Strategy Tester Report
Goto+Bi DX EURJPY
XMTrading-Demo 6 (Build 1431)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2015.01.02 09:00 - 2024.12.30 23:55 (2015.01.01 - 2024.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | input_buy_on=true; input_sell_on=false; close_on=true; mondaybuyoff=false; comment_on=false; set_time=1; natu=6; huyu=7; MagicNumber=5102001; Slippage=10; Spread=45; input_lot=0.01; hukuri_on=false; hukurip=100000; hukurilot=0.1; maxlot=49; LossCut=1000; rikakuhaba=1000; ea_comment="Goto+Bi DX EURJPY"; buytime=1; buytime_m=0; buyclose=9; buyclose_m=55; selltime=9; selltime_m=55; sellclose=12; sellclose_m=45; Corn=2; Corn2=2; sellbotan_settei=""; objtext1=""; moji1=Black; bg1=SkyBlue; buybotan_settei=""; objtext2=""; moji2=Black; bg2=Pink; allbotan_settei=""; objtext3=""; moji3=Black; bg3=Gold; lotlarel_settei=""; objtext6="Lot"; moji6=Black; bg6=White; sellentrybotan_settei=""; objtext4=""; moji4=White; bg4=Blue; buyentrybotan_settei=""; objtext5=""; moji5=White; bg5=Red; botansize_settei=""; xsize=120; ysize=40; botanyoko_settei=""; Xdis1=0; Xdis2=1; Xdis3=2; Xdis4=0; Xdis6=1; Xdis5=2; botantate_settei=""; Ydis1=1; Ydis2=1; Ydis3=1; Ydis4=3; Ydis6=3; Ydis5=3; botan_settei=""; font=""; fontsize=13; | ||||
| テストバー数 | 730025 | モデルティック数 | 275200357 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 35 | ||
| 純益 | 30809.71 | 総利益 | 96613.54 | 総損失 | -65803.83 |
| プロフィットファクタ | 1.47 | 期待利得 | 45.51 | ||
| 絶対ドローダウン | 2394.88 | 最大ドローダウン | 4034.08 (9.19%) | 相対ドローダウン | 31.29% (3462.62) |
| 総取引数 | 677 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 677 (57.46%) |
| 勝率(%) | 389 (57.46%) | 負率 (%) | 288 (42.54%) | ||
| 最大 | 勝トレード | 1001.79 | 敗トレード | -1000.00 | |
| 平均 | 勝トレード | 248.36 | 敗トレード | -228.49 | |
| 最大 | 連勝(金額) | 10 (2881.90) | 連敗(金額) | 6 (-586.47) | |
| 最大 | 連勝(トレード数) | 4238.11 (9) | 連敗(トレード数) | -1503.42 (3) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.05 00:00 | buy | 1 | 0.01 | 144.002 | 143.002 | 145.002 | ||
| 2 | 2015.01.05 02:55 | close | 1 | 0.01 | 143.871 | 143.002 | 145.002 | -131.00 | 9869.00 |
| 3 | 2015.01.08 18:00 | buy | 2 | 0.01 | 141.162 | 140.162 | 142.162 | ||
| 4 | 2015.01.09 02:55 | close | 2 | 0.01 | 141.340 | 140.162 | 142.162 | 179.79 | 10048.79 |
| 5 | 2015.01.14 18:00 | buy | 3 | 0.01 | 137.811 | 136.811 | 138.811 | ||
| 6 | 2015.01.15 02:55 | close | 3 | 0.01 | 138.553 | 136.811 | 138.811 | 747.37 | 10796.16 |
| 7 | 2015.01.19 18:00 | buy | 4 | 0.01 | 136.730 | 135.730 | 137.730 | ||
| 8 | 2015.01.20 02:55 | close | 4 | 0.01 | 136.630 | 135.730 | 137.730 | -98.21 | 10697.95 |
| 9 | 2015.01.22 18:00 | buy | 5 | 0.01 | 134.675 | 133.675 | 135.675 | ||
| 10 | 2015.01.23 02:55 | close | 5 | 0.01 | 134.594 | 133.675 | 135.675 | -79.21 | 10618.74 |
| 11 | 2015.01.29 18:00 | buy | 6 | 0.01 | 133.876 | 132.876 | 134.876 | ||
| 12 | 2015.01.30 02:55 | close | 6 | 0.01 | 133.844 | 132.876 | 134.876 | -30.21 | 10588.53 |
| 13 | 2015.02.04 18:00 | buy | 7 | 0.01 | 134.291 | 133.291 | 135.291 | ||
| 14 | 2015.02.04 23:16 | s/l | 7 | 0.01 | 133.291 | 133.291 | 135.291 | -1000.00 | 9588.53 |
| 15 | 2015.02.09 18:00 | buy | 8 | 0.01 | 134.434 | 133.434 | 135.434 | ||
| 16 | 2015.02.10 02:55 | close | 8 | 0.01 | 134.325 | 133.434 | 135.434 | -107.21 | 9481.32 |
| 17 | 2015.02.12 18:00 | buy | 9 | 0.01 | 135.333 | 134.333 | 136.333 | ||
| 18 | 2015.02.13 02:55 | close | 9 | 0.01 | 135.658 | 134.333 | 136.333 | 326.79 | 9808.11 |
| 19 | 2015.02.19 18:00 | buy | 10 | 0.01 | 135.556 | 134.556 | 136.556 | ||
| 20 | 2015.02.20 02:55 | close | 10 | 0.01 | 135.281 | 134.556 | 136.556 | -273.21 | 9534.90 |
| 21 | 2015.02.24 18:00 | buy | 11 | 0.01 | 135.150 | 134.150 | 136.150 | ||
| 22 | 2015.02.25 02:55 | close | 11 | 0.01 | 134.786 | 134.150 | 136.150 | -362.21 | 9172.69 |
| 23 | 2015.03.04 18:00 | buy | 12 | 0.01 | 132.477 | 131.477 | 133.477 | ||
| 24 | 2015.03.05 02:55 | close | 12 | 0.01 | 132.728 | 131.477 | 133.477 | 256.37 | 9429.06 |
| 25 | 2015.03.09 18:00 | buy | 13 | 0.01 | 131.463 | 130.463 | 132.463 | ||
| 26 | 2015.03.10 02:55 | close | 13 | 0.01 | 131.551 | 130.463 | 132.463 | 89.79 | 9518.85 |
| 27 | 2015.03.12 19:00 | buy | 14 | 0.01 | 128.633 | 127.633 | 129.633 | ||
| 28 | 2015.03.13 03:55 | close | 14 | 0.01 | 128.835 | 127.633 | 129.633 | 203.79 | 9722.64 |
| 29 | 2015.03.19 19:00 | buy | 15 | 0.01 | 128.596 | 127.596 | 129.596 | ||
| 30 | 2015.03.20 03:55 | close | 15 | 0.01 | 128.894 | 127.596 | 129.596 | 299.79 | 10022.43 |
| 31 | 2015.03.24 19:00 | buy | 16 | 0.01 | 130.805 | 129.805 | 131.805 | ||
| 32 | 2015.03.25 03:55 | close | 16 | 0.01 | 130.818 | 129.805 | 131.805 | 14.79 | 10037.22 |
| 33 | 2015.03.30 00:00 | buy | 17 | 0.01 | 129.722 | 128.722 | 130.722 | ||
| 34 | 2015.03.30 03:55 | close | 17 | 0.01 | 129.683 | 128.722 | 130.722 | -39.00 | 9998.22 |
| 35 | 2015.04.02 19:00 | buy | 18 | 0.01 | 130.262 | 129.262 | 131.262 | ||
| 36 | 2015.04.03 03:55 | close | 18 | 0.01 | 130.063 | 129.262 | 131.262 | -197.21 | 9801.01 |
| 37 | 2015.04.09 19:00 | buy | 19 | 0.01 | 128.421 | 127.421 | 129.421 | ||
| 38 | 2015.04.10 03:55 | close | 19 | 0.01 | 128.569 | 127.421 | 129.421 | 149.79 | 9950.80 |
| 39 | 2015.04.14 19:00 | buy | 20 | 0.01 | 127.324 | 126.324 | 128.324 | ||
| 40 | 2015.04.15 03:55 | close | 20 | 0.01 | 127.150 | 126.324 | 128.324 | -172.21 | 9778.59 |
| 41 | 2015.04.20 00:00 | buy | 21 | 0.01 | 128.571 | 127.571 | 129.571 | ||
| 42 | 2015.04.20 03:55 | close | 21 | 0.01 | 128.521 | 127.571 | 129.571 | -50.00 | 9728.59 |
| 43 | 2015.04.23 19:00 | buy | 22 | 0.01 | 129.316 | 128.316 | 130.316 | ||
| 44 | 2015.04.24 03:55 | close | 22 | 0.01 | 129.344 | 128.316 | 130.316 | 29.79 | 9758.38 |
| 45 | 2015.04.29 19:00 | buy | 23 | 0.01 | 132.798 | 131.798 | 133.798 | ||
| 46 | 2015.04.29 21:16 | s/l | 23 | 0.01 | 131.798 | 131.798 | 133.798 | -1000.00 | 8758.38 |
| 47 | 2015.05.04 19:00 | buy | 24 | 0.01 | 134.077 | 133.077 | 135.077 | ||
| 48 | 2015.05.05 03:55 | close | 24 | 0.01 | 133.901 | 133.077 | 135.077 | -174.21 | 8584.17 |
| 49 | 2015.05.07 19:00 | buy | 25 | 0.01 | 135.130 | 134.130 | 136.130 | ||
| 50 | 2015.05.08 03:55 | close | 25 | 0.01 | 134.799 | 134.130 | 136.130 | -329.21 | 8254.96 |
| 51 | 2015.05.14 19:00 | buy | 26 | 0.01 | 135.527 | 134.527 | 136.527 | ||
| 52 | 2015.05.15 03:55 | close | 26 | 0.01 | 136.075 | 134.527 | 136.527 | 549.79 | 8804.75 |
| 53 | 2015.05.19 19:00 | buy | 27 | 0.01 | 134.477 | 133.477 | 135.477 | ||
| 54 | 2015.05.20 03:55 | close | 27 | 0.01 | 134.526 | 133.477 | 135.477 | 50.79 | 8855.54 |
| 55 | 2015.05.25 00:05 | buy | 28 | 0.01 | 133.736 | 132.736 | 134.736 | ||
| 56 | 2015.05.25 03:55 | close | 28 | 0.01 | 133.619 | 132.736 | 134.736 | -117.00 | 8738.54 |
| 57 | 2015.05.28 19:00 | buy | 29 | 0.01 | 135.559 | 134.559 | 136.559 | ||
| 58 | 2015.05.29 03:55 | close | 29 | 0.01 | 135.563 | 134.559 | 136.559 | 5.79 | 8744.33 |
| 59 | 2015.06.04 19:00 | buy | 30 | 0.01 | 140.424 | 139.424 | 141.424 | ||
| 60 | 2015.06.05 01:49 | s/l | 30 | 0.01 | 139.424 | 139.424 | 141.424 | -998.21 | 7746.12 |
| 61 | 2015.06.09 19:00 | buy | 31 | 0.01 | 140.115 | 139.115 | 141.115 | ||
| 62 | 2015.06.10 03:55 | close | 31 | 0.01 | 140.606 | 139.115 | 141.115 | 492.79 | 8238.91 |
| 63 | 2015.06.15 00:05 | buy | 32 | 0.01 | 138.192 | 137.192 | 139.192 | ||
| 64 | 2015.06.15 03:55 | close | 32 | 0.01 | 138.514 | 137.192 | 139.192 | 322.00 | 8560.91 |
| 65 | 2015.06.18 19:00 | buy | 33 | 0.01 | 140.138 | 139.138 | 141.138 | ||
| 66 | 2015.06.19 03:55 | close | 33 | 0.01 | 139.875 | 139.138 | 141.138 | -261.21 | 8299.70 |
| 67 | 2015.06.24 19:00 | buy | 34 | 0.01 | 138.898 | 137.898 | 139.898 | ||
| 68 | 2015.06.25 03:55 | close | 34 | 0.01 | 138.778 | 137.898 | 139.898 | -114.63 | 8185.07 |
| 69 | 2015.06.29 19:00 | buy | 35 | 0.01 | 136.993 | 135.993 | 137.993 | ||
| 70 | 2015.06.29 20:35 | t/p | 35 | 0.01 | 137.993 | 135.993 | 137.993 | 1000.00 | 9185.07 |
| 71 | 2015.07.02 19:00 | buy | 36 | 0.01 | 136.596 | 135.596 | 137.596 | ||
| 72 | 2015.07.03 03:55 | close | 36 | 0.01 | 136.318 | 135.596 | 137.596 | -276.21 | 8908.86 |
| 73 | 2015.07.09 19:00 | buy | 37 | 0.01 | 133.668 | 132.668 | 134.668 | ||
| 74 | 2015.07.10 01:10 | t/p | 37 | 0.01 | 134.668 | 132.668 | 134.668 | 1001.79 | 9910.65 |
| 75 | 2015.07.14 19:00 | buy | 38 | 0.01 | 135.946 | 134.946 | 136.946 | ||
| 76 | 2015.07.15 03:55 | close | 38 | 0.01 | 135.617 | 134.946 | 136.946 | -327.21 | 9583.44 |
| 77 | 2015.07.20 00:05 | buy | 39 | 0.01 | 134.408 | 133.408 | 135.408 | ||
| 78 | 2015.07.20 03:55 | close | 39 | 0.01 | 134.403 | 133.408 | 135.408 | -5.00 | 9578.44 |
| 79 | 2015.07.23 19:00 | buy | 40 | 0.01 | 135.980 | 134.980 | 136.980 | ||
| 80 | 2015.07.24 03:55 | close | 40 | 0.01 | 136.281 | 134.980 | 136.980 | 302.79 | 9881.23 |
| 81 | 2015.07.29 19:00 | buy | 41 | 0.01 | 136.582 | 135.582 | 137.582 | ||
| 82 | 2015.07.30 03:55 | close | 41 | 0.01 | 136.110 | 135.582 | 137.582 | -466.63 | 9414.60 |
| 83 | 2015.08.04 19:00 | buy | 42 | 0.01 | 135.854 | 134.854 | 136.854 | ||
| 84 | 2015.08.05 03:55 | close | 42 | 0.01 | 135.182 | 134.854 | 136.854 | -670.21 | 8744.39 |
| 85 | 2015.08.10 00:02 | buy | 43 | 0.01 | 136.146 | 135.146 | 137.146 | ||
| 86 | 2015.08.10 03:55 | close | 43 | 0.01 | 136.254 | 135.146 | 137.146 | 108.00 | 8852.39 |
| 87 | 2015.08.13 19:00 | buy | 44 | 0.01 | 138.587 | 137.587 | 139.587 | ||
| 88 | 2015.08.14 03:55 | close | 44 | 0.01 | 138.798 | 137.587 | 139.587 | 212.79 | 9065.18 |
| 89 | 2015.08.19 19:00 | buy | 45 | 0.01 | 137.296 | 136.296 | 138.296 | ||
| 90 | 2015.08.20 03:55 | close | 45 | 0.01 | 137.882 | 136.296 | 138.296 | 591.37 | 9656.55 |
| 91 | 2015.08.24 19:00 | buy | 46 | 0.01 | 137.429 | 136.429 | 138.429 | ||
| 92 | 2015.08.25 03:55 | close | 46 | 0.01 | 137.594 | 136.429 | 138.429 | 166.79 | 9823.34 |
| 93 | 2015.08.27 19:00 | buy | 47 | 0.01 | 135.888 | 134.888 | 136.888 | ||
| 94 | 2015.08.28 03:55 | close | 47 | 0.01 | 136.075 | 134.888 | 136.888 | 188.79 | 10012.13 |
| 95 | 2015.09.03 19:00 | buy | 48 | 0.01 | 133.491 | 132.491 | 134.491 | ||
| 96 | 2015.09.04 03:55 | close | 48 | 0.01 | 133.433 | 132.491 | 134.491 | -56.21 | 9955.92 |
| 97 | 2015.09.09 19:00 | buy | 49 | 0.01 | 135.063 | 134.063 | 136.063 | ||
| 98 | 2015.09.10 03:55 | close | 49 | 0.01 | 135.033 | 134.063 | 136.063 | -24.63 | 9931.29 |
| 99 | 2015.09.14 19:00 | buy | 50 | 0.01 | 135.610 | 134.610 | 136.610 | ||
| 100 | 2015.09.15 03:55 | close | 50 | 0.01 | 136.327 | 134.610 | 136.610 | 718.79 | 10650.08 |
| 101 | 2015.09.17 19:00 | buy | 51 | 0.01 | 136.785 | 135.785 | 137.785 | ||
| 102 | 2015.09.18 03:55 | close | 51 | 0.01 | 136.582 | 135.785 | 137.785 | -201.21 | 10448.87 |
| 103 | 2015.09.24 19:00 | buy | 52 | 0.01 | 134.549 | 133.549 | 135.549 | ||
| 104 | 2015.09.25 03:55 | close | 52 | 0.01 | 134.428 | 133.549 | 135.549 | -119.21 | 10329.66 |
| 105 | 2015.09.29 19:00 | buy | 53 | 0.01 | 134.707 | 133.707 | 135.707 | ||
| 106 | 2015.09.30 03:55 | close | 53 | 0.01 | 134.928 | 133.707 | 135.707 | 222.79 | 10552.45 |
| 107 | 2015.10.05 00:01 | buy | 54 | 0.01 | 134.685 | 133.685 | 135.685 | ||
| 108 | 2015.10.05 03:55 | close | 54 | 0.01 | 134.659 | 133.685 | 135.685 | -26.00 | 10526.45 |
| 109 | 2015.10.08 19:00 | buy | 55 | 0.01 | 135.363 | 134.363 | 136.363 | ||
| 110 | 2015.10.09 03:55 | close | 55 | 0.01 | 135.340 | 134.363 | 136.363 | -21.21 | 10505.24 |
| 111 | 2015.10.14 19:00 | buy | 56 | 0.01 | 136.361 | 135.361 | 137.361 | ||
| 112 | 2015.10.15 03:55 | close | 56 | 0.01 | 136.483 | 135.361 | 137.361 | 127.37 | 10632.61 |
| 113 | 2015.10.19 19:00 | buy | 57 | 0.01 | 135.291 | 134.291 | 136.291 | ||
| 114 | 2015.10.20 03:55 | close | 57 | 0.01 | 135.444 | 134.291 | 136.291 | 154.79 | 10787.40 |
| 115 | 2015.10.22 19:00 | buy | 58 | 0.01 | 134.259 | 133.259 | 135.259 | ||
| 116 | 2015.10.23 03:55 | close | 58 | 0.01 | 134.145 | 133.259 | 135.259 | -112.21 | 10675.19 |
| 117 | 2015.10.29 19:00 | buy | 59 | 0.01 | 132.782 | 131.782 | 133.782 | ||
| 118 | 2015.10.30 03:55 | close | 59 | 0.01 | 132.749 | 131.782 | 133.782 | -31.21 | 10643.98 |
| 119 | 2015.11.04 18:00 | buy | 60 | 0.01 | 132.084 | 131.084 | 133.084 | ||
| 120 | 2015.11.05 02:55 | close | 60 | 0.01 | 131.971 | 131.084 | 133.084 | -107.63 | 10536.35 |
| 121 | 2015.11.09 18:00 | buy | 61 | 0.01 | 132.521 | 131.521 | 133.521 | ||
| 122 | 2015.11.10 02:55 | close | 61 | 0.01 | 132.439 | 131.521 | 133.521 | -80.21 | 10456.14 |
| 123 | 2015.11.12 18:00 | buy | 62 | 0.01 | 132.229 | 131.229 | 133.229 | ||
| 124 | 2015.11.13 02:55 | close | 62 | 0.01 | 132.407 | 131.229 | 133.229 | 179.79 | 10635.93 |
| 125 | 2015.11.19 18:00 | buy | 63 | 0.01 | 131.911 | 130.911 | 132.911 | ||
| 126 | 2015.11.20 02:55 | close | 63 | 0.01 | 131.726 | 130.911 | 132.911 | -183.21 | 10452.72 |
| 127 | 2015.11.24 18:00 | buy | 64 | 0.01 | 130.337 | 129.337 | 131.337 | ||
| 128 | 2015.11.25 02:55 | close | 64 | 0.01 | 130.428 | 129.337 | 131.337 | 92.79 | 10545.51 |
| 129 | 2015.11.30 00:01 | buy | 65 | 0.01 | 130.077 | 129.077 | 131.077 | ||
| 130 | 2015.11.30 02:55 | close | 65 | 0.01 | 129.872 | 129.077 | 131.077 | -205.00 | 10340.51 |
| 131 | 2015.12.03 18:00 | buy | 66 | 0.01 | 133.659 | 132.659 | 134.659 | ||
| 132 | 2015.12.04 02:55 | close | 66 | 0.01 | 133.985 | 132.659 | 134.659 | 327.79 | 10668.30 |
| 133 | 2015.12.09 18:00 | buy | 67 | 0.01 | 133.861 | 132.861 | 134.861 | ||
| 134 | 2015.12.10 02:55 | close | 67 | 0.01 | 133.898 | 132.861 | 134.861 | 42.37 | 10710.67 |
| 135 | 2015.12.14 18:00 | buy | 68 | 0.01 | 133.165 | 132.165 | 134.165 | ||
| 136 | 2015.12.15 02:55 | close | 68 | 0.01 | 133.289 | 132.165 | 134.165 | 125.79 | 10836.46 |
| 137 | 2015.12.17 18:00 | buy | 69 | 0.01 | 132.939 | 131.939 | 133.939 | ||
| 138 | 2015.12.18 02:55 | close | 69 | 0.01 | 132.798 | 131.939 | 133.939 | -139.21 | 10697.25 |
| 139 | 2016.01.04 18:00 | buy | 70 | 0.01 | 128.891 | 127.891 | 129.891 | ||
| 140 | 2016.01.05 02:55 | close | 70 | 0.01 | 129.153 | 127.891 | 129.891 | 263.79 | 10961.04 |
| 141 | 2016.01.07 18:00 | buy | 71 | 0.01 | 127.890 | 126.890 | 128.890 | ||
| 142 | 2016.01.08 02:55 | close | 71 | 0.01 | 128.578 | 126.890 | 128.890 | 689.79 | 11650.83 |
| 143 | 2016.01.14 18:00 | buy | 72 | 0.01 | 128.009 | 127.009 | 129.009 | ||
| 144 | 2016.01.15 02:55 | close | 72 | 0.01 | 128.320 | 127.009 | 129.009 | 312.79 | 11963.62 |
| 145 | 2016.01.19 18:00 | buy | 73 | 0.01 | 128.404 | 127.404 | 129.404 | ||
| 146 | 2016.01.20 02:55 | close | 73 | 0.01 | 128.339 | 127.404 | 129.404 | -63.21 | 11900.41 |
| 147 | 2016.01.25 00:00 | buy | 74 | 0.01 | 128.046 | 127.046 | 129.046 | ||
| 148 | 2016.01.25 02:55 | close | 74 | 0.01 | 128.040 | 127.046 | 129.046 | -6.00 | 11894.41 |
| 149 | 2016.01.28 18:00 | buy | 75 | 0.01 | 129.855 | 128.855 | 130.855 | ||
| 150 | 2016.01.29 02:55 | close | 75 | 0.01 | 129.924 | 128.855 | 130.855 | 70.79 | 11965.20 |
| 151 | 2016.02.04 18:00 | buy | 76 | 0.01 | 130.856 | 129.856 | 131.856 | ||
| 152 | 2016.02.05 02:55 | close | 76 | 0.01 | 131.010 | 129.856 | 131.856 | 155.79 | 12120.99 |
| 153 | 2016.02.09 18:00 | buy | 77 | 0.01 | 129.732 | 128.732 | 130.732 | ||
| 154 | 2016.02.10 02:55 | close | 77 | 0.01 | 129.556 | 128.732 | 130.732 | -174.21 | 11946.78 |
