939 | |
25579 | 2024.10.11 13:55 | modify | 1054 | 0.06 | 148.757 | 148.401 | 153.877 | |
25580 | 2024.10.11 14:05 | modify | 1055 | 0.06 | 148.819 | 148.412 | 153.939 | |
25581 | 2024.10.11 14:05 | modify | 1054 | 0.06 | 148.757 | 148.412 | 153.877 | |
25582 | 2024.10.11 14:10 | modify | 1055 | 0.06 | 148.819 | 148.452 | 153.939 | |
25583 | 2024.10.11 14:10 | modify | 1054 | 0.06 | 148.757 | 148.452 | 153.877 | |
25584 | 2024.10.11 15:40 | modify | 1055 | 0.06 | 148.819 | 148.462 | 153.939 | |
25585 | 2024.10.11 15:40 | modify | 1054 | 0.06 | 148.757 | 148.462 | 153.877 | |
25586 | 2024.10.11 15:45 | modify | 1055 | 0.06 | 148.819 | 148.530 | 153.939 | |
25587 | 2024.10.11 15:45 | modify | 1054 | 0.06 | 148.757 | 148.530 | 153.877 | |
25588 | 2024.10.11 15:50 | modify | 1055 | 0.06 | 148.819 | 148.536 | 153.939 | |
25589 | 2024.10.11 15:50 | modify | 1054 | 0.06 | 148.757 | 148.536 | 153.877 | |
25590 | 2024.10.11 17:05 | modify | 1055 | 0.06 | 148.819 | 148.558 | 153.939 | |
25591 | 2024.10.11 17:05 | modify | 1054 | 0.06 | 148.757 | 148.558 | 153.877 | |
25592 | 2024.10.11 17:10 | modify | 1055 | 0.06 | 148.819 | 148.564 | 153.939 | |
25593 | 2024.10.11 17:10 | modify | 1054 | 0.06 | 148.757 | 148.564 | 153.877 | |
25594 | 2024.10.11 17:30 | modify | 1055 | 0.06 | 148.819 | 148.577 | 153.939 | |
25595 | 2024.10.11 17:30 | modify | 1054 | 0.06 | 148.757 | 148.577 | 153.877 | |
25596 | 2024.10.11 17:45 | modify | 1055 | 0.06 | 148.819 | 148.590 | 153.939 | |
25597 | 2024.10.11 17:45 | modify | 1054 | 0.06 | 148.757 | 148.590 | 153.877 | |
25598 | 2024.10.11 18:00 | modify | 1055 | 0.06 | 148.819 | 148.599 | 153.939 | |
25599 | 2024.10.11 18:00 | modify | 1054 | 0.06 | 148.757 | 148.599 | 153.877 | |
25600 | 2024.10.14 01:40 | modify | 1055 | 0.06 | 148.819 | 148.621 | 153.939 | |
25601 | 2024.10.14 01:40 | modify | 1054 | 0.06 | 148.757 | 148.621 | 153.877 | |
25602 | 2024.10.14 01:45 | modify | 1055 | 0.06 | 148.819 | 148.632 | 153.939 | |
25603 | 2024.10.14 01:45 | modify | 1054 | 0.06 | 148.757 | 148.632 | 153.877 | |
25604 | 2024.10.14 01:55 | modify | 1055 | 0.06 | 148.819 | 148.633 | 153.939 | |
25605 | 2024.10.14 01:55 | modify | 1054 | 0.06 | 148.757 | 148.633 | 153.877 | |
25606 | 2024.10.14 02:00 | modify | 1055 | 0.06 | 148.819 | 148.671 | 153.939 | |
25607 | 2024.10.14 02:00 | modify | 1054 | 0.06 | 148.757 | 148.671 | 153.877 | |
25608 | 2024.10.14 02:05 | modify | 1055 | 0.06 | 148.819 | 148.685 | 153.939 | |
25609 | 2024.10.14 02:05 | modify | 1054 | 0.06 | 148.757 | 148.685 | 153.877 | |
25610 | 2024.10.14 10:50 | modify | 1055 | 0.06 | 148.819 | 148.708 | 153.939 | |
25611 | 2024.10.14 10:50 | modify | 1054 | 0.06 | 148.757 | 148.708 | 153.877 | |
25612 | 2024.10.14 11:10 | modify | 1055 | 0.06 | 148.819 | 148.727 | 153.939 | |
25613 | 2024.10.14 11:10 | modify | 1054 | 0.06 | 148.757 | 148.727 | 153.877 | |
25614 | 2024.10.14 11:15 | modify | 1055 | 0.06 | 148.819 | 148.778 | 153.939 | |
25615 | 2024.10.14 11:15 | modify | 1054 | 0.06 | 148.757 | 148.778 | 153.877 | |
25616 | 2024.10.14 11:20 | modify | 1055 | 0.06 | 148.819 | 148.784 | 153.939 | |
25617 | 2024.10.14 11:20 | modify | 1054 | 0.06 | 148.757 | 148.784 | 153.877 | |
25618 | 2024.10.14 13:35 | modify | 1055 | 0.06 | 148.819 | 148.816 | 153.939 | |
25619 | 2024.10.14 13:35 | modify | 1054 | 0.06 | 148.757 | 148.816 | 153.877 | |
25620 | 2024.10.14 13:55 | modify | 1055 | 0.06 | 148.819 | 148.860 | 153.939 | |
25621 | 2024.10.14 13:55 | modify | 1054 | 0.06 | 148.757 | 148.860 | 153.877 | |
25622 | 2024.10.14 14:05 | modify | 1055 | 0.06 | 148.819 | 148.933 | 153.939 | |
25623 | 2024.10.14 14:05 | modify | 1054 | 0.06 | 148.757 | 148.933 | 153.877 | |
25624 | 2024.10.14 14:10 | modify | 1055 | 0.06 | 148.819 | 148.992 | 153.939 | |
25625 | 2024.10.14 14:10 | modify | 1054 | 0.06 | 148.757 | 148.992 | 153.877 | |
25626 | 2024.10.14 14:30 | modify | 1055 | 0.06 | 148.819 | 149.014 | 153.939 | |
25627 | 2024.10.14 14:30 | modify | 1054 | 0.06 | 148.757 | 149.014 | 153.877 | |
25628 | 2024.10.14 14:35 | modify | 1055 | 0.06 | 148.819 | 149.039 | 153.939 | |
25629 | 2024.10.14 14:35 | modify | 1054 | 0.06 | 148.757 | 149.039 | 153.877 | |
25630 | 2024.10.14 14:40 | modify | 1055 | 0.06 | 148.819 | 149.060 | 153.939 | |
25631 | 2024.10.14 14:40 | modify | 1054 | 0.06 | 148.757 | 149.060 | 153.877 | |
25632 | 2024.10.14 15:15 | modify | 1055 | 0.06 | 148.819 | 149.070 | 153.939 | |
25633 | 2024.10.14 15:15 | modify | 1054 | 0.06 | 148.757 | 149.070 | 153.877 | |
25634 | 2024.10.14 15:20 | modify | 1055 | 0.06 | 148.819 | 149.111 | 153.939 | |
25635 | 2024.10.14 15:20 | modify | 1054 | 0.06 | 148.757 | 149.111 | 153.877 | |
25636 | 2024.10.14 15:25 | modify | 1055 | 0.06 | 148.819 | 149.131 | 153.939 | |
25637 | 2024.10.14 15:25 | modify | 1054 | 0.06 | 148.757 | 149.131 | 153.877 | |
25638 | 2024.10.14 16:10 | modify | 1055 | 0.06 | 148.819 | 149.184 | 153.939 | |
25639 | 2024.10.14 16:10 | modify | 1054 | 0.06 | 148.757 | 149.184 | 153.877 | |
25640 | 2024.10.14 16:30 | modify | 1055 | 0.06 | 148.819 | 149.202 | 153.939 | |
25641 | 2024.10.14 16:30 | modify | 1054 | 0.06 | 148.757 | 149.202 | 153.877 | |
25642 | 2024.10.14 17:10 | modify | 1055 | 0.06 | 148.819 | 149.264 | 153.939 | |
25643 | 2024.10.14 17:10 | modify | 1054 | 0.06 | 148.757 | 149.264 | 153.877 | |
25644 | 2024.10.14 17:40 | modify | 1055 | 0.06 | 148.819 | 149.268 | 153.939 | |
25645 | 2024.10.14 17:40 | modify | 1054 | 0.06 | 148.757 | 149.268 | 153.877 | |
25646 | 2024.10.14 20:00 | modify | 1055 | 0.06 | 148.819 | 149.274 | 153.939 | |
25647 | 2024.10.14 20:00 | modify | 1054 | 0.06 | 148.757 | 149.274 | 153.877 | |
25648 | 2024.10.15 10:00 | s/l | 1054 | 0.06 | 149.269 | 149.274 | 153.877 | 21.30 | 11775.11 |
25649 | 2024.10.15 10:00 | s/l | 1055 | 0.06 | 149.263 | 149.274 | 153.939 | 18.57 | 11793.68 |
25650 | 2024.10.15 15:55 | sell | 1056 | 0.06 | 149.168 | 0.000 | 0.000 | |
25651 | 2024.10.15 15:55 | modify | 1056 | 0.06 | 149.168 | 152.108 | 144.048 | |
25652 | 2024.10.15 16:00 | modify | 1056 | 0.06 | 149.168 | 149.749 | 144.048 | |
25653 | 2024.10.15 16:15 | sell | 1057 | 0.06 | 149.207 | 0.000 | 0.000 | |
25654 | 2024.10.15 16:15 | modify | 1057 | 0.06 | 149.207 | 152.147 | 144.087 | |
25655 | 2024.10.15 16:20 | modify | 1057 | 0.06 | 149.207 | 149.822 | 144.087 | |
25656 | 2024.10.15 16:35 | modify | 1057 | 0.06 | 149.207 | 149.782 | 144.087 | |
25657 | 2024.10.15 17:40 | modify | 1057 | 0.06 | 149.207 | 149.667 | 144.087 | |
25658 | 2024.10.15 17:40 | modify | 1056 | 0.06 | 149.168 | 149.667 | 144.048 | |
25659 | 2024.10.15 17:45 | modify | 1057 | 0.06 | 149.207 | 149.646 | 144.087 | |
25660 | 2024.10.15 17:45 | modify | 1056 | 0.06 | 149.168 | 149.646 | 144.048 | |
25661 | 2024.10.16 05:05 | modify | 1057 | 0.06 | 149.207 | 149.641 | 144.087 | |
25662 | 2024.10.16 05:05 | modify | 1056 | 0.06 | 149.168 | 149.641 | 144.048 | |
25663 | 2024.10.16 14:00 | buy | 1058 | 0.06 | 149.390 | 0.000 | 0.000 | |
25664 | 2024.10.16 14:00 | modify | 1058 | 0.06 | 149.390 | 146.450 | 154.510 | |
25665 | 2024.10.16 14:10 | modify | 1058 | 0.06 | 149.390 | 148.746 | 154.510 | |
25666 | 2024.10.16 14:15 | modify | 1058 | 0.06 | 149.390 | 148.759 | 154.510 | |
25667 | 2024.10.16 14:25 | buy | 1059 | 0.06 | 149.378 | 0.000 | 0.000 | |
25668 | 2024.10.16 14:25 | modify | 1059 | 0.06 | 149.378 | 146.438 | 154.498 | |
25669 | 2024.10.16 15:50 | modify | 1059 | 0.06 | 149.378 | 148.806 | 154.498 | |
25670 | 2024.10.16 15:50 | modify | 1058 | 0.06 | 149.390 | 148.806 | 154.510 | |
25671 | 2024.10.16 16:05 | modify | 1059 | 0.06 | 149.378 | 148.847 | 154.498 | |
25672 | 2024.10.16 16:05 | modify | 1058 | 0.06 | 149.390 | 148.847 | 154.510 | |
25673 | 2024.10.16 17:20 | modify | 1059 | 0.06 | 149.378 | 148.900 | 154.498 | |
25674 | 2024.10.16 17:20 | modify | 1058 | 0.06 | 149.390 | 148.900 | 154.510 | |
25675 | 2024.10.16 17:25 | modify | 1059 | 0.06 | 149.378 | 148.952 | 154.498 | |
25676 | 2024.10.16 17:25 | modify | 1058 | 0.06 | 149.390 | 148.952 | 154.510 | |
25677 | 2024.10.16 17:25 | s/l | 1056 | 0.06 | 149.646 | 149.641 | 144.048 | -21.01 | 11772.67 |
25678 | 2024.10.16 17:25 | s/l | 1057 | 0.06 | 149.634 | 149.641 | 144.087 | -18.96 | 11753.72 |
25679 | 2024.10.16 17:30 | modify | 1059 | 0.06 | 149.378 | 149.019 | 154.498 | |
25680 | 2024.10.16 17:30 | modify | 1058 | 0.06 | 149.390 | 149.019 | 154.510 | |
25681 | 2024.10.16 17:35 | modify | 1059 | 0.06 | 149.378 | 149.075 | 154.498 | |
25682 | 2024.10.16 17:35 | modify | 1058 | 0.06 | 149.390 | 149.075 | 154.510 | |
25683 | 2024.10.16 19:05 | modify | 1059 | 0.06 | 149.378 | 149.076 | 154.498 | |
25684 | 2024.10.16 19:05 | modify | 1058 | 0.06 | 149.390 | 149.076 | 154.510 | |
25685 | 2024.10.16 19:10 | modify | 1059 | 0.06 | 149.378 | 149.089 | 154.498 | |
25686 | 2024.10.16 19:10 | modify | 1058 | 0.06 | 149.390 | 149.089 | 154.510 | |
25687 | 2024.10.16 19:15 | modify | 1059 | 0.06 | 149.378 | 149.091 | 154.498 | |
25688 | 2024.10.16 19:15 | modify | 1058 | 0.06 | 149.390 | 149.091 | 154.510 | |
25689 | 2024.10.16 19:30 | modify | 1059 | 0.06 | 149.378 | 149.099 | 154.498 | |
25690 | 2024.10.16 19:30 | modify | 1058 | 0.06 | 149.390 | 149.099 | 154.510 | |
25691 | 2024.10.16 19:40 | modify | 1059 | 0.06 | 149.378 | 149.108 | 154.498 | |
25692 | 2024.10.16 19:40 | modify | 1058 | 0.06 | 149.390 | 149.108 | 154.510 | |
25693 | 2024.10.16 19:50 | modify | 1059 | 0.06 | 149.378 | 149.109 | 154.498 | |
25694 | 2024.10.16 19:50 | modify | 1058 | 0.06 | 149.390 | 149.109 | 154.510 | |
25695 | 2024.10.16 20:30 | modify | 1059 | 0.06 | 149.378 | 149.123 | 154.498 | |
25696 | 2024.10.16 20:30 | modify | 1058 | 0.06 | 149.390 | 149.123 | 154.510 | |
25697 | 2024.10.16 21:25 | modify | 1059 | 0.06 | 149.378 | 149.132 | 154.498 | |
25698 | 2024.10.16 21:25 | modify | 1058 | 0.06 | 149.390 | 149.132 | 154.510 | |
25699 | 2024.10.16 22:15 | modify | 1059 | 0.06 | 149.378 | 149.136 | 154.498 | |
25700 | 2024.10.16 22:15 | modify | 1058 | 0.06 | 149.390 | 149.136 | 154.510 | |
25701 | 2024.10.16 22:25 | modify | 1059 | 0.06 | 149.378 | 149.139 | 154.498 | |
25702 | 2024.10.16 22:25 | modify | 1058 | 0.06 | 149.390 | 149.139 | 154.510 | |
25703 | 2024.10.17 11:45 | modify | 1059 | 0.06 | 149.378 | 149.197 | 154.498 | |
25704 | 2024.10.17 11:45 | modify | 1058 | 0.06 | 149.390 | 149.197 | 154.510 | |
25705 | 2024.10.17 11:50 | modify | 1059 | 0.06 | 149.378 | 149.199 | 154.498 | |
25706 | 2024.10.17 11:50 | modify | 1058 | 0.06 | 149.390 | 149.199 | 154.510 | |
25707 | 2024.10.17 15:35 | modify | 1059 | 0.06 | 149.378 | 149.334 | 154.498 | |
25708 | 2024.10.17 15:35 | modify | 1058 | 0.06 | 149.390 | 149.334 | 154.510 | |
25709 | 2024.10.17 15:40 | modify | 1059 | 0.06 | 149.378 | 149.353 | 154.498 | |
25710 | 2024.10.17 15:40 | modify | 1058 | 0.06 | 149.390 | 149.353 | 154.510 | |
25711 | 2024.10.17 18:00 | modify | 1059 | 0.06 | 149.378 | 149.360 | 154.498 | |
25712 | 2024.10.17 18:00 | modify | 1058 | 0.06 | 149.390 | 149.360 | 154.510 | |
25713 | 2024.10.17 18:15 | modify | 1059 | 0.06 | 149.378 | 149.404 | 154.498 | |
25714 | 2024.10.17 18:15 | modify | 1058 | 0.06 | 149.390 | 149.404 | 154.510 | |
25715 | 2024.10.17 18:20 | modify | 1059 | 0.06 | 149.378 | 149.405 | 154.498 | |
25716 | 2024.10.17 18:20 | modify | 1058 | 0.06 | 149.390 | 149.405 | 154.510 | |
25717 | 2024.10.17 18:25 | modify | 1059 | 0.06 | 149.378 | 149.453 | 154.498 | |
25718 | 2024.10.17 18:25 | modify | 1058 | 0.06 | 149.390 | 149.453 | 154.510 | |
25719 | 2024.10.17 19:00 | modify | 1059 | 0.06 | 149.378 | 149.467 | 154.498 | |
25720 | 2024.10.17 19:00 | modify | 1058 | 0.06 | 149.390 | 149.467 | 154.510 | |
25721 | 2024.10.17 19:05 | modify | 1059 | 0.06 | 149.378 | 149.606 | 154.498 | |
25722 | 2024.10.17 19:05 | modify | 1058 | 0.06 | 149.390 | 149.606 | 154.510 | |
25723 | 2024.10.17 19:15 | modify | 1059 | 0.06 | 149.378 | 149.630 | 154.498 | |
25724 | 2024.10.17 19:15 | modify | 1058 | 0.06 | 149.390 | 149.630 | 154.510 | |
25725 | 2024.10.17 22:15 | modify | 1059 | 0.06 | 149.378 | 149.640 | 154.498 | |
25726 | 2024.10.17 22:15 | modify | 1058 | 0.06 | 149.390 | 149.640 | 154.510 | |
25727 | 2024.10.18 09:05 | sell | 1060 | 0.06 | 149.878 | 0.000 | 0.000 | |
25728 | 2024.10.18 09:05 | modify | 1060 | 0.06 | 149.878 | 152.818 | 144.758 | |
25729 | 2024.10.18 09:15 | modify | 1060 | 0.06 | 149.878 | 150.507 | 144.758 | |
25730 | 2024.10.18 13:10 | s/l | 1058 | 0.06 | 149.640 | 149.640 | 154.510 | 11.46 | 11765.18 |
25731 | 2024.10.18 13:10 | s/l | 1059 | 0.06 | 149.626 | 149.640 | 154.498 | 11.39 | 11776.58 |
25732 | 2024.10.18 13:20 | sell | 1061 | 0.06 | 149.955 | 0.000 | 0.000 | |
25733 | 2024.10.18 13:20 | modify | 1061 | 0.06 | 149.955 | 152.895 | 144.835 | |
25734 | 2024.10.18 13:35 | modify | 1061 | 0.06 | 149.955 | 150.578 | 144.835 | |
25735 | 2024.10.18 13:50 | modify | 1061 | 0.06 | 149.955 | 150.568 | 144.835 | |
25736 | 2024.10.18 13:55 | modify | 1061 | 0.06 | 149.955 | 150.566 | 144.835 | |
25737 | 2024.10.18 15:35 | modify | 1061 | 0.06 | 149.955 | 150.514 | 144.835 | |
25738 | 2024.10.18 15:40 | modify | 1061 | 0.06 | 149.955 | 150.479 | 144.835 | |
25739 | 2024.10.18 15:40 | modify | 1060 | 0.06 | 149.878 | 150.479 | 144.758 | |
25740 | 2024.10.18 15:50 | modify | 1061 | 0.06 | 149.955 | 150.463 | 144.835 | |
25741 | 2024.10.18 15:50 | modify | 1060 | 0.06 | 149.878 | 150.463 | 144.758 | |
25742 | 2024.10.18 16:25 | modify | 1061 | 0.06 | 149.955 | 150.436 | 144.835 | |
25743 | 2024.10.18 16:25 | modify | 1060 | 0.06 | 149.878 | 150.436 | 144.758 | |
25744 | 2024.10.18 16:30 | modify | 1061 | 0.06 | 149.955 | 150.420 | 144.835 | |
25745 | 2024.10.18 16:30 | modify | 1060 | 0.06 | 149.878 | 150.420 | 144.758 | |
25746 | 2024.10.18 16:35 | modify | 1061 | 0.06 | 149.955 | 150.398 | 144.835 | |
25747 | 2024.10.18 16:35 | modify | 1060 | 0.06 | 149.878 | 150.398 | 144.758 | |
25748 | 2024.10.18 17:05 | modify | 1061 | 0.06 | 149.955 | 150.385 | 144.835 | |
25749 | 2024.10.18 17:05 | modify | 1060 | 0.06 | 149.878 | 150.385 | 144.758 | |
25750 | 2024.10.18 17:15 | modify | 1061 | 0.06 | 149.955 | 150.343 | 144.835 | |
25751 | 2024.10.18 17:15 | modify | 1060 | 0.06 | 149.878 | 150.343 | 144.758 | |
25752 | 2024.10.18 17:40 | modify | 1061 | 0.06 | 149.955 | 150.342 | 144.835 | |
25753 | 2024.10.18 17:40 | modify | 1060 | 0.06 | 149.878 | 150.342 | 144.758 | |
25754 | 2024.10.18 17:45 | modify | 1061 | 0.06 | 149.955 | 150.309 | 144.835 | |
25755 | 2024.10.18 17:45 | modify | 1060 | 0.06 | 149.878 | 150.309 | 144.758 | |
25756 | 2024.10.18 18:00 | modify | 1061 | 0.06 | 149.955 | 150.265 | 144.835 | |
25757 | 2024.10.18 18:00 | modify | 1060 | 0.06 | 149.878 | 150.265 | 144.758 | |
