Strategy Tester Report
TopScaner
XMTrading-Demo 3 (Build 1420)
| 通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
| 期間 | 1分足(M1) 2010.01.01 02:03 - 2023.12.29 23:59 (2010.01.01 - 2024.01.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | time_settings_label=""; StandardGMT=2; SummerGMT=3; Dst_Area=0; strategy_settings_label=""; strategy=0; FixedLots=0.01; grid_settings_label=""; PositionInterbal=50; PositionCount=50; Losscut=0; martingale_settings_label=""; Lotmultiplayer=2; single_position_label=""; tp=100; sl=100; other_settings_label=""; Slippage=50; maxSpread=50; MagicNumber=98979695; |
|
| テストバー数 | 5220836 | モデルティック数 | 308602563 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 100000.00 | | | スプレッド | 変動 |
| 純益 | 384443.98 | 総利益 | 852779.83 | 総損失 | -468335.84 |
| プロフィットファクタ | 1.82 | 期待利得 | 107.24 | | |
| 絶対ドローダウン | 73761.66 | 最大ドローダウン | 204770.13 (88.64%) | 相対ドローダウン | 88.64% (204770.13) |
|
| 総取引数 | 3585 | 売りポジション(勝率%) | 1566 (79.63%) | 買いポジション(勝率%) | 2019 (80.58%) |
| 勝率(%) | 2874 (80.17%) | 負率 (%) | 711 (19.83%) |
| 最大 | 勝トレード | 7066.84 | 敗トレード | -7264.57 |
| 平均 | 勝トレード | 296.72 | 敗トレード | -658.70 |
| 最大 | 連勝(金額) | 33 (51942.34) | 連敗(金額) | 14 (-52226.80) |
| 最大 | 連勝(トレード数) | 51942.34 (33) | 連敗(トレード数) | -52226.80 (14) |
| 平均 | 連勝 | 6 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 23:59 | buy | 1 | 0.01 | 0.95024 | 0.00000 | 0.00000 | |
| 2 | 2010.01.07 02:30 | close | 1 | 0.01 | 0.95240 | 0.00000 | 0.00000 | 228.02 | 100228.02 |
| 3 | 2010.01.07 09:59 | buy | 2 | 0.01 | 0.94915 | 0.00000 | 0.00000 | |
| 4 | 2010.01.07 17:36 | close | 2 | 0.01 | 0.95064 | 0.00000 | 0.00000 | 160.94 | 100388.96 |
| 5 | 2010.01.14 03:59 | sell | 3 | 0.01 | 0.95768 | 0.00000 | 0.00000 | |
| 6 | 2010.01.14 04:54 | close | 3 | 0.01 | 0.95611 | 0.00000 | 0.00000 | 169.65 | 100558.61 |
| 7 | 2010.01.15 09:59 | buy | 4 | 0.01 | 0.94997 | 0.00000 | 0.00000 | |
| 8 | 2010.01.15 11:10 | close | 4 | 0.01 | 0.95143 | 0.00000 | 0.00000 | 157.70 | 100716.31 |
| 9 | 2010.01.18 02:59 | buy | 5 | 0.01 | 0.94633 | 0.00000 | 0.00000 | |
| 10 | 2010.01.18 06:25 | close | 5 | 0.01 | 0.94786 | 0.00000 | 0.00000 | 165.27 | 100881.58 |
| 11 | 2010.01.19 10:59 | sell | 6 | 0.01 | 0.95026 | 0.00000 | 0.00000 | |
| 12 | 2010.01.19 11:41 | close | 6 | 0.01 | 0.94874 | 0.00000 | 0.00000 | 164.25 | 101045.83 |
| 13 | 2010.01.19 16:59 | sell | 7 | 0.01 | 0.95022 | 0.00000 | 0.00000 | |
| 14 | 2010.01.19 18:44 | close | 7 | 0.01 | 0.94793 | 0.00000 | 0.00000 | 247.45 | 101293.28 |
| 15 | 2010.01.20 12:59 | buy | 8 | 0.01 | 0.94816 | 0.00000 | 0.00000 | |
| 16 | 2010.01.20 14:00 | close | 8 | 0.01 | 0.94965 | 0.00000 | 0.00000 | 160.94 | 101454.22 |
| 17 | 2010.01.21 02:59 | buy | 9 | 0.01 | 0.95352 | 0.00000 | 0.00000 | |
| 18 | 2010.01.21 07:00 | close | 9 | 0.01 | 0.95508 | 0.00000 | 0.00000 | 168.51 | 101622.73 |
| 19 | 2010.01.25 19:59 | buy | 10 | 0.01 | 0.95604 | 0.00000 | 0.00000 | |
| 20 | 2010.01.25 21:16 | close | 10 | 0.01 | 0.95759 | 0.00000 | 0.00000 | 167.42 | 101790.15 |
| 21 | 2010.01.26 19:59 | buy | 11 | 0.01 | 0.95607 | 0.00000 | 0.00000 | |
| 22 | 2010.01.27 02:25 | close | 11 | 0.01 | 0.95765 | 0.00000 | 0.00000 | 169.60 | 101959.75 |
| 23 | 2010.01.27 20:59 | sell | 12 | 0.01 | 0.95479 | 0.00000 | 0.00000 | |
| 24 | 2010.01.27 21:17 | close | 12 | 0.01 | 0.95295 | 0.00000 | 0.00000 | 198.83 | 102158.58 |
| 25 | 2010.01.28 08:59 | sell | 13 | 0.01 | 0.95559 | 0.00000 | 0.00000 | |
| 26 | 2010.01.28 10:42 | close | 13 | 0.01 | 0.95388 | 0.00000 | 0.00000 | 184.78 | 102343.36 |
| 27 | 2010.01.29 18:59 | buy | 14 | 0.01 | 0.94506 | 0.00000 | 0.00000 | |
| 28 | 2010.01.29 19:36 | close | 14 | 0.01 | 0.94653 | 0.00000 | 0.00000 | 158.78 | 102502.14 |
| 29 | 2010.01.29 22:59 | buy | 15 | 0.01 | 0.94559 | 0.00000 | 0.00000 | |
| 30 | 2010.01.29 23:34 | close | 15 | 0.01 | 0.94981 | 0.00000 | 0.00000 | 455.82 | 102957.96 |
| 31 | 2010.02.01 23:59 | buy | 16 | 0.01 | 0.94509 | 0.00000 | 0.00000 | |
| 32 | 2010.02.02 01:54 | close | 16 | 0.01 | 0.94650 | 0.00000 | 0.00000 | 151.24 | 103109.20 |
| 33 | 2010.02.02 23:59 | buy | 17 | 0.01 | 0.93649 | 0.00000 | 0.00000 | |
| 34 | 2010.02.03 00:04 | close | 17 | 0.01 | 0.93813 | 0.00000 | 0.00000 | 176.08 | 103285.28 |
| 35 | 2010.02.03 01:59 | sell | 18 | 0.01 | 0.93817 | 0.00000 | 0.00000 | |
| 36 | 2010.02.03 03:14 | close | 18 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 185.86 | 103471.14 |
| 37 | 2010.02.03 23:59 | buy | 19 | 0.01 | 0.93777 | 0.00000 | 0.00000 | |
| 38 | 2010.02.04 02:30 | buy | 20 | 0.01 | 0.93242 | 0.00000 | 0.00000 | |
| 39 | 2010.02.04 12:18 | close | 20 | 0.01 | 0.93584 | 0.00000 | 0.00000 | 369.41 | 103840.55 |
| 40 | 2010.02.04 12:18 | close | 19 | 0.01 | 0.93582 | 0.00000 | 0.00000 | -213.81 | 103626.75 |
| 41 | 2010.02.08 22:59 | buy | 21 | 0.01 | 0.92864 | 0.00000 | 0.00000 | |
| 42 | 2010.02.09 00:04 | close | 21 | 0.01 | 0.93018 | 0.00000 | 0.00000 | 165.28 | 103792.03 |
| 43 | 2010.02.09 11:59 | buy | 22 | 0.01 | 0.93195 | 0.00000 | 0.00000 | |
| 44 | 2010.02.09 14:03 | close | 22 | 0.01 | 0.93355 | 0.00000 | 0.00000 | 172.82 | 103964.85 |
| 45 | 2010.02.11 17:59 | buy | 23 | 0.01 | 0.93552 | 0.00000 | 0.00000 | |
| 46 | 2010.02.11 21:26 | close | 23 | 0.01 | 0.93924 | 0.00000 | 0.00000 | 401.81 | 104366.66 |
| 47 | 2010.02.12 17:59 | sell | 24 | 0.01 | 0.93037 | 0.00000 | 0.00000 | |
| 48 | 2010.02.16 07:21 | sell | 25 | 0.01 | 0.93537 | 0.00000 | 0.00000 | |
| 49 | 2010.02.16 19:26 | sell | 26 | 0.01 | 0.94049 | 0.00000 | 0.00000 | |
| 50 | 2010.02.18 23:53 | close | 26 | 0.01 | 0.93490 | 0.00000 | 0.00000 | 575.79 | 104942.45 |
| 51 | 2010.02.18 23:53 | close | 25 | 0.01 | 0.93486 | 0.00000 | 0.00000 | 26.86 | 104969.30 |
| 52 | 2010.02.18 23:53 | close | 24 | 0.01 | 0.93492 | 0.00000 | 0.00000 | -534.04 | 104435.26 |
| 53 | 2010.02.18 23:59 | buy | 27 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
| 54 | 2010.02.19 00:19 | close | 27 | 0.01 | 0.93730 | 0.00000 | 0.00000 | 151.24 | 104586.51 |
| 55 | 2010.02.19 10:59 | sell | 28 | 0.01 | 0.93655 | 0.00000 | 0.00000 | |
| 56 | 2010.02.19 17:15 | close | 28 | 0.01 | 0.93483 | 0.00000 | 0.00000 | 185.85 | 104772.36 |
| 57 | 2010.02.22 17:59 | sell | 29 | 0.01 | 0.93776 | 0.00000 | 0.00000 | |
| 58 | 2010.02.24 14:40 | sell | 30 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
| 59 | 2010.02.24 16:00 | close | 30 | 0.01 | 0.93944 | 0.00000 | 0.00000 | 359.83 | 105132.19 |
| 60 | 2010.02.24 16:00 | close | 29 | 0.01 | 0.93951 | 0.00000 | 0.00000 | -203.23 | 104928.96 |
| 61 | 2010.02.24 16:59 | buy | 31 | 0.01 | 0.93965 | 0.00000 | 0.00000 | |
| 62 | 2010.02.24 17:47 | close | 31 | 0.01 | 0.94123 | 0.00000 | 0.00000 | 170.66 | 105099.62 |
| 63 | 2010.02.25 05:59 | buy | 32 | 0.01 | 0.93861 | 0.00000 | 0.00000 | |
| 64 | 2010.02.25 12:41 | close | 32 | 0.01 | 0.94007 | 0.00000 | 0.00000 | 157.70 | 105257.32 |
| 65 | 2010.02.25 19:59 | buy | 33 | 0.01 | 0.94115 | 0.00000 | 0.00000 | |
| 66 | 2010.02.26 03:21 | close | 33 | 0.01 | 0.94269 | 0.00000 | 0.00000 | 165.28 | 105422.60 |
| 67 | 2010.02.26 10:59 | sell | 34 | 0.01 | 0.94282 | 0.00000 | 0.00000 | |
| 68 | 2010.02.26 12:54 | close | 34 | 0.01 | 0.94130 | 0.00000 | 0.00000 | 164.25 | 105586.85 |
| 69 | 2010.02.26 15:59 | buy | 35 | 0.01 | 0.94190 | 0.00000 | 0.00000 | |
| 70 | 2010.02.26 16:31 | close | 35 | 0.01 | 0.94339 | 0.00000 | 0.00000 | 160.94 | 105747.79 |
| 71 | 2010.02.26 16:59 | buy | 36 | 0.01 | 0.94190 | 0.00000 | 0.00000 | |
| 72 | 2010.02.26 17:17 | close | 36 | 0.01 | 0.94338 | 0.00000 | 0.00000 | 159.86 | 105907.65 |
| 73 | 2010.02.26 18:59 | buy | 37 | 0.01 | 0.94255 | 0.00000 | 0.00000 | |
| 74 | 2010.02.26 20:36 | close | 37 | 0.01 | 0.94408 | 0.00000 | 0.00000 | 165.26 | 106072.91 |
| 75 | 2010.03.01 00:59 | buy | 38 | 0.01 | 0.94365 | 0.00000 | 0.00000 | |
| 76 | 2010.03.01 02:22 | close | 38 | 0.01 | 0.94517 | 0.00000 | 0.00000 | 164.19 | 106237.10 |
| 77 | 2010.03.01 03:59 | buy | 39 | 0.01 | 0.94394 | 0.00000 | 0.00000 | |
| 78 | 2010.03.01 06:29 | close | 39 | 0.01 | 0.94550 | 0.00000 | 0.00000 | 168.50 | 106405.60 |
| 79 | 2010.03.01 16:59 | sell | 40 | 0.01 | 0.93913 | 0.00000 | 0.00000 | |
| 80 | 2010.03.01 18:49 | close | 40 | 0.01 | 0.93763 | 0.00000 | 0.00000 | 162.09 | 106567.69 |
| 81 | 2010.03.02 03:59 | buy | 41 | 0.01 | 0.93741 | 0.00000 | 0.00000 | |
| 82 | 2010.03.02 05:04 | close | 41 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 168.50 | 106736.19 |
| 83 | 2010.03.02 08:59 | buy | 42 | 0.01 | 0.93604 | 0.00000 | 0.00000 | |
| 84 | 2010.03.02 15:42 | close | 42 | 0.01 | 0.93769 | 0.00000 | 0.00000 | 178.23 | 106914.42 |
| 85 | 2010.03.02 15:59 | buy | 43 | 0.01 | 0.93455 | 0.00000 | 0.00000 | |
| 86 | 2010.03.02 16:00 | close | 43 | 0.01 | 0.93649 | 0.00000 | 0.00000 | 209.55 | 107123.97 |
| 87 | 2010.03.02 17:59 | buy | 44 | 0.01 | 0.93258 | 0.00000 | 0.00000 | |
| 88 | 2010.03.02 19:21 | close | 44 | 0.01 | 0.93411 | 0.00000 | 0.00000 | 165.26 | 107289.23 |
| 89 | 2010.03.02 19:59 | sell | 45 | 0.01 | 0.93467 | 0.00000 | 0.00000 | |
| 90 | 2010.03.03 12:16 | close | 45 | 0.01 | 0.93320 | 0.00000 | 0.00000 | 151.79 | 107441.02 |
| 91 | 2010.03.03 16:59 | buy | 46 | 0.01 | 0.93200 | 0.00000 | 0.00000 | |
| 92 | 2010.03.03 18:25 | close | 46 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 151.22 | 107592.24 |
| 93 | 2010.03.03 21:59 | buy | 47 | 0.01 | 0.93346 | 0.00000 | 0.00000 | |
| 94 | 2010.03.04 08:42 | buy | 48 | 0.01 | 0.92842 | 0.00000 | 0.00000 | |
| 95 | 2010.03.05 11:08 | close | 48 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 353.23 | 107945.47 |
| 96 | 2010.03.05 11:08 | close | 47 | 0.01 | 0.93173 | 0.00000 | 0.00000 | -191.09 | 107754.38 |
| 97 | 2010.03.05 23:59 | buy | 49 | 0.01 | 0.93272 | 0.00000 | 0.00000 | |
| 98 | 2010.03.08 00:27 | close | 49 | 0.01 | 0.93432 | 0.00000 | 0.00000 | 171.76 | 107926.14 |
| 99 | 2010.03.08 06:59 | sell | 50 | 0.01 | 0.93566 | 0.00000 | 0.00000 | |
| 100 | 2010.03.08 18:31 | close | 50 | 0.01 | 0.93424 | 0.00000 | 0.00000 | 153.44 | 108079.58 |
| 101 | 2010.03.08 22:59 | buy | 51 | 0.01 | 0.93430 | 0.00000 | 0.00000 | |
| 102 | 2010.03.09 09:26 | close | 51 | 0.01 | 0.93590 | 0.00000 | 0.00000 | 171.77 | 108251.35 |
| 103 | 2010.03.09 21:59 | sell | 52 | 0.01 | 0.93685 | 0.00000 | 0.00000 | |
| 104 | 2010.03.11 02:30 | close | 52 | 0.01 | 0.93446 | 0.00000 | 0.00000 | 230.01 | 108481.36 |
| 105 | 2010.03.11 05:59 | buy | 53 | 0.01 | 0.93516 | 0.00000 | 0.00000 | |
| 106 | 2010.03.11 06:21 | close | 53 | 0.01 | 0.93664 | 0.00000 | 0.00000 | 159.86 | 108641.22 |
| 107 | 2010.03.11 06:59 | sell | 54 | 0.01 | 0.93743 | 0.00000 | 0.00000 | |
| 108 | 2010.03.12 14:00 | close | 54 | 0.01 | 0.93583 | 0.00000 | 0.00000 | 165.83 | 108807.04 |
| 109 | 2010.03.15 10:59 | buy | 55 | 0.01 | 0.93063 | 0.00000 | 0.00000 | |
| 110 | 2010.03.15 20:34 | close | 55 | 0.01 | 0.93225 | 0.00000 | 0.00000 | 174.98 | 108982.02 |
| 111 | 2010.03.16 18:59 | buy | 56 | 0.01 | 0.92828 | 0.00000 | 0.00000 | |
| 112 | 2010.03.16 21:14 | close | 56 | 0.01 | 0.92989 | 0.00000 | 0.00000 | 173.90 | 109155.92 |
| 113 | 2010.03.17 18:59 | buy | 57 | 0.01 | 0.93274 | 0.00000 | 0.00000 | |
| 114 | 2010.03.19 00:29 | close | 57 | 0.01 | 0.93433 | 0.00000 | 0.00000 | 167.51 | 109323.43 |
| 115 | 2010.03.19 14:59 | buy | 58 | 0.01 | 0.92982 | 0.00000 | 0.00000 | |
| 116 | 2010.03.19 23:29 | close | 58 | 0.01 | 0.93142 | 0.00000 | 0.00000 | 172.82 | 109496.25 |
| 117 | 2010.03.22 00:59 | buy | 59 | 0.01 | 0.92905 | 0.00000 | 0.00000 | |
| 118 | 2010.03.22 16:06 | close | 59 | 0.01 | 0.93063 | 0.00000 | 0.00000 | 170.66 | 109666.91 |
| 119 | 2010.03.22 21:59 | buy | 60 | 0.01 | 0.93523 | 0.00000 | 0.00000 | |
| 120 | 2010.03.24 13:05 | buy | 61 | 0.01 | 0.93025 | 0.00000 | 0.00000 | |
| 121 | 2010.03.24 15:23 | close | 61 | 0.01 | 0.93344 | 0.00000 | 0.00000 | 344.57 | 110011.48 |
| 122 | 2010.03.24 15:23 | close | 60 | 0.01 | 0.93341 | 0.00000 | 0.00000 | -198.70 | 109812.78 |
| 123 | 2010.03.24 16:59 | buy | 62 | 0.01 | 0.93115 | 0.00000 | 0.00000 | |
| 124 | 2010.03.24 17:58 | close | 62 | 0.01 | 0.93275 | 0.00000 | 0.00000 | 172.82 | 109985.60 |
| 125 | 2010.03.24 18:59 | buy | 63 | 0.01 | 0.93309 | 0.00000 | 0.00000 | |
| 126 | 2010.03.25 20:31 | buy | 64 | 0.01 | 0.92796 | 0.00000 | 0.00000 | |
| 127 | 2010.03.26 14:38 | close | 64 | 0.01 | 0.93142 | 0.00000 | 0.00000 | 372.67 | 110358.27 |
| 128 | 2010.03.26 14:38 | close | 63 | 0.01 | 0.93130 | 0.00000 | 0.00000 | -197.57 | 110160.70 |
| 129 | 2010.03.26 14:59 | sell | 65 | 0.01 | 0.93128 | 0.00000 | 0.00000 | |
| 130 | 2010.03.26 15:29 | close | 65 | 0.01 | 0.92973 | 0.00000 | 0.00000 | 167.49 | 110328.19 |
| 131 | 2010.03.26 15:59 | buy | 66 | 0.01 | 0.92823 | 0.00000 | 0.00000 | |
| 132 | 2010.03.26 16:40 | close | 66 | 0.01 | 0.92967 | 0.00000 | 0.00000 | 155.54 | 110483.73 |
| 133 | 2010.03.26 19:59 | buy | 67 | 0.01 | 0.92857 | 0.00000 | 0.00000 | |
| 134 | 2010.03.29 05:30 | close | 67 | 0.01 | 0.93010 | 0.00000 | 0.00000 | 164.20 | 110647.93 |
| 135 | 2010.03.29 07:59 | sell | 68 | 0.01 | 0.93045 | 0.00000 | 0.00000 | |
| 136 | 2010.03.29 16:31 | sell | 69 | 0.01 | 0.93548 | 0.00000 | 0.00000 | |
| 137 | 2010.03.29 17:54 | close | 69 | 0.01 | 0.93222 | 0.00000 | 0.00000 | 352.26 | 111000.19 |
| 138 | 2010.03.29 17:54 | close | 68 | 0.01 | 0.93227 | 0.00000 | 0.00000 | -196.66 | 110803.53 |
| 139 | 2010.03.29 18:59 | buy | 70 | 0.01 | 0.93347 | 0.00000 | 0.00000 | |
| 140 | 2010.03.29 21:14 | close | 70 | 0.01 | 0.93493 | 0.00000 | 0.00000 | 157.70 | 110961.23 |
| 141 | 2010.03.30 13:59 | sell | 71 | 0.01 | 0.93769 | 0.00000 | 0.00000 | |
| 142 | 2010.03.30 16:14 | close | 71 | 0.01 | 0.93613 | 0.00000 | 0.00000 | 168.57 | 111129.80 |
| 143 | 2010.03.30 16:59 | buy | 72 | 0.01 | 0.93390 | 0.00000 | 0.00000 | |
| 144 | 2010.03.30 17:00 | close | 72 | 0.01 | 0.93537 | 0.00000 | 0.00000 | 158.79 | 111288.59 |
| 145 | 2010.03.31 17:59 | sell | 73 | 0.01 | 0.93096 | 0.00000 | 0.00000 | |
| 146 | 2010.04.01 01:37 | close | 73 | 0.01 | 0.92937 | 0.00000 | 0.00000 | 150.63 | 111439.22 |
| 147 | 2010.04.01 03:59 | buy | 74 | 0.01 | 0.92965 | 0.00000 | 0.00000 | |
| 148 | 2010.04.02 13:09 | close | 74 | 0.01 | 0.93114 | 0.00000 | 0.00000 | 159.89 | 111599.11 |
| 149 | 2010.04.02 18:59 | buy | 75 | 0.01 | 0.92852 | 0.00000 | 0.00000 | |
| 150 | 2010.04.05 17:32 | buy | 76 | 0.01 | 0.92350 | 0.00000 | 0.00000 | |
| 151 | 2010.04.06 21:03 | close | 76 | 0.01 | 0.92675 | 0.00000 | 0.00000 | 349.99 | 111949.11 |
| 152 | 2010.04.06 21:03 | close | 75 | 0.01 | 0.92676 | 0.00000 | 0.00000 | -192.23 | 111756.88 |
| 153 | 2010.04.07 08:59 | sell | 77 | 0.01 | 0.92625 | 0.00000 | 0.00000 | |
| 154 | 2010.04.07 11:25 | close | 77 | 0.01 | 0.92465 | 0.00000 | 0.00000 | 172.89 | 111929.77 |
| 155 | 2010.04.07 22:59 | sell | 78 | 0.01 | 0.93248 | 0.00000 | 0.00000 | |
| 156 | 2010.04.08 03:00 | close | 78 | 0.01 | 0.93097 | 0.00000 | 0.00000 | 141.97 | 112071.74 |
| 157 | 2010.04.08 11:59 | sell | 79 | 0.01 | 0.93106 | 0.00000 | 0.00000 | |
| 158 | 2010.04.08 18:41 | close | 79 | 0.01 | 0.92961 | 0.00000 | 0.00000 | 156.68 | 112228.42 |
| 159 | 2010.04.09 01:59 | buy | 80 | 0.01 | 0.92993 | 0.00000 | 0.00000 | |
| 160 | 2010.04.09 11:41 | close | 80 | 0.01 | 0.93145 | 0.00000 | 0.00000 | 164.18 | 112392.60 |
| 161 | 2010.04.09 17:59 | buy | 81 | 0.01 | 0.93559 | 0.00000 | 0.00000 | |
| 162 | 2010.04.09 18:15 | close | 81 | 0.01 | 0.93703 | 0.00000 | 0.00000 | 155.55 | 112548.15 |
| 163 | 2010.04.09 23:59 | buy | 82 | 0.01 | 0.93490 | 0.00000 | 0.00000 | |
| 164 | 2010.04.12 00:01 | close | 82 | 0.01 | 0.94023 | 0.00000 | 0.00000 | 574.66 | 113122.81 |
| 165 | 2010.04.12 04:59 | buy | 83 | 0.01 | 0.93710 | 0.00000 | 0.00000 | |
| 166 | 2010.04.12 17:34 | buy | 84 | 0.01 | 0.93209 | 0.00000 | 0.00000 | |
| 167 | 2010.04.13 00:53 | buy | 85 | 0.01 | 0.92697 | 0.00000 | 0.00000 | |
| 168 | 2010.04.14 15:55 | close | 85 | 0.01 | 0.93253 | 0.00000 | 0.00000 | 599.50 | 113722.31 |
| 169 | 2010.04.14 15:55 | close | 84 | 0.01 | 0.93261 | 0.00000 | 0.00000 | 54.05 | 113776.37 |
| 170 | 2010.04.14 15:55 | close | 83 | 0.01 | 0.93256 | 0.00000 | 0.00000 | -492.50 | 113283.87 |
| 171 | 2010.04.14 21:59 | sell | 86 | 0.01 | 0.93407 | 0.00000 | 0.00000 | |
| 172 | 2010.04.15 04:24 | close | 86 | 0.01 | 0.93246 | 0.00000 | 0.00000 | 152.79 | 113436.66 |
| 173 | 2010.04.15 12:59 | buy | 87 | 0.01 | 0.93098 | 0.00000 | 0.00000 | |
| 174 | 2010.04.15 15:05 | close | 87 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 155.54 | 113592.20 |
| 175 | 2010.04.15 15:59 | buy | 88 | 0.01 | 0.93186 | 0.00000 | 0.00000 | |
| 176 | 2010.04.15 18:29 | close | 88 | 0.01 | 0.93330 | 0.00000 | 0.00000 | 155.54 | 113747.74 |
| 177 | 2010.04.15 19:59 | sell | 89 | 0.01 | 0.93351 | 0.00000 | 0.00000 | |
| 178 | 2010.04.16 17:50 | sell | 90 | 0.01 | 0.93861 | 0.00000 | 0.00000 | |
| 179 | 2010.04.16 23:47 | close | 90 | 0.01 | 0.93531 | 0.00000 | 0.00000 | 356.59 | 114104.33 |
| 180 | 2010.04.16 23:47 | close | 89 | 0.01 | 0.93535 | 0.00000 | 0.00000 | -205.89 | 113898.44 |
| 181 | 2010.04.16 23:59 | buy | 91 | 0.01 | 0.93454 | 0.00000 | 0.00000 | |
| 182 | 2010.04.19 00:36 | close | 91 | 0.01 | 0.93602 | 0.00000 | 0.00000 | 158.80 | 114057.24 |
| 183 | 2010.04.19 00:59 | buy | 92 | 0.01 | 0.93470 | 0.00000 | 0.00000 | |
| 184 | 2010.04.19 02:59 | close | 92 | 0.01 | 0.93628 | 0.00000 | 0.00000 | 170.66 | 114227.90 |
| 185 | 2010.04.19 19:59 | buy | 93 | 0.01 | 0.93607 | 0.00000 | 0.00000 | |
| 186 | 2010.04.19 23:56 | close | 93 | 0.01 | 0.93757 | 0.00000 | 0.00000 | 162.03 | 114389.93 |
| 187 | 2010.04.20 06:59 | sell | 94 | 0.01 | 0.93994 | 0.00000 | 0.00000 | |
| 188 | 2010.04.20 16:00 | close | 94 | 0.01 | 0.93628 | 0.00000 | 0.00000 | 395.50 | 114785.43 |
| 189 | 2010.04.20 16:59 | buy | 95 | 0.01 | 0.92984 | 0.00000 | 0.00000 | |
| 190 | 2010.04.22 05:08 | buy | 96 | 0.01 | 0.92471 | 0.00000 | 0.00000 | |
| 191 | 2010.04.22 22:59 | close | 96 | 0.01 | 0.92804 | 0.00000 | 0.00000 | 359.69 | 115145.12 |
| 192 | 2010.04.22 22:59 | close | 95 | 0.01 | 0.92815 | 0.00000 | 0.00000 | -186.78 | 114958.33 |
| 193 | 2010.04.22 22:59 | sell | 97 | 0.01 | 0.92836 | 0.00000 | 0.00000 | |
| 194 | 2010.04.23 01:23 | close | 97 | 0.01 | 0.92693 | 0.00000 | 0.00000 | 147.46 | 115105.79 |
| 195 | 2010.04.23 05:59 | buy | 98 | 0.01 | 0.92761 | 0.00000 | 0.00000 | |
| 196 | 2010.04.23 08:13 | buy | 99 | 0.01 | 0.92257 | 0.00000 | 0.00000 | |
| 197 | 2010.04.23 18:11 | close | 99 | 0.01 | 0.92592 | 0.00000 | 0.00000 | 361.84 | 115467.63 |
| 198 | 2010.04.23 18:11 | close | 98 | 0.01 | 0.92584 | 0.00000 | 0.00000 | -191.19 | 115276.44 |
| 199 | 2010.04.23 19:59 | sell | 100 | 0.01 | 0.92731 | 0.00000 | 0.00000 | |
| 200 | 2010.04.23 21:28 | close | 100 | 0.01 | 0.92573 | 0.00000 | 0.00000 | 170.73 | 115447.17 |
| 201 | 2010.04.26 13:59 | sell | 101 | 0.01 | 0.92790 | 0.00000 | 0.00000 | |
| 202 | 2010.04.26 21:00 | close | 101 | 0.01 | 0.92630 | 0.00000 | 0.00000 | 172.89 | 115620.06 |
| 203 | 2010.04.27 21:59 | buy | 102 | 0.01 | 0.92898 | 0.00000 | 0.00000 | |
| 204 | 2010.04.27 22:03 | close | 102 | 0.01 | 0.93044 | 0.00000 | 0.00000 | 157.70 | 115777.76 |
| 205 | 2010.04.27 23:59 | sell | 103 | 0.01 | 0.93134 | 0.00000 | 0.00000 | |
| 206 | 2010.04.28 00:23 | close | 103 | 0.01 | 0.92950 | 0.00000 | 0.00000 | 191.77 | 115969.53 |
| 207 | 2010.04.28 02:59 | buy | 104 | 0.01 | 0.93015 | 0.00000 | 0.00000 | |
| 208 | 2010.04.28 05:01 | close | 104 | 0.01 | 0.93176 | 0.00000 | 0.00000 | 173.90 | 116143.43 |
| 209 | 2010.04.28 08:59 | sell | 105 | 0.01 | 0.93498 | 0.00000 | 0.00000 | |
| 210 | 2010.04.28 09:35 | close | 105 | 0.01 | 0.93346 | 0.00000 | 0.00000 | 164.25 | 116307.68 |
| 211 | 2010.04.28 17:59 | buy | 106 | 0.01 | 0.93314 | 0.00000 | 0.00000 | |
| 212 | 2010.04.28 19:38 | close | 106 | 0.01 | 0.93467 | 0.00000 | 0.00000 | 165.26 | 116472.94 |
| 213 | 2010.04.28 21:59 | buy | 107 | 0.01 | 0.93258 | 0.00000 | 0.00000 | |
| 214 | 2010.04.29 00:04 | close | 107 | 0.01 | 0.93424 | 0.00000 | 0.00000 | 176.13 | 116649.07 |
| 215 | 2010.04.29 02:59 | sell | 108 | 0.01 | 0.93315 | 0.00000 | 0.00000 | |
| 216 | 2010.04.29 12:50 | close | 108 | 0.01 | 0.93163 | 0.00000 | 0.00000 | 164.25 | 116813.32 |
| 217 | 2010.04.29 19:59 | buy | 109 | 0.01 | 0.93199 | 0.00000 | 0.00000 | |
| 218 | 2010.04.30 00:50 | close | 109 | 0.01 | 0.93369 | 0.00000 | 0.00000 | 182.57 | 116995.89 |
| 219 | 2010.04.30 14:59 | buy | 110 | 0.01 | 0.93513 | 0.00000 | 0.00000 | |
| 220 | 2010.04.30 15:25 | close | 110 | 0.01 | 0.93670 | 0.00000 | 0.00000 | 169.59 | 117165.48 |
| 221 | 2010.04.30 18:59 | buy | 111 | 0.01 | 0.94074 | 0.00000 | 0.00000 | |
| 222 | 2010.04.30 19:01 | close | 111 | 0.01 | 0.94229 | 0.00000 | 0.00000 | 167.43 | 117332.91 |
| 223 | 2010.05.03 11:59 | buy | 112 | 0.01 | 0.94070 | 0.00000 | 0.00000 | |
| 224 | 2010.05.03 23:06 | buy | 113 | 0.01 | 0.93565 | 0.00000 | 0.00000 | |
| 225 | 2010.05.04 17:42 | buy | 114 | 0.01 | 0.93063 | 0.00000 | 0.00000 | |
| 226 | 2010.05.06 10:05 | close | 114 | 0.01 | 0.93678 | 0.00000 | 0.00000 | 660.07 | 117992.98 |
| 227 | 2010.05.06 10:05 | close | 113 | 0.01 | 0.93689 | 0.00000 | 0.00000 | 128.65 | 118121.63 |
| 228 | 2010.05.06 10:05 | close | 112 | 0.01 | 0.93694 | 0.00000 | 0.00000 | -411.43 | 117710.20 |
| 229 | 2010.05.06 15:59 | sell | 115 | 0.01 | 0.93330 | 0.00000 | 0.00000 | |
| 230 | 2010.05.06 16:10 | close | 115 | 0.01 | 0.93167 | 0.00000 | 0.00000 | 176.13 | 117886.33 |
| 231 | 2010.05.06 17:59 | sell | 116 | 0.01 | 0.93228 | 0.00000 | 0.00000 | |
| 232 | 2010.05.06 18:51 | close | 116 | 0.01 | 0.93063 | 0.00000 | 0.00000 | 178.29 | 118064.62 |
| 233 | 2010.05.06 18:59 | buy | 117 | 0.01 | 0.93298 | 0.00000 | 0.00000 | |
| 234 | 2010.05.06 21:20 | close | 117 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 174.98 | 118239.60 |
| 235 | 2010.05.07 06:59 | buy | 118 | 0.01 | 0.93165 | 0.00000 | 0.00000 | |
| 236 | 2010.05.07 08:14 | close | 118 | 0.01 | 0.93325 | 0.00000 | 0.00000 | 172.82 | 118412.42 |
| 237 | 2010.05.07 14:59 | sell | 119 | 0.01 | 0.92471 | 0.00000 | 0.00000 | |
| 238 | 2010.05.07 15:09 | close | 119 | 0.01 | 0.92329 | 0.00000 | 0.00000 | 153.45 | 118565.87 |
| 239 | 2010.05.10 00:59 | buy | 120 | 0.01 | 0.92731 | 0.00000 | 0.00000 | |
| 240 | 2010.05.10 01:21 | close | 120 | 0.01 | 0.92886 | 0.00000 | 0.00000 | 167.42 | 118733.29 |
| 241 | 2010.05.10 03:59 | buy | 121 | 0.01 | 0.92707 | 0.00000 | 0.00000 | |
| 242 | 2010.05.10 04:27 | close | 121 | 0.01 | 0.92856 | 0.00000 | 0.00000 | 160.95 | 118894.24 |
| 243 | 2010.05.10 17:59 | buy | 122 | 0.01 | 0.92513 | 0.00000 | 0.00000 | |
| 244 | 2010.05.11 10:17 | buy | 123 | 0.01 | 0.92019 | 0.00000 | 0.00000 | |
| 245 | 2010.05.11 17:08 | buy | 124 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
| 246 | 2010.05.12 07:52 | buy | 125 | 0.01 | 0.90999 | 0.00000 | 0.00000 | |
| 247 | 2010.05.14 15:47 | close | 125 | 0.01 | 0.91804 | 0.00000 | 0.00000 | 865.30 | 119759.53 |
| 248 | 2010.05.14 15:47 | close | 124 | 0.01 | 0.91799 | 0.00000 | 0.00000 | 310.12 | 120069.65 |
| 249 | 2010.05.14 15:47 | close | 123 | 0.01 | 0.91815 | 0.00000 | 0.00000 | -225.64 | 119844.01 |
| 250 | 2010.05.14 15:47 | close | 122 | 0.01 | 0.91796 | 0.00000 | 0.00000 | -780.82 | 119063.19 |
| 251 | 2010.05.14 21:59 | buy | 126 | 0.01 | 0.91361 | 0.00000 | 0.00000 | |
| 252 | 2010.05.14 23:23 | close | 126 | 0.01 | 0.91531 | 0.00000 | 0.00000 | 183.62 | 119246.81 |
| 253 | 2010.05.14 23:59 | sell | 127 | 0.01 | 0.91680 | 0.00000 | 0.00000 | |
| 254 | 2010.05.17 00:01 | close | 127 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 263.09 | 119509.90 |
| 255 | 2010.05.18 03:59 | buy | 128 | 0.01 | 0.90495 | 0.00000 | 0.00000 | |
| 256 | 2010.05.18 10:44 | buy | 129 | 0.01 | 0.89998 | 0.00000 | 0.00000 | |
| 257 | 2010.05.18 11:34 | close | 129 | 0.01 | 0.90320 | 0.00000 | 0.00000 | 347.81 | 119857.71 |
| 258 | 2010.05.18 11:34 | close | 128 | 0.01 | 0.90325 | 0.00000 | 0.00000 | -183.63 | 119674.08 |
| 259 | 2010.05.18 17:59 | sell | 130 | 0.01 | 0.90185 | 0.00000 | 0.00000 | |
| 260 | 2010.05.18 20:06 | close | 130 | 0.01 | 0.90016 | 0.00000 | 0.00000 | 182.62 | 119856.70 |
| 261 | 2010.05.19 02:59 | buy | 131 | 0.01 | 0.89545 | 0.00000 | 0.00000 | |
| 262 | 2010.05.19 03:44 | buy | 132 | 0.01 | 0.89052 | 0.00000 | 0.00000 | |
| 263 | 2010.05.19 10:19 | close | 132 | 0.01 | 0.89375 | 0.00000 | 0.00000 | 348.89 | 120205.59 |
| 264 | 2010.05.19 10:19 | close | 131 | 0.01 | 0.89382 | 0.00000 | 0.00000 | -176.07 | 120029.52 |
| 265 | 2010.05.19 21:59 | buy | 133 | 0.01 | 0.88189 | 0.00000 | 0.00000 | |
| 266 | 2010.05.19 22:34 | close | 133 | 0.01 | 0.88353 | 0.00000 | 0.00000 | 177.15 | 120206.67 |
| 267 | 2010.05.20 02:59 | sell | 134 | 0.01 | 0.88425 | 0.00000 | 0.00000 | |
| 268 | 2010.05.20 03:16 | close | 134 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 167.50 | 120374.17 |
| 269 | 2010.05.20 11:59 | buy | 135 | 0.01 | 0.87525 | 0.00000 | 0.00000 | |
| 270 | 2010.05.20 12:33 | close | 135 | 0.01 | 0.87676 | 0.00000 | 0.00000 | 163.10 | 120537.27 |
| 271 | 2010.05.20 13:59 | sell | 136 | 0.01 | 0.87608 | 0.00000 | 0.00000 | |
| 272 | 2010.05.20 15:38 | sell | 137 | 0.01 | 0.88114 | 0.00000 | 0.00000 | |
| 273 | 2010.05.20 17:09 | close | 137 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 366.32 | 120903.59 |
| 274 | 2010.05.20 17:09 | close | 136 | 0.01 | 0.87785 | 0.00000 | 0.00000 | -191.27 | 120712.32 |