| 155 | 2016.02.15 00:00 | buy | 78 | 0.01 | 127.406 | 126.406 | 128.406 | ||
| 156 | 2016.02.15 02:55 | close | 78 | 0.01 | 127.279 | 126.406 | 128.406 | -127.00 | 11819.78 |
| 157 | 2016.02.18 18:00 | buy | 79 | 0.01 | 126.168 | 125.168 | 127.168 | ||
| 158 | 2016.02.19 02:55 | close | 79 | 0.01 | 125.622 | 125.168 | 127.168 | -544.21 | 11275.57 |
| 159 | 2016.02.24 18:00 | buy | 80 | 0.01 | 122.491 | 121.491 | 123.491 | ||
| 160 | 2016.02.24 23:49 | t/p | 80 | 0.01 | 123.491 | 121.491 | 123.491 | 1000.00 | 12275.57 |
| 161 | 2016.03.03 18:00 | buy | 81 | 0.01 | 124.205 | 123.205 | 125.205 | ||
| 162 | 2016.03.04 02:55 | close | 81 | 0.01 | 124.436 | 123.205 | 125.205 | 232.79 | 12508.36 |
| 163 | 2016.03.09 18:00 | buy | 82 | 0.01 | 124.293 | 123.293 | 125.293 | ||
| 164 | 2016.03.10 03:55 | close | 82 | 0.01 | 124.802 | 123.293 | 125.293 | 514.37 | 13022.73 |
| 165 | 2016.03.14 19:00 | buy | 83 | 0.01 | 126.169 | 125.169 | 127.169 | ||
| 166 | 2016.03.15 03:55 | close | 83 | 0.01 | 126.347 | 125.169 | 127.169 | 179.79 | 13202.52 |
| 167 | 2016.03.17 19:00 | buy | 84 | 0.01 | 125.836 | 124.836 | 126.836 | ||
| 168 | 2016.03.18 03:55 | close | 84 | 0.01 | 125.909 | 124.836 | 126.836 | 74.79 | 13277.31 |
| 169 | 2016.03.24 19:00 | buy | 85 | 0.01 | 125.898 | 124.898 | 126.898 | ||
| 170 | 2016.03.25 03:55 | close | 85 | 0.01 | 126.263 | 124.898 | 126.898 | 366.79 | 13644.10 |
| 171 | 2016.03.29 19:00 | buy | 86 | 0.01 | 127.000 | 126.000 | 128.000 | ||
| 172 | 2016.03.30 03:55 | close | 86 | 0.01 | 127.209 | 126.000 | 128.000 | 210.79 | 13854.89 |
| 173 | 2016.04.04 19:00 | buy | 87 | 0.01 | 126.621 | 125.621 | 127.621 | ||
| 174 | 2016.04.05 03:55 | close | 87 | 0.01 | 126.526 | 125.621 | 127.621 | -93.21 | 13761.68 |
| 175 | 2016.04.07 19:00 | buy | 88 | 0.01 | 122.985 | 121.985 | 123.985 | ||
| 176 | 2016.04.08 03:55 | close | 88 | 0.01 | 123.762 | 121.985 | 123.985 | 778.79 | 14540.47 |
| 177 | 2016.04.14 19:00 | buy | 89 | 0.01 | 123.022 | 122.022 | 124.022 | ||
| 178 | 2016.04.15 03:55 | close | 89 | 0.01 | 123.491 | 122.022 | 124.022 | 470.79 | 15011.26 |
| 179 | 2016.04.19 19:00 | buy | 90 | 0.01 | 124.205 | 123.205 | 125.205 | ||
| 180 | 2016.04.20 03:55 | close | 90 | 0.01 | 124.015 | 123.205 | 125.205 | -188.21 | 14823.05 |
| 181 | 2016.04.25 00:00 | buy | 91 | 0.01 | 125.498 | 124.498 | 126.498 | ||
| 182 | 2016.04.25 03:55 | close | 91 | 0.01 | 125.023 | 124.498 | 126.498 | -475.00 | 14348.05 |
| 183 | 2016.04.28 19:00 | buy | 92 | 0.01 | 122.969 | 121.969 | 123.969 | ||
| 184 | 2016.04.29 03:55 | close | 92 | 0.01 | 122.511 | 121.969 | 123.969 | -456.21 | 13891.84 |
| 185 | 2016.05.04 19:00 | buy | 93 | 0.01 | 123.089 | 122.089 | 124.089 | ||
| 186 | 2016.05.05 03:55 | close | 93 | 0.01 | 123.075 | 122.089 | 124.089 | -8.63 | 13883.21 |
| 187 | 2016.05.09 19:00 | buy | 94 | 0.01 | 123.609 | 122.609 | 124.609 | ||
| 188 | 2016.05.10 03:55 | close | 94 | 0.01 | 123.484 | 122.609 | 124.609 | -123.21 | 13760.00 |
| 189 | 2016.05.12 19:00 | buy | 95 | 0.01 | 123.784 | 122.784 | 124.784 | ||
| 190 | 2016.05.13 03:55 | close | 95 | 0.01 | 123.855 | 122.784 | 124.784 | 72.79 | 13832.79 |
| 191 | 2016.05.19 19:00 | buy | 96 | 0.01 | 123.173 | 122.173 | 124.173 | ||
| 192 | 2016.05.20 03:55 | close | 96 | 0.01 | 123.253 | 122.173 | 124.173 | 81.79 | 13914.58 |
| 193 | 2016.05.24 19:00 | buy | 97 | 0.01 | 122.623 | 121.623 | 123.623 | ||
| 194 | 2016.05.25 03:55 | close | 97 | 0.01 | 122.670 | 121.623 | 123.623 | 48.79 | 13963.37 |
| 195 | 2016.05.30 00:00 | buy | 98 | 0.01 | 122.727 | 121.727 | 123.727 | ||
| 196 | 2016.05.30 03:55 | close | 98 | 0.01 | 122.933 | 121.727 | 123.727 | 206.00 | 14169.37 |
| 197 | 2016.06.02 19:00 | buy | 99 | 0.01 | 121.351 | 120.351 | 122.351 | ||
| 198 | 2016.06.03 03:55 | close | 99 | 0.01 | 121.378 | 120.351 | 122.351 | 28.79 | 14198.16 |
| 199 | 2016.06.09 19:00 | buy | 100 | 0.01 | 120.726 | 119.726 | 121.726 | ||
| 200 | 2016.06.10 03:55 | close | 100 | 0.01 | 120.988 | 119.726 | 121.726 | 263.79 | 14461.95 |
| 201 | 2016.06.14 19:00 | buy | 101 | 0.01 | 118.836 | 117.836 | 119.836 | ||
| 202 | 2016.06.15 03:55 | close | 101 | 0.01 | 118.845 | 117.836 | 119.836 | 10.79 | 14472.74 |
| 203 | 2016.06.20 00:00 | buy | 102 | 0.01 | 117.397 | 116.397 | 118.397 | ||
| 204 | 2016.06.20 00:01 | t/p | 102 | 0.01 | 118.397 | 116.397 | 118.397 | 1000.00 | 15472.74 |
| 205 | 2016.06.23 19:00 | buy | 103 | 0.01 | 120.442 | 119.442 | 121.442 | ||
| 206 | 2016.06.24 00:08 | t/p | 103 | 0.01 | 121.442 | 119.442 | 121.442 | 1001.79 | 16474.53 |
| 207 | 2016.06.29 19:00 | buy | 104 | 0.01 | 114.179 | 113.179 | 115.179 | ||
| 208 | 2016.06.30 03:55 | close | 104 | 0.01 | 114.341 | 113.179 | 115.179 | 167.37 | 16641.90 |
| 209 | 2016.07.04 19:00 | buy | 105 | 0.01 | 114.269 | 113.269 | 115.269 | ||
| 210 | 2016.07.05 03:55 | close | 105 | 0.01 | 113.991 | 113.269 | 115.269 | -276.21 | 16365.69 |
| 211 | 2016.07.07 19:00 | buy | 106 | 0.01 | 111.518 | 110.518 | 112.518 | ||
| 212 | 2016.07.08 03:55 | close | 106 | 0.01 | 111.668 | 110.518 | 112.518 | 151.79 | 16517.48 |
| 213 | 2016.07.14 19:00 | buy | 107 | 0.01 | 117.099 | 116.099 | 118.099 | ||
| 214 | 2016.07.15 03:55 | close | 107 | 0.01 | 117.396 | 116.099 | 118.099 | 298.79 | 16816.27 |
| 215 | 2016.07.19 19:00 | buy | 108 | 0.01 | 116.924 | 115.924 | 117.924 | ||
| 216 | 2016.07.20 03:55 | close | 108 | 0.01 | 116.767 | 115.924 | 117.924 | -155.21 | 16661.06 |
| 217 | 2016.07.25 00:00 | buy | 109 | 0.01 | 116.476 | 115.476 | 117.476 | ||
| 218 | 2016.07.25 03:55 | close | 109 | 0.01 | 116.700 | 115.476 | 117.476 | 224.00 | 16885.06 |
| 219 | 2016.07.28 19:00 | buy | 110 | 0.01 | 116.365 | 115.365 | 117.365 | ||
| 220 | 2016.07.29 01:33 | s/l | 110 | 0.01 | 115.365 | 115.365 | 117.365 | -998.21 | 15886.85 |
| 221 | 2016.08.04 19:00 | buy | 111 | 0.01 | 112.563 | 111.563 | 113.563 | ||
| 222 | 2016.08.05 03:55 | close | 111 | 0.01 | 112.693 | 111.563 | 113.563 | 131.79 | 16018.64 |
| 223 | 2016.08.09 19:00 | buy | 112 | 0.01 | 113.306 | 112.306 | 114.306 | ||
| 224 | 2016.08.10 03:55 | close | 112 | 0.01 | 113.142 | 112.306 | 114.306 | -162.21 | 15856.43 |
| 225 | 2016.08.15 00:01 | buy | 113 | 0.01 | 112.964 | 111.964 | 113.964 | ||
| 226 | 2016.08.15 03:55 | close | 113 | 0.01 | 113.147 | 111.964 | 113.964 | 183.00 | 16039.43 |
| 227 | 2016.08.18 19:00 | buy | 114 | 0.01 | 113.452 | 112.452 | 114.452 | ||
| 228 | 2016.08.19 03:55 | close | 114 | 0.01 | 113.838 | 112.452 | 114.452 | 387.79 | 16427.22 |
| 229 | 2016.08.24 19:00 | buy | 115 | 0.01 | 113.165 | 112.165 | 114.165 | ||
| 230 | 2016.08.25 03:55 | close | 115 | 0.01 | 113.283 | 112.165 | 114.165 | 123.37 | 16550.59 |
| 231 | 2016.08.29 19:00 | buy | 116 | 0.01 | 114.223 | 113.223 | 115.223 | ||
| 232 | 2016.08.30 03:55 | close | 116 | 0.01 | 113.991 | 113.223 | 115.223 | -230.21 | 16320.38 |
| 233 | 2016.09.05 00:00 | buy | 117 | 0.01 | 116.107 | 115.107 | 117.107 | ||
| 234 | 2016.09.05 03:55 | close | 117 | 0.01 | 115.972 | 115.107 | 117.107 | -135.00 | 16185.38 |
| 235 | 2016.09.08 19:00 | buy | 118 | 0.01 | 115.162 | 114.162 | 116.162 | ||
| 236 | 2016.09.09 03:55 | close | 118 | 0.01 | 115.238 | 114.162 | 116.162 | 77.79 | 16263.17 |
| 237 | 2016.09.14 19:00 | buy | 119 | 0.01 | 115.373 | 114.373 | 116.373 | ||
| 238 | 2016.09.15 03:55 | close | 119 | 0.01 | 115.246 | 114.373 | 116.373 | -121.63 | 16141.54 |
| 239 | 2016.09.19 19:00 | buy | 120 | 0.01 | 113.852 | 112.852 | 114.852 | ||
| 240 | 2016.09.20 03:55 | close | 120 | 0.01 | 113.839 | 112.852 | 114.852 | -11.21 | 16130.33 |
| 241 | 2016.09.22 19:00 | buy | 121 | 0.01 | 113.222 | 112.222 | 114.222 | ||
| 242 | 2016.09.23 03:55 | close | 121 | 0.01 | 113.241 | 112.222 | 114.222 | 20.79 | 16151.12 |
| 243 | 2016.09.29 19:00 | buy | 122 | 0.01 | 114.135 | 113.135 | 115.135 | ||
| 244 | 2016.09.29 20:18 | s/l | 122 | 0.01 | 113.135 | 113.135 | 115.135 | -1000.00 | 15151.12 |
| 245 | 2016.10.04 19:00 | buy | 123 | 0.01 | 115.118 | 114.118 | 116.118 | ||
| 246 | 2016.10.05 03:55 | close | 123 | 0.01 | 115.172 | 114.118 | 116.118 | 55.79 | 15206.91 |
| 247 | 2016.10.10 00:00 | buy | 124 | 0.01 | 115.414 | 114.414 | 116.414 | ||
| 248 | 2016.10.10 03:55 | close | 124 | 0.01 | 115.381 | 114.414 | 116.414 | -33.00 | 15173.91 |
| 249 | 2016.10.13 19:00 | buy | 125 | 0.01 | 114.406 | 113.406 | 115.406 | ||
| 250 | 2016.10.14 03:55 | close | 125 | 0.01 | 114.671 | 113.406 | 115.406 | 266.79 | 15440.70 |
| 251 | 2016.10.19 19:00 | buy | 126 | 0.01 | 113.295 | 112.295 | 114.295 | ||
| 252 | 2016.10.20 03:55 | close | 126 | 0.01 | 113.667 | 112.295 | 114.295 | 377.37 | 15818.07 |
| 253 | 2016.10.24 19:00 | buy | 127 | 0.01 | 113.484 | 112.484 | 114.484 | ||
| 254 | 2016.10.25 03:55 | close | 127 | 0.01 | 113.545 | 112.484 | 114.484 | 62.79 | 15880.86 |
| 255 | 2016.10.27 19:00 | buy | 128 | 0.01 | 114.674 | 113.674 | 115.674 | ||
| 256 | 2016.10.28 03:55 | close | 128 | 0.01 | 114.685 | 113.674 | 115.674 | 12.79 | 15893.65 |
| 257 | 2016.11.03 18:00 | buy | 129 | 0.01 | 114.483 | 113.483 | 115.483 | ||
| 258 | 2016.11.04 02:55 | close | 129 | 0.01 | 114.339 | 113.483 | 115.483 | -142.21 | 15751.44 |
| 259 | 2016.11.09 18:00 | buy | 130 | 0.01 | 114.495 | 113.495 | 115.495 | ||
| 260 | 2016.11.09 20:05 | t/p | 130 | 0.01 | 115.495 | 113.495 | 115.495 | 1000.00 | 16751.44 |
| 261 | 2016.11.14 18:00 | buy | 131 | 0.01 | 116.324 | 115.324 | 117.324 | ||
| 262 | 2016.11.15 02:55 | close | 131 | 0.01 | 116.187 | 115.324 | 117.324 | -135.21 | 16616.23 |
| 263 | 2016.11.17 18:00 | buy | 132 | 0.01 | 116.793 | 115.793 | 117.793 | ||
| 264 | 2016.11.18 02:55 | close | 132 | 0.01 | 116.919 | 115.793 | 117.793 | 127.79 | 16744.02 |
| 265 | 2016.11.24 18:00 | buy | 133 | 0.01 | 119.614 | 118.614 | 120.614 | ||
| 266 | 2016.11.25 02:55 | close | 133 | 0.01 | 120.019 | 118.614 | 120.614 | 406.79 | 17150.81 |
| 267 | 2016.11.29 18:00 | buy | 134 | 0.01 | 119.918 | 118.918 | 120.918 | ||
| 268 | 2016.11.30 02:55 | close | 134 | 0.01 | 119.651 | 118.918 | 120.918 | -265.21 | 16885.60 |
| 269 | 2016.12.05 00:00 | buy | 135 | 0.01 | 120.252 | 119.252 | 121.252 | ||
| 270 | 2016.12.05 00:49 | s/l | 135 | 0.01 | 119.252 | 119.252 | 121.252 | -1000.00 | 15885.60 |
| 271 | 2016.12.08 18:00 | buy | 136 | 0.01 | 121.267 | 120.267 | 122.267 | ||
| 272 | 2016.12.09 02:55 | close | 136 | 0.01 | 121.257 | 120.267 | 122.267 | -8.21 | 15877.39 |
| 273 | 2016.12.14 18:00 | buy | 137 | 0.01 | 122.608 | 121.608 | 123.608 | ||
| 274 | 2016.12.15 02:55 | close | 137 | 0.01 | 123.438 | 121.608 | 123.608 | 835.37 | 16712.76 |
| 275 | 2016.12.19 18:00 | buy | 138 | 0.01 | 122.037 | 121.037 | 123.037 | ||
| 276 | 2016.12.20 02:55 | close | 138 | 0.01 | 121.959 | 121.037 | 123.037 | -76.21 | 16636.55 |
| 277 | 2016.12.22 18:00 | buy | 139 | 0.01 | 122.882 | 121.882 | 123.882 | ||
| 278 | 2016.12.23 02:55 | close | 139 | 0.01 | 122.633 | 121.882 | 123.882 | -247.21 | 16389.34 |
| 279 | 2017.01.04 18:00 | buy | 140 | 0.01 | 122.799 | 121.799 | 123.799 | ||
| 280 | 2017.01.05 02:55 | close | 140 | 0.01 | 122.724 | 121.799 | 123.799 | -69.63 | 16319.71 |
| 281 | 2017.01.09 18:00 | buy | 141 | 0.01 | 122.968 | 121.968 | 123.968 | ||
| 282 | 2017.01.10 02:55 | close | 141 | 0.01 | 122.808 | 121.968 | 123.968 | -158.21 | 16161.50 |
| 283 | 2017.01.12 18:00 | buy | 142 | 0.01 | 121.512 | 120.512 | 122.512 | ||
| 284 | 2017.01.13 02:55 | close | 142 | 0.01 | 122.011 | 120.512 | 122.512 | 500.79 | 16662.29 |
| 285 | 2017.01.19 18:00 | buy | 143 | 0.01 | 122.394 | 121.394 | 123.394 | ||
| 286 | 2017.01.20 02:55 | close | 143 | 0.01 | 122.664 | 121.394 | 123.394 | 271.79 | 16934.08 |
| 287 | 2017.01.24 18:00 | buy | 144 | 0.01 | 121.859 | 120.859 | 122.859 | ||
| 288 | 2017.01.25 02:55 | close | 144 | 0.01 | 122.000 | 120.859 | 122.859 | 142.79 | 17076.87 |
| 289 | 2017.01.30 00:01 | buy | 145 | 0.01 | 123.041 | 122.041 | 124.041 | ||
| 290 | 2017.01.30 02:55 | close | 145 | 0.01 | 122.990 | 122.041 | 124.041 | -51.00 | 17025.87 |
| 291 | 2017.02.02 18:00 | buy | 146 | 0.01 | 121.467 | 120.467 | 122.467 | ||
| 292 | 2017.02.03 02:55 | close | 146 | 0.01 | 121.534 | 120.467 | 122.467 | 68.79 | 17094.66 |
| 293 | 2017.02.09 18:00 | buy | 147 | 0.01 | 120.519 | 119.519 | 121.519 | ||
| 294 | 2017.02.10 02:55 | close | 147 | 0.01 | 121.162 | 119.519 | 121.519 | 644.79 | 17739.45 |
| 295 | 2017.02.14 18:00 | buy | 148 | 0.01 | 120.885 | 119.885 | 121.885 | ||
| 296 | 2017.02.15 02:55 | close | 148 | 0.01 | 120.974 | 119.885 | 121.885 | 90.79 | 17830.24 |
| 297 | 2017.02.20 00:01 | buy | 149 | 0.01 | 119.755 | 118.755 | 120.755 | ||
| 298 | 2017.02.20 02:55 | close | 149 | 0.01 | 119.825 | 118.755 | 120.755 | 70.00 | 17900.24 |
| 299 | 2017.02.23 18:00 | buy | 150 | 0.01 | 119.305 | 118.305 | 120.305 | ||
| 300 | 2017.02.24 02:55 | close | 150 | 0.01 | 119.331 | 118.305 | 120.305 | 27.79 | 17928.03 |
| 301 | 2017.03.02 18:00 | buy | 151 | 0.01 | 120.451 | 119.451 | 121.451 | ||
| 302 | 2017.03.03 02:55 | close | 151 | 0.01 | 120.183 | 119.451 | 121.451 | -266.21 | 17661.82 |
| 303 | 2017.03.09 18:00 | buy | 152 | 0.01 | 121.564 | 120.564 | 122.564 | ||
| 304 | 2017.03.10 03:55 | close | 152 | 0.01 | 121.955 | 120.564 | 122.564 | 392.79 | 18054.61 |
| 305 | 2017.03.14 19:00 | buy | 153 | 0.01 | 121.921 | 120.921 | 122.921 | ||
| 306 | 2017.03.15 03:55 | close | 153 | 0.01 | 121.866 | 120.921 | 122.921 | -53.21 | 18001.40 |
| 307 | 2017.03.20 00:00 | buy | 154 | 0.01 | 120.992 | 119.992 | 121.992 | ||
| 308 | 2017.03.20 03:55 | close | 154 | 0.01 | 121.069 | 119.992 | 121.992 | 77.00 | 18078.40 |
| 309 | 2017.03.23 19:00 | buy | 155 | 0.01 | 119.946 | 118.946 | 120.946 | ||
| 310 | 2017.03.24 03:55 | close | 155 | 0.01 | 119.879 | 118.946 | 120.946 | -65.21 | 18013.19 |
| 311 | 2017.03.29 19:00 | buy | 156 | 0.01 | 119.476 | 118.476 | 120.476 | ||
| 312 | 2017.03.30 03:55 | close | 156 | 0.01 | 119.705 | 118.476 | 120.476 | 234.37 | 18247.56 |
| 313 | 2017.04.04 19:00 | buy | 157 | 0.01 | 118.109 | 117.109 | 119.109 | ||
| 314 | 2017.04.05 03:55 | close | 157 | 0.01 | 118.299 | 117.109 | 119.109 | 191.79 | 18439.35 |
| 315 | 2017.04.10 00:01 | buy | 158 | 0.01 | 117.595 | 116.595 | 118.595 | ||
| 316 | 2017.04.10 03:55 | close | 158 | 0.01 | 117.896 | 116.595 | 118.595 | 301.00 | 18740.35 |
| 317 | 2017.04.13 19:00 | buy | 159 | 0.01 | 116.137 | 115.137 | 117.137 | ||
| 318 | 2017.04.14 03:55 | close | 159 | 0.01 | 115.879 | 115.137 | 117.137 | -256.21 | 18484.14 |
| 319 | 2017.04.19 19:00 | buy | 160 | 0.01 | 116.798 | 115.798 | 117.798 | ||
| 320 | 2017.04.20 03:55 | close | 160 | 0.01 | 116.820 | 115.798 | 117.798 | 27.37 | 18511.51 |
| 321 | 2017.04.24 19:00 | buy | 161 | 0.01 | 119.075 | 118.075 | 120.075 | ||
| 322 | 2017.04.25 03:55 | close | 161 | 0.01 | 119.398 | 118.075 | 120.075 | 324.79 | 18836.30 |
| 323 | 2017.04.27 19:00 | buy | 162 | 0.01 | 120.755 | 119.755 | 121.755 | ||
| 324 | 2017.04.28 03:55 | close | 162 | 0.01 | 120.824 | 119.755 | 121.755 | 70.79 | 18907.09 |
| 325 | 2017.05.04 19:00 | buy | 163 | 0.01 | 123.642 | 122.642 | 124.642 | ||
| 326 | 2017.05.05 03:55 | close | 163 | 0.01 | 123.612 | 122.642 | 124.642 | -28.21 | 18878.88 |