25758 | 2024.10.18 18:05 | modify | 1061 | 0.06 | 149.955 | 150.195 | 144.835 | |
25759 | 2024.10.18 18:05 | modify | 1060 | 0.06 | 149.878 | 150.195 | 144.758 | |
25760 | 2024.10.18 19:30 | modify | 1061 | 0.06 | 149.955 | 150.167 | 144.835 | |
25761 | 2024.10.18 19:30 | modify | 1060 | 0.06 | 149.878 | 150.167 | 144.758 | |
25762 | 2024.10.18 19:40 | modify | 1061 | 0.06 | 149.955 | 150.134 | 144.835 | |
25763 | 2024.10.18 19:40 | modify | 1060 | 0.06 | 149.878 | 150.134 | 144.758 | |
25764 | 2024.10.18 19:45 | modify | 1061 | 0.06 | 149.955 | 150.085 | 144.835 | |
25765 | 2024.10.18 19:45 | modify | 1060 | 0.06 | 149.878 | 150.085 | 144.758 | |
25766 | 2024.10.18 19:50 | modify | 1061 | 0.06 | 149.955 | 150.077 | 144.835 | |
25767 | 2024.10.18 19:50 | modify | 1060 | 0.06 | 149.878 | 150.077 | 144.758 | |
25768 | 2024.10.18 19:55 | modify | 1061 | 0.06 | 149.955 | 150.029 | 144.835 | |
25769 | 2024.10.18 19:55 | modify | 1060 | 0.06 | 149.878 | 150.029 | 144.758 | |
25770 | 2024.10.21 03:20 | modify | 1061 | 0.06 | 149.955 | 150.010 | 144.835 | |
25771 | 2024.10.21 03:20 | modify | 1060 | 0.06 | 149.878 | 150.010 | 144.758 | |
25772 | 2024.10.21 03:25 | modify | 1061 | 0.06 | 149.955 | 150.008 | 144.835 | |
25773 | 2024.10.21 03:25 | modify | 1060 | 0.06 | 149.878 | 150.008 | 144.758 | |
25774 | 2024.10.21 03:30 | modify | 1061 | 0.06 | 149.955 | 149.954 | 144.835 | |
25775 | 2024.10.21 03:30 | modify | 1060 | 0.06 | 149.878 | 149.954 | 144.758 | |
25776 | 2024.10.21 04:20 | modify | 1061 | 0.06 | 149.955 | 149.921 | 144.835 | |
25777 | 2024.10.21 04:20 | modify | 1060 | 0.06 | 149.878 | 149.921 | 144.758 | |
25778 | 2024.10.21 04:25 | modify | 1061 | 0.06 | 149.955 | 149.892 | 144.835 | |
25779 | 2024.10.21 04:25 | modify | 1060 | 0.06 | 149.878 | 149.892 | 144.758 | |
25780 | 2024.10.21 04:35 | modify | 1061 | 0.06 | 149.955 | 149.789 | 144.835 | |
25781 | 2024.10.21 04:35 | modify | 1060 | 0.06 | 149.878 | 149.789 | 144.758 | |
25782 | 2024.10.21 10:26 | s/l | 1060 | 0.06 | 149.795 | 149.789 | 144.758 | 1.49 | 11778.07 |
25783 | 2024.10.21 10:26 | s/l | 1061 | 0.06 | 149.784 | 149.789 | 144.835 | 5.01 | 11783.08 |
25784 | 2024.10.22 14:20 | buy | 1062 | 0.06 | 150.896 | 0.000 | 0.000 | |
25785 | 2024.10.22 14:20 | modify | 1062 | 0.06 | 150.896 | 147.956 | 156.016 | |
25786 | 2024.10.22 15:05 | modify | 1062 | 0.06 | 150.896 | 150.249 | 156.016 | |
25787 | 2024.10.22 16:00 | modify | 1062 | 0.06 | 150.896 | 150.251 | 156.016 | |
25788 | 2024.10.22 16:05 | modify | 1062 | 0.06 | 150.896 | 150.278 | 156.016 | |
25789 | 2024.10.22 17:05 | modify | 1062 | 0.06 | 150.896 | 150.303 | 156.016 | |
25790 | 2024.10.22 17:25 | modify | 1062 | 0.06 | 150.896 | 150.329 | 156.016 | |
25791 | 2024.10.22 18:35 | modify | 1062 | 0.06 | 150.896 | 150.417 | 156.016 | |
25792 | 2024.10.22 18:45 | modify | 1062 | 0.06 | 150.896 | 150.457 | 156.016 | |
25793 | 2024.10.22 19:10 | modify | 1062 | 0.06 | 150.896 | 150.479 | 156.016 | |
25794 | 2024.10.22 19:15 | modify | 1062 | 0.06 | 150.896 | 150.487 | 156.016 | |
25795 | 2024.10.22 19:20 | modify | 1062 | 0.06 | 150.896 | 150.500 | 156.016 | |
25796 | 2024.10.22 19:25 | modify | 1062 | 0.06 | 150.896 | 150.502 | 156.016 | |
25797 | 2024.10.22 19:30 | modify | 1062 | 0.06 | 150.896 | 150.505 | 156.016 | |
25798 | 2024.10.23 03:05 | modify | 1062 | 0.06 | 150.896 | 150.544 | 156.016 | |
25799 | 2024.10.23 03:10 | modify | 1062 | 0.06 | 150.896 | 150.571 | 156.016 | |
25800 | 2024.10.23 03:15 | modify | 1062 | 0.06 | 150.896 | 150.619 | 156.016 | |
25801 | 2024.10.23 03:25 | modify | 1062 | 0.06 | 150.896 | 150.625 | 156.016 | |
25802 | 2024.10.23 03:30 | modify | 1062 | 0.06 | 150.896 | 150.671 | 156.016 | |
25803 | 2024.10.23 03:50 | modify | 1062 | 0.06 | 150.896 | 150.742 | 156.016 | |
25804 | 2024.10.23 04:00 | modify | 1062 | 0.06 | 150.896 | 150.806 | 156.016 | |
25805 | 2024.10.23 04:15 | modify | 1062 | 0.06 | 150.896 | 150.911 | 156.016 | |
25806 | 2024.10.23 04:25 | modify | 1062 | 0.06 | 150.896 | 151.016 | 156.016 | |
25807 | 2024.10.23 04:35 | modify | 1062 | 0.06 | 150.896 | 151.021 | 156.016 | |
25808 | 2024.10.23 04:40 | modify | 1062 | 0.06 | 150.896 | 151.088 | 156.016 | |
25809 | 2024.10.23 05:15 | modify | 1062 | 0.06 | 150.896 | 151.103 | 156.016 | |
25810 | 2024.10.23 06:05 | modify | 1062 | 0.06 | 150.896 | 151.138 | 156.016 | |
25811 | 2024.10.23 06:15 | modify | 1062 | 0.06 | 150.896 | 151.150 | 156.016 | |
25812 | 2024.10.23 07:05 | modify | 1062 | 0.06 | 150.896 | 151.183 | 156.016 | |
25813 | 2024.10.23 07:10 | modify | 1062 | 0.06 | 150.896 | 151.257 | 156.016 | |
25814 | 2024.10.23 07:30 | modify | 1062 | 0.06 | 150.896 | 151.273 | 156.016 | |
25815 | 2024.10.23 07:35 | modify | 1062 | 0.06 | 150.896 | 151.290 | 156.016 | |
25816 | 2024.10.23 07:40 | modify | 1062 | 0.06 | 150.896 | 151.328 | 156.016 | |
25817 | 2024.10.23 07:45 | modify | 1062 | 0.06 | 150.896 | 151.333 | 156.016 | |
25818 | 2024.10.23 07:50 | modify | 1062 | 0.06 | 150.896 | 151.424 | 156.016 | |
25819 | 2024.10.23 08:05 | modify | 1062 | 0.06 | 150.896 | 151.438 | 156.016 | |
25820 | 2024.10.23 08:10 | modify | 1062 | 0.06 | 150.896 | 151.522 | 156.016 | |
25821 | 2024.10.23 08:20 | modify | 1062 | 0.06 | 150.896 | 151.526 | 156.016 | |
25822 | 2024.10.23 09:05 | modify | 1062 | 0.06 | 150.896 | 151.612 | 156.016 | |
25823 | 2024.10.23 09:45 | modify | 1062 | 0.06 | 150.896 | 151.631 | 156.016 | |
25824 | 2024.10.23 09:50 | modify | 1062 | 0.06 | 150.896 | 151.694 | 156.016 | |
25825 | 2024.10.23 09:55 | modify | 1062 | 0.06 | 150.896 | 151.697 | 156.016 | |
25826 | 2024.10.23 10:15 | modify | 1062 | 0.06 | 150.896 | 151.741 | 156.016 | |
25827 | 2024.10.23 10:20 | modify | 1062 | 0.06 | 150.896 | 151.769 | 156.016 | |
25828 | 2024.10.23 10:25 | modify | 1062 | 0.06 | 150.896 | 151.846 | 156.016 | |
25829 | 2024.10.23 10:40 | modify | 1062 | 0.06 | 150.896 | 151.861 | 156.016 | |
25830 | 2024.10.23 12:20 | modify | 1062 | 0.06 | 150.896 | 151.957 | 156.016 | |
25831 | 2024.10.23 12:25 | modify | 1062 | 0.06 | 150.896 | 151.963 | 156.016 | |
25832 | 2024.10.23 12:30 | modify | 1062 | 0.06 | 150.896 | 152.020 | 156.016 | |
25833 | 2024.10.23 12:35 | modify | 1062 | 0.06 | 150.896 | 152.043 | 156.016 | |
25834 | 2024.10.23 12:50 | modify | 1062 | 0.06 | 150.896 | 152.071 | 156.016 | |
25835 | 2024.10.23 12:55 | modify | 1062 | 0.06 | 150.896 | 152.080 | 156.016 | |
25836 | 2024.10.23 13:40 | modify | 1062 | 0.06 | 150.896 | 152.098 | 156.016 | |
25837 | 2024.10.23 13:45 | modify | 1062 | 0.06 | 150.896 | 152.125 | 156.016 | |
25838 | 2024.10.23 13:50 | modify | 1062 | 0.06 | 150.896 | 152.185 | 156.016 | |
25839 | 2024.10.23 14:30 | modify | 1062 | 0.06 | 150.896 | 152.218 | 156.016 | |
25840 | 2024.10.23 14:35 | modify | 1062 | 0.06 | 150.896 | 152.271 | 156.016 | |
25841 | 2024.10.23 14:40 | modify | 1062 | 0.06 | 150.896 | 152.279 | 156.016 | |
25842 | 2024.10.23 14:45 | modify | 1062 | 0.06 | 150.896 | 152.292 | 156.016 | |
25843 | 2024.10.23 14:55 | modify | 1062 | 0.06 | 150.896 | 152.293 | 156.016 | |
25844 | 2024.10.23 15:00 | modify | 1062 | 0.06 | 150.896 | 152.393 | 156.016 | |
25845 | 2024.10.23 15:20 | modify | 1062 | 0.06 | 150.896 | 152.413 | 156.016 | |
25846 | 2024.10.23 15:30 | modify | 1062 | 0.06 | 150.896 | 152.457 | 156.016 | |
25847 | 2024.10.23 15:40 | modify | 1062 | 0.06 | 150.896 | 152.460 | 156.016 | |
25848 | 2024.10.24 03:55 | sell | 1063 | 0.06 | 152.673 | 0.000 | 0.000 | |
25849 | 2024.10.24 03:55 | modify | 1063 | 0.06 | 152.673 | 155.613 | 147.553 | |
25850 | 2024.10.24 04:00 | modify | 1063 | 0.06 | 152.673 | 153.299 | 147.553 | |
25851 | 2024.10.24 04:10 | modify | 1063 | 0.06 | 152.673 | 153.297 | 147.553 | |
25852 | 2024.10.24 04:10 | sell | 1064 | 0.06 | 152.633 | 0.000 | 0.000 | |
25853 | 2024.10.24 04:10 | modify | 1064 | 0.06 | 152.633 | 155.573 | 147.513 | |
25854 | 2024.10.24 04:15 | modify | 1063 | 0.06 | 152.673 | 153.284 | 147.553 | |
25855 | 2024.10.24 05:15 | modify | 1064 | 0.06 | 152.633 | 153.235 | 147.513 | |
25856 | 2024.10.24 05:15 | modify | 1063 | 0.06 | 152.673 | 153.235 | 147.553 | |
25857 | 2024.10.24 05:20 | modify | 1064 | 0.06 | 152.633 | 153.225 | 147.513 | |
25858 | 2024.10.24 05:20 | modify | 1063 | 0.06 | 152.673 | 153.225 | 147.553 | |
25859 | 2024.10.24 05:25 | modify | 1064 | 0.06 | 152.633 | 153.181 | 147.513 | |
25860 | 2024.10.24 05:25 | modify | 1063 | 0.06 | 152.673 | 153.181 | 147.553 | |
25861 | 2024.10.24 05:42 | s/l | 1062 | 0.06 | 152.463 | 152.460 | 156.016 | 63.11 | 11846.20 |
25862 | 2024.10.24 05:45 | modify | 1064 | 0.06 | 152.633 | 153.137 | 147.513 | |
25863 | 2024.10.24 05:45 | modify | 1063 | 0.06 | 152.673 | 153.137 | 147.553 | |
25864 | 2024.10.24 05:50 | modify | 1064 | 0.06 | 152.633 | 153.059 | 147.513 | |
25865 | 2024.10.24 05:50 | modify | 1063 | 0.06 | 152.673 | 153.059 | 147.553 | |
25866 | 2024.10.24 06:10 | modify | 1064 | 0.06 | 152.633 | 153.025 | 147.513 | |
25867 | 2024.10.24 06:10 | modify | 1063 | 0.06 | 152.673 | 153.025 | 147.553 | |
25868 | 2024.10.24 07:05 | modify | 1064 | 0.06 | 152.633 | 152.979 | 147.513 | |
25869 | 2024.10.24 07:05 | modify | 1063 | 0.06 | 152.673 | 152.979 | 147.553 | |
25870 | 2024.10.24 07:10 | modify | 1064 | 0.06 | 152.633 | 152.966 | 147.513 | |
25871 | 2024.10.24 07:10 | modify | 1063 | 0.06 | 152.673 | 152.966 | 147.553 | |
25872 | 2024.10.24 07:15 | modify | 1064 | 0.06 | 152.633 | 152.919 | 147.513 | |
25873 | 2024.10.24 07:15 | modify | 1063 | 0.06 | 152.673 | 152.919 | 147.553 | |
25874 | 2024.10.24 07:20 | modify | 1064 | 0.06 | 152.633 | 152.911 | 147.513 | |
25875 | 2024.10.24 07:20 | modify | 1063 | 0.06 | 152.673 | 152.911 | 147.553 | |
25876 | 2024.10.24 07:30 | modify | 1064 | 0.06 | 152.633 | 152.901 | 147.513 | |
25877 | 2024.10.24 07:30 | modify | 1063 | 0.06 | 152.673 | 152.901 | 147.553 | |
25878 | 2024.10.24 07:35 | modify | 1064 | 0.06 | 152.633 | 152.865 | 147.513 | |
25879 | 2024.10.24 07:35 | modify | 1063 | 0.06 | 152.673 | 152.865 | 147.553 | |
25880 | 2024.10.24 07:40 | modify | 1064 | 0.06 | 152.633 | 152.838 | 147.513 | |
25881 | 2024.10.24 07:40 | modify | 1063 | 0.06 | 152.673 | 152.838 | 147.553 | |
25882 | 2024.10.24 07:50 | modify | 1064 | 0.06 | 152.633 | 152.784 | 147.513 | |
25883 | 2024.10.24 07:50 | modify | 1063 | 0.06 | 152.673 | 152.784 | 147.553 | |
25884 | 2024.10.24 09:50 | modify | 1064 | 0.06 | 152.633 | 152.764 | 147.513 | |
25885 | 2024.10.24 09:50 | modify | 1063 | 0.06 | 152.673 | 152.764 | 147.553 | |
25886 | 2024.10.24 09:55 | modify | 1064 | 0.06 | 152.633 | 152.755 | 147.513 | |
25887 | 2024.10.24 09:55 | modify | 1063 | 0.06 | 152.673 | 152.755 | 147.553 | |
25888 | 2024.10.24 10:00 | modify | 1064 | 0.06 | 152.633 | 152.719 | 147.513 | |
25889 | 2024.10.24 10:00 | modify | 1063 | 0.06 | 152.673 | 152.719 | 147.553 | |
25890 | 2024.10.24 11:35 | modify | 1064 | 0.06 | 152.633 | 152.632 | 147.513 | |
25891 | 2024.10.24 11:35 | modify | 1063 | 0.06 | 152.673 | 152.632 | 147.553 | |
25892 | 2024.10.24 11:55 | modify | 1064 | 0.06 | 152.633 | 152.627 | 147.513 | |
25893 | 2024.10.24 11:55 | modify | 1063 | 0.06 | 152.673 | 152.627 | 147.553 | |
25894 | 2024.10.24 12:30 | modify | 1064 | 0.06 | 152.633 | 152.613 | 147.513 | |
25895 | 2024.10.24 12:30 | modify | 1063 | 0.06 | 152.673 | 152.613 | 147.553 | |
25896 | 2024.10.24 12:35 | modify | 1064 | 0.06 | 152.633 | 152.540 | 147.513 | |
25897 | 2024.10.24 12:35 | modify | 1063 | 0.06 | 152.673 | 152.540 | 147.553 | |
25898 | 2024.10.24 12:45 | modify | 1064 | 0.06 | 152.633 | 152.518 | 147.513 | |
25899 | 2024.10.24 12:45 | modify | 1063 | 0.06 | 152.673 | 152.518 | 147.553 | |
25900 | 2024.10.24 13:45 | modify | 1064 | 0.06 | 152.633 | 152.494 | 147.513 | |
25901 | 2024.10.24 13:45 | modify | 1063 | 0.06 | 152.673 | 152.494 | 147.553 | |
25902 | 2024.10.24 14:05 | modify | 1064 | 0.06 | 152.633 | 152.485 | 147.513 | |
25903 | 2024.10.24 14:05 | modify | 1063 | 0.06 | 152.673 | 152.485 | 147.553 | |
25904 | 2024.10.24 14:10 | modify | 1064 | 0.06 | 152.633 | 152.448 | 147.513 | |
25905 | 2024.10.24 14:10 | modify | 1063 | 0.06 | 152.673 | 152.448 | 147.553 | |
25906 | 2024.10.24 19:10 | modify | 1064 | 0.06 | 152.633 | 152.438 | 147.513 | |
25907 | 2024.10.24 19:10 | modify | 1063 | 0.06 | 152.673 | 152.438 | 147.553 | |
25908 | 2024.10.24 19:15 | modify | 1064 | 0.06 | 152.633 | 152.407 | 147.513 | |
25909 | 2024.10.24 19:15 | modify | 1063 | 0.06 | 152.673 | 152.407 | 147.553 | |
25910 | 2024.10.24 19:20 | modify | 1064 | 0.06 | 152.633 | 152.363 | 147.513 | |
25911 | 2024.10.24 19:20 | modify | 1063 | 0.06 | 152.673 | 152.363 | 147.553 | |
25912 | 2024.10.24 19:40 | modify | 1064 | 0.06 | 152.633 | 152.361 | 147.513 | |
25913 | 2024.10.24 19:40 | modify | 1063 | 0.06 | 152.673 | 152.361 | 147.553 | |
25914 | 2024.10.24 19:45 | modify | 1064 | 0.06 | 152.633 | 152.353 | 147.513 | |
25915 | 2024.10.24 19:45 | modify | 1063 | 0.06 | 152.673 | 152.353 | 147.553 | |
25916 | 2024.10.24 19:55 | modify | 1064 | 0.06 | 152.633 | 152.345 | 147.513 | |
25917 | 2024.10.24 19:55 | modify | 1063 | 0.06 | 152.673 | 152.345 | 147.553 | |
25918 | 2024.10.24 20:25 | modify | 1064 | 0.06 | 152.633 | 152.311 | 147.513 | |
25919 | 2024.10.24 20:25 | modify | 1063 | 0.06 | 152.673 | 152.311 | 147.553 | |
25920 | 2024.10.24 20:30 | modify | 1064 | 0.06 | 152.633 | 152.273 | 147.513 | |
25921 | 2024.10.24 20:30 | modify | 1063 | 0.06 | 152.673 | 152.273 | 147.553 | |
25922 | 2024.10.24 20:35 | modify | 1064 | 0.06 | 152.633 | 152.252 | 147.513 | |
25923 | 2024.10.24 20:35 | modify | 1063 | 0.06 | 152.673 | 152.252 | 147.553 | |
25924 | 2024.10.24 20:50 | modify | 1064 | 0.06 | 152.633 | 152.251 | 147.513 | |
25925 | 2024.10.24 20:50 | modify | 1063 | 0.06 | 152.673 | 152.251 | 147.553 | |
25926 | 2024.10.25 08:10 | modify | 1064 | 0.06 | 152.633 | 152.246 | 147.513 | |
25927 | 2024.10.25 08:10 | modify | 1063 | 0.06 | 152.673 | 152.246 | 147.553 | |
25928 | 2024.10.25 08:15 | modify | 1064 | 0.06 | 152.633 | 152.191 | 147.513 | |
25929 | 2024.10.25 08:15 | modify | 1063 | 0.06 | 152.673 | 152.191 | 147.553 | |
25930 | 2024.10.25 08:20 | modify | 1064 | 0.06 | 152.633 | 152.159 | 147.513 | |
25931 | 2024.10.25 08:20 | modify | 1063 | 0.06 | 152.673 | 152.159 | 147.553 | |
25932 | 2024.10.25 12:00 | buy | 1065 | 0.06 | 151.975 | 0.000 | 0.000 | |
25933 | 2024.10.25 12:00 | modify | 1065 | 0.06 | 151.975 | 149.035 | 157.095 | |
25934 | 2024.10.25 12:20 | modify | 1065 | 0.06 | 151.975 | 151.334 | 157.095 | |
25935 | 2024.10.25 12:25 | modify | 1065 | 0.06 | 151.975 | 151.365 | 157.095 | |
25936 | 2024.10.25 12:30 | modify | 1065 | 0.06 | 151.975 | 151.420 | 157.095 | |