| 275 | 2010.05.20 21:59 | buy | 138 | 0.01 | 0.88144 | 0.00000 | 0.00000 | |
| 276 | 2010.05.20 22:58 | buy | 139 | 0.01 | 0.87635 | 0.00000 | 0.00000 | |
| 277 | 2010.05.21 00:32 | buy | 140 | 0.01 | 0.87115 | 0.00000 | 0.00000 | |
| 278 | 2010.05.21 00:44 | buy | 141 | 0.01 | 0.86376 | 0.00000 | 0.00000 | |
| 279 | 2010.05.21 02:58 | close | 141 | 0.01 | 0.87351 | 0.00000 | 0.00000 | 1053.17 | 121765.49 |
| 280 | 2010.05.21 02:58 | close | 140 | 0.01 | 0.87346 | 0.00000 | 0.00000 | 249.52 | 122015.01 |
| 281 | 2010.05.21 02:58 | close | 139 | 0.01 | 0.87349 | 0.00000 | 0.00000 | -309.99 | 121705.02 |
| 282 | 2010.05.21 02:58 | close | 138 | 0.01 | 0.87362 | 0.00000 | 0.00000 | -845.75 | 120859.27 |
| 283 | 2010.05.21 11:59 | sell | 142 | 0.01 | 0.88055 | 0.00000 | 0.00000 | |
| 284 | 2010.05.21 13:19 | sell | 143 | 0.01 | 0.88564 | 0.00000 | 0.00000 | |
| 285 | 2010.05.21 15:27 | close | 143 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 368.49 | 121227.76 |
| 286 | 2010.05.21 15:27 | close | 142 | 0.01 | 0.88227 | 0.00000 | 0.00000 | -185.87 | 121041.89 |
| 287 | 2010.05.21 17:59 | buy | 144 | 0.01 | 0.87681 | 0.00000 | 0.00000 | |
| 288 | 2010.05.21 18:39 | close | 144 | 0.01 | 0.87849 | 0.00000 | 0.00000 | 181.47 | 121223.36 |
| 289 | 2010.05.21 18:59 | buy | 145 | 0.01 | 0.87691 | 0.00000 | 0.00000 | |
| 290 | 2010.05.21 20:16 | close | 145 | 0.01 | 0.87851 | 0.00000 | 0.00000 | 172.83 | 121396.19 |
| 291 | 2010.05.21 20:59 | sell | 146 | 0.01 | 0.88066 | 0.00000 | 0.00000 | |
| 292 | 2010.05.21 21:08 | close | 146 | 0.01 | 0.87912 | 0.00000 | 0.00000 | 166.41 | 121562.60 |
| 293 | 2010.05.24 11:59 | sell | 147 | 0.01 | 0.87945 | 0.00000 | 0.00000 | |
| 294 | 2010.05.24 12:52 | close | 147 | 0.01 | 0.87783 | 0.00000 | 0.00000 | 175.06 | 121737.66 |
| 295 | 2010.05.25 13:59 | sell | 148 | 0.01 | 0.87664 | 0.00000 | 0.00000 | |
| 296 | 2010.05.25 14:02 | close | 148 | 0.01 | 0.87504 | 0.00000 | 0.00000 | 172.90 | 121910.56 |
| 297 | 2010.05.25 14:59 | sell | 149 | 0.01 | 0.87541 | 0.00000 | 0.00000 | |
| 298 | 2010.05.25 17:03 | sell | 150 | 0.01 | 0.88064 | 0.00000 | 0.00000 | |
| 299 | 2010.05.26 10:55 | sell | 151 | 0.01 | 0.88567 | 0.00000 | 0.00000 | |
| 300 | 2010.05.26 21:33 | close | 151 | 0.01 | 0.88003 | 0.00000 | 0.00000 | 609.47 | 122520.03 |
| 301 | 2010.05.26 21:33 | close | 150 | 0.01 | 0.88004 | 0.00000 | 0.00000 | 57.78 | 122577.81 |
| 302 | 2010.05.26 21:33 | close | 149 | 0.01 | 0.88001 | 0.00000 | 0.00000 | -504.14 | 122073.66 |
| 303 | 2010.05.27 04:59 | buy | 152 | 0.01 | 0.88075 | 0.00000 | 0.00000 | |
| 304 | 2010.05.27 06:01 | close | 152 | 0.01 | 0.88236 | 0.00000 | 0.00000 | 173.91 | 122247.57 |
| 305 | 2010.05.27 10:59 | sell | 153 | 0.01 | 0.88248 | 0.00000 | 0.00000 | |
| 306 | 2010.05.27 11:25 | close | 153 | 0.01 | 0.88095 | 0.00000 | 0.00000 | 165.33 | 122412.90 |
| 307 | 2010.05.28 03:59 | sell | 154 | 0.01 | 0.89265 | 0.00000 | 0.00000 | |
| 308 | 2010.05.28 13:25 | close | 154 | 0.01 | 0.89102 | 0.00000 | 0.00000 | 176.14 | 122589.04 |
| 309 | 2010.05.28 13:59 | sell | 155 | 0.01 | 0.89134 | 0.00000 | 0.00000 | |
| 310 | 2010.05.28 15:25 | close | 155 | 0.01 | 0.88977 | 0.00000 | 0.00000 | 169.65 | 122758.69 |
| 311 | 2010.05.28 17:59 | sell | 156 | 0.01 | 0.89130 | 0.00000 | 0.00000 | |
| 312 | 2010.05.28 18:02 | close | 156 | 0.01 | 0.88975 | 0.00000 | 0.00000 | 167.50 | 122926.19 |
| 313 | 2010.05.31 00:59 | sell | 157 | 0.01 | 0.88935 | 0.00000 | 0.00000 | |
| 314 | 2010.05.31 13:22 | close | 157 | 0.01 | 0.88781 | 0.00000 | 0.00000 | 166.42 | 123092.61 |
| 315 | 2010.05.31 13:59 | buy | 158 | 0.01 | 0.88679 | 0.00000 | 0.00000 | |
| 316 | 2010.05.31 16:20 | buy | 159 | 0.01 | 0.88173 | 0.00000 | 0.00000 | |
| 317 | 2010.06.01 00:12 | close | 159 | 0.01 | 0.88504 | 0.00000 | 0.00000 | 356.49 | 123449.10 |
| 318 | 2010.06.01 00:12 | close | 158 | 0.01 | 0.88506 | 0.00000 | 0.00000 | -187.94 | 123261.17 |
| 319 | 2010.06.01 17:59 | sell | 160 | 0.01 | 0.87981 | 0.00000 | 0.00000 | |
| 320 | 2010.06.01 18:15 | close | 160 | 0.01 | 0.87826 | 0.00000 | 0.00000 | 167.50 | 123428.67 |
| 321 | 2010.06.01 19:59 | buy | 161 | 0.01 | 0.88043 | 0.00000 | 0.00000 | |
| 322 | 2010.06.02 00:27 | buy | 162 | 0.01 | 0.87547 | 0.00000 | 0.00000 | |
| 323 | 2010.06.02 02:11 | close | 162 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 370.52 | 123799.19 |
| 324 | 2010.06.02 02:11 | close | 161 | 0.01 | 0.87880 | 0.00000 | 0.00000 | -177.14 | 123622.05 |
| 325 | 2010.06.02 03:59 | sell | 163 | 0.01 | 0.87894 | 0.00000 | 0.00000 | |
| 326 | 2010.06.02 04:29 | close | 163 | 0.01 | 0.87736 | 0.00000 | 0.00000 | 170.74 | 123792.79 |
| 327 | 2010.06.02 17:59 | sell | 164 | 0.01 | 0.87025 | 0.00000 | 0.00000 | |
| 328 | 2010.06.02 18:19 | close | 164 | 0.01 | 0.86866 | 0.00000 | 0.00000 | 171.83 | 123964.62 |
| 329 | 2010.06.03 10:59 | sell | 165 | 0.01 | 0.88110 | 0.00000 | 0.00000 | |
| 330 | 2010.06.03 11:53 | close | 165 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 172.90 | 124137.52 |
| 331 | 2010.06.03 13:59 | buy | 166 | 0.01 | 0.87874 | 0.00000 | 0.00000 | |
| 332 | 2010.06.03 15:13 | close | 166 | 0.01 | 0.88031 | 0.00000 | 0.00000 | 169.60 | 124307.12 |
| 333 | 2010.06.03 21:59 | sell | 167 | 0.01 | 0.87790 | 0.00000 | 0.00000 | |
| 334 | 2010.06.03 22:19 | close | 167 | 0.01 | 0.87647 | 0.00000 | 0.00000 | 154.53 | 124461.65 |
| 335 | 2010.06.04 07:59 | sell | 168 | 0.01 | 0.87965 | 0.00000 | 0.00000 | |
| 336 | 2010.06.04 08:46 | close | 168 | 0.01 | 0.87807 | 0.00000 | 0.00000 | 170.75 | 124632.40 |
| 337 | 2010.06.07 03:59 | sell | 169 | 0.01 | 0.86674 | 0.00000 | 0.00000 | |
| 338 | 2010.06.07 04:28 | close | 169 | 0.01 | 0.86526 | 0.00000 | 0.00000 | 159.93 | 124792.33 |
| 339 | 2010.06.07 17:59 | sell | 170 | 0.01 | 0.86224 | 0.00000 | 0.00000 | |
| 340 | 2010.06.07 21:05 | close | 170 | 0.01 | 0.86060 | 0.00000 | 0.00000 | 177.23 | 124969.56 |
| 341 | 2010.06.09 00:59 | buy | 171 | 0.01 | 0.86616 | 0.00000 | 0.00000 | |
| 342 | 2010.06.09 13:53 | close | 171 | 0.01 | 0.86768 | 0.00000 | 0.00000 | 164.20 | 125133.76 |
| 343 | 2010.06.10 18:59 | buy | 172 | 0.01 | 0.87520 | 0.00000 | 0.00000 | |
| 344 | 2010.06.10 22:53 | close | 172 | 0.01 | 0.87664 | 0.00000 | 0.00000 | 155.56 | 125289.32 |
| 345 | 2010.06.11 07:59 | buy | 173 | 0.01 | 0.87204 | 0.00000 | 0.00000 | |
| 346 | 2010.06.11 09:54 | close | 173 | 0.01 | 0.87351 | 0.00000 | 0.00000 | 158.80 | 125448.12 |
| 347 | 2010.06.11 18:59 | buy | 174 | 0.01 | 0.87738 | 0.00000 | 0.00000 | |
| 348 | 2010.06.11 20:02 | close | 174 | 0.01 | 0.87923 | 0.00000 | 0.00000 | 199.84 | 125647.96 |
| 349 | 2010.06.11 21:59 | sell | 175 | 0.01 | 0.88019 | 0.00000 | 0.00000 | |
| 350 | 2010.06.11 23:06 | close | 175 | 0.01 | 0.87860 | 0.00000 | 0.00000 | 171.82 | 125819.78 |
| 351 | 2010.06.11 23:59 | buy | 176 | 0.01 | 0.87763 | 0.00000 | 0.00000 | |
| 352 | 2010.06.14 00:01 | close | 176 | 0.01 | 0.87971 | 0.00000 | 0.00000 | 223.62 | 126043.40 |
| 353 | 2010.06.14 02:59 | sell | 177 | 0.01 | 0.88121 | 0.00000 | 0.00000 | |
| 354 | 2010.06.14 15:20 | sell | 178 | 0.01 | 0.88625 | 0.00000 | 0.00000 | |
| 355 | 2010.06.15 09:12 | close | 178 | 0.01 | 0.88299 | 0.00000 | 0.00000 | 345.23 | 126388.63 |
| 356 | 2010.06.15 09:12 | close | 177 | 0.01 | 0.88289 | 0.00000 | 0.00000 | -188.61 | 126200.01 |
| 357 | 2010.06.16 08:59 | buy | 179 | 0.01 | 0.88626 | 0.00000 | 0.00000 | |
| 358 | 2010.06.16 10:59 | close | 179 | 0.01 | 0.88777 | 0.00000 | 0.00000 | 163.12 | 126363.13 |
| 359 | 2010.06.16 14:59 | buy | 180 | 0.01 | 0.88587 | 0.00000 | 0.00000 | |
| 360 | 2010.06.16 18:21 | close | 180 | 0.01 | 0.88735 | 0.00000 | 0.00000 | 159.87 | 126523.00 |
| 361 | 2010.06.17 07:59 | buy | 181 | 0.01 | 0.88242 | 0.00000 | 0.00000 | |
| 362 | 2010.06.17 09:09 | close | 181 | 0.01 | 0.88397 | 0.00000 | 0.00000 | 167.43 | 126690.43 |
| 363 | 2010.06.17 21:59 | sell | 182 | 0.01 | 0.89090 | 0.00000 | 0.00000 | |
| 364 | 2010.06.18 20:50 | close | 182 | 0.01 | 0.88934 | 0.00000 | 0.00000 | 161.52 | 126851.95 |
| 365 | 2010.06.18 21:59 | sell | 183 | 0.01 | 0.88941 | 0.00000 | 0.00000 | |
| 366 | 2010.06.21 00:01 | sell | 184 | 0.01 | 0.89784 | 0.00000 | 0.00000 | |
| 367 | 2010.06.23 15:15 | sell | 185 | 0.01 | 0.90290 | 0.00000 | 0.00000 | |
| 368 | 2010.06.23 16:29 | sell | 186 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
| 369 | 2010.06.25 07:01 | close | 186 | 0.01 | 0.89917 | 0.00000 | 0.00000 | 923.81 | 127775.76 |
| 370 | 2010.06.25 07:01 | close | 185 | 0.01 | 0.89901 | 0.00000 | 0.00000 | 392.13 | 128167.88 |
| 371 | 2010.06.25 07:01 | close | 184 | 0.01 | 0.89909 | 0.00000 | 0.00000 | -177.46 | 127990.42 |
| 372 | 2010.06.25 07:01 | close | 183 | 0.01 | 0.89917 | 0.00000 | 0.00000 | -1104.17 | 126886.25 |
| 373 | 2010.06.25 13:59 | sell | 187 | 0.01 | 0.90128 | 0.00000 | 0.00000 | |
| 374 | 2010.06.25 14:14 | close | 187 | 0.01 | 0.89972 | 0.00000 | 0.00000 | 168.58 | 127054.83 |
| 375 | 2010.06.28 18:59 | buy | 188 | 0.01 | 0.90307 | 0.00000 | 0.00000 | |
| 376 | 2010.06.29 08:06 | buy | 189 | 0.01 | 0.89813 | 0.00000 | 0.00000 | |
| 377 | 2010.06.30 00:12 | buy | 190 | 0.01 | 0.89293 | 0.00000 | 0.00000 | |
| 378 | 2010.06.30 09:57 | close | 190 | 0.01 | 0.89845 | 0.00000 | 0.00000 | 596.28 | 127651.11 |
| 379 | 2010.06.30 09:57 | close | 189 | 0.01 | 0.89847 | 0.00000 | 0.00000 | 35.66 | 127686.77 |
| 380 | 2010.06.30 09:57 | close | 188 | 0.01 | 0.89863 | 0.00000 | 0.00000 | -481.74 | 127205.04 |
| 381 | 2010.06.30 12:59 | sell | 191 | 0.01 | 0.89555 | 0.00000 | 0.00000 | |
| 382 | 2010.06.30 14:15 | close | 191 | 0.01 | 0.89397 | 0.00000 | 0.00000 | 170.75 | 127375.79 |
| 383 | 2010.06.30 19:59 | sell | 192 | 0.01 | 0.89925 | 0.00000 | 0.00000 | |
| 384 | 2010.06.30 21:32 | close | 192 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 165.34 | 127541.13 |
| 385 | 2010.07.01 10:59 | sell | 193 | 0.01 | 0.89025 | 0.00000 | 0.00000 | |
| 386 | 2010.07.01 15:32 | close | 193 | 0.01 | 0.88871 | 0.00000 | 0.00000 | 166.43 | 127707.56 |
| 387 | 2010.07.01 16:59 | buy | 194 | 0.01 | 0.89038 | 0.00000 | 0.00000 | |
| 388 | 2010.07.01 17:00 | close | 194 | 0.01 | 0.89198 | 0.00000 | 0.00000 | 172.83 | 127880.39 |
| 389 | 2010.07.01 17:59 | buy | 195 | 0.01 | 0.88966 | 0.00000 | 0.00000 | |
| 390 | 2010.07.01 18:04 | close | 195 | 0.01 | 0.89124 | 0.00000 | 0.00000 | 170.68 | 128051.07 |
| 391 | 2010.07.02 18:59 | buy | 196 | 0.01 | 0.89759 | 0.00000 | 0.00000 | |
| 392 | 2010.07.05 02:17 | buy | 197 | 0.01 | 0.89258 | 0.00000 | 0.00000 | |
| 393 | 2010.07.05 09:38 | close | 197 | 0.01 | 0.89579 | 0.00000 | 0.00000 | 346.75 | 128397.82 |
| 394 | 2010.07.05 09:38 | close | 196 | 0.01 | 0.89578 | 0.00000 | 0.00000 | -196.58 | 128201.24 |
| 395 | 2010.07.05 14:59 | sell | 198 | 0.01 | 0.89466 | 0.00000 | 0.00000 | |
| 396 | 2010.07.05 16:00 | close | 198 | 0.01 | 0.89320 | 0.00000 | 0.00000 | 157.76 | 128359.00 |
| 397 | 2010.07.05 18:59 | buy | 199 | 0.01 | 0.89227 | 0.00000 | 0.00000 | |
| 398 | 2010.07.05 20:10 | close | 199 | 0.01 | 0.89385 | 0.00000 | 0.00000 | 170.67 | 128529.67 |
| 399 | 2010.07.06 01:59 | buy | 200 | 0.01 | 0.89170 | 0.00000 | 0.00000 | |
| 400 | 2010.07.06 07:53 | close | 200 | 0.01 | 0.89345 | 0.00000 | 0.00000 | 189.04 | 128718.71 |
| 401 | 2010.07.06 07:59 | sell | 201 | 0.01 | 0.89371 | 0.00000 | 0.00000 | |
| 402 | 2010.07.06 08:10 | close | 201 | 0.01 | 0.89223 | 0.00000 | 0.00000 | 159.93 | 128878.64 |
| 403 | 2010.07.06 15:59 | buy | 202 | 0.01 | 0.90016 | 0.00000 | 0.00000 | |
| 404 | 2010.07.07 07:13 | buy | 203 | 0.01 | 0.89501 | 0.00000 | 0.00000 | |
| 405 | 2010.07.07 14:37 | close | 203 | 0.01 | 0.89833 | 0.00000 | 0.00000 | 358.63 | 129237.27 |
| 406 | 2010.07.07 14:37 | close | 202 | 0.01 | 0.89842 | 0.00000 | 0.00000 | -189.01 | 129048.26 |
| 407 | 2010.07.07 17:59 | sell | 204 | 0.01 | 0.90258 | 0.00000 | 0.00000 | |
| 408 | 2010.07.07 21:05 | sell | 205 | 0.01 | 0.90759 | 0.00000 | 0.00000 | |
| 409 | 2010.07.07 23:59 | close | 205 | 0.01 | 0.90410 | 0.00000 | 0.00000 | 377.13 | 129425.39 |
| 410 | 2010.07.07 23:59 | close | 204 | 0.01 | 0.90409 | 0.00000 | 0.00000 | -163.17 | 129262.22 |
| 411 | 2010.07.07 23:59 | buy | 206 | 0.01 | 0.90428 | 0.00000 | 0.00000 | |
| 412 | 2010.07.08 00:27 | close | 206 | 0.01 | 0.90574 | 0.00000 | 0.00000 | 154.53 | 129416.75 |
| 413 | 2010.07.08 13:59 | sell | 207 | 0.01 | 0.91398 | 0.00000 | 0.00000 | |
| 414 | 2010.07.08 16:07 | close | 207 | 0.01 | 0.91238 | 0.00000 | 0.00000 | 172.89 | 129589.64 |
| 415 | 2010.07.08 17:59 | buy | 208 | 0.01 | 0.90976 | 0.00000 | 0.00000 | |
| 416 | 2010.07.08 20:17 | close | 208 | 0.01 | 0.91155 | 0.00000 | 0.00000 | 193.35 | 129782.99 |
| 417 | 2010.07.08 21:59 | sell | 209 | 0.01 | 0.91335 | 0.00000 | 0.00000 | |
| 418 | 2010.07.09 12:23 | close | 209 | 0.01 | 0.91173 | 0.00000 | 0.00000 | 167.99 | 129950.98 |
| 419 | 2010.07.12 12:59 | sell | 210 | 0.01 | 0.90209 | 0.00000 | 0.00000 | |
| 420 | 2010.07.12 21:00 | sell | 211 | 0.01 | 0.90706 | 0.00000 | 0.00000 | |
| 421 | 2010.07.13 09:00 | close | 211 | 0.01 | 0.90383 | 0.00000 | 0.00000 | 341.97 | 130292.95 |
| 422 | 2010.07.13 09:00 | close | 210 | 0.01 | 0.90371 | 0.00000 | 0.00000 | -182.11 | 130110.84 |
| 423 | 2010.07.13 19:59 | sell | 212 | 0.01 | 0.90950 | 0.00000 | 0.00000 | |
| 424 | 2010.07.14 09:16 | close | 212 | 0.01 | 0.90786 | 0.00000 | 0.00000 | 170.16 | 130280.99 |
| 425 | 2010.07.14 14:59 | sell | 213 | 0.01 | 0.91350 | 0.00000 | 0.00000 | |
| 426 | 2010.07.14 15:30 | close | 213 | 0.01 | 0.91192 | 0.00000 | 0.00000 | 170.73 | 130451.72 |
| 427 | 2010.07.14 23:59 | sell | 214 | 0.01 | 0.91361 | 0.00000 | 0.00000 | |
| 428 | 2010.07.15 00:16 | close | 214 | 0.01 | 0.91208 | 0.00000 | 0.00000 | 144.14 | 130595.86 |
| 429 | 2010.07.15 02:59 | buy | 215 | 0.01 | 0.91061 | 0.00000 | 0.00000 | |
| 430 | 2010.07.15 05:24 | close | 215 | 0.01 | 0.91219 | 0.00000 | 0.00000 | 170.67 | 130766.53 |
| 431 | 2010.07.15 13:59 | buy | 216 | 0.01 | 0.90901 | 0.00000 | 0.00000 | |
| 432 | 2010.07.15 16:55 | close | 216 | 0.01 | 0.91064 | 0.00000 | 0.00000 | 176.07 | 130942.60 |
| 433 | 2010.07.15 18:59 | buy | 217 | 0.01 | 0.91309 | 0.00000 | 0.00000 | |
| 434 | 2010.07.15 20:15 | close | 217 | 0.01 | 0.91465 | 0.00000 | 0.00000 | 168.50 | 131111.10 |
| 435 | 2010.07.19 21:59 | buy | 218 | 0.01 | 0.91822 | 0.00000 | 0.00000 | |
| 436 | 2010.07.20 04:10 | close | 218 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 158.81 | 131269.91 |
| 437 | 2010.07.20 15:59 | buy | 219 | 0.01 | 0.91935 | 0.00000 | 0.00000 | |
| 438 | 2010.07.20 16:00 | close | 219 | 0.01 | 0.92136 | 0.00000 | 0.00000 | 217.11 | 131487.02 |
| 439 | 2010.07.20 23:59 | buy | 220 | 0.01 | 0.92203 | 0.00000 | 0.00000 | |
| 440 | 2010.07.21 07:48 | buy | 221 | 0.01 | 0.91705 | 0.00000 | 0.00000 | |
| 441 | 2010.07.21 18:48 | close | 221 | 0.01 | 0.92038 | 0.00000 | 0.00000 | 359.70 | 131846.72 |
| 442 | 2010.07.21 18:48 | close | 220 | 0.01 | 0.92022 | 0.00000 | 0.00000 | -196.57 | 131650.16 |
| 443 | 2010.07.21 18:59 | buy | 222 | 0.01 | 0.91950 | 0.00000 | 0.00000 | |
| 444 | 2010.07.21 21:41 | close | 222 | 0.01 | 0.92105 | 0.00000 | 0.00000 | 167.43 | 131817.59 |
| 445 | 2010.07.22 07:59 | sell | 223 | 0.01 | 0.91982 | 0.00000 | 0.00000 | |
| 446 | 2010.07.22 09:12 | close | 223 | 0.01 | 0.91832 | 0.00000 | 0.00000 | 162.09 | 131979.68 |
| 447 | 2010.07.22 23:59 | buy | 224 | 0.01 | 0.92623 | 0.00000 | 0.00000 | |
| 448 | 2010.07.23 07:31 | close | 224 | 0.01 | 0.92772 | 0.00000 | 0.00000 | 159.89 | 132139.57 |
| 449 | 2010.07.23 07:59 | buy | 225 | 0.01 | 0.92674 | 0.00000 | 0.00000 | |
| 450 | 2010.07.23 11:27 | close | 225 | 0.01 | 0.92830 | 0.00000 | 0.00000 | 168.50 | 132308.07 |
| 451 | 2010.07.23 14:59 | buy | 226 | 0.01 | 0.92830 | 0.00000 | 0.00000 | |
| 452 | 2010.07.26 00:39 | close | 226 | 0.01 | 0.92983 | 0.00000 | 0.00000 | 164.21 | 132472.28 |
| 453 | 2010.07.26 11:59 | sell | 227 | 0.01 | 0.93102 | 0.00000 | 0.00000 | |
| 454 | 2010.07.26 12:35 | close | 227 | 0.01 | 0.92958 | 0.00000 | 0.00000 | 155.61 | 132627.89 |
| 455 | 2010.07.26 22:59 | sell | 228 | 0.01 | 0.93226 | 0.00000 | 0.00000 | |
| 456 | 2010.07.26 23:50 | close | 228 | 0.01 | 0.93075 | 0.00000 | 0.00000 | 163.17 | 132791.06 |
| 457 | 2010.07.27 01:59 | buy | 229 | 0.01 | 0.93025 | 0.00000 | 0.00000 | |
| 458 | 2010.07.27 11:49 | close | 229 | 0.01 | 0.93184 | 0.00000 | 0.00000 | 171.75 | 132962.81 |
| 459 | 2010.07.28 10:59 | buy | 230 | 0.01 | 0.92177 | 0.00000 | 0.00000 | |
| 460 | 2010.07.28 11:45 | close | 230 | 0.01 | 0.92330 | 0.00000 | 0.00000 | 165.26 | 133128.07 |
| 461 | 2010.07.28 12:59 | buy | 231 | 0.01 | 0.92251 | 0.00000 | 0.00000 | |
| 462 | 2010.07.28 14:22 | close | 231 | 0.01 | 0.92409 | 0.00000 | 0.00000 | 170.66 | 133298.73 |
| 463 | 2010.07.29 19:59 | sell | 232 | 0.01 | 0.93285 | 0.00000 | 0.00000 | |
| 464 | 2010.07.30 03:25 | close | 232 | 0.01 | 0.93140 | 0.00000 | 0.00000 | 149.63 | 133448.36 |
| 465 | 2010.07.30 18:59 | buy | 233 | 0.01 | 0.93149 | 0.00000 | 0.00000 | |
| 466 | 2010.08.02 02:38 | close | 233 | 0.01 | 0.93309 | 0.00000 | 0.00000 | 171.77 | 133620.13 |
| 467 | 2010.08.03 02:59 | buy | 234 | 0.01 | 0.93291 | 0.00000 | 0.00000 | |
| 468 | 2010.08.03 17:29 | close | 234 | 0.01 | 0.93443 | 0.00000 | 0.00000 | 164.19 | 133784.32 |
| 469 | 2010.08.03 18:59 | buy | 235 | 0.01 | 0.93515 | 0.00000 | 0.00000 | |
| 470 | 2010.08.04 14:15 | close | 235 | 0.01 | 0.93680 | 0.00000 | 0.00000 | 177.16 | 133961.48 |
| 471 | 2010.08.05 02:59 | buy | 236 | 0.01 | 0.93224 | 0.00000 | 0.00000 | |
| 472 | 2010.08.05 10:15 | buy | 237 | 0.01 | 0.92725 | 0.00000 | 0.00000 | |
| 473 | 2010.08.05 22:01 | close | 237 | 0.01 | 0.93065 | 0.00000 | 0.00000 | 367.25 | 134328.73 |
| 474 | 2010.08.05 22:01 | close | 236 | 0.01 | 0.93059 | 0.00000 | 0.00000 | -178.23 | 134150.50 |
| 475 | 2010.08.06 09:59 | sell | 238 | 0.01 | 0.93212 | 0.00000 | 0.00000 | |
| 476 | 2010.08.06 12:26 | close | 238 | 0.01 | 0.93055 | 0.00000 | 0.00000 | 169.65 | 134320.15 |
| 477 | 2010.08.06 14:59 | buy | 239 | 0.01 | 0.93742 | 0.00000 | 0.00000 | |
| 478 | 2010.08.06 15:42 | close | 239 | 0.01 | 0.93905 | 0.00000 | 0.00000 | 176.06 | 134496.21 |
| 479 | 2010.08.06 21:59 | sell | 240 | 0.01 | 0.94556 | 0.00000 | 0.00000 | |
| 480 | 2010.08.06 22:58 | close | 240 | 0.01 | 0.94401 | 0.00000 | 0.00000 | 167.49 | 134663.70 |
| 481 | 2010.08.09 07:59 | buy | 241 | 0.01 | 0.94245 | 0.00000 | 0.00000 | |
| 482 | 2010.08.09 09:39 | close | 241 | 0.01 | 0.94392 | 0.00000 | 0.00000 | 158.78 | 134822.48 |
| 483 | 2010.08.09 15:59 | buy | 242 | 0.01 | 0.94327 | 0.00000 | 0.00000 | |
| 484 | 2010.08.10 21:21 | close | 242 | 0.01 | 0.94487 | 0.00000 | 0.00000 | 171.77 | 134994.25 |
| 485 | 2010.08.11 00:59 | buy | 243 | 0.01 | 0.94040 | 0.00000 | 0.00000 | |
| 486 | 2010.08.11 09:14 | buy | 244 | 0.01 | 0.93543 | 0.00000 | 0.00000 | |
| 487 | 2010.08.11 15:34 | close | 244 | 0.01 | 0.93869 | 0.00000 | 0.00000 | 352.13 | 135346.38 |
| 488 | 2010.08.11 15:34 | close | 243 | 0.01 | 0.93872 | 0.00000 | 0.00000 | -181.47 | 135164.91 |
| 489 | 2010.08.11 21:59 | buy | 245 | 0.01 | 0.94001 | 0.00000 | 0.00000 | |
| 490 | 2010.08.12 04:56 | buy | 246 | 0.01 | 0.93510 | 0.00000 | 0.00000 | |
| 491 | 2010.08.12 08:47 | close | 246 | 0.01 | 0.93843 | 0.00000 | 0.00000 | 359.69 | 135524.60 |
| 492 | 2010.08.12 08:47 | close | 245 | 0.01 | 0.93834 | 0.00000 | 0.00000 | -183.57 | 135341.04 |
| 493 | 2010.08.12 17:59 | sell | 247 | 0.01 | 0.93694 | 0.00000 | 0.00000 | |
| 494 | 2010.08.12 18:34 | close | 247 | 0.01 | 0.93534 | 0.00000 | 0.00000 | 172.89 | 135513.93 |
| 495 | 2010.08.13 15:59 | buy | 248 | 0.01 | 0.93305 | 0.00000 | 0.00000 | |
| 496 | 2010.08.16 00:34 | buy | 249 | 0.01 | 0.92794 | 0.00000 | 0.00000 | |
| 497 | 2010.08.16 15:30 | close | 249 | 0.01 | 0.93121 | 0.00000 | 0.00000 | 353.21 | 135867.14 |
| 498 | 2010.08.16 15:30 | close | 248 | 0.01 | 0.93138 | 0.00000 | 0.00000 | -181.45 | 135685.69 |
| 499 | 2010.08.16 23:59 | buy | 250 | 0.01 | 0.93688 | 0.00000 | 0.00000 | |
| 500 | 2010.08.17 07:57 | close | 250 | 0.01 | 0.93835 | 0.00000 | 0.00000 | 157.72 | 135843.41 |
| 501 | 2010.08.17 17:59 | sell | 251 | 0.01 | 0.93394 | 0.00000 | 0.00000 | |
| 502 | 2010.08.18 04:25 | close | 251 | 0.01 | 0.93236 | 0.00000 | 0.00000 | 163.68 | 136007.09 |
| 503 | 2010.08.18 07:59 | buy | 252 | 0.01 | 0.93200 | 0.00000 | 0.00000 | |
| 504 | 2010.08.18 17:26 | buy | 253 | 0.01 | 0.92695 | 0.00000 | 0.00000 | |
| 505 | 2010.08.19 02:12 | buy | 254 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
| 506 | 2010.08.19 15:40 | close | 254 | 0.01 | 0.92750 | 0.00000 | 0.00000 | 608.13 | 136615.22 |
| 507 | 2010.08.19 15:40 | close | 253 | 0.01 | 0.92754 | 0.00000 | 0.00000 | 60.55 | 136675.77 |
| 508 | 2010.08.19 15:40 | close | 252 | 0.01 | 0.92742 | 0.00000 | 0.00000 | -497.89 | 136177.88 |
| 509 | 2010.08.19 22:59 | sell | 255 | 0.01 | 0.92777 | 0.00000 | 0.00000 | |
| 510 | 2010.08.20 01:28 | close | 255 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 146.39 | 136324.27 |
| 511 | 2010.08.20 13:59 | buy | 256 | 0.01 | 0.92722 | 0.00000 | 0.00000 | |
| 512 | 2010.08.20 14:00 | close | 256 | 0.01 | 0.92870 | 0.00000 | 0.00000 | 159.86 | 136484.13 |
| 513 | 2010.08.20 17:59 | sell | 257 | 0.01 | 0.93253 | 0.00000 | 0.00000 | |
| 514 | 2010.08.23 00:01 | close | 257 | 0.01 | 0.92949 | 0.00000 | 0.00000 | 321.44 | 136805.57 |
| 515 | 2010.08.24 06:59 | buy | 258 | 0.01 | 0.93742 | 0.00000 | 0.00000 | |
| 516 | 2010.08.24 08:59 | close | 258 | 0.01 | 0.93886 | 0.00000 | 0.00000 | 155.54 | 136961.11 |
| 517 | 2010.08.24 08:59 | sell | 259 | 0.01 | 0.93894 | 0.00000 | 0.00000 | |
| 518 | 2010.08.24 09:48 | close | 259 | 0.01 | 0.93743 | 0.00000 | 0.00000 | 163.17 | 137124.28 |
| 519 | 2010.08.24 17:59 | buy | 260 | 0.01 | 0.93654 | 0.00000 | 0.00000 | |
| 520 | 2010.08.24 22:09 | close | 260 | 0.01 | 0.93799 | 0.00000 | 0.00000 | 156.63 | 137280.91 |
| 521 | 2010.08.24 23:59 | buy | 261 | 0.01 | 0.93549 | 0.00000 | 0.00000 | |
| 522 | 2010.08.25 01:30 | close | 261 | 0.01 | 0.93690 | 0.00000 | 0.00000 | 151.25 | 137432.16 |
| 523 | 2010.08.25 11:59 | sell | 262 | 0.01 | 0.94103 | 0.00000 | 0.00000 | |
| 524 | 2010.08.25 12:30 | close | 262 | 0.01 | 0.93952 | 0.00000 | 0.00000 | 163.17 | 137595.33 |
| 525 | 2010.08.26 11:59 | sell | 263 | 0.01 | 0.93776 | 0.00000 | 0.00000 | |
| 526 | 2010.08.26 13:49 | close | 263 | 0.01 | 0.93628 | 0.00000 | 0.00000 | 159.93 | 137755.26 |
| 527 | 2010.08.26 17:59 | buy | 264 | 0.01 | 0.93629 | 0.00000 | 0.00000 | |
| 528 | 2010.08.26 22:16 | close | 264 | 0.01 | 0.93786 | 0.00000 | 0.00000 | 169.59 | 137924.85 |
| 529 | 2010.08.27 01:59 | buy | 265 | 0.01 | 0.93605 | 0.00000 | 0.00000 | |
| 530 | 2010.08.27 04:02 | close | 265 | 0.01 | 0.93757 | 0.00000 | 0.00000 | 164.18 | 138089.03 |
| 531 | 2010.08.27 04:59 | sell | 266 | 0.01 | 0.93763 | 0.00000 | 0.00000 | |
| 532 | 2010.08.27 15:30 | sell | 267 | 0.01 | 0.94273 | 0.00000 | 0.00000 | |
| 533 | 2010.08.27 17:58 | sell | 268 | 0.01 | 0.94771 | 0.00000 | 0.00000 | |
| 534 | 2010.08.30 06:58 | close | 268 | 0.01 | 0.94207 | 0.00000 | 0.00000 | 602.40 | 138691.43 |
| 535 | 2010.08.30 06:58 | close | 267 | 0.01 | 0.94209 | 0.00000 | 0.00000 | 62.09 | 138753.51 |
| 536 | 2010.08.30 06:58 | close | 266 | 0.01 | 0.94206 | 0.00000 | 0.00000 | -485.76 | 138267.75 |
| 537 | 2010.08.30 21:59 | sell | 269 | 0.01 | 0.94635 | 0.00000 | 0.00000 | |
| 538 | 2010.08.30 23:54 | close | 269 | 0.01 | 0.94486 | 0.00000 | 0.00000 | 161.01 | 138428.76 |
| 539 | 2010.08.31 23:59 | buy | 270 | 0.01 | 0.94859 | 0.00000 | 0.00000 | |
| 540 | 2010.09.01 00:49 | close | 270 | 0.01 | 0.95008 | 0.00000 | 0.00000 | 159.88 | 138588.64 |
| 541 | 2010.09.01 03:59 | sell | 271 | 0.01 | 0.95054 | 0.00000 | 0.00000 | |
| 542 | 2010.09.01 04:52 | sell | 272 | 0.01 | 0.95557 | 0.00000 | 0.00000 | |
| 543 | 2010.09.02 22:17 | sell | 273 | 0.01 | 0.96050 | 0.00000 | 0.00000 | |
| 544 | 2010.09.03 15:59 | close | 273 | 0.01 | 0.95497 | 0.00000 | 0.00000 | 590.51 | 139179.15 |
| 545 | 2010.09.03 15:59 | close | 272 | 0.01 | 0.95497 | 0.00000 | 0.00000 | 36.58 | 139215.73 |
| 546 | 2010.09.03 15:59 | close | 271 | 0.01 | 0.95490 | 0.00000 | 0.00000 | -499.39 | 138716.33 |
| 547 | 2010.09.03 15:59 | buy | 274 | 0.01 | 0.95487 | 0.00000 | 0.00000 | |
| 548 | 2010.09.03 16:11 | close | 274 | 0.01 | 0.95636 | 0.00000 | 0.00000 | 160.94 | 138877.27 |
| 549 | 2010.09.03 21:59 | sell | 275 | 0.01 | 0.95258 | 0.00000 | 0.00000 | |
| 550 | 2010.09.06 00:08 | close | 275 | 0.01 | 0.95107 | 0.00000 | 0.00000 | 156.11 | 139033.38 |
| 551 | 2010.09.06 01:59 | buy | 276 | 0.01 | 0.95087 | 0.00000 | 0.00000 | |
| 552 | 2010.09.06 05:39 | close | 276 | 0.01 | 0.95232 | 0.00000 | 0.00000 | 156.63 | 139190.01 |
| 553 | 2010.09.07 17:59 | buy | 277 | 0.01 | 0.95418 | 0.00000 | 0.00000 | |
| 554 | 2010.09.08 03:02 | close | 277 | 0.01 | 0.95566 | 0.00000 | 0.00000 | 158.81 | 139348.82 |
| 555 | 2010.09.08 21:59 | buy | 278 | 0.01 | 0.95143 | 0.00000 | 0.00000 | |
| 556 | 2010.09.09 00:10 | close | 278 | 0.01 | 0.95305 | 0.00000 | 0.00000 | 171.81 | 139520.64 |
| 557 | 2010.09.09 23:59 | buy | 279 | 0.01 | 0.95399 | 0.00000 | 0.00000 | |
| 558 | 2010.09.10 13:25 | close | 279 | 0.01 | 0.95549 | 0.00000 | 0.00000 | 160.97 | 139681.61 |
| 559 | 2010.09.13 16:59 | buy | 280 | 0.01 | 0.95992 | 0.00000 | 0.00000 | |