| 327 | 2017.05.09 19:00 | buy | 164 | 0.01 | 124.207 | 123.207 | 125.207 | ||
| 328 | 2017.05.10 03:55 | close | 164 | 0.01 | 124.038 | 123.207 | 125.207 | -167.21 | 18711.67 |
| 329 | 2017.05.15 00:01 | buy | 165 | 0.01 | 123.721 | 122.721 | 124.721 | ||
| 330 | 2017.05.15 03:55 | close | 165 | 0.01 | 123.898 | 122.721 | 124.721 | 177.00 | 18888.67 |
| 331 | 2017.05.18 19:00 | buy | 166 | 0.01 | 123.369 | 122.369 | 124.369 | ||
| 332 | 2017.05.19 03:55 | close | 166 | 0.01 | 123.684 | 122.369 | 124.369 | 316.79 | 19205.46 |
| 333 | 2017.05.24 19:00 | buy | 167 | 0.01 | 125.231 | 124.231 | 126.231 | ||
| 334 | 2017.05.25 03:55 | close | 167 | 0.01 | 125.269 | 124.231 | 126.231 | 43.37 | 19248.83 |
| 335 | 2017.05.29 19:00 | buy | 168 | 0.01 | 124.439 | 123.439 | 125.439 | ||
| 336 | 2017.05.30 03:55 | close | 168 | 0.01 | 123.710 | 123.439 | 125.439 | -727.21 | 18521.62 |
| 337 | 2017.06.05 00:03 | buy | 169 | 0.01 | 124.461 | 123.461 | 125.461 | ||
| 338 | 2017.06.05 03:55 | close | 169 | 0.01 | 124.512 | 123.461 | 125.461 | 51.00 | 18572.62 |
| 339 | 2017.06.08 19:00 | buy | 170 | 0.01 | 123.528 | 122.528 | 124.528 | ||
| 340 | 2017.06.09 03:55 | close | 170 | 0.01 | 123.052 | 122.528 | 124.528 | -474.21 | 18098.41 |
| 341 | 2017.06.14 19:00 | buy | 171 | 0.01 | 123.119 | 122.119 | 124.119 | ||
| 342 | 2017.06.15 03:55 | close | 171 | 0.01 | 123.083 | 122.119 | 124.119 | -30.63 | 18067.78 |
| 343 | 2017.06.19 19:00 | buy | 172 | 0.01 | 124.280 | 123.280 | 125.280 | ||
| 344 | 2017.06.20 03:55 | close | 172 | 0.01 | 124.543 | 123.280 | 125.280 | 264.79 | 18332.57 |
| 345 | 2017.06.22 19:00 | buy | 173 | 0.01 | 124.174 | 123.174 | 125.174 | ||
| 346 | 2017.06.23 03:55 | close | 173 | 0.01 | 124.123 | 123.174 | 125.174 | -49.21 | 18283.36 |
| 347 | 2017.06.29 19:00 | buy | 174 | 0.01 | 128.295 | 127.295 | 129.295 | ||
| 348 | 2017.06.30 03:55 | close | 174 | 0.01 | 127.926 | 127.295 | 129.295 | -367.21 | 17916.15 |
| 349 | 2017.07.04 19:00 | buy | 175 | 0.01 | 128.458 | 127.458 | 129.458 | ||
| 350 | 2017.07.05 03:55 | close | 175 | 0.01 | 128.409 | 127.458 | 129.458 | -47.21 | 17868.94 |
| 351 | 2017.07.10 00:03 | buy | 176 | 0.01 | 129.853 | 128.853 | 130.853 | ||
| 352 | 2017.07.10 03:55 | close | 176 | 0.01 | 130.089 | 128.853 | 130.853 | 236.00 | 18104.94 |
| 353 | 2017.07.13 19:00 | buy | 177 | 0.01 | 129.130 | 128.130 | 130.130 | ||
| 354 | 2017.07.14 03:55 | close | 177 | 0.01 | 129.374 | 128.130 | 130.130 | 245.79 | 18350.73 |
| 355 | 2017.07.19 19:00 | buy | 178 | 0.01 | 128.750 | 127.750 | 129.750 | ||
| 356 | 2017.07.20 03:55 | close | 178 | 0.01 | 128.936 | 127.750 | 129.750 | 191.37 | 18542.10 |
| 357 | 2017.07.24 19:00 | buy | 179 | 0.01 | 129.363 | 128.363 | 130.363 | ||
| 358 | 2017.07.25 03:55 | close | 179 | 0.01 | 129.552 | 128.363 | 130.363 | 190.79 | 18732.89 |
| 359 | 2017.07.27 19:00 | buy | 180 | 0.01 | 130.136 | 129.136 | 131.136 | ||
| 360 | 2017.07.28 03:55 | close | 180 | 0.01 | 129.678 | 129.136 | 131.136 | -456.21 | 18276.68 |
| 361 | 2017.08.03 19:00 | buy | 181 | 0.01 | 130.856 | 129.856 | 131.856 | ||
| 362 | 2017.08.04 03:55 | close | 181 | 0.01 | 130.644 | 129.856 | 131.856 | -210.21 | 18066.47 |
| 363 | 2017.08.09 19:00 | buy | 182 | 0.01 | 129.328 | 128.328 | 130.328 | ||
| 364 | 2017.08.10 03:55 | close | 182 | 0.01 | 129.489 | 128.328 | 130.328 | 166.37 | 18232.84 |
| 365 | 2017.08.14 19:00 | buy | 183 | 0.01 | 129.068 | 128.068 | 130.068 | ||
| 366 | 2017.08.15 03:55 | close | 183 | 0.01 | 129.800 | 128.068 | 130.068 | 733.79 | 18966.63 |
| 367 | 2017.08.17 19:00 | buy | 184 | 0.01 | 128.982 | 127.982 | 129.982 | ||
| 368 | 2017.08.18 03:55 | close | 184 | 0.01 | 128.344 | 127.982 | 129.982 | -636.21 | 18330.42 |
| 369 | 2017.08.24 19:00 | buy | 185 | 0.01 | 129.061 | 128.061 | 130.061 | ||
| 370 | 2017.08.25 03:55 | close | 185 | 0.01 | 129.489 | 128.061 | 130.061 | 429.79 | 18760.21 |
| 371 | 2017.08.29 19:00 | buy | 186 | 0.01 | 131.137 | 130.137 | 132.137 | ||
| 372 | 2017.08.30 03:55 | close | 186 | 0.01 | 131.552 | 130.137 | 132.137 | 416.79 | 19177.00 |
| 373 | 2017.09.04 19:00 | buy | 187 | 0.01 | 130.633 | 129.633 | 131.633 | ||
| 374 | 2017.09.05 03:55 | close | 187 | 0.01 | 130.416 | 129.633 | 131.633 | -215.21 | 18961.79 |
| 375 | 2017.09.07 19:00 | buy | 188 | 0.01 | 130.238 | 129.238 | 131.238 | ||
| 376 | 2017.09.08 03:55 | close | 188 | 0.01 | 130.380 | 129.238 | 131.238 | 143.79 | 19105.58 |
| 377 | 2017.09.14 19:00 | buy | 189 | 0.01 | 131.576 | 130.576 | 132.576 | ||
| 378 | 2017.09.15 03:55 | close | 189 | 0.01 | 131.259 | 130.576 | 132.576 | -315.21 | 18790.37 |
| 379 | 2017.09.19 19:00 | buy | 190 | 0.01 | 133.605 | 132.605 | 134.605 | ||
| 380 | 2017.09.20 03:55 | close | 190 | 0.01 | 133.848 | 132.605 | 134.605 | 244.79 | 19035.16 |
| 381 | 2017.09.25 00:03 | buy | 191 | 0.01 | 133.557 | 132.557 | 134.557 | ||
| 382 | 2017.09.25 03:55 | close | 191 | 0.01 | 134.211 | 132.557 | 134.557 | 654.00 | 19689.16 |
| 383 | 2017.09.28 19:00 | buy | 192 | 0.01 | 132.713 | 131.713 | 133.713 | ||
| 384 | 2017.09.29 03:55 | close | 192 | 0.01 | 132.777 | 131.713 | 133.713 | 65.79 | 19754.95 |
| 385 | 2017.10.04 19:00 | buy | 193 | 0.01 | 132.743 | 131.743 | 133.743 | ||
| 386 | 2017.10.05 03:55 | close | 193 | 0.01 | 132.572 | 131.743 | 133.743 | -165.63 | 19589.32 |
| 387 | 2017.10.09 19:00 | buy | 194 | 0.01 | 132.308 | 131.308 | 133.308 | ||
| 388 | 2017.10.10 03:55 | close | 194 | 0.01 | 132.449 | 131.308 | 133.308 | 142.79 | 19732.11 |
| 389 | 2017.10.12 19:00 | buy | 195 | 0.01 | 133.103 | 132.103 | 134.103 | ||
| 390 | 2017.10.13 03:55 | close | 195 | 0.01 | 132.920 | 132.103 | 134.103 | -181.21 | 19550.90 |
| 391 | 2017.10.19 19:00 | buy | 196 | 0.01 | 133.309 | 132.309 | 134.309 | ||
| 392 | 2017.10.20 03:55 | close | 196 | 0.01 | 133.562 | 132.309 | 134.309 | 254.79 | 19805.69 |
| 393 | 2017.10.24 19:00 | buy | 197 | 0.01 | 134.084 | 133.084 | 135.084 | ||
| 394 | 2017.10.25 03:55 | close | 197 | 0.01 | 133.898 | 133.084 | 135.084 | -184.21 | 19621.48 |
| 395 | 2017.10.30 00:02 | buy | 198 | 0.01 | 132.021 | 131.021 | 133.021 | ||
| 396 | 2017.10.30 03:55 | close | 198 | 0.01 | 131.935 | 131.021 | 133.021 | -86.00 | 19535.48 |
| 397 | 2017.11.02 19:00 | buy | 199 | 0.01 | 133.160 | 132.160 | 134.160 | ||
| 398 | 2017.11.03 02:55 | close | 199 | 0.01 | 132.846 | 132.160 | 134.160 | -312.21 | 19223.27 |
| 399 | 2017.11.09 18:00 | buy | 200 | 0.01 | 132.176 | 131.176 | 133.176 | ||
| 400 | 2017.11.10 02:55 | close | 200 | 0.01 | 132.061 | 131.176 | 133.176 | -113.21 | 19110.06 |
| 401 | 2017.11.14 18:00 | buy | 201 | 0.01 | 133.406 | 132.406 | 134.406 | ||
| 402 | 2017.11.15 02:55 | close | 201 | 0.01 | 133.804 | 132.406 | 134.406 | 399.79 | 19509.85 |
| 403 | 2017.11.20 00:00 | buy | 202 | 0.01 | 132.155 | 131.155 | 133.155 | ||
| 404 | 2017.11.20 02:55 | close | 202 | 0.01 | 131.714 | 131.155 | 133.155 | -441.00 | 19068.85 |
| 405 | 2017.11.23 18:00 | buy | 203 | 0.01 | 131.771 | 130.771 | 132.771 | ||
| 406 | 2017.11.24 02:55 | close | 203 | 0.01 | 131.934 | 130.771 | 132.771 | 164.79 | 19233.64 |
| 407 | 2017.11.29 18:00 | buy | 204 | 0.01 | 132.650 | 131.650 | 133.650 | ||
| 408 | 2017.11.30 02:55 | close | 204 | 0.01 | 132.788 | 131.650 | 133.650 | 143.37 | 19377.01 |
| 409 | 2017.12.04 18:00 | buy | 205 | 0.01 | 133.599 | 132.599 | 134.599 | ||
| 410 | 2017.12.05 02:55 | close | 205 | 0.01 | 133.486 | 132.599 | 134.599 | -111.21 | 19265.80 |
| 411 | 2017.12.07 18:00 | buy | 206 | 0.01 | 132.946 | 131.946 | 133.946 | ||
| 412 | 2017.12.08 02:55 | close | 206 | 0.01 | 133.255 | 131.946 | 133.946 | 310.79 | 19576.59 |
| 413 | 2017.12.14 18:00 | buy | 207 | 0.01 | 132.666 | 131.666 | 133.666 | ||
| 414 | 2017.12.15 02:55 | close | 207 | 0.01 | 132.467 | 131.666 | 133.666 | -197.21 | 19379.38 |
| 415 | 2017.12.19 18:00 | buy | 208 | 0.01 | 133.474 | 132.474 | 134.474 | ||
| 416 | 2017.12.20 02:55 | close | 208 | 0.01 | 133.783 | 132.474 | 134.474 | 310.79 | 19690.17 |
| 417 | 2018.01.04 18:00 | buy | 209 | 0.01 | 136.212 | 135.212 | 137.212 | ||
| 418 | 2018.01.05 02:55 | close | 209 | 0.01 | 136.226 | 135.212 | 137.212 | 15.79 | 19705.96 |
| 419 | 2018.01.09 18:00 | buy | 210 | 0.01 | 134.162 | 133.162 | 135.162 | ||
| 420 | 2018.01.10 02:55 | close | 210 | 0.01 | 134.199 | 133.162 | 135.162 | 38.79 | 19744.75 |
| 421 | 2018.01.15 00:00 | buy | 211 | 0.01 | 135.472 | 134.472 | 136.472 | ||
| 422 | 2018.01.15 02:55 | close | 211 | 0.01 | 135.177 | 134.472 | 136.472 | -295.00 | 19449.75 |
| 423 | 2018.01.18 18:00 | buy | 212 | 0.01 | 135.812 | 134.812 | 136.812 | ||
| 424 | 2018.01.19 02:55 | close | 212 | 0.01 | 135.877 | 134.812 | 136.812 | 66.79 | 19516.54 |
| 425 | 2018.01.24 18:00 | buy | 213 | 0.01 | 135.235 | 134.235 | 136.235 | ||
| 426 | 2018.01.25 02:55 | close | 213 | 0.01 | 135.699 | 134.235 | 136.235 | 469.37 | 19985.91 |
| 427 | 2018.01.29 18:00 | buy | 214 | 0.01 | 134.746 | 133.746 | 135.746 | ||
| 428 | 2018.01.30 02:55 | close | 214 | 0.01 | 134.876 | 133.746 | 135.746 | 131.79 | 20117.70 |
| 429 | 2018.02.05 00:00 | buy | 215 | 0.01 | 137.042 | 136.042 | 138.042 | ||
| 430 | 2018.02.05 02:55 | close | 215 | 0.01 | 136.784 | 136.042 | 138.042 | -258.00 | 19859.70 |
| 431 | 2018.02.08 18:00 | buy | 216 | 0.01 | 133.977 | 132.977 | 134.977 | ||
| 432 | 2018.02.08 19:52 | s/l | 216 | 0.01 | 132.977 | 132.977 | 134.977 | -1000.00 | 18859.70 |
| 433 | 2018.02.14 18:00 | buy | 217 | 0.01 | 132.537 | 131.537 | 133.537 | ||
| 434 | 2018.02.15 02:55 | close | 217 | 0.01 | 133.013 | 131.537 | 133.537 | 481.37 | 19341.07 |
| 435 | 2018.02.19 18:00 | buy | 218 | 0.01 | 132.074 | 131.074 | 133.074 | ||
| 436 | 2018.02.20 02:55 | close | 218 | 0.01 | 132.498 | 131.074 | 133.074 | 425.79 | 19766.86 |
| 437 | 2018.02.22 18:00 | buy | 219 | 0.01 | 131.745 | 130.745 | 132.745 | ||
| 438 | 2018.02.23 02:55 | close | 219 | 0.01 | 131.805 | 130.745 | 132.745 | 61.79 | 19828.65 |
| 439 | 2018.03.05 00:00 | buy | 220 | 0.01 | 130.072 | 129.072 | 131.072 | ||
| 440 | 2018.03.05 02:55 | close | 220 | 0.01 | 130.151 | 129.072 | 131.072 | 79.00 | 19907.65 |
| 441 | 2018.03.08 18:00 | buy | 221 | 0.01 | 130.810 | 129.810 | 131.810 | ||
| 442 | 2018.03.09 03:55 | close | 221 | 0.01 | 131.442 | 129.810 | 131.810 | 633.79 | 20541.44 |
| 443 | 2018.03.14 19:00 | buy | 222 | 0.01 | 131.446 | 130.446 | 132.446 | ||
| 444 | 2018.03.15 03:55 | close | 222 | 0.01 | 131.070 | 130.446 | 132.446 | -370.63 | 20170.81 |
| 445 | 2018.03.19 19:00 | buy | 223 | 0.01 | 130.647 | 129.647 | 131.647 | ||
| 446 | 2018.03.20 03:55 | close | 223 | 0.01 | 131.253 | 129.647 | 131.647 | 607.79 | 20778.60 |
| 447 | 2018.03.22 19:00 | buy | 224 | 0.01 | 130.016 | 129.016 | 131.016 | ||
| 448 | 2018.03.23 00:45 | s/l | 224 | 0.01 | 129.016 | 129.016 | 131.016 | -998.21 | 19780.39 |
| 449 | 2018.03.29 19:00 | buy | 225 | 0.01 | 130.692 | 129.692 | 131.692 | ||
| 450 | 2018.03.30 03:55 | close | 225 | 0.01 | 130.626 | 129.692 | 131.692 | -64.21 | 19716.18 |
| 451 | 2018.04.04 19:00 | buy | 226 | 0.01 | 131.007 | 130.007 | 132.007 | ||
| 452 | 2018.04.05 03:55 | close | 226 | 0.01 | 131.226 | 130.007 | 132.007 | 224.37 | 19940.55 |
| 453 | 2018.04.09 19:00 | buy | 227 | 0.01 | 131.928 | 130.928 | 132.928 | ||
| 454 | 2018.04.10 03:55 | close | 227 | 0.01 | 131.546 | 130.928 | 132.928 | -380.21 | 19560.34 |
| 455 | 2018.04.12 19:00 | buy | 228 | 0.01 | 132.223 | 131.223 | 133.223 | ||
| 456 | 2018.04.13 03:55 | close | 228 | 0.01 | 132.364 | 131.223 | 133.223 | 142.79 | 19703.13 |
| 457 | 2018.04.19 19:00 | buy | 229 | 0.01 | 132.562 | 131.562 | 133.562 | ||
| 458 | 2018.04.20 03:55 | close | 229 | 0.01 | 132.678 | 131.562 | 133.562 | 117.79 | 19820.92 |
| 459 | 2018.04.24 19:00 | buy | 230 | 0.01 | 133.358 | 132.358 | 134.358 | ||
| 460 | 2018.04.25 03:55 | close | 230 | 0.01 | 133.147 | 132.358 | 134.358 | -209.21 | 19611.71 |
| 461 | 2018.04.30 00:00 | buy | 231 | 0.01 | 132.266 | 131.266 | 133.266 | ||
| 462 | 2018.04.30 03:55 | close | 231 | 0.01 | 132.288 | 131.266 | 133.266 | 22.00 | 19633.71 |
| 463 | 2018.05.03 19:00 | buy | 232 | 0.01 | 130.582 | 129.582 | 131.582 | ||
| 464 | 2018.05.04 03:55 | close | 232 | 0.01 | 130.853 | 129.582 | 131.582 | 272.79 | 19906.50 |
| 465 | 2018.05.09 19:00 | buy | 233 | 0.01 | 130.027 | 129.027 | 131.027 | ||
| 466 | 2018.05.10 03:55 | close | 233 | 0.01 | 130.203 | 129.027 | 131.027 | 181.37 | 20087.87 |
| 467 | 2018.05.14 19:00 | buy | 234 | 0.01 | 131.196 | 130.196 | 132.196 | ||
| 468 | 2018.05.15 03:55 | close | 234 | 0.01 | 130.942 | 130.196 | 132.196 | -252.21 | 19835.66 |
| 469 | 2018.05.17 19:00 | buy | 235 | 0.01 | 130.704 | 129.704 | 131.704 | ||
| 470 | 2018.05.18 03:55 | close | 235 | 0.01 | 130.894 | 129.704 | 131.704 | 191.79 | 20027.45 |
| 471 | 2018.05.24 19:00 | buy | 236 | 0.01 | 128.229 | 127.229 | 129.229 | ||
| 472 | 2018.05.25 03:55 | close | 236 | 0.01 | 128.365 | 127.229 | 129.229 | 137.79 | 20165.24 |
| 473 | 2018.05.29 19:00 | buy | 237 | 0.01 | 125.483 | 124.483 | 126.483 | ||
| 474 | 2018.05.30 03:55 | close | 237 | 0.01 | 125.074 | 124.483 | 126.483 | -407.21 | 19758.03 |
| 475 | 2018.06.04 19:00 | buy | 238 | 0.01 | 128.285 | 127.285 | 129.285 | ||
| 476 | 2018.06.05 03:55 | close | 238 | 0.01 | 128.487 | 127.285 | 129.285 | 203.79 | 19961.82 |
| 477 | 2018.06.07 19:00 | buy | 239 | 0.01 | 129.894 | 128.894 | 130.894 | ||
| 478 | 2018.06.08 03:55 | close | 239 | 0.01 | 129.653 | 128.894 | 130.894 | -239.21 | 19722.61 |
| 479 | 2018.06.14 19:00 | buy | 240 | 0.01 | 128.501 | 127.501 | 129.501 | ||
| 480 | 2018.06.15 03:55 | close | 240 | 0.01 | 127.903 | 127.501 | 129.501 | -596.21 | 19126.40 |
| 481 | 2018.06.19 19:00 | buy | 241 | 0.01 | 127.413 | 126.413 | 128.413 | ||
| 482 | 2018.06.20 03:55 | close | 241 | 0.01 | 127.393 | 126.413 | 128.413 | -18.21 | 19108.19 |
| 483 | 2018.06.25 00:00 | buy | 242 | 0.01 | 128.170 | 127.170 | 129.170 | ||
| 484 | 2018.06.25 03:55 | close | 242 | 0.01 | 127.792 | 127.170 | 129.170 | -378.00 | 18730.19 |
| 485 | 2018.06.28 19:00 | buy | 243 | 0.01 | 127.874 | 126.874 | 128.874 | ||
| 486 | 2018.06.29 03:55 | close | 243 | 0.01 | 127.847 | 126.874 | 128.874 | -25.21 | 18704.98 |
| 487 | 2018.07.04 19:00 | buy | 244 | 0.01 | 128.677 | 127.677 | 129.677 | ||
| 488 | 2018.07.05 03:55 | close | 244 | 0.01 | 128.725 | 127.677 | 129.677 | 53.37 | 18758.35 |
| 489 | 2018.07.09 19:00 | buy | 245 | 0.01 | 130.155 | 129.155 | 131.155 | ||
| 490 | 2018.07.10 03:55 | close | 245 | 0.01 | 130.533 | 129.155 | 131.155 | 379.79 | 19138.14 |
| 491 | 2018.07.12 19:00 | buy | 246 | 0.01 | 131.464 | 130.464 | 132.464 | ||
| 492 | 2018.07.13 03:55 | close | 246 | 0.01 | 131.505 | 130.464 | 132.464 | 42.79 | 19180.93 |
| 493 | 2018.07.19 19:00 | buy | 247 | 0.01 | 131.127 | 130.127 | 132.127 | ||
| 494 | 2018.07.20 03:55 | close | 247 | 0.01 | 131.198 | 130.127 | 132.127 | 72.79 | 19253.72 |
| 495 | 2018.07.24 19:00 | buy | 248 | 0.01 | 130.032 | 129.032 | 131.032 | ||
| 496 | 2018.07.25 03:55 | close | 248 | 0.01 | 130.097 | 129.032 | 131.032 | 66.79 | 19320.51 |
| 497 | 2018.07.30 00:00 | buy | 249 | 0.01 | 129.330 | 128.330 | 130.330 | ||
| 498 | 2018.07.30 03:55 | close | 249 | 0.01 | 129.483 | 128.330 | 130.330 | 153.00 | 19473.51 |