25937 | 2024.10.25 15:40 | buy | 1066 | 0.06 | 151.938 | 0.000 | 0.000 | |
25938 | 2024.10.25 15:40 | modify | 1066 | 0.06 | 151.938 | 148.998 | 157.058 | |
25939 | 2024.10.25 16:15 | modify | 1066 | 0.06 | 151.938 | 151.317 | 157.058 | |
25940 | 2024.10.25 16:20 | modify | 1066 | 0.06 | 151.938 | 151.362 | 157.058 | |
25941 | 2024.10.25 16:25 | modify | 1066 | 0.06 | 151.938 | 151.372 | 157.058 | |
25942 | 2024.10.25 16:31 | s/l | 1063 | 0.06 | 152.165 | 152.159 | 147.553 | 18.19 | 11864.39 |
25943 | 2024.10.25 16:31 | s/l | 1064 | 0.06 | 152.169 | 152.159 | 147.513 | 16.45 | 11880.85 |
25944 | 2024.10.25 16:40 | modify | 1066 | 0.06 | 151.938 | 151.381 | 157.058 | |
25945 | 2024.10.25 16:55 | modify | 1066 | 0.06 | 151.938 | 151.405 | 157.058 | |
25946 | 2024.10.25 17:10 | modify | 1066 | 0.06 | 151.938 | 151.431 | 157.058 | |
25947 | 2024.10.25 17:10 | modify | 1065 | 0.06 | 151.975 | 151.431 | 157.095 | |
25948 | 2024.10.25 18:45 | modify | 1066 | 0.06 | 151.938 | 151.434 | 157.058 | |
25949 | 2024.10.25 18:45 | modify | 1065 | 0.06 | 151.975 | 151.434 | 157.095 | |
25950 | 2024.10.25 18:50 | modify | 1066 | 0.06 | 151.938 | 151.447 | 157.058 | |
25951 | 2024.10.25 18:50 | modify | 1065 | 0.06 | 151.975 | 151.447 | 157.095 | |
25952 | 2024.10.25 19:10 | modify | 1066 | 0.06 | 151.938 | 151.469 | 157.058 | |
25953 | 2024.10.25 19:10 | modify | 1065 | 0.06 | 151.975 | 151.469 | 157.095 | |
25954 | 2024.10.25 19:20 | modify | 1066 | 0.06 | 151.938 | 151.485 | 157.058 | |
25955 | 2024.10.25 19:20 | modify | 1065 | 0.06 | 151.975 | 151.485 | 157.095 | |
25956 | 2024.10.25 19:25 | modify | 1066 | 0.06 | 151.938 | 151.490 | 157.058 | |
25957 | 2024.10.25 19:25 | modify | 1065 | 0.06 | 151.975 | 151.490 | 157.095 | |
25958 | 2024.10.25 19:30 | modify | 1066 | 0.06 | 151.938 | 151.511 | 157.058 | |
25959 | 2024.10.25 19:30 | modify | 1065 | 0.06 | 151.975 | 151.511 | 157.095 | |
25960 | 2024.10.25 19:35 | modify | 1066 | 0.06 | 151.938 | 151.540 | 157.058 | |
25961 | 2024.10.25 19:35 | modify | 1065 | 0.06 | 151.975 | 151.540 | 157.095 | |
25962 | 2024.10.25 19:40 | modify | 1066 | 0.06 | 151.938 | 151.545 | 157.058 | |
25963 | 2024.10.25 19:40 | modify | 1065 | 0.06 | 151.975 | 151.545 | 157.095 | |
25964 | 2024.10.25 20:05 | modify | 1066 | 0.06 | 151.938 | 151.615 | 157.058 | |
25965 | 2024.10.25 20:05 | modify | 1065 | 0.06 | 151.975 | 151.615 | 157.095 | |
25966 | 2024.10.25 22:05 | modify | 1066 | 0.06 | 151.938 | 151.638 | 157.058 | |
25967 | 2024.10.25 22:05 | modify | 1065 | 0.06 | 151.975 | 151.638 | 157.095 | |
25968 | 2024.10.25 22:10 | modify | 1066 | 0.06 | 151.938 | 151.705 | 157.058 | |
25969 | 2024.10.25 22:10 | modify | 1065 | 0.06 | 151.975 | 151.705 | 157.095 | |
25970 | 2024.10.28 00:00 | modify | 1066 | 0.06 | 151.938 | 152.516 | 157.058 | |
25971 | 2024.10.28 00:00 | modify | 1065 | 0.06 | 151.975 | 152.516 | 157.095 | |
25972 | 2024.10.28 03:25 | modify | 1066 | 0.06 | 151.938 | 152.531 | 157.058 | |
25973 | 2024.10.28 03:25 | modify | 1065 | 0.06 | 151.975 | 152.531 | 157.095 | |
25974 | 2024.10.28 03:30 | modify | 1066 | 0.06 | 151.938 | 152.618 | 157.058 | |
25975 | 2024.10.28 03:30 | modify | 1065 | 0.06 | 151.975 | 152.618 | 157.095 | |
25976 | 2024.10.28 03:55 | modify | 1066 | 0.06 | 151.938 | 152.727 | 157.058 | |
25977 | 2024.10.28 03:55 | modify | 1065 | 0.06 | 151.975 | 152.727 | 157.095 | |
25978 | 2024.10.28 04:00 | modify | 1066 | 0.06 | 151.938 | 152.804 | 157.058 | |
25979 | 2024.10.28 04:00 | modify | 1065 | 0.06 | 151.975 | 152.804 | 157.095 | |
25980 | 2024.10.28 04:05 | modify | 1066 | 0.06 | 151.938 | 152.935 | 157.058 | |
25981 | 2024.10.28 04:05 | modify | 1065 | 0.06 | 151.975 | 152.935 | 157.095 | |
25982 | 2024.10.28 04:15 | modify | 1066 | 0.06 | 151.938 | 152.941 | 157.058 | |
25983 | 2024.10.28 04:15 | modify | 1065 | 0.06 | 151.975 | 152.941 | 157.095 | |
25984 | 2024.10.28 04:35 | modify | 1066 | 0.06 | 151.938 | 153.066 | 157.058 | |
25985 | 2024.10.28 04:35 | modify | 1065 | 0.06 | 151.975 | 153.066 | 157.095 | |
25986 | 2024.10.28 04:45 | modify | 1066 | 0.06 | 151.938 | 153.131 | 157.058 | |
25987 | 2024.10.28 04:45 | modify | 1065 | 0.06 | 151.975 | 153.131 | 157.095 | |
25988 | 2024.10.28 04:50 | modify | 1066 | 0.06 | 151.938 | 153.178 | 157.058 | |
25989 | 2024.10.28 04:50 | modify | 1065 | 0.06 | 151.975 | 153.178 | 157.095 | |
25990 | 2024.10.28 05:00 | modify | 1066 | 0.06 | 151.938 | 153.188 | 157.058 | |
25991 | 2024.10.28 05:00 | modify | 1065 | 0.06 | 151.975 | 153.188 | 157.095 | |
25992 | 2024.10.28 10:38 | s/l | 1065 | 0.06 | 153.189 | 153.188 | 157.095 | 47.91 | 11928.76 |
25993 | 2024.10.28 10:38 | s/l | 1066 | 0.06 | 153.178 | 153.188 | 157.058 | 48.93 | 11977.69 |
25994 | 2024.10.29 21:25 | buy | 1067 | 0.06 | 153.490 | 0.000 | 0.000 | |
25995 | 2024.10.29 21:25 | modify | 1067 | 0.06 | 153.490 | 150.550 | 158.610 | |
25996 | 2024.10.29 21:35 | modify | 1067 | 0.06 | 153.490 | 152.850 | 158.610 | |
25997 | 2024.10.29 21:40 | modify | 1067 | 0.06 | 153.490 | 152.852 | 158.610 | |
25998 | 2024.10.29 21:45 | buy | 1068 | 0.06 | 153.484 | 0.000 | 0.000 | |
25999 | 2024.10.29 21:45 | modify | 1068 | 0.06 | 153.484 | 150.544 | 158.604 | |
26000 | 2024.10.30 02:40 | sell | 1069 | 0.06 | 153.268 | 0.000 | 0.000 | |
26001 | 2024.10.30 02:40 | modify | 1069 | 0.06 | 153.268 | 156.208 | 148.148 | |
26002 | 2024.10.30 03:05 | modify | 1069 | 0.06 | 153.268 | 153.890 | 148.148 | |
26003 | 2024.10.30 03:10 | modify | 1069 | 0.06 | 153.268 | 153.802 | 148.148 | |
26004 | 2024.10.30 03:15 | modify | 1069 | 0.06 | 153.268 | 153.797 | 148.148 | |
26005 | 2024.10.30 03:20 | modify | 1069 | 0.06 | 153.268 | 153.782 | 148.148 | |
26006 | 2024.10.30 03:25 | modify | 1069 | 0.06 | 153.268 | 153.780 | 148.148 | |
26007 | 2024.10.30 08:20 | sell | 1070 | 0.06 | 153.308 | 0.000 | 0.000 | |
26008 | 2024.10.30 08:20 | modify | 1070 | 0.06 | 153.308 | 156.248 | 148.188 | |
26009 | 2024.10.30 08:25 | modify | 1070 | 0.06 | 153.308 | 153.957 | 148.188 | |
26010 | 2024.10.30 08:30 | modify | 1070 | 0.06 | 153.308 | 153.913 | 148.188 | |
26011 | 2024.10.30 08:40 | modify | 1070 | 0.06 | 153.308 | 153.896 | 148.188 | |
26012 | 2024.10.30 08:45 | modify | 1070 | 0.06 | 153.308 | 153.892 | 148.188 | |
26013 | 2024.10.30 09:00 | modify | 1070 | 0.06 | 153.308 | 153.891 | 148.188 | |
26014 | 2024.10.30 09:50 | modify | 1070 | 0.06 | 153.308 | 153.873 | 148.188 | |
26015 | 2024.10.30 11:10 | modify | 1070 | 0.06 | 153.308 | 153.871 | 148.188 | |
26016 | 2024.10.30 11:15 | modify | 1070 | 0.06 | 153.308 | 153.834 | 148.188 | |
26017 | 2024.10.30 11:20 | modify | 1070 | 0.06 | 153.308 | 153.779 | 148.188 | |
26018 | 2024.10.30 11:20 | modify | 1069 | 0.06 | 153.268 | 153.779 | 148.148 | |
26019 | 2024.10.30 11:25 | modify | 1070 | 0.06 | 153.308 | 153.718 | 148.188 | |
26020 | 2024.10.30 11:25 | modify | 1069 | 0.06 | 153.268 | 153.718 | 148.148 | |
26021 | 2024.10.30 11:30 | modify | 1070 | 0.06 | 153.308 | 153.703 | 148.188 | |
26022 | 2024.10.30 11:30 | modify | 1069 | 0.06 | 153.268 | 153.703 | 148.148 | |
26023 | 2024.10.30 11:40 | modify | 1070 | 0.06 | 153.308 | 153.696 | 148.188 | |
26024 | 2024.10.30 11:40 | modify | 1069 | 0.06 | 153.268 | 153.696 | 148.148 | |
26025 | 2024.10.30 11:45 | modify | 1070 | 0.06 | 153.308 | 153.683 | 148.188 | |
26026 | 2024.10.30 11:45 | modify | 1069 | 0.06 | 153.268 | 153.683 | 148.148 | |
26027 | 2024.10.30 11:50 | modify | 1070 | 0.06 | 153.308 | 153.601 | 148.188 | |
26028 | 2024.10.30 11:50 | modify | 1069 | 0.06 | 153.268 | 153.601 | 148.148 | |
26029 | 2024.10.30 11:52 | s/l | 1067 | 0.06 | 152.860 | 152.852 | 158.610 | -24.37 | 11953.32 |
26030 | 2024.10.30 11:55 | modify | 1070 | 0.06 | 153.308 | 153.526 | 148.188 | |
26031 | 2024.10.30 11:55 | modify | 1069 | 0.06 | 153.268 | 153.526 | 148.148 | |
26032 | 2024.10.30 12:00 | modify | 1070 | 0.06 | 153.308 | 153.517 | 148.188 | |
26033 | 2024.10.30 12:00 | modify | 1069 | 0.06 | 153.268 | 153.517 | 148.148 | |
26034 | 2024.10.30 14:20 | modify | 1070 | 0.06 | 153.308 | 153.493 | 148.188 | |
26035 | 2024.10.30 14:20 | modify | 1069 | 0.06 | 153.268 | 153.493 | 148.148 | |
26036 | 2024.10.30 14:25 | modify | 1070 | 0.06 | 153.308 | 153.489 | 148.188 | |
26037 | 2024.10.30 14:25 | modify | 1069 | 0.06 | 153.268 | 153.489 | 148.148 | |
26038 | 2024.10.30 15:30 | s/l | 1069 | 0.06 | 153.484 | 153.489 | 148.148 | -8.44 | 11944.88 |
26039 | 2024.10.30 15:30 | s/l | 1070 | 0.06 | 153.497 | 153.489 | 148.188 | -7.39 | 11937.49 |
26040 | 2024.10.31 03:55 | modify | 1068 | 0.06 | 153.484 | 152.846 | 158.604 | |
26041 | 2024.10.31 04:00 | modify | 1068 | 0.06 | 153.484 | 152.865 | 158.604 | |
26042 | 2024.10.31 04:05 | modify | 1068 | 0.06 | 153.484 | 152.867 | 158.604 | |
26043 | 2024.10.31 04:25 | modify | 1068 | 0.06 | 153.484 | 152.869 | 158.604 | |
26044 | 2024.10.31 07:12 | s/l | 1068 | 0.06 | 152.868 | 152.869 | 158.604 | -22.74 | 11914.75 |
26045 | 2024.10.31 19:50 | sell | 1071 | 0.06 | 152.435 | 0.000 | 0.000 | |
26046 | 2024.10.31 19:50 | modify | 1071 | 0.06 | 152.435 | 155.375 | 147.315 | |
26047 | 2024.10.31 19:55 | modify | 1071 | 0.06 | 152.435 | 153.074 | 147.315 | |
26048 | 2024.10.31 20:15 | modify | 1071 | 0.06 | 152.435 | 153.020 | 147.315 | |
26049 | 2024.10.31 20:20 | modify | 1071 | 0.06 | 152.435 | 152.962 | 147.315 | |
26050 | 2024.10.31 20:25 | modify | 1071 | 0.06 | 152.435 | 152.949 | 147.315 | |
26051 | 2024.10.31 20:35 | modify | 1071 | 0.06 | 152.435 | 152.872 | 147.315 | |
26052 | 2024.10.31 20:55 | modify | 1071 | 0.06 | 152.435 | 152.836 | 147.315 | |
26053 | 2024.10.31 21:05 | modify | 1071 | 0.06 | 152.435 | 152.749 | 147.315 | |
26054 | 2024.10.31 21:10 | modify | 1071 | 0.06 | 152.435 | 152.688 | 147.315 | |
26055 | 2024.10.31 21:15 | modify | 1071 | 0.06 | 152.435 | 152.673 | 147.315 | |
26056 | 2024.10.31 21:40 | modify | 1071 | 0.06 | 152.435 | 152.515 | 147.315 | |
26057 | 2024.11.01 02:40 | modify | 1071 | 0.06 | 152.435 | 152.508 | 147.315 | |
26058 | 2024.11.01 02:50 | modify | 1071 | 0.06 | 152.435 | 152.494 | 147.315 | |
26059 | 2024.11.01 07:05 | s/l | 1071 | 0.06 | 152.485 | 152.494 | 147.315 | -3.81 | 11910.95 |
26060 | 2024.11.01 08:20 | buy | 1072 | 0.06 | 152.487 | 0.000 | 0.000 | |
26061 | 2024.11.01 08:20 | modify | 1072 | 0.06 | 152.487 | 149.547 | 157.607 | |
26062 | 2024.11.01 08:25 | modify | 1072 | 0.06 | 152.487 | 151.922 | 157.607 | |
26063 | 2024.11.01 08:45 | modify | 1072 | 0.06 | 152.487 | 151.936 | 157.607 | |
26064 | 2024.11.01 08:50 | modify | 1072 | 0.06 | 152.487 | 151.965 | 157.607 | |
26065 | 2024.11.01 08:55 | modify | 1072 | 0.06 | 152.487 | 151.974 | 157.607 | |
26066 | 2024.11.01 09:05 | buy | 1073 | 0.06 | 152.514 | 0.000 | 0.000 | |
26067 | 2024.11.01 09:05 | modify | 1073 | 0.06 | 152.514 | 149.574 | 157.634 | |
26068 | 2024.11.01 09:10 | modify | 1073 | 0.06 | 152.514 | 151.881 | 157.634 | |
26069 | 2024.11.01 11:00 | modify | 1073 | 0.06 | 152.514 | 151.886 | 157.634 | |
26070 | 2024.11.01 11:05 | modify | 1073 | 0.06 | 152.514 | 151.898 | 157.634 | |
26071 | 2024.11.01 11:10 | modify | 1073 | 0.06 | 152.514 | 151.986 | 157.634 | |
26072 | 2024.11.01 11:10 | modify | 1072 | 0.06 | 152.487 | 151.986 | 157.607 | |
26073 | 2024.11.01 11:30 | modify | 1073 | 0.06 | 152.514 | 151.991 | 157.634 | |
26074 | 2024.11.01 11:30 | modify | 1072 | 0.06 | 152.487 | 151.991 | 157.607 | |
26075 | 2024.11.01 11:45 | modify | 1073 | 0.06 | 152.514 | 151.994 | 157.634 | |
26076 | 2024.11.01 11:45 | modify | 1072 | 0.06 | 152.487 | 151.994 | 157.607 | |
26077 | 2024.11.01 11:50 | modify | 1073 | 0.06 | 152.514 | 151.999 | 157.634 | |
26078 | 2024.11.01 11:50 | modify | 1072 | 0.06 | 152.487 | 151.999 | 157.607 | |
26079 | 2024.11.01 12:20 | modify | 1073 | 0.06 | 152.514 | 152.079 | 157.634 | |
26080 | 2024.11.01 12:20 | modify | 1072 | 0.06 | 152.487 | 152.079 | 157.607 | |
26081 | 2024.11.01 12:25 | modify | 1073 | 0.06 | 152.514 | 152.083 | 157.634 | |
26082 | 2024.11.01 12:25 | modify | 1072 | 0.06 | 152.487 | 152.083 | 157.607 | |
26083 | 2024.11.01 12:30 | modify | 1073 | 0.06 | 152.514 | 152.151 | 157.634 | |
26084 | 2024.11.01 12:30 | modify | 1072 | 0.06 | 152.487 | 152.151 | 157.607 | |
26085 | 2024.11.01 13:05 | modify | 1073 | 0.06 | 152.514 | 152.156 | 157.634 | |
26086 | 2024.11.01 13:05 | modify | 1072 | 0.06 | 152.487 | 152.156 | 157.607 | |
26087 | 2024.11.01 13:10 | modify | 1073 | 0.06 | 152.514 | 152.164 | 157.634 | |
26088 | 2024.11.01 13:10 | modify | 1072 | 0.06 | 152.487 | 152.164 | 157.607 | |
26089 | 2024.11.01 13:20 | modify | 1073 | 0.06 | 152.514 | 152.165 | 157.634 | |
26090 | 2024.11.01 13:20 | modify | 1072 | 0.06 | 152.487 | 152.165 | 157.607 | |
26091 | 2024.11.01 15:30 | s/l | 1072 | 0.06 | 152.168 | 152.165 | 157.607 | -12.58 | 11898.37 |
26092 | 2024.11.01 15:30 | s/l | 1073 | 0.06 | 152.172 | 152.165 | 157.634 | -13.48 | 11884.89 |
26093 | 2024.11.04 10:55 | sell | 1074 | 0.06 | 152.078 | 0.000 | 0.000 | |
26094 | 2024.11.04 10:55 | modify | 1074 | 0.06 | 152.078 | 155.018 | 146.958 | |
26095 | 2024.11.04 11:05 | modify | 1074 | 0.06 | 152.078 | 152.697 | 146.958 | |
26096 | 2024.11.04 11:25 | modify | 1074 | 0.06 | 152.078 | 152.658 | 146.958 | |
26097 | 2024.11.04 11:30 | modify | 1074 | 0.06 | 152.078 | 152.574 | 146.958 | |
26098 | 2024.11.04 11:35 | modify | 1074 | 0.06 | 152.078 | 152.570 | 146.958 | |
26099 | 2024.11.04 11:40 | modify | 1074 | 0.06 | 152.078 | 152.505 | 146.958 | |
26100 | 2024.11.04 11:45 | modify | 1074 | 0.06 | 152.078 | 152.502 | 146.958 | |
26101 | 2024.11.04 12:45 | modify | 1074 | 0.06 | 152.078 | 152.450 | 146.958 | |
26102 | 2024.11.04 12:50 | modify | 1074 | 0.06 | 152.078 | 152.431 | 146.958 | |
26103 | 2024.11.04 13:05 | modify | 1074 | 0.06 | 152.078 | 152.415 | 146.958 | |
26104 | 2024.11.04 13:10 | modify | 1074 | 0.06 | 152.078 | 152.363 | 146.958 | |
26105 | 2024.11.04 13:20 | modify | 1074 | 0.06 | 152.078 | 152.362 | 146.958 | |
26106 | 2024.11.04 13:35 | modify | 1074 | 0.06 | 152.078 | 152.326 | 146.958 | |
26107 | 2024.11.04 13:40 | modify | 1074 | 0.06 | 152.078 | 152.299 | 146.958 | |
26108 | 2024.11.04 13:45 | modify | 1074 | 0.06 | 152.078 | 152.266 | 146.958 | |
26109 | 2024.11.04 13:50 | modify | 1074 | 0.06 | 152.078 | 152.265 | 146.958 | |
26110 | 2024.11.04 13:55 | modify | 1074 | 0.06 | 152.078 | 152.224 | 146.958 | |
26111 | 2024.11.04 14:00 | modify | 1074 | 0.06 | 152.078 | 152.215 | 146.958 | |
26112 | 2024.11.04 16:20 | sell | 1075 | 0.06 | 151.727 | 0.000 | 0.000 | |
26113 | 2024.11.04 16:20 | modify | 1075 | 0.06 | 151.727 | 154.667 | 146.607 | |
26114 | 2024.11.04 20:05 | buy | 1076 | 0.06 | 152.045 | 0.000 | 0.000 | |
26115 | 2024.11.04 20:05 | modify | 1076 | 0.06 | 152.045 | 149.105 | 157.165 | |