| 560 | 2010.09.13 17:21 | close | 280 | 0.01 | 0.96152 | 0.00000 | 0.00000 | 172.82 | 139854.43 |
| 561 | 2010.09.13 22:59 | sell | 281 | 0.01 | 0.96128 | 0.00000 | 0.00000 | |
| 562 | 2010.09.14 01:45 | close | 281 | 0.01 | 0.95974 | 0.00000 | 0.00000 | 159.36 | 140013.78 |
| 563 | 2010.09.14 13:59 | buy | 282 | 0.01 | 0.95834 | 0.00000 | 0.00000 | |
| 564 | 2010.09.14 16:48 | close | 282 | 0.01 | 0.95977 | 0.00000 | 0.00000 | 154.47 | 140168.25 |
| 565 | 2010.09.14 17:59 | sell | 283 | 0.01 | 0.96255 | 0.00000 | 0.00000 | |
| 566 | 2010.09.14 19:45 | sell | 284 | 0.01 | 0.96764 | 0.00000 | 0.00000 | |
| 567 | 2010.09.15 02:03 | close | 284 | 0.01 | 0.96425 | 0.00000 | 0.00000 | 359.26 | 140527.51 |
| 568 | 2010.09.15 02:03 | close | 283 | 0.01 | 0.96428 | 0.00000 | 0.00000 | -194.00 | 140333.51 |
| 569 | 2010.09.15 05:59 | sell | 285 | 0.01 | 0.96588 | 0.00000 | 0.00000 | |
| 570 | 2010.09.15 09:37 | close | 285 | 0.01 | 0.96439 | 0.00000 | 0.00000 | 161.01 | 140494.52 |
| 571 | 2010.09.15 15:59 | sell | 286 | 0.01 | 0.96478 | 0.00000 | 0.00000 | |
| 572 | 2010.09.15 16:17 | close | 286 | 0.01 | 0.96319 | 0.00000 | 0.00000 | 171.81 | 140666.33 |
| 573 | 2010.09.15 18:59 | sell | 287 | 0.01 | 0.96597 | 0.00000 | 0.00000 | |
| 574 | 2010.09.15 20:39 | close | 287 | 0.01 | 0.96448 | 0.00000 | 0.00000 | 161.01 | 140827.34 |
| 575 | 2010.09.15 22:59 | buy | 288 | 0.01 | 0.96302 | 0.00000 | 0.00000 | |
| 576 | 2010.09.16 17:11 | close | 288 | 0.01 | 0.96451 | 0.00000 | 0.00000 | 157.76 | 140985.10 |
| 577 | 2010.09.16 23:59 | sell | 289 | 0.01 | 0.96156 | 0.00000 | 0.00000 | |
| 578 | 2010.09.17 02:44 | close | 289 | 0.01 | 0.96010 | 0.00000 | 0.00000 | 150.70 | 141135.80 |
| 579 | 2010.09.17 13:59 | buy | 290 | 0.01 | 0.96635 | 0.00000 | 0.00000 | |
| 580 | 2010.09.17 15:46 | close | 290 | 0.01 | 0.96788 | 0.00000 | 0.00000 | 165.27 | 141301.07 |
| 581 | 2010.09.17 17:59 | buy | 291 | 0.01 | 0.96783 | 0.00000 | 0.00000 | |
| 582 | 2010.09.20 00:42 | close | 291 | 0.01 | 0.96934 | 0.00000 | 0.00000 | 162.04 | 141463.11 |
| 583 | 2010.09.20 14:59 | buy | 292 | 0.01 | 0.97339 | 0.00000 | 0.00000 | |
| 584 | 2010.09.20 15:05 | close | 292 | 0.01 | 0.97484 | 0.00000 | 0.00000 | 156.63 | 141619.74 |
| 585 | 2010.09.20 16:59 | buy | 293 | 0.01 | 0.97364 | 0.00000 | 0.00000 | |
| 586 | 2010.09.20 17:58 | close | 293 | 0.01 | 0.97526 | 0.00000 | 0.00000 | 174.98 | 141794.72 |
| 587 | 2010.09.20 17:59 | sell | 294 | 0.01 | 0.97560 | 0.00000 | 0.00000 | |
| 588 | 2010.09.20 18:11 | close | 294 | 0.01 | 0.97418 | 0.00000 | 0.00000 | 153.44 | 141948.16 |
| 589 | 2010.09.21 01:59 | sell | 295 | 0.01 | 0.97464 | 0.00000 | 0.00000 | |
| 590 | 2010.09.21 03:53 | close | 295 | 0.01 | 0.97320 | 0.00000 | 0.00000 | 155.60 | 142103.76 |
| 591 | 2010.09.21 18:59 | sell | 296 | 0.01 | 0.97723 | 0.00000 | 0.00000 | |
| 592 | 2010.09.21 19:38 | close | 296 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 165.33 | 142269.09 |
| 593 | 2010.09.22 08:59 | buy | 297 | 0.01 | 0.97896 | 0.00000 | 0.00000 | |
| 594 | 2010.09.22 15:30 | close | 297 | 0.01 | 0.98114 | 0.00000 | 0.00000 | 235.47 | 142504.56 |
| 595 | 2010.09.23 05:59 | sell | 298 | 0.01 | 0.98497 | 0.00000 | 0.00000 | |
| 596 | 2010.09.23 07:02 | close | 298 | 0.01 | 0.98352 | 0.00000 | 0.00000 | 156.69 | 142661.25 |
| 597 | 2010.09.23 13:59 | sell | 299 | 0.01 | 0.98171 | 0.00000 | 0.00000 | |
| 598 | 2010.09.23 14:21 | close | 299 | 0.01 | 0.98006 | 0.00000 | 0.00000 | 178.30 | 142839.55 |
| 599 | 2010.09.23 17:59 | sell | 300 | 0.01 | 0.98530 | 0.00000 | 0.00000 | |
| 600 | 2010.09.23 18:27 | close | 300 | 0.01 | 0.98381 | 0.00000 | 0.00000 | 161.01 | 143000.56 |
| 601 | 2010.09.24 10:59 | sell | 301 | 0.01 | 0.98361 | 0.00000 | 0.00000 | |
| 602 | 2010.09.24 14:12 | close | 301 | 0.01 | 0.98212 | 0.00000 | 0.00000 | 161.01 | 143161.57 |
| 603 | 2010.09.24 16:59 | sell | 302 | 0.01 | 0.98239 | 0.00000 | 0.00000 | |
| 604 | 2010.09.27 17:32 | sell | 303 | 0.01 | 0.98739 | 0.00000 | 0.00000 | |
| 605 | 2010.09.28 12:52 | sell | 304 | 0.01 | 0.99233 | 0.00000 | 0.00000 | |
| 606 | 2010.09.28 18:19 | sell | 305 | 0.01 | 0.99726 | 0.00000 | 0.00000 | |
| 607 | 2010.10.04 03:15 | close | 305 | 0.01 | 0.98938 | 0.00000 | 0.00000 | 809.12 | 143970.69 |
| 608 | 2010.10.04 03:15 | close | 304 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 263.43 | 144234.12 |
| 609 | 2010.10.04 03:15 | close | 303 | 0.01 | 0.98942 | 0.00000 | 0.00000 | -268.80 | 143965.32 |
| 610 | 2010.10.04 03:15 | close | 302 | 0.01 | 0.98938 | 0.00000 | 0.00000 | -811.83 | 143153.50 |
| 611 | 2010.10.04 18:59 | buy | 306 | 0.01 | 0.98911 | 0.00000 | 0.00000 | |
| 612 | 2010.10.04 23:59 | close | 306 | 0.01 | 0.99071 | 0.00000 | 0.00000 | 172.82 | 143326.32 |
| 613 | 2010.10.04 23:59 | sell | 307 | 0.01 | 0.99097 | 0.00000 | 0.00000 | |
| 614 | 2010.10.05 01:16 | close | 307 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 151.79 | 143478.10 |
| 615 | 2010.10.06 10:59 | sell | 308 | 0.01 | 0.98848 | 0.00000 | 0.00000 | |
| 616 | 2010.10.06 14:58 | close | 308 | 0.01 | 0.98694 | 0.00000 | 0.00000 | 166.41 | 143644.51 |
| 617 | 2010.10.07 17:59 | buy | 309 | 0.01 | 0.99724 | 0.00000 | 0.00000 | |
| 618 | 2010.10.07 20:13 | close | 309 | 0.01 | 0.99866 | 0.00000 | 0.00000 | 153.38 | 143797.89 |
| 619 | 2010.10.07 22:59 | buy | 310 | 0.01 | 0.99889 | 0.00000 | 0.00000 | |
| 620 | 2010.10.07 23:24 | close | 310 | 0.01 | 1.00043 | 0.00000 | 0.00000 | 166.34 | 143964.23 |
| 621 | 2010.10.08 22:59 | buy | 311 | 0.01 | 0.99663 | 0.00000 | 0.00000 | |
| 622 | 2010.10.11 00:01 | close | 311 | 0.01 | 0.99939 | 0.00000 | 0.00000 | 297.05 | 144261.28 |
| 623 | 2010.10.11 00:59 | sell | 312 | 0.01 | 1.00097 | 0.00000 | 0.00000 | |
| 624 | 2010.10.11 01:30 | close | 312 | 0.01 | 0.99955 | 0.00000 | 0.00000 | 153.45 | 144414.73 |
| 625 | 2010.10.11 01:59 | buy | 313 | 0.01 | 0.99927 | 0.00000 | 0.00000 | |
| 626 | 2010.10.11 10:29 | buy | 314 | 0.01 | 0.99430 | 0.00000 | 0.00000 | |
| 627 | 2010.10.11 16:46 | close | 314 | 0.01 | 0.99760 | 0.00000 | 0.00000 | 356.44 | 144771.17 |
| 628 | 2010.10.11 16:46 | close | 313 | 0.01 | 0.99747 | 0.00000 | 0.00000 | -194.42 | 144576.75 |
| 629 | 2010.10.11 19:59 | sell | 315 | 0.01 | 0.99864 | 0.00000 | 0.00000 | |
| 630 | 2010.10.11 23:02 | close | 315 | 0.01 | 0.99718 | 0.00000 | 0.00000 | 157.76 | 144734.51 |
| 631 | 2010.10.12 19:59 | buy | 316 | 0.01 | 0.99492 | 0.00000 | 0.00000 | |
| 632 | 2010.10.12 21:04 | close | 316 | 0.01 | 0.99639 | 0.00000 | 0.00000 | 158.78 | 144893.29 |
| 633 | 2010.10.13 04:59 | buy | 317 | 0.01 | 0.99692 | 0.00000 | 0.00000 | |
| 634 | 2010.10.13 15:03 | buy | 318 | 0.01 | 0.99187 | 0.00000 | 0.00000 | |
| 635 | 2010.10.13 18:49 | close | 318 | 0.01 | 0.99516 | 0.00000 | 0.00000 | 355.36 | 145248.65 |
| 636 | 2010.10.13 18:49 | close | 317 | 0.01 | 0.99530 | 0.00000 | 0.00000 | -174.99 | 145073.66 |
| 637 | 2010.10.14 04:59 | sell | 319 | 0.01 | 0.99815 | 0.00000 | 0.00000 | |
| 638 | 2010.10.14 06:28 | close | 319 | 0.01 | 0.99655 | 0.00000 | 0.00000 | 172.89 | 145246.55 |
| 639 | 2010.10.14 07:59 | buy | 320 | 0.01 | 0.99508 | 0.00000 | 0.00000 | |
| 640 | 2010.10.14 08:18 | close | 320 | 0.01 | 0.99655 | 0.00000 | 0.00000 | 158.78 | 145405.33 |
| 641 | 2010.10.15 11:59 | buy | 321 | 0.01 | 1.00100 | 0.00000 | 0.00000 | |
| 642 | 2010.10.15 12:33 | close | 321 | 0.01 | 1.00256 | 0.00000 | 0.00000 | 168.50 | 145573.83 |
| 643 | 2010.10.15 12:59 | buy | 322 | 0.01 | 1.00081 | 0.00000 | 0.00000 | |
| 644 | 2010.10.15 15:15 | close | 322 | 0.01 | 1.00240 | 0.00000 | 0.00000 | 171.75 | 145745.58 |
| 645 | 2010.10.15 15:59 | buy | 323 | 0.01 | 0.99859 | 0.00000 | 0.00000 | |
| 646 | 2010.10.15 16:28 | close | 323 | 0.01 | 1.00009 | 0.00000 | 0.00000 | 162.02 | 145907.60 |
| 647 | 2010.10.18 14:59 | buy | 324 | 0.01 | 1.00633 | 0.00000 | 0.00000 | |
| 648 | 2010.10.18 21:39 | close | 324 | 0.01 | 1.00791 | 0.00000 | 0.00000 | 170.67 | 146078.27 |
| 649 | 2010.10.19 18:59 | sell | 325 | 0.01 | 1.00470 | 0.00000 | 0.00000 | |
| 650 | 2010.10.19 19:37 | close | 325 | 0.01 | 1.00311 | 0.00000 | 0.00000 | 171.81 | 146250.08 |
| 651 | 2010.10.20 12:59 | sell | 326 | 0.01 | 1.00642 | 0.00000 | 0.00000 | |
| 652 | 2010.10.20 14:07 | close | 326 | 0.01 | 1.00492 | 0.00000 | 0.00000 | 162.08 | 146412.16 |
| 653 | 2010.10.20 14:59 | sell | 327 | 0.01 | 1.00581 | 0.00000 | 0.00000 | |
| 654 | 2010.10.20 17:44 | sell | 328 | 0.01 | 1.01118 | 0.00000 | 0.00000 | |
| 655 | 2010.10.20 22:09 | close | 328 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 373.88 | 146786.04 |
| 656 | 2010.10.20 22:09 | close | 327 | 0.01 | 1.00775 | 0.00000 | 0.00000 | -209.63 | 146576.41 |
| 657 | 2010.10.21 21:59 | buy | 329 | 0.01 | 1.00435 | 0.00000 | 0.00000 | |
| 658 | 2010.10.22 06:43 | close | 329 | 0.01 | 1.00596 | 0.00000 | 0.00000 | 172.84 | 146749.26 |
| 659 | 2010.10.22 09:59 | sell | 330 | 0.01 | 1.00757 | 0.00000 | 0.00000 | |
| 660 | 2010.10.22 10:40 | close | 330 | 0.01 | 1.00600 | 0.00000 | 0.00000 | 169.65 | 146918.91 |
| 661 | 2010.10.25 03:59 | sell | 331 | 0.01 | 1.01392 | 0.00000 | 0.00000 | |
| 662 | 2010.10.25 13:01 | close | 331 | 0.01 | 1.01229 | 0.00000 | 0.00000 | 176.13 | 147095.04 |
| 663 | 2010.10.26 16:59 | buy | 332 | 0.01 | 1.00792 | 0.00000 | 0.00000 | |
| 664 | 2010.10.26 17:16 | close | 332 | 0.01 | 1.00940 | 0.00000 | 0.00000 | 159.86 | 147254.90 |
| 665 | 2010.10.26 17:59 | buy | 333 | 0.01 | 1.00751 | 0.00000 | 0.00000 | |
| 666 | 2010.10.26 19:56 | close | 333 | 0.01 | 1.00913 | 0.00000 | 0.00000 | 174.99 | 147429.89 |
| 667 | 2010.10.27 13:59 | buy | 334 | 0.01 | 0.99949 | 0.00000 | 0.00000 | |
| 668 | 2010.10.27 15:12 | close | 334 | 0.01 | 1.00112 | 0.00000 | 0.00000 | 176.07 | 147605.96 |
| 669 | 2010.10.27 16:59 | buy | 335 | 0.01 | 1.00035 | 0.00000 | 0.00000 | |
| 670 | 2010.10.28 03:47 | close | 335 | 0.01 | 1.00197 | 0.00000 | 0.00000 | 171.80 | 147777.76 |
| 671 | 2010.10.28 18:59 | buy | 336 | 0.01 | 0.99764 | 0.00000 | 0.00000 | |
| 672 | 2010.10.28 22:36 | close | 336 | 0.01 | 0.99924 | 0.00000 | 0.00000 | 172.83 | 147950.59 |
| 673 | 2010.10.28 22:59 | sell | 337 | 0.01 | 0.99975 | 0.00000 | 0.00000 | |
| 674 | 2010.10.29 00:07 | close | 337 | 0.01 | 0.99821 | 0.00000 | 0.00000 | 159.35 | 148109.94 |
| 675 | 2010.10.29 05:59 | sell | 338 | 0.01 | 0.99725 | 0.00000 | 0.00000 | |
| 676 | 2010.10.29 10:39 | close | 338 | 0.01 | 0.99570 | 0.00000 | 0.00000 | 167.49 | 148277.43 |
| 677 | 2010.10.29 17:59 | sell | 339 | 0.01 | 0.99738 | 0.00000 | 0.00000 | |
| 678 | 2010.10.29 23:46 | sell | 340 | 0.01 | 1.00252 | 0.00000 | 0.00000 | |
| 679 | 2010.11.01 10:42 | sell | 341 | 0.01 | 1.00758 | 0.00000 | 0.00000 | |
| 680 | 2010.11.01 17:12 | close | 341 | 0.01 | 1.00199 | 0.00000 | 0.00000 | 604.04 | 148881.47 |
| 681 | 2010.11.01 17:12 | close | 340 | 0.01 | 1.00201 | 0.00000 | 0.00000 | 48.05 | 148929.51 |
| 682 | 2010.11.01 17:12 | close | 339 | 0.01 | 1.00205 | 0.00000 | 0.00000 | -511.69 | 148417.82 |
| 683 | 2010.11.01 20:59 | buy | 342 | 0.01 | 1.00089 | 0.00000 | 0.00000 | |
| 684 | 2010.11.01 21:59 | close | 342 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 157.71 | 148575.53 |
| 685 | 2010.11.01 21:59 | sell | 343 | 0.01 | 1.00234 | 0.00000 | 0.00000 | |
| 686 | 2010.11.02 01:44 | close | 343 | 0.01 | 1.00092 | 0.00000 | 0.00000 | 146.38 | 148721.91 |
| 687 | 2010.11.02 11:59 | buy | 344 | 0.01 | 1.00960 | 0.00000 | 0.00000 | |
| 688 | 2010.11.02 13:06 | close | 344 | 0.01 | 1.01105 | 0.00000 | 0.00000 | 156.63 | 148878.54 |
| 689 | 2010.11.02 15:59 | buy | 345 | 0.01 | 1.00945 | 0.00000 | 0.00000 | |
| 690 | 2010.11.03 17:47 | buy | 346 | 0.01 | 1.00441 | 0.00000 | 0.00000 | |
| 691 | 2010.11.03 20:39 | close | 346 | 0.01 | 1.00775 | 0.00000 | 0.00000 | 360.77 | 149239.31 |
| 692 | 2010.11.03 20:39 | close | 345 | 0.01 | 1.00760 | 0.00000 | 0.00000 | -200.89 | 149038.42 |
| 693 | 2010.11.04 01:59 | buy | 347 | 0.01 | 1.01248 | 0.00000 | 0.00000 | |
| 694 | 2010.11.04 11:39 | close | 347 | 0.01 | 1.01399 | 0.00000 | 0.00000 | 163.10 | 149201.52 |
| 695 | 2010.11.04 16:59 | buy | 348 | 0.01 | 1.01506 | 0.00000 | 0.00000 | |
| 696 | 2010.11.04 17:00 | close | 348 | 0.01 | 1.01742 | 0.00000 | 0.00000 | 254.91 | 149456.43 |
| 697 | 2010.11.05 13:59 | buy | 349 | 0.01 | 1.01422 | 0.00000 | 0.00000 | |
| 698 | 2010.11.05 14:00 | close | 349 | 0.01 | 1.01625 | 0.00000 | 0.00000 | 219.27 | 149675.70 |
| 699 | 2010.11.05 21:59 | sell | 350 | 0.01 | 1.01490 | 0.00000 | 0.00000 | |
| 700 | 2010.11.08 03:32 | close | 350 | 0.01 | 1.01321 | 0.00000 | 0.00000 | 175.55 | 149851.25 |
| 701 | 2010.11.08 07:59 | buy | 351 | 0.01 | 1.01412 | 0.00000 | 0.00000 | |
| 702 | 2010.11.08 09:40 | close | 351 | 0.01 | 1.01562 | 0.00000 | 0.00000 | 162.02 | 150013.27 |
| 703 | 2010.11.08 10:59 | buy | 352 | 0.01 | 1.01432 | 0.00000 | 0.00000 | |
| 704 | 2010.11.08 13:25 | close | 352 | 0.01 | 1.01585 | 0.00000 | 0.00000 | 165.26 | 150178.53 |
| 705 | 2010.11.08 13:59 | buy | 353 | 0.01 | 1.01359 | 0.00000 | 0.00000 | |
| 706 | 2010.11.08 14:26 | close | 353 | 0.01 | 1.01517 | 0.00000 | 0.00000 | 170.66 | 150349.19 |
| 707 | 2010.11.08 21:59 | sell | 354 | 0.01 | 1.01623 | 0.00000 | 0.00000 | |
| 708 | 2010.11.09 01:55 | close | 354 | 0.01 | 1.01480 | 0.00000 | 0.00000 | 147.46 | 150496.64 |
| 709 | 2010.11.09 14:59 | buy | 355 | 0.01 | 1.01566 | 0.00000 | 0.00000 | |
| 710 | 2010.11.09 20:24 | buy | 356 | 0.01 | 1.01061 | 0.00000 | 0.00000 | |
| 711 | 2010.11.10 13:10 | buy | 357 | 0.01 | 1.00556 | 0.00000 | 0.00000 | |
| 712 | 2010.11.11 23:16 | buy | 358 | 0.01 | 1.00048 | 0.00000 | 0.00000 | |
| 713 | 2010.11.12 09:10 | buy | 359 | 0.01 | 0.99539 | 0.00000 | 0.00000 | |
| 714 | 2010.11.16 10:51 | buy | 360 | 0.01 | 0.99039 | 0.00000 | 0.00000 | |
| 715 | 2010.11.17 21:47 | close | 360 | 0.01 | 1.00336 | 0.00000 | 0.00000 | 1399.92 | 151896.56 |
| 716 | 2010.11.17 21:47 | close | 359 | 0.01 | 1.00325 | 0.00000 | 0.00000 | 845.84 | 152742.41 |
| 717 | 2010.11.17 21:47 | close | 358 | 0.01 | 1.00333 | 0.00000 | 0.00000 | 303.62 | 153046.03 |
| 718 | 2010.11.17 21:47 | close | 357 | 0.01 | 1.00328 | 0.00000 | 0.00000 | -253.68 | 152792.35 |
| 719 | 2010.11.17 21:47 | close | 356 | 0.01 | 1.00317 | 0.00000 | 0.00000 | -812.12 | 151980.23 |
| 720 | 2010.11.17 21:47 | close | 355 | 0.01 | 1.00329 | 0.00000 | 0.00000 | -1344.64 | 150635.59 |
| 721 | 2010.11.17 21:59 | buy | 361 | 0.01 | 1.00237 | 0.00000 | 0.00000 | |
| 722 | 2010.11.17 23:45 | close | 361 | 0.01 | 1.00384 | 0.00000 | 0.00000 | 158.79 | 150794.38 |
| 723 | 2010.11.18 17:59 | sell | 362 | 0.01 | 1.00644 | 0.00000 | 0.00000 | |
| 724 | 2010.11.19 06:00 | close | 362 | 0.01 | 1.00473 | 0.00000 | 0.00000 | 177.71 | 150972.09 |
| 725 | 2010.11.19 08:59 | sell | 363 | 0.01 | 1.00635 | 0.00000 | 0.00000 | |
| 726 | 2010.11.19 11:40 | close | 363 | 0.01 | 1.00492 | 0.00000 | 0.00000 | 154.53 | 151126.62 |
| 727 | 2010.11.22 17:59 | buy | 364 | 0.01 | 1.00514 | 0.00000 | 0.00000 | |
| 728 | 2010.11.22 22:39 | close | 364 | 0.01 | 1.00661 | 0.00000 | 0.00000 | 158.79 | 151285.41 |
| 729 | 2010.11.23 13:59 | buy | 365 | 0.01 | 0.99953 | 0.00000 | 0.00000 | |
| 730 | 2010.11.23 15:04 | close | 365 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 174.99 | 151460.40 |
| 731 | 2010.11.23 16:59 | buy | 366 | 0.01 | 0.99870 | 0.00000 | 0.00000 | |
| 732 | 2010.11.23 17:03 | close | 366 | 0.01 | 1.00037 | 0.00000 | 0.00000 | 180.39 | 151640.79 |
| 733 | 2010.11.23 20:59 | buy | 367 | 0.01 | 0.99632 | 0.00000 | 0.00000 | |
| 734 | 2010.11.24 02:43 | close | 367 | 0.01 | 0.99782 | 0.00000 | 0.00000 | 160.97 | 151801.76 |
| 735 | 2010.11.24 10:59 | buy | 368 | 0.01 | 0.99629 | 0.00000 | 0.00000 | |
| 736 | 2010.11.24 11:04 | close | 368 | 0.01 | 0.99780 | 0.00000 | 0.00000 | 163.11 | 151964.87 |
| 737 | 2010.11.24 12:59 | sell | 369 | 0.01 | 0.99731 | 0.00000 | 0.00000 | |
| 738 | 2010.11.24 14:10 | close | 369 | 0.01 | 0.99571 | 0.00000 | 0.00000 | 172.90 | 152137.77 |
| 739 | 2010.11.24 16:59 | buy | 370 | 0.01 | 0.99580 | 0.00000 | 0.00000 | |
| 740 | 2010.11.24 23:56 | buy | 371 | 0.01 | 0.99085 | 0.00000 | 0.00000 | |
| 741 | 2010.11.25 01:58 | close | 371 | 0.01 | 0.99401 | 0.00000 | 0.00000 | 338.15 | 152475.93 |
| 742 | 2010.11.25 01:58 | close | 370 | 0.01 | 0.99407 | 0.00000 | 0.00000 | -190.05 | 152285.88 |
| 743 | 2010.11.25 06:59 | buy | 372 | 0.01 | 0.98791 | 0.00000 | 0.00000 | |
| 744 | 2010.11.25 09:20 | close | 372 | 0.01 | 0.98946 | 0.00000 | 0.00000 | 167.43 | 152453.31 |
| 745 | 2010.11.25 16:59 | buy | 373 | 0.01 | 0.98956 | 0.00000 | 0.00000 | |
| 746 | 2010.11.25 17:17 | close | 373 | 0.01 | 0.99119 | 0.00000 | 0.00000 | 176.07 | 152629.38 |
| 747 | 2010.11.26 00:59 | buy | 374 | 0.01 | 0.98766 | 0.00000 | 0.00000 | |
| 748 | 2010.11.26 08:18 | buy | 375 | 0.01 | 0.98260 | 0.00000 | 0.00000 | |
| 749 | 2010.11.26 13:06 | close | 375 | 0.01 | 0.98591 | 0.00000 | 0.00000 | 357.54 | 152986.92 |
| 750 | 2010.11.26 13:06 | close | 374 | 0.01 | 0.98591 | 0.00000 | 0.00000 | -189.03 | 152797.89 |
| 751 | 2010.11.26 17:59 | buy | 376 | 0.01 | 0.98233 | 0.00000 | 0.00000 | |
| 752 | 2010.11.26 18:49 | close | 376 | 0.01 | 0.98381 | 0.00000 | 0.00000 | 159.86 | 152957.75 |
| 753 | 2010.11.26 18:59 | buy | 377 | 0.01 | 0.98204 | 0.00000 | 0.00000 | |
| 754 | 2010.11.26 19:12 | close | 377 | 0.01 | 0.98357 | 0.00000 | 0.00000 | 165.27 | 153123.02 |
| 755 | 2010.11.29 01:59 | buy | 378 | 0.01 | 0.98414 | 0.00000 | 0.00000 | |
| 756 | 2010.11.29 02:21 | close | 378 | 0.01 | 0.98574 | 0.00000 | 0.00000 | 172.83 | 153295.85 |
| 757 | 2010.11.29 09:59 | sell | 379 | 0.01 | 0.98648 | 0.00000 | 0.00000 | |
| 758 | 2010.11.29 11:00 | close | 379 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 170.74 | 153466.59 |
| 759 | 2010.11.29 17:59 | buy | 380 | 0.01 | 0.98069 | 0.00000 | 0.00000 | |
| 760 | 2010.11.30 02:35 | close | 380 | 0.01 | 0.98217 | 0.00000 | 0.00000 | 158.81 | 153625.40 |
| 761 | 2010.11.30 09:59 | buy | 381 | 0.01 | 0.98175 | 0.00000 | 0.00000 | |
| 762 | 2010.11.30 15:47 | close | 381 | 0.01 | 0.98336 | 0.00000 | 0.00000 | 173.91 | 153799.31 |
| 763 | 2010.11.30 15:59 | sell | 382 | 0.01 | 0.98441 | 0.00000 | 0.00000 | |
| 764 | 2010.11.30 23:14 | close | 382 | 0.01 | 0.98282 | 0.00000 | 0.00000 | 171.82 | 153971.13 |
| 765 | 2010.12.01 23:59 | buy | 383 | 0.01 | 0.98459 | 0.00000 | 0.00000 | |
| 766 | 2010.12.02 10:26 | buy | 384 | 0.01 | 0.97967 | 0.00000 | 0.00000 | |
| 767 | 2010.12.02 15:28 | buy | 385 | 0.01 | 0.97471 | 0.00000 | 0.00000 | |
| 768 | 2010.12.02 18:23 | close | 385 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 601.65 | 154572.78 |
| 769 | 2010.12.02 18:23 | close | 384 | 0.01 | 0.98023 | 0.00000 | 0.00000 | 60.49 | 154633.27 |
| 770 | 2010.12.02 18:23 | close | 383 | 0.01 | 0.98013 | 0.00000 | 0.00000 | -484.94 | 154148.34 |
| 771 | 2010.12.03 04:59 | buy | 386 | 0.01 | 0.97843 | 0.00000 | 0.00000 | |
| 772 | 2010.12.03 07:37 | close | 386 | 0.01 | 0.97992 | 0.00000 | 0.00000 | 160.95 | 154309.29 |
| 773 | 2010.12.03 11:59 | buy | 387 | 0.01 | 0.98256 | 0.00000 | 0.00000 | |
| 774 | 2010.12.03 12:08 | close | 387 | 0.01 | 0.98407 | 0.00000 | 0.00000 | 163.11 | 154472.40 |
| 775 | 2010.12.03 14:59 | buy | 388 | 0.01 | 0.98156 | 0.00000 | 0.00000 | |
| 776 | 2010.12.03 15:22 | close | 388 | 0.01 | 0.98307 | 0.00000 | 0.00000 | 163.10 | 154635.50 |
| 777 | 2010.12.03 21:59 | sell | 389 | 0.01 | 0.99508 | 0.00000 | 0.00000 | |
| 778 | 2010.12.06 00:00 | close | 389 | 0.01 | 0.99303 | 0.00000 | 0.00000 | 214.46 | 154849.95 |
| 779 | 2010.12.06 21:59 | sell | 390 | 0.01 | 0.99479 | 0.00000 | 0.00000 | |
| 780 | 2010.12.07 01:49 | close | 390 | 0.01 | 0.99315 | 0.00000 | 0.00000 | 170.16 | 155020.11 |
| 781 | 2010.12.07 07:59 | sell | 391 | 0.01 | 0.99656 | 0.00000 | 0.00000 | |
| 782 | 2010.12.07 21:56 | close | 391 | 0.01 | 0.99514 | 0.00000 | 0.00000 | 153.45 | 155173.56 |
| 783 | 2010.12.08 21:59 | buy | 392 | 0.01 | 0.98997 | 0.00000 | 0.00000 | |
| 784 | 2010.12.09 02:30 | close | 392 | 0.01 | 0.99163 | 0.00000 | 0.00000 | 176.13 | 155349.69 |
| 785 | 2010.12.09 15:59 | sell | 393 | 0.01 | 0.99573 | 0.00000 | 0.00000 | |
| 786 | 2010.12.09 17:19 | close | 393 | 0.01 | 0.99423 | 0.00000 | 0.00000 | 162.09 | 155511.78 |
| 787 | 2010.12.09 17:59 | buy | 394 | 0.01 | 0.99291 | 0.00000 | 0.00000 | |
| 788 | 2010.12.09 22:47 | close | 394 | 0.01 | 0.99445 | 0.00000 | 0.00000 | 166.35 | 155678.13 |
| 789 | 2010.12.10 16:59 | buy | 395 | 0.01 | 0.99490 | 0.00000 | 0.00000 | |
| 790 | 2010.12.13 11:02 | close | 395 | 0.01 | 0.99639 | 0.00000 | 0.00000 | 159.89 | 155838.03 |
| 791 | 2010.12.14 00:59 | buy | 396 | 0.01 | 1.00249 | 0.00000 | 0.00000 | |
| 792 | 2010.12.14 10:30 | close | 396 | 0.01 | 1.00397 | 0.00000 | 0.00000 | 159.87 | 155997.90 |
| 793 | 2010.12.14 18:59 | buy | 397 | 0.01 | 1.00363 | 0.00000 | 0.00000 | |
| 794 | 2010.12.14 19:16 | close | 397 | 0.01 | 1.00522 | 0.00000 | 0.00000 | 171.75 | 156169.65 |
| 795 | 2010.12.15 02:59 | buy | 398 | 0.01 | 1.00197 | 0.00000 | 0.00000 | |
| 796 | 2010.12.15 06:11 | close | 398 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 173.90 | 156343.55 |
| 797 | 2010.12.15 20:59 | sell | 399 | 0.01 | 0.99057 | 0.00000 | 0.00000 | |
| 798 | 2010.12.15 21:40 | close | 399 | 0.01 | 0.98899 | 0.00000 | 0.00000 | 170.73 | 156514.28 |
| 799 | 2010.12.15 23:59 | sell | 400 | 0.01 | 0.99170 | 0.00000 | 0.00000 | |
| 800 | 2010.12.16 00:45 | close | 400 | 0.01 | 0.99010 | 0.00000 | 0.00000 | 151.70 | 156665.98 |
| 801 | 2010.12.16 09:59 | sell | 401 | 0.01 | 0.99217 | 0.00000 | 0.00000 | |
| 802 | 2010.12.16 17:02 | close | 401 | 0.01 | 0.99062 | 0.00000 | 0.00000 | 167.49 | 156833.47 |
| 803 | 2010.12.16 17:59 | buy | 402 | 0.01 | 0.99003 | 0.00000 | 0.00000 | |
| 804 | 2010.12.16 18:16 | close | 402 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 154.47 | 156987.94 |
| 805 | 2010.12.16 22:59 | sell | 403 | 0.01 | 0.99443 | 0.00000 | 0.00000 | |
| 806 | 2010.12.17 21:20 | sell | 404 | 0.01 | 0.99944 | 0.00000 | 0.00000 | |
| 807 | 2010.12.20 14:43 | sell | 405 | 0.01 | 1.00441 | 0.00000 | 0.00000 | |
| 808 | 2010.12.20 17:07 | sell | 406 | 0.01 | 1.00941 | 0.00000 | 0.00000 | |
| 809 | 2010.12.21 13:27 | sell | 407 | 0.01 | 1.01448 | 0.00000 | 0.00000 | |
| 810 | 2010.12.23 14:15 | sell | 408 | 0.01 | 1.01940 | 0.00000 | 0.00000 | |
| 811 | 2011.01.04 03:24 | close | 408 | 0.01 | 1.00660 | 0.00000 | 0.00000 | 1312.59 | 158300.52 |
| 812 | 2011.01.04 03:24 | close | 407 | 0.01 | 1.00660 | 0.00000 | 0.00000 | 752.67 | 159053.19 |
| 813 | 2011.01.04 03:24 | close | 406 | 0.01 | 1.00654 | 0.00000 | 0.00000 | 204.19 | 159257.38 |
| 814 | 2011.01.04 03:24 | close | 405 | 0.01 | 1.00659 | 0.00000 | 0.00000 | -341.53 | 158915.85 |
| 815 | 2011.01.04 03:24 | close | 404 | 0.01 | 1.00659 | 0.00000 | 0.00000 | -885.67 | 158030.18 |
| 816 | 2011.01.04 03:24 | close | 403 | 0.01 | 1.00655 | 0.00000 | 0.00000 | -1429.81 | 156600.37 |
| 817 | 2011.01.04 03:59 | buy | 409 | 0.01 | 1.00573 | 0.00000 | 0.00000 | |
| 818 | 2011.01.04 08:30 | buy | 410 | 0.01 | 1.00073 | 0.00000 | 0.00000 | |
| 819 | 2011.01.04 12:31 | close | 410 | 0.01 | 1.00390 | 0.00000 | 0.00000 | 342.43 | 156942.80 |
| 820 | 2011.01.04 12:31 | close | 409 | 0.01 | 1.00396 | 0.00000 | 0.00000 | -191.20 | 156751.60 |
| 821 | 2011.01.04 18:59 | buy | 411 | 0.01 | 1.00274 | 0.00000 | 0.00000 | |
| 822 | 2011.01.04 19:14 | close | 411 | 0.01 | 1.00427 | 0.00000 | 0.00000 | 165.28 | 156916.88 |
| 823 | 2011.01.05 06:59 | buy | 412 | 0.01 | 1.00086 | 0.00000 | 0.00000 | |
| 824 | 2011.01.05 07:11 | close | 412 | 0.01 | 1.00237 | 0.00000 | 0.00000 | 163.11 | 157079.99 |
| 825 | 2011.01.05 17:59 | buy | 413 | 0.01 | 0.99359 | 0.00000 | 0.00000 | |
| 826 | 2011.01.05 19:32 | close | 413 | 0.01 | 0.99514 | 0.00000 | 0.00000 | 167.44 | 157247.43 |
| 827 | 2011.01.05 23:59 | buy | 414 | 0.01 | 0.99473 | 0.00000 | 0.00000 | |
| 828 | 2011.01.06 00:45 | close | 414 | 0.01 | 0.99626 | 0.00000 | 0.00000 | 162.09 | 157409.52 |
| 829 | 2011.01.06 02:59 | buy | 415 | 0.01 | 0.99443 | 0.00000 | 0.00000 | |
| 830 | 2011.01.07 13:27 | buy | 416 | 0.01 | 0.98932 | 0.00000 | 0.00000 | |
| 831 | 2011.01.07 15:05 | buy | 417 | 0.01 | 0.98428 | 0.00000 | 0.00000 | |
| 832 | 2011.01.07 15:56 | close | 417 | 0.01 | 0.98983 | 0.00000 | 0.00000 | 599.53 | 158009.05 |
| 833 | 2011.01.07 15:56 | close | 416 | 0.01 | 0.98982 | 0.00000 | 0.00000 | 54.02 | 158063.07 |
| 834 | 2011.01.07 15:56 | close | 415 | 0.01 | 0.98989 | 0.00000 | 0.00000 | -491.48 | 157571.59 |
| 835 | 2011.01.07 17:59 | buy | 418 | 0.01 | 0.98905 | 0.00000 | 0.00000 | |
| 836 | 2011.01.11 02:59 | buy | 419 | 0.01 | 0.98402 | 0.00000 | 0.00000 | |
| 837 | 2011.01.11 05:10 | buy | 420 | 0.01 | 0.97896 | 0.00000 | 0.00000 | |
| 838 | 2011.01.12 00:20 | buy | 421 | 0.01 | 0.97383 | 0.00000 | 0.00000 | |
| 839 | 2011.01.12 19:43 | close | 421 | 0.01 | 0.98184 | 0.00000 | 0.00000 | 865.27 | 158436.86 |
| 840 | 2011.01.12 19:43 | close | 420 | 0.01 | 0.98192 | 0.00000 | 0.00000 | 318.69 | 158755.56 |
| 841 | 2011.01.12 19:43 | close | 419 | 0.01 | 0.98176 | 0.00000 | 0.00000 | -245.20 | 158510.36 |
| 842 | 2011.01.12 19:43 | close | 418 | 0.01 | 0.98180 | 0.00000 | 0.00000 | -786.36 | 157724.00 |
| 843 | 2011.01.13 04:59 | buy | 422 | 0.01 | 0.98031 | 0.00000 | 0.00000 | |
| 844 | 2011.01.13 07:47 | close | 422 | 0.01 | 0.98188 | 0.00000 | 0.00000 | 169.60 | 157893.60 |