| 499 | 2018.08.02 19:00 | buy | 250 | 0.01 | 129.480 | 128.480 | 130.480 | ||
| 500 | 2018.08.03 03:55 | close | 250 | 0.01 | 129.491 | 128.480 | 130.480 | 12.79 | 19486.30 |
| 501 | 2018.08.09 19:00 | buy | 251 | 0.01 | 128.291 | 127.291 | 129.291 | ||
| 502 | 2018.08.10 03:55 | close | 251 | 0.01 | 127.878 | 127.291 | 129.291 | -411.21 | 19075.09 |
| 503 | 2018.08.14 19:00 | buy | 252 | 0.01 | 125.941 | 124.941 | 126.941 | ||
| 504 | 2018.08.15 03:55 | close | 252 | 0.01 | 126.284 | 124.941 | 126.941 | 344.79 | 19419.88 |
| 505 | 2018.08.20 00:01 | buy | 253 | 0.01 | 126.518 | 125.518 | 127.518 | ||
| 506 | 2018.08.20 03:55 | close | 253 | 0.01 | 126.362 | 125.518 | 127.518 | -156.00 | 19263.88 |
| 507 | 2018.08.23 19:00 | buy | 254 | 0.01 | 128.597 | 127.597 | 129.597 | ||
| 508 | 2018.08.24 03:55 | close | 254 | 0.01 | 128.655 | 127.597 | 129.597 | 59.79 | 19323.67 |
| 509 | 2018.08.29 19:00 | buy | 255 | 0.01 | 130.806 | 129.806 | 131.806 | ||
| 510 | 2018.08.30 03:55 | close | 255 | 0.01 | 130.754 | 129.806 | 131.806 | -46.63 | 19277.04 |
| 511 | 2018.09.04 19:00 | buy | 256 | 0.01 | 128.911 | 127.911 | 129.911 | ||
| 512 | 2018.09.05 03:55 | close | 256 | 0.01 | 129.141 | 127.911 | 129.911 | 231.79 | 19508.83 |
| 513 | 2018.09.10 00:02 | buy | 257 | 0.01 | 128.255 | 127.255 | 129.255 | ||
| 514 | 2018.09.10 03:55 | close | 257 | 0.01 | 128.260 | 127.255 | 129.255 | 5.00 | 19513.83 |
| 515 | 2018.09.13 19:00 | buy | 258 | 0.01 | 130.675 | 129.675 | 131.675 | ||
| 516 | 2018.09.14 03:55 | close | 258 | 0.01 | 130.995 | 129.675 | 131.675 | 321.79 | 19835.62 |
| 517 | 2018.09.19 19:00 | buy | 259 | 0.01 | 131.165 | 130.165 | 132.165 | ||
| 518 | 2018.09.20 03:55 | close | 259 | 0.01 | 131.183 | 130.165 | 132.165 | 23.37 | 19858.99 |
| 519 | 2018.09.24 19:00 | buy | 260 | 0.01 | 132.621 | 131.621 | 133.621 | ||
| 520 | 2018.09.25 03:55 | close | 260 | 0.01 | 132.756 | 131.621 | 133.621 | 136.79 | 19995.78 |
| 521 | 2018.09.27 19:00 | buy | 261 | 0.01 | 132.344 | 131.344 | 133.344 | ||
| 522 | 2018.09.28 03:55 | close | 261 | 0.01 | 132.042 | 131.344 | 133.344 | -300.21 | 19695.57 |
| 523 | 2018.10.04 19:00 | buy | 262 | 0.01 | 130.950 | 129.950 | 131.950 | ||
| 524 | 2018.10.05 03:55 | close | 262 | 0.01 | 131.338 | 129.950 | 131.950 | 389.79 | 20085.36 |
| 525 | 2018.10.09 19:00 | buy | 263 | 0.01 | 129.903 | 128.903 | 130.903 | ||
| 526 | 2018.10.10 03:55 | close | 263 | 0.01 | 130.049 | 128.903 | 130.903 | 147.79 | 20233.15 |
| 527 | 2018.10.15 00:01 | buy | 264 | 0.01 | 129.420 | 128.420 | 130.420 | ||
| 528 | 2018.10.15 03:55 | close | 264 | 0.01 | 129.381 | 128.420 | 130.420 | -39.00 | 20194.15 |
| 529 | 2018.10.18 19:00 | buy | 265 | 0.01 | 128.902 | 127.902 | 129.902 | ||
| 530 | 2018.10.19 03:55 | close | 265 | 0.01 | 128.658 | 127.902 | 129.902 | -242.21 | 19951.94 |
| 531 | 2018.10.24 19:00 | buy | 266 | 0.01 | 128.259 | 127.259 | 129.259 | ||
| 532 | 2018.10.25 03:55 | close | 266 | 0.01 | 127.665 | 127.259 | 129.259 | -588.63 | 19363.31 |
| 533 | 2018.10.29 19:00 | buy | 267 | 0.01 | 128.036 | 127.036 | 129.036 | ||
| 534 | 2018.10.30 03:55 | close | 267 | 0.01 | 128.081 | 127.036 | 129.036 | 46.79 | 19410.10 |
| 535 | 2018.11.05 00:01 | buy | 268 | 0.01 | 128.850 | 127.850 | 129.850 | ||
| 536 | 2018.11.05 03:55 | close | 268 | 0.01 | 128.828 | 127.850 | 129.850 | -22.00 | 19388.10 |
| 537 | 2018.11.08 18:00 | buy | 269 | 0.01 | 130.050 | 129.050 | 131.050 | ||
| 538 | 2018.11.09 02:55 | close | 269 | 0.01 | 129.563 | 129.050 | 131.050 | -485.21 | 18902.89 |
| 539 | 2018.11.14 18:00 | buy | 270 | 0.01 | 128.839 | 127.839 | 129.839 | ||
| 540 | 2018.11.15 02:55 | close | 270 | 0.01 | 128.604 | 127.839 | 129.839 | -229.63 | 18673.26 |
| 541 | 2018.11.19 18:00 | buy | 271 | 0.01 | 128.955 | 127.955 | 129.955 | ||
| 542 | 2018.11.20 02:55 | close | 271 | 0.01 | 128.929 | 127.955 | 129.955 | -24.21 | 18649.05 |
| 543 | 2018.11.22 18:00 | buy | 272 | 0.01 | 128.898 | 127.898 | 129.898 | ||
| 544 | 2018.11.23 02:55 | close | 272 | 0.01 | 128.832 | 127.898 | 129.898 | -64.21 | 18584.84 |
| 545 | 2018.11.29 18:00 | buy | 273 | 0.01 | 129.028 | 128.028 | 130.028 | ||
| 546 | 2018.11.30 02:55 | close | 273 | 0.01 | 129.183 | 128.028 | 130.028 | 156.79 | 18741.63 |
| 547 | 2018.12.04 18:00 | buy | 274 | 0.01 | 128.292 | 127.292 | 129.292 | ||
| 548 | 2018.12.05 02:55 | close | 274 | 0.01 | 127.974 | 127.292 | 129.292 | -316.21 | 18425.42 |
| 549 | 2018.12.10 00:01 | buy | 275 | 0.01 | 128.234 | 127.234 | 129.234 | ||
| 550 | 2018.12.10 02:55 | close | 275 | 0.01 | 128.373 | 127.234 | 129.234 | 139.00 | 18564.42 |
| 551 | 2018.12.13 18:00 | buy | 276 | 0.01 | 128.970 | 127.970 | 129.970 | ||
| 552 | 2018.12.14 02:55 | close | 276 | 0.01 | 129.049 | 127.970 | 129.970 | 80.79 | 18645.21 |
| 553 | 2018.12.19 18:00 | buy | 277 | 0.01 | 128.271 | 127.271 | 129.271 | ||
| 554 | 2018.12.20 02:55 | close | 277 | 0.01 | 128.147 | 127.271 | 129.271 | -118.63 | 18526.58 |
| 555 | 2019.01.09 18:00 | buy | 278 | 0.01 | 124.560 | 123.560 | 125.560 | ||
| 556 | 2019.01.10 02:55 | close | 278 | 0.01 | 124.967 | 123.560 | 125.560 | 412.37 | 18938.95 |
| 557 | 2019.01.14 18:00 | buy | 279 | 0.01 | 124.243 | 123.243 | 125.243 | ||
| 558 | 2019.01.15 02:55 | close | 279 | 0.01 | 124.333 | 123.243 | 125.243 | 91.79 | 19030.74 |
| 559 | 2019.01.17 18:00 | buy | 280 | 0.01 | 124.084 | 123.084 | 125.084 | ||
| 560 | 2019.01.18 02:55 | close | 280 | 0.01 | 124.568 | 123.084 | 125.084 | 485.79 | 19516.53 |
| 561 | 2019.01.24 18:00 | buy | 281 | 0.01 | 124.443 | 123.443 | 125.443 | ||
| 562 | 2019.01.25 02:55 | close | 281 | 0.01 | 124.041 | 123.443 | 125.443 | -400.21 | 19116.32 |
| 563 | 2019.01.29 18:00 | buy | 282 | 0.01 | 124.838 | 123.838 | 125.838 | ||
| 564 | 2019.01.30 02:55 | close | 282 | 0.01 | 125.063 | 123.838 | 125.838 | 226.79 | 19343.11 |
| 565 | 2019.02.04 18:00 | buy | 283 | 0.01 | 125.794 | 124.794 | 126.794 | ||
| 566 | 2019.02.05 02:55 | close | 283 | 0.01 | 125.786 | 124.794 | 126.794 | -6.21 | 19336.90 |
| 567 | 2019.02.07 18:00 | buy | 284 | 0.01 | 124.670 | 123.670 | 125.670 | ||
| 568 | 2019.02.08 02:55 | close | 284 | 0.01 | 124.484 | 123.670 | 125.670 | -184.21 | 19152.69 |
| 569 | 2019.02.14 18:00 | buy | 285 | 0.01 | 124.862 | 123.862 | 125.862 | ||
| 570 | 2019.02.15 02:55 | close | 285 | 0.01 | 124.645 | 123.862 | 125.862 | -215.21 | 18937.48 |
| 571 | 2019.02.19 18:00 | buy | 286 | 0.01 | 125.325 | 124.325 | 126.325 | ||
| 572 | 2019.02.20 02:55 | close | 286 | 0.01 | 125.670 | 124.325 | 126.325 | 346.79 | 19284.27 |
| 573 | 2019.02.25 00:02 | buy | 287 | 0.01 | 125.437 | 124.437 | 126.437 | ||
| 574 | 2019.02.25 02:55 | close | 287 | 0.01 | 125.698 | 124.437 | 126.437 | 261.00 | 19545.27 |
| 575 | 2019.03.04 18:00 | buy | 288 | 0.01 | 126.661 | 125.661 | 127.661 | ||
| 576 | 2019.03.05 02:55 | close | 288 | 0.01 | 126.795 | 125.661 | 127.661 | 135.79 | 19681.06 |
| 577 | 2019.03.07 18:00 | buy | 289 | 0.01 | 125.300 | 124.300 | 126.300 | ||
| 578 | 2019.03.08 02:55 | close | 289 | 0.01 | 124.770 | 124.300 | 126.300 | -528.21 | 19152.85 |
| 579 | 2019.03.14 19:00 | buy | 290 | 0.01 | 126.278 | 125.278 | 127.278 | ||
| 580 | 2019.03.15 03:55 | close | 290 | 0.01 | 126.519 | 125.278 | 127.278 | 242.79 | 19395.64 |
| 581 | 2019.03.19 19:00 | buy | 291 | 0.01 | 126.429 | 125.429 | 127.429 | ||
| 582 | 2019.03.20 03:55 | close | 291 | 0.01 | 126.667 | 125.429 | 127.429 | 239.79 | 19635.43 |
| 583 | 2019.03.25 00:00 | buy | 292 | 0.01 | 124.281 | 123.281 | 125.281 | ||
| 584 | 2019.03.25 03:55 | close | 292 | 0.01 | 124.024 | 123.281 | 125.281 | -257.00 | 19378.43 |
| 585 | 2019.03.28 19:00 | buy | 293 | 0.01 | 124.219 | 123.219 | 125.219 | ||
| 586 | 2019.03.29 03:55 | close | 293 | 0.01 | 124.390 | 123.219 | 125.219 | 172.79 | 19551.22 |
| 587 | 2019.04.04 19:00 | buy | 294 | 0.01 | 125.146 | 124.146 | 126.146 | ||
| 588 | 2019.04.05 03:55 | close | 294 | 0.01 | 125.400 | 124.146 | 126.146 | 255.79 | 19807.01 |
| 589 | 2019.04.09 19:00 | buy | 295 | 0.01 | 125.302 | 124.302 | 126.302 | ||
| 590 | 2019.04.10 03:55 | close | 295 | 0.01 | 125.146 | 124.302 | 126.302 | -154.21 | 19652.80 |
| 591 | 2019.04.15 00:02 | buy | 296 | 0.01 | 126.562 | 125.562 | 127.562 | ||
| 592 | 2019.04.15 03:55 | close | 296 | 0.01 | 126.583 | 125.562 | 127.562 | 21.00 | 19673.80 |
| 593 | 2019.04.18 19:00 | buy | 297 | 0.01 | 125.839 | 124.839 | 126.839 | ||
| 594 | 2019.04.19 03:55 | close | 297 | 0.01 | 125.801 | 124.839 | 126.839 | -36.21 | 19637.59 |
| 595 | 2019.04.24 19:00 | buy | 298 | 0.01 | 125.162 | 124.162 | 126.162 | ||
| 596 | 2019.04.25 03:55 | close | 298 | 0.01 | 125.164 | 124.162 | 126.162 | 7.37 | 19644.96 |
| 597 | 2019.04.29 19:00 | buy | 299 | 0.01 | 124.923 | 123.923 | 125.923 | ||
| 598 | 2019.04.30 03:55 | close | 299 | 0.01 | 124.930 | 123.923 | 125.923 | 8.79 | 19653.75 |
| 599 | 2019.05.02 19:00 | buy | 300 | 0.01 | 124.634 | 123.634 | 125.634 | ||
| 600 | 2019.05.03 03:55 | close | 300 | 0.01 | 124.534 | 123.634 | 125.634 | -98.21 | 19555.54 |
| 601 | 2019.05.09 19:00 | buy | 301 | 0.01 | 123.041 | 122.041 | 124.041 | ||
| 602 | 2019.05.10 03:55 | close | 301 | 0.01 | 123.308 | 122.041 | 124.041 | 268.79 | 19824.33 |
| 603 | 2019.05.14 19:00 | buy | 302 | 0.01 | 122.937 | 121.937 | 123.937 | ||
| 604 | 2019.05.15 03:55 | close | 302 | 0.01 | 122.761 | 121.937 | 123.937 | -174.21 | 19650.12 |
| 605 | 2019.05.20 00:02 | buy | 303 | 0.01 | 122.902 | 121.902 | 123.902 | ||
| 606 | 2019.05.20 03:55 | close | 303 | 0.01 | 122.969 | 121.902 | 123.902 | 67.00 | 19717.12 |
| 607 | 2019.05.23 19:00 | buy | 304 | 0.01 | 122.436 | 121.436 | 123.436 | ||
| 608 | 2019.05.24 03:55 | close | 304 | 0.01 | 122.627 | 121.436 | 123.436 | 192.79 | 19909.91 |
| 609 | 2019.05.29 19:00 | buy | 305 | 0.01 | 121.672 | 120.672 | 122.672 | ||
| 610 | 2019.05.30 03:55 | close | 305 | 0.01 | 122.043 | 120.672 | 122.672 | 376.37 | 20286.28 |
| 611 | 2019.06.04 19:00 | buy | 306 | 0.01 | 121.708 | 120.708 | 122.708 | ||
| 612 | 2019.06.05 03:55 | close | 306 | 0.01 | 121.722 | 120.708 | 122.708 | 15.79 | 20302.07 |
| 613 | 2019.06.10 00:02 | buy | 307 | 0.01 | 122.834 | 121.834 | 123.834 | ||
| 614 | 2019.06.10 03:55 | close | 307 | 0.01 | 122.788 | 121.834 | 123.834 | -46.00 | 20256.07 |
| 615 | 2019.06.13 19:00 | buy | 308 | 0.01 | 122.290 | 121.290 | 123.290 | ||
| 616 | 2019.06.14 03:55 | close | 308 | 0.01 | 122.234 | 121.290 | 123.290 | -54.21 | 20201.86 |
| 617 | 2019.06.19 19:00 | buy | 309 | 0.01 | 121.546 | 120.546 | 122.546 | ||
| 618 | 2019.06.20 03:55 | close | 309 | 0.01 | 121.267 | 120.546 | 122.546 | -273.63 | 19928.23 |
| 619 | 2019.06.24 19:00 | buy | 310 | 0.01 | 122.339 | 121.339 | 123.339 | ||
| 620 | 2019.06.25 03:55 | close | 310 | 0.01 | 122.329 | 121.339 | 123.339 | -8.21 | 19920.02 |
| 621 | 2019.06.27 19:00 | buy | 311 | 0.01 | 122.531 | 121.531 | 123.531 | ||
| 622 | 2019.06.28 03:55 | close | 311 | 0.01 | 122.430 | 121.531 | 123.531 | -99.21 | 19820.81 |
| 623 | 2019.07.04 19:00 | buy | 312 | 0.01 | 121.657 | 120.657 | 122.657 | ||
| 624 | 2019.07.05 03:55 | close | 312 | 0.01 | 121.665 | 120.657 | 122.657 | 9.79 | 19830.60 |
| 625 | 2019.07.09 19:00 | buy | 313 | 0.01 | 121.969 | 120.969 | 122.969 | ||
| 626 | 2019.07.10 03:55 | close | 313 | 0.01 | 122.087 | 120.969 | 122.969 | 119.79 | 19950.39 |
| 627 | 2019.07.15 00:02 | buy | 314 | 0.01 | 121.576 | 120.576 | 122.576 | ||
| 628 | 2019.07.15 03:55 | close | 314 | 0.01 | 121.547 | 120.576 | 122.576 | -29.00 | 19921.39 |
| 629 | 2019.07.18 19:00 | buy | 315 | 0.01 | 121.003 | 120.003 | 122.003 | ||
| 630 | 2019.07.19 03:55 | close | 315 | 0.01 | 121.062 | 120.003 | 122.003 | 60.79 | 19982.18 |
| 631 | 2019.07.24 19:00 | buy | 316 | 0.01 | 120.450 | 119.450 | 121.450 | ||
| 632 | 2019.07.25 03:55 | close | 316 | 0.01 | 120.454 | 119.450 | 121.450 | 9.37 | 19991.55 |
| 633 | 2019.07.29 19:00 | buy | 317 | 0.01 | 121.326 | 120.326 | 122.326 | ||
| 634 | 2019.07.30 03:55 | close | 317 | 0.01 | 121.293 | 120.326 | 122.326 | -31.21 | 19960.34 |
| 635 | 2019.08.05 00:01 | buy | 318 | 0.01 | 118.292 | 117.292 | 119.292 | ||
| 636 | 2019.08.05 03:55 | close | 318 | 0.01 | 118.326 | 117.292 | 119.292 | 34.00 | 19994.34 |
| 637 | 2019.08.08 19:00 | buy | 319 | 0.01 | 118.889 | 117.889 | 119.889 | ||
| 638 | 2019.08.09 03:55 | close | 319 | 0.01 | 118.614 | 117.889 | 119.889 | -273.21 | 19721.13 |
| 639 | 2019.08.14 19:00 | buy | 320 | 0.01 | 117.930 | 116.930 | 118.930 | ||
| 640 | 2019.08.15 03:55 | close | 320 | 0.01 | 118.121 | 116.930 | 118.930 | 196.37 | 19917.50 |
| 641 | 2019.08.19 19:00 | buy | 321 | 0.01 | 118.204 | 117.204 | 119.204 | ||
| 642 | 2019.08.20 03:55 | close | 321 | 0.01 | 118.190 | 117.204 | 119.204 | -12.21 | 19905.29 |
| 643 | 2019.08.22 19:00 | buy | 322 | 0.01 | 118.069 | 117.069 | 119.069 | ||
| 644 | 2019.08.23 03:55 | close | 322 | 0.01 | 118.142 | 117.069 | 119.069 | 74.79 | 19980.08 |
| 645 | 2019.08.29 19:00 | buy | 323 | 0.01 | 117.801 | 116.801 | 118.801 | ||
| 646 | 2019.08.30 03:55 | close | 323 | 0.01 | 117.626 | 116.801 | 118.801 | -173.21 | 19806.87 |
| 647 | 2019.09.04 19:00 | buy | 324 | 0.01 | 117.213 | 116.213 | 118.213 | ||
| 648 | 2019.09.05 03:55 | close | 324 | 0.01 | 117.415 | 116.213 | 118.213 | 207.37 | 20014.24 |
| 649 | 2019.09.09 19:00 | buy | 325 | 0.01 | 118.495 | 117.495 | 119.495 | ||
| 650 | 2019.09.10 03:55 | close | 325 | 0.01 | 118.647 | 117.495 | 119.495 | 153.79 | 20168.03 |
| 651 | 2019.09.12 19:00 | buy | 326 | 0.01 | 119.606 | 118.606 | 120.606 | ||
| 652 | 2019.09.13 03:55 | close | 326 | 0.01 | 119.719 | 118.606 | 120.606 | 114.79 | 20282.82 |
| 653 | 2019.09.19 19:00 | buy | 327 | 0.01 | 119.340 | 118.340 | 120.340 | ||
| 654 | 2019.09.20 03:55 | close | 327 | 0.01 | 119.336 | 118.340 | 120.340 | -2.21 | 20280.61 |
| 655 | 2019.09.24 19:00 | buy | 328 | 0.01 | 118.076 | 117.076 | 119.076 | ||
| 656 | 2019.09.25 03:55 | close | 328 | 0.01 | 117.865 | 117.076 | 119.076 | -209.21 | 20071.40 |
| 657 | 2019.09.30 00:01 | buy | 329 | 0.01 | 118.136 | 117.136 | 119.136 | ||
| 658 | 2019.09.30 03:55 | close | 329 | 0.01 | 118.010 | 117.136 | 119.136 | -126.00 | 19945.40 |
| 659 | 2019.10.03 19:00 | buy | 330 | 0.01 | 117.365 | 116.365 | 118.365 | ||
| 660 | 2019.10.04 03:55 | close | 330 | 0.01 | 117.270 | 116.365 | 118.365 | -93.21 | 19852.19 |
| 661 | 2019.10.09 19:00 | buy | 331 | 0.01 | 117.973 | 116.973 | 118.973 | ||
| 662 | 2019.10.10 03:55 | close | 331 | 0.01 | 117.857 | 116.973 | 118.973 | -110.63 | 19741.56 |
| 663 | 2019.10.14 19:00 | buy | 332 | 0.01 | 119.561 | 118.561 | 120.561 | ||
| 664 | 2019.10.15 03:55 | close | 332 | 0.01 | 119.514 | 118.561 | 120.561 | -45.21 | 19696.35 |
| 665 | 2019.10.17 19:00 | buy | 333 | 0.01 | 120.795 | 119.795 | 121.795 | ||
| 666 | 2019.10.18 03:55 | close | 333 | 0.01 | 120.924 | 119.795 | 121.795 | 130.79 | 19827.14 |
| 667 | 2019.10.24 19:00 | buy | 334 | 0.01 | 120.584 | 119.584 | 121.584 | ||
| 668 | 2019.10.25 03:55 | close | 334 | 0.01 | 120.676 | 119.584 | 121.584 | 93.79 | 19920.93 |
| 669 | 2019.10.29 19:00 | buy | 335 | 0.01 | 121.034 | 120.034 | 122.034 | ||
| 670 | 2019.10.30 03:55 | close | 335 | 0.01 | 120.916 | 120.034 | 122.034 | -116.21 | 19804.72 |