26116 | 2024.11.04 20:10 | modify | 1076 | 0.06 | 152.045 | 151.451 | 157.165 | |
26117 | 2024.11.04 20:20 | modify | 1076 | 0.06 | 152.045 | 151.459 | 157.165 | |
26118 | 2024.11.04 20:25 | modify | 1076 | 0.06 | 152.045 | 151.473 | 157.165 | |
26119 | 2024.11.04 20:30 | modify | 1076 | 0.06 | 152.045 | 151.521 | 157.165 | |
26120 | 2024.11.04 23:20 | modify | 1076 | 0.06 | 152.045 | 151.526 | 157.165 | |
26121 | 2024.11.05 01:30 | modify | 1076 | 0.06 | 152.045 | 151.536 | 157.165 | |
26122 | 2024.11.05 01:30 | s/l | 1074 | 0.06 | 152.211 | 152.215 | 146.958 | -7.08 | 11877.81 |
26123 | 2024.11.05 01:35 | modify | 1076 | 0.06 | 152.045 | 151.575 | 157.165 | |
26124 | 2024.11.05 01:45 | modify | 1076 | 0.06 | 152.045 | 151.579 | 157.165 | |
26125 | 2024.11.05 01:50 | modify | 1076 | 0.06 | 152.045 | 151.582 | 157.165 | |
26126 | 2024.11.05 02:00 | modify | 1076 | 0.06 | 152.045 | 151.616 | 157.165 | |
26127 | 2024.11.05 02:35 | modify | 1076 | 0.06 | 152.045 | 151.621 | 157.165 | |
26128 | 2024.11.05 02:40 | modify | 1076 | 0.06 | 152.045 | 151.668 | 157.165 | |
26129 | 2024.11.05 02:45 | modify | 1076 | 0.06 | 152.045 | 151.728 | 157.165 | |
26130 | 2024.11.05 03:05 | modify | 1076 | 0.06 | 152.045 | 151.730 | 157.165 | |
26131 | 2024.11.05 03:10 | modify | 1076 | 0.06 | 152.045 | 151.744 | 157.165 | |
26132 | 2024.11.05 03:15 | modify | 1076 | 0.06 | 152.045 | 151.753 | 157.165 | |
26133 | 2024.11.05 06:05 | modify | 1076 | 0.06 | 152.045 | 151.766 | 157.165 | |
26134 | 2024.11.05 06:15 | modify | 1076 | 0.06 | 152.045 | 151.798 | 157.165 | |
26135 | 2024.11.05 06:20 | modify | 1076 | 0.06 | 152.045 | 151.802 | 157.165 | |
26136 | 2024.11.05 06:25 | modify | 1076 | 0.06 | 152.045 | 151.830 | 157.165 | |
26137 | 2024.11.05 07:15 | modify | 1076 | 0.06 | 152.045 | 151.849 | 157.165 | |
26138 | 2024.11.05 07:20 | modify | 1076 | 0.06 | 152.045 | 151.870 | 157.165 | |
26139 | 2024.11.05 16:23 | s/l | 1076 | 0.06 | 151.859 | 151.870 | 157.165 | -6.99 | 11870.82 |
26140 | 2024.11.05 17:05 | sell | 1077 | 0.06 | 152.051 | 0.000 | 0.000 | |
26141 | 2024.11.05 17:05 | modify | 1077 | 0.06 | 152.051 | 154.991 | 146.931 | |
26142 | 2024.11.05 17:10 | modify | 1077 | 0.06 | 152.051 | 152.685 | 146.931 | |
26143 | 2024.11.05 17:15 | modify | 1077 | 0.06 | 152.051 | 152.576 | 146.931 | |
26144 | 2024.11.05 17:35 | modify | 1077 | 0.06 | 152.051 | 152.529 | 146.931 | |
26145 | 2024.11.05 19:05 | modify | 1077 | 0.06 | 152.051 | 152.527 | 146.931 | |
26146 | 2024.11.05 19:10 | modify | 1077 | 0.06 | 152.051 | 152.479 | 146.931 | |
26147 | 2024.11.05 19:15 | modify | 1077 | 0.06 | 152.051 | 152.367 | 146.931 | |
26148 | 2024.11.05 19:15 | modify | 1075 | 0.06 | 151.727 | 152.367 | 146.607 | |
26149 | 2024.11.05 19:20 | modify | 1077 | 0.06 | 152.051 | 152.364 | 146.931 | |
26150 | 2024.11.05 19:20 | modify | 1075 | 0.06 | 151.727 | 152.364 | 146.607 | |
26151 | 2024.11.05 19:40 | modify | 1077 | 0.06 | 152.051 | 152.324 | 146.931 | |
26152 | 2024.11.05 19:40 | modify | 1075 | 0.06 | 151.727 | 152.324 | 146.607 | |
26153 | 2024.11.05 19:45 | modify | 1077 | 0.06 | 152.051 | 152.296 | 146.931 | |
26154 | 2024.11.05 19:45 | modify | 1075 | 0.06 | 151.727 | 152.296 | 146.607 | |
26155 | 2024.11.05 20:05 | modify | 1077 | 0.06 | 152.051 | 152.265 | 146.931 | |
26156 | 2024.11.05 20:05 | modify | 1075 | 0.06 | 151.727 | 152.265 | 146.607 | |
26157 | 2024.11.05 20:15 | modify | 1077 | 0.06 | 152.051 | 152.186 | 146.931 | |
26158 | 2024.11.05 20:15 | modify | 1075 | 0.06 | 151.727 | 152.186 | 146.607 | |
26159 | 2024.11.05 20:20 | modify | 1077 | 0.06 | 152.051 | 152.118 | 146.931 | |
26160 | 2024.11.05 20:20 | modify | 1075 | 0.06 | 151.727 | 152.118 | 146.607 | |
26161 | 2024.11.05 20:25 | modify | 1077 | 0.06 | 152.051 | 152.116 | 146.931 | |
26162 | 2024.11.05 20:25 | modify | 1075 | 0.06 | 151.727 | 152.116 | 146.607 | |
26163 | 2024.11.05 20:30 | modify | 1077 | 0.06 | 152.051 | 152.104 | 146.931 | |
26164 | 2024.11.05 20:30 | modify | 1075 | 0.06 | 151.727 | 152.104 | 146.607 | |
26165 | 2024.11.05 21:50 | modify | 1077 | 0.06 | 152.051 | 152.080 | 146.931 | |
26166 | 2024.11.05 21:50 | modify | 1075 | 0.06 | 151.727 | 152.080 | 146.607 | |
26167 | 2024.11.05 22:25 | modify | 1077 | 0.06 | 152.051 | 152.069 | 146.931 | |
26168 | 2024.11.05 22:25 | modify | 1075 | 0.06 | 151.727 | 152.069 | 146.607 | |
26169 | 2024.11.05 22:35 | modify | 1077 | 0.06 | 152.051 | 152.067 | 146.931 | |
26170 | 2024.11.05 22:35 | modify | 1075 | 0.06 | 151.727 | 152.067 | 146.607 | |
26171 | 2024.11.06 02:21 | s/l | 1075 | 0.06 | 152.062 | 152.067 | 146.607 | -16.88 | 11853.94 |
26172 | 2024.11.06 02:21 | s/l | 1077 | 0.06 | 152.061 | 152.067 | 146.931 | -2.23 | 11851.71 |
26173 | 2024.11.08 08:55 | sell | 1078 | 0.06 | 152.761 | 0.000 | 0.000 | |
26174 | 2024.11.08 08:55 | modify | 1078 | 0.06 | 152.761 | 155.701 | 147.641 | |
26175 | 2024.11.08 09:10 | modify | 1078 | 0.06 | 152.761 | 153.377 | 147.641 | |
26176 | 2024.11.08 09:15 | modify | 1078 | 0.06 | 152.761 | 153.349 | 147.641 | |
26177 | 2024.11.08 09:55 | modify | 1078 | 0.06 | 152.761 | 153.346 | 147.641 | |
26178 | 2024.11.08 10:00 | modify | 1078 | 0.06 | 152.761 | 153.304 | 147.641 | |
26179 | 2024.11.08 10:05 | modify | 1078 | 0.06 | 152.761 | 153.259 | 147.641 | |
26180 | 2024.11.08 10:20 | modify | 1078 | 0.06 | 152.761 | 153.238 | 147.641 | |
26181 | 2024.11.08 10:30 | modify | 1078 | 0.06 | 152.761 | 153.213 | 147.641 | |
26182 | 2024.11.08 10:35 | modify | 1078 | 0.06 | 152.761 | 153.170 | 147.641 | |
26183 | 2024.11.08 10:50 | modify | 1078 | 0.06 | 152.761 | 153.150 | 147.641 | |
26184 | 2024.11.08 10:55 | modify | 1078 | 0.06 | 152.761 | 153.032 | 147.641 | |
26185 | 2024.11.08 11:00 | modify | 1078 | 0.06 | 152.761 | 153.012 | 147.641 | |
26186 | 2024.11.08 11:05 | modify | 1078 | 0.06 | 152.761 | 152.973 | 147.641 | |
26187 | 2024.11.08 11:35 | modify | 1078 | 0.06 | 152.761 | 152.972 | 147.641 | |
26188 | 2024.11.08 11:50 | modify | 1078 | 0.06 | 152.761 | 152.942 | 147.641 | |
26189 | 2024.11.08 12:05 | modify | 1078 | 0.06 | 152.761 | 152.853 | 147.641 | |
26190 | 2024.11.08 13:00 | modify | 1078 | 0.06 | 152.761 | 152.841 | 147.641 | |
26191 | 2024.11.08 16:11 | s/l | 1078 | 0.06 | 152.836 | 152.841 | 147.641 | -2.94 | 11848.77 |
26192 | 2024.11.12 02:30 | sell | 1079 | 0.06 | 153.634 | 0.000 | 0.000 | |
26193 | 2024.11.12 02:30 | modify | 1079 | 0.06 | 153.634 | 156.574 | 148.514 | |
26194 | 2024.11.12 05:20 | modify | 1079 | 0.06 | 153.634 | 154.279 | 148.514 | |
26195 | 2024.11.12 05:25 | modify | 1079 | 0.06 | 153.634 | 154.266 | 148.514 | |
26196 | 2024.11.12 06:05 | modify | 1079 | 0.06 | 153.634 | 154.258 | 148.514 | |
26197 | 2024.11.12 06:15 | modify | 1079 | 0.06 | 153.634 | 154.199 | 148.514 | |
26198 | 2024.11.12 06:20 | modify | 1079 | 0.06 | 153.634 | 154.182 | 148.514 | |
26199 | 2024.11.12 06:40 | modify | 1079 | 0.06 | 153.634 | 154.179 | 148.514 | |
26200 | 2024.11.12 07:00 | modify | 1079 | 0.06 | 153.634 | 154.164 | 148.514 | |
26201 | 2024.11.12 07:05 | modify | 1079 | 0.06 | 153.634 | 154.149 | 148.514 | |
26202 | 2024.11.12 07:20 | modify | 1079 | 0.06 | 153.634 | 154.137 | 148.514 | |
26203 | 2024.11.12 07:35 | modify | 1079 | 0.06 | 153.634 | 154.081 | 148.514 | |
26204 | 2024.11.12 11:32 | s/l | 1079 | 0.06 | 154.078 | 154.081 | 148.514 | -17.29 | 11831.48 |
26205 | 2024.11.13 01:55 | buy | 1080 | 0.06 | 154.603 | 0.000 | 0.000 | |
26206 | 2024.11.13 01:55 | modify | 1080 | 0.06 | 154.603 | 151.663 | 159.723 | |
26207 | 2024.11.13 02:00 | modify | 1080 | 0.06 | 154.603 | 153.996 | 159.723 | |
26208 | 2024.11.13 02:05 | modify | 1080 | 0.06 | 154.603 | 154.070 | 159.723 | |
26209 | 2024.11.13 02:10 | modify | 1080 | 0.06 | 154.603 | 154.130 | 159.723 | |
26210 | 2024.11.13 02:15 | modify | 1080 | 0.06 | 154.603 | 154.151 | 159.723 | |
26211 | 2024.11.13 02:55 | modify | 1080 | 0.06 | 154.603 | 154.255 | 159.723 | |
26212 | 2024.11.13 03:00 | modify | 1080 | 0.06 | 154.603 | 154.271 | 159.723 | |
26213 | 2024.11.13 04:30 | buy | 1081 | 0.06 | 154.791 | 0.000 | 0.000 | |
26214 | 2024.11.13 04:30 | modify | 1081 | 0.06 | 154.791 | 151.851 | 159.911 | |
26215 | 2024.11.13 05:45 | modify | 1081 | 0.06 | 154.791 | 154.150 | 159.911 | |
26216 | 2024.11.13 05:50 | modify | 1081 | 0.06 | 154.791 | 154.177 | 159.911 | |
26217 | 2024.11.13 06:20 | modify | 1081 | 0.06 | 154.791 | 154.210 | 159.911 | |
26218 | 2024.11.13 07:35 | modify | 1081 | 0.06 | 154.791 | 154.213 | 159.911 | |
26219 | 2024.11.13 08:00 | modify | 1081 | 0.06 | 154.791 | 154.252 | 159.911 | |
26220 | 2024.11.13 08:05 | modify | 1081 | 0.06 | 154.791 | 154.348 | 159.911 | |
26221 | 2024.11.13 08:05 | modify | 1080 | 0.06 | 154.603 | 154.348 | 159.723 | |
26222 | 2024.11.13 08:10 | modify | 1081 | 0.06 | 154.791 | 154.402 | 159.911 | |
26223 | 2024.11.13 08:10 | modify | 1080 | 0.06 | 154.603 | 154.402 | 159.723 | |
26224 | 2024.11.13 08:15 | modify | 1081 | 0.06 | 154.791 | 154.416 | 159.911 | |
26225 | 2024.11.13 08:15 | modify | 1080 | 0.06 | 154.603 | 154.416 | 159.723 | |
26226 | 2024.11.13 08:20 | modify | 1081 | 0.06 | 154.791 | 154.418 | 159.911 | |
26227 | 2024.11.13 08:20 | modify | 1080 | 0.06 | 154.603 | 154.418 | 159.723 | |
26228 | 2024.11.13 08:30 | modify | 1081 | 0.06 | 154.791 | 154.424 | 159.911 | |
26229 | 2024.11.13 08:30 | modify | 1080 | 0.06 | 154.603 | 154.424 | 159.723 | |
26230 | 2024.11.13 08:45 | modify | 1081 | 0.06 | 154.791 | 154.429 | 159.911 | |
26231 | 2024.11.13 08:45 | modify | 1080 | 0.06 | 154.603 | 154.429 | 159.723 | |
26232 | 2024.11.13 10:00 | modify | 1081 | 0.06 | 154.791 | 154.453 | 159.911 | |
26233 | 2024.11.13 10:00 | modify | 1080 | 0.06 | 154.603 | 154.453 | 159.723 | |
26234 | 2024.11.13 10:05 | modify | 1081 | 0.06 | 154.791 | 154.455 | 159.911 | |
26235 | 2024.11.13 10:05 | modify | 1080 | 0.06 | 154.603 | 154.455 | 159.723 | |
26236 | 2024.11.13 10:10 | modify | 1081 | 0.06 | 154.791 | 154.511 | 159.911 | |
26237 | 2024.11.13 10:10 | modify | 1080 | 0.06 | 154.603 | 154.511 | 159.723 | |
26238 | 2024.11.13 10:15 | modify | 1081 | 0.06 | 154.791 | 154.516 | 159.911 | |
26239 | 2024.11.13 10:15 | modify | 1080 | 0.06 | 154.603 | 154.516 | 159.723 | |
26240 | 2024.11.13 10:30 | modify | 1081 | 0.06 | 154.791 | 154.570 | 159.911 | |
26241 | 2024.11.13 10:30 | modify | 1080 | 0.06 | 154.603 | 154.570 | 159.723 | |
26242 | 2024.11.13 15:30 | s/l | 1080 | 0.06 | 154.575 | 154.570 | 159.723 | -1.09 | 11830.39 |
26243 | 2024.11.13 15:30 | s/l | 1081 | 0.06 | 154.576 | 154.570 | 159.911 | -8.35 | 11822.04 |
26244 | 2024.11.13 16:40 | sell | 1082 | 0.06 | 154.740 | 0.000 | 0.000 | |
26245 | 2024.11.13 16:40 | modify | 1082 | 0.06 | 154.740 | 157.680 | 149.620 | |
26246 | 2024.11.13 16:45 | modify | 1082 | 0.06 | 154.740 | 155.286 | 149.620 | |
26247 | 2024.11.13 18:56 | s/l | 1082 | 0.06 | 155.293 | 155.286 | 149.620 | -21.37 | 11800.67 |
26248 | 2024.11.14 15:50 | buy | 1083 | 0.06 | 156.010 | 0.000 | 0.000 | |
26249 | 2024.11.14 15:50 | modify | 1083 | 0.06 | 156.010 | 153.070 | 161.130 | |
26250 | 2024.11.14 17:40 | modify | 1083 | 0.06 | 156.010 | 155.382 | 161.130 | |
26251 | 2024.11.14 22:05 | modify | 1083 | 0.06 | 156.010 | 155.537 | 161.130 | |
26252 | 2024.11.14 22:10 | modify | 1083 | 0.06 | 156.010 | 155.737 | 161.130 | |
26253 | 2024.11.14 22:55 | modify | 1083 | 0.06 | 156.010 | 155.745 | 161.130 | |
26254 | 2024.11.15 01:20 | modify | 1083 | 0.06 | 156.010 | 155.762 | 161.130 | |
26255 | 2024.11.15 01:55 | modify | 1083 | 0.06 | 156.010 | 155.824 | 161.130 | |
26256 | 2024.11.15 02:05 | modify | 1083 | 0.06 | 156.010 | 155.829 | 161.130 | |
26257 | 2024.11.15 02:15 | modify | 1083 | 0.06 | 156.010 | 155.889 | 161.130 | |
26258 | 2024.11.15 02:20 | modify | 1083 | 0.06 | 156.010 | 155.894 | 161.130 | |
26259 | 2024.11.15 02:25 | modify | 1083 | 0.06 | 156.010 | 155.932 | 161.130 | |
26260 | 2024.11.15 02:30 | modify | 1083 | 0.06 | 156.010 | 155.959 | 161.130 | |
26261 | 2024.11.15 02:35 | modify | 1083 | 0.06 | 156.010 | 155.974 | 161.130 | |
26262 | 2024.11.15 02:40 | modify | 1083 | 0.06 | 156.010 | 155.987 | 161.130 | |
26263 | 2024.11.15 02:45 | modify | 1083 | 0.06 | 156.010 | 156.081 | 161.130 | |
26264 | 2024.11.15 08:47 | s/l | 1083 | 0.06 | 156.081 | 156.081 | 161.130 | 3.09 | 11803.76 |
26265 | 2024.11.18 11:20 | buy | 1084 | 0.06 | 154.699 | 0.000 | 0.000 | |
26266 | 2024.11.18 11:20 | modify | 1084 | 0.06 | 154.699 | 151.759 | 159.819 | |
26267 | 2024.11.18 11:35 | modify | 1084 | 0.06 | 154.699 | 154.082 | 159.819 | |
26268 | 2024.11.18 11:50 | modify | 1084 | 0.06 | 154.699 | 154.103 | 159.819 | |
26269 | 2024.11.18 12:00 | modify | 1084 | 0.06 | 154.699 | 154.115 | 159.819 | |
26270 | 2024.11.18 12:05 | modify | 1084 | 0.06 | 154.699 | 154.158 | 159.819 | |
26271 | 2024.11.18 12:10 | modify | 1084 | 0.06 | 154.699 | 154.199 | 159.819 | |
26272 | 2024.11.18 12:15 | modify | 1084 | 0.06 | 154.699 | 154.229 | 159.819 | |
26273 | 2024.11.18 12:25 | modify | 1084 | 0.06 | 154.699 | 154.257 | 159.819 | |
26274 | 2024.11.18 12:30 | modify | 1084 | 0.06 | 154.699 | 154.290 | 159.819 | |
26275 | 2024.11.18 12:35 | modify | 1084 | 0.06 | 154.699 | 154.305 | 159.819 | |
26276 | 2024.11.18 12:55 | modify | 1084 | 0.06 | 154.699 | 154.381 | 159.819 | |
26277 | 2024.11.18 13:05 | modify | 1084 | 0.06 | 154.699 | 154.439 | 159.819 | |
26278 | 2024.11.18 14:20 | modify | 1084 | 0.06 | 154.699 | 154.442 | 159.819 | |
26279 | 2024.11.18 14:25 | modify | 1084 | 0.06 | 154.699 | 154.457 | 159.819 | |
26280 | 2024.11.18 14:30 | modify | 1084 | 0.06 | 154.699 | 154.506 | 159.819 | |
26281 | 2024.11.18 14:35 | modify | 1084 | 0.06 | 154.699 | 154.513 | 159.819 | |
26282 | 2024.11.18 14:55 | modify | 1084 | 0.06 | 154.699 | 154.581 | 159.819 | |
26283 | 2024.11.18 15:00 | modify | 1084 | 0.06 | 154.699 | 154.608 | 159.819 | |
26284 | 2024.11.18 15:05 | modify | 1084 | 0.06 | 154.699 | 154.679 | 159.819 | |
26285 | 2024.11.18 16:41 | s/l | 1084 | 0.06 | 154.681 | 154.679 | 159.819 | -0.69 | 11803.07 |
26286 | 2024.11.18 18:15 | buy | 1085 | 0.06 | 154.930 | 0.000 | 0.000 | |
26287 | 2024.11.18 18:15 | modify | 1085 | 0.06 | 154.930 | 151.990 | 160.050 | |
26288 | 2024.11.18 18:30 | modify | 1085 | 0.06 | 154.930 | 154.354 | 160.050 | |
26289 | 2024.11.18 18:35 | modify | 1085 | 0.06 | 154.930 | 154.388 | 160.050 | |
26290 | 2024.11.18 18:45 | modify | 1085 | 0.06 | 154.930 | 154.392 | 160.050 | |
26291 | 2024.11.18 18:50 | buy | 1086 | 0.06 | 154.917 | 0.000 | 0.000 | |
26292 | 2024.11.18 18:50 | modify | 1086 | 0.06 | 154.917 | 151.977 | 160.037 | |
26293 | 2024.11.18 21:40 | sell | 1087 | 0.06 | 154.685 | 0.000 | 0.000 | |