| 845 | 2011.01.13 19:59 | buy | 423 | 0.01 | 0.98616 | 0.00000 | 0.00000 | |
| 846 | 2011.01.14 00:08 | close | 423 | 0.01 | 0.98794 | 0.00000 | 0.00000 | 191.22 | 158084.82 |
| 847 | 2011.01.14 21:59 | buy | 424 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
| 848 | 2011.01.17 12:07 | close | 424 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 164.22 | 158249.05 |
| 849 | 2011.01.17 17:59 | buy | 425 | 0.01 | 0.98112 | 0.00000 | 0.00000 | |
| 850 | 2011.01.18 09:08 | close | 425 | 0.01 | 0.98255 | 0.00000 | 0.00000 | 153.41 | 158402.46 |
| 851 | 2011.01.18 09:59 | buy | 426 | 0.01 | 0.98151 | 0.00000 | 0.00000 | |
| 852 | 2011.01.18 10:36 | close | 426 | 0.01 | 0.98305 | 0.00000 | 0.00000 | 166.36 | 158568.82 |
| 853 | 2011.01.18 10:59 | sell | 427 | 0.01 | 0.98428 | 0.00000 | 0.00000 | |
| 854 | 2011.01.18 12:59 | close | 427 | 0.01 | 0.98273 | 0.00000 | 0.00000 | 167.50 | 158736.32 |
| 855 | 2011.01.18 12:59 | buy | 428 | 0.01 | 0.98268 | 0.00000 | 0.00000 | |
| 856 | 2011.01.18 15:28 | close | 428 | 0.01 | 0.98421 | 0.00000 | 0.00000 | 165.28 | 158901.60 |
| 857 | 2011.01.18 17:59 | sell | 429 | 0.01 | 0.98899 | 0.00000 | 0.00000 | |
| 858 | 2011.01.19 04:49 | sell | 430 | 0.01 | 0.99397 | 0.00000 | 0.00000 | |
| 859 | 2011.01.19 15:34 | sell | 431 | 0.01 | 0.99901 | 0.00000 | 0.00000 | |
| 860 | 2011.01.20 00:15 | close | 431 | 0.01 | 0.99336 | 0.00000 | 0.00000 | 589.38 | 159490.98 |
| 861 | 2011.01.20 00:15 | close | 430 | 0.01 | 0.99338 | 0.00000 | 0.00000 | 42.57 | 159533.55 |
| 862 | 2011.01.20 00:15 | close | 429 | 0.01 | 0.99334 | 0.00000 | 0.00000 | -498.34 | 159035.21 |
| 863 | 2011.01.20 03:59 | buy | 432 | 0.01 | 0.99266 | 0.00000 | 0.00000 | |
| 864 | 2011.01.20 13:49 | close | 432 | 0.01 | 0.99426 | 0.00000 | 0.00000 | 172.84 | 159208.05 |
| 865 | 2011.01.20 14:59 | buy | 433 | 0.01 | 0.99101 | 0.00000 | 0.00000 | |
| 866 | 2011.01.20 17:36 | buy | 434 | 0.01 | 0.98600 | 0.00000 | 0.00000 | |
| 867 | 2011.01.21 03:48 | buy | 435 | 0.01 | 0.98105 | 0.00000 | 0.00000 | |
| 868 | 2011.01.21 14:50 | close | 435 | 0.01 | 0.98653 | 0.00000 | 0.00000 | 591.97 | 159800.02 |
| 869 | 2011.01.21 14:50 | close | 434 | 0.01 | 0.98669 | 0.00000 | 0.00000 | 73.48 | 159873.50 |
| 870 | 2011.01.21 14:50 | close | 433 | 0.01 | 0.98665 | 0.00000 | 0.00000 | -472.04 | 159401.46 |
| 871 | 2011.01.21 17:59 | sell | 436 | 0.01 | 0.98365 | 0.00000 | 0.00000 | |
| 872 | 2011.01.21 18:15 | close | 436 | 0.01 | 0.98206 | 0.00000 | 0.00000 | 171.83 | 159573.29 |
| 873 | 2011.01.21 21:59 | buy | 437 | 0.01 | 0.98419 | 0.00000 | 0.00000 | |
| 874 | 2011.01.24 11:16 | close | 437 | 0.01 | 0.98579 | 0.00000 | 0.00000 | 171.78 | 159745.07 |
| 875 | 2011.01.24 13:59 | sell | 438 | 0.01 | 0.98789 | 0.00000 | 0.00000 | |
| 876 | 2011.01.24 15:05 | close | 438 | 0.01 | 0.98628 | 0.00000 | 0.00000 | 173.98 | 159919.05 |
| 877 | 2011.01.24 23:59 | buy | 439 | 0.01 | 0.99059 | 0.00000 | 0.00000 | |
| 878 | 2011.01.25 14:00 | close | 439 | 0.01 | 0.99227 | 0.00000 | 0.00000 | 180.42 | 160099.47 |
| 879 | 2011.01.25 18:59 | sell | 440 | 0.01 | 0.98949 | 0.00000 | 0.00000 | |
| 880 | 2011.01.25 22:29 | sell | 441 | 0.01 | 0.99452 | 0.00000 | 0.00000 | |
| 881 | 2011.01.26 17:59 | close | 441 | 0.01 | 0.99125 | 0.00000 | 0.00000 | 346.31 | 160445.78 |
| 882 | 2011.01.26 17:59 | close | 440 | 0.01 | 0.99116 | 0.00000 | 0.00000 | -187.53 | 160258.25 |
| 883 | 2011.01.26 17:59 | buy | 442 | 0.01 | 0.99109 | 0.00000 | 0.00000 | |
| 884 | 2011.01.26 21:18 | close | 442 | 0.01 | 0.99264 | 0.00000 | 0.00000 | 167.43 | 160425.68 |
| 885 | 2011.01.27 13:59 | sell | 443 | 0.01 | 0.98867 | 0.00000 | 0.00000 | |
| 886 | 2011.01.27 14:45 | close | 443 | 0.01 | 0.98706 | 0.00000 | 0.00000 | 173.98 | 160599.66 |
| 887 | 2011.01.27 17:59 | sell | 444 | 0.01 | 0.98827 | 0.00000 | 0.00000 | |
| 888 | 2011.01.27 18:24 | close | 444 | 0.01 | 0.98663 | 0.00000 | 0.00000 | 177.23 | 160776.89 |
| 889 | 2011.01.27 21:59 | sell | 445 | 0.01 | 0.98668 | 0.00000 | 0.00000 | |
| 890 | 2011.01.27 22:55 | close | 445 | 0.01 | 0.98510 | 0.00000 | 0.00000 | 170.74 | 160947.63 |
| 891 | 2011.01.28 05:59 | buy | 446 | 0.01 | 0.98477 | 0.00000 | 0.00000 | |
| 892 | 2011.01.28 08:05 | close | 446 | 0.01 | 0.98620 | 0.00000 | 0.00000 | 154.47 | 161102.10 |
| 893 | 2011.01.28 13:59 | sell | 447 | 0.01 | 0.99157 | 0.00000 | 0.00000 | |
| 894 | 2011.01.28 19:05 | close | 447 | 0.01 | 0.99012 | 0.00000 | 0.00000 | 156.69 | 161258.79 |
| 895 | 2011.01.31 15:59 | sell | 448 | 0.01 | 0.99292 | 0.00000 | 0.00000 | |
| 896 | 2011.01.31 18:29 | sell | 449 | 0.01 | 0.99797 | 0.00000 | 0.00000 | |
| 897 | 2011.02.01 11:21 | sell | 450 | 0.01 | 1.00296 | 0.00000 | 0.00000 | |
| 898 | 2011.02.02 14:33 | close | 450 | 0.01 | 0.99737 | 0.00000 | 0.00000 | 597.02 | 161855.80 |
| 899 | 2011.02.02 14:33 | close | 449 | 0.01 | 0.99742 | 0.00000 | 0.00000 | 45.31 | 161901.12 |
| 900 | 2011.02.02 14:33 | close | 448 | 0.01 | 0.99740 | 0.00000 | 0.00000 | -498.26 | 161402.86 |
| 901 | 2011.02.02 15:59 | buy | 451 | 0.01 | 0.99614 | 0.00000 | 0.00000 | |
| 902 | 2011.02.02 23:49 | close | 451 | 0.01 | 0.99755 | 0.00000 | 0.00000 | 152.32 | 161555.18 |
| 903 | 2011.02.03 16:59 | buy | 452 | 0.01 | 0.99952 | 0.00000 | 0.00000 | |
| 904 | 2011.02.03 17:25 | close | 452 | 0.01 | 1.00113 | 0.00000 | 0.00000 | 173.92 | 161729.10 |
| 905 | 2011.02.04 11:59 | buy | 453 | 0.01 | 1.00799 | 0.00000 | 0.00000 | |
| 906 | 2011.02.04 14:00 | buy | 454 | 0.01 | 1.00291 | 0.00000 | 0.00000 | |
| 907 | 2011.02.08 09:07 | close | 454 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 368.41 | 162097.51 |
| 908 | 2011.02.08 09:07 | close | 453 | 0.01 | 1.00629 | 0.00000 | 0.00000 | -185.76 | 161911.76 |
| 909 | 2011.02.08 09:59 | buy | 455 | 0.01 | 1.00587 | 0.00000 | 0.00000 | |
| 910 | 2011.02.08 10:23 | close | 455 | 0.01 | 1.00738 | 0.00000 | 0.00000 | 163.11 | 162074.87 |
| 911 | 2011.02.08 16:59 | sell | 456 | 0.01 | 1.00535 | 0.00000 | 0.00000 | |
| 912 | 2011.02.08 20:22 | sell | 457 | 0.01 | 1.01041 | 0.00000 | 0.00000 | |
| 913 | 2011.02.09 08:05 | close | 457 | 0.01 | 1.00703 | 0.00000 | 0.00000 | 358.20 | 162433.06 |
| 914 | 2011.02.09 08:05 | close | 456 | 0.01 | 1.00712 | 0.00000 | 0.00000 | -198.33 | 162234.73 |
| 915 | 2011.02.09 16:59 | sell | 458 | 0.01 | 1.00585 | 0.00000 | 0.00000 | |
| 916 | 2011.02.09 17:49 | close | 458 | 0.01 | 1.00442 | 0.00000 | 0.00000 | 154.53 | 162389.26 |
| 917 | 2011.02.09 19:59 | buy | 459 | 0.01 | 1.00463 | 0.00000 | 0.00000 | |
| 918 | 2011.02.09 23:41 | close | 459 | 0.01 | 1.00625 | 0.00000 | 0.00000 | 175.00 | 162564.26 |
| 919 | 2011.02.10 11:59 | buy | 460 | 0.01 | 1.00154 | 0.00000 | 0.00000 | |
| 920 | 2011.02.11 00:56 | buy | 461 | 0.01 | 0.99664 | 0.00000 | 0.00000 | |
| 921 | 2011.02.11 17:46 | buy | 462 | 0.01 | 0.99166 | 0.00000 | 0.00000 | |
| 922 | 2011.02.14 00:01 | buy | 463 | 0.01 | 0.98655 | 0.00000 | 0.00000 | |
| 923 | 2011.02.17 18:22 | close | 463 | 0.01 | 0.99455 | 0.00000 | 0.00000 | 858.89 | 163423.15 |
| 924 | 2011.02.17 18:22 | close | 462 | 0.01 | 0.99454 | 0.00000 | 0.00000 | 304.75 | 163727.90 |
| 925 | 2011.02.17 18:22 | close | 461 | 0.01 | 0.99439 | 0.00000 | 0.00000 | -249.40 | 163478.50 |
| 926 | 2011.02.17 18:22 | close | 460 | 0.01 | 0.99445 | 0.00000 | 0.00000 | -773.30 | 162705.20 |
| 927 | 2011.02.18 10:59 | buy | 464 | 0.01 | 0.99501 | 0.00000 | 0.00000 | |
| 928 | 2011.02.18 18:56 | close | 464 | 0.01 | 0.99672 | 0.00000 | 0.00000 | 184.71 | 162889.91 |
| 929 | 2011.02.21 13:59 | buy | 465 | 0.01 | 0.99423 | 0.00000 | 0.00000 | |
| 930 | 2011.02.22 02:08 | buy | 466 | 0.01 | 0.98926 | 0.00000 | 0.00000 | |
| 931 | 2011.02.23 09:22 | close | 466 | 0.01 | 0.99245 | 0.00000 | 0.00000 | 343.54 | 163233.45 |
| 932 | 2011.02.23 09:22 | close | 465 | 0.01 | 0.99261 | 0.00000 | 0.00000 | -177.12 | 163056.33 |
| 933 | 2011.02.24 06:59 | sell | 467 | 0.01 | 0.99442 | 0.00000 | 0.00000 | |
| 934 | 2011.02.24 08:01 | close | 467 | 0.01 | 0.99283 | 0.00000 | 0.00000 | 171.83 | 163228.16 |
| 935 | 2011.02.24 15:59 | sell | 468 | 0.01 | 0.99034 | 0.00000 | 0.00000 | |
| 936 | 2011.02.25 15:33 | sell | 469 | 0.01 | 0.99547 | 0.00000 | 0.00000 | |
| 937 | 2011.02.28 01:02 | close | 469 | 0.01 | 0.99210 | 0.00000 | 0.00000 | 357.12 | 163585.28 |
| 938 | 2011.02.28 01:02 | close | 468 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -215.13 | 163370.15 |
| 939 | 2011.02.28 13:59 | sell | 470 | 0.01 | 0.99284 | 0.00000 | 0.00000 | |
| 940 | 2011.02.28 15:50 | close | 470 | 0.01 | 0.99135 | 0.00000 | 0.00000 | 161.01 | 163531.16 |
| 941 | 2011.03.01 00:59 | sell | 471 | 0.01 | 0.98914 | 0.00000 | 0.00000 | |
| 942 | 2011.03.01 05:29 | close | 471 | 0.01 | 0.98756 | 0.00000 | 0.00000 | 170.74 | 163701.90 |
| 943 | 2011.03.02 03:59 | buy | 472 | 0.01 | 0.98519 | 0.00000 | 0.00000 | |
| 944 | 2011.03.02 10:14 | close | 472 | 0.01 | 0.98668 | 0.00000 | 0.00000 | 160.96 | 163862.86 |
| 945 | 2011.03.03 16:59 | buy | 473 | 0.01 | 0.98734 | 0.00000 | 0.00000 | |
| 946 | 2011.03.04 15:41 | buy | 474 | 0.01 | 0.98236 | 0.00000 | 0.00000 | |
| 947 | 2011.03.04 23:10 | close | 474 | 0.01 | 0.98557 | 0.00000 | 0.00000 | 346.75 | 164209.61 |
| 948 | 2011.03.04 23:10 | close | 473 | 0.01 | 0.98572 | 0.00000 | 0.00000 | -176.05 | 164033.56 |
| 949 | 2011.03.08 05:59 | buy | 475 | 0.01 | 0.98477 | 0.00000 | 0.00000 | |
| 950 | 2011.03.08 16:05 | buy | 476 | 0.01 | 0.97972 | 0.00000 | 0.00000 | |
| 951 | 2011.03.10 06:02 | buy | 477 | 0.01 | 0.97470 | 0.00000 | 0.00000 | |
| 952 | 2011.03.11 15:46 | close | 477 | 0.01 | 0.98021 | 0.00000 | 0.00000 | 594.14 | 164627.71 |
| 953 | 2011.03.11 15:46 | close | 476 | 0.01 | 0.98029 | 0.00000 | 0.00000 | 56.29 | 164683.99 |
| 954 | 2011.03.11 15:46 | close | 475 | 0.01 | 0.98030 | 0.00000 | 0.00000 | -488.15 | 164195.84 |
| 955 | 2011.03.11 17:59 | buy | 478 | 0.01 | 0.98200 | 0.00000 | 0.00000 | |
| 956 | 2011.03.11 18:52 | close | 478 | 0.01 | 0.98345 | 0.00000 | 0.00000 | 156.63 | 164352.47 |
| 957 | 2011.03.14 21:59 | buy | 479 | 0.01 | 0.98240 | 0.00000 | 0.00000 | |
| 958 | 2011.03.14 22:24 | close | 479 | 0.01 | 0.98398 | 0.00000 | 0.00000 | 170.67 | 164523.14 |
| 959 | 2011.03.15 09:59 | buy | 480 | 0.01 | 0.97950 | 0.00000 | 0.00000 | |
| 960 | 2011.03.15 11:08 | buy | 481 | 0.01 | 0.97439 | 0.00000 | 0.00000 | |
| 961 | 2011.03.15 13:08 | close | 481 | 0.01 | 0.97768 | 0.00000 | 0.00000 | 355.40 | 164878.54 |
| 962 | 2011.03.15 13:08 | close | 480 | 0.01 | 0.97773 | 0.00000 | 0.00000 | -191.20 | 164687.34 |
| 963 | 2011.03.15 13:59 | buy | 482 | 0.01 | 0.97614 | 0.00000 | 0.00000 | |
| 964 | 2011.03.15 14:10 | close | 482 | 0.01 | 0.97776 | 0.00000 | 0.00000 | 175.00 | 164862.34 |
| 965 | 2011.03.16 17:59 | buy | 483 | 0.01 | 0.97460 | 0.00000 | 0.00000 | |
| 966 | 2011.03.16 18:23 | close | 483 | 0.01 | 0.97625 | 0.00000 | 0.00000 | 178.23 | 165040.57 |
| 967 | 2011.03.17 00:59 | buy | 484 | 0.01 | 0.96391 | 0.00000 | 0.00000 | |
| 968 | 2011.03.17 01:03 | close | 484 | 0.01 | 0.96575 | 0.00000 | 0.00000 | 198.76 | 165239.33 |
| 969 | 2011.03.17 10:59 | buy | 485 | 0.01 | 0.97207 | 0.00000 | 0.00000 | |
| 970 | 2011.03.17 11:14 | close | 485 | 0.01 | 0.97366 | 0.00000 | 0.00000 | 171.75 | 165411.08 |
| 971 | 2011.03.17 21:59 | buy | 486 | 0.01 | 0.96763 | 0.00000 | 0.00000 | |
| 972 | 2011.03.18 03:01 | close | 486 | 0.01 | 0.96910 | 0.00000 | 0.00000 | 157.73 | 165568.81 |
| 973 | 2011.03.18 06:59 | sell | 487 | 0.01 | 0.97648 | 0.00000 | 0.00000 | |
| 974 | 2011.03.18 09:23 | close | 487 | 0.01 | 0.97487 | 0.00000 | 0.00000 | 173.98 | 165742.79 |
| 975 | 2011.03.18 11:59 | buy | 488 | 0.01 | 0.97177 | 0.00000 | 0.00000 | |
| 976 | 2011.03.18 13:14 | close | 488 | 0.01 | 0.97322 | 0.00000 | 0.00000 | 156.63 | 165899.42 |
| 977 | 2011.03.18 18:59 | sell | 489 | 0.01 | 0.97963 | 0.00000 | 0.00000 | |
| 978 | 2011.03.21 10:31 | sell | 490 | 0.01 | 0.98469 | 0.00000 | 0.00000 | |
| 979 | 2011.03.21 14:25 | close | 490 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 360.94 | 166260.36 |
| 980 | 2011.03.21 14:25 | close | 489 | 0.01 | 0.98133 | 0.00000 | 0.00000 | -190.77 | 166069.59 |
| 981 | 2011.03.22 07:59 | sell | 491 | 0.01 | 0.98472 | 0.00000 | 0.00000 | |
| 982 | 2011.03.22 15:32 | sell | 492 | 0.01 | 0.98987 | 0.00000 | 0.00000 | |
| 983 | 2011.03.23 21:57 | sell | 493 | 0.01 | 0.99484 | 0.00000 | 0.00000 | |
| 984 | 2011.03.25 17:24 | sell | 494 | 0.01 | 0.99980 | 0.00000 | 0.00000 | |
| 985 | 2011.03.25 18:52 | sell | 495 | 0.01 | 1.00482 | 0.00000 | 0.00000 | |
| 986 | 2011.03.28 10:33 | sell | 496 | 0.01 | 1.00983 | 0.00000 | 0.00000 | |
| 987 | 2011.04.05 12:59 | close | 496 | 0.01 | 0.99712 | 0.00000 | 0.00000 | 1317.01 | 167386.61 |
| 988 | 2011.04.05 12:59 | close | 495 | 0.01 | 0.99703 | 0.00000 | 0.00000 | 778.27 | 168164.88 |
| 989 | 2011.04.05 12:59 | close | 494 | 0.01 | 0.99704 | 0.00000 | 0.00000 | 234.70 | 168399.58 |
| 990 | 2011.04.05 12:59 | close | 493 | 0.01 | 0.99709 | 0.00000 | 0.00000 | -334.97 | 168064.61 |
| 991 | 2011.04.05 12:59 | close | 492 | 0.01 | 0.99701 | 0.00000 | 0.00000 | -870.47 | 167194.13 |
| 992 | 2011.04.05 12:59 | close | 491 | 0.01 | 0.99709 | 0.00000 | 0.00000 | -1435.66 | 165758.47 |
| 993 | 2011.04.05 12:59 | buy | 497 | 0.01 | 0.99718 | 0.00000 | 0.00000 | |
| 994 | 2011.04.06 11:17 | close | 497 | 0.01 | 0.99872 | 0.00000 | 0.00000 | 165.30 | 165923.77 |
| 995 | 2011.04.06 23:59 | sell | 498 | 0.01 | 1.00267 | 0.00000 | 0.00000 | |
| 996 | 2011.04.07 03:54 | close | 498 | 0.01 | 1.00124 | 0.00000 | 0.00000 | 133.35 | 166057.12 |
| 997 | 2011.04.07 08:59 | sell | 499 | 0.01 | 1.00604 | 0.00000 | 0.00000 | |
| 998 | 2011.04.07 13:08 | close | 499 | 0.01 | 1.00462 | 0.00000 | 0.00000 | 153.45 | 166210.57 |
| 999 | 2011.04.07 14:59 | sell | 500 | 0.01 | 1.00529 | 0.00000 | 0.00000 | |
| 1000 | 2011.04.07 17:26 | close | 500 | 0.01 | 1.00368 | 0.00000 | 0.00000 | 173.98 | 166384.55 |
| 1001 | 2011.04.07 20:59 | buy | 501 | 0.01 | 1.00059 | 0.00000 | 0.00000 | |
| 1002 | 2011.04.07 21:59 | close | 501 | 0.01 | 1.00210 | 0.00000 | 0.00000 | 163.12 | 166547.67 |
| 1003 | 2011.04.07 22:59 | buy | 502 | 0.01 | 1.00196 | 0.00000 | 0.00000 | |
| 1004 | 2011.04.07 23:43 | close | 502 | 0.01 | 1.00346 | 0.00000 | 0.00000 | 162.03 | 166709.70 |
| 1005 | 2011.04.08 09:59 | buy | 503 | 0.01 | 1.00543 | 0.00000 | 0.00000 | |
| 1006 | 2011.04.08 14:00 | close | 503 | 0.01 | 1.00716 | 0.00000 | 0.00000 | 186.88 | 166896.58 |
| 1007 | 2011.04.08 23:59 | buy | 504 | 0.01 | 1.00884 | 0.00000 | 0.00000 | |
| 1008 | 2011.04.11 01:30 | close | 504 | 0.01 | 1.01042 | 0.00000 | 0.00000 | 169.62 | 167066.20 |
| 1009 | 2011.04.11 08:59 | buy | 505 | 0.01 | 1.00869 | 0.00000 | 0.00000 | |
| 1010 | 2011.04.11 22:12 | buy | 506 | 0.01 | 1.00371 | 0.00000 | 0.00000 | |
| 1011 | 2011.04.12 15:36 | close | 506 | 0.01 | 1.00696 | 0.00000 | 0.00000 | 350.02 | 167416.22 |
| 1012 | 2011.04.12 15:36 | close | 505 | 0.01 | 1.00698 | 0.00000 | 0.00000 | -185.78 | 167230.44 |
| 1013 | 2011.04.12 15:59 | buy | 507 | 0.01 | 1.00547 | 0.00000 | 0.00000 | |
| 1014 | 2011.04.12 16:02 | close | 507 | 0.01 | 1.00703 | 0.00000 | 0.00000 | 168.52 | 167398.96 |
| 1015 | 2011.04.12 16:59 | buy | 508 | 0.01 | 1.00888 | 0.00000 | 0.00000 | |
| 1016 | 2011.04.13 17:21 | close | 508 | 0.01 | 1.01047 | 0.00000 | 0.00000 | 170.70 | 167569.66 |
| 1017 | 2011.04.14 17:59 | sell | 509 | 0.01 | 1.01358 | 0.00000 | 0.00000 | |
| 1018 | 2011.04.14 19:09 | close | 509 | 0.01 | 1.01208 | 0.00000 | 0.00000 | 162.10 | 167731.76 |
| 1019 | 2011.04.14 19:59 | buy | 510 | 0.01 | 1.01212 | 0.00000 | 0.00000 | |
| 1020 | 2011.04.14 21:32 | close | 510 | 0.01 | 1.01368 | 0.00000 | 0.00000 | 168.52 | 167900.28 |
| 1021 | 2011.04.14 21:59 | buy | 511 | 0.01 | 1.01244 | 0.00000 | 0.00000 | |
| 1022 | 2011.04.15 11:23 | close | 511 | 0.01 | 1.01407 | 0.00000 | 0.00000 | 175.02 | 168075.31 |
| 1023 | 2011.04.15 14:59 | sell | 512 | 0.01 | 1.01510 | 0.00000 | 0.00000 | |
| 1024 | 2011.04.15 23:22 | close | 512 | 0.01 | 1.01359 | 0.00000 | 0.00000 | 163.18 | 168238.49 |
| 1025 | 2011.04.15 23:59 | buy | 513 | 0.01 | 1.01272 | 0.00000 | 0.00000 | |
| 1026 | 2011.04.18 05:02 | close | 513 | 0.01 | 1.01436 | 0.00000 | 0.00000 | 176.09 | 168414.58 |
| 1027 | 2011.04.18 10:59 | buy | 514 | 0.01 | 1.01457 | 0.00000 | 0.00000 | |
| 1028 | 2011.04.18 17:58 | close | 514 | 0.01 | 1.01610 | 0.00000 | 0.00000 | 165.28 | 168579.86 |
| 1029 | 2011.04.18 17:59 | sell | 515 | 0.01 | 1.01669 | 0.00000 | 0.00000 | |
| 1030 | 2011.04.18 20:28 | close | 515 | 0.01 | 1.01520 | 0.00000 | 0.00000 | 161.02 | 168740.88 |
| 1031 | 2011.04.19 01:59 | buy | 516 | 0.01 | 1.01056 | 0.00000 | 0.00000 | |
| 1032 | 2011.04.19 04:24 | close | 516 | 0.01 | 1.01208 | 0.00000 | 0.00000 | 164.20 | 168905.08 |
| 1033 | 2011.04.19 10:59 | buy | 517 | 0.01 | 1.00934 | 0.00000 | 0.00000 | |
| 1034 | 2011.04.19 12:09 | close | 517 | 0.01 | 1.01092 | 0.00000 | 0.00000 | 170.68 | 169075.76 |
| 1035 | 2011.04.19 21:59 | buy | 518 | 0.01 | 1.00633 | 0.00000 | 0.00000 | |
| 1036 | 2011.04.20 02:44 | close | 518 | 0.01 | 1.00774 | 0.00000 | 0.00000 | 151.26 | 169227.02 |
| 1037 | 2011.04.20 05:59 | sell | 519 | 0.01 | 1.01067 | 0.00000 | 0.00000 | |
| 1038 | 2011.04.20 08:35 | close | 519 | 0.01 | 1.00922 | 0.00000 | 0.00000 | 156.69 | 169383.71 |
| 1039 | 2011.04.26 15:59 | buy | 520 | 0.01 | 1.02455 | 0.00000 | 0.00000 | |
| 1040 | 2011.04.26 20:38 | close | 520 | 0.01 | 1.02615 | 0.00000 | 0.00000 | 172.84 | 169556.55 |
| 1041 | 2011.04.26 23:59 | buy | 521 | 0.01 | 1.02556 | 0.00000 | 0.00000 | |
| 1042 | 2011.04.27 02:18 | close | 521 | 0.01 | 1.02718 | 0.00000 | 0.00000 | 173.94 | 169730.49 |
| 1043 | 2011.04.27 07:59 | buy | 522 | 0.01 | 1.02874 | 0.00000 | 0.00000 | |
| 1044 | 2011.04.27 10:14 | close | 522 | 0.01 | 1.03031 | 0.00000 | 0.00000 | 169.60 | 169900.09 |
| 1045 | 2011.04.27 15:59 | sell | 523 | 0.01 | 1.03075 | 0.00000 | 0.00000 | |
| 1046 | 2011.04.27 17:14 | close | 523 | 0.01 | 1.02910 | 0.00000 | 0.00000 | 178.31 | 170078.40 |
| 1047 | 2011.04.28 16:59 | sell | 524 | 0.01 | 1.03661 | 0.00000 | 0.00000 | |
| 1048 | 2011.04.28 19:13 | close | 524 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 157.78 | 170236.18 |
| 1049 | 2011.04.29 03:59 | buy | 525 | 0.01 | 1.03759 | 0.00000 | 0.00000 | |
| 1050 | 2011.04.29 10:33 | close | 525 | 0.01 | 1.03910 | 0.00000 | 0.00000 | 163.11 | 170399.29 |
| 1051 | 2011.04.29 17:59 | buy | 526 | 0.01 | 1.03825 | 0.00000 | 0.00000 | |
| 1052 | 2011.05.02 03:33 | close | 526 | 0.01 | 1.03968 | 0.00000 | 0.00000 | 153.41 | 170552.70 |
| 1053 | 2011.05.02 15:59 | sell | 527 | 0.01 | 1.03883 | 0.00000 | 0.00000 | |
| 1054 | 2011.05.02 18:03 | sell | 528 | 0.01 | 1.04379 | 0.00000 | 0.00000 | |
| 1055 | 2011.05.02 19:37 | close | 528 | 0.01 | 1.04054 | 0.00000 | 0.00000 | 351.21 | 170903.91 |
| 1056 | 2011.05.02 19:37 | close | 527 | 0.01 | 1.04060 | 0.00000 | 0.00000 | -191.27 | 170712.64 |
| 1057 | 2011.05.02 22:59 | buy | 529 | 0.01 | 1.04007 | 0.00000 | 0.00000 | |
| 1058 | 2011.05.03 01:59 | close | 529 | 0.01 | 1.04154 | 0.00000 | 0.00000 | 157.73 | 170870.37 |
| 1059 | 2011.05.03 01:59 | sell | 530 | 0.01 | 1.04158 | 0.00000 | 0.00000 | |
| 1060 | 2011.05.03 02:46 | close | 530 | 0.01 | 1.04000 | 0.00000 | 0.00000 | 170.74 | 171041.11 |
| 1061 | 2011.05.04 10:59 | buy | 531 | 0.01 | 1.03432 | 0.00000 | 0.00000 | |
| 1062 | 2011.05.04 16:41 | close | 531 | 0.01 | 1.03594 | 0.00000 | 0.00000 | 174.99 | 171216.10 |
| 1063 | 2011.05.04 16:59 | buy | 532 | 0.01 | 1.03443 | 0.00000 | 0.00000 | |
| 1064 | 2011.05.04 17:01 | close | 532 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 151.23 | 171367.33 |
| 1065 | 2011.05.04 23:59 | sell | 533 | 0.01 | 1.03071 | 0.00000 | 0.00000 | |
| 1066 | 2011.05.05 00:12 | close | 533 | 0.01 | 1.02918 | 0.00000 | 0.00000 | 144.14 | 171511.47 |
| 1067 | 2011.05.05 08:59 | sell | 534 | 0.01 | 1.02885 | 0.00000 | 0.00000 | |
| 1068 | 2011.05.05 10:11 | close | 534 | 0.01 | 1.02727 | 0.00000 | 0.00000 | 170.74 | 171682.21 |
| 1069 | 2011.05.05 17:59 | sell | 535 | 0.01 | 1.02955 | 0.00000 | 0.00000 | |
| 1070 | 2011.05.05 18:08 | close | 535 | 0.01 | 1.02791 | 0.00000 | 0.00000 | 177.22 | 171859.43 |
| 1071 | 2011.05.06 04:59 | sell | 536 | 0.01 | 1.03255 | 0.00000 | 0.00000 | |
| 1072 | 2011.05.06 09:39 | close | 536 | 0.01 | 1.03097 | 0.00000 | 0.00000 | 170.74 | 172030.17 |
| 1073 | 2011.05.06 23:59 | buy | 537 | 0.01 | 1.03342 | 0.00000 | 0.00000 | |
| 1074 | 2011.05.09 00:03 | close | 537 | 0.01 | 1.03494 | 0.00000 | 0.00000 | 163.13 | 172193.31 |
| 1075 | 2011.05.09 09:59 | sell | 538 | 0.01 | 1.03726 | 0.00000 | 0.00000 | |
| 1076 | 2011.05.09 15:50 | close | 538 | 0.01 | 1.03577 | 0.00000 | 0.00000 | 161.01 | 172354.32 |
| 1077 | 2011.05.09 19:59 | sell | 539 | 0.01 | 1.03857 | 0.00000 | 0.00000 | |
| 1078 | 2011.05.10 03:36 | close | 539 | 0.01 | 1.03702 | 0.00000 | 0.00000 | 160.43 | 172514.74 |
| 1079 | 2011.05.10 17:59 | sell | 540 | 0.01 | 1.03992 | 0.00000 | 0.00000 | |
| 1080 | 2011.05.10 18:07 | close | 540 | 0.01 | 1.03844 | 0.00000 | 0.00000 | 159.94 | 172674.68 |
| 1081 | 2011.05.10 23:59 | buy | 541 | 0.01 | 1.03652 | 0.00000 | 0.00000 | |
| 1082 | 2011.05.11 01:19 | close | 541 | 0.01 | 1.03795 | 0.00000 | 0.00000 | 153.41 | 172828.09 |
| 1083 | 2011.05.11 05:59 | sell | 542 | 0.01 | 1.03720 | 0.00000 | 0.00000 | |
| 1084 | 2011.05.11 11:41 | close | 542 | 0.01 | 1.03580 | 0.00000 | 0.00000 | 151.29 | 172979.38 |
| 1085 | 2011.05.11 15:59 | buy | 543 | 0.01 | 1.03225 | 0.00000 | 0.00000 | |
| 1086 | 2011.05.11 20:34 | buy | 544 | 0.01 | 1.02725 | 0.00000 | 0.00000 | |
| 1087 | 2011.05.12 04:30 | buy | 545 | 0.01 | 1.02211 | 0.00000 | 0.00000 | |
| 1088 | 2011.05.12 17:03 | close | 545 | 0.01 | 1.02779 | 0.00000 | 0.00000 | 613.56 | 173592.94 |
| 1089 | 2011.05.12 17:03 | close | 544 | 0.01 | 1.02772 | 0.00000 | 0.00000 | 47.59 | 173640.54 |
| 1090 | 2011.05.12 17:03 | close | 543 | 0.01 | 1.02770 | 0.00000 | 0.00000 | -494.68 | 173145.86 |
| 1091 | 2011.05.12 21:59 | buy | 546 | 0.01 | 1.02628 | 0.00000 | 0.00000 | |
| 1092 | 2011.05.13 09:19 | close | 546 | 0.01 | 1.02772 | 0.00000 | 0.00000 | 154.49 | 173300.36 |
| 1093 | 2011.05.13 17:59 | sell | 547 | 0.01 | 1.02691 | 0.00000 | 0.00000 | |
| 1094 | 2011.05.13 18:04 | close | 547 | 0.01 | 1.02547 | 0.00000 | 0.00000 | 155.61 | 173455.97 |
| 1095 | 2011.05.13 23:59 | buy | 548 | 0.01 | 1.02298 | 0.00000 | 0.00000 | |
| 1096 | 2011.05.16 00:01 | close | 548 | 0.01 | 1.02474 | 0.00000 | 0.00000 | 189.06 | 173645.03 |
| 1097 | 2011.05.16 03:59 | buy | 549 | 0.01 | 1.02200 | 0.00000 | 0.00000 | |
| 1098 | 2011.05.16 04:54 | close | 549 | 0.01 | 1.02349 | 0.00000 | 0.00000 | 160.95 | 173805.98 |
| 1099 | 2011.05.16 19:59 | buy | 550 | 0.01 | 1.02997 | 0.00000 | 0.00000 | |
| 1100 | 2011.05.16 20:31 | close | 550 | 0.01 | 1.03146 | 0.00000 | 0.00000 | 160.95 | 173966.93 |
| 1101 | 2011.05.17 05:59 | sell | 551 | 0.01 | 1.02917 | 0.00000 | 0.00000 | |
| 1102 | 2011.05.18 06:06 | sell | 552 | 0.01 | 1.03413 | 0.00000 | 0.00000 | |
| 1103 | 2011.05.18 11:59 | close | 552 | 0.01 | 1.03080 | 0.00000 | 0.00000 | 359.85 | 174326.78 |
| 1104 | 2011.05.18 11:59 | close | 551 | 0.01 | 1.03077 | 0.00000 | 0.00000 | -179.96 | 174146.81 |
| 1105 | 2011.05.19 18:59 | sell | 553 | 0.01 | 1.02946 | 0.00000 | 0.00000 | |
| 1106 | 2011.05.20 15:30 | sell | 554 | 0.01 | 1.03501 | 0.00000 | 0.00000 | |
| 1107 | 2011.05.23 06:52 | close | 554 | 0.01 | 1.03134 | 0.00000 | 0.00000 | 389.53 | 174536.34 |
| 1108 | 2011.05.23 06:52 | close | 553 | 0.01 | 1.03136 | 0.00000 | 0.00000 | -219.45 | 174316.89 |
| 1109 | 2011.05.24 00:59 | sell | 555 | 0.01 | 1.02728 | 0.00000 | 0.00000 | |
| 1110 | 2011.05.24 02:25 | close | 555 | 0.01 | 1.02569 | 0.00000 | 0.00000 | 171.83 | 174488.72 |
| 1111 | 2011.05.24 02:59 | sell | 556 | 0.01 | 1.02695 | 0.00000 | 0.00000 | |
| 1112 | 2011.05.24 11:53 | sell | 557 | 0.01 | 1.03207 | 0.00000 | 0.00000 | |
| 1113 | 2011.05.25 04:28 | close | 557 | 0.01 | 1.02885 | 0.00000 | 0.00000 | 340.92 | 174829.64 |
| 1114 | 2011.05.25 04:28 | close | 556 | 0.01 | 1.02873 | 0.00000 | 0.00000 | -199.42 | 174630.22 |
| 1115 | 2011.05.25 15:59 | buy | 558 | 0.01 | 1.02631 | 0.00000 | 0.00000 | |
| 1116 | 2011.05.25 17:38 | close | 558 | 0.01 | 1.02790 | 0.00000 | 0.00000 | 171.75 | 174801.97 |
| 1117 | 2011.05.25 17:59 | buy | 559 | 0.01 | 1.02694 | 0.00000 | 0.00000 | |
| 1118 | 2011.05.25 18:45 | close | 559 | 0.01 | 1.02852 | 0.00000 | 0.00000 | 170.68 | 174972.65 |
| 1119 | 2011.05.26 02:59 | buy | 560 | 0.01 | 1.02915 | 0.00000 | 0.00000 | |
| 1120 | 2011.05.26 03:22 | close | 560 | 0.01 | 1.03070 | 0.00000 | 0.00000 | 167.44 | 175140.09 |
| 1121 | 2011.05.26 21:59 | sell | 561 | 0.01 | 1.04076 | 0.00000 | 0.00000 | |
| 1122 | 2011.05.27 03:15 | close | 561 | 0.01 | 1.03924 | 0.00000 | 0.00000 | 157.20 | 175297.29 |
| 1123 | 2011.05.27 05:59 | sell | 562 | 0.01 | 1.04225 | 0.00000 | 0.00000 | |
| 1124 | 2011.05.30 00:01 | sell | 563 | 0.01 | 1.04850 | 0.00000 | 0.00000 | |
| 1125 | 2011.05.30 02:54 | close | 563 | 0.01 | 1.04454 | 0.00000 | 0.00000 | 427.95 | 175725.24 |
| 1126 | 2011.05.30 02:54 | close | 562 | 0.01 | 1.04452 | 0.00000 | 0.00000 | -252.37 | 175472.86 |
| 1127 | 2011.05.30 13:59 | sell | 564 | 0.01 | 1.04326 | 0.00000 | 0.00000 | |
| 1128 | 2011.05.31 03:54 | sell | 565 | 0.01 | 1.04833 | 0.00000 | 0.00000 | |
| 1129 | 2011.05.31 04:40 | close | 565 | 0.01 | 1.04494 | 0.00000 | 0.00000 | 366.34 | 175839.20 |