| 671 | 2019.11.04 19:00 | buy | 336 | 0.01 | 121.022 | 120.022 | 122.022 | ||
| 672 | 2019.11.05 02:55 | close | 336 | 0.01 | 121.035 | 120.022 | 122.022 | 14.79 | 19819.51 |
| 673 | 2019.11.07 18:00 | buy | 337 | 0.01 | 120.801 | 119.801 | 121.801 | ||
| 674 | 2019.11.08 02:55 | close | 337 | 0.01 | 120.808 | 119.801 | 121.801 | 8.79 | 19828.30 |
| 675 | 2019.11.14 18:00 | buy | 338 | 0.01 | 119.478 | 118.478 | 120.478 | ||
| 676 | 2019.11.15 02:55 | close | 338 | 0.01 | 119.694 | 118.478 | 120.478 | 217.79 | 20046.09 |
| 677 | 2019.11.19 18:00 | buy | 339 | 0.01 | 120.249 | 119.249 | 121.249 | ||
| 678 | 2019.11.20 02:55 | close | 339 | 0.01 | 120.283 | 119.249 | 121.249 | 35.79 | 20081.88 |
| 679 | 2019.11.25 00:01 | buy | 340 | 0.01 | 119.682 | 118.682 | 120.682 | ||
| 680 | 2019.11.25 02:55 | close | 340 | 0.01 | 119.912 | 118.682 | 120.682 | 230.00 | 20311.88 |
| 681 | 2019.11.28 18:00 | buy | 341 | 0.01 | 120.588 | 119.588 | 121.588 | ||
| 682 | 2019.11.29 02:55 | close | 341 | 0.01 | 120.587 | 119.588 | 121.588 | 0.79 | 20312.67 |
| 683 | 2019.12.04 18:00 | buy | 342 | 0.01 | 120.677 | 119.677 | 121.677 | ||
| 684 | 2019.12.05 02:55 | close | 342 | 0.01 | 120.639 | 119.677 | 121.677 | -32.63 | 20280.04 |
| 685 | 2019.12.09 18:00 | buy | 343 | 0.01 | 120.239 | 119.239 | 121.239 | ||
| 686 | 2019.12.10 02:55 | close | 343 | 0.01 | 120.204 | 119.239 | 121.239 | -33.21 | 20246.83 |
| 687 | 2019.12.12 18:00 | buy | 344 | 0.01 | 121.540 | 120.540 | 122.540 | ||
| 688 | 2019.12.13 00:30 | t/p | 344 | 0.01 | 122.540 | 120.540 | 122.540 | 1001.79 | 21248.62 |
| 689 | 2019.12.19 18:00 | buy | 345 | 0.01 | 121.525 | 120.525 | 122.525 | ||
| 690 | 2019.12.20 02:55 | close | 345 | 0.01 | 121.632 | 120.525 | 122.525 | 108.79 | 21357.41 |
| 691 | 2020.01.09 18:00 | buy | 346 | 0.01 | 121.653 | 120.653 | 122.653 | ||
| 692 | 2020.01.10 02:55 | close | 346 | 0.01 | 121.662 | 120.653 | 122.653 | 10.79 | 21368.20 |
| 693 | 2020.01.14 18:00 | buy | 347 | 0.01 | 122.431 | 121.431 | 123.431 | ||
| 694 | 2020.01.15 02:55 | close | 347 | 0.01 | 122.341 | 121.431 | 123.431 | -88.21 | 21279.99 |
| 695 | 2020.01.20 00:05 | buy | 348 | 0.01 | 122.180 | 121.180 | 123.180 | ||
| 696 | 2020.01.20 02:55 | close | 348 | 0.01 | 122.243 | 121.180 | 123.180 | 63.00 | 21342.99 |
| 697 | 2020.01.23 18:00 | buy | 349 | 0.01 | 120.844 | 119.844 | 121.844 | ||
| 698 | 2020.01.24 02:55 | close | 349 | 0.01 | 121.087 | 119.844 | 121.844 | 244.79 | 21587.78 |
| 699 | 2020.01.29 18:00 | buy | 350 | 0.01 | 120.091 | 119.091 | 121.091 | ||
| 700 | 2020.01.30 02:55 | close | 350 | 0.01 | 120.044 | 119.091 | 121.091 | -41.63 | 21546.15 |
| 701 | 2020.02.04 18:00 | buy | 351 | 0.01 | 120.720 | 119.720 | 121.720 | ||
| 702 | 2020.02.05 02:55 | close | 351 | 0.01 | 120.842 | 119.720 | 121.720 | 123.79 | 21669.94 |
| 703 | 2020.02.10 00:05 | buy | 352 | 0.01 | 120.089 | 119.089 | 121.089 | ||
| 704 | 2020.02.10 02:55 | close | 352 | 0.01 | 120.083 | 119.089 | 121.089 | -6.00 | 21663.94 |
| 705 | 2020.02.13 18:00 | buy | 353 | 0.01 | 119.153 | 118.153 | 120.153 | ||
| 706 | 2020.02.14 02:55 | close | 353 | 0.01 | 119.035 | 118.153 | 120.153 | -116.21 | 21547.73 |
| 707 | 2020.02.19 18:00 | buy | 354 | 0.01 | 119.758 | 118.758 | 120.758 | ||
| 708 | 2020.02.20 02:55 | close | 354 | 0.01 | 120.271 | 118.758 | 120.758 | 518.37 | 22066.10 |
| 709 | 2020.02.24 18:00 | buy | 355 | 0.01 | 120.162 | 119.162 | 121.162 | ||
| 710 | 2020.02.25 02:55 | close | 355 | 0.01 | 120.328 | 119.162 | 121.162 | 167.79 | 22233.89 |
| 711 | 2020.02.27 18:00 | buy | 356 | 0.01 | 120.869 | 119.869 | 121.869 | ||
| 712 | 2020.02.28 02:55 | close | 356 | 0.01 | 120.310 | 119.869 | 121.869 | -557.21 | 21676.68 |
| 713 | 2020.03.04 18:00 | buy | 357 | 0.01 | 119.526 | 118.526 | 120.526 | ||
| 714 | 2020.03.05 02:55 | close | 357 | 0.01 | 119.706 | 118.526 | 120.526 | 185.37 | 21862.05 |
| 715 | 2020.03.09 18:00 | buy | 358 | 0.01 | 117.098 | 116.098 | 118.098 | ||
| 716 | 2020.03.10 02:55 | close | 358 | 0.01 | 117.533 | 116.098 | 118.098 | 436.79 | 22298.84 |
| 717 | 2020.03.12 19:00 | buy | 359 | 0.01 | 117.384 | 116.384 | 118.384 | ||
| 718 | 2020.03.13 03:55 | close | 359 | 0.01 | 117.508 | 116.384 | 118.384 | 125.79 | 22424.63 |
| 719 | 2020.03.19 19:00 | buy | 360 | 0.01 | 117.536 | 116.536 | 118.536 | ||
| 720 | 2020.03.19 21:22 | t/p | 360 | 0.01 | 118.536 | 116.536 | 118.536 | 1000.00 | 23424.63 |
| 721 | 2020.03.24 19:00 | buy | 361 | 0.01 | 120.316 | 119.316 | 121.316 | ||
| 722 | 2020.03.25 03:55 | close | 361 | 0.01 | 119.718 | 119.316 | 121.316 | -596.21 | 22828.42 |
| 723 | 2020.03.30 00:03 | buy | 362 | 0.01 | 119.624 | 118.624 | 120.624 | ||
| 724 | 2020.03.30 03:55 | close | 362 | 0.01 | 119.409 | 118.624 | 120.624 | -215.00 | 22613.42 |
| 725 | 2020.04.02 19:00 | buy | 363 | 0.01 | 117.184 | 116.184 | 118.184 | ||
| 726 | 2020.04.03 03:55 | close | 363 | 0.01 | 117.146 | 116.184 | 118.184 | -36.21 | 22577.21 |
| 727 | 2020.04.09 19:00 | buy | 364 | 0.01 | 118.489 | 117.489 | 119.489 | ||
| 728 | 2020.04.10 03:55 | close | 364 | 0.01 | 118.515 | 117.489 | 119.489 | 27.79 | 22605.00 |
| 729 | 2020.04.14 19:00 | buy | 365 | 0.01 | 117.504 | 116.504 | 118.504 | ||
| 730 | 2020.04.15 03:55 | close | 365 | 0.01 | 117.683 | 116.504 | 118.504 | 180.79 | 22785.79 |
| 731 | 2020.04.20 00:04 | buy | 366 | 0.01 | 116.712 | 115.712 | 117.712 | ||
| 732 | 2020.04.20 03:55 | close | 366 | 0.01 | 117.202 | 115.712 | 117.712 | 490.00 | 23275.79 |
| 733 | 2020.04.23 19:00 | buy | 367 | 0.01 | 116.466 | 115.466 | 117.466 | ||
| 734 | 2020.04.24 03:55 | close | 367 | 0.01 | 115.941 | 115.466 | 117.466 | -523.21 | 22752.58 |
| 735 | 2020.04.29 19:00 | buy | 368 | 0.01 | 115.796 | 114.796 | 116.796 | ||
| 736 | 2020.04.30 03:55 | close | 368 | 0.01 | 115.983 | 114.796 | 116.796 | 192.37 | 22944.95 |
| 737 | 2020.05.04 19:00 | buy | 369 | 0.01 | 116.577 | 115.577 | 117.577 | ||
| 738 | 2020.05.05 03:55 | close | 369 | 0.01 | 116.239 | 115.577 | 117.577 | -336.21 | 22608.74 |
| 739 | 2020.05.07 19:00 | buy | 370 | 0.01 | 115.061 | 114.061 | 116.061 | ||
| 740 | 2020.05.08 03:55 | close | 370 | 0.01 | 115.353 | 114.061 | 116.061 | 293.79 | 22902.53 |
| 741 | 2020.05.14 19:00 | buy | 371 | 0.01 | 115.689 | 114.689 | 116.689 | ||
| 742 | 2020.05.15 03:55 | close | 371 | 0.01 | 116.043 | 114.689 | 116.689 | 355.79 | 23258.32 |
| 743 | 2020.05.19 19:00 | buy | 372 | 0.01 | 118.021 | 117.021 | 119.021 | ||
| 744 | 2020.05.20 03:55 | close | 372 | 0.01 | 118.053 | 117.021 | 119.021 | 33.79 | 23292.11 |
| 745 | 2020.05.25 00:03 | buy | 373 | 0.01 | 117.155 | 116.155 | 118.155 | ||
| 746 | 2020.05.25 03:55 | close | 373 | 0.01 | 117.377 | 116.155 | 118.155 | 222.00 | 23514.11 |
| 747 | 2020.05.28 19:00 | buy | 374 | 0.01 | 119.218 | 118.218 | 120.218 | ||
| 748 | 2020.05.29 03:55 | close | 374 | 0.01 | 119.085 | 118.218 | 120.218 | -131.21 | 23382.90 |
| 749 | 2020.06.04 19:00 | buy | 375 | 0.01 | 123.442 | 122.442 | 124.442 | ||
| 750 | 2020.06.05 03:55 | close | 375 | 0.01 | 123.642 | 122.442 | 124.442 | 201.79 | 23584.69 |
| 751 | 2020.06.09 19:00 | buy | 376 | 0.01 | 122.200 | 121.200 | 123.200 | ||
| 752 | 2020.06.10 03:55 | close | 376 | 0.01 | 122.241 | 121.200 | 123.200 | 42.79 | 23627.48 |
| 753 | 2020.06.15 00:01 | buy | 377 | 0.01 | 120.431 | 119.431 | 121.431 | ||
| 754 | 2020.06.15 03:55 | close | 377 | 0.01 | 120.648 | 119.431 | 121.431 | 217.00 | 23844.48 |
| 755 | 2020.06.18 19:00 | buy | 378 | 0.01 | 119.802 | 118.802 | 120.802 | ||
| 756 | 2020.06.19 03:55 | close | 378 | 0.01 | 119.801 | 118.802 | 120.802 | 0.79 | 23845.27 |
| 757 | 2020.06.24 19:00 | buy | 379 | 0.01 | 120.434 | 119.434 | 121.434 | ||
| 758 | 2020.06.25 03:55 | close | 379 | 0.01 | 120.500 | 119.434 | 121.434 | 71.37 | 23916.64 |
| 759 | 2020.06.29 19:00 | buy | 380 | 0.01 | 121.060 | 120.060 | 122.060 | ||
| 760 | 2020.06.30 03:55 | close | 380 | 0.01 | 121.018 | 120.060 | 122.060 | -40.21 | 23876.43 |
| 761 | 2020.07.02 19:00 | buy | 381 | 0.01 | 120.873 | 119.873 | 121.873 | ||
| 762 | 2020.07.03 03:55 | close | 381 | 0.01 | 120.798 | 119.873 | 121.873 | -73.21 | 23803.22 |
| 763 | 2020.07.09 19:00 | buy | 382 | 0.01 | 121.217 | 120.217 | 122.217 | ||
| 764 | 2020.07.10 03:55 | close | 382 | 0.01 | 120.739 | 120.217 | 122.217 | -476.21 | 23327.01 |
| 765 | 2020.07.14 19:00 | buy | 383 | 0.01 | 122.305 | 121.305 | 123.305 | ||
| 766 | 2020.07.15 03:55 | close | 383 | 0.01 | 122.416 | 121.305 | 123.305 | 112.79 | 23439.80 |
| 767 | 2020.07.20 00:00 | buy | 384 | 0.01 | 122.077 | 121.077 | 123.077 | ||
| 768 | 2020.07.20 03:55 | close | 384 | 0.01 | 122.759 | 121.077 | 123.077 | 682.00 | 24121.80 |
| 769 | 2020.07.23 19:00 | buy | 385 | 0.01 | 124.205 | 123.205 | 125.205 | ||
| 770 | 2020.07.24 03:55 | close | 385 | 0.01 | 123.716 | 123.205 | 125.205 | -487.21 | 23634.59 |
| 771 | 2020.07.29 19:00 | buy | 386 | 0.01 | 123.684 | 122.684 | 124.684 | ||
| 772 | 2020.07.30 03:55 | close | 386 | 0.01 | 123.753 | 122.684 | 124.684 | 74.37 | 23708.96 |
| 773 | 2020.08.04 19:00 | buy | 387 | 0.01 | 124.595 | 123.595 | 125.595 | ||
| 774 | 2020.08.05 03:55 | close | 387 | 0.01 | 124.699 | 123.595 | 125.595 | 105.79 | 23814.75 |
| 775 | 2020.08.10 00:02 | buy | 388 | 0.01 | 124.778 | 123.778 | 125.778 | ||
| 776 | 2020.08.10 03:55 | close | 388 | 0.01 | 124.765 | 123.778 | 125.778 | -13.00 | 23801.75 |
| 777 | 2020.08.13 19:00 | buy | 389 | 0.01 | 126.358 | 125.358 | 127.358 | ||
| 778 | 2020.08.14 03:55 | close | 389 | 0.01 | 126.308 | 125.358 | 127.358 | -48.21 | 23753.54 |
| 779 | 2020.08.19 19:00 | buy | 390 | 0.01 | 125.809 | 124.809 | 126.809 | ||
| 780 | 2020.08.20 03:55 | close | 390 | 0.01 | 125.662 | 124.809 | 126.809 | -141.63 | 23611.91 |
| 781 | 2020.08.24 19:00 | buy | 391 | 0.01 | 125.024 | 124.024 | 126.024 | ||
| 782 | 2020.08.25 03:55 | close | 391 | 0.01 | 125.030 | 124.024 | 126.024 | 7.79 | 23619.70 |
| 783 | 2020.08.27 19:00 | buy | 392 | 0.01 | 125.850 | 124.850 | 126.850 | ||
| 784 | 2020.08.28 03:55 | close | 392 | 0.01 | 126.031 | 124.850 | 126.850 | 182.79 | 23802.49 |
| 785 | 2020.09.03 19:00 | buy | 393 | 0.01 | 125.599 | 124.599 | 126.599 | ||
| 786 | 2020.09.04 03:55 | close | 393 | 0.01 | 125.850 | 124.599 | 126.599 | 252.79 | 24055.28 |
| 787 | 2020.09.09 19:00 | buy | 394 | 0.01 | 125.496 | 124.496 | 126.496 | ||
| 788 | 2020.09.10 03:55 | close | 394 | 0.01 | 125.396 | 124.496 | 126.496 | -94.63 | 23960.65 |
| 789 | 2020.09.14 19:00 | buy | 395 | 0.01 | 125.519 | 124.519 | 126.519 | ||
| 790 | 2020.09.15 03:55 | close | 395 | 0.01 | 125.462 | 124.519 | 126.519 | -55.21 | 23905.44 |
| 791 | 2020.09.17 19:00 | buy | 396 | 0.01 | 123.906 | 122.906 | 124.906 | ||
| 792 | 2020.09.18 03:55 | close | 396 | 0.01 | 124.223 | 122.906 | 124.906 | 318.79 | 24224.23 |
| 793 | 2020.09.24 19:00 | buy | 397 | 0.01 | 123.006 | 122.006 | 124.006 | ||
| 794 | 2020.09.25 03:55 | close | 397 | 0.01 | 123.141 | 122.006 | 124.006 | 136.79 | 24361.02 |
| 795 | 2020.09.29 19:00 | buy | 398 | 0.01 | 123.857 | 122.857 | 124.857 | ||
| 796 | 2020.09.30 03:55 | close | 398 | 0.01 | 124.156 | 122.857 | 124.857 | 300.79 | 24661.81 |
| 797 | 2020.10.05 00:05 | buy | 399 | 0.01 | 123.346 | 122.346 | 124.346 | ||
| 798 | 2020.10.05 03:55 | close | 399 | 0.01 | 123.780 | 122.346 | 124.346 | 434.00 | 25095.81 |
| 799 | 2020.10.08 19:00 | buy | 400 | 0.01 | 124.585 | 123.585 | 125.585 | ||
| 800 | 2020.10.09 03:55 | close | 400 | 0.01 | 124.604 | 123.585 | 125.585 | 20.79 | 25116.60 |
| 801 | 2020.10.14 19:00 | buy | 401 | 0.01 | 123.555 | 122.555 | 124.555 | ||
| 802 | 2020.10.15 03:55 | close | 401 | 0.01 | 123.608 | 122.555 | 124.555 | 58.37 | 25174.97 |
| 803 | 2020.10.19 19:00 | buy | 402 | 0.01 | 124.305 | 123.305 | 125.305 | ||
| 804 | 2020.10.20 03:55 | close | 402 | 0.01 | 124.298 | 123.305 | 125.305 | -5.21 | 25169.76 |
| 805 | 2020.10.22 19:00 | buy | 403 | 0.01 | 124.036 | 123.036 | 125.036 | ||
| 806 | 2020.10.23 03:55 | close | 403 | 0.01 | 123.538 | 123.036 | 125.036 | -496.21 | 24673.55 |
| 807 | 2020.10.29 19:00 | buy | 404 | 0.01 | 122.064 | 121.064 | 123.064 | ||
| 808 | 2020.10.30 03:55 | close | 404 | 0.01 | 122.072 | 121.064 | 123.064 | 9.79 | 24683.34 |
| 809 | 2020.11.04 18:00 | buy | 405 | 0.01 | 122.366 | 121.366 | 123.366 | ||
| 810 | 2020.11.05 02:55 | close | 405 | 0.01 | 122.301 | 121.366 | 123.366 | -59.63 | 24623.71 |
| 811 | 2020.11.09 18:00 | buy | 406 | 0.01 | 124.684 | 123.684 | 125.684 | ||
| 812 | 2020.11.10 02:55 | close | 406 | 0.01 | 124.226 | 123.684 | 125.684 | -456.21 | 24167.50 |
| 813 | 2020.11.12 18:00 | buy | 407 | 0.01 | 124.194 | 123.194 | 125.194 | ||
| 814 | 2020.11.13 02:55 | close | 407 | 0.01 | 123.942 | 123.194 | 125.194 | -250.21 | 23917.29 |
| 815 | 2020.11.19 18:00 | buy | 408 | 0.01 | 123.043 | 122.043 | 124.043 | ||
| 816 | 2020.11.20 02:55 | close | 408 | 0.01 | 123.312 | 122.043 | 124.043 | 270.79 | 24188.08 |
| 817 | 2020.11.24 18:00 | buy | 409 | 0.01 | 124.311 | 123.311 | 125.311 | ||
| 818 | 2020.11.25 02:55 | close | 409 | 0.01 | 124.293 | 123.311 | 125.311 | -16.21 | 24171.87 |
| 819 | 2020.11.30 00:02 | buy | 410 | 0.01 | 124.394 | 123.394 | 125.394 | ||
| 820 | 2020.11.30 02:55 | close | 410 | 0.01 | 124.338 | 123.394 | 125.394 | -56.00 | 24115.87 |
| 821 | 2020.12.03 18:00 | buy | 411 | 0.01 | 126.206 | 125.206 | 127.206 | ||
| 822 | 2020.12.04 02:55 | close | 411 | 0.01 | 126.115 | 125.206 | 127.206 | -89.21 | 24026.66 |
| 823 | 2020.12.09 18:00 | buy | 412 | 0.01 | 125.940 | 124.940 | 126.940 | ||
| 824 | 2020.12.10 02:55 | close | 412 | 0.01 | 125.974 | 124.940 | 126.940 | 39.37 | 24066.03 |
| 825 | 2020.12.14 18:00 | buy | 413 | 0.01 | 126.233 | 125.233 | 127.233 | ||
| 826 | 2020.12.15 02:55 | close | 413 | 0.01 | 126.558 | 125.233 | 127.233 | 326.79 | 24392.82 |
| 827 | 2020.12.17 18:00 | buy | 414 | 0.01 | 126.184 | 125.184 | 127.184 | ||
| 828 | 2020.12.18 02:55 | close | 414 | 0.01 | 126.501 | 125.184 | 127.184 | 318.79 | 24711.61 |
| 829 | 2021.01.04 18:00 | buy | 415 | 0.01 | 126.589 | 125.589 | 127.589 | ||
| 830 | 2021.01.05 02:55 | close | 415 | 0.01 | 126.388 | 125.589 | 127.589 | -199.21 | 24512.40 |
| 831 | 2021.01.07 18:00 | buy | 416 | 0.01 | 127.456 | 126.456 | 128.456 | ||
| 832 | 2021.01.08 02:55 | close | 416 | 0.01 | 127.291 | 126.456 | 128.456 | -163.21 | 24349.19 |
| 833 | 2021.01.14 18:00 | buy | 417 | 0.01 | 126.051 | 125.051 | 127.051 | ||
| 834 | 2021.01.15 02:55 | close | 417 | 0.01 | 126.188 | 125.051 | 127.051 | 138.79 | 24487.98 |
| 835 | 2021.01.19 18:00 | buy | 418 | 0.01 | 126.055 | 125.055 | 127.055 | ||
| 836 | 2021.01.20 02:55 | close | 418 | 0.01 | 126.160 | 125.055 | 127.055 | 106.79 | 24594.77 |
| 837 | 2021.01.25 00:02 | buy | 419 | 0.01 | 126.321 | 125.321 | 127.321 | ||
| 838 | 2021.01.25 02:55 | close | 419 | 0.01 | 126.344 | 125.321 | 127.321 | 23.00 | 24617.77 |
| 839 | 2021.01.28 18:00 | buy | 420 | 0.01 | 126.474 | 125.474 | 127.474 | ||
| 840 | 2021.01.29 02:55 | close | 420 | 0.01 | 126.463 | 125.474 | 127.474 | -9.21 | 24608.56 |
| 841 | 2021.02.04 18:00 | buy | 421 | 0.01 | 126.310 | 125.310 | 127.310 | ||
| 842 | 2021.02.05 02:55 | close | 421 | 0.01 | 126.299 | 125.310 | 127.310 | -9.21 | 24599.35 |