26294 | 2024.11.18 21:40 | modify | 1087 | 0.06 | 154.685 | 157.625 | 149.565 | |
26295 | 2024.11.18 22:10 | modify | 1087 | 0.06 | 154.685 | 155.332 | 149.565 | |
26296 | 2024.11.18 22:15 | modify | 1087 | 0.06 | 154.685 | 155.327 | 149.565 | |
26297 | 2024.11.18 22:20 | modify | 1087 | 0.06 | 154.685 | 155.271 | 149.565 | |
26298 | 2024.11.18 23:00 | modify | 1087 | 0.06 | 154.685 | 155.255 | 149.565 | |
26299 | 2024.11.18 23:25 | modify | 1087 | 0.06 | 154.685 | 155.249 | 149.565 | |
26300 | 2024.11.18 23:50 | sell | 1088 | 0.06 | 154.627 | 0.000 | 0.000 | |
26301 | 2024.11.18 23:50 | modify | 1088 | 0.06 | 154.627 | 157.567 | 149.507 | |
26302 | 2024.11.19 01:05 | modify | 1088 | 0.06 | 154.627 | 155.261 | 149.507 | |
26303 | 2024.11.19 01:10 | modify | 1088 | 0.06 | 154.627 | 155.179 | 149.507 | |
26304 | 2024.11.19 01:10 | modify | 1087 | 0.06 | 154.685 | 155.179 | 149.565 | |
26305 | 2024.11.19 01:15 | modify | 1088 | 0.06 | 154.627 | 155.167 | 149.507 | |
26306 | 2024.11.19 01:15 | modify | 1087 | 0.06 | 154.685 | 155.167 | 149.565 | |
26307 | 2024.11.19 01:25 | modify | 1088 | 0.06 | 154.627 | 155.125 | 149.507 | |
26308 | 2024.11.19 01:25 | modify | 1087 | 0.06 | 154.685 | 155.125 | 149.565 | |
26309 | 2024.11.19 02:05 | modify | 1088 | 0.06 | 154.627 | 155.123 | 149.507 | |
26310 | 2024.11.19 02:05 | modify | 1087 | 0.06 | 154.685 | 155.123 | 149.565 | |
26311 | 2024.11.19 02:10 | modify | 1088 | 0.06 | 154.627 | 155.097 | 149.507 | |
26312 | 2024.11.19 02:10 | modify | 1087 | 0.06 | 154.685 | 155.097 | 149.565 | |
26313 | 2024.11.19 02:15 | s/l | 1085 | 0.06 | 154.382 | 154.392 | 160.050 | -20.93 | 11782.15 |
26314 | 2024.11.19 02:20 | modify | 1088 | 0.06 | 154.627 | 155.061 | 149.507 | |
26315 | 2024.11.19 02:20 | modify | 1087 | 0.06 | 154.685 | 155.061 | 149.565 | |
26316 | 2024.11.19 02:25 | modify | 1088 | 0.06 | 154.627 | 155.052 | 149.507 | |
26317 | 2024.11.19 02:25 | modify | 1087 | 0.06 | 154.685 | 155.052 | 149.565 | |
26318 | 2024.11.19 02:30 | modify | 1088 | 0.06 | 154.627 | 155.009 | 149.507 | |
26319 | 2024.11.19 02:30 | modify | 1087 | 0.06 | 154.685 | 155.009 | 149.565 | |
26320 | 2024.11.19 02:35 | modify | 1088 | 0.06 | 154.627 | 155.001 | 149.507 | |
26321 | 2024.11.19 02:35 | modify | 1087 | 0.06 | 154.685 | 155.001 | 149.565 | |
26322 | 2024.11.19 03:05 | modify | 1088 | 0.06 | 154.627 | 154.983 | 149.507 | |
26323 | 2024.11.19 03:05 | modify | 1087 | 0.06 | 154.685 | 154.983 | 149.565 | |
26324 | 2024.11.19 03:10 | modify | 1088 | 0.06 | 154.627 | 154.927 | 149.507 | |
26325 | 2024.11.19 03:10 | modify | 1087 | 0.06 | 154.685 | 154.927 | 149.565 | |
26326 | 2024.11.19 03:15 | modify | 1088 | 0.06 | 154.627 | 154.769 | 149.507 | |
26327 | 2024.11.19 03:15 | modify | 1087 | 0.06 | 154.685 | 154.769 | 149.565 | |
26328 | 2024.11.19 03:35 | modify | 1088 | 0.06 | 154.627 | 154.717 | 149.507 | |
26329 | 2024.11.19 03:35 | modify | 1087 | 0.06 | 154.685 | 154.717 | 149.565 | |
26330 | 2024.11.19 04:10 | modify | 1088 | 0.06 | 154.627 | 154.661 | 149.507 | |
26331 | 2024.11.19 04:10 | modify | 1087 | 0.06 | 154.685 | 154.661 | 149.565 | |
26332 | 2024.11.19 10:35 | modify | 1088 | 0.06 | 154.627 | 154.628 | 149.507 | |
26333 | 2024.11.19 10:35 | modify | 1087 | 0.06 | 154.685 | 154.628 | 149.565 | |
26334 | 2024.11.19 10:40 | modify | 1088 | 0.06 | 154.627 | 154.228 | 149.507 | |
26335 | 2024.11.19 10:40 | modify | 1087 | 0.06 | 154.685 | 154.228 | 149.565 | |
26336 | 2024.11.19 11:25 | modify | 1088 | 0.06 | 154.627 | 154.220 | 149.507 | |
26337 | 2024.11.19 11:25 | modify | 1087 | 0.06 | 154.685 | 154.220 | 149.565 | |
26338 | 2024.11.19 11:30 | modify | 1088 | 0.06 | 154.627 | 154.091 | 149.507 | |
26339 | 2024.11.19 11:30 | modify | 1087 | 0.06 | 154.685 | 154.091 | 149.565 | |
26340 | 2024.11.19 13:57 | s/l | 1087 | 0.06 | 154.086 | 154.091 | 149.565 | 21.48 | 11803.63 |
26341 | 2024.11.19 13:57 | s/l | 1088 | 0.06 | 154.098 | 154.091 | 149.507 | 18.76 | 11822.39 |
26342 | 2024.11.20 02:50 | modify | 1086 | 0.06 | 154.917 | 154.268 | 160.037 | |
26343 | 2024.11.20 03:15 | modify | 1086 | 0.06 | 154.917 | 154.293 | 160.037 | |
26344 | 2024.11.20 03:30 | modify | 1086 | 0.06 | 154.917 | 154.300 | 160.037 | |
26345 | 2024.11.20 06:05 | modify | 1086 | 0.06 | 154.917 | 154.359 | 160.037 | |
26346 | 2024.11.20 06:10 | modify | 1086 | 0.06 | 154.917 | 154.401 | 160.037 | |
26347 | 2024.11.20 06:15 | modify | 1086 | 0.06 | 154.917 | 154.446 | 160.037 | |
26348 | 2024.11.20 06:25 | modify | 1086 | 0.06 | 154.917 | 154.449 | 160.037 | |
26349 | 2024.11.20 06:30 | modify | 1086 | 0.06 | 154.917 | 154.458 | 160.037 | |
26350 | 2024.11.20 07:55 | modify | 1086 | 0.06 | 154.917 | 154.503 | 160.037 | |
26351 | 2024.11.20 08:00 | modify | 1086 | 0.06 | 154.917 | 154.527 | 160.037 | |
26352 | 2024.11.20 08:05 | modify | 1086 | 0.06 | 154.917 | 154.545 | 160.037 | |
26353 | 2024.11.20 08:10 | modify | 1086 | 0.06 | 154.917 | 154.615 | 160.037 | |
26354 | 2024.11.20 08:15 | modify | 1086 | 0.06 | 154.917 | 154.672 | 160.037 | |
26355 | 2024.11.20 08:30 | modify | 1086 | 0.06 | 154.917 | 154.719 | 160.037 | |
26356 | 2024.11.20 08:40 | modify | 1086 | 0.06 | 154.917 | 154.720 | 160.037 | |
26357 | 2024.11.20 08:50 | modify | 1086 | 0.06 | 154.917 | 154.773 | 160.037 | |
26358 | 2024.11.20 09:10 | modify | 1086 | 0.06 | 154.917 | 154.802 | 160.037 | |
26359 | 2024.11.20 09:15 | modify | 1086 | 0.06 | 154.917 | 154.821 | 160.037 | |
26360 | 2024.11.20 09:20 | modify | 1086 | 0.06 | 154.917 | 154.831 | 160.037 | |
26361 | 2024.11.20 09:35 | modify | 1086 | 0.06 | 154.917 | 154.896 | 160.037 | |
26362 | 2024.11.20 09:40 | modify | 1086 | 0.06 | 154.917 | 154.912 | 160.037 | |
26363 | 2024.11.20 09:45 | modify | 1086 | 0.06 | 154.917 | 154.969 | 160.037 | |
26364 | 2024.11.20 09:55 | modify | 1086 | 0.06 | 154.917 | 155.010 | 160.037 | |
26365 | 2024.11.20 10:05 | modify | 1086 | 0.06 | 154.917 | 155.079 | 160.037 | |
26366 | 2024.11.20 11:20 | modify | 1086 | 0.06 | 154.917 | 155.141 | 160.037 | |
26367 | 2024.11.20 11:25 | modify | 1086 | 0.06 | 154.917 | 155.173 | 160.037 | |
26368 | 2024.11.20 11:30 | modify | 1086 | 0.06 | 154.917 | 155.174 | 160.037 | |
26369 | 2024.11.20 13:45 | modify | 1086 | 0.06 | 154.917 | 155.178 | 160.037 | |
26370 | 2024.11.20 14:15 | modify | 1086 | 0.06 | 154.917 | 155.183 | 160.037 | |
26371 | 2024.11.20 14:25 | modify | 1086 | 0.06 | 154.917 | 155.196 | 160.037 | |
26372 | 2024.11.20 17:09 | s/l | 1086 | 0.06 | 155.182 | 155.196 | 160.037 | 10.97 | 11833.37 |
26373 | 2024.11.21 09:55 | sell | 1089 | 0.06 | 154.924 | 0.000 | 0.000 | |
26374 | 2024.11.21 09:55 | modify | 1089 | 0.06 | 154.924 | 157.864 | 149.804 | |
26375 | 2024.11.21 10:00 | modify | 1089 | 0.06 | 154.924 | 155.568 | 149.804 | |
26376 | 2024.11.21 10:10 | modify | 1089 | 0.06 | 154.924 | 155.507 | 149.804 | |
26377 | 2024.11.21 10:20 | modify | 1089 | 0.06 | 154.924 | 155.454 | 149.804 | |
26378 | 2024.11.21 10:25 | modify | 1089 | 0.06 | 154.924 | 155.350 | 149.804 | |
26379 | 2024.11.21 10:35 | modify | 1089 | 0.06 | 154.924 | 155.225 | 149.804 | |
26380 | 2024.11.21 10:40 | modify | 1089 | 0.06 | 154.924 | 155.189 | 149.804 | |
26381 | 2024.11.21 10:45 | modify | 1089 | 0.06 | 154.924 | 155.140 | 149.804 | |
26382 | 2024.11.21 10:55 | modify | 1089 | 0.06 | 154.924 | 155.136 | 149.804 | |
26383 | 2024.11.21 11:00 | modify | 1089 | 0.06 | 154.924 | 155.102 | 149.804 | |
26384 | 2024.11.21 11:05 | modify | 1089 | 0.06 | 154.924 | 154.964 | 149.804 | |
26385 | 2024.11.21 11:10 | modify | 1089 | 0.06 | 154.924 | 154.838 | 149.804 | |
26386 | 2024.11.21 11:20 | modify | 1089 | 0.06 | 154.924 | 154.796 | 149.804 | |
26387 | 2024.11.21 16:40 | modify | 1089 | 0.06 | 154.924 | 154.706 | 149.804 | |
26388 | 2024.11.21 17:05 | modify | 1089 | 0.06 | 154.924 | 154.634 | 149.804 | |
26389 | 2024.11.21 17:10 | modify | 1089 | 0.06 | 154.924 | 154.623 | 149.804 | |
26390 | 2024.11.21 18:42 | s/l | 1089 | 0.06 | 154.618 | 154.623 | 149.804 | 11.87 | 11845.24 |
26391 | 2024.11.22 14:10 | sell | 1090 | 0.06 | 154.373 | 0.000 | 0.000 | |
26392 | 2024.11.22 14:10 | modify | 1090 | 0.06 | 154.373 | 157.313 | 149.253 | |
26393 | 2024.11.22 15:25 | modify | 1090 | 0.06 | 154.373 | 155.022 | 149.253 | |
26394 | 2024.11.22 15:30 | modify | 1090 | 0.06 | 154.373 | 154.936 | 149.253 | |
26395 | 2024.11.22 15:40 | modify | 1090 | 0.06 | 154.373 | 154.904 | 149.253 | |
26396 | 2024.11.22 15:45 | modify | 1090 | 0.06 | 154.373 | 154.901 | 149.253 | |
26397 | 2024.11.22 16:45 | s/l | 1090 | 0.06 | 154.921 | 154.901 | 149.253 | -21.23 | 11824.01 |
26398 | 2024.11.22 22:30 | buy | 1091 | 0.06 | 154.834 | 0.000 | 0.000 | |
26399 | 2024.11.22 22:30 | modify | 1091 | 0.06 | 154.834 | 151.894 | 159.954 | |
26400 | 2024.11.22 22:35 | modify | 1091 | 0.06 | 154.834 | 154.198 | 159.954 | |
26401 | 2024.11.22 22:40 | modify | 1091 | 0.06 | 154.834 | 154.212 | 159.954 | |
26402 | 2024.11.22 22:45 | modify | 1091 | 0.06 | 154.834 | 154.213 | 159.954 | |
26403 | 2024.11.25 00:00 | s/l | 1091 | 0.06 | 154.126 | 154.213 | 159.954 | -27.20 | 11796.81 |
26404 | 2024.11.26 03:50 | sell | 1092 | 0.06 | 154.041 | 0.000 | 0.000 | |
26405 | 2024.11.26 03:50 | modify | 1092 | 0.06 | 154.041 | 156.981 | 148.921 | |
26406 | 2024.11.26 04:30 | modify | 1092 | 0.06 | 154.041 | 154.680 | 148.921 | |
26407 | 2024.11.26 04:35 | modify | 1092 | 0.06 | 154.041 | 154.653 | 148.921 | |
26408 | 2024.11.26 04:40 | modify | 1092 | 0.06 | 154.041 | 154.595 | 148.921 | |
26409 | 2024.11.26 05:05 | sell | 1093 | 0.06 | 154.028 | 0.000 | 0.000 | |
26410 | 2024.11.26 05:05 | modify | 1093 | 0.06 | 154.028 | 156.968 | 148.908 | |
26411 | 2024.11.26 05:10 | modify | 1093 | 0.06 | 154.028 | 154.582 | 148.908 | |
26412 | 2024.11.26 05:10 | modify | 1092 | 0.06 | 154.041 | 154.582 | 148.921 | |
26413 | 2024.11.26 05:15 | modify | 1093 | 0.06 | 154.028 | 154.460 | 148.908 | |
26414 | 2024.11.26 05:15 | modify | 1092 | 0.06 | 154.041 | 154.460 | 148.921 | |
26415 | 2024.11.26 05:25 | modify | 1093 | 0.06 | 154.028 | 154.448 | 148.908 | |
26416 | 2024.11.26 05:25 | modify | 1092 | 0.06 | 154.041 | 154.448 | 148.921 | |
26417 | 2024.11.26 06:00 | modify | 1093 | 0.06 | 154.028 | 154.405 | 148.908 | |
26418 | 2024.11.26 06:00 | modify | 1092 | 0.06 | 154.041 | 154.405 | 148.921 | |
26419 | 2024.11.26 06:05 | modify | 1093 | 0.06 | 154.028 | 154.372 | 148.908 | |
26420 | 2024.11.26 06:05 | modify | 1092 | 0.06 | 154.041 | 154.372 | 148.921 | |
26421 | 2024.11.26 06:10 | modify | 1093 | 0.06 | 154.028 | 154.364 | 148.908 | |
26422 | 2024.11.26 06:10 | modify | 1092 | 0.06 | 154.041 | 154.364 | 148.921 | |
26423 | 2024.11.26 07:15 | modify | 1093 | 0.06 | 154.028 | 154.361 | 148.908 | |
26424 | 2024.11.26 07:15 | modify | 1092 | 0.06 | 154.041 | 154.361 | 148.921 | |
26425 | 2024.11.26 07:20 | modify | 1093 | 0.06 | 154.028 | 154.324 | 148.908 | |
26426 | 2024.11.26 07:20 | modify | 1092 | 0.06 | 154.041 | 154.324 | 148.921 | |
26427 | 2024.11.26 07:30 | modify | 1093 | 0.06 | 154.028 | 154.274 | 148.908 | |
26428 | 2024.11.26 07:30 | modify | 1092 | 0.06 | 154.041 | 154.274 | 148.921 | |
26429 | 2024.11.26 07:35 | modify | 1093 | 0.06 | 154.028 | 154.221 | 148.908 | |
26430 | 2024.11.26 07:35 | modify | 1092 | 0.06 | 154.041 | 154.221 | 148.921 | |
26431 | 2024.11.26 09:41 | s/l | 1092 | 0.06 | 154.222 | 154.221 | 148.921 | -7.04 | 11789.77 |
26432 | 2024.11.26 09:41 | s/l | 1093 | 0.06 | 154.225 | 154.221 | 148.908 | -7.67 | 11782.10 |
26433 | 2024.11.26 10:20 | sell | 1094 | 0.06 | 153.880 | 0.000 | 0.000 | |
26434 | 2024.11.26 10:20 | modify | 1094 | 0.06 | 153.880 | 156.820 | 148.760 | |
26435 | 2024.11.26 10:30 | modify | 1094 | 0.06 | 153.880 | 154.523 | 148.760 | |
26436 | 2024.11.26 10:35 | modify | 1094 | 0.06 | 153.880 | 154.515 | 148.760 | |
26437 | 2024.11.26 12:35 | modify | 1094 | 0.06 | 153.880 | 154.455 | 148.760 | |
26438 | 2024.11.26 12:50 | modify | 1094 | 0.06 | 153.880 | 154.412 | 148.760 | |
26439 | 2024.11.26 13:15 | modify | 1094 | 0.06 | 153.880 | 154.404 | 148.760 | |
26440 | 2024.11.26 14:05 | modify | 1094 | 0.06 | 153.880 | 154.327 | 148.760 | |
26441 | 2024.11.26 14:10 | modify | 1094 | 0.06 | 153.880 | 154.240 | 148.760 | |
26442 | 2024.11.26 14:15 | modify | 1094 | 0.06 | 153.880 | 153.972 | 148.760 | |
26443 | 2024.11.26 14:20 | modify | 1094 | 0.06 | 153.880 | 153.863 | 148.760 | |
26444 | 2024.11.26 14:25 | modify | 1094 | 0.06 | 153.880 | 153.803 | 148.760 | |
26445 | 2024.11.26 14:40 | modify | 1094 | 0.06 | 153.880 | 153.746 | 148.760 | |
26446 | 2024.11.26 15:05 | modify | 1094 | 0.06 | 153.880 | 153.733 | 148.760 | |
26447 | 2024.11.26 22:35 | modify | 1094 | 0.06 | 153.880 | 153.727 | 148.760 | |
26448 | 2024.11.26 23:00 | modify | 1094 | 0.06 | 153.880 | 153.722 | 148.760 | |
26449 | 2024.11.26 23:20 | modify | 1094 | 0.06 | 153.880 | 153.715 | 148.760 | |
26450 | 2024.11.26 23:25 | modify | 1094 | 0.06 | 153.880 | 153.705 | 148.760 | |
26451 | 2024.11.26 23:30 | modify | 1094 | 0.06 | 153.880 | 153.696 | 148.760 | |
26452 | 2024.11.26 23:35 | modify | 1094 | 0.06 | 153.880 | 153.692 | 148.760 | |
26453 | 2024.11.27 02:00 | modify | 1094 | 0.06 | 153.880 | 153.594 | 148.760 | |
26454 | 2024.11.27 02:05 | modify | 1094 | 0.06 | 153.880 | 153.519 | 148.760 | |
26455 | 2024.11.27 02:25 | modify | 1094 | 0.06 | 153.880 | 153.486 | 148.760 | |
26456 | 2024.11.27 02:30 | modify | 1094 | 0.06 | 153.880 | 153.484 | 148.760 | |
26457 | 2024.11.27 02:35 | modify | 1094 | 0.06 | 153.880 | 153.451 | 148.760 | |
26458 | 2024.11.27 03:20 | modify | 1094 | 0.06 | 153.880 | 153.410 | 148.760 | |
26459 | 2024.11.27 03:25 | modify | 1094 | 0.06 | 153.880 | 153.395 | 148.760 | |
26460 | 2024.11.27 03:35 | modify | 1094 | 0.06 | 153.880 | 153.351 | 148.760 | |
26461 | 2024.11.27 03:40 | modify | 1094 | 0.06 | 153.880 | 153.301 | 148.760 | |
26462 | 2024.11.27 03:50 | modify | 1094 | 0.06 | 153.880 | 153.286 | 148.760 | |
26463 | 2024.11.27 03:55 | modify | 1094 | 0.06 | 153.880 | 153.178 | 148.760 | |
26464 | 2024.11.27 05:15 | modify | 1094 | 0.06 | 153.880 | 153.175 | 148.760 | |
26465 | 2024.11.27 05:35 | modify | 1094 | 0.06 | 153.880 | 153.125 | 148.760 | |
26466 | 2024.11.27 05:40 | modify | 1094 | 0.06 | 153.880 | 153.083 | 148.760 | |
26467 | 2024.11.27 05:45 | modify | 1094 | 0.06 | 153.880 | 153.082 | 148.760 | |
26468 | 2024.11.27 06:05 | modify | 1094 | 0.06 | 153.880 | 153.046 | 148.760 | |
26469 | 2024.11.27 06:10 | modify | 1094 | 0.06 | 153.880 | 153.017 | 148.760 | |
26470 | 2024.11.27 06:15 | modify | 1094 | 0.06 | 153.880 | 152.979 | 148.760 | |
26471 | 2024.11.27 06:25 | modify | 1094 | 0.06 | 153.880 | 152.940 | 148.760 | |