| 1130 | 2011.05.31 04:40 | close | 564 | 0.01 | 1.04503 | 0.00000 | 0.00000 | -198.33 | 175640.87 |
| 1131 | 2011.05.31 09:59 | buy | 566 | 0.01 | 1.03938 | 0.00000 | 0.00000 | |
| 1132 | 2011.05.31 15:59 | buy | 567 | 0.01 | 1.03416 | 0.00000 | 0.00000 | |
| 1133 | 2011.06.01 04:40 | close | 567 | 0.01 | 1.03745 | 0.00000 | 0.00000 | 354.34 | 175995.21 |
| 1134 | 2011.06.01 04:40 | close | 566 | 0.01 | 1.03751 | 0.00000 | 0.00000 | -203.07 | 175792.14 |
| 1135 | 2011.06.01 08:59 | sell | 568 | 0.01 | 1.04003 | 0.00000 | 0.00000 | |
| 1136 | 2011.06.01 10:44 | close | 568 | 0.01 | 1.03862 | 0.00000 | 0.00000 | 152.37 | 175944.51 |
| 1137 | 2011.06.01 18:59 | buy | 569 | 0.01 | 1.04046 | 0.00000 | 0.00000 | |
| 1138 | 2011.06.01 22:46 | buy | 570 | 0.01 | 1.03547 | 0.00000 | 0.00000 | |
| 1139 | 2011.06.02 01:44 | close | 570 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 338.18 | 176282.70 |
| 1140 | 2011.06.02 01:44 | close | 569 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -184.66 | 176098.04 |
| 1141 | 2011.06.02 05:59 | buy | 571 | 0.01 | 1.03850 | 0.00000 | 0.00000 | |
| 1142 | 2011.06.02 08:18 | close | 571 | 0.01 | 1.04007 | 0.00000 | 0.00000 | 169.59 | 176267.63 |
| 1143 | 2011.06.02 10:59 | buy | 572 | 0.01 | 1.03999 | 0.00000 | 0.00000 | |
| 1144 | 2011.06.02 12:54 | close | 572 | 0.01 | 1.04148 | 0.00000 | 0.00000 | 160.95 | 176428.58 |
| 1145 | 2011.06.02 21:59 | buy | 573 | 0.01 | 1.04131 | 0.00000 | 0.00000 | |
| 1146 | 2011.06.03 03:14 | close | 573 | 0.01 | 1.04291 | 0.00000 | 0.00000 | 171.78 | 176600.36 |
| 1147 | 2011.06.03 21:59 | buy | 574 | 0.01 | 1.04863 | 0.00000 | 0.00000 | |
| 1148 | 2011.06.06 01:53 | close | 574 | 0.01 | 1.05012 | 0.00000 | 0.00000 | 159.89 | 176760.25 |
| 1149 | 2011.06.06 11:59 | buy | 575 | 0.01 | 1.05343 | 0.00000 | 0.00000 | |
| 1150 | 2011.06.07 07:33 | buy | 576 | 0.01 | 1.04846 | 0.00000 | 0.00000 | |
| 1151 | 2011.06.07 11:17 | buy | 577 | 0.01 | 1.04348 | 0.00000 | 0.00000 | |
| 1152 | 2011.06.08 13:52 | buy | 578 | 0.01 | 1.03842 | 0.00000 | 0.00000 | |
| 1153 | 2011.06.09 23:24 | buy | 579 | 0.01 | 1.03336 | 0.00000 | 0.00000 | |
| 1154 | 2011.06.22 00:50 | buy | 580 | 0.01 | 1.02796 | 0.00000 | 0.00000 | |
| 1155 | 2011.07.12 23:50 | buy | 581 | 0.01 | 1.02298 | 0.00000 | 0.00000 | |
| 1156 | 2011.07.15 17:59 | buy | 582 | 0.01 | 1.01788 | 0.00000 | 0.00000 | |
| 1157 | 2011.07.18 03:39 | buy | 583 | 0.01 | 1.01289 | 0.00000 | 0.00000 | |
| 1158 | 2011.07.22 17:00 | close | 583 | 0.01 | 1.03344 | 0.00000 | 0.00000 | 2213.30 | 178973.55 |
| 1159 | 2011.07.22 17:00 | close | 582 | 0.01 | 1.03335 | 0.00000 | 0.00000 | 1663.54 | 180637.10 |
| 1160 | 2011.07.22 17:00 | close | 581 | 0.01 | 1.03337 | 0.00000 | 0.00000 | 1109.54 | 181746.63 |
| 1161 | 2011.07.22 17:00 | close | 580 | 0.01 | 1.03335 | 0.00000 | 0.00000 | 548.31 | 182294.95 |
| 1162 | 2011.07.22 17:00 | close | 579 | 0.01 | 1.03348 | 0.00000 | 0.00000 | -32.55 | 182262.39 |
| 1163 | 2011.07.22 17:00 | close | 578 | 0.01 | 1.03349 | 0.00000 | 0.00000 | -581.19 | 181681.21 |
| 1164 | 2011.07.22 17:00 | close | 577 | 0.01 | 1.03333 | 0.00000 | 0.00000 | -1146.06 | 180535.14 |
| 1165 | 2011.07.22 17:00 | close | 576 | 0.01 | 1.03345 | 0.00000 | 0.00000 | -1671.00 | 178864.14 |
| 1166 | 2011.07.22 17:00 | close | 575 | 0.01 | 1.03336 | 0.00000 | 0.00000 | -2218.60 | 176645.54 |
| 1167 | 2011.07.22 22:59 | buy | 584 | 0.01 | 1.02973 | 0.00000 | 0.00000 | |
| 1168 | 2011.07.26 09:09 | close | 584 | 0.01 | 1.03121 | 0.00000 | 0.00000 | 157.74 | 176803.28 |
| 1169 | 2011.07.26 12:59 | sell | 585 | 0.01 | 1.03116 | 0.00000 | 0.00000 | |
| 1170 | 2011.07.27 04:30 | sell | 586 | 0.01 | 1.03626 | 0.00000 | 0.00000 | |
| 1171 | 2011.07.27 04:38 | sell | 587 | 0.01 | 1.04140 | 0.00000 | 0.00000 | |
| 1172 | 2011.07.27 18:00 | sell | 588 | 0.01 | 1.04634 | 0.00000 | 0.00000 | |
| 1173 | 2011.07.29 13:49 | close | 588 | 0.01 | 1.03842 | 0.00000 | 0.00000 | 827.51 | 177630.79 |
| 1174 | 2011.07.29 13:49 | close | 587 | 0.01 | 1.03850 | 0.00000 | 0.00000 | 285.10 | 177915.88 |
| 1175 | 2011.07.29 13:49 | close | 586 | 0.01 | 1.03844 | 0.00000 | 0.00000 | -263.80 | 177652.08 |
| 1176 | 2011.07.29 13:49 | close | 585 | 0.01 | 1.03845 | 0.00000 | 0.00000 | -823.01 | 176829.07 |
| 1177 | 2011.07.29 21:59 | buy | 589 | 0.01 | 1.05042 | 0.00000 | 0.00000 | |
| 1178 | 2011.07.29 23:37 | close | 589 | 0.01 | 1.05191 | 0.00000 | 0.00000 | 160.93 | 176990.00 |
| 1179 | 2011.08.01 01:59 | sell | 590 | 0.01 | 1.05096 | 0.00000 | 0.00000 | |
| 1180 | 2011.08.01 02:23 | close | 590 | 0.01 | 1.04944 | 0.00000 | 0.00000 | 164.24 | 177154.24 |
| 1181 | 2011.08.01 02:59 | buy | 591 | 0.01 | 1.04813 | 0.00000 | 0.00000 | |
| 1182 | 2011.08.01 03:04 | close | 591 | 0.01 | 1.04961 | 0.00000 | 0.00000 | 159.85 | 177314.09 |
| 1183 | 2011.08.01 11:59 | buy | 592 | 0.01 | 1.05020 | 0.00000 | 0.00000 | |
| 1184 | 2011.08.01 14:12 | close | 592 | 0.01 | 1.05175 | 0.00000 | 0.00000 | 167.41 | 177481.50 |
| 1185 | 2011.08.01 21:59 | buy | 593 | 0.01 | 1.04761 | 0.00000 | 0.00000 | |
| 1186 | 2011.08.01 23:29 | close | 593 | 0.01 | 1.04908 | 0.00000 | 0.00000 | 158.77 | 177640.27 |
| 1187 | 2011.08.02 15:59 | buy | 594 | 0.01 | 1.04105 | 0.00000 | 0.00000 | |
| 1188 | 2011.08.02 20:41 | buy | 595 | 0.01 | 1.03599 | 0.00000 | 0.00000 | |
| 1189 | 2011.08.03 04:30 | buy | 596 | 0.01 | 1.03013 | 0.00000 | 0.00000 | |
| 1190 | 2011.08.04 22:53 | buy | 597 | 0.01 | 1.02504 | 0.00000 | 0.00000 | |
| 1191 | 2011.08.08 05:37 | buy | 598 | 0.01 | 1.01998 | 0.00000 | 0.00000 | |
| 1192 | 2011.08.08 07:45 | buy | 599 | 0.01 | 1.01500 | 0.00000 | 0.00000 | |
| 1193 | 2011.08.09 01:12 | buy | 600 | 0.01 | 1.00993 | 0.00000 | 0.00000 | |
| 1194 | 2011.08.09 01:55 | buy | 601 | 0.01 | 1.00478 | 0.00000 | 0.00000 | |
| 1195 | 2011.08.09 04:40 | buy | 602 | 0.01 | 0.99977 | 0.00000 | 0.00000 | |
| 1196 | 2011.08.09 05:14 | buy | 603 | 0.01 | 0.99476 | 0.00000 | 0.00000 | |
| 1197 | 2011.08.10 01:15 | close | 603 | 0.01 | 1.01790 | 0.00000 | 0.00000 | 2498.20 | 180138.48 |
| 1198 | 2011.08.10 01:15 | close | 602 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 1958.17 | 182096.65 |
| 1199 | 2011.08.10 01:15 | close | 601 | 0.01 | 1.01787 | 0.00000 | 0.00000 | 1412.74 | 183509.39 |
| 1200 | 2011.08.10 01:15 | close | 600 | 0.01 | 1.01786 | 0.00000 | 0.00000 | 855.43 | 184364.82 |
| 1201 | 2011.08.10 01:15 | close | 599 | 0.01 | 1.01787 | 0.00000 | 0.00000 | 307.86 | 184672.68 |
| 1202 | 2011.08.10 01:15 | close | 598 | 0.01 | 1.01793 | 0.00000 | 0.00000 | -223.53 | 184449.16 |
| 1203 | 2011.08.10 01:15 | close | 597 | 0.01 | 1.01782 | 0.00000 | 0.00000 | -784.03 | 183665.12 |
| 1204 | 2011.08.10 01:15 | close | 596 | 0.01 | 1.01776 | 0.00000 | 0.00000 | -1343.44 | 182321.68 |
| 1205 | 2011.08.10 01:15 | close | 595 | 0.01 | 1.01790 | 0.00000 | 0.00000 | -1962.30 | 180359.39 |
| 1206 | 2011.08.10 01:15 | close | 594 | 0.01 | 1.01780 | 0.00000 | 0.00000 | -2519.61 | 177839.78 |
| 1207 | 2011.08.10 03:59 | sell | 604 | 0.01 | 1.01692 | 0.00000 | 0.00000 | |
| 1208 | 2011.08.10 04:10 | close | 604 | 0.01 | 1.01530 | 0.00000 | 0.00000 | 175.04 | 178014.82 |
| 1209 | 2011.08.10 14:59 | sell | 605 | 0.01 | 1.01600 | 0.00000 | 0.00000 | |
| 1210 | 2011.08.10 16:15 | close | 605 | 0.01 | 1.01443 | 0.00000 | 0.00000 | 169.64 | 178184.46 |
| 1211 | 2011.08.10 19:59 | sell | 606 | 0.01 | 1.01337 | 0.00000 | 0.00000 | |
| 1212 | 2011.08.10 23:48 | close | 606 | 0.01 | 1.01194 | 0.00000 | 0.00000 | 154.52 | 178338.98 |
| 1213 | 2011.08.11 02:59 | buy | 607 | 0.01 | 1.00722 | 0.00000 | 0.00000 | |
| 1214 | 2011.08.11 03:04 | close | 607 | 0.01 | 1.00876 | 0.00000 | 0.00000 | 166.34 | 178505.32 |
| 1215 | 2011.08.11 19:59 | buy | 608 | 0.01 | 1.01589 | 0.00000 | 0.00000 | |
| 1216 | 2011.08.11 21:11 | close | 608 | 0.01 | 1.01736 | 0.00000 | 0.00000 | 158.77 | 178664.09 |
| 1217 | 2011.08.11 23:59 | buy | 609 | 0.01 | 1.01857 | 0.00000 | 0.00000 | |
| 1218 | 2011.08.12 14:13 | close | 609 | 0.01 | 1.02015 | 0.00000 | 0.00000 | 169.59 | 178833.68 |
| 1219 | 2011.08.12 21:59 | sell | 610 | 0.01 | 1.02540 | 0.00000 | 0.00000 | |
| 1220 | 2011.08.12 22:08 | close | 610 | 0.01 | 1.02378 | 0.00000 | 0.00000 | 175.04 | 179008.72 |
| 1221 | 2011.08.15 02:59 | sell | 611 | 0.01 | 1.02857 | 0.00000 | 0.00000 | |
| 1222 | 2011.08.15 14:02 | close | 611 | 0.01 | 1.02712 | 0.00000 | 0.00000 | 156.68 | 179165.40 |
| 1223 | 2011.08.16 04:59 | sell | 612 | 0.01 | 1.02930 | 0.00000 | 0.00000 | |
| 1224 | 2011.08.16 06:55 | close | 612 | 0.01 | 1.02777 | 0.00000 | 0.00000 | 165.31 | 179330.71 |
| 1225 | 2011.08.16 06:59 | buy | 613 | 0.01 | 1.02725 | 0.00000 | 0.00000 | |
| 1226 | 2011.08.16 13:07 | close | 613 | 0.01 | 1.02874 | 0.00000 | 0.00000 | 160.93 | 179491.64 |
| 1227 | 2011.08.16 17:59 | sell | 614 | 0.01 | 1.02963 | 0.00000 | 0.00000 | |
| 1228 | 2011.08.16 19:12 | close | 614 | 0.01 | 1.02807 | 0.00000 | 0.00000 | 168.56 | 179660.20 |
| 1229 | 2011.08.16 19:59 | buy | 615 | 0.01 | 1.02688 | 0.00000 | 0.00000 | |
| 1230 | 2011.08.16 20:32 | close | 615 | 0.01 | 1.02846 | 0.00000 | 0.00000 | 170.66 | 179830.86 |
| 1231 | 2011.08.16 23:59 | sell | 616 | 0.01 | 1.02987 | 0.00000 | 0.00000 | |
| 1232 | 2011.08.17 00:03 | close | 616 | 0.01 | 1.02823 | 0.00000 | 0.00000 | 170.14 | 180001.00 |
| 1233 | 2011.08.17 09:59 | buy | 617 | 0.01 | 1.02813 | 0.00000 | 0.00000 | |
| 1234 | 2011.08.17 10:24 | close | 617 | 0.01 | 1.02969 | 0.00000 | 0.00000 | 168.50 | 180169.50 |
| 1235 | 2011.08.17 11:59 | sell | 618 | 0.01 | 1.03117 | 0.00000 | 0.00000 | |
| 1236 | 2011.08.17 16:55 | sell | 619 | 0.01 | 1.03621 | 0.00000 | 0.00000 | |
| 1237 | 2011.08.17 20:02 | close | 619 | 0.01 | 1.03298 | 0.00000 | 0.00000 | 349.01 | 180518.51 |
| 1238 | 2011.08.17 20:02 | close | 618 | 0.01 | 1.03302 | 0.00000 | 0.00000 | -199.90 | 180318.61 |
| 1239 | 2011.08.18 08:59 | sell | 620 | 0.01 | 1.03185 | 0.00000 | 0.00000 | |
| 1240 | 2011.08.18 09:56 | close | 620 | 0.01 | 1.03038 | 0.00000 | 0.00000 | 158.84 | 180477.45 |
| 1241 | 2011.08.18 17:59 | sell | 621 | 0.01 | 1.03119 | 0.00000 | 0.00000 | |
| 1242 | 2011.08.18 18:43 | close | 621 | 0.01 | 1.02953 | 0.00000 | 0.00000 | 179.36 | 180656.81 |
| 1243 | 2011.08.18 21:59 | buy | 622 | 0.01 | 1.02703 | 0.00000 | 0.00000 | |
| 1244 | 2011.08.18 23:01 | close | 622 | 0.01 | 1.02854 | 0.00000 | 0.00000 | 163.08 | 180819.89 |
| 1245 | 2011.08.19 17:59 | buy | 623 | 0.01 | 1.02844 | 0.00000 | 0.00000 | |
| 1246 | 2011.08.19 23:44 | close | 623 | 0.01 | 1.03003 | 0.00000 | 0.00000 | 171.73 | 180991.62 |
| 1247 | 2011.08.22 11:59 | sell | 624 | 0.01 | 1.02875 | 0.00000 | 0.00000 | |
| 1248 | 2011.08.23 07:00 | sell | 625 | 0.01 | 1.03385 | 0.00000 | 0.00000 | |
| 1249 | 2011.08.23 20:05 | sell | 626 | 0.01 | 1.03900 | 0.00000 | 0.00000 | |
| 1250 | 2011.08.24 20:47 | close | 626 | 0.01 | 1.03328 | 0.00000 | 0.00000 | 610.97 | 181602.59 |
| 1251 | 2011.08.24 20:47 | close | 625 | 0.01 | 1.03344 | 0.00000 | 0.00000 | 37.24 | 181639.82 |
| 1252 | 2011.08.24 20:47 | close | 624 | 0.01 | 1.03344 | 0.00000 | 0.00000 | -520.87 | 181118.96 |
| 1253 | 2011.08.25 17:59 | sell | 627 | 0.01 | 1.03012 | 0.00000 | 0.00000 | |
| 1254 | 2011.08.26 03:03 | sell | 628 | 0.01 | 1.03511 | 0.00000 | 0.00000 | |
| 1255 | 2011.08.26 16:50 | sell | 629 | 0.01 | 1.04023 | 0.00000 | 0.00000 | |
| 1256 | 2011.08.30 16:56 | sell | 630 | 0.01 | 1.04525 | 0.00000 | 0.00000 | |
| 1257 | 2011.09.07 16:00 | sell | 631 | 0.01 | 1.05085 | 0.00000 | 0.00000 | |
| 1258 | 2011.09.09 18:24 | close | 631 | 0.01 | 1.04002 | 0.00000 | 0.00000 | 1141.91 | 182260.86 |
| 1259 | 2011.09.09 18:24 | close | 630 | 0.01 | 1.04003 | 0.00000 | 0.00000 | 479.25 | 182740.11 |
| 1260 | 2011.09.09 18:24 | close | 629 | 0.01 | 1.04001 | 0.00000 | 0.00000 | -75.11 | 182665.00 |
| 1261 | 2011.09.09 18:24 | close | 628 | 0.01 | 1.04001 | 0.00000 | 0.00000 | -628.31 | 182036.69 |
| 1262 | 2011.09.09 18:24 | close | 627 | 0.01 | 1.03999 | 0.00000 | 0.00000 | -1172.38 | 180864.31 |
| 1263 | 2011.09.09 19:59 | sell | 632 | 0.01 | 1.04158 | 0.00000 | 0.00000 | |
| 1264 | 2011.09.12 00:00 | close | 632 | 0.01 | 1.03998 | 0.00000 | 0.00000 | 165.82 | 181030.12 |
| 1265 | 2011.09.12 11:59 | buy | 633 | 0.01 | 1.02964 | 0.00000 | 0.00000 | |
| 1266 | 2011.09.12 12:34 | close | 633 | 0.01 | 1.03120 | 0.00000 | 0.00000 | 168.49 | 181198.61 |
| 1267 | 2011.09.12 17:59 | buy | 634 | 0.01 | 1.03018 | 0.00000 | 0.00000 | |
| 1268 | 2011.09.12 19:39 | buy | 635 | 0.01 | 1.02526 | 0.00000 | 0.00000 | |
| 1269 | 2011.09.13 07:38 | close | 635 | 0.01 | 1.02858 | 0.00000 | 0.00000 | 357.52 | 181556.14 |
| 1270 | 2011.09.13 07:38 | close | 634 | 0.01 | 1.02839 | 0.00000 | 0.00000 | -194.39 | 181361.75 |
| 1271 | 2011.09.13 08:59 | buy | 636 | 0.01 | 1.02642 | 0.00000 | 0.00000 | |
| 1272 | 2011.09.13 09:23 | close | 636 | 0.01 | 1.02787 | 0.00000 | 0.00000 | 156.61 | 181518.36 |
| 1273 | 2011.09.13 10:59 | buy | 637 | 0.01 | 1.02431 | 0.00000 | 0.00000 | |
| 1274 | 2011.09.13 11:30 | close | 637 | 0.01 | 1.02591 | 0.00000 | 0.00000 | 172.81 | 181691.17 |
| 1275 | 2011.09.13 17:59 | buy | 638 | 0.01 | 1.02315 | 0.00000 | 0.00000 | |
| 1276 | 2011.09.13 22:00 | buy | 639 | 0.01 | 1.01816 | 0.00000 | 0.00000 | |
| 1277 | 2011.09.14 03:56 | close | 639 | 0.01 | 1.02145 | 0.00000 | 0.00000 | 354.28 | 182045.45 |
| 1278 | 2011.09.14 03:56 | close | 638 | 0.01 | 1.02132 | 0.00000 | 0.00000 | -198.71 | 181846.74 |
| 1279 | 2011.09.14 21:59 | buy | 640 | 0.01 | 1.01484 | 0.00000 | 0.00000 | |
| 1280 | 2011.09.14 22:29 | close | 640 | 0.01 | 1.01636 | 0.00000 | 0.00000 | 164.17 | 182010.91 |
| 1281 | 2011.09.15 00:59 | buy | 641 | 0.01 | 1.01572 | 0.00000 | 0.00000 | |
| 1282 | 2011.09.15 01:48 | close | 641 | 0.01 | 1.01720 | 0.00000 | 0.00000 | 159.85 | 182170.76 |
| 1283 | 2011.09.15 06:59 | buy | 642 | 0.01 | 1.01307 | 0.00000 | 0.00000 | |
| 1284 | 2011.09.15 07:08 | close | 642 | 0.01 | 1.01466 | 0.00000 | 0.00000 | 171.73 | 182342.49 |
| 1285 | 2011.09.15 17:59 | sell | 643 | 0.01 | 1.01589 | 0.00000 | 0.00000 | |
| 1286 | 2011.09.16 12:15 | sell | 644 | 0.01 | 1.02095 | 0.00000 | 0.00000 | |
| 1287 | 2011.09.16 19:24 | close | 644 | 0.01 | 1.01774 | 0.00000 | 0.00000 | 346.84 | 182689.33 |
| 1288 | 2011.09.16 19:24 | close | 643 | 0.01 | 1.01767 | 0.00000 | 0.00000 | -199.39 | 182489.94 |
| 1289 | 2011.09.19 19:59 | buy | 645 | 0.01 | 1.00953 | 0.00000 | 0.00000 | |
| 1290 | 2011.09.19 21:04 | close | 645 | 0.01 | 1.01104 | 0.00000 | 0.00000 | 163.09 | 182653.03 |
| 1291 | 2011.09.19 21:59 | buy | 646 | 0.01 | 1.00860 | 0.00000 | 0.00000 | |
| 1292 | 2011.09.19 22:12 | close | 646 | 0.01 | 1.01026 | 0.00000 | 0.00000 | 179.29 | 182832.32 |
| 1293 | 2011.09.20 01:59 | buy | 647 | 0.01 | 1.00841 | 0.00000 | 0.00000 | |
| 1294 | 2011.09.20 02:10 | close | 647 | 0.01 | 1.00990 | 0.00000 | 0.00000 | 160.93 | 182993.25 |
| 1295 | 2011.09.20 13:59 | buy | 648 | 0.01 | 1.01843 | 0.00000 | 0.00000 | |
| 1296 | 2011.09.20 14:11 | close | 648 | 0.01 | 1.01999 | 0.00000 | 0.00000 | 168.49 | 183161.74 |
| 1297 | 2011.09.20 17:59 | sell | 649 | 0.01 | 1.02173 | 0.00000 | 0.00000 | |
| 1298 | 2011.09.20 19:37 | close | 649 | 0.01 | 1.02005 | 0.00000 | 0.00000 | 181.52 | 183343.26 |
| 1299 | 2011.09.20 21:59 | buy | 650 | 0.01 | 1.01856 | 0.00000 | 0.00000 | |
| 1300 | 2011.09.21 04:10 | close | 650 | 0.01 | 1.02006 | 0.00000 | 0.00000 | 160.95 | 183504.21 |
| 1301 | 2011.09.21 16:59 | buy | 651 | 0.01 | 1.01982 | 0.00000 | 0.00000 | |
| 1302 | 2011.09.21 20:01 | close | 651 | 0.01 | 1.02146 | 0.00000 | 0.00000 | 177.13 | 183681.34 |
| 1303 | 2011.09.22 02:59 | sell | 652 | 0.01 | 1.01335 | 0.00000 | 0.00000 | |
| 1304 | 2011.09.22 03:05 | close | 652 | 0.01 | 1.01188 | 0.00000 | 0.00000 | 158.83 | 183840.17 |
| 1305 | 2011.09.22 04:59 | sell | 653 | 0.01 | 1.01530 | 0.00000 | 0.00000 | |
| 1306 | 2011.09.22 05:19 | close | 653 | 0.01 | 1.01370 | 0.00000 | 0.00000 | 172.87 | 184013.04 |
| 1307 | 2011.09.22 16:59 | buy | 654 | 0.01 | 1.00380 | 0.00000 | 0.00000 | |
| 1308 | 2011.09.22 17:01 | close | 654 | 0.01 | 1.00535 | 0.00000 | 0.00000 | 167.41 | 184180.45 |
| 1309 | 2011.09.22 21:59 | buy | 655 | 0.01 | 1.00115 | 0.00000 | 0.00000 | |
| 1310 | 2011.09.22 22:57 | close | 655 | 0.01 | 1.00281 | 0.00000 | 0.00000 | 179.29 | 184359.74 |
| 1311 | 2011.09.23 17:59 | buy | 656 | 0.01 | 1.00559 | 0.00000 | 0.00000 | |
| 1312 | 2011.09.23 19:30 | close | 656 | 0.01 | 1.00721 | 0.00000 | 0.00000 | 174.98 | 184534.72 |
| 1313 | 2011.09.26 06:59 | buy | 657 | 0.01 | 1.00578 | 0.00000 | 0.00000 | |
| 1314 | 2011.09.26 07:19 | close | 657 | 0.01 | 1.00728 | 0.00000 | 0.00000 | 162.01 | 184696.73 |
| 1315 | 2011.09.26 14:59 | buy | 658 | 0.01 | 1.00707 | 0.00000 | 0.00000 | |
| 1316 | 2011.09.26 15:58 | close | 658 | 0.01 | 1.00861 | 0.00000 | 0.00000 | 166.33 | 184863.06 |
| 1317 | 2011.09.26 15:59 | sell | 659 | 0.01 | 1.00924 | 0.00000 | 0.00000 | |
| 1318 | 2011.09.26 16:23 | close | 659 | 0.01 | 1.00758 | 0.00000 | 0.00000 | 179.36 | 185042.42 |
| 1319 | 2011.09.26 16:59 | buy | 660 | 0.01 | 1.00600 | 0.00000 | 0.00000 | |
| 1320 | 2011.09.26 17:03 | close | 660 | 0.01 | 1.00752 | 0.00000 | 0.00000 | 164.17 | 185206.59 |
| 1321 | 2011.09.26 17:59 | sell | 661 | 0.01 | 1.00692 | 0.00000 | 0.00000 | |
| 1322 | 2011.09.26 19:42 | close | 661 | 0.01 | 1.00540 | 0.00000 | 0.00000 | 164.23 | 185370.82 |
| 1323 | 2011.09.28 14:59 | buy | 662 | 0.01 | 1.01359 | 0.00000 | 0.00000 | |
| 1324 | 2011.09.28 15:18 | close | 662 | 0.01 | 1.01512 | 0.00000 | 0.00000 | 165.25 | 185536.07 |
| 1325 | 2011.09.28 17:59 | buy | 663 | 0.01 | 1.01141 | 0.00000 | 0.00000 | |
| 1326 | 2011.09.28 18:12 | close | 663 | 0.01 | 1.01287 | 0.00000 | 0.00000 | 157.69 | 185693.76 |
| 1327 | 2011.09.29 00:59 | buy | 664 | 0.01 | 1.00845 | 0.00000 | 0.00000 | |
| 1328 | 2011.09.29 06:38 | close | 664 | 0.01 | 1.01003 | 0.00000 | 0.00000 | 170.65 | 185864.41 |
| 1329 | 2011.09.29 16:59 | sell | 665 | 0.01 | 1.01528 | 0.00000 | 0.00000 | |
| 1330 | 2011.09.29 17:27 | close | 665 | 0.01 | 1.01380 | 0.00000 | 0.00000 | 159.91 | 186024.32 |
| 1331 | 2011.09.29 22:59 | sell | 666 | 0.01 | 1.01407 | 0.00000 | 0.00000 | |
| 1332 | 2011.09.29 23:02 | close | 666 | 0.01 | 1.01262 | 0.00000 | 0.00000 | 156.67 | 186180.99 |
| 1333 | 2011.10.03 04:59 | buy | 667 | 0.01 | 1.01230 | 0.00000 | 0.00000 | |
| 1334 | 2011.10.03 17:00 | buy | 668 | 0.01 | 1.00726 | 0.00000 | 0.00000 | |
| 1335 | 2011.10.04 02:30 | buy | 669 | 0.01 | 1.00198 | 0.00000 | 0.00000 | |
| 1336 | 2011.10.04 10:51 | buy | 670 | 0.01 | 0.99684 | 0.00000 | 0.00000 | |
| 1337 | 2011.10.04 22:45 | close | 670 | 0.01 | 1.00500 | 0.00000 | 0.00000 | 881.35 | 187062.34 |
| 1338 | 2011.10.04 22:45 | close | 669 | 0.01 | 1.00501 | 0.00000 | 0.00000 | 327.26 | 187389.60 |
| 1339 | 2011.10.04 22:45 | close | 668 | 0.01 | 1.00508 | 0.00000 | 0.00000 | -236.52 | 187153.08 |
| 1340 | 2011.10.04 22:45 | close | 667 | 0.01 | 1.00516 | 0.00000 | 0.00000 | -772.24 | 186380.84 |
| 1341 | 2011.10.05 16:59 | buy | 671 | 0.01 | 1.00674 | 0.00000 | 0.00000 | |
| 1342 | 2011.10.06 09:27 | close | 671 | 0.01 | 1.00832 | 0.00000 | 0.00000 | 167.48 | 186548.33 |
| 1343 | 2011.10.06 21:59 | sell | 672 | 0.01 | 1.01406 | 0.00000 | 0.00000 | |
| 1344 | 2011.10.06 22:18 | close | 672 | 0.01 | 1.01240 | 0.00000 | 0.00000 | 179.36 | 186727.69 |
| 1345 | 2011.10.07 05:59 | sell | 673 | 0.01 | 1.01367 | 0.00000 | 0.00000 | |
| 1346 | 2011.10.07 10:22 | sell | 674 | 0.01 | 1.01869 | 0.00000 | 0.00000 | |
| 1347 | 2011.10.07 14:00 | close | 674 | 0.01 | 1.01372 | 0.00000 | 0.00000 | 537.01 | 187264.70 |
| 1348 | 2011.10.07 14:00 | close | 673 | 0.01 | 1.01371 | 0.00000 | 0.00000 | -4.32 | 187260.38 |
| 1349 | 2011.10.07 18:59 | sell | 675 | 0.01 | 1.01610 | 0.00000 | 0.00000 | |
| 1350 | 2011.10.07 19:22 | close | 675 | 0.01 | 1.01465 | 0.00000 | 0.00000 | 156.67 | 187417.05 |
| 1351 | 2011.10.10 05:59 | buy | 676 | 0.01 | 1.01496 | 0.00000 | 0.00000 | |
| 1352 | 2011.10.10 09:16 | close | 676 | 0.01 | 1.01648 | 0.00000 | 0.00000 | 164.18 | 187581.23 |
| 1353 | 2011.10.10 18:59 | sell | 677 | 0.01 | 1.02650 | 0.00000 | 0.00000 | |
| 1354 | 2011.10.10 22:12 | close | 677 | 0.01 | 1.02484 | 0.00000 | 0.00000 | 179.36 | 187760.59 |
| 1355 | 2011.10.11 12:59 | buy | 678 | 0.01 | 1.02395 | 0.00000 | 0.00000 | |
| 1356 | 2011.10.11 16:32 | close | 678 | 0.01 | 1.02554 | 0.00000 | 0.00000 | 171.73 | 187932.32 |
| 1357 | 2011.10.12 21:59 | buy | 679 | 0.01 | 1.03390 | 0.00000 | 0.00000 | |
| 1358 | 2011.10.13 03:29 | close | 679 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 317.60 | 188249.92 |
| 1359 | 2011.10.13 17:59 | sell | 680 | 0.01 | 1.03955 | 0.00000 | 0.00000 | |
| 1360 | 2011.10.13 18:09 | close | 680 | 0.01 | 1.03800 | 0.00000 | 0.00000 | 167.48 | 188417.40 |
| 1361 | 2011.10.14 23:59 | buy | 681 | 0.01 | 1.04383 | 0.00000 | 0.00000 | |
| 1362 | 2011.10.17 07:47 | buy | 682 | 0.01 | 1.03883 | 0.00000 | 0.00000 | |
| 1363 | 2011.10.17 12:07 | close | 682 | 0.01 | 1.04203 | 0.00000 | 0.00000 | 345.62 | 188763.02 |
| 1364 | 2011.10.17 12:07 | close | 681 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -180.35 | 188582.67 |
| 1365 | 2011.10.17 14:59 | sell | 683 | 0.01 | 1.04127 | 0.00000 | 0.00000 | |
| 1366 | 2011.10.17 16:54 | close | 683 | 0.01 | 1.03963 | 0.00000 | 0.00000 | 177.20 | 188759.87 |
| 1367 | 2011.10.17 17:59 | sell | 684 | 0.01 | 1.04266 | 0.00000 | 0.00000 | |
| 1368 | 2011.10.17 18:29 | close | 684 | 0.01 | 1.04114 | 0.00000 | 0.00000 | 164.23 | 188924.10 |
| 1369 | 2011.10.17 21:59 | sell | 685 | 0.01 | 1.04034 | 0.00000 | 0.00000 | |
| 1370 | 2011.10.17 23:55 | close | 685 | 0.01 | 1.03875 | 0.00000 | 0.00000 | 171.80 | 189095.90 |
| 1371 | 2011.10.18 19:59 | sell | 686 | 0.01 | 1.04113 | 0.00000 | 0.00000 | |
| 1372 | 2011.10.19 00:02 | close | 686 | 0.01 | 1.03954 | 0.00000 | 0.00000 | 164.74 | 189260.64 |
| 1373 | 2011.10.19 04:59 | buy | 687 | 0.01 | 1.03975 | 0.00000 | 0.00000 | |
| 1374 | 2011.10.19 07:30 | close | 687 | 0.01 | 1.04129 | 0.00000 | 0.00000 | 166.33 | 189426.97 |
| 1375 | 2011.10.19 07:59 | sell | 688 | 0.01 | 1.04288 | 0.00000 | 0.00000 | |
| 1376 | 2011.10.19 09:41 | close | 688 | 0.01 | 1.04137 | 0.00000 | 0.00000 | 163.15 | 189590.12 |
| 1377 | 2011.10.19 18:59 | buy | 689 | 0.01 | 1.04114 | 0.00000 | 0.00000 | |
| 1378 | 2011.10.19 22:11 | close | 689 | 0.01 | 1.04263 | 0.00000 | 0.00000 | 160.93 | 189751.05 |
| 1379 | 2011.10.20 20:59 | buy | 690 | 0.01 | 1.03921 | 0.00000 | 0.00000 | |
| 1380 | 2011.10.20 21:23 | close | 690 | 0.01 | 1.04076 | 0.00000 | 0.00000 | 167.42 | 189918.47 |
| 1381 | 2011.10.20 23:59 | buy | 691 | 0.01 | 1.03880 | 0.00000 | 0.00000 | |
| 1382 | 2011.10.21 01:33 | close | 691 | 0.01 | 1.04029 | 0.00000 | 0.00000 | 159.87 | 190078.34 |
| 1383 | 2011.10.21 12:59 | buy | 692 | 0.01 | 1.04000 | 0.00000 | 0.00000 | |
| 1384 | 2011.10.21 15:20 | close | 692 | 0.01 | 1.04143 | 0.00000 | 0.00000 | 154.45 | 190232.79 |
| 1385 | 2011.10.21 22:59 | sell | 693 | 0.01 | 1.04365 | 0.00000 | 0.00000 | |
| 1386 | 2011.10.24 00:40 | close | 693 | 0.01 | 1.04211 | 0.00000 | 0.00000 | 159.34 | 190392.13 |
| 1387 | 2011.10.24 21:59 | sell | 694 | 0.01 | 1.05377 | 0.00000 | 0.00000 | |
| 1388 | 2011.10.24 22:21 | close | 694 | 0.01 | 1.05221 | 0.00000 | 0.00000 | 168.55 | 190560.68 |
| 1389 | 2011.10.24 22:59 | buy | 695 | 0.01 | 1.05061 | 0.00000 | 0.00000 | |
| 1390 | 2011.10.25 16:24 | close | 695 | 0.01 | 1.05206 | 0.00000 | 0.00000 | 155.56 | 190716.24 |
| 1391 | 2011.10.25 18:59 | buy | 696 | 0.01 | 1.05952 | 0.00000 | 0.00000 | |
| 1392 | 2011.10.25 22:01 | close | 696 | 0.01 | 1.06103 | 0.00000 | 0.00000 | 163.09 | 190879.33 |
| 1393 | 2011.10.26 04:59 | sell | 697 | 0.01 | 1.05390 | 0.00000 | 0.00000 | |
| 1394 | 2011.10.26 05:50 | close | 697 | 0.01 | 1.05222 | 0.00000 | 0.00000 | 181.52 | 191060.85 |
| 1395 | 2011.10.26 17:59 | buy | 698 | 0.01 | 1.04845 | 0.00000 | 0.00000 | |
| 1396 | 2011.10.27 00:01 | buy | 699 | 0.01 | 1.04336 | 0.00000 | 0.00000 | |
| 1397 | 2011.10.27 04:57 | close | 699 | 0.01 | 1.04692 | 0.00000 | 0.00000 | 384.51 | 191445.36 |
| 1398 | 2011.10.27 04:57 | close | 698 | 0.01 | 1.04707 | 0.00000 | 0.00000 | -152.23 | 191293.13 |
| 1399 | 2011.10.27 04:59 | sell | 700 | 0.01 | 1.04726 | 0.00000 | 0.00000 | |
| 1400 | 2011.10.27 09:23 | sell | 701 | 0.01 | 1.05216 | 0.00000 | 0.00000 | |
| 1401 | 2011.10.27 13:48 | sell | 702 | 0.01 | 1.05718 | 0.00000 | 0.00000 | |
| 1402 | 2011.10.27 16:31 | sell | 703 | 0.01 | 1.06229 | 0.00000 | 0.00000 | |
| 1403 | 2011.10.31 05:28 | close | 703 | 0.01 | 1.05393 | 0.00000 | 0.00000 | 889.18 | 192182.32 |
| 1404 | 2011.10.31 05:28 | close | 702 | 0.01 | 1.05403 | 0.00000 | 0.00000 | 326.23 | 192508.55 |
| 1405 | 2011.10.31 05:28 | close | 701 | 0.01 | 1.05406 | 0.00000 | 0.00000 | -219.43 | 192289.13 |
| 1406 | 2011.10.31 05:28 | close | 700 | 0.01 | 1.05405 | 0.00000 | 0.00000 | -747.80 | 191541.33 |
| 1407 | 2011.10.31 08:59 | buy | 704 | 0.01 | 1.05327 | 0.00000 | 0.00000 | |
| 1408 | 2011.10.31 09:37 | close | 704 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 158.77 | 191700.10 |
| 1409 | 2011.10.31 16:59 | sell | 705 | 0.01 | 1.05546 | 0.00000 | 0.00000 | |
| 1410 | 2011.10.31 18:37 | close | 705 | 0.01 | 1.05401 | 0.00000 | 0.00000 | 156.68 | 191856.78 |
| 1411 | 2011.11.01 09:59 | buy | 706 | 0.01 | 1.04443 | 0.00000 | 0.00000 | |