| 843 | 2021.02.09 18:00 | buy | 422 | 0.01 | 126.548 | 125.548 | 127.548 | ||
| 844 | 2021.02.10 02:55 | close | 422 | 0.01 | 126.718 | 125.548 | 127.548 | 171.79 | 24771.14 |
| 845 | 2021.02.15 00:01 | buy | 423 | 0.01 | 127.203 | 126.203 | 128.203 | ||
| 846 | 2021.02.15 02:55 | close | 423 | 0.01 | 127.401 | 126.203 | 128.203 | 198.00 | 24969.14 |
| 847 | 2021.02.18 18:00 | buy | 424 | 0.01 | 127.739 | 126.739 | 128.739 | ||
| 848 | 2021.02.19 02:55 | close | 424 | 0.01 | 127.827 | 126.739 | 128.739 | 89.79 | 25058.93 |
| 849 | 2021.02.24 18:00 | buy | 425 | 0.01 | 128.457 | 127.457 | 129.457 | ||
| 850 | 2021.02.25 02:55 | close | 425 | 0.01 | 128.949 | 127.457 | 129.457 | 497.37 | 25556.30 |
| 851 | 2021.03.04 18:00 | buy | 426 | 0.01 | 129.579 | 128.579 | 130.579 | ||
| 852 | 2021.03.05 02:55 | close | 426 | 0.01 | 129.073 | 128.579 | 130.579 | -504.21 | 25052.09 |
| 853 | 2021.03.09 18:00 | buy | 427 | 0.01 | 129.325 | 128.325 | 130.325 | ||
| 854 | 2021.03.10 02:55 | close | 427 | 0.01 | 129.100 | 128.325 | 130.325 | -223.21 | 24828.88 |
| 855 | 2021.03.15 00:00 | buy | 428 | 0.01 | 130.235 | 129.235 | 131.235 | ||
| 856 | 2021.03.15 03:55 | close | 428 | 0.01 | 130.394 | 129.235 | 131.235 | 159.00 | 24987.88 |
| 857 | 2021.03.18 19:00 | buy | 429 | 0.01 | 130.028 | 129.028 | 131.028 | ||
| 858 | 2021.03.19 03:55 | close | 429 | 0.01 | 129.864 | 129.028 | 131.028 | -162.21 | 24825.67 |
| 859 | 2021.03.24 19:00 | buy | 430 | 0.01 | 128.687 | 127.687 | 129.687 | ||
| 860 | 2021.03.25 03:55 | close | 430 | 0.01 | 128.641 | 127.687 | 129.687 | -40.63 | 24785.04 |
| 861 | 2021.03.29 19:00 | buy | 431 | 0.01 | 129.274 | 128.274 | 130.274 | ||
| 862 | 2021.03.30 03:55 | close | 431 | 0.01 | 129.253 | 128.274 | 130.274 | -19.21 | 24765.83 |
| 863 | 2021.04.05 00:03 | buy | 432 | 0.01 | 130.066 | 129.066 | 131.066 | ||
| 864 | 2021.04.05 03:55 | close | 432 | 0.01 | 130.147 | 129.066 | 131.066 | 81.00 | 24846.83 |
| 865 | 2021.04.08 19:00 | buy | 433 | 0.01 | 130.096 | 129.096 | 131.096 | ||
| 866 | 2021.04.09 03:55 | close | 433 | 0.01 | 130.250 | 129.096 | 131.096 | 155.79 | 25002.62 |
| 867 | 2021.04.14 19:00 | buy | 434 | 0.01 | 130.477 | 129.477 | 131.477 | ||
| 868 | 2021.04.15 03:55 | close | 434 | 0.01 | 130.520 | 129.477 | 131.477 | 48.37 | 25050.99 |
| 869 | 2021.04.19 19:00 | buy | 435 | 0.01 | 130.047 | 129.047 | 131.047 | ||
| 870 | 2021.04.20 03:55 | close | 435 | 0.01 | 130.237 | 129.047 | 131.047 | 191.79 | 25242.78 |
| 871 | 2021.04.22 19:00 | buy | 436 | 0.01 | 129.952 | 128.952 | 130.952 | ||
| 872 | 2021.04.23 03:55 | close | 436 | 0.01 | 129.664 | 128.952 | 130.952 | -286.21 | 24956.57 |
| 873 | 2021.04.29 19:00 | buy | 437 | 0.01 | 131.986 | 130.986 | 132.986 | ||
| 874 | 2021.04.30 03:55 | close | 437 | 0.01 | 132.041 | 130.986 | 132.986 | 56.79 | 25013.36 |
| 875 | 2021.05.04 19:00 | buy | 438 | 0.01 | 131.410 | 130.410 | 132.410 | ||
| 876 | 2021.05.05 03:55 | close | 438 | 0.01 | 131.438 | 130.410 | 132.410 | 29.79 | 25043.15 |
| 877 | 2021.05.10 00:01 | buy | 439 | 0.01 | 132.021 | 131.021 | 133.021 | ||
| 878 | 2021.05.10 03:55 | close | 439 | 0.01 | 132.272 | 131.021 | 133.021 | 251.00 | 25294.15 |
| 879 | 2021.05.13 19:00 | buy | 440 | 0.01 | 132.281 | 131.281 | 133.281 | ||
| 880 | 2021.05.14 03:55 | close | 440 | 0.01 | 132.360 | 131.281 | 133.281 | 80.79 | 25374.94 |
| 881 | 2021.05.19 19:00 | buy | 441 | 0.01 | 132.892 | 131.892 | 133.892 | ||
| 882 | 2021.05.20 03:55 | close | 441 | 0.01 | 133.030 | 131.892 | 133.892 | 143.37 | 25518.31 |
| 883 | 2021.05.24 19:00 | buy | 442 | 0.01 | 132.891 | 131.891 | 133.891 | ||
| 884 | 2021.05.25 03:55 | close | 442 | 0.01 | 132.968 | 131.891 | 133.891 | 78.79 | 25597.10 |
| 885 | 2021.05.27 19:00 | buy | 443 | 0.01 | 133.939 | 132.939 | 134.939 | ||
| 886 | 2021.05.28 03:55 | close | 443 | 0.01 | 133.945 | 132.939 | 134.939 | 7.79 | 25604.89 |
| 887 | 2021.06.03 19:00 | buy | 444 | 0.01 | 133.718 | 132.718 | 134.718 | ||
| 888 | 2021.06.04 03:55 | close | 444 | 0.01 | 133.676 | 132.718 | 134.718 | -40.21 | 25564.68 |
| 889 | 2021.06.09 19:00 | buy | 445 | 0.01 | 133.589 | 132.589 | 134.589 | ||
| 890 | 2021.06.10 03:55 | close | 445 | 0.01 | 133.453 | 132.589 | 134.589 | -130.63 | 25434.05 |
| 891 | 2021.06.14 19:00 | buy | 446 | 0.01 | 133.392 | 132.392 | 134.392 | ||
| 892 | 2021.06.15 03:55 | close | 446 | 0.01 | 133.413 | 132.392 | 134.392 | 22.79 | 25456.84 |
| 893 | 2021.06.17 19:00 | buy | 447 | 0.01 | 131.381 | 130.381 | 132.381 | ||
| 894 | 2021.06.18 03:55 | close | 447 | 0.01 | 131.357 | 130.381 | 132.381 | -22.21 | 25434.63 |
| 895 | 2021.06.24 19:00 | buy | 448 | 0.01 | 132.307 | 131.307 | 133.307 | ||
| 896 | 2021.06.25 03:55 | close | 448 | 0.01 | 132.381 | 131.307 | 133.307 | 75.79 | 25510.42 |
| 897 | 2021.06.29 19:00 | buy | 449 | 0.01 | 131.642 | 130.642 | 132.642 | ||
| 898 | 2021.06.30 03:55 | close | 449 | 0.01 | 131.546 | 130.642 | 132.642 | -94.21 | 25416.21 |
| 899 | 2021.07.05 00:01 | buy | 450 | 0.01 | 131.625 | 130.625 | 132.625 | ||
| 900 | 2021.07.05 03:55 | close | 450 | 0.01 | 131.788 | 130.625 | 132.625 | 163.00 | 25579.21 |
| 901 | 2021.07.08 19:00 | buy | 451 | 0.01 | 130.058 | 129.058 | 131.058 | ||
| 902 | 2021.07.09 03:55 | close | 451 | 0.01 | 130.124 | 129.058 | 131.058 | 67.79 | 25647.00 |
| 903 | 2021.07.14 19:00 | buy | 452 | 0.01 | 130.162 | 129.162 | 131.162 | ||
| 904 | 2021.07.15 03:55 | close | 452 | 0.01 | 130.025 | 129.162 | 131.162 | -131.63 | 25515.37 |
| 905 | 2021.07.19 19:00 | buy | 453 | 0.01 | 129.262 | 128.262 | 130.262 | ||
| 906 | 2021.07.20 03:55 | close | 453 | 0.01 | 129.205 | 128.262 | 130.262 | -55.21 | 25460.16 |
| 907 | 2021.07.22 19:00 | buy | 454 | 0.01 | 129.609 | 128.609 | 130.609 | ||
| 908 | 2021.07.23 03:55 | close | 454 | 0.01 | 129.718 | 128.609 | 130.609 | 110.79 | 25570.95 |
| 909 | 2021.07.29 19:00 | buy | 455 | 0.01 | 130.233 | 129.233 | 131.233 | ||
| 910 | 2021.07.30 03:55 | close | 455 | 0.01 | 130.092 | 129.233 | 131.233 | -139.21 | 25431.74 |
| 911 | 2021.08.04 19:00 | buy | 456 | 0.01 | 129.622 | 128.622 | 130.622 | ||
| 912 | 2021.08.05 03:55 | close | 456 | 0.01 | 129.740 | 128.622 | 130.622 | 123.37 | 25555.11 |
| 913 | 2021.08.09 19:00 | buy | 457 | 0.01 | 129.568 | 128.568 | 130.568 | ||
| 914 | 2021.08.10 03:55 | close | 457 | 0.01 | 129.508 | 128.568 | 130.568 | -58.21 | 25496.90 |
| 915 | 2021.08.12 19:00 | buy | 458 | 0.01 | 129.544 | 128.544 | 130.544 | ||
| 916 | 2021.08.13 03:55 | close | 458 | 0.01 | 129.579 | 128.544 | 130.544 | 36.79 | 25533.69 |
| 917 | 2021.08.19 19:00 | buy | 459 | 0.01 | 128.361 | 127.361 | 129.361 | ||
| 918 | 2021.08.20 03:55 | close | 459 | 0.01 | 128.348 | 127.361 | 129.361 | -11.21 | 25522.48 |
| 919 | 2021.08.24 19:00 | buy | 460 | 0.01 | 128.878 | 127.878 | 129.878 | ||
| 920 | 2021.08.25 03:55 | close | 460 | 0.01 | 128.956 | 127.878 | 129.878 | 79.79 | 25602.27 |
| 921 | 2021.08.30 00:02 | buy | 461 | 0.01 | 129.549 | 128.549 | 130.549 | ||
| 922 | 2021.08.30 03:55 | close | 461 | 0.01 | 129.508 | 128.549 | 130.549 | -41.00 | 25561.27 |
| 923 | 2021.09.02 19:00 | buy | 462 | 0.01 | 130.482 | 129.482 | 131.482 | ||
| 924 | 2021.09.03 03:55 | close | 462 | 0.01 | 130.598 | 129.482 | 131.482 | 117.79 | 25679.06 |
| 925 | 2021.09.09 19:00 | buy | 463 | 0.01 | 129.851 | 128.851 | 130.851 | ||
| 926 | 2021.09.10 03:55 | close | 463 | 0.01 | 129.782 | 128.851 | 130.851 | -67.21 | 25611.85 |
| 927 | 2021.09.14 19:00 | buy | 464 | 0.01 | 129.684 | 128.684 | 130.684 | ||
| 928 | 2021.09.15 03:55 | close | 464 | 0.01 | 129.424 | 128.684 | 130.684 | -258.21 | 25353.64 |
| 929 | 2021.09.20 00:02 | buy | 465 | 0.01 | 128.865 | 127.865 | 129.865 | ||
| 930 | 2021.09.20 03:55 | close | 465 | 0.01 | 128.973 | 127.865 | 129.865 | 108.00 | 25461.64 |
| 931 | 2021.09.23 19:00 | buy | 466 | 0.01 | 129.312 | 128.312 | 130.312 | ||
| 932 | 2021.09.24 03:55 | close | 466 | 0.01 | 129.662 | 128.312 | 130.312 | 351.79 | 25813.43 |
| 933 | 2021.09.29 19:00 | buy | 467 | 0.01 | 129.880 | 128.880 | 130.880 | ||
| 934 | 2021.09.30 03:55 | close | 467 | 0.01 | 129.845 | 128.880 | 130.880 | -29.63 | 25783.80 |
| 935 | 2021.10.04 19:00 | buy | 468 | 0.01 | 128.955 | 127.955 | 129.955 | ||
| 936 | 2021.10.05 03:55 | close | 468 | 0.01 | 128.789 | 127.955 | 129.955 | -164.21 | 25619.59 |
| 937 | 2021.10.07 19:00 | buy | 469 | 0.01 | 128.925 | 127.925 | 129.925 | ||
| 938 | 2021.10.08 03:55 | close | 469 | 0.01 | 129.134 | 127.925 | 129.925 | 210.79 | 25830.38 |
| 939 | 2021.10.14 19:00 | buy | 470 | 0.01 | 131.682 | 130.682 | 132.682 | ||
| 940 | 2021.10.15 03:55 | close | 470 | 0.01 | 132.027 | 130.682 | 132.682 | 346.79 | 26177.17 |
| 941 | 2021.10.19 19:00 | buy | 471 | 0.01 | 132.962 | 131.962 | 133.962 | ||
| 942 | 2021.10.20 03:55 | close | 471 | 0.01 | 133.377 | 131.962 | 133.962 | 416.79 | 26593.96 |
| 943 | 2021.10.25 00:02 | buy | 472 | 0.01 | 132.185 | 131.185 | 133.185 | ||
| 944 | 2021.10.25 03:55 | close | 472 | 0.01 | 132.422 | 131.185 | 133.185 | 237.00 | 26830.96 |
| 945 | 2021.10.28 19:00 | buy | 473 | 0.01 | 132.515 | 131.515 | 133.515 | ||
| 946 | 2021.10.29 03:55 | close | 473 | 0.01 | 132.723 | 131.515 | 133.515 | 209.79 | 27040.75 |
| 947 | 2021.11.04 18:00 | buy | 474 | 0.01 | 131.234 | 130.234 | 132.234 | ||
| 948 | 2021.11.05 02:55 | close | 474 | 0.01 | 131.397 | 130.234 | 132.234 | 164.79 | 27205.54 |
| 949 | 2021.11.09 18:00 | buy | 475 | 0.01 | 130.848 | 129.848 | 131.848 | ||
| 950 | 2021.11.10 02:55 | close | 475 | 0.01 | 130.802 | 129.848 | 131.848 | -44.21 | 27161.33 |
| 951 | 2021.11.15 00:02 | buy | 476 | 0.01 | 130.405 | 129.405 | 131.405 | ||
| 952 | 2021.11.15 02:55 | close | 476 | 0.01 | 130.440 | 129.405 | 131.405 | 35.00 | 27196.33 |
| 953 | 2021.11.18 18:00 | buy | 477 | 0.01 | 129.720 | 128.720 | 130.720 | ||
| 954 | 2021.11.19 02:55 | close | 477 | 0.01 | 129.953 | 128.720 | 130.720 | 234.79 | 27431.12 |
| 955 | 2021.11.24 18:00 | buy | 478 | 0.01 | 129.286 | 128.286 | 130.286 | ||
| 956 | 2021.11.25 02:55 | close | 478 | 0.01 | 129.289 | 128.286 | 130.286 | 8.37 | 27439.49 |
| 957 | 2021.11.29 18:00 | buy | 479 | 0.01 | 128.042 | 127.042 | 129.042 | ||
| 958 | 2021.11.30 02:55 | close | 479 | 0.01 | 128.450 | 127.042 | 129.042 | 409.79 | 27849.28 |
| 959 | 2021.12.02 18:00 | buy | 480 | 0.01 | 127.881 | 126.881 | 128.881 | ||
| 960 | 2021.12.03 02:55 | close | 480 | 0.01 | 127.816 | 126.881 | 128.881 | -63.21 | 27786.07 |
| 961 | 2021.12.09 18:00 | buy | 481 | 0.01 | 128.040 | 127.040 | 129.040 | ||
| 962 | 2021.12.10 02:55 | close | 481 | 0.01 | 128.068 | 127.040 | 129.040 | 29.79 | 27815.86 |
| 963 | 2021.12.14 18:00 | buy | 482 | 0.01 | 128.228 | 127.228 | 129.228 | ||
| 964 | 2021.12.15 02:55 | close | 482 | 0.01 | 128.189 | 127.228 | 129.228 | -37.21 | 27778.65 |
| 965 | 2021.12.20 00:02 | buy | 483 | 0.01 | 127.644 | 126.644 | 128.644 | ||
| 966 | 2021.12.20 02:55 | close | 483 | 0.01 | 127.770 | 126.644 | 128.644 | 126.00 | 27904.65 |
| 967 | 2021.12.23 18:00 | buy | 484 | 0.01 | 129.396 | 128.396 | 130.396 | ||
| 968 | 2021.12.24 02:55 | close | 484 | 0.01 | 129.636 | 128.396 | 130.396 | 241.79 | 28146.44 |
| 969 | 2022.01.04 18:00 | buy | 485 | 0.01 | 131.376 | 130.376 | 132.376 | ||
| 970 | 2022.01.05 02:55 | close | 485 | 0.01 | 131.067 | 130.376 | 132.376 | -307.21 | 27839.23 |
| 971 | 2022.01.10 00:02 | buy | 486 | 0.01 | 131.197 | 130.197 | 132.197 | ||
| 972 | 2022.01.10 02:55 | close | 486 | 0.01 | 131.288 | 130.197 | 132.197 | 91.00 | 27930.23 |
| 973 | 2022.01.13 18:00 | buy | 487 | 0.01 | 130.822 | 129.822 | 131.822 | ||
| 974 | 2022.01.14 02:55 | close | 487 | 0.01 | 130.660 | 129.822 | 131.822 | -160.21 | 27770.02 |
| 975 | 2022.01.19 18:00 | buy | 488 | 0.01 | 129.752 | 128.752 | 130.752 | ||
| 976 | 2022.01.20 02:55 | close | 488 | 0.01 | 129.709 | 128.752 | 130.752 | -37.63 | 27732.39 |
| 977 | 2022.01.24 18:00 | buy | 489 | 0.01 | 128.886 | 127.886 | 129.886 | ||
| 978 | 2022.01.25 02:55 | close | 489 | 0.01 | 129.025 | 127.886 | 129.886 | 140.79 | 27873.18 |
| 979 | 2022.01.27 18:00 | buy | 490 | 0.01 | 128.741 | 127.741 | 129.741 | ||
| 980 | 2022.01.28 02:55 | close | 490 | 0.01 | 128.660 | 127.741 | 129.741 | -79.21 | 27793.97 |
| 981 | 2022.02.03 18:00 | buy | 491 | 0.01 | 131.211 | 130.211 | 132.211 | ||
| 982 | 2022.02.04 02:55 | close | 491 | 0.01 | 131.549 | 130.211 | 132.211 | 339.79 | 28133.76 |
| 983 | 2022.02.09 18:00 | buy | 492 | 0.01 | 131.990 | 130.990 | 132.990 | ||
| 984 | 2022.02.10 02:55 | close | 492 | 0.01 | 131.948 | 130.990 | 132.990 | -36.63 | 28097.13 |
| 985 | 2022.02.14 18:00 | buy | 493 | 0.01 | 130.708 | 129.708 | 131.708 | ||
| 986 | 2022.02.15 02:55 | close | 493 | 0.01 | 130.533 | 129.708 | 131.708 | -173.21 | 27923.92 |
| 987 | 2022.02.17 18:00 | buy | 494 | 0.01 | 130.744 | 129.744 | 131.744 | ||
| 988 | 2022.02.18 02:55 | close | 494 | 0.01 | 130.546 | 129.744 | 131.744 | -196.21 | 27727.71 |
| 989 | 2022.02.24 18:00 | buy | 495 | 0.01 | 128.471 | 127.471 | 129.471 | ||
| 990 | 2022.02.24 21:36 | t/p | 495 | 0.01 | 129.471 | 127.471 | 129.471 | 1000.00 | 28727.71 |
| 991 | 2022.03.03 18:00 | buy | 496 | 0.01 | 127.948 | 126.948 | 128.948 | ||
| 992 | 2022.03.04 02:44 | s/l | 496 | 0.01 | 126.948 | 126.948 | 128.948 | -998.21 | 27729.50 |
| 993 | 2022.03.09 18:00 | buy | 497 | 0.01 | 127.939 | 126.939 | 128.939 | ||
| 994 | 2022.03.10 03:55 | close | 497 | 0.01 | 128.184 | 126.939 | 128.939 | 250.37 | 27979.87 |
| 995 | 2022.03.14 19:00 | buy | 498 | 0.01 | 129.495 | 128.495 | 130.495 | ||
| 996 | 2022.03.15 03:55 | close | 498 | 0.01 | 129.509 | 128.495 | 130.495 | 15.79 | 27995.66 |
| 997 | 2022.03.17 19:00 | buy | 499 | 0.01 | 131.835 | 130.835 | 132.835 | ||
| 998 | 2022.03.18 03:55 | close | 499 | 0.01 | 131.619 | 130.835 | 132.835 | -214.21 | 27781.45 |
| 999 | 2022.03.24 19:00 | buy | 500 | 0.01 | 134.473 | 133.473 | 135.473 | ||
| 1000 | 2022.03.25 03:55 | close | 500 | 0.01 | 134.561 | 133.473 | 135.473 | 89.79 | 27871.24 |
| 1001 | 2022.03.29 19:00 | buy | 501 | 0.01 | 136.191 | 135.191 | 137.191 | ||
| 1002 | 2022.03.30 03:55 | close | 501 | 0.01 | 135.854 | 135.191 | 137.191 | -335.21 | 27536.03 |
| 1003 | 2022.04.04 19:00 | buy | 502 | 0.01 | 134.938 | 133.938 | 135.938 | ||
| 1004 | 2022.04.05 03:55 | close | 502 | 0.01 | 134.489 | 133.938 | 135.938 | -447.21 | 27088.82 |
| 1005 | 2022.04.07 19:00 | buy | 503 | 0.01 | 134.960 | 133.960 | 135.960 | ||
| 1006 | 2022.04.08 03:55 | close | 503 | 0.01 | 134.520 | 133.960 | 135.960 | -438.21 | 26650.61 |
| 1007 | 2022.04.14 19:00 | buy | 504 | 0.01 | 135.996 | 134.996 | 136.996 | ||
| 1008 | 2022.04.15 03:55 | close | 504 | 0.01 | 136.582 | 134.996 | 136.996 | 587.79 | 27238.40 |
| 1009 | 2022.04.19 19:00 | buy | 505 | 0.01 | 138.738 | 137.738 | 139.738 | ||
| 1010 | 2022.04.20 03:55 | close | 505 | 0.01 | 139.663 | 137.738 | 139.738 | 926.79 | 28165.19 |
| 1011 | 2022.04.25 00:06 | buy | 506 | 0.01 | 138.905 | 137.905 | 139.905 | ||
| 1012 | 2022.04.25 03:55 | close | 506 | 0.01 | 139.143 | 137.905 | 139.905 | 238.00 | 28403.19 |
| 1013 | 2022.04.28 19:00 | buy | 507 | 0.01 | 137.529 | 136.529 | 138.529 | ||
| 1014 | 2022.04.29 03:55 | close | 507 | 0.01 | 137.312 | 136.529 | 138.529 | -215.21 | 28187.98 |