26472 | 2024.11.27 06:40 | modify | 1094 | 0.06 | 153.880 | 152.936 | 148.760 | |
26473 | 2024.11.27 07:15 | modify | 1094 | 0.06 | 153.880 | 152.925 | 148.760 | |
26474 | 2024.11.27 07:30 | modify | 1094 | 0.06 | 153.880 | 152.922 | 148.760 | |
26475 | 2024.11.27 07:35 | modify | 1094 | 0.06 | 153.880 | 152.904 | 148.760 | |
26476 | 2024.11.27 08:15 | modify | 1094 | 0.06 | 153.880 | 152.892 | 148.760 | |
26477 | 2024.11.27 08:30 | modify | 1094 | 0.06 | 153.880 | 152.815 | 148.760 | |
26478 | 2024.11.27 08:55 | modify | 1094 | 0.06 | 153.880 | 152.786 | 148.760 | |
26479 | 2024.11.27 09:00 | modify | 1094 | 0.06 | 153.880 | 152.742 | 148.760 | |
26480 | 2024.11.27 09:10 | modify | 1094 | 0.06 | 153.880 | 152.731 | 148.760 | |
26481 | 2024.11.27 09:30 | modify | 1094 | 0.06 | 153.880 | 152.724 | 148.760 | |
26482 | 2024.11.27 09:35 | modify | 1094 | 0.06 | 153.880 | 152.695 | 148.760 | |
26483 | 2024.11.27 09:40 | modify | 1094 | 0.06 | 153.880 | 152.624 | 148.760 | |
26484 | 2024.11.27 09:45 | modify | 1094 | 0.06 | 153.880 | 152.509 | 148.760 | |
26485 | 2024.11.27 10:05 | modify | 1094 | 0.06 | 153.880 | 152.384 | 148.760 | |
26486 | 2024.11.27 10:10 | modify | 1094 | 0.06 | 153.880 | 152.302 | 148.760 | |
26487 | 2024.11.27 10:15 | modify | 1094 | 0.06 | 153.880 | 152.241 | 148.760 | |
26488 | 2024.11.27 10:20 | modify | 1094 | 0.06 | 153.880 | 152.143 | 148.760 | |
26489 | 2024.11.27 11:50 | modify | 1094 | 0.06 | 153.880 | 152.042 | 148.760 | |
26490 | 2024.11.27 12:10 | modify | 1094 | 0.06 | 153.880 | 151.967 | 148.760 | |
26491 | 2024.11.27 16:05 | modify | 1094 | 0.06 | 153.880 | 151.963 | 148.760 | |
26492 | 2024.11.27 16:30 | modify | 1094 | 0.06 | 153.880 | 151.765 | 148.760 | |
26493 | 2024.11.27 17:16 | s/l | 1094 | 0.06 | 151.768 | 151.765 | 148.760 | 81.66 | 11863.76 |
26494 | 2024.11.28 03:50 | buy | 1095 | 0.06 | 151.436 | 0.000 | 0.000 | |
26495 | 2024.11.28 03:50 | modify | 1095 | 0.06 | 151.436 | 148.496 | 156.556 | |
26496 | 2024.11.28 03:55 | modify | 1095 | 0.06 | 151.436 | 150.802 | 156.556 | |
26497 | 2024.11.28 04:30 | modify | 1095 | 0.06 | 151.436 | 150.803 | 156.556 | |
26498 | 2024.11.28 04:35 | modify | 1095 | 0.06 | 151.436 | 150.924 | 156.556 | |
26499 | 2024.11.28 04:40 | modify | 1095 | 0.06 | 151.436 | 150.937 | 156.556 | |
26500 | 2024.11.28 05:40 | modify | 1095 | 0.06 | 151.436 | 151.027 | 156.556 | |
26501 | 2024.11.28 09:35 | modify | 1095 | 0.06 | 151.436 | 151.054 | 156.556 | |
26502 | 2024.11.28 09:45 | modify | 1095 | 0.06 | 151.436 | 151.072 | 156.556 | |
26503 | 2024.11.28 10:00 | modify | 1095 | 0.06 | 151.436 | 151.094 | 156.556 | |
26504 | 2024.11.28 10:05 | modify | 1095 | 0.06 | 151.436 | 151.190 | 156.556 | |
26505 | 2024.11.28 10:45 | modify | 1095 | 0.06 | 151.436 | 151.197 | 156.556 | |
26506 | 2024.11.28 10:50 | modify | 1095 | 0.06 | 151.436 | 151.207 | 156.556 | |
26507 | 2024.11.28 11:05 | modify | 1095 | 0.06 | 151.436 | 151.229 | 156.556 | |
26508 | 2024.11.28 11:10 | modify | 1095 | 0.06 | 151.436 | 151.248 | 156.556 | |
26509 | 2024.11.28 11:20 | modify | 1095 | 0.06 | 151.436 | 151.266 | 156.556 | |
26510 | 2024.11.28 12:15 | modify | 1095 | 0.06 | 151.436 | 151.273 | 156.556 | |
26511 | 2024.11.28 12:25 | modify | 1095 | 0.06 | 151.436 | 151.280 | 156.556 | |
26512 | 2024.11.28 18:50 | sell | 1096 | 0.06 | 151.501 | 0.000 | 0.000 | |
26513 | 2024.11.28 18:50 | modify | 1096 | 0.06 | 151.501 | 154.441 | 146.381 | |
26514 | 2024.11.28 19:00 | modify | 1096 | 0.06 | 151.501 | 152.144 | 146.381 | |
26515 | 2024.11.28 19:25 | sell | 1097 | 0.06 | 151.492 | 0.000 | 0.000 | |
26516 | 2024.11.28 19:25 | modify | 1097 | 0.06 | 151.492 | 154.432 | 146.372 | |
26517 | 2024.11.28 19:50 | modify | 1097 | 0.06 | 151.492 | 152.140 | 146.372 | |
26518 | 2024.11.28 19:50 | modify | 1096 | 0.06 | 151.501 | 152.140 | 146.381 | |
26519 | 2024.11.28 19:55 | modify | 1097 | 0.06 | 151.492 | 152.136 | 146.372 | |
26520 | 2024.11.28 19:55 | modify | 1096 | 0.06 | 151.501 | 152.136 | 146.381 | |
26521 | 2024.11.28 20:10 | modify | 1097 | 0.06 | 151.492 | 152.125 | 146.372 | |
26522 | 2024.11.28 20:10 | modify | 1096 | 0.06 | 151.501 | 152.125 | 146.381 | |
26523 | 2024.11.28 23:00 | modify | 1097 | 0.06 | 151.492 | 152.122 | 146.372 | |
26524 | 2024.11.28 23:00 | modify | 1096 | 0.06 | 151.501 | 152.122 | 146.381 | |
26525 | 2024.11.29 01:15 | modify | 1097 | 0.06 | 151.492 | 152.075 | 146.372 | |
26526 | 2024.11.29 01:15 | modify | 1096 | 0.06 | 151.501 | 152.075 | 146.381 | |
26527 | 2024.11.29 01:20 | modify | 1097 | 0.06 | 151.492 | 151.998 | 146.372 | |
26528 | 2024.11.29 01:20 | modify | 1096 | 0.06 | 151.501 | 151.998 | 146.381 | |
26529 | 2024.11.29 01:20 | s/l | 1095 | 0.06 | 151.271 | 151.280 | 156.556 | -6.19 | 11857.57 |
26530 | 2024.11.29 01:25 | modify | 1097 | 0.06 | 151.492 | 151.918 | 146.372 | |
26531 | 2024.11.29 01:25 | modify | 1096 | 0.06 | 151.501 | 151.918 | 146.381 | |
26532 | 2024.11.29 01:35 | modify | 1097 | 0.06 | 151.492 | 151.759 | 146.372 | |
26533 | 2024.11.29 01:35 | modify | 1096 | 0.06 | 151.501 | 151.759 | 146.381 | |
26534 | 2024.11.29 01:45 | modify | 1097 | 0.06 | 151.492 | 151.737 | 146.372 | |
26535 | 2024.11.29 01:45 | modify | 1096 | 0.06 | 151.501 | 151.737 | 146.381 | |
26536 | 2024.11.29 01:50 | modify | 1097 | 0.06 | 151.492 | 151.686 | 146.372 | |
26537 | 2024.11.29 01:50 | modify | 1096 | 0.06 | 151.501 | 151.686 | 146.381 | |
26538 | 2024.11.29 02:10 | modify | 1097 | 0.06 | 151.492 | 151.564 | 146.372 | |
26539 | 2024.11.29 02:10 | modify | 1096 | 0.06 | 151.501 | 151.564 | 146.381 | |
26540 | 2024.11.29 02:35 | modify | 1097 | 0.06 | 151.492 | 151.387 | 146.372 | |
26541 | 2024.11.29 02:35 | modify | 1096 | 0.06 | 151.501 | 151.387 | 146.381 | |
26542 | 2024.11.29 02:40 | modify | 1097 | 0.06 | 151.492 | 151.356 | 146.372 | |
26543 | 2024.11.29 02:40 | modify | 1096 | 0.06 | 151.501 | 151.356 | 146.381 | |
26544 | 2024.11.29 02:45 | modify | 1097 | 0.06 | 151.492 | 151.303 | 146.372 | |
26545 | 2024.11.29 02:45 | modify | 1096 | 0.06 | 151.501 | 151.303 | 146.381 | |
26546 | 2024.11.29 03:00 | modify | 1097 | 0.06 | 151.492 | 151.244 | 146.372 | |
26547 | 2024.11.29 03:00 | modify | 1096 | 0.06 | 151.501 | 151.244 | 146.381 | |
26548 | 2024.11.29 03:05 | modify | 1097 | 0.06 | 151.492 | 151.108 | 146.372 | |
26549 | 2024.11.29 03:05 | modify | 1096 | 0.06 | 151.501 | 151.108 | 146.381 | |
26550 | 2024.11.29 03:10 | modify | 1097 | 0.06 | 151.492 | 150.875 | 146.372 | |
26551 | 2024.11.29 03:10 | modify | 1096 | 0.06 | 151.501 | 150.875 | 146.381 | |
26552 | 2024.11.29 03:15 | modify | 1097 | 0.06 | 151.492 | 150.749 | 146.372 | |
26553 | 2024.11.29 03:15 | modify | 1096 | 0.06 | 151.501 | 150.749 | 146.381 | |
26554 | 2024.11.29 03:20 | modify | 1097 | 0.06 | 151.492 | 150.745 | 146.372 | |
26555 | 2024.11.29 03:20 | modify | 1096 | 0.06 | 151.501 | 150.745 | 146.381 | |
26556 | 2024.11.29 03:25 | modify | 1097 | 0.06 | 151.492 | 150.728 | 146.372 | |
26557 | 2024.11.29 03:25 | modify | 1096 | 0.06 | 151.501 | 150.728 | 146.381 | |
26558 | 2024.11.29 03:40 | modify | 1097 | 0.06 | 151.492 | 150.714 | 146.372 | |
26559 | 2024.11.29 03:40 | modify | 1096 | 0.06 | 151.501 | 150.714 | 146.381 | |
26560 | 2024.11.29 03:45 | modify | 1097 | 0.06 | 151.492 | 150.688 | 146.372 | |
26561 | 2024.11.29 03:45 | modify | 1096 | 0.06 | 151.501 | 150.688 | 146.381 | |
26562 | 2024.11.29 04:00 | modify | 1097 | 0.06 | 151.492 | 150.604 | 146.372 | |
26563 | 2024.11.29 04:00 | modify | 1096 | 0.06 | 151.501 | 150.604 | 146.381 | |
26564 | 2024.11.29 04:30 | close | 1097 | 0.06 | 150.230 | 150.604 | 146.372 | 48.56 | 11906.14 |
26565 | 2024.11.29 04:30 | close | 1096 | 0.06 | 150.228 | 150.604 | 146.381 | 49.00 | 11955.14 |
26566 | 2024.11.29 19:05 | buy | 1098 | 0.06 | 150.271 | 0.000 | 0.000 | |
26567 | 2024.11.29 19:05 | modify | 1098 | 0.06 | 150.271 | 147.331 | 155.391 | |
26568 | 2024.12.02 03:05 | modify | 1098 | 0.06 | 150.271 | 149.656 | 155.391 | |
26569 | 2024.12.02 03:25 | modify | 1098 | 0.06 | 150.271 | 149.744 | 155.391 | |
26570 | 2024.12.02 03:45 | modify | 1098 | 0.06 | 150.271 | 149.767 | 155.391 | |
26571 | 2024.12.02 03:50 | modify | 1098 | 0.06 | 150.271 | 149.799 | 155.391 | |
26572 | 2024.12.02 03:55 | modify | 1098 | 0.06 | 150.271 | 149.852 | 155.391 | |
26573 | 2024.12.02 04:00 | modify | 1098 | 0.06 | 150.271 | 149.869 | 155.391 | |
26574 | 2024.12.02 04:10 | modify | 1098 | 0.06 | 150.271 | 149.908 | 155.391 | |
26575 | 2024.12.02 04:15 | modify | 1098 | 0.06 | 150.271 | 149.985 | 155.391 | |
26576 | 2024.12.02 05:20 | modify | 1098 | 0.06 | 150.271 | 150.007 | 155.391 | |
26577 | 2024.12.02 05:25 | modify | 1098 | 0.06 | 150.271 | 150.070 | 155.391 | |
26578 | 2024.12.02 07:20 | modify | 1098 | 0.06 | 150.271 | 150.076 | 155.391 | |
26579 | 2024.12.02 09:35 | s/l | 1098 | 0.06 | 150.078 | 150.076 | 155.391 | -7.36 | 11947.78 |
26580 | 2024.12.02 16:35 | sell | 1099 | 0.06 | 149.961 | 0.000 | 0.000 | |
26581 | 2024.12.02 16:35 | modify | 1099 | 0.06 | 149.961 | 152.901 | 144.841 | |
26582 | 2024.12.02 16:45 | modify | 1099 | 0.06 | 149.961 | 150.586 | 144.841 | |
26583 | 2024.12.02 17:05 | sell | 1100 | 0.06 | 150.053 | 0.000 | 0.000 | |
26584 | 2024.12.02 17:05 | modify | 1100 | 0.06 | 150.053 | 152.993 | 144.933 | |
26585 | 2024.12.02 17:10 | modify | 1100 | 0.06 | 150.053 | 150.523 | 144.933 | |
26586 | 2024.12.02 17:10 | modify | 1099 | 0.06 | 149.961 | 150.523 | 144.841 | |
26587 | 2024.12.02 17:20 | modify | 1100 | 0.06 | 150.053 | 150.483 | 144.933 | |
26588 | 2024.12.02 17:20 | modify | 1099 | 0.06 | 149.961 | 150.483 | 144.841 | |
26589 | 2024.12.02 18:15 | modify | 1100 | 0.06 | 150.053 | 150.442 | 144.933 | |
26590 | 2024.12.02 18:15 | modify | 1099 | 0.06 | 149.961 | 150.442 | 144.841 | |
26591 | 2024.12.02 18:20 | modify | 1100 | 0.06 | 150.053 | 150.161 | 144.933 | |
26592 | 2024.12.02 18:20 | modify | 1099 | 0.06 | 149.961 | 150.161 | 144.841 | |
26593 | 2024.12.02 18:25 | modify | 1100 | 0.06 | 150.053 | 149.848 | 144.933 | |
26594 | 2024.12.02 18:25 | modify | 1099 | 0.06 | 149.961 | 149.848 | 144.841 | |
26595 | 2024.12.02 18:30 | modify | 1100 | 0.06 | 150.053 | 149.823 | 144.933 | |
26596 | 2024.12.02 18:30 | modify | 1099 | 0.06 | 149.961 | 149.823 | 144.841 | |
26597 | 2024.12.03 01:28 | s/l | 1099 | 0.06 | 149.819 | 149.823 | 144.841 | 3.85 | 11951.63 |
26598 | 2024.12.03 01:28 | s/l | 1100 | 0.06 | 149.818 | 149.823 | 144.933 | 7.57 | 11959.21 |
26599 | 2024.12.04 03:35 | buy | 1101 | 0.06 | 149.834 | 0.000 | 0.000 | |
26600 | 2024.12.04 03:35 | modify | 1101 | 0.06 | 149.834 | 146.894 | 154.954 | |
26601 | 2024.12.04 03:45 | modify | 1101 | 0.06 | 149.834 | 149.186 | 154.954 | |
26602 | 2024.12.04 03:50 | modify | 1101 | 0.06 | 149.834 | 149.226 | 154.954 | |
26603 | 2024.12.04 03:55 | modify | 1101 | 0.06 | 149.834 | 149.264 | 154.954 | |
26604 | 2024.12.04 04:00 | modify | 1101 | 0.06 | 149.834 | 149.267 | 154.954 | |
26605 | 2024.12.04 06:00 | modify | 1101 | 0.06 | 149.834 | 149.273 | 154.954 | |
26606 | 2024.12.04 06:05 | modify | 1101 | 0.06 | 149.834 | 149.403 | 154.954 | |
26607 | 2024.12.04 06:15 | modify | 1101 | 0.06 | 149.834 | 149.427 | 154.954 | |
26608 | 2024.12.04 06:20 | modify | 1101 | 0.06 | 149.834 | 149.433 | 154.954 | |
26609 | 2024.12.04 06:30 | modify | 1101 | 0.06 | 149.834 | 149.493 | 154.954 | |
26610 | 2024.12.04 09:15 | modify | 1101 | 0.06 | 149.834 | 149.553 | 154.954 | |
26611 | 2024.12.04 09:20 | modify | 1101 | 0.06 | 149.834 | 149.606 | 154.954 | |
26612 | 2024.12.04 09:25 | modify | 1101 | 0.06 | 149.834 | 149.660 | 154.954 | |
26613 | 2024.12.04 09:30 | modify | 1101 | 0.06 | 149.834 | 149.701 | 154.954 | |
26614 | 2024.12.04 10:00 | modify | 1101 | 0.06 | 149.834 | 149.722 | 154.954 | |
26615 | 2024.12.04 10:05 | modify | 1101 | 0.06 | 149.834 | 149.807 | 154.954 | |
26616 | 2024.12.04 10:10 | modify | 1101 | 0.06 | 149.834 | 149.825 | 154.954 | |
26617 | 2024.12.04 11:05 | modify | 1101 | 0.06 | 149.834 | 149.831 | 154.954 | |
26618 | 2024.12.04 11:10 | modify | 1101 | 0.06 | 149.834 | 149.905 | 154.954 | |
26619 | 2024.12.04 11:15 | modify | 1101 | 0.06 | 149.834 | 150.048 | 154.954 | |
26620 | 2024.12.04 11:25 | modify | 1101 | 0.06 | 149.834 | 150.056 | 154.954 | |
26621 | 2024.12.04 11:30 | modify | 1101 | 0.06 | 149.834 | 150.074 | 154.954 | |
26622 | 2024.12.04 12:20 | modify | 1101 | 0.06 | 149.834 | 150.108 | 154.954 | |
26623 | 2024.12.04 12:50 | modify | 1101 | 0.06 | 149.834 | 150.191 | 154.954 | |
26624 | 2024.12.04 12:55 | modify | 1101 | 0.06 | 149.834 | 150.205 | 154.954 | |
26625 | 2024.12.04 13:10 | modify | 1101 | 0.06 | 149.834 | 150.209 | 154.954 | |
26626 | 2024.12.04 13:15 | modify | 1101 | 0.06 | 149.834 | 150.286 | 154.954 | |
26627 | 2024.12.04 13:20 | modify | 1101 | 0.06 | 149.834 | 150.344 | 154.954 | |
26628 | 2024.12.04 14:30 | modify | 1101 | 0.06 | 149.834 | 150.381 | 154.954 | |
26629 | 2024.12.04 14:35 | modify | 1101 | 0.06 | 149.834 | 150.407 | 154.954 | |
26630 | 2024.12.04 14:55 | modify | 1101 | 0.06 | 149.834 | 150.464 | 154.954 | |
26631 | 2024.12.04 15:00 | modify | 1101 | 0.06 | 149.834 | 150.510 | 154.954 | |
26632 | 2024.12.04 15:05 | modify | 1101 | 0.06 | 149.834 | 150.547 | 154.954 | |
26633 | 2024.12.04 17:00 | s/l | 1101 | 0.06 | 150.542 | 150.547 | 154.954 | 28.22 | 11987.43 |
26634 | 2024.12.04 20:50 | sell | 1102 | 0.06 | 150.133 | 0.000 | 0.000 | |
26635 | 2024.12.04 20:50 | modify | 1102 | 0.06 | 150.133 | 153.073 | 145.013 | |
26636 | 2024.12.05 07:30 | modify | 1102 | 0.06 | 150.133 | 150.782 | 145.013 | |
26637 | 2024.12.05 07:45 | modify | 1102 | 0.06 | 150.133 | 150.563 | 145.013 | |
26638 | 2024.12.05 07:55 | modify | 1102 | 0.06 | 150.133 | 150.515 | 145.013 | |
26639 | 2024.12.05 08:05 | modify | 1102 | 0.06 | 150.133 | 150.493 | 145.013 | |
26640 | 2024.12.05 08:15 | modify | 1102 | 0.06 | 150.133 | 150.484 | 145.013 | |
26641 | 2024.12.05 08:25 | modify | 1102 | 0.06 | 150.133 | 150.439 | 145.013 | |
26642 | 2024.12.05 08:45 | modify | 1102 | 0.06 | 150.133 | 150.413 | 145.013 | |
26643 | 2024.12.05 08:50 | modify | 1102 | 0.06 | 150.133 | 150.401 | 145.013 | |
26644 | 2024.12.05 09:55 | modify | 1102 | 0.06 | 150.133 | 150.398 | 145.013 | |
26645 | 2024.12.05 10:05 | modify | 1102 | 0.06 | 150.133 | 150.320 | 145.013 | |
26646 | 2024.12.05 12:03 | s/l | 1102 | 0.06 | 150.324 | 150.320 | 145.013 | -13.13 | 11974.30 |
26647 | 2024.12.06 03:00 | sell | 1103 | 0.06 | 150.104 | 0.000 | 0.000 | |
26648 | 2024.12.06 03:00 | modify | 1103 | 0.06 | 150.104 | 153.044 | 144.984 | |
26649 | 2024.12.06 03:10 | modify | 1103 | 0.06 | 150.104 | 150.720 | 144.984 | |
26650 | 2024.12.06 04:00 | modify | 1103 | 0.06 | 150.104 | 150.707 | 144.984 | |