| 1412 | 2011.11.01 11:32 | close | 706 | 0.01 | 1.04594 | 0.00000 | 0.00000 | 163.09 | 192019.87 |
| 1413 | 2011.11.02 01:59 | buy | 707 | 0.01 | 1.05141 | 0.00000 | 0.00000 | |
| 1414 | 2011.11.02 04:16 | close | 707 | 0.01 | 1.05284 | 0.00000 | 0.00000 | 154.46 | 192174.33 |
| 1415 | 2011.11.02 13:59 | buy | 708 | 0.01 | 1.05323 | 0.00000 | 0.00000 | |
| 1416 | 2011.11.02 19:14 | buy | 709 | 0.01 | 1.04818 | 0.00000 | 0.00000 | |
| 1417 | 2011.11.03 02:34 | buy | 710 | 0.01 | 1.04303 | 0.00000 | 0.00000 | |
| 1418 | 2011.11.03 15:45 | close | 710 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 603.78 | 192778.11 |
| 1419 | 2011.11.03 15:45 | close | 709 | 0.01 | 1.04876 | 0.00000 | 0.00000 | 59.47 | 192837.58 |
| 1420 | 2011.11.03 15:45 | close | 708 | 0.01 | 1.04877 | 0.00000 | 0.00000 | -484.90 | 192352.69 |
| 1421 | 2011.11.03 15:59 | sell | 711 | 0.01 | 1.05158 | 0.00000 | 0.00000 | |
| 1422 | 2011.11.03 16:07 | close | 711 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 163.16 | 192515.85 |
| 1423 | 2011.11.04 13:59 | buy | 712 | 0.01 | 1.05067 | 0.00000 | 0.00000 | |
| 1424 | 2011.11.04 14:00 | close | 712 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 286.22 | 192802.07 |
| 1425 | 2011.11.04 16:59 | buy | 713 | 0.01 | 1.05507 | 0.00000 | 0.00000 | |
| 1426 | 2011.11.04 20:35 | close | 713 | 0.01 | 1.05667 | 0.00000 | 0.00000 | 172.82 | 192974.89 |
| 1427 | 2011.11.04 21:59 | sell | 714 | 0.01 | 1.05759 | 0.00000 | 0.00000 | |
| 1428 | 2011.11.04 22:39 | close | 714 | 0.01 | 1.05599 | 0.00000 | 0.00000 | 172.88 | 193147.77 |
| 1429 | 2011.11.08 11:59 | buy | 715 | 0.01 | 1.04785 | 0.00000 | 0.00000 | |
| 1430 | 2011.11.08 13:52 | close | 715 | 0.01 | 1.04928 | 0.00000 | 0.00000 | 154.45 | 193302.22 |
| 1431 | 2011.11.08 15:59 | sell | 716 | 0.01 | 1.04943 | 0.00000 | 0.00000 | |
| 1432 | 2011.11.08 16:21 | close | 716 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 170.72 | 193472.94 |
| 1433 | 2011.11.08 23:59 | buy | 717 | 0.01 | 1.04852 | 0.00000 | 0.00000 | |
| 1434 | 2011.11.09 11:07 | buy | 718 | 0.01 | 1.04355 | 0.00000 | 0.00000 | |
| 1435 | 2011.11.09 17:41 | buy | 719 | 0.01 | 1.03854 | 0.00000 | 0.00000 | |
| 1436 | 2011.11.10 09:10 | buy | 720 | 0.01 | 1.03350 | 0.00000 | 0.00000 | |
| 1437 | 2011.11.11 18:53 | close | 720 | 0.01 | 1.04132 | 0.00000 | 0.00000 | 843.57 | 194316.51 |
| 1438 | 2011.11.11 18:53 | close | 719 | 0.01 | 1.04146 | 0.00000 | 0.00000 | 311.15 | 194627.66 |
| 1439 | 2011.11.11 18:53 | close | 718 | 0.01 | 1.04141 | 0.00000 | 0.00000 | -235.38 | 194392.27 |
| 1440 | 2011.11.11 18:53 | close | 717 | 0.01 | 1.04138 | 0.00000 | 0.00000 | -776.49 | 193615.78 |
| 1441 | 2011.11.11 19:59 | buy | 721 | 0.01 | 1.04140 | 0.00000 | 0.00000 | |
| 1442 | 2011.11.14 01:20 | close | 721 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 157.72 | 193773.50 |
| 1443 | 2011.11.14 11:59 | sell | 722 | 0.01 | 1.04384 | 0.00000 | 0.00000 | |
| 1444 | 2011.11.14 13:53 | close | 722 | 0.01 | 1.04237 | 0.00000 | 0.00000 | 158.84 | 193932.34 |
| 1445 | 2011.11.14 17:59 | buy | 723 | 0.01 | 1.03787 | 0.00000 | 0.00000 | |
| 1446 | 2011.11.15 02:32 | close | 723 | 0.01 | 1.03934 | 0.00000 | 0.00000 | 157.71 | 194090.05 |
| 1447 | 2011.11.15 17:59 | buy | 724 | 0.01 | 1.03893 | 0.00000 | 0.00000 | |
| 1448 | 2011.11.15 20:08 | close | 724 | 0.01 | 1.04042 | 0.00000 | 0.00000 | 160.93 | 194250.98 |
| 1449 | 2011.11.15 22:59 | buy | 725 | 0.01 | 1.03883 | 0.00000 | 0.00000 | |
| 1450 | 2011.11.16 04:46 | buy | 726 | 0.01 | 1.03383 | 0.00000 | 0.00000 | |
| 1451 | 2011.11.16 07:35 | close | 726 | 0.01 | 1.03702 | 0.00000 | 0.00000 | 344.55 | 194595.53 |
| 1452 | 2011.11.16 07:35 | close | 725 | 0.01 | 1.03715 | 0.00000 | 0.00000 | -182.52 | 194413.02 |
| 1453 | 2011.11.16 20:59 | buy | 727 | 0.01 | 1.03383 | 0.00000 | 0.00000 | |
| 1454 | 2011.11.16 21:46 | close | 727 | 0.01 | 1.03539 | 0.00000 | 0.00000 | 168.50 | 194581.52 |
| 1455 | 2011.11.16 23:59 | sell | 728 | 0.01 | 1.03297 | 0.00000 | 0.00000 | |
| 1456 | 2011.11.17 00:04 | close | 728 | 0.01 | 1.03135 | 0.00000 | 0.00000 | 153.85 | 194735.37 |
| 1457 | 2011.11.17 17:59 | buy | 729 | 0.01 | 1.02914 | 0.00000 | 0.00000 | |
| 1458 | 2011.11.18 04:38 | close | 729 | 0.01 | 1.03068 | 0.00000 | 0.00000 | 165.28 | 194900.65 |
| 1459 | 2011.11.18 21:59 | buy | 730 | 0.01 | 1.02733 | 0.00000 | 0.00000 | |
| 1460 | 2011.11.21 00:17 | close | 730 | 0.01 | 1.02876 | 0.00000 | 0.00000 | 153.39 | 195054.04 |
| 1461 | 2011.11.21 02:59 | buy | 731 | 0.01 | 1.02436 | 0.00000 | 0.00000 | |
| 1462 | 2011.11.21 05:12 | close | 731 | 0.01 | 1.02580 | 0.00000 | 0.00000 | 155.53 | 195209.57 |
| 1463 | 2011.11.21 05:59 | sell | 732 | 0.01 | 1.02687 | 0.00000 | 0.00000 | |
| 1464 | 2011.11.21 08:12 | close | 732 | 0.01 | 1.02539 | 0.00000 | 0.00000 | 159.91 | 195369.48 |
| 1465 | 2011.11.21 17:59 | buy | 733 | 0.01 | 1.02100 | 0.00000 | 0.00000 | |
| 1466 | 2011.11.21 20:06 | close | 733 | 0.01 | 1.02250 | 0.00000 | 0.00000 | 162.01 | 195531.49 |
| 1467 | 2011.11.21 20:59 | buy | 734 | 0.01 | 1.02033 | 0.00000 | 0.00000 | |
| 1468 | 2011.11.21 21:12 | close | 734 | 0.01 | 1.02185 | 0.00000 | 0.00000 | 164.18 | 195695.67 |
| 1469 | 2011.11.21 23:59 | sell | 735 | 0.01 | 1.02323 | 0.00000 | 0.00000 | |
| 1470 | 2011.11.22 00:20 | close | 735 | 0.01 | 1.02129 | 0.00000 | 0.00000 | 202.56 | 195898.23 |
| 1471 | 2011.11.23 03:59 | buy | 736 | 0.01 | 1.01932 | 0.00000 | 0.00000 | |
| 1472 | 2011.11.23 12:17 | buy | 737 | 0.01 | 1.01418 | 0.00000 | 0.00000 | |
| 1473 | 2011.11.23 20:58 | close | 737 | 0.01 | 1.01765 | 0.00000 | 0.00000 | 374.79 | 196273.02 |
| 1474 | 2011.11.23 20:58 | close | 736 | 0.01 | 1.01755 | 0.00000 | 0.00000 | -191.17 | 196081.85 |
| 1475 | 2011.11.23 21:59 | buy | 738 | 0.01 | 1.01515 | 0.00000 | 0.00000 | |
| 1476 | 2011.11.23 22:17 | close | 738 | 0.01 | 1.01678 | 0.00000 | 0.00000 | 176.05 | 196257.90 |
| 1477 | 2011.11.23 22:59 | buy | 739 | 0.01 | 1.01602 | 0.00000 | 0.00000 | |
| 1478 | 2011.11.24 03:40 | close | 739 | 0.01 | 1.01754 | 0.00000 | 0.00000 | 161.00 | 196418.90 |
| 1479 | 2011.11.24 17:59 | sell | 740 | 0.01 | 1.01886 | 0.00000 | 0.00000 | |
| 1480 | 2011.11.24 21:44 | close | 740 | 0.01 | 1.01736 | 0.00000 | 0.00000 | 162.07 | 196580.97 |
| 1481 | 2011.11.25 00:59 | buy | 741 | 0.01 | 1.01763 | 0.00000 | 0.00000 | |
| 1482 | 2011.11.25 11:39 | close | 741 | 0.01 | 1.01919 | 0.00000 | 0.00000 | 168.49 | 196749.46 |
| 1483 | 2011.11.25 20:59 | sell | 742 | 0.01 | 1.01855 | 0.00000 | 0.00000 | |
| 1484 | 2011.11.25 21:22 | close | 742 | 0.01 | 1.01698 | 0.00000 | 0.00000 | 169.64 | 196919.10 |
| 1485 | 2011.11.25 23:59 | buy | 743 | 0.01 | 1.01638 | 0.00000 | 0.00000 | |
| 1486 | 2011.11.28 00:00 | close | 743 | 0.01 | 1.02420 | 0.00000 | 0.00000 | 843.57 | 197762.67 |
| 1487 | 2011.11.28 02:59 | sell | 744 | 0.01 | 1.02380 | 0.00000 | 0.00000 | |
| 1488 | 2011.11.28 12:04 | sell | 745 | 0.01 | 1.02874 | 0.00000 | 0.00000 | |
| 1489 | 2011.11.28 13:21 | close | 745 | 0.01 | 1.02542 | 0.00000 | 0.00000 | 358.73 | 198121.40 |
| 1490 | 2011.11.28 13:21 | close | 744 | 0.01 | 1.02543 | 0.00000 | 0.00000 | -176.12 | 197945.28 |
| 1491 | 2011.11.28 17:59 | buy | 746 | 0.01 | 1.02466 | 0.00000 | 0.00000 | |
| 1492 | 2011.11.29 01:24 | close | 746 | 0.01 | 1.02615 | 0.00000 | 0.00000 | 159.88 | 198105.16 |
| 1493 | 2011.11.29 11:59 | sell | 747 | 0.01 | 1.03094 | 0.00000 | 0.00000 | |
| 1494 | 2011.11.29 14:53 | close | 747 | 0.01 | 1.02946 | 0.00000 | 0.00000 | 159.92 | 198265.08 |
| 1495 | 2011.11.30 04:59 | buy | 748 | 0.01 | 1.03625 | 0.00000 | 0.00000 | |
| 1496 | 2011.11.30 08:28 | buy | 749 | 0.01 | 1.03125 | 0.00000 | 0.00000 | |
| 1497 | 2011.11.30 15:00 | close | 749 | 0.01 | 1.03468 | 0.00000 | 0.00000 | 370.48 | 198635.56 |
| 1498 | 2011.11.30 15:00 | close | 748 | 0.01 | 1.03465 | 0.00000 | 0.00000 | -172.81 | 198462.75 |
| 1499 | 2011.12.01 04:59 | sell | 750 | 0.01 | 1.04058 | 0.00000 | 0.00000 | |
| 1500 | 2011.12.01 10:06 | close | 750 | 0.01 | 1.03898 | 0.00000 | 0.00000 | 172.88 | 198635.63 |
| 1501 | 2011.12.01 18:59 | buy | 751 | 0.01 | 1.04007 | 0.00000 | 0.00000 | |
| 1502 | 2011.12.02 15:01 | close | 751 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 172.84 | 198808.48 |
| 1503 | 2011.12.02 21:59 | sell | 752 | 0.01 | 1.04127 | 0.00000 | 0.00000 | |
| 1504 | 2011.12.02 22:55 | close | 752 | 0.01 | 1.03977 | 0.00000 | 0.00000 | 162.07 | 198970.55 |
| 1505 | 2011.12.05 00:59 | sell | 753 | 0.01 | 1.04197 | 0.00000 | 0.00000 | |
| 1506 | 2011.12.05 02:15 | close | 753 | 0.01 | 1.04036 | 0.00000 | 0.00000 | 173.96 | 199144.51 |
| 1507 | 2011.12.05 12:59 | buy | 754 | 0.01 | 1.04137 | 0.00000 | 0.00000 | |
| 1508 | 2011.12.05 15:14 | close | 754 | 0.01 | 1.04304 | 0.00000 | 0.00000 | 180.38 | 199324.89 |
| 1509 | 2011.12.05 17:59 | buy | 755 | 0.01 | 1.04268 | 0.00000 | 0.00000 | |
| 1510 | 2011.12.05 18:43 | close | 755 | 0.01 | 1.04414 | 0.00000 | 0.00000 | 157.70 | 199482.59 |
| 1511 | 2011.12.05 23:59 | buy | 756 | 0.01 | 1.04344 | 0.00000 | 0.00000 | |
| 1512 | 2011.12.06 06:37 | buy | 757 | 0.01 | 1.03837 | 0.00000 | 0.00000 | |
| 1513 | 2011.12.06 14:48 | close | 757 | 0.01 | 1.04186 | 0.00000 | 0.00000 | 376.95 | 199859.54 |
| 1514 | 2011.12.06 14:48 | close | 756 | 0.01 | 1.04181 | 0.00000 | 0.00000 | -177.11 | 199682.43 |
| 1515 | 2011.12.06 17:59 | buy | 758 | 0.01 | 1.03536 | 0.00000 | 0.00000 | |
| 1516 | 2011.12.06 21:44 | close | 758 | 0.01 | 1.03690 | 0.00000 | 0.00000 | 166.33 | 199848.76 |
| 1517 | 2011.12.06 21:59 | buy | 759 | 0.01 | 1.03518 | 0.00000 | 0.00000 | |
| 1518 | 2011.12.07 02:41 | close | 759 | 0.01 | 1.03673 | 0.00000 | 0.00000 | 166.35 | 200015.11 |
| 1519 | 2011.12.07 04:59 | buy | 760 | 0.01 | 1.03512 | 0.00000 | 0.00000 | |
| 1520 | 2011.12.07 08:12 | close | 760 | 0.01 | 1.03671 | 0.00000 | 0.00000 | 171.73 | 200186.84 |
| 1521 | 2011.12.07 18:59 | buy | 761 | 0.01 | 1.03764 | 0.00000 | 0.00000 | |
| 1522 | 2011.12.07 21:53 | close | 761 | 0.01 | 1.03923 | 0.00000 | 0.00000 | 171.73 | 200358.57 |
| 1523 | 2011.12.08 01:59 | buy | 762 | 0.01 | 1.03757 | 0.00000 | 0.00000 | |
| 1524 | 2011.12.08 14:34 | close | 762 | 0.01 | 1.03907 | 0.00000 | 0.00000 | 162.01 | 200520.58 |
| 1525 | 2011.12.08 17:59 | buy | 763 | 0.01 | 1.03804 | 0.00000 | 0.00000 | |
| 1526 | 2011.12.08 19:51 | close | 763 | 0.01 | 1.03955 | 0.00000 | 0.00000 | 163.10 | 200683.68 |
| 1527 | 2011.12.09 00:59 | buy | 764 | 0.01 | 1.03958 | 0.00000 | 0.00000 | |
| 1528 | 2011.12.09 01:46 | close | 764 | 0.01 | 1.04119 | 0.00000 | 0.00000 | 173.89 | 200857.57 |
| 1529 | 2011.12.12 10:59 | sell | 765 | 0.01 | 1.03859 | 0.00000 | 0.00000 | |
| 1530 | 2011.12.12 11:35 | close | 765 | 0.01 | 1.03706 | 0.00000 | 0.00000 | 165.32 | 201022.89 |
| 1531 | 2011.12.12 12:59 | sell | 766 | 0.01 | 1.03710 | 0.00000 | 0.00000 | |
| 1532 | 2011.12.12 13:39 | close | 766 | 0.01 | 1.03563 | 0.00000 | 0.00000 | 158.84 | 201181.73 |
| 1533 | 2011.12.12 23:59 | sell | 767 | 0.01 | 1.03455 | 0.00000 | 0.00000 | |
| 1534 | 2011.12.13 00:36 | close | 767 | 0.01 | 1.03294 | 0.00000 | 0.00000 | 166.90 | 201348.63 |
| 1535 | 2011.12.13 01:59 | buy | 768 | 0.01 | 1.03187 | 0.00000 | 0.00000 | |
| 1536 | 2011.12.13 02:50 | close | 768 | 0.01 | 1.03343 | 0.00000 | 0.00000 | 168.49 | 201517.12 |
| 1537 | 2011.12.13 03:59 | sell | 769 | 0.01 | 1.03400 | 0.00000 | 0.00000 | |
| 1538 | 2011.12.13 13:35 | sell | 770 | 0.01 | 1.03891 | 0.00000 | 0.00000 | |
| 1539 | 2011.12.13 21:13 | close | 770 | 0.01 | 1.03557 | 0.00000 | 0.00000 | 360.89 | 201878.01 |
| 1540 | 2011.12.13 21:13 | close | 769 | 0.01 | 1.03566 | 0.00000 | 0.00000 | -179.36 | 201698.65 |
| 1541 | 2011.12.14 00:59 | buy | 771 | 0.01 | 1.03406 | 0.00000 | 0.00000 | |
| 1542 | 2011.12.14 04:04 | close | 771 | 0.01 | 1.03552 | 0.00000 | 0.00000 | 157.69 | 201856.34 |
| 1543 | 2011.12.14 17:59 | buy | 772 | 0.01 | 1.03060 | 0.00000 | 0.00000 | |
| 1544 | 2011.12.15 07:42 | buy | 773 | 0.01 | 1.02554 | 0.00000 | 0.00000 | |
| 1545 | 2011.12.15 09:55 | close | 773 | 0.01 | 1.02890 | 0.00000 | 0.00000 | 362.91 | 202219.25 |
| 1546 | 2011.12.15 09:55 | close | 772 | 0.01 | 1.02893 | 0.00000 | 0.00000 | -183.56 | 202035.69 |
| 1547 | 2011.12.15 11:59 | buy | 774 | 0.01 | 1.02718 | 0.00000 | 0.00000 | |
| 1548 | 2011.12.15 12:40 | close | 774 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 162.02 | 202197.71 |
| 1549 | 2011.12.15 18:59 | buy | 775 | 0.01 | 1.02729 | 0.00000 | 0.00000 | |
| 1550 | 2011.12.15 20:54 | close | 775 | 0.01 | 1.02874 | 0.00000 | 0.00000 | 156.61 | 202354.32 |
| 1551 | 2011.12.16 00:59 | sell | 776 | 0.01 | 1.02676 | 0.00000 | 0.00000 | |
| 1552 | 2011.12.16 09:20 | sell | 777 | 0.01 | 1.03168 | 0.00000 | 0.00000 | |
| 1553 | 2011.12.19 17:18 | close | 777 | 0.01 | 1.02849 | 0.00000 | 0.00000 | 337.62 | 202691.94 |
| 1554 | 2011.12.19 17:18 | close | 776 | 0.01 | 1.02851 | 0.00000 | 0.00000 | -196.15 | 202495.78 |
| 1555 | 2011.12.19 23:59 | sell | 778 | 0.01 | 1.02798 | 0.00000 | 0.00000 | |
| 1556 | 2011.12.20 15:18 | sell | 779 | 0.01 | 1.03296 | 0.00000 | 0.00000 | |
| 1557 | 2011.12.20 20:19 | sell | 780 | 0.01 | 1.03793 | 0.00000 | 0.00000 | |
| 1558 | 2011.12.21 08:26 | sell | 781 | 0.01 | 1.04294 | 0.00000 | 0.00000 | |
| 1559 | 2011.12.21 17:03 | close | 781 | 0.01 | 1.03511 | 0.00000 | 0.00000 | 846.04 | 203341.82 |
| 1560 | 2011.12.21 17:03 | close | 780 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 293.32 | 203635.14 |
| 1561 | 2011.12.21 17:03 | close | 779 | 0.01 | 1.03514 | 0.00000 | 0.00000 | -242.61 | 203392.53 |
| 1562 | 2011.12.21 17:03 | close | 778 | 0.01 | 1.03497 | 0.00000 | 0.00000 | -769.40 | 202623.13 |
| 1563 | 2011.12.21 23:59 | sell | 782 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
| 1564 | 2011.12.22 00:59 | close | 782 | 0.01 | 1.03549 | 0.00000 | 0.00000 | 136.56 | 202759.69 |
| 1565 | 2011.12.22 01:59 | buy | 783 | 0.01 | 1.03456 | 0.00000 | 0.00000 | |
| 1566 | 2011.12.22 06:03 | close | 783 | 0.01 | 1.03616 | 0.00000 | 0.00000 | 172.82 | 202932.51 |
| 1567 | 2011.12.22 08:59 | sell | 784 | 0.01 | 1.03675 | 0.00000 | 0.00000 | |
| 1568 | 2011.12.22 16:46 | close | 784 | 0.01 | 1.03530 | 0.00000 | 0.00000 | 156.67 | 203089.18 |
| 1569 | 2011.12.22 22:59 | sell | 785 | 0.01 | 1.03429 | 0.00000 | 0.00000 | |
| 1570 | 2011.12.23 16:59 | close | 785 | 0.01 | 1.03282 | 0.00000 | 0.00000 | 151.77 | 203240.95 |
| 1571 | 2011.12.23 16:59 | buy | 786 | 0.01 | 1.03280 | 0.00000 | 0.00000 | |
| 1572 | 2011.12.23 17:33 | close | 786 | 0.01 | 1.03430 | 0.00000 | 0.00000 | 162.01 | 203402.96 |
| 1573 | 2011.12.23 18:59 | sell | 787 | 0.01 | 1.03574 | 0.00000 | 0.00000 | |
| 1574 | 2011.12.23 23:14 | close | 787 | 0.01 | 1.03409 | 0.00000 | 0.00000 | 178.29 | 203581.25 |
| 1575 | 2011.12.26 07:59 | sell | 788 | 0.01 | 1.03931 | 0.00000 | 0.00000 | |
| 1576 | 2011.12.26 09:07 | close | 788 | 0.01 | 1.03781 | 0.00000 | 0.00000 | 162.08 | 203743.33 |
| 1577 | 2011.12.26 10:59 | sell | 789 | 0.01 | 1.03630 | 0.00000 | 0.00000 | |
| 1578 | 2011.12.26 11:33 | close | 789 | 0.01 | 1.03445 | 0.00000 | 0.00000 | 199.90 | 203943.23 |
| 1579 | 2011.12.26 18:59 | buy | 790 | 0.01 | 1.03548 | 0.00000 | 0.00000 | |
| 1580 | 2011.12.26 21:09 | close | 790 | 0.01 | 1.03691 | 0.00000 | 0.00000 | 154.45 | 204097.68 |
| 1581 | 2011.12.27 13:59 | buy | 791 | 0.01 | 1.03521 | 0.00000 | 0.00000 | |
| 1582 | 2011.12.27 17:55 | close | 791 | 0.01 | 1.03670 | 0.00000 | 0.00000 | 160.93 | 204258.61 |
| 1583 | 2011.12.27 18:59 | buy | 792 | 0.01 | 1.03620 | 0.00000 | 0.00000 | |
| 1584 | 2011.12.28 17:31 | buy | 793 | 0.01 | 1.03124 | 0.00000 | 0.00000 | |
| 1585 | 2011.12.28 20:24 | close | 793 | 0.01 | 1.03459 | 0.00000 | 0.00000 | 361.83 | 204620.44 |
| 1586 | 2011.12.28 20:24 | close | 792 | 0.01 | 1.03461 | 0.00000 | 0.00000 | -172.80 | 204447.64 |
| 1587 | 2011.12.28 21:59 | buy | 794 | 0.01 | 1.03350 | 0.00000 | 0.00000 | |
| 1588 | 2011.12.29 19:59 | close | 794 | 0.01 | 1.03491 | 0.00000 | 0.00000 | 149.11 | 204596.76 |
| 1589 | 2011.12.29 21:59 | buy | 795 | 0.01 | 1.03435 | 0.00000 | 0.00000 | |
| 1590 | 2011.12.29 22:46 | close | 795 | 0.01 | 1.03584 | 0.00000 | 0.00000 | 160.93 | 204757.69 |
| 1591 | 2011.12.30 06:59 | sell | 796 | 0.01 | 1.03605 | 0.00000 | 0.00000 | |
| 1592 | 2011.12.30 17:52 | sell | 797 | 0.01 | 1.04102 | 0.00000 | 0.00000 | |
| 1593 | 2012.01.03 12:11 | sell | 798 | 0.01 | 1.04601 | 0.00000 | 0.00000 | |
| 1594 | 2012.01.06 21:41 | sell | 799 | 0.01 | 1.05091 | 0.00000 | 0.00000 | |
| 1595 | 2012.01.13 23:27 | sell | 800 | 0.01 | 1.05598 | 0.00000 | 0.00000 | |
| 1596 | 2012.01.20 16:17 | sell | 801 | 0.01 | 1.06097 | 0.00000 | 0.00000 | |
| 1597 | 2012.01.26 07:52 | sell | 802 | 0.01 | 1.06593 | 0.00000 | 0.00000 | |
| 1598 | 2012.02.01 18:00 | sell | 803 | 0.01 | 1.07102 | 0.00000 | 0.00000 | |
| 1599 | 2012.02.07 08:00 | sell | 804 | 0.01 | 1.07609 | 0.00000 | 0.00000 | |
| 1600 | 2012.03.06 18:54 | close | 804 | 0.01 | 1.05573 | 0.00000 | 0.00000 | 2002.08 | 206759.77 |
| 1601 | 2012.03.06 18:54 | close | 803 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 1404.34 | 208164.11 |
| 1602 | 2012.03.06 18:54 | close | 802 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 822.88 | 208986.99 |
| 1603 | 2012.03.06 18:54 | close | 801 | 0.01 | 1.05581 | 0.00000 | 0.00000 | 246.75 | 209233.73 |
| 1604 | 2012.03.06 18:54 | close | 800 | 0.01 | 1.05585 | 0.00000 | 0.00000 | -346.17 | 208887.56 |
| 1605 | 2012.03.06 18:54 | close | 799 | 0.01 | 1.05590 | 0.00000 | 0.00000 | -948.83 | 207938.74 |
| 1606 | 2012.03.06 18:54 | close | 798 | 0.01 | 1.05584 | 0.00000 | 0.00000 | -1507.09 | 206431.64 |
| 1607 | 2012.03.06 18:54 | close | 797 | 0.01 | 1.05588 | 0.00000 | 0.00000 | -2064.70 | 204366.95 |
| 1608 | 2012.03.06 18:54 | close | 796 | 0.01 | 1.05583 | 0.00000 | 0.00000 | -2596.30 | 201770.65 |
| 1609 | 2012.03.06 23:59 | sell | 805 | 0.01 | 1.05720 | 0.00000 | 0.00000 | |
| 1610 | 2012.03.07 02:30 | close | 805 | 0.01 | 1.05568 | 0.00000 | 0.00000 | 157.18 | 201927.82 |
| 1611 | 2012.03.07 15:59 | sell | 806 | 0.01 | 1.05782 | 0.00000 | 0.00000 | |
| 1612 | 2012.03.07 16:28 | close | 806 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 161.00 | 202088.82 |
| 1613 | 2012.03.07 17:59 | sell | 807 | 0.01 | 1.05645 | 0.00000 | 0.00000 | |
| 1614 | 2012.03.08 01:57 | close | 807 | 0.01 | 1.05498 | 0.00000 | 0.00000 | 137.64 | 202226.47 |
| 1615 | 2012.03.08 23:59 | buy | 808 | 0.01 | 1.05365 | 0.00000 | 0.00000 | |
| 1616 | 2012.03.09 15:44 | buy | 809 | 0.01 | 1.04855 | 0.00000 | 0.00000 | |
| 1617 | 2012.03.12 10:46 | buy | 810 | 0.01 | 1.04349 | 0.00000 | 0.00000 | |
| 1618 | 2012.03.14 13:50 | buy | 811 | 0.01 | 1.03854 | 0.00000 | 0.00000 | |
| 1619 | 2012.03.15 18:42 | close | 811 | 0.01 | 1.04638 | 0.00000 | 0.00000 | 843.58 | 203070.05 |
| 1620 | 2012.03.15 18:42 | close | 810 | 0.01 | 1.04647 | 0.00000 | 0.00000 | 316.57 | 203386.62 |
| 1621 | 2012.03.15 18:42 | close | 809 | 0.01 | 1.04636 | 0.00000 | 0.00000 | -242.87 | 203143.75 |
| 1622 | 2012.03.15 18:42 | close | 808 | 0.01 | 1.04647 | 0.00000 | 0.00000 | -782.87 | 202360.88 |
| 1623 | 2012.03.16 09:59 | buy | 812 | 0.01 | 1.04509 | 0.00000 | 0.00000 | |
| 1624 | 2012.03.16 15:32 | close | 812 | 0.01 | 1.04658 | 0.00000 | 0.00000 | 160.93 | 202521.81 |
| 1625 | 2012.03.16 18:59 | buy | 813 | 0.01 | 1.04917 | 0.00000 | 0.00000 | |
| 1626 | 2012.03.19 01:17 | close | 813 | 0.01 | 1.05066 | 0.00000 | 0.00000 | 159.86 | 202681.67 |
| 1627 | 2012.03.19 07:59 | sell | 814 | 0.01 | 1.05151 | 0.00000 | 0.00000 | |
| 1628 | 2012.03.19 11:30 | close | 814 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 157.75 | 202839.42 |
| 1629 | 2012.03.19 16:59 | sell | 815 | 0.01 | 1.04821 | 0.00000 | 0.00000 | |
| 1630 | 2012.03.19 19:24 | close | 815 | 0.01 | 1.04673 | 0.00000 | 0.00000 | 159.91 | 202999.33 |
| 1631 | 2012.03.20 14:59 | buy | 816 | 0.01 | 1.03977 | 0.00000 | 0.00000 | |
| 1632 | 2012.03.20 15:26 | close | 816 | 0.01 | 1.04133 | 0.00000 | 0.00000 | 168.48 | 203167.81 |
| 1633 | 2012.03.21 01:59 | buy | 817 | 0.01 | 1.03878 | 0.00000 | 0.00000 | |
| 1634 | 2012.03.21 03:27 | close | 817 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 164.16 | 203331.97 |
| 1635 | 2012.03.21 21:59 | buy | 818 | 0.01 | 1.03651 | 0.00000 | 0.00000 | |
| 1636 | 2012.03.22 03:13 | close | 818 | 0.01 | 1.03809 | 0.00000 | 0.00000 | 167.46 | 203499.44 |
| 1637 | 2012.03.22 10:59 | buy | 819 | 0.01 | 1.03179 | 0.00000 | 0.00000 | |
| 1638 | 2012.03.22 14:18 | close | 819 | 0.01 | 1.03344 | 0.00000 | 0.00000 | 178.20 | 203677.64 |
| 1639 | 2012.03.23 02:59 | buy | 820 | 0.01 | 1.03880 | 0.00000 | 0.00000 | |
| 1640 | 2012.03.23 06:49 | close | 820 | 0.01 | 1.04029 | 0.00000 | 0.00000 | 160.92 | 203838.56 |
| 1641 | 2012.03.23 18:59 | buy | 821 | 0.01 | 1.04371 | 0.00000 | 0.00000 | |
| 1642 | 2012.03.23 20:44 | close | 821 | 0.01 | 1.04513 | 0.00000 | 0.00000 | 153.37 | 203991.93 |
| 1643 | 2012.03.23 22:59 | sell | 822 | 0.01 | 1.04574 | 0.00000 | 0.00000 | |
| 1644 | 2012.03.23 23:50 | close | 822 | 0.01 | 1.04410 | 0.00000 | 0.00000 | 177.20 | 204169.13 |
| 1645 | 2012.03.26 04:59 | buy | 823 | 0.01 | 1.04269 | 0.00000 | 0.00000 | |
| 1646 | 2012.03.26 13:51 | close | 823 | 0.01 | 1.04416 | 0.00000 | 0.00000 | 158.77 | 204327.90 |
| 1647 | 2012.03.26 21:59 | sell | 824 | 0.01 | 1.04475 | 0.00000 | 0.00000 | |
| 1648 | 2012.03.27 01:57 | close | 824 | 0.01 | 1.04328 | 0.00000 | 0.00000 | 151.78 | 204479.67 |
| 1649 | 2012.03.27 10:59 | sell | 825 | 0.01 | 1.04305 | 0.00000 | 0.00000 | |
| 1650 | 2012.03.27 15:46 | close | 825 | 0.01 | 1.04157 | 0.00000 | 0.00000 | 159.91 | 204639.58 |
| 1651 | 2012.03.27 17:59 | buy | 826 | 0.01 | 1.04080 | 0.00000 | 0.00000 | |
| 1652 | 2012.03.27 21:52 | close | 826 | 0.01 | 1.04222 | 0.00000 | 0.00000 | 153.37 | 204792.95 |
| 1653 | 2012.03.27 22:59 | buy | 827 | 0.01 | 1.04109 | 0.00000 | 0.00000 | |
| 1654 | 2012.03.28 15:16 | buy | 828 | 0.01 | 1.03612 | 0.00000 | 0.00000 | |
| 1655 | 2012.04.02 00:00 | close | 828 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 441.86 | 205234.81 |
| 1656 | 2012.04.02 00:00 | close | 827 | 0.01 | 1.04017 | 0.00000 | 0.00000 | -105.72 | 205129.09 |
| 1657 | 2012.04.02 06:59 | buy | 829 | 0.01 | 1.03616 | 0.00000 | 0.00000 | |
| 1658 | 2012.04.02 10:06 | close | 829 | 0.01 | 1.03758 | 0.00000 | 0.00000 | 153.37 | 205282.46 |
| 1659 | 2012.04.02 16:59 | buy | 830 | 0.01 | 1.03550 | 0.00000 | 0.00000 | |
| 1660 | 2012.04.03 07:38 | buy | 831 | 0.01 | 1.03046 | 0.00000 | 0.00000 | |
| 1661 | 2012.04.03 21:01 | buy | 832 | 0.01 | 1.02541 | 0.00000 | 0.00000 | |
| 1662 | 2012.04.04 04:30 | buy | 833 | 0.01 | 1.02037 | 0.00000 | 0.00000 | |
| 1663 | 2012.04.06 15:41 | close | 833 | 0.01 | 1.02831 | 0.00000 | 0.00000 | 853.34 | 206135.80 |
| 1664 | 2012.04.06 15:41 | close | 832 | 0.01 | 1.02844 | 0.00000 | 0.00000 | 321.97 | 206457.76 |
| 1665 | 2012.04.06 15:41 | close | 831 | 0.01 | 1.02841 | 0.00000 | 0.00000 | -226.70 | 206231.06 |
| 1666 | 2012.04.06 15:41 | close | 830 | 0.01 | 1.02839 | 0.00000 | 0.00000 | -774.27 | 205456.79 |
| 1667 | 2012.04.09 01:59 | buy | 834 | 0.01 | 1.02386 | 0.00000 | 0.00000 | |
| 1668 | 2012.04.09 02:33 | close | 834 | 0.01 | 1.02542 | 0.00000 | 0.00000 | 168.49 | 205625.28 |
| 1669 | 2012.04.09 06:59 | sell | 835 | 0.01 | 1.02479 | 0.00000 | 0.00000 | |
| 1670 | 2012.04.09 17:48 | sell | 836 | 0.01 | 1.02990 | 0.00000 | 0.00000 | |
| 1671 | 2012.04.10 07:55 | close | 836 | 0.01 | 1.02652 | 0.00000 | 0.00000 | 358.15 | 205983.43 |
| 1672 | 2012.04.10 07:55 | close | 835 | 0.01 | 1.02655 | 0.00000 | 0.00000 | -197.23 | 205786.20 |
| 1673 | 2012.04.10 08:59 | sell | 837 | 0.01 | 1.02786 | 0.00000 | 0.00000 | |
| 1674 | 2012.04.10 10:03 | close | 837 | 0.01 | 1.02631 | 0.00000 | 0.00000 | 167.47 | 205953.67 |
| 1675 | 2012.04.10 17:59 | buy | 838 | 0.01 | 1.02916 | 0.00000 | 0.00000 | |
| 1676 | 2012.04.11 05:18 | close | 838 | 0.01 | 1.03078 | 0.00000 | 0.00000 | 173.90 | 206127.57 |
| 1677 | 2012.04.11 15:59 | sell | 839 | 0.01 | 1.03280 | 0.00000 | 0.00000 | |
| 1678 | 2012.04.12 04:30 | sell | 840 | 0.01 | 1.03784 | 0.00000 | 0.00000 | |
| 1679 | 2012.04.13 05:45 | close | 840 | 0.01 | 1.03456 | 0.00000 | 0.00000 | 347.34 | 206474.90 |
| 1680 | 2012.04.13 05:45 | close | 839 | 0.01 | 1.03466 | 0.00000 | 0.00000 | -229.22 | 206245.68 |
| 1681 | 2012.04.13 11:59 | sell | 841 | 0.01 | 1.03442 | 0.00000 | 0.00000 | |
| 1682 | 2012.04.16 02:59 | close | 841 | 0.01 | 1.03298 | 0.00000 | 0.00000 | 148.53 | 206394.21 |
| 1683 | 2012.04.17 07:59 | buy | 842 | 0.01 | 1.03243 | 0.00000 | 0.00000 | |
| 1684 | 2012.04.17 12:33 | close | 842 | 0.01 | 1.03386 | 0.00000 | 0.00000 | 154.45 | 206548.66 |
| 1685 | 2012.04.17 19:59 | sell | 843 | 0.01 | 1.02848 | 0.00000 | 0.00000 | |
| 1686 | 2012.04.18 10:23 | close | 843 | 0.01 | 1.02689 | 0.00000 | 0.00000 | 164.74 | 206713.39 |
| 1687 | 2012.04.18 14:59 | sell | 844 | 0.01 | 1.02663 | 0.00000 | 0.00000 | |
| 1688 | 2012.04.18 15:49 | close | 844 | 0.01 | 1.02506 | 0.00000 | 0.00000 | 169.64 | 206883.03 |
| 1689 | 2012.04.18 21:59 | sell | 845 | 0.01 | 1.02618 | 0.00000 | 0.00000 | |
| 1690 | 2012.04.23 02:53 | sell | 846 | 0.01 | 1.03115 | 0.00000 | 0.00000 | |
| 1691 | 2012.04.23 04:34 | close | 846 | 0.01 | 1.02796 | 0.00000 | 0.00000 | 344.69 | 207227.72 |
| 1692 | 2012.04.23 04:34 | close | 845 | 0.01 | 1.02801 | 0.00000 | 0.00000 | -233.06 | 206994.67 |