| 1015 | 2022.05.04 19:00 | buy | 508 | 0.01 | 137.046 | 136.046 | 138.046 | ||
| 1016 | 2022.05.05 03:55 | close | 508 | 0.01 | 137.031 | 136.046 | 138.046 | -9.63 | 28178.35 |
| 1017 | 2022.05.09 19:00 | buy | 509 | 0.01 | 137.682 | 136.682 | 138.682 | ||
| 1018 | 2022.05.10 03:55 | close | 509 | 0.01 | 137.232 | 136.682 | 138.682 | -448.21 | 27730.14 |
| 1019 | 2022.05.12 19:00 | buy | 510 | 0.01 | 132.961 | 131.961 | 133.961 | ||
| 1020 | 2022.05.13 03:55 | close | 510 | 0.01 | 133.785 | 131.961 | 133.961 | 825.79 | 28555.93 |
| 1021 | 2022.05.19 19:00 | buy | 511 | 0.01 | 135.160 | 134.160 | 136.160 | ||
| 1022 | 2022.05.20 03:55 | close | 511 | 0.01 | 135.064 | 134.160 | 136.160 | -94.21 | 28461.72 |
| 1023 | 2022.05.24 19:00 | buy | 512 | 0.01 | 135.993 | 134.993 | 136.993 | ||
| 1024 | 2022.05.25 03:55 | close | 512 | 0.01 | 136.099 | 134.993 | 136.993 | 107.79 | 28569.51 |
| 1025 | 2022.05.30 00:02 | buy | 513 | 0.01 | 136.154 | 135.154 | 137.154 | ||
| 1026 | 2022.05.30 03:55 | close | 513 | 0.01 | 136.350 | 135.154 | 137.154 | 196.00 | 28765.51 |
| 1027 | 2022.06.02 19:00 | buy | 514 | 0.01 | 139.380 | 138.380 | 140.380 | ||
| 1028 | 2022.06.03 03:55 | close | 514 | 0.01 | 139.654 | 138.380 | 140.380 | 275.79 | 29041.30 |
| 1029 | 2022.06.09 19:00 | buy | 515 | 0.01 | 142.914 | 141.914 | 143.914 | ||
| 1030 | 2022.06.10 03:55 | close | 515 | 0.01 | 142.506 | 141.914 | 143.914 | -406.21 | 28635.09 |
| 1031 | 2022.06.14 19:00 | buy | 516 | 0.01 | 140.549 | 139.549 | 141.549 | ||
| 1032 | 2022.06.15 03:55 | close | 516 | 0.01 | 140.767 | 139.549 | 141.549 | 219.79 | 28854.88 |
| 1033 | 2022.06.20 00:01 | buy | 517 | 0.01 | 141.331 | 140.331 | 142.331 | ||
| 1034 | 2022.06.20 03:55 | close | 517 | 0.01 | 141.896 | 140.331 | 142.331 | 565.00 | 29419.88 |
| 1035 | 2022.06.23 19:00 | buy | 518 | 0.01 | 141.518 | 140.518 | 142.518 | ||
| 1036 | 2022.06.24 03:55 | close | 518 | 0.01 | 142.144 | 140.518 | 142.518 | 627.79 | 30047.67 |
| 1037 | 2022.06.29 19:00 | buy | 519 | 0.01 | 143.024 | 142.024 | 144.024 | ||
| 1038 | 2022.06.30 03:55 | close | 519 | 0.01 | 142.663 | 142.024 | 144.024 | -355.63 | 29692.04 |
| 1039 | 2022.07.04 19:00 | buy | 520 | 0.01 | 141.519 | 140.519 | 142.519 | ||
| 1040 | 2022.07.05 03:55 | close | 520 | 0.01 | 142.012 | 140.519 | 142.519 | 494.79 | 30186.83 |
| 1041 | 2022.07.07 19:00 | buy | 521 | 0.01 | 138.187 | 137.187 | 139.187 | ||
| 1042 | 2022.07.08 03:55 | close | 521 | 0.01 | 138.508 | 137.187 | 139.187 | 322.79 | 30509.62 |
| 1043 | 2022.07.14 19:00 | buy | 522 | 0.01 | 139.350 | 138.350 | 140.350 | ||
| 1044 | 2022.07.15 03:55 | close | 522 | 0.01 | 139.128 | 138.350 | 140.350 | -220.21 | 30289.41 |
| 1045 | 2022.07.19 19:00 | buy | 523 | 0.01 | 141.261 | 140.261 | 142.261 | ||
| 1046 | 2022.07.20 03:55 | close | 523 | 0.01 | 141.552 | 140.261 | 142.261 | 292.79 | 30582.20 |
| 1047 | 2022.07.25 00:02 | buy | 524 | 0.01 | 138.986 | 137.986 | 139.986 | ||
| 1048 | 2022.07.25 03:55 | close | 524 | 0.01 | 139.118 | 137.986 | 139.986 | 132.00 | 30714.20 |
| 1049 | 2022.07.28 19:00 | buy | 525 | 0.01 | 136.705 | 135.705 | 137.705 | ||
| 1050 | 2022.07.29 03:55 | close | 525 | 0.01 | 137.173 | 135.705 | 137.705 | 469.79 | 31183.99 |
| 1051 | 2022.08.04 19:00 | buy | 526 | 0.01 | 136.275 | 135.275 | 137.275 | ||
| 1052 | 2022.08.05 03:55 | close | 526 | 0.01 | 136.037 | 135.275 | 137.275 | -236.21 | 30947.78 |
| 1053 | 2022.08.09 19:00 | buy | 527 | 0.01 | 138.031 | 137.031 | 139.031 | ||
| 1054 | 2022.08.10 03:55 | close | 527 | 0.01 | 138.014 | 137.031 | 139.031 | -15.21 | 30932.57 |
| 1055 | 2022.08.15 00:01 | buy | 528 | 0.01 | 136.752 | 135.752 | 137.752 | ||
| 1056 | 2022.08.15 03:55 | close | 528 | 0.01 | 136.511 | 135.752 | 137.752 | -241.00 | 30691.57 |
| 1057 | 2022.08.18 19:00 | buy | 529 | 0.01 | 136.856 | 135.856 | 137.856 | ||
| 1058 | 2022.08.19 03:55 | close | 529 | 0.01 | 137.360 | 135.856 | 137.856 | 505.79 | 31197.36 |
| 1059 | 2022.08.24 19:00 | buy | 530 | 0.01 | 136.508 | 135.508 | 137.508 | ||
| 1060 | 2022.08.25 03:55 | close | 530 | 0.01 | 136.702 | 135.508 | 137.508 | 199.37 | 31396.73 |
| 1061 | 2022.08.29 19:00 | buy | 531 | 0.01 | 138.744 | 137.744 | 139.744 | ||
| 1062 | 2022.08.30 03:55 | close | 531 | 0.01 | 138.593 | 137.744 | 139.744 | -149.21 | 31247.52 |
| 1063 | 2022.09.05 00:01 | buy | 532 | 0.01 | 138.936 | 137.936 | 139.936 | ||
| 1064 | 2022.09.05 03:55 | close | 532 | 0.01 | 139.123 | 137.936 | 139.936 | 187.00 | 31434.52 |
| 1065 | 2022.09.08 19:00 | buy | 533 | 0.01 | 143.439 | 142.439 | 144.439 | ||
| 1066 | 2022.09.09 03:45 | t/p | 533 | 0.01 | 144.439 | 142.439 | 144.439 | 1001.79 | 32436.31 |
| 1067 | 2022.09.14 19:00 | buy | 534 | 0.01 | 142.870 | 141.870 | 143.870 | ||
| 1068 | 2022.09.15 03:55 | close | 534 | 0.01 | 142.913 | 141.870 | 143.870 | 48.37 | 32484.68 |
| 1069 | 2022.09.19 19:00 | buy | 535 | 0.01 | 143.403 | 142.403 | 144.403 | ||
| 1070 | 2022.09.20 03:55 | close | 535 | 0.01 | 143.701 | 142.403 | 144.403 | 299.79 | 32784.47 |
| 1071 | 2022.09.22 19:00 | buy | 536 | 0.01 | 139.929 | 138.929 | 140.929 | ||
| 1072 | 2022.09.23 03:55 | close | 536 | 0.01 | 139.991 | 138.929 | 140.929 | 63.79 | 32848.26 |
| 1073 | 2022.09.29 19:00 | buy | 537 | 0.01 | 141.208 | 140.208 | 142.208 | ||
| 1074 | 2022.09.30 03:54 | t/p | 537 | 0.01 | 142.208 | 140.208 | 142.208 | 1001.79 | 33850.05 |
| 1075 | 2022.10.04 19:00 | buy | 538 | 0.01 | 144.024 | 143.024 | 145.024 | ||
| 1076 | 2022.10.05 03:55 | close | 538 | 0.01 | 143.528 | 143.024 | 145.024 | -494.21 | 33355.84 |
| 1077 | 2022.10.10 00:02 | buy | 539 | 0.01 | 141.332 | 140.332 | 142.332 | ||
| 1078 | 2022.10.10 03:55 | close | 539 | 0.01 | 141.709 | 140.332 | 142.332 | 377.00 | 33732.84 |
| 1079 | 2022.10.13 19:00 | buy | 540 | 0.01 | 143.937 | 142.937 | 144.937 | ||
| 1080 | 2022.10.14 03:55 | close | 540 | 0.01 | 143.963 | 142.937 | 144.937 | 27.79 | 33760.63 |
| 1081 | 2022.10.19 19:00 | buy | 541 | 0.01 | 146.496 | 145.496 | 147.496 | ||
| 1082 | 2022.10.20 03:55 | close | 541 | 0.01 | 146.380 | 145.496 | 147.496 | -110.63 | 33650.00 |
| 1083 | 2022.10.24 19:00 | buy | 542 | 0.01 | 146.923 | 145.923 | 147.923 | ||
| 1084 | 2022.10.25 03:55 | close | 542 | 0.01 | 147.374 | 145.923 | 147.923 | 452.79 | 34102.79 |
| 1085 | 2022.10.27 19:00 | buy | 543 | 0.01 | 145.822 | 144.822 | 146.822 | ||
| 1086 | 2022.10.28 03:55 | close | 543 | 0.01 | 146.060 | 144.822 | 146.822 | 239.79 | 34342.58 |
| 1087 | 2022.11.03 18:00 | buy | 544 | 0.01 | 144.628 | 143.628 | 145.628 | ||
| 1088 | 2022.11.04 02:55 | close | 544 | 0.01 | 144.589 | 143.628 | 145.628 | -37.21 | 34305.37 |
| 1089 | 2022.11.09 18:00 | buy | 545 | 0.01 | 146.740 | 145.740 | 147.740 | ||
| 1090 | 2022.11.10 02:55 | close | 545 | 0.01 | 146.577 | 145.740 | 147.740 | -157.63 | 34147.74 |
| 1091 | 2022.11.14 18:00 | buy | 546 | 0.01 | 145.072 | 144.072 | 146.072 | ||
| 1092 | 2022.11.15 02:55 | close | 546 | 0.01 | 144.770 | 144.072 | 146.072 | -300.21 | 33847.53 |
| 1093 | 2022.11.17 18:00 | buy | 547 | 0.01 | 145.249 | 144.249 | 146.249 | ||
| 1094 | 2022.11.18 02:55 | close | 547 | 0.01 | 145.436 | 144.249 | 146.249 | 188.79 | 34036.32 |
| 1095 | 2022.11.24 18:00 | buy | 548 | 0.01 | 144.061 | 143.061 | 145.061 | ||
| 1096 | 2022.11.25 02:55 | close | 548 | 0.01 | 144.624 | 143.061 | 145.061 | 564.79 | 34601.11 |
| 1097 | 2022.11.29 18:00 | buy | 549 | 0.01 | 143.288 | 142.288 | 144.288 | ||
| 1098 | 2022.11.30 02:55 | close | 549 | 0.01 | 143.494 | 142.288 | 144.288 | 207.79 | 34808.90 |
| 1099 | 2022.12.05 00:02 | buy | 550 | 0.01 | 141.409 | 140.409 | 142.409 | ||
| 1100 | 2022.12.05 02:55 | close | 550 | 0.01 | 141.997 | 140.409 | 142.409 | 588.00 | 35396.90 |
| 1101 | 2022.12.08 18:00 | buy | 551 | 0.01 | 143.982 | 142.982 | 144.982 | ||
| 1102 | 2022.12.09 02:55 | close | 551 | 0.01 | 144.457 | 142.982 | 144.982 | 476.79 | 35873.69 |
| 1103 | 2022.12.14 18:00 | buy | 552 | 0.01 | 143.621 | 142.621 | 144.621 | ||
| 1104 | 2022.12.14 23:28 | t/p | 552 | 0.01 | 144.621 | 142.621 | 144.621 | 1000.00 | 36873.69 |
| 1105 | 2022.12.19 18:00 | buy | 553 | 0.01 | 144.952 | 143.952 | 145.952 | ||
| 1106 | 2022.12.20 02:55 | close | 553 | 0.01 | 145.547 | 143.952 | 145.952 | 596.79 | 37470.48 |
| 1107 | 2022.12.22 18:00 | buy | 554 | 0.01 | 140.255 | 139.255 | 141.255 | ||
| 1108 | 2022.12.23 02:55 | close | 554 | 0.01 | 140.536 | 139.255 | 141.255 | 282.79 | 37753.27 |
| 1109 | 2023.01.04 18:00 | buy | 555 | 0.01 | 140.009 | 139.009 | 141.009 | ||
| 1110 | 2023.01.05 02:55 | close | 555 | 0.01 | 140.336 | 139.009 | 141.009 | 332.37 | 38085.64 |
| 1111 | 2023.01.09 18:00 | buy | 556 | 0.01 | 141.747 | 140.747 | 142.747 | ||
| 1112 | 2023.01.10 02:55 | close | 556 | 0.01 | 141.343 | 140.747 | 142.747 | -402.21 | 37683.43 |
| 1113 | 2023.01.12 18:00 | buy | 557 | 0.01 | 140.345 | 139.345 | 141.345 | ||
| 1114 | 2023.01.13 02:55 | close | 557 | 0.01 | 140.202 | 139.345 | 141.345 | -141.21 | 37542.22 |
| 1115 | 2023.01.19 18:00 | buy | 558 | 0.01 | 138.631 | 137.631 | 139.631 | ||
| 1116 | 2023.01.20 02:55 | close | 558 | 0.01 | 139.283 | 137.631 | 139.631 | 653.79 | 38196.01 |
| 1117 | 2023.01.24 18:00 | buy | 559 | 0.01 | 141.512 | 140.512 | 142.512 | ||
| 1118 | 2023.01.25 02:55 | close | 559 | 0.01 | 141.868 | 140.512 | 142.512 | 357.79 | 38553.80 |
| 1119 | 2023.01.30 00:02 | buy | 560 | 0.01 | 140.872 | 139.872 | 141.872 | ||
| 1120 | 2023.01.30 02:55 | close | 560 | 0.01 | 141.416 | 139.872 | 141.872 | 544.00 | 39097.80 |
| 1121 | 2023.02.02 18:00 | buy | 561 | 0.01 | 140.480 | 139.480 | 141.480 | ||
| 1122 | 2023.02.03 02:55 | close | 561 | 0.01 | 140.173 | 139.480 | 141.480 | -305.21 | 38792.59 |
| 1123 | 2023.02.09 18:00 | buy | 562 | 0.01 | 140.928 | 139.928 | 141.928 | ||
| 1124 | 2023.02.10 02:55 | close | 562 | 0.01 | 141.219 | 139.928 | 141.928 | 292.79 | 39085.38 |
| 1125 | 2023.02.14 18:00 | buy | 563 | 0.01 | 142.370 | 141.370 | 143.370 | ||
| 1126 | 2023.02.15 02:55 | close | 563 | 0.01 | 142.545 | 141.370 | 143.370 | 176.79 | 39262.17 |
| 1127 | 2023.02.20 00:02 | buy | 564 | 0.01 | 143.161 | 142.161 | 144.161 | ||
| 1128 | 2023.02.20 02:55 | close | 564 | 0.01 | 143.485 | 142.161 | 144.161 | 324.00 | 39586.17 |
| 1129 | 2023.02.23 18:00 | buy | 565 | 0.01 | 142.933 | 141.933 | 143.933 | ||
| 1130 | 2023.02.24 02:55 | close | 565 | 0.01 | 142.208 | 141.933 | 143.933 | -723.21 | 38862.96 |
| 1131 | 2023.03.02 18:00 | buy | 566 | 0.01 | 145.041 | 144.041 | 146.041 | ||
| 1132 | 2023.03.03 02:55 | close | 566 | 0.01 | 144.895 | 144.041 | 146.041 | -144.21 | 38718.75 |
| 1133 | 2023.03.09 18:00 | buy | 567 | 0.01 | 144.104 | 143.104 | 145.104 | ||
| 1134 | 2023.03.10 03:55 | close | 567 | 0.01 | 143.978 | 143.104 | 145.104 | -124.21 | 38594.54 |
| 1135 | 2023.03.14 19:00 | buy | 568 | 0.01 | 144.085 | 143.085 | 145.085 | ||
| 1136 | 2023.03.15 03:55 | close | 568 | 0.01 | 144.163 | 143.085 | 145.085 | 79.79 | 38674.33 |
| 1137 | 2023.03.20 00:00 | buy | 569 | 0.01 | 140.874 | 139.874 | 141.874 | ||
| 1138 | 2023.03.20 03:55 | close | 569 | 0.01 | 141.225 | 139.874 | 141.874 | 351.00 | 39025.33 |
| 1139 | 2023.03.23 19:00 | buy | 570 | 0.01 | 142.509 | 141.509 | 143.509 | ||
| 1140 | 2023.03.23 20:54 | s/l | 570 | 0.01 | 141.509 | 141.509 | 143.509 | -1000.00 | 38025.33 |
| 1141 | 2023.03.29 19:00 | buy | 571 | 0.01 | 143.682 | 142.682 | 144.682 | ||
| 1142 | 2023.03.30 03:55 | close | 571 | 0.01 | 143.585 | 142.682 | 144.682 | -91.63 | 37933.70 |
| 1143 | 2023.04.04 19:00 | buy | 572 | 0.01 | 144.146 | 143.146 | 145.146 | ||
| 1144 | 2023.04.05 03:55 | close | 572 | 0.01 | 144.058 | 143.146 | 145.146 | -86.21 | 37847.49 |
| 1145 | 2023.04.10 00:08 | buy | 573 | 0.01 | 143.967 | 142.967 | 144.967 | ||
| 1146 | 2023.04.10 03:55 | close | 573 | 0.01 | 144.584 | 142.967 | 144.967 | 617.00 | 38464.49 |
| 1147 | 2023.04.13 19:00 | buy | 574 | 0.01 | 146.349 | 145.349 | 147.349 | ||
| 1148 | 2023.04.14 03:55 | close | 574 | 0.01 | 146.518 | 145.349 | 147.349 | 170.79 | 38635.28 |
| 1149 | 2023.04.19 19:00 | buy | 575 | 0.01 | 147.673 | 146.673 | 148.673 | ||
| 1150 | 2023.04.20 03:55 | close | 575 | 0.01 | 147.708 | 146.673 | 148.673 | 40.37 | 38675.65 |
| 1151 | 2023.04.24 19:00 | buy | 576 | 0.01 | 148.230 | 147.230 | 149.230 | ||
| 1152 | 2023.04.25 03:55 | close | 576 | 0.01 | 148.591 | 147.230 | 149.230 | 362.79 | 39038.44 |
| 1153 | 2023.04.27 19:00 | buy | 577 | 0.01 | 147.683 | 146.683 | 148.683 | ||
| 1154 | 2023.04.28 03:55 | close | 577 | 0.01 | 147.858 | 146.683 | 148.683 | 176.79 | 39215.23 |
| 1155 | 2023.05.04 19:00 | buy | 578 | 0.01 | 147.295 | 146.295 | 148.295 | ||
| 1156 | 2023.05.05 03:55 | close | 578 | 0.01 | 147.904 | 146.295 | 148.295 | 610.79 | 39826.02 |
| 1157 | 2023.05.09 19:00 | buy | 579 | 0.01 | 148.056 | 147.056 | 149.056 | ||
| 1158 | 2023.05.10 03:55 | close | 579 | 0.01 | 148.238 | 147.056 | 149.056 | 183.79 | 40009.81 |
| 1159 | 2023.05.15 00:01 | buy | 580 | 0.01 | 147.147 | 146.147 | 148.147 | ||
| 1160 | 2023.05.15 03:55 | close | 580 | 0.01 | 147.587 | 146.147 | 148.147 | 440.00 | 40449.81 |
| 1161 | 2023.05.18 19:00 | buy | 581 | 0.01 | 149.272 | 148.272 | 150.272 | ||
| 1162 | 2023.05.19 03:55 | close | 581 | 0.01 | 149.088 | 148.272 | 150.272 | -182.21 | 40267.60 |
| 1163 | 2023.05.24 19:00 | buy | 582 | 0.01 | 149.736 | 148.736 | 150.736 | ||
| 1164 | 2023.05.25 03:55 | close | 582 | 0.01 | 149.853 | 148.736 | 150.736 | 122.37 | 40389.97 |
| 1165 | 2023.05.29 19:00 | buy | 583 | 0.01 | 150.338 | 149.338 | 151.338 | ||
| 1166 | 2023.05.30 03:55 | close | 583 | 0.01 | 150.147 | 149.338 | 151.338 | -189.21 | 40200.76 |
| 1167 | 2023.06.05 00:02 | buy | 584 | 0.01 | 149.840 | 148.840 | 150.840 | ||
| 1168 | 2023.06.05 03:55 | close | 584 | 0.01 | 149.856 | 148.840 | 150.840 | 16.00 | 40216.76 |
| 1169 | 2023.06.08 19:00 | buy | 585 | 0.01 | 149.686 | 148.686 | 150.686 | ||
| 1170 | 2023.06.09 03:55 | close | 585 | 0.01 | 149.911 | 148.686 | 150.686 | 226.79 | 40443.55 |
| 1171 | 2023.06.14 19:00 | buy | 586 | 0.01 | 151.323 | 150.323 | 152.323 | ||
| 1172 | 2023.06.15 03:55 | close | 586 | 0.01 | 152.027 | 150.323 | 152.323 | 709.37 | 41152.92 |
| 1173 | 2023.06.19 19:00 | buy | 587 | 0.01 | 155.021 | 154.021 | 156.021 | ||
| 1174 | 2023.06.20 03:55 | close | 587 | 0.01 | 155.214 | 154.021 | 156.021 | 194.79 | 41347.71 |
| 1175 | 2023.06.22 19:00 | buy | 588 | 0.01 | 156.535 | 155.535 | 157.535 | ||
| 1176 | 2023.06.23 03:55 | close | 588 | 0.01 | 156.763 | 155.535 | 157.535 | 229.79 | 41577.50 |
| 1177 | 2023.06.29 19:00 | buy | 589 | 0.01 | 157.496 | 156.496 | 158.496 | ||
| 1178 | 2023.06.30 03:55 | close | 589 | 0.01 | 157.459 | 156.496 | 158.496 | -35.21 | 41542.29 |
| 1179 | 2023.07.04 19:00 | buy | 590 | 0.01 | 157.458 | 156.458 | 158.458 | ||
| 1180 | 2023.07.05 03:55 | close | 590 | 0.01 | 157.315 | 156.458 | 158.458 | -141.21 | 41401.08 |
| 1181 | 2023.07.10 00:03 | buy | 591 | 0.01 | 155.767 | 154.767 | 156.767 | ||
| 1182 | 2023.07.10 03:55 | close | 591 | 0.01 | 156.227 | 154.767 | 156.767 | 460.00 | 41861.08 |
| 1183 | 2023.07.13 19:00 | buy | 592 | 0.01 | 154.664 | 153.664 | 155.664 | ||
| 1184 | 2023.07.14 03:55 | close | 592 | 0.01 | 154.779 | 153.664 | 155.664 | 116.79 | 41977.87 |