26651 | 2024.12.06 04:05 | modify | 1103 | 0.06 | 150.104 | 150.657 | 144.984 | |
26652 | 2024.12.06 04:10 | modify | 1103 | 0.06 | 150.104 | 150.646 | 144.984 | |
26653 | 2024.12.06 04:15 | modify | 1103 | 0.06 | 150.104 | 150.601 | 144.984 | |
26654 | 2024.12.06 04:55 | modify | 1103 | 0.06 | 150.104 | 150.579 | 144.984 | |
26655 | 2024.12.06 05:00 | modify | 1103 | 0.06 | 150.104 | 150.492 | 144.984 | |
26656 | 2024.12.06 05:05 | modify | 1103 | 0.06 | 150.104 | 150.468 | 144.984 | |
26657 | 2024.12.06 05:10 | modify | 1103 | 0.06 | 150.104 | 150.452 | 144.984 | |
26658 | 2024.12.06 05:15 | modify | 1103 | 0.06 | 150.104 | 150.438 | 144.984 | |
26659 | 2024.12.06 08:35 | sell | 1104 | 0.06 | 149.895 | 0.000 | 0.000 | |
26660 | 2024.12.06 08:35 | modify | 1104 | 0.06 | 149.895 | 152.835 | 144.775 | |
26661 | 2024.12.06 08:40 | modify | 1104 | 0.06 | 149.895 | 150.530 | 144.775 | |
26662 | 2024.12.06 08:45 | modify | 1104 | 0.06 | 149.895 | 150.438 | 144.775 | |
26663 | 2024.12.06 11:04 | s/l | 1103 | 0.06 | 150.437 | 150.438 | 144.984 | -13.28 | 11961.02 |
26664 | 2024.12.06 11:04 | s/l | 1104 | 0.06 | 150.436 | 150.438 | 144.775 | -21.58 | 11939.44 |
26665 | 2024.12.06 18:55 | sell | 1105 | 0.06 | 149.770 | 0.000 | 0.000 | |
26666 | 2024.12.06 18:55 | modify | 1105 | 0.06 | 149.770 | 152.710 | 144.650 | |
26667 | 2024.12.09 02:15 | sell | 1106 | 0.06 | 149.940 | 0.000 | 0.000 | |
26668 | 2024.12.09 02:15 | modify | 1106 | 0.06 | 149.940 | 152.880 | 144.820 | |
26669 | 2024.12.09 02:20 | modify | 1106 | 0.06 | 149.940 | 150.558 | 144.820 | |
26670 | 2024.12.09 02:25 | modify | 1106 | 0.06 | 149.940 | 150.490 | 144.820 | |
26671 | 2024.12.09 02:30 | modify | 1106 | 0.06 | 149.940 | 150.434 | 144.820 | |
26672 | 2024.12.09 02:35 | modify | 1106 | 0.06 | 149.940 | 150.386 | 144.820 | |
26673 | 2024.12.09 02:35 | modify | 1105 | 0.06 | 149.770 | 150.386 | 144.650 | |
26674 | 2024.12.09 10:00 | s/l | 1105 | 0.06 | 150.385 | 150.386 | 144.650 | -26.38 | 11913.07 |
26675 | 2024.12.09 10:00 | s/l | 1106 | 0.06 | 150.397 | 150.386 | 144.820 | -18.23 | 11894.84 |
26676 | 2024.12.11 05:50 | sell | 1107 | 0.06 | 151.594 | 0.000 | 0.000 | |
26677 | 2024.12.11 05:50 | modify | 1107 | 0.06 | 151.594 | 154.534 | 146.474 | |
26678 | 2024.12.11 05:55 | modify | 1107 | 0.06 | 151.594 | 152.207 | 146.474 | |
26679 | 2024.12.11 06:05 | modify | 1107 | 0.06 | 151.594 | 152.198 | 146.474 | |
26680 | 2024.12.11 06:10 | modify | 1107 | 0.06 | 151.594 | 152.177 | 146.474 | |
26681 | 2024.12.11 06:15 | modify | 1107 | 0.06 | 151.594 | 152.143 | 146.474 | |
26682 | 2024.12.11 06:20 | modify | 1107 | 0.06 | 151.594 | 152.139 | 146.474 | |
26683 | 2024.12.11 09:35 | modify | 1107 | 0.06 | 151.594 | 152.138 | 146.474 | |
26684 | 2024.12.11 10:00 | sell | 1108 | 0.06 | 151.654 | 0.000 | 0.000 | |
26685 | 2024.12.11 10:00 | modify | 1108 | 0.06 | 151.654 | 154.594 | 146.534 | |
26686 | 2024.12.11 10:15 | modify | 1108 | 0.06 | 151.654 | 152.299 | 146.534 | |
26687 | 2024.12.11 10:35 | modify | 1108 | 0.06 | 151.654 | 152.195 | 146.534 | |
26688 | 2024.12.11 10:40 | modify | 1108 | 0.06 | 151.654 | 152.166 | 146.534 | |
26689 | 2024.12.11 11:21 | s/l | 1107 | 0.06 | 152.141 | 152.138 | 146.474 | -21.57 | 11873.27 |
26690 | 2024.12.11 11:21 | s/l | 1108 | 0.06 | 152.168 | 152.166 | 146.534 | -20.27 | 11853.00 |
26691 | 2024.12.12 04:20 | sell | 1109 | 0.06 | 152.155 | 0.000 | 0.000 | |
26692 | 2024.12.12 04:20 | modify | 1109 | 0.06 | 152.155 | 155.095 | 147.035 | |
26693 | 2024.12.12 07:10 | sell | 1110 | 0.06 | 152.273 | 0.000 | 0.000 | |
26694 | 2024.12.12 07:10 | modify | 1110 | 0.06 | 152.273 | 155.213 | 147.153 | |
26695 | 2024.12.12 07:15 | modify | 1110 | 0.06 | 152.273 | 152.915 | 147.153 | |
26696 | 2024.12.12 07:20 | modify | 1110 | 0.06 | 152.273 | 152.914 | 147.153 | |
26697 | 2024.12.12 07:30 | modify | 1110 | 0.06 | 152.273 | 152.902 | 147.153 | |
26698 | 2024.12.12 13:35 | modify | 1110 | 0.06 | 152.273 | 152.900 | 147.153 | |
26699 | 2024.12.12 13:45 | modify | 1110 | 0.06 | 152.273 | 152.894 | 147.153 | |
26700 | 2024.12.12 13:55 | modify | 1110 | 0.06 | 152.273 | 152.866 | 147.153 | |
26701 | 2024.12.12 14:00 | modify | 1110 | 0.06 | 152.273 | 152.849 | 147.153 | |
26702 | 2024.12.12 14:40 | modify | 1110 | 0.06 | 152.273 | 152.836 | 147.153 | |
26703 | 2024.12.12 14:50 | modify | 1110 | 0.06 | 152.273 | 152.820 | 147.153 | |
26704 | 2024.12.12 15:10 | modify | 1110 | 0.06 | 152.273 | 152.790 | 147.153 | |
26705 | 2024.12.12 15:10 | modify | 1109 | 0.06 | 152.155 | 152.790 | 147.035 | |
26706 | 2024.12.12 15:35 | modify | 1110 | 0.06 | 152.273 | 152.693 | 147.153 | |
26707 | 2024.12.12 15:35 | modify | 1109 | 0.06 | 152.155 | 152.693 | 147.035 | |
26708 | 2024.12.12 15:40 | modify | 1110 | 0.06 | 152.273 | 152.529 | 147.153 | |
26709 | 2024.12.12 15:40 | modify | 1109 | 0.06 | 152.155 | 152.529 | 147.035 | |
26710 | 2024.12.12 21:30 | s/l | 1109 | 0.06 | 152.525 | 152.529 | 147.035 | -14.55 | 11838.45 |
26711 | 2024.12.12 21:30 | s/l | 1110 | 0.06 | 152.528 | 152.529 | 147.153 | -10.03 | 11828.42 |
26712 | 2024.12.16 10:35 | sell | 1111 | 0.06 | 153.586 | 0.000 | 0.000 | |
26713 | 2024.12.16 10:35 | modify | 1111 | 0.06 | 153.586 | 156.526 | 148.466 | |
26714 | 2024.12.16 13:30 | buy | 1112 | 0.06 | 153.789 | 0.000 | 0.000 | |
26715 | 2024.12.16 13:30 | modify | 1112 | 0.06 | 153.789 | 150.849 | 158.909 | |
26716 | 2024.12.16 13:40 | modify | 1112 | 0.06 | 153.789 | 153.149 | 158.909 | |
26717 | 2024.12.16 13:45 | modify | 1112 | 0.06 | 153.789 | 153.163 | 158.909 | |
26718 | 2024.12.16 14:15 | modify | 1112 | 0.06 | 153.789 | 153.189 | 158.909 | |
26719 | 2024.12.16 14:15 | buy | 1113 | 0.06 | 153.859 | 0.000 | 0.000 | |
26720 | 2024.12.16 14:15 | modify | 1113 | 0.06 | 153.859 | 150.919 | 158.979 | |
26721 | 2024.12.16 14:20 | modify | 1113 | 0.06 | 153.859 | 153.224 | 158.979 | |
26722 | 2024.12.16 14:20 | modify | 1112 | 0.06 | 153.789 | 153.224 | 158.909 | |
26723 | 2024.12.16 14:25 | modify | 1113 | 0.06 | 153.859 | 153.264 | 158.979 | |
26724 | 2024.12.16 14:25 | modify | 1112 | 0.06 | 153.789 | 153.264 | 158.909 | |
26725 | 2024.12.16 14:30 | modify | 1113 | 0.06 | 153.859 | 153.268 | 158.979 | |
26726 | 2024.12.16 14:30 | modify | 1112 | 0.06 | 153.789 | 153.268 | 158.909 | |
26727 | 2024.12.16 14:35 | modify | 1113 | 0.06 | 153.859 | 153.358 | 158.979 | |
26728 | 2024.12.16 14:35 | modify | 1112 | 0.06 | 153.789 | 153.358 | 158.909 | |
26729 | 2024.12.16 14:45 | modify | 1113 | 0.06 | 153.859 | 153.420 | 158.979 | |
26730 | 2024.12.16 14:45 | modify | 1112 | 0.06 | 153.789 | 153.420 | 158.909 | |
26731 | 2024.12.16 15:00 | modify | 1113 | 0.06 | 153.859 | 153.424 | 158.979 | |
26732 | 2024.12.16 15:00 | modify | 1112 | 0.06 | 153.789 | 153.424 | 158.909 | |
26733 | 2024.12.16 15:25 | modify | 1113 | 0.06 | 153.859 | 153.431 | 158.979 | |
26734 | 2024.12.16 15:25 | modify | 1112 | 0.06 | 153.789 | 153.431 | 158.909 | |
26735 | 2024.12.16 16:20 | modify | 1113 | 0.06 | 153.859 | 153.521 | 158.979 | |
26736 | 2024.12.16 16:20 | modify | 1112 | 0.06 | 153.789 | 153.521 | 158.909 | |
26737 | 2024.12.16 16:50 | modify | 1113 | 0.06 | 153.859 | 153.689 | 158.979 | |
26738 | 2024.12.16 16:50 | modify | 1112 | 0.06 | 153.789 | 153.689 | 158.909 | |
26739 | 2024.12.16 17:10 | modify | 1113 | 0.06 | 153.859 | 153.695 | 158.979 | |
26740 | 2024.12.16 17:10 | modify | 1112 | 0.06 | 153.789 | 153.695 | 158.909 | |
26741 | 2024.12.16 17:15 | modify | 1113 | 0.06 | 153.859 | 153.721 | 158.979 | |
26742 | 2024.12.16 17:15 | modify | 1112 | 0.06 | 153.789 | 153.721 | 158.909 | |
26743 | 2024.12.16 17:20 | modify | 1113 | 0.06 | 153.859 | 153.761 | 158.979 | |
26744 | 2024.12.16 17:20 | modify | 1112 | 0.06 | 153.789 | 153.761 | 158.909 | |
26745 | 2024.12.16 17:25 | modify | 1113 | 0.06 | 153.859 | 153.805 | 158.979 | |
26746 | 2024.12.16 17:25 | modify | 1112 | 0.06 | 153.789 | 153.805 | 158.909 | |
26747 | 2024.12.16 17:30 | modify | 1113 | 0.06 | 153.859 | 153.809 | 158.979 | |
26748 | 2024.12.16 17:30 | modify | 1112 | 0.06 | 153.789 | 153.809 | 158.909 | |
26749 | 2024.12.17 04:17 | s/l | 1112 | 0.06 | 153.817 | 153.809 | 158.909 | 1.45 | 11829.87 |
26750 | 2024.12.17 04:17 | s/l | 1113 | 0.06 | 153.819 | 153.809 | 158.979 | -1.20 | 11828.67 |
26751 | 2024.12.17 17:00 | modify | 1111 | 0.06 | 153.586 | 154.223 | 148.466 | |
26752 | 2024.12.17 17:05 | modify | 1111 | 0.06 | 153.586 | 154.174 | 148.466 | |
26753 | 2024.12.17 17:10 | modify | 1111 | 0.06 | 153.586 | 154.173 | 148.466 | |
26754 | 2024.12.17 17:15 | modify | 1111 | 0.06 | 153.586 | 154.118 | 148.466 | |
26755 | 2024.12.17 19:00 | modify | 1111 | 0.06 | 153.586 | 154.082 | 148.466 | |
26756 | 2024.12.17 19:05 | modify | 1111 | 0.06 | 153.586 | 153.938 | 148.466 | |
26757 | 2024.12.17 19:55 | modify | 1111 | 0.06 | 153.586 | 153.913 | 148.466 | |
26758 | 2024.12.17 20:35 | modify | 1111 | 0.06 | 153.586 | 153.871 | 148.466 | |
26759 | 2024.12.17 20:40 | modify | 1111 | 0.06 | 153.586 | 153.865 | 148.466 | |
26760 | 2024.12.17 20:45 | modify | 1111 | 0.06 | 153.586 | 153.829 | 148.466 | |
26761 | 2024.12.18 14:40 | buy | 1114 | 0.06 | 153.686 | 0.000 | 0.000 | |
26762 | 2024.12.18 14:40 | modify | 1114 | 0.06 | 153.686 | 150.746 | 158.806 | |
26763 | 2024.12.18 14:50 | modify | 1114 | 0.06 | 153.686 | 153.043 | 158.806 | |
26764 | 2024.12.18 14:57 | s/l | 1111 | 0.06 | 153.825 | 153.829 | 148.466 | -12.99 | 11815.68 |
26765 | 2024.12.18 15:00 | modify | 1114 | 0.06 | 153.686 | 153.164 | 158.806 | |
26766 | 2024.12.18 15:05 | modify | 1114 | 0.06 | 153.686 | 153.222 | 158.806 | |
26767 | 2024.12.18 15:10 | modify | 1114 | 0.06 | 153.686 | 153.224 | 158.806 | |
26768 | 2024.12.18 15:15 | modify | 1114 | 0.06 | 153.686 | 153.244 | 158.806 | |
26769 | 2024.12.18 15:20 | modify | 1114 | 0.06 | 153.686 | 153.273 | 158.806 | |
26770 | 2024.12.18 17:50 | modify | 1114 | 0.06 | 153.686 | 153.374 | 158.806 | |
26771 | 2024.12.18 18:05 | modify | 1114 | 0.06 | 153.686 | 153.375 | 158.806 | |
26772 | 2024.12.18 18:10 | modify | 1114 | 0.06 | 153.686 | 153.408 | 158.806 | |
26773 | 2024.12.18 21:05 | modify | 1114 | 0.06 | 153.686 | 153.711 | 158.806 | |
26774 | 2024.12.18 21:10 | modify | 1114 | 0.06 | 153.686 | 153.836 | 158.806 | |
26775 | 2024.12.18 21:15 | modify | 1114 | 0.06 | 153.686 | 153.910 | 158.806 | |
26776 | 2024.12.18 21:40 | modify | 1114 | 0.06 | 153.686 | 153.925 | 158.806 | |
26777 | 2024.12.18 21:50 | modify | 1114 | 0.06 | 153.686 | 153.969 | 158.806 | |
26778 | 2024.12.18 22:00 | modify | 1114 | 0.06 | 153.686 | 153.986 | 158.806 | |
26779 | 2024.12.18 22:30 | modify | 1114 | 0.06 | 153.686 | 153.990 | 158.806 | |
26780 | 2024.12.18 22:40 | modify | 1114 | 0.06 | 153.686 | 154.079 | 158.806 | |
26781 | 2024.12.18 23:50 | modify | 1114 | 0.06 | 153.686 | 154.145 | 158.806 | |
26782 | 2024.12.18 23:55 | modify | 1114 | 0.06 | 153.686 | 154.180 | 158.806 | |
26783 | 2024.12.19 02:45 | modify | 1114 | 0.06 | 153.686 | 154.187 | 158.806 | |
26784 | 2024.12.19 03:15 | modify | 1114 | 0.06 | 153.686 | 154.190 | 158.806 | |
26785 | 2024.12.19 04:55 | modify | 1114 | 0.06 | 153.686 | 154.441 | 158.806 | |
26786 | 2024.12.19 05:10 | modify | 1114 | 0.06 | 153.686 | 154.485 | 158.806 | |
26787 | 2024.12.19 05:15 | modify | 1114 | 0.06 | 153.686 | 154.691 | 158.806 | |
26788 | 2024.12.19 05:20 | modify | 1114 | 0.06 | 153.686 | 154.714 | 158.806 | |
26789 | 2024.12.19 07:20 | modify | 1114 | 0.06 | 153.686 | 154.729 | 158.806 | |
26790 | 2024.12.19 07:25 | modify | 1114 | 0.06 | 153.686 | 154.758 | 158.806 | |
26791 | 2024.12.19 08:40 | modify | 1114 | 0.06 | 153.686 | 154.999 | 158.806 | |
26792 | 2024.12.19 08:45 | modify | 1114 | 0.06 | 153.686 | 155.158 | 158.806 | |
26793 | 2024.12.19 08:50 | modify | 1114 | 0.06 | 153.686 | 155.272 | 158.806 | |
26794 | 2024.12.19 08:55 | modify | 1114 | 0.06 | 153.686 | 155.365 | 158.806 | |
26795 | 2024.12.19 09:00 | modify | 1114 | 0.06 | 153.686 | 155.441 | 158.806 | |
26796 | 2024.12.19 09:05 | modify | 1114 | 0.06 | 153.686 | 155.670 | 158.806 | |
26797 | 2024.12.19 09:10 | modify | 1114 | 0.06 | 153.686 | 155.790 | 158.806 | |
26798 | 2024.12.19 09:15 | modify | 1114 | 0.06 | 153.686 | 155.840 | 158.806 | |
26799 | 2024.12.19 09:20 | modify | 1114 | 0.06 | 153.686 | 155.938 | 158.806 | |
26800 | 2024.12.19 09:35 | modify | 1114 | 0.06 | 153.686 | 155.994 | 158.806 | |
26801 | 2024.12.19 10:25 | modify | 1114 | 0.06 | 153.686 | 156.073 | 158.806 | |
26802 | 2024.12.19 10:30 | modify | 1114 | 0.06 | 153.686 | 156.145 | 158.806 | |
26803 | 2024.12.19 10:35 | modify | 1114 | 0.06 | 153.686 | 156.242 | 158.806 | |
26804 | 2024.12.19 10:40 | modify | 1114 | 0.06 | 153.686 | 156.309 | 158.806 | |
26805 | 2024.12.19 11:05 | modify | 1114 | 0.06 | 153.686 | 156.343 | 158.806 | |
26806 | 2024.12.19 11:10 | modify | 1114 | 0.06 | 153.686 | 156.379 | 158.806 | |
26807 | 2024.12.19 12:45 | close | 1114 | 0.06 | 156.874 | 156.379 | 158.806 | 123.01 | 11938.69 |
26808 | 2024.12.20 06:05 | sell | 1115 | 0.06 | 157.126 | 0.000 | 0.000 | |
26809 | 2024.12.20 06:05 | modify | 1115 | 0.06 | 157.126 | 160.066 | 152.006 | |
26810 | 2024.12.20 06:30 | modify | 1115 | 0.06 | 157.126 | 157.762 | 152.006 | |
26811 | 2024.12.20 07:55 | modify | 1115 | 0.06 | 157.126 | 157.737 | 152.006 | |
26812 | 2024.12.20 08:00 | modify | 1115 | 0.06 | 157.126 | 157.700 | 152.006 | |
26813 | 2024.12.20 08:05 | modify | 1115 | 0.06 | 157.126 | 157.640 | 152.006 | |
26814 | 2024.12.20 08:10 | modify | 1115 | 0.06 | 157.126 | 157.606 | 152.006 | |
26815 | 2024.12.20 08:15 | modify | 1115 | 0.06 | 157.126 | 157.603 | 152.006 | |
26816 | 2024.12.20 08:20 | modify | 1115 | 0.06 | 157.126 | 157.596 | 152.006 | |
26817 | 2024.12.20 08:25 | modify | 1115 | 0.06 | 157.126 | 157.565 | 152.006 | |
26818 | 2024.12.20 08:30 | modify | 1115 | 0.06 | 157.126 | 157.551 | 152.006 | |
26819 | 2024.12.20 08:55 | sell | 1116 | 0.06 | 157.016 | 0.000 | 0.000 | |
26820 | 2024.12.20 08:55 | modify | 1116 | 0.06 | 157.016 | 159.956 | 151.896 | |
26821 | 2024.12.20 09:00 | modify | 1116 | 0.06 | 157.016 | 157.651 | 151.896 | |
26822 | 2024.12.20 09:05 | modify | 1116 | 0.06 | 157.016 | 157.612 | 151.896 | |
26823 | 2024.12.20 09:10 | modify | 1116 | 0.06 | 157.016 | 157.510 | 151.896 | |
26824 | 2024.12.20 09:10 | modify | 1115 | 0.06 | 157.126 | 157.510 | 152.006 | |
26825 | 2024.12.20 09:15 | modify | 1116 | 0.06 | 157.016 | 157.486 | 151.896 | |
26826 | 2024.12.20 09:15 | modify | 1115 | 0.06 | 157.126 | 157.486 | 152.006 | |
26827 | 2024.12.20 09:20 | modify | 1116 | 0.06 | 157.016 | 157.469 | 151.896 | |
26828 | 2024.12.20 09:20 | modify | 1115 | 0.06 | 157.126 | 157.469 | 152.006 | |