| 1693 | 2012.04.23 07:59 | buy | 847 | 0.01 | 1.02746 | 0.00000 | 0.00000 | |
| 1694 | 2012.04.23 20:31 | buy | 848 | 0.01 | 1.02249 | 0.00000 | 0.00000 | |
| 1695 | 2012.04.24 06:01 | buy | 849 | 0.01 | 1.01742 | 0.00000 | 0.00000 | |
| 1696 | 2012.04.26 23:06 | close | 849 | 0.01 | 1.02293 | 0.00000 | 0.00000 | 590.89 | 207585.55 |
| 1697 | 2012.04.26 23:06 | close | 848 | 0.01 | 1.02306 | 0.00000 | 0.00000 | 56.27 | 207641.82 |
| 1698 | 2012.04.26 23:06 | close | 847 | 0.01 | 1.02304 | 0.00000 | 0.00000 | -482.69 | 207159.13 |
| 1699 | 2012.04.27 15:59 | buy | 850 | 0.01 | 1.02504 | 0.00000 | 0.00000 | |
| 1700 | 2012.04.27 20:00 | close | 850 | 0.01 | 1.02655 | 0.00000 | 0.00000 | 163.09 | 207322.22 |
| 1701 | 2012.04.27 21:59 | buy | 851 | 0.01 | 1.02687 | 0.00000 | 0.00000 | |
| 1702 | 2012.04.30 16:44 | close | 851 | 0.01 | 1.02835 | 0.00000 | 0.00000 | 158.79 | 207481.01 |
| 1703 | 2012.04.30 21:59 | sell | 852 | 0.01 | 1.02882 | 0.00000 | 0.00000 | |
| 1704 | 2012.05.01 07:15 | close | 852 | 0.01 | 1.02735 | 0.00000 | 0.00000 | 151.78 | 207632.79 |
| 1705 | 2012.05.01 10:59 | buy | 853 | 0.01 | 1.01860 | 0.00000 | 0.00000 | |
| 1706 | 2012.05.01 15:45 | close | 853 | 0.01 | 1.02006 | 0.00000 | 0.00000 | 157.69 | 207790.48 |
| 1707 | 2012.05.01 19:59 | sell | 854 | 0.01 | 1.01781 | 0.00000 | 0.00000 | |
| 1708 | 2012.05.03 03:33 | close | 854 | 0.01 | 1.01637 | 0.00000 | 0.00000 | 127.35 | 207917.83 |
| 1709 | 2012.05.03 10:59 | buy | 855 | 0.01 | 1.01410 | 0.00000 | 0.00000 | |
| 1710 | 2012.05.07 02:15 | buy | 856 | 0.01 | 1.00915 | 0.00000 | 0.00000 | |
| 1711 | 2012.05.07 09:38 | close | 856 | 0.01 | 1.01235 | 0.00000 | 0.00000 | 345.63 | 208263.46 |
| 1712 | 2012.05.07 09:38 | close | 855 | 0.01 | 1.01244 | 0.00000 | 0.00000 | -181.41 | 208082.05 |
| 1713 | 2012.05.07 18:59 | buy | 857 | 0.01 | 1.01368 | 0.00000 | 0.00000 | |
| 1714 | 2012.05.07 19:33 | close | 857 | 0.01 | 1.01524 | 0.00000 | 0.00000 | 168.49 | 208250.54 |
| 1715 | 2012.05.07 19:59 | sell | 858 | 0.01 | 1.01535 | 0.00000 | 0.00000 | |
| 1716 | 2012.05.07 20:51 | close | 858 | 0.01 | 1.01376 | 0.00000 | 0.00000 | 171.80 | 208422.34 |
| 1717 | 2012.05.07 21:59 | buy | 859 | 0.01 | 1.01374 | 0.00000 | 0.00000 | |
| 1718 | 2012.05.09 01:51 | buy | 860 | 0.01 | 1.00865 | 0.00000 | 0.00000 | |
| 1719 | 2012.05.10 04:57 | close | 860 | 0.01 | 1.01195 | 0.00000 | 0.00000 | 353.24 | 208775.58 |
| 1720 | 2012.05.10 04:57 | close | 859 | 0.01 | 1.01201 | 0.00000 | 0.00000 | -192.14 | 208583.44 |
| 1721 | 2012.05.10 17:59 | sell | 861 | 0.01 | 1.01364 | 0.00000 | 0.00000 | |
| 1722 | 2012.05.10 19:05 | close | 861 | 0.01 | 1.01214 | 0.00000 | 0.00000 | 162.08 | 208745.52 |
| 1723 | 2012.05.10 21:59 | buy | 862 | 0.01 | 1.01102 | 0.00000 | 0.00000 | |
| 1724 | 2012.05.11 15:30 | buy | 863 | 0.01 | 1.00574 | 0.00000 | 0.00000 | |
| 1725 | 2012.05.11 16:10 | buy | 864 | 0.01 | 1.00069 | 0.00000 | 0.00000 | |
| 1726 | 2012.05.17 04:14 | close | 864 | 0.01 | 1.00622 | 0.00000 | 0.00000 | 590.93 | 209336.45 |
| 1727 | 2012.05.17 04:14 | close | 863 | 0.01 | 1.00628 | 0.00000 | 0.00000 | 51.97 | 209388.42 |
| 1728 | 2012.05.17 04:14 | close | 862 | 0.01 | 1.00624 | 0.00000 | 0.00000 | -523.69 | 208864.73 |
| 1729 | 2012.05.17 10:59 | buy | 865 | 0.01 | 1.00579 | 0.00000 | 0.00000 | |
| 1730 | 2012.05.17 16:28 | close | 865 | 0.01 | 1.00736 | 0.00000 | 0.00000 | 169.57 | 209034.30 |
| 1731 | 2012.05.17 17:59 | buy | 866 | 0.01 | 1.00973 | 0.00000 | 0.00000 | |
| 1732 | 2012.05.18 04:34 | buy | 867 | 0.01 | 1.00473 | 0.00000 | 0.00000 | |
| 1733 | 2012.05.21 22:49 | close | 867 | 0.01 | 1.00799 | 0.00000 | 0.00000 | 351.04 | 209385.34 |
| 1734 | 2012.05.21 22:49 | close | 866 | 0.01 | 1.00792 | 0.00000 | 0.00000 | -197.62 | 209187.73 |
| 1735 | 2012.05.22 18:59 | buy | 868 | 0.01 | 1.00603 | 0.00000 | 0.00000 | |
| 1736 | 2012.05.22 23:53 | buy | 869 | 0.01 | 1.00108 | 0.00000 | 0.00000 | |
| 1737 | 2012.05.23 11:09 | buy | 870 | 0.01 | 0.99598 | 0.00000 | 0.00000 | |
| 1738 | 2012.05.24 09:55 | close | 870 | 0.01 | 1.00158 | 0.00000 | 0.00000 | 601.66 | 209789.39 |
| 1739 | 2012.05.24 09:55 | close | 869 | 0.01 | 1.00159 | 0.00000 | 0.00000 | 50.85 | 209840.24 |
| 1740 | 2012.05.24 09:55 | close | 868 | 0.01 | 1.00152 | 0.00000 | 0.00000 | -491.35 | 209348.89 |
| 1741 | 2012.05.24 12:59 | sell | 871 | 0.01 | 1.00106 | 0.00000 | 0.00000 | |
| 1742 | 2012.05.25 15:02 | sell | 872 | 0.01 | 1.00612 | 0.00000 | 0.00000 | |
| 1743 | 2012.05.28 08:42 | sell | 873 | 0.01 | 1.01105 | 0.00000 | 0.00000 | |
| 1744 | 2012.05.30 00:37 | close | 873 | 0.01 | 1.00535 | 0.00000 | 0.00000 | 601.78 | 209950.67 |
| 1745 | 2012.05.30 00:37 | close | 872 | 0.01 | 1.00547 | 0.00000 | 0.00000 | 49.04 | 209999.71 |
| 1746 | 2012.05.30 00:37 | close | 871 | 0.01 | 1.00554 | 0.00000 | 0.00000 | -512.32 | 209487.39 |
| 1747 | 2012.05.30 15:59 | sell | 874 | 0.01 | 1.00450 | 0.00000 | 0.00000 | |
| 1748 | 2012.05.30 16:31 | close | 874 | 0.01 | 1.00289 | 0.00000 | 0.00000 | 173.97 | 209661.36 |
| 1749 | 2012.05.30 16:59 | sell | 875 | 0.01 | 1.00329 | 0.00000 | 0.00000 | |
| 1750 | 2012.05.30 17:37 | close | 875 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 171.80 | 209833.16 |
| 1751 | 2012.05.30 22:59 | buy | 876 | 0.01 | 0.99978 | 0.00000 | 0.00000 | |
| 1752 | 2012.05.31 12:34 | close | 876 | 0.01 | 1.00133 | 0.00000 | 0.00000 | 164.23 | 209997.39 |
| 1753 | 2012.05.31 14:59 | sell | 877 | 0.01 | 1.00104 | 0.00000 | 0.00000 | |
| 1754 | 2012.05.31 19:20 | sell | 878 | 0.01 | 1.00600 | 0.00000 | 0.00000 | |
| 1755 | 2012.06.01 03:58 | close | 878 | 0.01 | 1.00278 | 0.00000 | 0.00000 | 340.87 | 210338.26 |
| 1756 | 2012.06.01 03:58 | close | 877 | 0.01 | 1.00278 | 0.00000 | 0.00000 | -195.07 | 210143.18 |
| 1757 | 2012.06.01 03:59 | buy | 879 | 0.01 | 1.00161 | 0.00000 | 0.00000 | |
| 1758 | 2012.06.01 05:40 | close | 879 | 0.01 | 1.00321 | 0.00000 | 0.00000 | 172.82 | 210316.00 |
| 1759 | 2012.06.01 10:59 | buy | 880 | 0.01 | 1.00334 | 0.00000 | 0.00000 | |
| 1760 | 2012.06.01 16:08 | close | 880 | 0.01 | 1.00496 | 0.00000 | 0.00000 | 174.97 | 210490.97 |
| 1761 | 2012.06.01 17:59 | buy | 881 | 0.01 | 1.00469 | 0.00000 | 0.00000 | |
| 1762 | 2012.06.01 19:12 | close | 881 | 0.01 | 1.00627 | 0.00000 | 0.00000 | 170.66 | 210661.63 |
| 1763 | 2012.06.01 19:59 | buy | 882 | 0.01 | 1.00589 | 0.00000 | 0.00000 | |
| 1764 | 2012.06.01 20:48 | close | 882 | 0.01 | 1.00750 | 0.00000 | 0.00000 | 173.89 | 210835.52 |
| 1765 | 2012.06.01 21:59 | buy | 883 | 0.01 | 1.00707 | 0.00000 | 0.00000 | |
| 1766 | 2012.06.01 23:48 | close | 883 | 0.01 | 1.00865 | 0.00000 | 0.00000 | 170.65 | 211006.17 |
| 1767 | 2012.06.04 09:59 | sell | 884 | 0.01 | 1.00746 | 0.00000 | 0.00000 | |
| 1768 | 2012.06.04 17:25 | sell | 885 | 0.01 | 1.01253 | 0.00000 | 0.00000 | |
| 1769 | 2012.06.05 07:29 | close | 885 | 0.01 | 1.00890 | 0.00000 | 0.00000 | 385.17 | 211391.34 |
| 1770 | 2012.06.05 07:29 | close | 884 | 0.01 | 1.00893 | 0.00000 | 0.00000 | -165.89 | 211225.45 |
| 1771 | 2012.06.05 18:59 | buy | 886 | 0.01 | 1.01227 | 0.00000 | 0.00000 | |
| 1772 | 2012.06.06 02:53 | close | 886 | 0.01 | 1.01381 | 0.00000 | 0.00000 | 165.27 | 211390.72 |
| 1773 | 2012.06.06 13:59 | sell | 887 | 0.01 | 1.01888 | 0.00000 | 0.00000 | |
| 1774 | 2012.06.07 04:29 | close | 887 | 0.01 | 1.01728 | 0.00000 | 0.00000 | 151.69 | 211542.41 |
| 1775 | 2012.06.07 09:59 | sell | 888 | 0.01 | 1.02281 | 0.00000 | 0.00000 | |
| 1776 | 2012.06.07 12:34 | close | 888 | 0.01 | 1.02115 | 0.00000 | 0.00000 | 179.37 | 211721.78 |
| 1777 | 2012.06.07 13:59 | sell | 889 | 0.01 | 1.02373 | 0.00000 | 0.00000 | |
| 1778 | 2012.06.07 15:02 | close | 889 | 0.01 | 1.02213 | 0.00000 | 0.00000 | 172.88 | 211894.66 |
| 1779 | 2012.06.07 17:59 | buy | 890 | 0.01 | 1.01789 | 0.00000 | 0.00000 | |
| 1780 | 2012.06.08 18:35 | close | 890 | 0.01 | 1.01939 | 0.00000 | 0.00000 | 160.95 | 212055.61 |
| 1781 | 2012.06.11 02:59 | sell | 891 | 0.01 | 1.01989 | 0.00000 | 0.00000 | |
| 1782 | 2012.06.11 05:24 | close | 891 | 0.01 | 1.01843 | 0.00000 | 0.00000 | 157.75 | 212213.36 |
| 1783 | 2012.06.11 09:59 | sell | 892 | 0.01 | 1.01907 | 0.00000 | 0.00000 | |
| 1784 | 2012.06.11 22:58 | close | 892 | 0.01 | 1.01763 | 0.00000 | 0.00000 | 155.59 | 212368.95 |
| 1785 | 2012.06.12 13:59 | buy | 893 | 0.01 | 1.01874 | 0.00000 | 0.00000 | |
| 1786 | 2012.06.12 16:00 | close | 893 | 0.01 | 1.02021 | 0.00000 | 0.00000 | 158.77 | 212527.72 |
| 1787 | 2012.06.12 17:59 | buy | 894 | 0.01 | 1.01887 | 0.00000 | 0.00000 | |
| 1788 | 2012.06.12 22:43 | close | 894 | 0.01 | 1.02042 | 0.00000 | 0.00000 | 167.41 | 212695.13 |
| 1789 | 2012.06.12 22:59 | sell | 895 | 0.01 | 1.02134 | 0.00000 | 0.00000 | |
| 1790 | 2012.06.15 06:46 | sell | 896 | 0.01 | 1.02647 | 0.00000 | 0.00000 | |
| 1791 | 2012.06.15 21:58 | sell | 897 | 0.01 | 1.03149 | 0.00000 | 0.00000 | |
| 1792 | 2012.06.18 19:48 | sell | 898 | 0.01 | 1.03639 | 0.00000 | 0.00000 | |
| 1793 | 2012.06.25 05:34 | close | 898 | 0.01 | 1.02845 | 0.00000 | 0.00000 | 808.49 | 213503.62 |
| 1794 | 2012.06.25 05:34 | close | 897 | 0.01 | 1.02845 | 0.00000 | 0.00000 | 271.97 | 213775.59 |
| 1795 | 2012.06.25 05:34 | close | 896 | 0.01 | 1.02851 | 0.00000 | 0.00000 | -276.93 | 213498.67 |
| 1796 | 2012.06.25 05:34 | close | 895 | 0.01 | 1.02845 | 0.00000 | 0.00000 | -860.07 | 212638.60 |
| 1797 | 2012.06.25 14:59 | sell | 899 | 0.01 | 1.02985 | 0.00000 | 0.00000 | |
| 1798 | 2012.06.25 18:03 | close | 899 | 0.01 | 1.02839 | 0.00000 | 0.00000 | 157.75 | 212796.35 |
| 1799 | 2012.06.26 02:59 | sell | 900 | 0.01 | 1.03019 | 0.00000 | 0.00000 | |
| 1800 | 2012.06.28 03:31 | sell | 901 | 0.01 | 1.03520 | 0.00000 | 0.00000 | |
| 1801 | 2012.06.29 05:59 | sell | 902 | 0.01 | 1.04015 | 0.00000 | 0.00000 | |
| 1802 | 2012.06.29 06:02 | sell | 903 | 0.01 | 1.04527 | 0.00000 | 0.00000 | |
| 1803 | 2012.07.09 10:55 | close | 903 | 0.01 | 1.03735 | 0.00000 | 0.00000 | 799.26 | 213595.61 |
| 1804 | 2012.07.09 10:55 | close | 902 | 0.01 | 1.03721 | 0.00000 | 0.00000 | 261.17 | 213856.79 |
| 1805 | 2012.07.09 10:55 | close | 901 | 0.01 | 1.03730 | 0.00000 | 0.00000 | -290.48 | 213566.31 |
| 1806 | 2012.07.09 10:55 | close | 900 | 0.01 | 1.03726 | 0.00000 | 0.00000 | -855.75 | 212710.56 |
| 1807 | 2012.07.09 12:59 | buy | 904 | 0.01 | 1.03749 | 0.00000 | 0.00000 | |
| 1808 | 2012.07.09 14:52 | close | 904 | 0.01 | 1.03896 | 0.00000 | 0.00000 | 158.77 | 212869.33 |
| 1809 | 2012.07.09 17:59 | buy | 905 | 0.01 | 1.03866 | 0.00000 | 0.00000 | |
| 1810 | 2012.07.09 23:14 | close | 905 | 0.01 | 1.04027 | 0.00000 | 0.00000 | 173.89 | 213043.22 |
| 1811 | 2012.07.10 15:59 | sell | 906 | 0.01 | 1.04211 | 0.00000 | 0.00000 | |
| 1812 | 2012.07.12 04:35 | close | 906 | 0.01 | 1.04070 | 0.00000 | 0.00000 | 124.10 | 213167.31 |
| 1813 | 2012.07.12 19:59 | buy | 907 | 0.01 | 1.03397 | 0.00000 | 0.00000 | |
| 1814 | 2012.07.13 06:08 | close | 907 | 0.01 | 1.03560 | 0.00000 | 0.00000 | 175.00 | 213342.31 |
| 1815 | 2012.07.13 20:59 | buy | 908 | 0.01 | 1.03730 | 0.00000 | 0.00000 | |
| 1816 | 2012.07.16 15:57 | close | 908 | 0.01 | 1.03888 | 0.00000 | 0.00000 | 169.60 | 213511.92 |
| 1817 | 2012.07.16 21:59 | sell | 909 | 0.01 | 1.04033 | 0.00000 | 0.00000 | |
| 1818 | 2012.07.18 14:46 | sell | 910 | 0.01 | 1.04547 | 0.00000 | 0.00000 | |
| 1819 | 2012.07.19 10:12 | sell | 911 | 0.01 | 1.05039 | 0.00000 | 0.00000 | |
| 1820 | 2012.07.23 12:14 | close | 911 | 0.01 | 1.04482 | 0.00000 | 0.00000 | 587.72 | 214099.64 |
| 1821 | 2012.07.23 12:14 | close | 910 | 0.01 | 1.04478 | 0.00000 | 0.00000 | 39.24 | 214138.88 |
| 1822 | 2012.07.23 12:14 | close | 909 | 0.01 | 1.04490 | 0.00000 | 0.00000 | -543.24 | 213595.64 |
| 1823 | 2012.07.24 03:59 | buy | 912 | 0.01 | 1.04553 | 0.00000 | 0.00000 | |
| 1824 | 2012.07.24 05:30 | close | 912 | 0.01 | 1.04704 | 0.00000 | 0.00000 | 163.09 | 213758.73 |
| 1825 | 2012.07.24 06:59 | sell | 913 | 0.01 | 1.04851 | 0.00000 | 0.00000 | |
| 1826 | 2012.07.24 13:33 | close | 913 | 0.01 | 1.04699 | 0.00000 | 0.00000 | 164.24 | 213922.97 |
| 1827 | 2012.07.25 00:59 | buy | 914 | 0.01 | 1.04441 | 0.00000 | 0.00000 | |
| 1828 | 2012.07.25 06:33 | close | 914 | 0.01 | 1.04583 | 0.00000 | 0.00000 | 153.37 | 214076.34 |
| 1829 | 2012.07.25 13:59 | sell | 915 | 0.01 | 1.04776 | 0.00000 | 0.00000 | |
| 1830 | 2012.07.25 17:59 | close | 915 | 0.01 | 1.04624 | 0.00000 | 0.00000 | 164.24 | 214240.58 |
| 1831 | 2012.07.25 18:59 | buy | 916 | 0.01 | 1.04604 | 0.00000 | 0.00000 | |
| 1832 | 2012.07.25 20:36 | close | 916 | 0.01 | 1.04753 | 0.00000 | 0.00000 | 160.94 | 214401.52 |
| 1833 | 2012.07.25 23:59 | buy | 917 | 0.01 | 1.04660 | 0.00000 | 0.00000 | |
| 1834 | 2012.07.26 05:11 | close | 917 | 0.01 | 1.04807 | 0.00000 | 0.00000 | 155.59 | 214557.12 |
| 1835 | 2012.07.26 08:59 | buy | 918 | 0.01 | 1.04821 | 0.00000 | 0.00000 | |
| 1836 | 2012.07.26 13:38 | close | 918 | 0.01 | 1.04974 | 0.00000 | 0.00000 | 165.26 | 214722.38 |
| 1837 | 2012.07.27 00:59 | sell | 919 | 0.01 | 1.04997 | 0.00000 | 0.00000 | |
| 1838 | 2012.07.31 15:24 | sell | 920 | 0.01 | 1.05496 | 0.00000 | 0.00000 | |
| 1839 | 2012.08.01 02:33 | close | 920 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 357.08 | 215079.45 |
| 1840 | 2012.08.01 02:33 | close | 919 | 0.01 | 1.05162 | 0.00000 | 0.00000 | -199.48 | 214879.97 |
| 1841 | 2012.08.01 03:59 | buy | 921 | 0.01 | 1.05165 | 0.00000 | 0.00000 | |
| 1842 | 2012.08.01 10:19 | close | 921 | 0.01 | 1.05314 | 0.00000 | 0.00000 | 160.94 | 215040.91 |
| 1843 | 2012.08.01 17:59 | buy | 922 | 0.01 | 1.05257 | 0.00000 | 0.00000 | |
| 1844 | 2012.08.01 20:58 | close | 922 | 0.01 | 1.05412 | 0.00000 | 0.00000 | 167.41 | 215208.32 |
| 1845 | 2012.08.02 18:59 | sell | 923 | 0.01 | 1.05140 | 0.00000 | 0.00000 | |
| 1846 | 2012.08.03 22:20 | sell | 924 | 0.01 | 1.05637 | 0.00000 | 0.00000 | |
| 1847 | 2012.08.07 17:58 | close | 924 | 0.01 | 1.05312 | 0.00000 | 0.00000 | 337.05 | 215545.38 |
| 1848 | 2012.08.07 17:58 | close | 923 | 0.01 | 1.05314 | 0.00000 | 0.00000 | -209.20 | 215336.18 |
| 1849 | 2012.08.07 17:59 | buy | 925 | 0.01 | 1.05261 | 0.00000 | 0.00000 | |
| 1850 | 2012.08.09 07:00 | close | 925 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 161.03 | 215497.20 |
| 1851 | 2012.08.09 12:59 | sell | 926 | 0.01 | 1.05226 | 0.00000 | 0.00000 | |
| 1852 | 2012.08.09 14:18 | close | 926 | 0.01 | 1.05078 | 0.00000 | 0.00000 | 159.92 | 215657.12 |
| 1853 | 2012.08.10 08:59 | buy | 927 | 0.01 | 1.04469 | 0.00000 | 0.00000 | |
| 1854 | 2012.08.10 15:30 | close | 927 | 0.01 | 1.04735 | 0.00000 | 0.00000 | 287.31 | 215944.43 |
| 1855 | 2012.08.10 17:59 | buy | 928 | 0.01 | 1.04630 | 0.00000 | 0.00000 | |
| 1856 | 2012.08.10 18:50 | close | 928 | 0.01 | 1.04775 | 0.00000 | 0.00000 | 156.62 | 216101.05 |
| 1857 | 2012.08.13 08:59 | buy | 929 | 0.01 | 1.04588 | 0.00000 | 0.00000 | |
| 1858 | 2012.08.13 14:15 | close | 929 | 0.01 | 1.04745 | 0.00000 | 0.00000 | 169.57 | 216270.62 |
| 1859 | 2012.08.15 00:59 | buy | 930 | 0.01 | 1.04031 | 0.00000 | 0.00000 | |
| 1860 | 2012.08.17 07:02 | buy | 931 | 0.01 | 1.03535 | 0.00000 | 0.00000 | |
| 1861 | 2012.08.17 13:58 | buy | 932 | 0.01 | 1.03044 | 0.00000 | 0.00000 | |
| 1862 | 2012.08.21 09:35 | close | 932 | 0.01 | 1.03592 | 0.00000 | 0.00000 | 589.77 | 216860.40 |
| 1863 | 2012.08.21 09:35 | close | 931 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 52.96 | 216913.36 |
| 1864 | 2012.08.21 09:35 | close | 930 | 0.01 | 1.03596 | 0.00000 | 0.00000 | -476.19 | 216437.17 |
| 1865 | 2012.08.23 03:59 | sell | 933 | 0.01 | 1.04086 | 0.00000 | 0.00000 | |
| 1866 | 2012.08.23 11:26 | close | 933 | 0.01 | 1.03936 | 0.00000 | 0.00000 | 162.09 | 216599.26 |
| 1867 | 2012.08.24 01:59 | buy | 934 | 0.01 | 1.03667 | 0.00000 | 0.00000 | |
| 1868 | 2012.08.24 16:13 | buy | 935 | 0.01 | 1.03168 | 0.00000 | 0.00000 | |
| 1869 | 2012.08.28 00:03 | buy | 936 | 0.01 | 1.02669 | 0.00000 | 0.00000 | |
| 1870 | 2012.08.28 16:50 | buy | 937 | 0.01 | 1.02177 | 0.00000 | 0.00000 | |
| 1871 | 2012.08.31 23:51 | buy | 938 | 0.01 | 1.01675 | 0.00000 | 0.00000 | |
| 1872 | 2012.09.03 04:30 | buy | 939 | 0.01 | 1.01151 | 0.00000 | 0.00000 | |
| 1873 | 2012.09.05 03:06 | buy | 940 | 0.01 | 1.00638 | 0.00000 | 0.00000 | |
| 1874 | 2012.09.12 13:34 | close | 940 | 0.01 | 1.02193 | 0.00000 | 0.00000 | 1672.15 | 218271.41 |
| 1875 | 2012.09.12 13:34 | close | 939 | 0.01 | 1.02197 | 0.00000 | 0.00000 | 1120.25 | 219391.66 |
| 1876 | 2012.09.12 13:34 | close | 938 | 0.01 | 1.02187 | 0.00000 | 0.00000 | 542.43 | 219934.09 |
| 1877 | 2012.09.12 13:34 | close | 937 | 0.01 | 1.02188 | 0.00000 | 0.00000 | -4.00 | 219930.09 |
| 1878 | 2012.09.12 13:34 | close | 936 | 0.01 | 1.02182 | 0.00000 | 0.00000 | -541.89 | 219388.21 |
| 1879 | 2012.09.12 13:34 | close | 935 | 0.01 | 1.02187 | 0.00000 | 0.00000 | -1077.57 | 218310.64 |
| 1880 | 2012.09.12 13:34 | close | 934 | 0.01 | 1.02180 | 0.00000 | 0.00000 | -1624.10 | 216686.53 |
| 1881 | 2012.09.13 14:59 | sell | 941 | 0.01 | 1.01860 | 0.00000 | 0.00000 | |
| 1882 | 2012.09.13 19:30 | close | 941 | 0.01 | 1.01643 | 0.00000 | 0.00000 | 234.48 | 216921.01 |
| 1883 | 2012.09.13 21:59 | sell | 942 | 0.01 | 1.02232 | 0.00000 | 0.00000 | |
| 1884 | 2012.09.13 22:19 | close | 942 | 0.01 | 1.02083 | 0.00000 | 0.00000 | 161.00 | 217082.01 |
| 1885 | 2012.09.14 08:59 | sell | 943 | 0.01 | 1.02105 | 0.00000 | 0.00000 | |
| 1886 | 2012.09.14 17:21 | sell | 944 | 0.01 | 1.02602 | 0.00000 | 0.00000 | |
| 1887 | 2012.09.17 03:23 | close | 944 | 0.01 | 1.02278 | 0.00000 | 0.00000 | 343.04 | 217425.05 |
| 1888 | 2012.09.17 03:23 | close | 943 | 0.01 | 1.02278 | 0.00000 | 0.00000 | -194.00 | 217231.05 |
| 1889 | 2012.09.17 08:59 | buy | 945 | 0.01 | 1.02131 | 0.00000 | 0.00000 | |
| 1890 | 2012.09.17 10:19 | close | 945 | 0.01 | 1.02277 | 0.00000 | 0.00000 | 157.70 | 217388.75 |
| 1891 | 2012.09.17 18:59 | buy | 946 | 0.01 | 1.01988 | 0.00000 | 0.00000 | |
| 1892 | 2012.09.17 22:55 | close | 946 | 0.01 | 1.02145 | 0.00000 | 0.00000 | 169.58 | 217558.33 |
| 1893 | 2012.09.19 04:59 | buy | 947 | 0.01 | 1.01666 | 0.00000 | 0.00000 | |
| 1894 | 2012.09.19 07:21 | close | 947 | 0.01 | 1.01810 | 0.00000 | 0.00000 | 155.53 | 217713.86 |
| 1895 | 2012.09.19 16:59 | buy | 948 | 0.01 | 1.01840 | 0.00000 | 0.00000 | |
| 1896 | 2012.09.19 17:33 | close | 948 | 0.01 | 1.01989 | 0.00000 | 0.00000 | 160.93 | 217874.79 |
| 1897 | 2012.09.19 17:59 | sell | 949 | 0.01 | 1.02149 | 0.00000 | 0.00000 | |
| 1898 | 2012.09.20 05:39 | close | 949 | 0.01 | 1.01980 | 0.00000 | 0.00000 | 161.42 | 218036.21 |
| 1899 | 2012.09.20 18:59 | buy | 950 | 0.01 | 1.01754 | 0.00000 | 0.00000 | |
| 1900 | 2012.09.20 21:15 | close | 950 | 0.01 | 1.01905 | 0.00000 | 0.00000 | 163.09 | 218199.30 |
| 1901 | 2012.09.20 23:59 | sell | 951 | 0.01 | 1.01945 | 0.00000 | 0.00000 | |
| 1902 | 2012.09.21 15:31 | sell | 952 | 0.01 | 1.02438 | 0.00000 | 0.00000 | |
| 1903 | 2012.09.21 18:43 | close | 952 | 0.01 | 1.02118 | 0.00000 | 0.00000 | 345.78 | 218545.08 |
| 1904 | 2012.09.21 18:43 | close | 951 | 0.01 | 1.02110 | 0.00000 | 0.00000 | -185.35 | 218359.72 |
| 1905 | 2012.09.24 17:59 | sell | 953 | 0.01 | 1.02062 | 0.00000 | 0.00000 | |
| 1906 | 2012.09.25 21:45 | close | 953 | 0.01 | 1.01897 | 0.00000 | 0.00000 | 171.23 | 218530.95 |
| 1907 | 2012.09.26 17:59 | sell | 954 | 0.01 | 1.01902 | 0.00000 | 0.00000 | |
| 1908 | 2012.09.27 13:03 | sell | 955 | 0.01 | 1.02400 | 0.00000 | 0.00000 | |
| 1909 | 2012.09.28 16:52 | close | 955 | 0.01 | 1.02071 | 0.00000 | 0.00000 | 348.44 | 218879.39 |
| 1910 | 2012.09.28 16:52 | close | 954 | 0.01 | 1.02079 | 0.00000 | 0.00000 | -219.50 | 218659.88 |
| 1911 | 2012.10.01 17:59 | buy | 956 | 0.01 | 1.01773 | 0.00000 | 0.00000 | |
| 1912 | 2012.10.01 18:34 | close | 956 | 0.01 | 1.01929 | 0.00000 | 0.00000 | 168.49 | 218828.37 |
| 1913 | 2012.10.01 22:59 | sell | 957 | 0.01 | 1.01886 | 0.00000 | 0.00000 | |
| 1914 | 2012.10.02 00:00 | close | 957 | 0.01 | 1.01729 | 0.00000 | 0.00000 | 162.58 | 218990.95 |
| 1915 | 2012.10.03 10:59 | sell | 958 | 0.01 | 1.00795 | 0.00000 | 0.00000 | |
| 1916 | 2012.10.04 04:47 | close | 958 | 0.01 | 1.00631 | 0.00000 | 0.00000 | 156.01 | 219146.96 |
| 1917 | 2012.10.04 14:59 | sell | 959 | 0.01 | 1.00845 | 0.00000 | 0.00000 | |
| 1918 | 2012.10.04 16:05 | close | 959 | 0.01 | 1.00695 | 0.00000 | 0.00000 | 162.08 | 219309.04 |
| 1919 | 2012.10.05 02:59 | buy | 960 | 0.01 | 1.00459 | 0.00000 | 0.00000 | |
| 1920 | 2012.10.05 04:37 | close | 960 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 163.09 | 219472.13 |
| 1921 | 2012.10.08 00:59 | sell | 961 | 0.01 | 0.99389 | 0.00000 | 0.00000 | |
| 1922 | 2012.10.10 01:07 | sell | 962 | 0.01 | 0.99893 | 0.00000 | 0.00000 | |
| 1923 | 2012.10.10 20:57 | sell | 963 | 0.01 | 1.00391 | 0.00000 | 0.00000 | |
| 1924 | 2012.10.11 06:36 | sell | 964 | 0.01 | 1.00896 | 0.00000 | 0.00000 | |
| 1925 | 2012.10.15 03:19 | close | 964 | 0.01 | 1.00109 | 0.00000 | 0.00000 | 836.24 | 220308.38 |
| 1926 | 2012.10.15 03:19 | close | 963 | 0.01 | 1.00111 | 0.00000 | 0.00000 | 267.22 | 220575.60 |
| 1927 | 2012.10.15 03:19 | close | 962 | 0.01 | 1.00105 | 0.00000 | 0.00000 | -264.39 | 220311.21 |
| 1928 | 2012.10.15 03:19 | close | 961 | 0.01 | 1.00101 | 0.00000 | 0.00000 | -818.77 | 219492.44 |
| 1929 | 2012.10.15 18:59 | buy | 965 | 0.01 | 1.00241 | 0.00000 | 0.00000 | |
| 1930 | 2012.10.15 22:38 | close | 965 | 0.01 | 1.00388 | 0.00000 | 0.00000 | 158.77 | 219651.21 |
| 1931 | 2012.10.16 01:59 | sell | 966 | 0.01 | 1.00594 | 0.00000 | 0.00000 | |
| 1932 | 2012.10.16 14:17 | sell | 967 | 0.01 | 1.01102 | 0.00000 | 0.00000 | |
| 1933 | 2012.10.17 00:45 | sell | 968 | 0.01 | 1.01612 | 0.00000 | 0.00000 | |
| 1934 | 2012.10.18 21:48 | sell | 969 | 0.01 | 1.02108 | 0.00000 | 0.00000 | |
| 1935 | 2012.10.19 21:10 | sell | 970 | 0.01 | 1.02620 | 0.00000 | 0.00000 | |
| 1936 | 2012.10.26 15:35 | sell | 971 | 0.01 | 1.03114 | 0.00000 | 0.00000 | |
| 1937 | 2012.10.30 08:48 | sell | 972 | 0.01 | 1.03617 | 0.00000 | 0.00000 | |
| 1938 | 2012.11.08 18:45 | sell | 973 | 0.01 | 1.04115 | 0.00000 | 0.00000 | |
| 1939 | 2012.11.13 23:52 | sell | 974 | 0.01 | 1.04616 | 0.00000 | 0.00000 | |
| 1940 | 2012.12.26 00:08 | close | 974 | 0.01 | 1.02590 | 0.00000 | 0.00000 | 1885.29 | 221536.50 |
| 1941 | 2012.12.26 00:08 | close | 973 | 0.01 | 1.02601 | 0.00000 | 0.00000 | 1310.90 | 222847.41 |
| 1942 | 2012.12.26 00:08 | close | 972 | 0.01 | 1.02601 | 0.00000 | 0.00000 | 695.14 | 223542.54 |
| 1943 | 2012.12.26 00:08 | close | 971 | 0.01 | 1.02600 | 0.00000 | 0.00000 | 138.62 | 223681.17 |
| 1944 | 2012.12.26 00:08 | close | 970 | 0.01 | 1.02599 | 0.00000 | 0.00000 | -443.48 | 223237.68 |
| 1945 | 2012.12.26 00:08 | close | 969 | 0.01 | 1.02591 | 0.00000 | 0.00000 | -995.09 | 222242.59 |
| 1946 | 2012.12.26 00:08 | close | 968 | 0.01 | 1.02597 | 0.00000 | 0.00000 | -1558.67 | 220683.92 |
| 1947 | 2012.12.26 00:08 | close | 967 | 0.01 | 1.02590 | 0.00000 | 0.00000 | -2109.21 | 218574.71 |
| 1948 | 2012.12.26 00:08 | close | 966 | 0.01 | 1.02599 | 0.00000 | 0.00000 | -2667.82 | 215906.89 |
| 1949 | 2012.12.26 16:59 | sell | 975 | 0.01 | 1.03005 | 0.00000 | 0.00000 | |
| 1950 | 2012.12.26 18:18 | close | 975 | 0.01 | 1.02852 | 0.00000 | 0.00000 | 165.31 | 216072.20 |
| 1951 | 2012.12.26 23:59 | sell | 976 | 0.01 | 1.03160 | 0.00000 | 0.00000 | |
| 1952 | 2012.12.27 00:07 | close | 976 | 0.01 | 1.02982 | 0.00000 | 0.00000 | 171.14 | 216243.34 |
| 1953 | 2012.12.27 06:59 | buy | 977 | 0.01 | 1.02789 | 0.00000 | 0.00000 | |
| 1954 | 2012.12.27 09:35 | close | 977 | 0.01 | 1.02933 | 0.00000 | 0.00000 | 155.53 | 216398.87 |
| 1955 | 2012.12.27 17:59 | buy | 978 | 0.01 | 1.02944 | 0.00000 | 0.00000 | |
| 1956 | 2012.12.27 19:16 | close | 978 | 0.01 | 1.03095 | 0.00000 | 0.00000 | 163.09 | 216561.96 |
| 1957 | 2012.12.27 21:59 | sell | 979 | 0.01 | 1.03220 | 0.00000 | 0.00000 | |
| 1958 | 2012.12.28 04:34 | close | 979 | 0.01 | 1.03079 | 0.00000 | 0.00000 | 145.29 | 216707.25 |
| 1959 | 2012.12.28 06:59 | sell | 980 | 0.01 | 1.03245 | 0.00000 | 0.00000 | |
| 1960 | 2012.12.31 19:00 | close | 980 | 0.01 | 1.03053 | 0.00000 | 0.00000 | 200.39 | 216907.64 |
| 1961 | 2012.12.31 19:59 | sell | 981 | 0.01 | 1.03296 | 0.00000 | 0.00000 | |
| 1962 | 2012.12.31 20:46 | close | 981 | 0.01 | 1.03141 | 0.00000 | 0.00000 | 167.47 | 217075.11 |
| 1963 | 2012.12.31 20:59 | sell | 982 | 0.01 | 1.03239 | 0.00000 | 0.00000 | |
| 1964 | 2012.12.31 23:57 | close | 982 | 0.01 | 1.03081 | 0.00000 | 0.00000 | 170.71 | 217245.82 |
| 1965 | 2013.01.02 08:59 | sell | 983 | 0.01 | 1.03500 | 0.00000 | 0.00000 | |
| 1966 | 2013.01.02 10:59 | close | 983 | 0.01 | 1.03336 | 0.00000 | 0.00000 | 177.20 | 217423.02 |
| 1967 | 2013.01.02 10:59 | buy | 984 | 0.01 | 1.03346 | 0.00000 | 0.00000 | |
| 1968 | 2013.01.02 16:54 | close | 984 | 0.01 | 1.03499 | 0.00000 | 0.00000 | 165.25 | 217588.27 |
| 1969 | 2013.01.02 17:59 | buy | 985 | 0.01 | 1.03281 | 0.00000 | 0.00000 | |
| 1970 | 2013.01.02 18:32 | close | 985 | 0.01 | 1.03435 | 0.00000 | 0.00000 | 166.33 | 217754.60 |
| 1971 | 2013.01.02 19:59 | buy | 986 | 0.01 | 1.03493 | 0.00000 | 0.00000 | |
| 1972 | 2013.01.03 13:59 | close | 986 | 0.01 | 1.03657 | 0.00000 | 0.00000 | 173.96 | 217928.56 |
| 1973 | 2013.01.03 13:59 | sell | 987 | 0.01 | 1.03665 | 0.00000 | 0.00000 | |
| 1974 | 2013.01.03 15:21 | close | 987 | 0.01 | 1.03518 | 0.00000 | 0.00000 | 158.83 | 218087.39 |