| 1185 | 2023.07.19 19:00 | buy | 593 | 0.01 | 156.489 | 155.489 | 157.489 | ||
| 1186 | 2023.07.20 03:55 | close | 593 | 0.01 | 156.594 | 155.489 | 157.489 | 110.37 | 42088.24 |
| 1187 | 2023.07.24 19:00 | buy | 594 | 0.01 | 156.505 | 155.505 | 157.505 | ||
| 1188 | 2023.07.25 03:55 | close | 594 | 0.01 | 156.647 | 155.505 | 157.505 | 143.79 | 42232.03 |
| 1189 | 2023.07.27 19:00 | buy | 595 | 0.01 | 155.134 | 154.134 | 156.134 | ||
| 1190 | 2023.07.27 20:04 | s/l | 595 | 0.01 | 154.134 | 154.134 | 156.134 | -1000.00 | 41232.03 |
| 1191 | 2023.08.03 19:00 | buy | 596 | 0.01 | 155.935 | 154.935 | 156.935 | ||
| 1192 | 2023.08.04 03:55 | close | 596 | 0.01 | 156.371 | 154.935 | 156.935 | 437.79 | 41669.82 |
| 1193 | 2023.08.09 19:00 | buy | 597 | 0.01 | 157.633 | 156.633 | 158.633 | ||
| 1194 | 2023.08.10 03:55 | close | 597 | 0.01 | 157.823 | 156.633 | 158.633 | 195.37 | 41865.19 |
| 1195 | 2023.08.14 19:00 | buy | 598 | 0.01 | 158.712 | 157.712 | 159.712 | ||
| 1196 | 2023.08.15 03:55 | close | 598 | 0.01 | 158.704 | 157.712 | 159.712 | -6.21 | 41858.98 |
| 1197 | 2023.08.17 19:00 | buy | 599 | 0.01 | 158.971 | 157.971 | 159.971 | ||
| 1198 | 2023.08.18 03:55 | close | 599 | 0.01 | 158.535 | 157.971 | 159.971 | -434.21 | 41424.77 |
| 1199 | 2023.08.24 19:00 | buy | 600 | 0.01 | 157.819 | 156.819 | 158.819 | ||
| 1200 | 2023.08.25 03:55 | close | 600 | 0.01 | 157.735 | 156.819 | 158.819 | -82.21 | 41342.56 |
| 1201 | 2023.08.29 19:00 | buy | 601 | 0.01 | 158.454 | 157.454 | 159.454 | ||
| 1202 | 2023.08.30 03:55 | close | 601 | 0.01 | 158.705 | 157.454 | 159.454 | 252.79 | 41595.35 |
| 1203 | 2023.09.04 19:00 | buy | 602 | 0.01 | 158.190 | 157.190 | 159.190 | ||
| 1204 | 2023.09.05 03:55 | close | 602 | 0.01 | 158.135 | 157.190 | 159.190 | -53.21 | 41542.14 |
| 1205 | 2023.09.07 19:00 | buy | 603 | 0.01 | 157.514 | 156.514 | 158.514 | ||
| 1206 | 2023.09.08 03:55 | close | 603 | 0.01 | 157.358 | 156.514 | 158.514 | -154.21 | 41387.93 |
| 1207 | 2023.09.14 19:00 | buy | 604 | 0.01 | 156.905 | 155.905 | 157.905 | ||
| 1208 | 2023.09.15 03:55 | close | 604 | 0.01 | 156.937 | 155.905 | 157.905 | 33.79 | 41421.72 |
| 1209 | 2023.09.19 19:00 | buy | 605 | 0.01 | 157.933 | 156.933 | 158.933 | ||
| 1210 | 2023.09.20 03:55 | close | 605 | 0.01 | 157.901 | 156.933 | 158.933 | -30.21 | 41391.51 |
| 1211 | 2023.09.25 00:01 | buy | 606 | 0.01 | 157.905 | 156.905 | 158.905 | ||
| 1212 | 2023.09.25 03:55 | close | 606 | 0.01 | 158.128 | 156.905 | 158.905 | 223.00 | 41614.51 |
| 1213 | 2023.09.28 19:00 | buy | 607 | 0.01 | 157.818 | 156.818 | 158.818 | ||
| 1214 | 2023.09.29 03:55 | close | 607 | 0.01 | 157.870 | 156.818 | 158.818 | 53.79 | 41668.30 |
| 1215 | 2023.10.04 19:00 | buy | 608 | 0.01 | 156.572 | 155.572 | 157.572 | ||
| 1216 | 2023.10.05 03:55 | close | 608 | 0.01 | 156.441 | 155.572 | 157.572 | -125.63 | 41542.67 |
| 1217 | 2023.10.09 19:00 | buy | 609 | 0.01 | 156.765 | 155.765 | 157.765 | ||
| 1218 | 2023.10.10 03:55 | close | 609 | 0.01 | 157.087 | 155.765 | 157.765 | 323.79 | 41866.46 |
| 1219 | 2023.10.12 19:00 | buy | 610 | 0.01 | 158.015 | 157.015 | 159.015 | ||
| 1220 | 2023.10.13 03:55 | close | 610 | 0.01 | 157.871 | 157.015 | 159.015 | -142.21 | 41724.25 |
| 1221 | 2023.10.19 19:00 | buy | 611 | 0.01 | 158.494 | 157.494 | 159.494 | ||
| 1222 | 2023.10.20 03:55 | close | 611 | 0.01 | 158.459 | 157.494 | 159.494 | -33.21 | 41691.04 |
| 1223 | 2023.10.24 19:00 | buy | 612 | 0.01 | 158.772 | 157.772 | 159.772 | ||
| 1224 | 2023.10.25 03:55 | close | 612 | 0.01 | 158.790 | 157.772 | 159.772 | 19.79 | 41710.83 |
| 1225 | 2023.10.30 00:00 | buy | 613 | 0.01 | 158.012 | 157.012 | 159.012 | ||
| 1226 | 2023.10.30 03:55 | close | 613 | 0.01 | 158.127 | 157.012 | 159.012 | 115.00 | 41825.83 |
| 1227 | 2023.11.02 19:00 | buy | 614 | 0.01 | 159.830 | 158.830 | 160.830 | ||
| 1228 | 2023.11.03 02:55 | close | 614 | 0.01 | 159.725 | 158.830 | 160.830 | -103.21 | 41722.62 |
| 1229 | 2023.11.09 18:00 | buy | 615 | 0.01 | 161.771 | 160.771 | 162.771 | ||
| 1230 | 2023.11.10 02:55 | close | 615 | 0.01 | 161.441 | 160.771 | 162.771 | -328.21 | 41394.41 |
| 1231 | 2023.11.14 18:00 | buy | 616 | 0.01 | 163.482 | 162.482 | 164.482 | ||
| 1232 | 2023.11.15 02:55 | close | 616 | 0.01 | 163.737 | 162.482 | 164.482 | 256.79 | 41651.20 |
| 1233 | 2023.11.20 00:01 | buy | 617 | 0.01 | 163.221 | 162.221 | 164.221 | ||
| 1234 | 2023.11.20 02:55 | close | 617 | 0.01 | 163.403 | 162.221 | 164.221 | 182.00 | 41833.20 |
| 1235 | 2023.11.23 18:00 | buy | 618 | 0.01 | 163.128 | 162.128 | 164.128 | ||
| 1236 | 2023.11.24 02:55 | close | 618 | 0.01 | 163.105 | 162.128 | 164.128 | -21.21 | 41811.99 |
| 1237 | 2023.11.29 18:00 | buy | 619 | 0.01 | 161.789 | 160.789 | 162.789 | ||
| 1238 | 2023.11.30 02:55 | close | 619 | 0.01 | 161.418 | 160.789 | 162.789 | -365.63 | 41446.36 |
| 1239 | 2023.12.04 18:00 | buy | 620 | 0.01 | 159.121 | 158.121 | 160.121 | ||
| 1240 | 2023.12.05 02:55 | close | 620 | 0.01 | 159.482 | 158.121 | 160.121 | 362.79 | 41809.15 |
| 1241 | 2023.12.07 18:00 | buy | 621 | 0.01 | 155.358 | 154.358 | 156.358 | ||
| 1242 | 2023.12.07 19:46 | s/l | 621 | 0.01 | 154.358 | 154.358 | 156.358 | -1000.00 | 40809.15 |
| 1243 | 2023.12.14 18:00 | buy | 622 | 0.01 | 155.793 | 154.793 | 156.793 | ||
| 1244 | 2023.12.15 02:55 | close | 622 | 0.01 | 156.356 | 154.793 | 156.793 | 564.79 | 41373.94 |
| 1245 | 2023.12.19 18:00 | buy | 623 | 0.01 | 158.016 | 157.016 | 159.016 | ||
| 1246 | 2023.12.20 02:55 | close | 623 | 0.01 | 157.981 | 157.016 | 159.016 | -33.21 | 41340.73 |
| 1247 | 2024.01.04 18:00 | buy | 624 | 0.01 | 158.518 | 157.518 | 159.518 | ||
| 1248 | 2024.01.05 02:55 | close | 624 | 0.01 | 158.633 | 157.518 | 159.518 | 116.79 | 41457.52 |
| 1249 | 2024.01.09 18:00 | buy | 625 | 0.01 | 157.592 | 156.592 | 158.592 | ||
| 1250 | 2024.01.10 02:55 | close | 625 | 0.01 | 158.115 | 156.592 | 158.592 | 524.79 | 41982.31 |
| 1251 | 2024.01.15 00:02 | buy | 626 | 0.01 | 158.359 | 157.359 | 159.359 | ||
| 1252 | 2024.01.15 02:55 | close | 626 | 0.01 | 158.899 | 157.359 | 159.359 | 540.00 | 42522.31 |
| 1253 | 2024.01.18 18:00 | buy | 627 | 0.01 | 160.831 | 159.831 | 161.831 | ||
| 1254 | 2024.01.19 02:55 | close | 627 | 0.01 | 161.112 | 159.831 | 161.831 | 282.79 | 42805.10 |
| 1255 | 2024.01.24 18:00 | buy | 628 | 0.01 | 160.216 | 159.216 | 161.216 | ||
| 1256 | 2024.01.25 02:55 | close | 628 | 0.01 | 160.676 | 159.216 | 161.216 | 465.37 | 43270.47 |
| 1257 | 2024.01.29 18:00 | buy | 629 | 0.01 | 159.474 | 158.474 | 160.474 | ||
| 1258 | 2024.01.30 02:55 | close | 629 | 0.01 | 159.696 | 158.474 | 160.474 | 223.79 | 43494.26 |
| 1259 | 2024.02.05 00:01 | buy | 630 | 0.01 | 160.175 | 159.175 | 161.175 | ||
| 1260 | 2024.02.05 02:55 | close | 630 | 0.01 | 160.192 | 159.175 | 161.175 | 17.00 | 43511.26 |
| 1261 | 2024.02.08 18:00 | buy | 631 | 0.01 | 160.846 | 159.846 | 161.846 | ||
| 1262 | 2024.02.09 02:55 | close | 631 | 0.01 | 160.938 | 159.846 | 161.846 | 93.79 | 43605.05 |
| 1263 | 2024.02.14 18:00 | buy | 632 | 0.01 | 161.512 | 160.512 | 162.512 | ||
| 1264 | 2024.02.15 02:55 | close | 632 | 0.01 | 161.385 | 160.512 | 162.512 | -121.63 | 43483.42 |
| 1265 | 2024.02.19 18:00 | buy | 633 | 0.01 | 161.716 | 160.716 | 162.716 | ||
| 1266 | 2024.02.20 02:55 | close | 633 | 0.01 | 161.859 | 160.716 | 162.716 | 144.79 | 43628.21 |
| 1267 | 2024.02.22 18:00 | buy | 634 | 0.01 | 162.736 | 161.736 | 163.736 | ||
| 1268 | 2024.02.23 02:55 | close | 634 | 0.01 | 162.823 | 161.736 | 163.736 | 88.79 | 43717.00 |
| 1269 | 2024.03.04 18:00 | buy | 635 | 0.01 | 163.507 | 162.507 | 164.507 | ||
| 1270 | 2024.03.05 02:55 | close | 635 | 0.01 | 163.195 | 162.507 | 164.507 | -310.21 | 43406.79 |
| 1271 | 2024.03.07 18:00 | buy | 636 | 0.01 | 161.946 | 160.946 | 162.946 | ||
| 1272 | 2024.03.08 02:55 | close | 636 | 0.01 | 161.819 | 160.946 | 162.946 | -125.21 | 43281.58 |
| 1273 | 2024.03.14 19:00 | buy | 637 | 0.01 | 161.364 | 160.364 | 162.364 | ||
| 1274 | 2024.03.15 03:55 | close | 637 | 0.01 | 161.509 | 160.364 | 162.364 | 146.79 | 43428.37 |
| 1275 | 2024.03.19 19:00 | buy | 638 | 0.01 | 164.010 | 163.010 | 165.010 | ||
| 1276 | 2024.03.20 03:55 | close | 638 | 0.01 | 164.272 | 163.010 | 165.010 | 263.79 | 43692.16 |
| 1277 | 2024.03.25 00:00 | buy | 639 | 0.01 | 163.661 | 162.661 | 164.661 | ||
| 1278 | 2024.03.25 03:55 | close | 639 | 0.01 | 163.611 | 162.661 | 164.661 | -50.00 | 43642.16 |
| 1279 | 2024.03.28 19:00 | buy | 640 | 0.01 | 163.414 | 162.414 | 164.414 | ||
| 1280 | 2024.03.29 03:55 | close | 640 | 0.01 | 163.113 | 162.414 | 164.414 | -299.21 | 43342.95 |
| 1281 | 2024.04.04 19:00 | buy | 641 | 0.01 | 164.810 | 163.810 | 165.810 | ||
| 1282 | 2024.04.04 22:39 | s/l | 641 | 0.01 | 163.810 | 163.810 | 165.810 | -1000.00 | 42342.95 |
| 1283 | 2024.04.09 19:00 | buy | 642 | 0.01 | 164.744 | 163.744 | 165.744 | ||
| 1284 | 2024.04.10 03:55 | close | 642 | 0.01 | 164.756 | 163.744 | 165.744 | 13.79 | 42356.74 |
| 1285 | 2024.04.15 00:00 | buy | 643 | 0.01 | 162.757 | 161.757 | 163.757 | ||
| 1286 | 2024.04.15 03:55 | close | 643 | 0.01 | 163.352 | 161.757 | 163.757 | 595.00 | 42951.74 |
| 1287 | 2024.04.18 19:00 | buy | 644 | 0.01 | 164.846 | 163.846 | 165.846 | ||
| 1288 | 2024.04.19 03:55 | close | 644 | 0.01 | 164.568 | 163.846 | 165.846 | -276.21 | 42675.53 |
| 1289 | 2024.04.24 19:00 | buy | 645 | 0.01 | 165.793 | 164.793 | 166.793 | ||
| 1290 | 2024.04.25 03:55 | close | 645 | 0.01 | 166.342 | 164.793 | 166.793 | 554.37 | 43229.90 |
| 1291 | 2024.04.29 19:00 | buy | 646 | 0.01 | 167.954 | 166.954 | 168.954 | ||
| 1292 | 2024.04.29 19:43 | s/l | 646 | 0.01 | 166.954 | 166.954 | 168.954 | -1000.00 | 42229.90 |
| 1293 | 2024.05.02 19:00 | buy | 647 | 0.01 | 164.666 | 163.666 | 165.666 | ||
| 1294 | 2024.05.03 03:55 | close | 647 | 0.01 | 164.264 | 163.666 | 165.666 | -400.21 | 41829.69 |
| 1295 | 2024.05.09 19:00 | buy | 648 | 0.01 | 167.708 | 166.708 | 168.708 | ||
| 1296 | 2024.05.10 03:55 | close | 648 | 0.01 | 167.699 | 166.708 | 168.708 | -7.21 | 41822.48 |
| 1297 | 2024.05.14 19:00 | buy | 649 | 0.01 | 169.344 | 168.344 | 170.344 | ||
| 1298 | 2024.05.15 03:55 | close | 649 | 0.01 | 169.254 | 168.344 | 170.344 | -88.21 | 41734.27 |
| 1299 | 2024.05.20 00:00 | buy | 650 | 0.01 | 169.245 | 168.245 | 170.245 | ||
| 1300 | 2024.05.20 03:55 | close | 650 | 0.01 | 169.490 | 168.245 | 170.245 | 245.00 | 41979.27 |
| 1301 | 2024.05.23 19:00 | buy | 651 | 0.01 | 170.068 | 169.068 | 171.068 | ||
| 1302 | 2024.05.24 03:55 | close | 651 | 0.01 | 169.812 | 169.068 | 171.068 | -254.21 | 41725.06 |
| 1303 | 2024.05.29 19:00 | buy | 652 | 0.01 | 170.445 | 169.445 | 171.445 | ||
| 1304 | 2024.05.30 03:55 | close | 652 | 0.01 | 170.009 | 169.445 | 171.445 | -430.63 | 41294.43 |
| 1305 | 2024.06.04 19:00 | buy | 653 | 0.01 | 168.499 | 167.499 | 169.499 | ||
| 1306 | 2024.06.05 03:55 | close | 653 | 0.01 | 168.951 | 167.499 | 169.499 | 453.79 | 41748.22 |
| 1307 | 2024.06.10 00:00 | buy | 654 | 0.01 | 168.895 | 167.895 | 169.895 | ||
| 1308 | 2024.06.10 03:55 | close | 654 | 0.01 | 169.142 | 167.895 | 169.895 | 247.00 | 41995.22 |
| 1309 | 2024.06.13 19:00 | buy | 655 | 0.01 | 168.651 | 167.651 | 169.651 | ||
| 1310 | 2024.06.14 03:55 | close | 655 | 0.01 | 168.810 | 167.651 | 169.651 | 160.79 | 42156.01 |
| 1311 | 2024.06.19 19:00 | buy | 656 | 0.01 | 169.797 | 168.797 | 170.797 | ||
| 1312 | 2024.06.20 03:55 | close | 656 | 0.01 | 169.875 | 168.797 | 170.797 | 83.37 | 42239.38 |
| 1313 | 2024.06.24 19:00 | buy | 657 | 0.01 | 171.357 | 170.357 | 172.357 | ||
| 1314 | 2024.06.25 03:55 | close | 657 | 0.01 | 171.219 | 170.357 | 172.357 | -136.21 | 42103.17 |
| 1315 | 2024.06.27 19:00 | buy | 658 | 0.01 | 172.096 | 171.096 | 173.096 | ||
| 1316 | 2024.06.28 03:55 | close | 658 | 0.01 | 172.218 | 171.096 | 173.096 | 123.79 | 42226.96 |
| 1317 | 2024.07.04 19:00 | buy | 659 | 0.01 | 174.236 | 173.236 | 175.236 | ||
| 1318 | 2024.07.05 03:55 | close | 659 | 0.01 | 174.187 | 173.236 | 175.236 | -47.21 | 42179.75 |
| 1319 | 2024.07.09 19:00 | buy | 660 | 0.01 | 174.549 | 173.549 | 175.549 | ||
| 1320 | 2024.07.10 03:55 | close | 660 | 0.01 | 174.619 | 173.549 | 175.549 | 71.79 | 42251.54 |
| 1321 | 2024.07.15 00:01 | buy | 661 | 0.01 | 172.089 | 171.089 | 173.089 | ||
| 1322 | 2024.07.15 03:55 | close | 661 | 0.01 | 172.122 | 171.089 | 173.089 | 33.00 | 42284.54 |
| 1323 | 2024.07.18 19:00 | buy | 662 | 0.01 | 171.325 | 170.325 | 172.325 | ||
| 1324 | 2024.07.19 03:55 | close | 662 | 0.01 | 171.372 | 170.325 | 172.325 | 48.79 | 42333.33 |
| 1325 | 2024.07.24 19:00 | buy | 663 | 0.01 | 166.497 | 165.497 | 167.497 | ||
| 1326 | 2024.07.25 03:55 | close | 663 | 0.01 | 166.098 | 165.497 | 167.497 | -393.63 | 41939.70 |
| 1327 | 2024.07.29 19:00 | buy | 664 | 0.01 | 166.606 | 165.606 | 167.606 | ||
| 1328 | 2024.07.30 03:55 | close | 664 | 0.01 | 166.583 | 165.606 | 167.606 | -21.21 | 41918.49 |
| 1329 | 2024.08.05 00:00 | buy | 665 | 0.01 | 160.045 | 159.045 | 161.045 | ||
| 1330 | 2024.08.05 02:31 | s/l | 665 | 0.01 | 159.045 | 159.045 | 161.045 | -1000.00 | 40918.49 |
| 1331 | 2024.08.08 19:00 | buy | 666 | 0.01 | 160.550 | 159.550 | 161.550 | ||
| 1332 | 2024.08.09 03:55 | close | 666 | 0.01 | 160.995 | 159.550 | 161.550 | 446.79 | 41365.28 |
| 1333 | 2024.08.14 19:00 | buy | 667 | 0.01 | 161.922 | 160.922 | 162.922 | ||
| 1334 | 2024.08.15 03:55 | close | 667 | 0.01 | 162.152 | 160.922 | 162.922 | 235.37 | 41600.65 |
| 1335 | 2024.08.19 19:00 | buy | 668 | 0.01 | 162.107 | 161.107 | 163.107 | ||
| 1336 | 2024.08.20 03:55 | close | 668 | 0.01 | 162.208 | 161.107 | 163.107 | 102.79 | 41703.44 |
| 1337 | 2024.08.22 19:00 | buy | 669 | 0.01 | 162.253 | 161.253 | 163.253 | ||
| 1338 | 2024.08.23 03:55 | close | 669 | 0.01 | 162.532 | 161.253 | 163.253 | 280.79 | 41984.23 |
| 1339 | 2024.08.29 19:00 | buy | 670 | 0.01 | 160.745 | 159.745 | 161.745 | ||
| 1340 | 2024.08.30 03:55 | close | 670 | 0.01 | 160.364 | 159.745 | 161.745 | -379.21 | 41605.02 |
| 1341 | 2024.09.04 19:00 | buy | 671 | 0.01 | 159.933 | 158.933 | 160.933 | ||
| 1342 | 2024.09.05 02:30 | s/l | 671 | 0.01 | 158.933 | 158.933 | 160.933 | -994.63 | 40610.39 |
| 1343 | 2024.09.09 19:00 | buy | 672 | 0.01 | 157.840 | 156.840 | 158.840 | ||
| 1344 | 2024.09.10 03:55 | close | 672 | 0.01 | 158.252 | 156.840 | 158.840 | 413.79 | 41024.18 |
| 1345 | 2024.09.12 19:00 | buy | 673 | 0.01 | 157.070 | 156.070 | 158.070 | ||
| 1346 | 2024.09.13 03:55 | close | 673 | 0.01 | 156.775 | 156.070 | 158.070 | -293.21 | 40730.97 |
| 1347 | 2024.12.04 18:00 | buy | 674 | 0.01 | 158.378 | 157.378 | 159.378 | ||
| 1348 | 2024.12.05 02:55 | close | 674 | 0.01 | 158.040 | 157.378 | 159.378 | -332.63 | 40398.34 |
| 1349 | 2024.12.09 18:00 | buy | 675 | 0.01 | 159.970 | 158.970 | 160.970 | ||
| 1350 | 2024.12.10 02:55 | close | 675 | 0.01 | 159.810 | 158.970 | 160.970 | -158.21 | 40240.13 |
| 1351 | 2024.12.12 18:00 | buy | 676 | 0.01 | 159.514 | 158.514 | 160.514 | ||
| 1352 | 2024.12.13 02:55 | close | 676 | 0.01 | 160.227 | 158.514 | 160.514 | 714.79 | 40954.92 |
| 1353 | 2024.12.19 18:00 | buy | 677 | 0.01 | 163.725 | 162.725 | 164.725 | ||
| 1354 | 2024.12.20 02:55 | close | 677 | 0.01 | 163.578 | 162.725 | 164.725 | -145.21 | 40809.71 |