26829 | 2024.12.20 09:55 | modify | 1116 | 0.06 | 157.016 | 157.434 | 151.896 | |
26830 | 2024.12.20 09:55 | modify | 1115 | 0.06 | 157.126 | 157.434 | 152.006 | |
26831 | 2024.12.20 10:20 | modify | 1116 | 0.06 | 157.016 | 157.433 | 151.896 | |
26832 | 2024.12.20 10:20 | modify | 1115 | 0.06 | 157.126 | 157.433 | 152.006 | |
26833 | 2024.12.20 11:15 | modify | 1116 | 0.06 | 157.016 | 157.412 | 151.896 | |
26834 | 2024.12.20 11:15 | modify | 1115 | 0.06 | 157.126 | 157.412 | 152.006 | |
26835 | 2024.12.20 11:20 | modify | 1116 | 0.06 | 157.016 | 157.336 | 151.896 | |
26836 | 2024.12.20 11:20 | modify | 1115 | 0.06 | 157.126 | 157.336 | 152.006 | |
26837 | 2024.12.20 11:50 | modify | 1116 | 0.06 | 157.016 | 157.299 | 151.896 | |
26838 | 2024.12.20 11:50 | modify | 1115 | 0.06 | 157.126 | 157.299 | 152.006 | |
26839 | 2024.12.20 14:30 | modify | 1116 | 0.06 | 157.016 | 157.296 | 151.896 | |
26840 | 2024.12.20 14:30 | modify | 1115 | 0.06 | 157.126 | 157.296 | 152.006 | |
26841 | 2024.12.20 15:35 | modify | 1116 | 0.06 | 157.016 | 157.158 | 151.896 | |
26842 | 2024.12.20 15:35 | modify | 1115 | 0.06 | 157.126 | 157.158 | 152.006 | |
26843 | 2024.12.20 15:45 | modify | 1116 | 0.06 | 157.016 | 157.091 | 151.896 | |
26844 | 2024.12.20 15:45 | modify | 1115 | 0.06 | 157.126 | 157.091 | 152.006 | |
26845 | 2024.12.20 16:25 | modify | 1116 | 0.06 | 157.016 | 157.036 | 151.896 | |
26846 | 2024.12.20 16:25 | modify | 1115 | 0.06 | 157.126 | 157.036 | 152.006 | |
26847 | 2024.12.20 18:30 | modify | 1116 | 0.06 | 157.016 | 157.008 | 151.896 | |
26848 | 2024.12.20 18:30 | modify | 1115 | 0.06 | 157.126 | 157.008 | 152.006 | |
26849 | 2024.12.20 18:35 | modify | 1116 | 0.06 | 157.016 | 156.959 | 151.896 | |
26850 | 2024.12.20 18:35 | modify | 1115 | 0.06 | 157.126 | 156.959 | 152.006 | |
26851 | 2024.12.20 18:40 | modify | 1116 | 0.06 | 157.016 | 156.797 | 151.896 | |
26852 | 2024.12.20 18:40 | modify | 1115 | 0.06 | 157.126 | 156.797 | 152.006 | |
26853 | 2024.12.20 19:00 | modify | 1116 | 0.06 | 157.016 | 156.770 | 151.896 | |
26854 | 2024.12.20 19:00 | modify | 1115 | 0.06 | 157.126 | 156.770 | 152.006 | |
26855 | 2024.12.20 19:05 | modify | 1116 | 0.06 | 157.016 | 156.701 | 151.896 | |
26856 | 2024.12.20 19:05 | modify | 1115 | 0.06 | 157.126 | 156.701 | 152.006 | |
26857 | 2024.12.20 19:10 | modify | 1116 | 0.06 | 157.016 | 156.686 | 151.896 | |
26858 | 2024.12.20 19:10 | modify | 1115 | 0.06 | 157.126 | 156.686 | 152.006 | |
26859 | 2024.12.20 19:15 | modify | 1116 | 0.06 | 157.016 | 156.676 | 151.896 | |
26860 | 2024.12.20 19:15 | modify | 1115 | 0.06 | 157.126 | 156.676 | 152.006 | |
26861 | 2024.12.20 19:25 | modify | 1116 | 0.06 | 157.016 | 156.639 | 151.896 | |
26862 | 2024.12.20 19:25 | modify | 1115 | 0.06 | 157.126 | 156.639 | 152.006 | |
26863 | 2024.12.20 19:55 | modify | 1116 | 0.06 | 157.016 | 156.625 | 151.896 | |
26864 | 2024.12.20 19:55 | modify | 1115 | 0.06 | 157.126 | 156.625 | 152.006 | |
26865 | 2024.12.23 02:54 | s/l | 1115 | 0.06 | 156.621 | 156.625 | 152.006 | 17.50 | 11956.19 |
26866 | 2024.12.23 02:54 | s/l | 1116 | 0.06 | 156.616 | 156.625 | 151.896 | 13.48 | 11969.68 |
26867 | 2024.12.23 08:05 | buy | 1117 | 0.06 | 156.626 | 0.000 | 0.000 | |
26868 | 2024.12.23 08:05 | modify | 1117 | 0.06 | 156.626 | 153.686 | 161.746 | |
26869 | 2024.12.23 08:35 | buy | 1118 | 0.06 | 156.614 | 0.000 | 0.000 | |
26870 | 2024.12.23 08:35 | modify | 1118 | 0.06 | 156.614 | 153.674 | 161.734 | |
26871 | 2024.12.23 08:40 | modify | 1118 | 0.06 | 156.614 | 155.978 | 161.734 | |
26872 | 2024.12.23 08:40 | modify | 1117 | 0.06 | 156.626 | 155.978 | 161.746 | |
26873 | 2024.12.23 09:10 | modify | 1118 | 0.06 | 156.614 | 156.024 | 161.734 | |
26874 | 2024.12.23 09:10 | modify | 1117 | 0.06 | 156.626 | 156.024 | 161.746 | |
26875 | 2024.12.23 09:15 | modify | 1118 | 0.06 | 156.614 | 156.107 | 161.734 | |
26876 | 2024.12.23 09:15 | modify | 1117 | 0.06 | 156.626 | 156.107 | 161.746 | |
26877 | 2024.12.23 09:20 | modify | 1118 | 0.06 | 156.614 | 156.108 | 161.734 | |
26878 | 2024.12.23 09:20 | modify | 1117 | 0.06 | 156.626 | 156.108 | 161.746 | |
26879 | 2024.12.23 10:00 | modify | 1118 | 0.06 | 156.614 | 156.134 | 161.734 | |
26880 | 2024.12.23 10:00 | modify | 1117 | 0.06 | 156.626 | 156.134 | 161.746 | |
26881 | 2024.12.23 13:00 | modify | 1118 | 0.06 | 156.614 | 156.160 | 161.734 | |
26882 | 2024.12.23 13:00 | modify | 1117 | 0.06 | 156.626 | 156.160 | 161.746 | |
26883 | 2024.12.23 13:05 | modify | 1118 | 0.06 | 156.614 | 156.164 | 161.734 | |
26884 | 2024.12.23 13:05 | modify | 1117 | 0.06 | 156.626 | 156.164 | 161.746 | |
26885 | 2024.12.23 13:35 | modify | 1118 | 0.06 | 156.614 | 156.190 | 161.734 | |
26886 | 2024.12.23 13:35 | modify | 1117 | 0.06 | 156.626 | 156.190 | 161.746 | |
26887 | 2024.12.23 13:55 | modify | 1118 | 0.06 | 156.614 | 156.200 | 161.734 | |
26888 | 2024.12.23 13:55 | modify | 1117 | 0.06 | 156.626 | 156.200 | 161.746 | |
26889 | 2024.12.23 14:05 | modify | 1118 | 0.06 | 156.614 | 156.284 | 161.734 | |
26890 | 2024.12.23 14:05 | modify | 1117 | 0.06 | 156.626 | 156.284 | 161.746 | |
26891 | 2024.12.23 14:20 | modify | 1118 | 0.06 | 156.614 | 156.286 | 161.734 | |
26892 | 2024.12.23 14:20 | modify | 1117 | 0.06 | 156.626 | 156.286 | 161.746 | |
26893 | 2024.12.23 14:25 | modify | 1118 | 0.06 | 156.614 | 156.312 | 161.734 | |
26894 | 2024.12.23 14:25 | modify | 1117 | 0.06 | 156.626 | 156.312 | 161.746 | |
26895 | 2024.12.23 14:30 | modify | 1118 | 0.06 | 156.614 | 156.382 | 161.734 | |
26896 | 2024.12.23 14:30 | modify | 1117 | 0.06 | 156.626 | 156.382 | 161.746 | |
26897 | 2024.12.23 14:35 | modify | 1118 | 0.06 | 156.614 | 156.392 | 161.734 | |
26898 | 2024.12.23 14:35 | modify | 1117 | 0.06 | 156.626 | 156.392 | 161.746 | |
26899 | 2024.12.23 14:40 | modify | 1118 | 0.06 | 156.614 | 156.417 | 161.734 | |
26900 | 2024.12.23 14:40 | modify | 1117 | 0.06 | 156.626 | 156.417 | 161.746 | |
26901 | 2024.12.23 14:45 | modify | 1118 | 0.06 | 156.614 | 156.461 | 161.734 | |
26902 | 2024.12.23 14:45 | modify | 1117 | 0.06 | 156.626 | 156.461 | 161.746 | |
26903 | 2024.12.23 14:50 | modify | 1118 | 0.06 | 156.614 | 156.497 | 161.734 | |
26904 | 2024.12.23 14:50 | modify | 1117 | 0.06 | 156.626 | 156.497 | 161.746 | |
26905 | 2024.12.23 14:55 | modify | 1118 | 0.06 | 156.614 | 156.499 | 161.734 | |
26906 | 2024.12.23 14:55 | modify | 1117 | 0.06 | 156.626 | 156.499 | 161.746 | |
26907 | 2024.12.23 15:05 | modify | 1118 | 0.06 | 156.614 | 156.502 | 161.734 | |
26908 | 2024.12.23 15:05 | modify | 1117 | 0.06 | 156.626 | 156.502 | 161.746 | |
26909 | 2024.12.23 15:10 | modify | 1118 | 0.06 | 156.614 | 156.533 | 161.734 | |
26910 | 2024.12.23 15:10 | modify | 1117 | 0.06 | 156.626 | 156.533 | 161.746 | |
26911 | 2024.12.23 15:15 | modify | 1118 | 0.06 | 156.614 | 156.538 | 161.734 | |
26912 | 2024.12.23 15:15 | modify | 1117 | 0.06 | 156.626 | 156.538 | 161.746 | |
26913 | 2024.12.23 15:35 | modify | 1118 | 0.06 | 156.614 | 156.544 | 161.734 | |
26914 | 2024.12.23 15:35 | modify | 1117 | 0.06 | 156.626 | 156.544 | 161.746 | |
26915 | 2024.12.23 15:40 | modify | 1118 | 0.06 | 156.614 | 156.570 | 161.734 | |
26916 | 2024.12.23 15:40 | modify | 1117 | 0.06 | 156.626 | 156.570 | 161.746 | |
26917 | 2024.12.23 17:20 | modify | 1118 | 0.06 | 156.614 | 156.597 | 161.734 | |
26918 | 2024.12.23 17:20 | modify | 1117 | 0.06 | 156.626 | 156.597 | 161.746 | |
26919 | 2024.12.24 02:20 | modify | 1118 | 0.06 | 156.614 | 156.614 | 161.734 | |
26920 | 2024.12.24 02:20 | modify | 1117 | 0.06 | 156.626 | 156.614 | 161.746 | |
26921 | 2024.12.24 02:25 | modify | 1118 | 0.06 | 156.614 | 156.644 | 161.734 | |
26922 | 2024.12.24 02:25 | modify | 1117 | 0.06 | 156.626 | 156.644 | 161.746 | |
26923 | 2024.12.24 02:30 | modify | 1118 | 0.06 | 156.614 | 156.665 | 161.734 | |
26924 | 2024.12.24 02:30 | modify | 1117 | 0.06 | 156.626 | 156.665 | 161.746 | |
26925 | 2024.12.24 02:35 | modify | 1118 | 0.06 | 156.614 | 156.702 | 161.734 | |
26926 | 2024.12.24 02:35 | modify | 1117 | 0.06 | 156.626 | 156.702 | 161.746 | |
26927 | 2024.12.24 02:55 | modify | 1118 | 0.06 | 156.614 | 156.725 | 161.734 | |
26928 | 2024.12.24 02:55 | modify | 1117 | 0.06 | 156.626 | 156.725 | 161.746 | |
26929 | 2024.12.24 11:00 | sell | 1119 | 0.06 | 157.057 | 0.000 | 0.000 | |
26930 | 2024.12.24 11:00 | modify | 1119 | 0.06 | 157.057 | 159.997 | 151.937 | |
26931 | 2024.12.24 11:15 | modify | 1119 | 0.06 | 157.057 | 157.671 | 151.937 | |
26932 | 2024.12.24 11:30 | sell | 1120 | 0.06 | 157.058 | 0.000 | 0.000 | |
26933 | 2024.12.24 11:30 | modify | 1120 | 0.06 | 157.058 | 159.998 | 151.938 | |
26934 | 2024.12.24 12:15 | modify | 1120 | 0.06 | 157.058 | 157.707 | 151.938 | |
26935 | 2024.12.24 23:40 | modify | 1120 | 0.06 | 157.058 | 157.667 | 151.938 | |
26936 | 2024.12.24 23:40 | modify | 1119 | 0.06 | 157.057 | 157.667 | 151.937 | |
26937 | 2024.12.24 23:50 | modify | 1120 | 0.06 | 157.058 | 157.652 | 151.938 | |
26938 | 2024.12.24 23:50 | modify | 1119 | 0.06 | 157.057 | 157.652 | 151.937 | |
26939 | 2024.12.26 03:30 | modify | 1118 | 0.06 | 156.614 | 156.810 | 161.734 | |
26940 | 2024.12.26 03:30 | modify | 1117 | 0.06 | 156.626 | 156.810 | 161.746 | |
26941 | 2024.12.26 13:15 | modify | 1118 | 0.06 | 156.614 | 156.861 | 161.734 | |
26942 | 2024.12.26 13:15 | modify | 1117 | 0.06 | 156.626 | 156.861 | 161.746 | |
26943 | 2024.12.26 13:20 | modify | 1118 | 0.06 | 156.614 | 156.887 | 161.734 | |
26944 | 2024.12.26 13:20 | modify | 1117 | 0.06 | 156.626 | 156.887 | 161.746 | |
26945 | 2024.12.26 13:25 | modify | 1118 | 0.06 | 156.614 | 156.895 | 161.734 | |
26946 | 2024.12.26 13:25 | modify | 1117 | 0.06 | 156.626 | 156.895 | 161.746 | |
26947 | 2024.12.26 13:30 | modify | 1118 | 0.06 | 156.614 | 156.898 | 161.734 | |
26948 | 2024.12.26 13:30 | modify | 1117 | 0.06 | 156.626 | 156.898 | 161.746 | |
26949 | 2024.12.26 13:35 | modify | 1118 | 0.06 | 156.614 | 156.908 | 161.734 | |
26950 | 2024.12.26 13:35 | modify | 1117 | 0.06 | 156.626 | 156.908 | 161.746 | |
26951 | 2024.12.26 13:40 | modify | 1118 | 0.06 | 156.614 | 156.910 | 161.734 | |
26952 | 2024.12.26 13:40 | modify | 1117 | 0.06 | 156.626 | 156.910 | 161.746 | |
26953 | 2024.12.26 13:55 | modify | 1118 | 0.06 | 156.614 | 156.920 | 161.734 | |
26954 | 2024.12.26 13:55 | modify | 1117 | 0.06 | 156.626 | 156.920 | 161.746 | |
26955 | 2024.12.26 14:00 | modify | 1118 | 0.06 | 156.614 | 156.932 | 161.734 | |
26956 | 2024.12.26 14:00 | modify | 1117 | 0.06 | 156.626 | 156.932 | 161.746 | |
26957 | 2024.12.26 14:05 | modify | 1118 | 0.06 | 156.614 | 156.954 | 161.734 | |
26958 | 2024.12.26 14:05 | modify | 1117 | 0.06 | 156.626 | 156.954 | 161.746 | |
26959 | 2024.12.26 14:15 | modify | 1118 | 0.06 | 156.614 | 156.958 | 161.734 | |
26960 | 2024.12.26 14:15 | modify | 1117 | 0.06 | 156.626 | 156.958 | 161.746 | |
26961 | 2024.12.26 14:24 | s/l | 1119 | 0.06 | 157.658 | 157.652 | 151.937 | -30.21 | 11939.46 |
26962 | 2024.12.26 14:24 | s/l | 1120 | 0.06 | 157.650 | 157.652 | 151.938 | -29.87 | 11909.59 |
26963 | 2024.12.26 14:25 | modify | 1118 | 0.06 | 156.614 | 156.979 | 161.734 | |
26964 | 2024.12.26 14:25 | modify | 1117 | 0.06 | 156.626 | 156.979 | 161.746 | |
26965 | 2024.12.26 14:30 | modify | 1118 | 0.06 | 156.614 | 156.988 | 161.734 | |
26966 | 2024.12.26 14:30 | modify | 1117 | 0.06 | 156.626 | 156.988 | 161.746 | |
26967 | 2024.12.26 14:45 | modify | 1118 | 0.06 | 156.614 | 156.989 | 161.734 | |
26968 | 2024.12.26 14:45 | modify | 1117 | 0.06 | 156.626 | 156.989 | 161.746 | |
26969 | 2024.12.26 14:50 | modify | 1118 | 0.06 | 156.614 | 156.997 | 161.734 | |
26970 | 2024.12.26 14:50 | modify | 1117 | 0.06 | 156.626 | 156.997 | 161.746 | |
26971 | 2024.12.26 15:35 | modify | 1118 | 0.06 | 156.614 | 157.065 | 161.734 | |
26972 | 2024.12.26 15:35 | modify | 1117 | 0.06 | 156.626 | 157.065 | 161.746 | |
26973 | 2024.12.26 15:40 | modify | 1118 | 0.06 | 156.614 | 157.123 | 161.734 | |
26974 | 2024.12.26 15:40 | modify | 1117 | 0.06 | 156.626 | 157.123 | 161.746 | |
26975 | 2024.12.26 15:55 | modify | 1118 | 0.06 | 156.614 | 157.134 | 161.734 | |
26976 | 2024.12.26 15:55 | modify | 1117 | 0.06 | 156.626 | 157.134 | 161.746 | |
26977 | 2024.12.26 16:00 | modify | 1118 | 0.06 | 156.614 | 157.176 | 161.734 | |
26978 | 2024.12.26 16:00 | modify | 1117 | 0.06 | 156.626 | 157.176 | 161.746 | |
26979 | 2024.12.26 16:05 | modify | 1118 | 0.06 | 156.614 | 157.183 | 161.734 | |
26980 | 2024.12.26 16:05 | modify | 1117 | 0.06 | 156.626 | 157.183 | 161.746 | |
26981 | 2024.12.26 16:10 | modify | 1118 | 0.06 | 156.614 | 157.193 | 161.734 | |
26982 | 2024.12.26 16:10 | modify | 1117 | 0.06 | 156.626 | 157.193 | 161.746 | |
26983 | 2024.12.26 16:15 | modify | 1118 | 0.06 | 156.614 | 157.208 | 161.734 | |
26984 | 2024.12.26 16:15 | modify | 1117 | 0.06 | 156.626 | 157.208 | 161.746 | |
26985 | 2024.12.26 16:20 | modify | 1118 | 0.06 | 156.614 | 157.224 | 161.734 | |
26986 | 2024.12.26 16:20 | modify | 1117 | 0.06 | 156.626 | 157.224 | 161.746 | |
26987 | 2024.12.26 16:45 | modify | 1118 | 0.06 | 156.614 | 157.279 | 161.734 | |
26988 | 2024.12.26 16:45 | modify | 1117 | 0.06 | 156.626 | 157.279 | 161.746 | |
26989 | 2024.12.26 17:10 | modify | 1118 | 0.06 | 156.614 | 157.287 | 161.734 | |
26990 | 2024.12.26 17:10 | modify | 1117 | 0.06 | 156.626 | 157.287 | 161.746 | |
26991 | 2024.12.26 17:35 | modify | 1118 | 0.06 | 156.614 | 157.311 | 161.734 | |
26992 | 2024.12.26 17:35 | modify | 1117 | 0.06 | 156.626 | 157.311 | 161.746 | |
26993 | 2024.12.26 17:50 | modify | 1118 | 0.06 | 156.614 | 157.343 | 161.734 | |
26994 | 2024.12.26 17:50 | modify | 1117 | 0.06 | 156.626 | 157.343 | 161.746 | |
26995 | 2024.12.26 17:55 | modify | 1118 | 0.06 | 156.614 | 157.347 | 161.734 | |
26996 | 2024.12.26 17:55 | modify | 1117 | 0.06 | 156.626 | 157.347 | 161.746 | |
26997 | 2024.12.26 18:00 | modify | 1118 | 0.06 | 156.614 | 157.408 | 161.734 | |
26998 | 2024.12.26 18:00 | modify | 1117 | 0.06 | 156.626 | 157.408 | 161.746 | |
26999 | 2024.12.27 06:00 | sell | 1121 | 0.06 | 157.641 | 0.000 | 0.000 | |
27000 | 2024.12.27 06:00 | modify | 1121 | 0.06 | 157.641 | 160.581 | 152.521 | |
27001 | 2024.12.27 06:40 | modify | 1121 | 0.06 | 157.641 | 158.247 | 152.521 | |
27002 | 2024.12.27 06:45 | modify | 1121 | 0.06 | 157.641 | 158.234 | 152.521 | |
27003 | 2024.12.27 18:19 | s/l | 1117 | 0.06 | 157.406 | 157.408 | 161.746 | 31.90 | 11941.48 |
27004 | 2024.12.27 18:19 | s/l | 1118 | 0.06 | 157.408 | 157.408 | 161.734 | 32.44 | 11973.92 |
27005 | 2024.12.27 18:20 | modify | 1121 | 0.06 | 157.641 | 158.116 | 152.521 | |
27006 | 2024.12.27 18:25 | modify | 1121 | 0.06 | 157.641 | 158.044 | 152.521 | |
27007 | 2024.12.30 08:10 | s/l | 1121 | 0.06 | 158.063 | 158.044 | 152.521 | -17.86 | 11956.06 |