| 1975 | 2013.01.03 16:59 | sell | 988 | 0.01 | 1.03646 | 0.00000 | 0.00000 | |
| 1976 | 2013.01.03 21:06 | close | 988 | 0.01 | 1.03502 | 0.00000 | 0.00000 | 155.59 | 218242.98 |
| 1977 | 2013.01.03 22:59 | sell | 989 | 0.01 | 1.03412 | 0.00000 | 0.00000 | |
| 1978 | 2013.01.04 04:15 | close | 989 | 0.01 | 1.03257 | 0.00000 | 0.00000 | 160.42 | 218403.40 |
| 1979 | 2013.01.04 13:59 | buy | 990 | 0.01 | 1.03202 | 0.00000 | 0.00000 | |
| 1980 | 2013.01.04 21:31 | close | 990 | 0.01 | 1.03356 | 0.00000 | 0.00000 | 166.33 | 218569.73 |
| 1981 | 2013.01.07 05:59 | sell | 991 | 0.01 | 1.03430 | 0.00000 | 0.00000 | |
| 1982 | 2013.01.07 18:13 | close | 991 | 0.01 | 1.03283 | 0.00000 | 0.00000 | 158.83 | 218728.56 |
| 1983 | 2013.01.07 19:59 | sell | 992 | 0.01 | 1.03405 | 0.00000 | 0.00000 | |
| 1984 | 2013.01.10 04:02 | sell | 993 | 0.01 | 1.03905 | 0.00000 | 0.00000 | |
| 1985 | 2013.01.10 19:53 | sell | 994 | 0.01 | 1.04412 | 0.00000 | 0.00000 | |
| 1986 | 2013.01.11 12:00 | close | 994 | 0.01 | 1.03863 | 0.00000 | 0.00000 | 586.11 | 219314.66 |
| 1987 | 2013.01.11 12:00 | close | 993 | 0.01 | 1.03859 | 0.00000 | 0.00000 | 42.64 | 219357.30 |
| 1988 | 2013.01.11 12:00 | close | 992 | 0.01 | 1.03846 | 0.00000 | 0.00000 | -518.86 | 218838.44 |
| 1989 | 2013.01.11 15:59 | buy | 995 | 0.01 | 1.03949 | 0.00000 | 0.00000 | |
| 1990 | 2013.01.14 15:06 | close | 995 | 0.01 | 1.04109 | 0.00000 | 0.00000 | 171.75 | 219010.19 |
| 1991 | 2013.01.14 17:59 | buy | 996 | 0.01 | 1.04036 | 0.00000 | 0.00000 | |
| 1992 | 2013.01.16 21:44 | close | 996 | 0.01 | 1.04181 | 0.00000 | 0.00000 | 154.49 | 219164.69 |
| 1993 | 2013.01.16 21:59 | sell | 997 | 0.01 | 1.04226 | 0.00000 | 0.00000 | |
| 1994 | 2013.01.17 02:00 | close | 997 | 0.01 | 1.04074 | 0.00000 | 0.00000 | 143.04 | 219307.73 |
| 1995 | 2013.01.17 03:59 | buy | 998 | 0.01 | 1.03907 | 0.00000 | 0.00000 | |
| 1996 | 2013.01.18 04:00 | close | 998 | 0.01 | 1.04056 | 0.00000 | 0.00000 | 159.87 | 219467.60 |
| 1997 | 2013.01.21 08:59 | buy | 999 | 0.01 | 1.04240 | 0.00000 | 0.00000 | |
| 1998 | 2013.01.21 11:19 | close | 999 | 0.01 | 1.04389 | 0.00000 | 0.00000 | 160.93 | 219628.53 |
| 1999 | 2013.01.21 12:59 | buy | 1000 | 0.01 | 1.04503 | 0.00000 | 0.00000 | |
| 2000 | 2013.01.22 06:54 | close | 1000 | 0.01 | 1.04671 | 0.00000 | 0.00000 | 180.39 | 219808.92 |
| 2001 | 2013.01.22 12:59 | buy | 1001 | 0.01 | 1.04814 | 0.00000 | 0.00000 | |
| 2002 | 2013.01.22 14:57 | close | 1001 | 0.01 | 1.04969 | 0.00000 | 0.00000 | 167.41 | 219976.33 |
| 2003 | 2013.01.22 17:59 | buy | 1002 | 0.01 | 1.04874 | 0.00000 | 0.00000 | |
| 2004 | 2013.01.23 17:00 | close | 1002 | 0.01 | 1.05024 | 0.00000 | 0.00000 | 160.95 | 220137.28 |
| 2005 | 2013.01.23 19:59 | sell | 1003 | 0.01 | 1.05376 | 0.00000 | 0.00000 | |
| 2006 | 2013.01.24 02:17 | close | 1003 | 0.01 | 1.05226 | 0.00000 | 0.00000 | 140.88 | 220278.16 |
| 2007 | 2013.01.24 15:59 | buy | 1004 | 0.01 | 1.04816 | 0.00000 | 0.00000 | |
| 2008 | 2013.01.24 17:51 | close | 1004 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 157.69 | 220435.85 |
| 2009 | 2013.01.25 10:59 | buy | 1005 | 0.01 | 1.04872 | 0.00000 | 0.00000 | |
| 2010 | 2013.01.25 15:30 | close | 1005 | 0.01 | 1.05037 | 0.00000 | 0.00000 | 178.21 | 220614.06 |
| 2011 | 2013.01.28 21:59 | sell | 1006 | 0.01 | 1.04814 | 0.00000 | 0.00000 | |
| 2012 | 2013.01.30 11:10 | close | 1006 | 0.01 | 1.04669 | 0.00000 | 0.00000 | 142.53 | 220756.60 |
| 2013 | 2013.01.30 13:59 | buy | 1007 | 0.01 | 1.04526 | 0.00000 | 0.00000 | |
| 2014 | 2013.01.30 15:30 | close | 1007 | 0.01 | 1.04671 | 0.00000 | 0.00000 | 156.61 | 220913.21 |
| 2015 | 2013.01.30 17:59 | sell | 1008 | 0.01 | 1.04549 | 0.00000 | 0.00000 | |
| 2016 | 2013.01.30 20:47 | close | 1008 | 0.01 | 1.04397 | 0.00000 | 0.00000 | 164.23 | 221077.44 |
| 2017 | 2013.01.30 22:59 | buy | 1009 | 0.01 | 1.04237 | 0.00000 | 0.00000 | |
| 2018 | 2013.01.31 01:38 | close | 1009 | 0.01 | 1.04396 | 0.00000 | 0.00000 | 168.55 | 221245.99 |
| 2019 | 2013.01.31 10:59 | sell | 1010 | 0.01 | 1.04326 | 0.00000 | 0.00000 | |
| 2020 | 2013.01.31 17:59 | close | 1010 | 0.01 | 1.04180 | 0.00000 | 0.00000 | 157.75 | 221403.74 |
| 2021 | 2013.01.31 20:59 | buy | 1011 | 0.01 | 1.04043 | 0.00000 | 0.00000 | |
| 2022 | 2013.02.01 10:39 | buy | 1012 | 0.01 | 1.03552 | 0.00000 | 0.00000 | |
| 2023 | 2013.02.01 14:18 | close | 1012 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 359.66 | 221763.40 |
| 2024 | 2013.02.01 14:18 | close | 1011 | 0.01 | 1.03876 | 0.00000 | 0.00000 | -181.43 | 221581.97 |
| 2025 | 2013.02.01 22:59 | buy | 1013 | 0.01 | 1.03742 | 0.00000 | 0.00000 | |
| 2026 | 2013.02.04 00:00 | close | 1013 | 0.01 | 1.03917 | 0.00000 | 0.00000 | 187.96 | 221769.93 |
| 2027 | 2013.02.04 11:59 | buy | 1014 | 0.01 | 1.03734 | 0.00000 | 0.00000 | |
| 2028 | 2013.02.04 14:14 | close | 1014 | 0.01 | 1.03901 | 0.00000 | 0.00000 | 180.37 | 221950.30 |
| 2029 | 2013.02.04 18:59 | buy | 1015 | 0.01 | 1.03976 | 0.00000 | 0.00000 | |
| 2030 | 2013.02.04 20:38 | close | 1015 | 0.01 | 1.04132 | 0.00000 | 0.00000 | 168.49 | 222118.79 |
| 2031 | 2013.02.05 17:59 | sell | 1016 | 0.01 | 1.03603 | 0.00000 | 0.00000 | |
| 2032 | 2013.02.05 23:26 | close | 1016 | 0.01 | 1.03453 | 0.00000 | 0.00000 | 162.07 | 222280.86 |
| 2033 | 2013.02.06 16:59 | sell | 1017 | 0.01 | 1.02864 | 0.00000 | 0.00000 | |
| 2034 | 2013.02.06 17:21 | close | 1017 | 0.01 | 1.02711 | 0.00000 | 0.00000 | 165.32 | 222446.18 |
| 2035 | 2013.02.06 17:59 | sell | 1018 | 0.01 | 1.02851 | 0.00000 | 0.00000 | |
| 2036 | 2013.02.06 18:37 | close | 1018 | 0.01 | 1.02708 | 0.00000 | 0.00000 | 154.51 | 222600.69 |
| 2037 | 2013.02.06 21:59 | buy | 1019 | 0.01 | 1.02754 | 0.00000 | 0.00000 | |
| 2038 | 2013.02.07 07:41 | close | 1019 | 0.01 | 1.02902 | 0.00000 | 0.00000 | 156.66 | 222757.36 |
| 2039 | 2013.02.07 19:59 | buy | 1020 | 0.01 | 1.02676 | 0.00000 | 0.00000 | |
| 2040 | 2013.02.08 09:34 | close | 1020 | 0.01 | 1.02820 | 0.00000 | 0.00000 | 154.47 | 222911.83 |
| 2041 | 2013.02.11 05:59 | buy | 1021 | 0.01 | 1.03460 | 0.00000 | 0.00000 | |
| 2042 | 2013.02.11 15:03 | close | 1021 | 0.01 | 1.03614 | 0.00000 | 0.00000 | 166.33 | 223078.16 |
| 2043 | 2013.02.12 16:59 | sell | 1022 | 0.01 | 1.03285 | 0.00000 | 0.00000 | |
| 2044 | 2013.02.13 06:12 | sell | 1023 | 0.01 | 1.03786 | 0.00000 | 0.00000 | |
| 2045 | 2013.02.14 14:48 | close | 1023 | 0.01 | 1.03468 | 0.00000 | 0.00000 | 322.40 | 223400.56 |
| 2046 | 2013.02.14 14:48 | close | 1022 | 0.01 | 1.03453 | 0.00000 | 0.00000 | -209.77 | 223190.79 |
| 2047 | 2013.02.14 17:59 | sell | 1024 | 0.01 | 1.03687 | 0.00000 | 0.00000 | |
| 2048 | 2013.02.14 20:38 | close | 1024 | 0.01 | 1.03529 | 0.00000 | 0.00000 | 170.71 | 223361.50 |
| 2049 | 2013.02.15 01:59 | buy | 1025 | 0.01 | 1.03590 | 0.00000 | 0.00000 | |
| 2050 | 2013.02.15 05:46 | close | 1025 | 0.01 | 1.03747 | 0.00000 | 0.00000 | 169.56 | 223531.06 |
| 2051 | 2013.02.15 13:59 | buy | 1026 | 0.01 | 1.03665 | 0.00000 | 0.00000 | |
| 2052 | 2013.02.15 16:10 | close | 1026 | 0.01 | 1.03812 | 0.00000 | 0.00000 | 158.77 | 223689.83 |
| 2053 | 2013.02.15 22:59 | buy | 1027 | 0.01 | 1.03627 | 0.00000 | 0.00000 | |
| 2054 | 2013.02.18 15:09 | close | 1027 | 0.01 | 1.03790 | 0.00000 | 0.00000 | 174.99 | 223864.82 |
| 2055 | 2013.02.18 16:59 | sell | 1028 | 0.01 | 1.03937 | 0.00000 | 0.00000 | |
| 2056 | 2013.02.19 09:37 | sell | 1029 | 0.01 | 1.04428 | 0.00000 | 0.00000 | |
| 2057 | 2013.02.19 20:07 | sell | 1030 | 0.01 | 1.04925 | 0.00000 | 0.00000 | |
| 2058 | 2013.02.20 20:47 | close | 1030 | 0.01 | 1.04379 | 0.00000 | 0.00000 | 582.87 | 224447.69 |
| 2059 | 2013.02.20 20:47 | close | 1029 | 0.01 | 1.04372 | 0.00000 | 0.00000 | 53.45 | 224501.13 |
| 2060 | 2013.02.20 20:47 | close | 1028 | 0.01 | 1.04377 | 0.00000 | 0.00000 | -489.54 | 224011.60 |
| 2061 | 2013.02.20 20:59 | buy | 1031 | 0.01 | 1.04373 | 0.00000 | 0.00000 | |
| 2062 | 2013.02.21 14:29 | close | 1031 | 0.01 | 1.04516 | 0.00000 | 0.00000 | 151.27 | 224162.87 |
| 2063 | 2013.02.21 23:59 | buy | 1032 | 0.01 | 1.04342 | 0.00000 | 0.00000 | |
| 2064 | 2013.02.22 00:40 | close | 1032 | 0.01 | 1.04497 | 0.00000 | 0.00000 | 166.34 | 224329.21 |
| 2065 | 2013.02.22 10:59 | sell | 1033 | 0.01 | 1.04929 | 0.00000 | 0.00000 | |
| 2066 | 2013.02.22 15:13 | sell | 1034 | 0.01 | 1.05424 | 0.00000 | 0.00000 | |
| 2067 | 2013.02.25 00:12 | close | 1034 | 0.01 | 1.05105 | 0.00000 | 0.00000 | 337.60 | 224666.81 |
| 2068 | 2013.02.25 00:12 | close | 1033 | 0.01 | 1.05107 | 0.00000 | 0.00000 | -199.38 | 224467.43 |
| 2069 | 2013.02.25 18:59 | buy | 1035 | 0.01 | 1.05555 | 0.00000 | 0.00000 | |
| 2070 | 2013.02.25 22:36 | close | 1035 | 0.01 | 1.05704 | 0.00000 | 0.00000 | 160.93 | 224628.36 |
| 2071 | 2013.02.25 22:59 | buy | 1036 | 0.01 | 1.05534 | 0.00000 | 0.00000 | |
| 2072 | 2013.02.26 09:30 | buy | 1037 | 0.01 | 1.05038 | 0.00000 | 0.00000 | |
| 2073 | 2013.02.27 19:08 | buy | 1038 | 0.01 | 1.04538 | 0.00000 | 0.00000 | |
| 2074 | 2013.02.28 03:27 | close | 1038 | 0.01 | 1.05092 | 0.00000 | 0.00000 | 595.16 | 225223.52 |
| 2075 | 2013.02.28 03:27 | close | 1037 | 0.01 | 1.05081 | 0.00000 | 0.00000 | 42.21 | 225265.73 |
| 2076 | 2013.02.28 03:27 | close | 1036 | 0.01 | 1.05097 | 0.00000 | 0.00000 | -477.28 | 224788.45 |
| 2077 | 2013.02.28 15:59 | sell | 1039 | 0.01 | 1.05237 | 0.00000 | 0.00000 | |
| 2078 | 2013.03.01 17:08 | close | 1039 | 0.01 | 1.05086 | 0.00000 | 0.00000 | 156.09 | 224944.53 |
| 2079 | 2013.03.06 03:59 | sell | 1040 | 0.01 | 1.05549 | 0.00000 | 0.00000 | |
| 2080 | 2013.03.06 17:02 | sell | 1041 | 0.01 | 1.06044 | 0.00000 | 0.00000 | |
| 2081 | 2013.03.06 18:42 | close | 1041 | 0.01 | 1.05715 | 0.00000 | 0.00000 | 355.47 | 225300.00 |
| 2082 | 2013.03.06 18:42 | close | 1040 | 0.01 | 1.05717 | 0.00000 | 0.00000 | -181.52 | 225118.48 |
| 2083 | 2013.03.06 23:59 | buy | 1042 | 0.01 | 1.05590 | 0.00000 | 0.00000 | |
| 2084 | 2013.03.07 05:58 | close | 1042 | 0.01 | 1.05731 | 0.00000 | 0.00000 | 149.11 | 225267.60 |
| 2085 | 2013.03.07 20:59 | sell | 1043 | 0.01 | 1.05768 | 0.00000 | 0.00000 | |
| 2086 | 2013.03.08 00:02 | close | 1043 | 0.01 | 1.05594 | 0.00000 | 0.00000 | 180.94 | 225448.53 |
| 2087 | 2013.03.08 03:59 | buy | 1044 | 0.01 | 1.05630 | 0.00000 | 0.00000 | |
| 2088 | 2013.03.08 10:26 | close | 1044 | 0.01 | 1.05782 | 0.00000 | 0.00000 | 164.17 | 225612.70 |
| 2089 | 2013.03.11 19:59 | sell | 1045 | 0.01 | 1.05386 | 0.00000 | 0.00000 | |
| 2090 | 2013.03.12 14:03 | sell | 1046 | 0.01 | 1.05877 | 0.00000 | 0.00000 | |
| 2091 | 2013.03.14 03:30 | sell | 1047 | 0.01 | 1.06385 | 0.00000 | 0.00000 | |
| 2092 | 2013.03.15 13:30 | close | 1047 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 583.94 | 226196.64 |
| 2093 | 2013.03.15 13:30 | close | 1046 | 0.01 | 1.05838 | 0.00000 | 0.00000 | 6.82 | 226203.46 |
| 2094 | 2013.03.15 13:30 | close | 1045 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -530.74 | 225672.73 |
| 2095 | 2013.03.15 22:59 | buy | 1048 | 0.01 | 1.06061 | 0.00000 | 0.00000 | |
| 2096 | 2013.03.18 13:04 | close | 1048 | 0.01 | 1.06204 | 0.00000 | 0.00000 | 153.39 | 225826.12 |
| 2097 | 2013.03.18 15:59 | buy | 1049 | 0.01 | 1.06155 | 0.00000 | 0.00000 | |
| 2098 | 2013.03.18 20:16 | close | 1049 | 0.01 | 1.06313 | 0.00000 | 0.00000 | 170.64 | 225996.76 |
| 2099 | 2013.03.18 23:59 | sell | 1050 | 0.01 | 1.06296 | 0.00000 | 0.00000 | |
| 2100 | 2013.03.19 05:15 | close | 1050 | 0.01 | 1.06148 | 0.00000 | 0.00000 | 152.84 | 226149.59 |
| 2101 | 2013.03.19 08:59 | buy | 1051 | 0.01 | 1.06080 | 0.00000 | 0.00000 | |
| 2102 | 2013.03.19 15:00 | close | 1051 | 0.01 | 1.06226 | 0.00000 | 0.00000 | 157.69 | 226307.28 |
| 2103 | 2013.03.19 21:59 | sell | 1052 | 0.01 | 1.06519 | 0.00000 | 0.00000 | |
| 2104 | 2013.03.20 03:32 | close | 1052 | 0.01 | 1.06359 | 0.00000 | 0.00000 | 165.81 | 226473.09 |
| 2105 | 2013.03.20 12:59 | buy | 1053 | 0.01 | 1.06460 | 0.00000 | 0.00000 | |
| 2106 | 2013.03.20 17:05 | close | 1053 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 158.76 | 226631.85 |
| 2107 | 2013.03.21 07:59 | buy | 1054 | 0.01 | 1.06298 | 0.00000 | 0.00000 | |
| 2108 | 2013.03.21 12:02 | close | 1054 | 0.01 | 1.06445 | 0.00000 | 0.00000 | 158.77 | 226790.62 |
| 2109 | 2013.03.21 13:59 | sell | 1055 | 0.01 | 1.06446 | 0.00000 | 0.00000 | |
| 2110 | 2013.03.21 17:14 | sell | 1056 | 0.01 | 1.06955 | 0.00000 | 0.00000 | |
| 2111 | 2013.03.26 06:41 | close | 1056 | 0.01 | 1.06619 | 0.00000 | 0.00000 | 341.84 | 227132.46 |
| 2112 | 2013.03.26 06:41 | close | 1055 | 0.01 | 1.06631 | 0.00000 | 0.00000 | -221.07 | 226911.39 |
| 2113 | 2013.03.26 14:59 | sell | 1057 | 0.01 | 1.06936 | 0.00000 | 0.00000 | |
| 2114 | 2013.03.26 16:21 | close | 1057 | 0.01 | 1.06783 | 0.00000 | 0.00000 | 165.31 | 227076.70 |
| 2115 | 2013.03.26 18:59 | buy | 1058 | 0.01 | 1.06597 | 0.00000 | 0.00000 | |
| 2116 | 2013.03.27 15:30 | buy | 1059 | 0.01 | 1.06072 | 0.00000 | 0.00000 | |
| 2117 | 2013.04.03 15:34 | close | 1059 | 0.01 | 1.06401 | 0.00000 | 0.00000 | 347.93 | 227424.63 |
| 2118 | 2013.04.03 15:34 | close | 1058 | 0.01 | 1.06417 | 0.00000 | 0.00000 | -202.87 | 227221.77 |
| 2119 | 2013.04.03 17:59 | buy | 1060 | 0.01 | 1.06222 | 0.00000 | 0.00000 | |
| 2120 | 2013.04.04 10:53 | buy | 1061 | 0.01 | 1.05713 | 0.00000 | 0.00000 | |
| 2121 | 2013.04.05 15:30 | close | 1061 | 0.01 | 1.06055 | 0.00000 | 0.00000 | 368.31 | 227590.08 |
| 2122 | 2013.04.05 15:30 | close | 1060 | 0.01 | 1.06060 | 0.00000 | 0.00000 | -179.20 | 227410.87 |
| 2123 | 2013.04.05 17:59 | buy | 1062 | 0.01 | 1.05852 | 0.00000 | 0.00000 | |
| 2124 | 2013.04.08 01:05 | buy | 1063 | 0.01 | 1.05355 | 0.00000 | 0.00000 | |
| 2125 | 2013.04.08 10:15 | close | 1063 | 0.01 | 1.05673 | 0.00000 | 0.00000 | 343.45 | 227754.32 |
| 2126 | 2013.04.08 10:15 | close | 1062 | 0.01 | 1.05687 | 0.00000 | 0.00000 | -179.27 | 227575.05 |
| 2127 | 2013.04.08 15:59 | sell | 1064 | 0.01 | 1.06073 | 0.00000 | 0.00000 | |
| 2128 | 2013.04.08 17:58 | close | 1064 | 0.01 | 1.05924 | 0.00000 | 0.00000 | 160.98 | 227736.03 |
| 2129 | 2013.04.08 22:59 | buy | 1065 | 0.01 | 1.05911 | 0.00000 | 0.00000 | |
| 2130 | 2013.04.09 04:08 | close | 1065 | 0.01 | 1.06053 | 0.00000 | 0.00000 | 152.30 | 227888.34 |
| 2131 | 2013.04.10 08:59 | sell | 1066 | 0.01 | 1.06755 | 0.00000 | 0.00000 | |
| 2132 | 2013.04.11 15:37 | close | 1066 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 149.53 | 228037.87 |
| 2133 | 2013.04.12 09:59 | sell | 1067 | 0.01 | 1.06661 | 0.00000 | 0.00000 | |
| 2134 | 2013.04.12 12:25 | close | 1067 | 0.01 | 1.06508 | 0.00000 | 0.00000 | 165.31 | 228203.18 |
| 2135 | 2013.04.12 18:59 | sell | 1068 | 0.01 | 1.06427 | 0.00000 | 0.00000 | |
| 2136 | 2013.04.15 05:00 | close | 1068 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 150.69 | 228353.86 |
| 2137 | 2013.04.15 13:59 | sell | 1069 | 0.01 | 1.06347 | 0.00000 | 0.00000 | |
| 2138 | 2013.04.15 15:11 | close | 1069 | 0.01 | 1.06189 | 0.00000 | 0.00000 | 170.71 | 228524.57 |
| 2139 | 2013.04.15 17:59 | sell | 1070 | 0.01 | 1.06146 | 0.00000 | 0.00000 | |
| 2140 | 2013.04.15 20:08 | close | 1070 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 167.47 | 228692.04 |
| 2141 | 2013.04.15 22:59 | buy | 1071 | 0.01 | 1.05570 | 0.00000 | 0.00000 | |
| 2142 | 2013.04.15 23:05 | close | 1071 | 0.01 | 1.05722 | 0.00000 | 0.00000 | 164.17 | 228856.21 |
| 2143 | 2013.04.15 23:59 | sell | 1072 | 0.01 | 1.05751 | 0.00000 | 0.00000 | |
| 2144 | 2013.04.16 00:19 | close | 1072 | 0.01 | 1.05558 | 0.00000 | 0.00000 | 201.47 | 229057.68 |
| 2145 | 2013.04.17 13:59 | sell | 1073 | 0.01 | 1.06151 | 0.00000 | 0.00000 | |
| 2146 | 2013.04.17 17:00 | close | 1073 | 0.01 | 1.05947 | 0.00000 | 0.00000 | 220.41 | 229278.09 |
| 2147 | 2013.04.17 22:59 | buy | 1074 | 0.01 | 1.05662 | 0.00000 | 0.00000 | |
| 2148 | 2013.04.18 00:49 | close | 1074 | 0.01 | 1.05833 | 0.00000 | 0.00000 | 181.50 | 229459.60 |
| 2149 | 2013.04.18 08:59 | sell | 1075 | 0.01 | 1.05685 | 0.00000 | 0.00000 | |
| 2150 | 2013.04.19 02:16 | close | 1075 | 0.01 | 1.05527 | 0.00000 | 0.00000 | 163.64 | 229623.23 |
| 2151 | 2013.04.19 05:59 | buy | 1076 | 0.01 | 1.05728 | 0.00000 | 0.00000 | |
| 2152 | 2013.04.19 09:06 | close | 1076 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 166.31 | 229789.54 |
| 2153 | 2013.04.19 22:59 | sell | 1077 | 0.01 | 1.05571 | 0.00000 | 0.00000 | |
| 2154 | 2013.04.22 00:02 | close | 1077 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 178.77 | 229968.31 |
| 2155 | 2013.04.22 03:59 | sell | 1078 | 0.01 | 1.05477 | 0.00000 | 0.00000 | |
| 2156 | 2013.04.22 10:41 | close | 1078 | 0.01 | 1.05322 | 0.00000 | 0.00000 | 167.46 | 230135.77 |
| 2157 | 2013.04.22 10:59 | buy | 1079 | 0.01 | 1.05237 | 0.00000 | 0.00000 | |
| 2158 | 2013.04.22 13:24 | close | 1079 | 0.01 | 1.05396 | 0.00000 | 0.00000 | 171.72 | 230307.49 |
| 2159 | 2013.04.23 09:59 | buy | 1080 | 0.01 | 1.05061 | 0.00000 | 0.00000 | |
| 2160 | 2013.04.23 10:22 | close | 1080 | 0.01 | 1.05225 | 0.00000 | 0.00000 | 177.12 | 230484.61 |
| 2161 | 2013.04.23 18:59 | sell | 1081 | 0.01 | 1.05255 | 0.00000 | 0.00000 | |
| 2162 | 2013.04.23 20:09 | close | 1081 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 160.98 | 230645.59 |
| 2163 | 2013.04.23 21:59 | sell | 1082 | 0.01 | 1.05266 | 0.00000 | 0.00000 | |
| 2164 | 2013.04.24 04:49 | close | 1082 | 0.01 | 1.05111 | 0.00000 | 0.00000 | 160.40 | 230805.99 |
| 2165 | 2013.04.24 06:59 | sell | 1083 | 0.01 | 1.05211 | 0.00000 | 0.00000 | |
| 2166 | 2013.04.25 18:27 | close | 1083 | 0.01 | 1.05063 | 0.00000 | 0.00000 | 138.71 | 230944.70 |
| 2167 | 2013.04.26 05:59 | buy | 1084 | 0.01 | 1.05219 | 0.00000 | 0.00000 | |
| 2168 | 2013.04.26 16:59 | buy | 1085 | 0.01 | 1.04718 | 0.00000 | 0.00000 | |
| 2169 | 2013.05.01 09:49 | buy | 1086 | 0.01 | 1.04216 | 0.00000 | 0.00000 | |
| 2170 | 2013.05.01 17:17 | buy | 1087 | 0.01 | 1.03717 | 0.00000 | 0.00000 | |
| 2171 | 2013.05.02 08:06 | buy | 1088 | 0.01 | 1.03208 | 0.00000 | 0.00000 | |
| 2172 | 2013.05.07 07:30 | buy | 1089 | 0.01 | 1.02714 | 0.00000 | 0.00000 | |
| 2173 | 2013.05.07 14:59 | buy | 1090 | 0.01 | 1.02218 | 0.00000 | 0.00000 | |
| 2174 | 2013.05.09 21:04 | buy | 1091 | 0.01 | 1.01715 | 0.00000 | 0.00000 | |
| 2175 | 2013.05.10 11:51 | buy | 1092 | 0.01 | 1.01208 | 0.00000 | 0.00000 | |
| 2176 | 2013.05.13 15:02 | buy | 1093 | 0.01 | 1.00698 | 0.00000 | 0.00000 | |
| 2177 | 2013.05.16 08:51 | buy | 1094 | 0.01 | 1.00193 | 0.00000 | 0.00000 | |
| 2178 | 2013.05.17 04:20 | buy | 1095 | 0.01 | 0.99701 | 0.00000 | 0.00000 | |
| 2179 | 2013.05.31 10:48 | buy | 1096 | 0.01 | 0.99198 | 0.00000 | 0.00000 | |
| 2180 | 2013.06.05 16:27 | buy | 1097 | 0.01 | 0.98699 | 0.00000 | 0.00000 | |
| 2181 | 2013.06.06 03:15 | buy | 1098 | 0.01 | 0.98197 | 0.00000 | 0.00000 | |
| 2182 | 2013.06.07 05:17 | buy | 1099 | 0.01 | 0.97686 | 0.00000 | 0.00000 | |
| 2183 | 2013.06.07 15:30 | buy | 1100 | 0.01 | 0.97174 | 0.00000 | 0.00000 | |
| 2184 | 2013.06.07 15:31 | buy | 1101 | 0.01 | 0.96670 | 0.00000 | 0.00000 | |
| 2185 | 2013.06.10 00:00 | buy | 1102 | 0.01 | 0.96079 | 0.00000 | 0.00000 | |
| 2186 | 2013.06.11 10:05 | buy | 1103 | 0.01 | 0.95580 | 0.00000 | 0.00000 | |
| 2187 | 2013.06.20 04:45 | buy | 1104 | 0.01 | 0.95067 | 0.00000 | 0.00000 | |
| 2188 | 2013.07.12 13:09 | buy | 1105 | 0.01 | 0.94570 | 0.00000 | 0.00000 | |
| 2189 | 2013.07.12 13:37 | buy | 1106 | 0.01 | 0.94062 | 0.00000 | 0.00000 | |
| 2190 | 2013.07.12 15:05 | buy | 1107 | 0.01 | 0.93568 | 0.00000 | 0.00000 | |
| 2191 | 2013.07.31 03:45 | buy | 1108 | 0.01 | 0.93068 | 0.00000 | 0.00000 | |
| 2192 | 2013.07.31 15:16 | buy | 1109 | 0.01 | 0.92559 | 0.00000 | 0.00000 | |
| 2193 | 2013.07.31 21:14 | buy | 1110 | 0.01 | 0.92048 | 0.00000 | 0.00000 | |
| 2194 | 2013.10.15 09:57 | close | 1110 | 0.01 | 0.98665 | 0.00000 | 0.00000 | 7066.84 | 238011.54 |
| 2195 | 2013.10.15 09:57 | close | 1109 | 0.01 | 0.98660 | 0.00000 | 0.00000 | 6509.49 | 244521.03 |
| 2196 | 2013.10.15 09:57 | close | 1108 | 0.01 | 0.98667 | 0.00000 | 0.00000 | 5967.26 | 250488.29 |
| 2197 | 2013.10.15 09:57 | close | 1107 | 0.01 | 0.98665 | 0.00000 | 0.00000 | 5407.04 | 255895.33 |
| 2198 | 2013.10.15 09:57 | close | 1106 | 0.01 | 0.98666 | 0.00000 | 0.00000 | 4874.53 | 260769.86 |
| 2199 | 2013.10.15 09:57 | close | 1105 | 0.01 | 0.98666 | 0.00000 | 0.00000 | 4325.82 | 265095.68 |
| 2200 | 2013.10.15 09:57 | close | 1104 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 3773.26 | 268868.94 |
| 2201 | 2013.10.15 09:57 | close | 1103 | 0.01 | 0.98664 | 0.00000 | 0.00000 | 3197.79 | 272066.73 |
| 2202 | 2013.10.15 09:57 | close | 1102 | 0.01 | 0.98656 | 0.00000 | 0.00000 | 2649.10 | 274715.84 |
| 2203 | 2013.10.15 09:57 | close | 1101 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 2026.96 | 276742.80 |
| 2204 | 2013.10.15 09:57 | close | 1100 | 0.01 | 0.98658 | 0.00000 | 0.00000 | 1467.45 | 278210.26 |
| 2205 | 2013.10.15 09:57 | close | 1099 | 0.01 | 0.98673 | 0.00000 | 0.00000 | 930.61 | 279140.87 |
| 2206 | 2013.10.15 09:57 | close | 1098 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 376.53 | 279517.40 |
| 2207 | 2013.10.15 09:57 | close | 1097 | 0.01 | 0.98661 | 0.00000 | 0.00000 | -180.76 | 279336.64 |
| 2208 | 2013.10.15 09:57 | close | 1096 | 0.01 | 0.98659 | 0.00000 | 0.00000 | -725.08 | 278611.55 |
| 2209 | 2013.10.15 09:57 | close | 1095 | 0.01 | 0.98658 | 0.00000 | 0.00000 | -1284.29 | 277327.26 |
| 2210 | 2013.10.15 09:57 | close | 1094 | 0.01 | 0.98673 | 0.00000 | 0.00000 | -1800.58 | 275526.68 |
| 2211 | 2013.10.15 09:57 | close | 1093 | 0.01 | 0.98653 | 0.00000 | 0.00000 | -2372.94 | 273153.74 |
| 2212 | 2013.10.15 09:57 | close | 1092 | 0.01 | 0.98654 | 0.00000 | 0.00000 | -2923.79 | 270229.95 |
| 2213 | 2013.10.15 09:57 | close | 1091 | 0.01 | 0.98657 | 0.00000 | 0.00000 | -3469.24 | 266760.71 |
| 2214 | 2013.10.15 09:57 | close | 1090 | 0.01 | 0.98658 | 0.00000 | 0.00000 | -4015.70 | 262745.01 |
| 2215 | 2013.10.15 09:57 | close | 1089 | 0.01 | 0.98653 | 0.00000 | 0.00000 | -4556.85 | 258188.16 |
| 2216 | 2013.10.15 09:57 | close | 1088 | 0.01 | 0.98659 | 0.00000 | 0.00000 | -5087.14 | 253101.02 |
| 2217 | 2013.10.15 09:57 | close | 1087 | 0.01 | 0.98656 | 0.00000 | 0.00000 | -5643.34 | 247457.68 |
| 2218 | 2013.10.15 09:57 | close | 1086 | 0.01 | 0.98654 | 0.00000 | 0.00000 | -6184.49 | 241273.18 |
| 2219 | 2013.10.15 09:57 | close | 1085 | 0.01 | 0.98665 | 0.00000 | 0.00000 | -6718.02 | 234555.17 |
| 2220 | 2013.10.15 09:57 | close | 1084 | 0.01 | 0.98660 | 0.00000 | 0.00000 | -7264.57 | 227290.60 |
| 2221 | 2013.10.15 11:59 | buy | 1111 | 0.01 | 0.98688 | 0.00000 | 0.00000 | |
| 2222 | 2013.10.15 17:12 | close | 1111 | 0.01 | 0.98840 | 0.00000 | 0.00000 | 164.18 | 227454.78 |
| 2223 | 2013.10.16 01:59 | buy | 1112 | 0.01 | 0.98681 | 0.00000 | 0.00000 | |
| 2224 | 2013.10.16 02:41 | close | 1112 | 0.01 | 0.98841 | 0.00000 | 0.00000 | 172.83 | 227627.61 |
| 2225 | 2013.10.16 17:59 | buy | 1113 | 0.01 | 0.98636 | 0.00000 | 0.00000 | |
| 2226 | 2013.10.17 00:21 | close | 1113 | 0.01 | 0.98783 | 0.00000 | 0.00000 | 155.61 | 227783.22 |
| 2227 | 2013.10.17 16:59 | sell | 1114 | 0.01 | 0.99241 | 0.00000 | 0.00000 | |
| 2228 | 2013.10.17 17:59 | close | 1114 | 0.01 | 0.99091 | 0.00000 | 0.00000 | 162.09 | 227945.31 |
| 2229 | 2013.10.17 17:59 | buy | 1115 | 0.01 | 0.99088 | 0.00000 | 0.00000 | |
| 2230 | 2013.10.18 09:25 | close | 1115 | 0.01 | 0.99238 | 0.00000 | 0.00000 | 160.97 | 228106.28 |
| 2231 | 2013.10.18 18:59 | sell | 1116 | 0.01 | 0.99462 | 0.00000 | 0.00000 | |
| 2232 | 2013.10.21 03:29 | close | 1116 | 0.01 | 0.99317 | 0.00000 | 0.00000 | 149.63 | 228255.91 |
| 2233 | 2013.10.21 14:59 | buy | 1117 | 0.01 | 0.99481 | 0.00000 | 0.00000 | |
| 2234 | 2013.10.22 15:30 | close | 1117 | 0.01 | 0.99648 | 0.00000 | 0.00000 | 179.33 | 228435.24 |
| 2235 | 2013.10.22 23:59 | buy | 1118 | 0.01 | 0.99833 | 0.00000 | 0.00000 | |
| 2236 | 2013.10.23 03:30 | close | 1118 | 0.01 | 1.00022 | 0.00000 | 0.00000 | 203.09 | 228638.33 |
| 2237 | 2013.10.23 06:59 | buy | 1119 | 0.01 | 0.99830 | 0.00000 | 0.00000 | |
| 2238 | 2013.10.23 07:32 | buy | 1120 | 0.01 | 0.99315 | 0.00000 | 0.00000 | |
| 2239 | 2013.10.23 09:54 | close | 1120 | 0.01 | 0.99649 | 0.00000 | 0.00000 | 360.78 | 228999.11 |
| 2240 | 2013.10.23 09:54 | close | 1119 | 0.01 | 0.99648 | 0.00000 | 0.00000 | -196.59 | 228802.52 |
| 2241 | 2013.10.23 16:59 | buy | 1121 | 0.01 | 0.99285 | 0.00000 | 0.00000 | |
| 2242 | 2013.10.23 17:00 | close | 1121 | 0.01 | 0.99493 | 0.00000 | 0.00000 | 224.68 | 229027.20 |
| 2243 | 2013.10.23 19:59 | sell | 1122 | 0.01 | 0.99896 | 0.00000 | 0.00000 | |
| 2244 | 2013.10.24 15:59 | close | 1122 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 134.42 | 229161.62 |
| 2245 | 2013.10.24 15:59 | buy | 1123 | 0.01 | 0.99756 | 0.00000 | 0.00000 | |
| 2246 | 2013.10.24 16:58 | close | 1123 | 0.01 | 0.99904 | 0.00000 | 0.00000 | 159.86 | 229321.48 |
| 2247 | 2013.10.24 21:59 | buy | 1124 | 0.01 | 1.00214 | 0.00000 | 0.00000 | |
| 2248 | 2013.10.28 11:04 | close | 1124 | 0.01 | 1.00362 | 0.00000 | 0.00000 | 157.75 | 229479.24 |
| 2249 | 2013.10.28 15:59 | buy | 1125 | 0.01 | 1.00082 | 0.00000 | 0.00000 | |
| 2250 | 2013.10.29 02:16 | buy | 1126 | 0.01 | 0.99589 | 0.00000 | 0.00000 | |
| 2251 | 2013.10.29 13:56 | buy | 1127 | 0.01 | 0.99097 | 0.00000 | 0.00000 | |
| 2252 | 2013.10.31 21:56 | buy | 1128 | 0.01 | 0.98606 | 0.00000 | 0.00000 | |
| 2253 | 2013.11.05 13:37 | close | 1128 | 0.01 | 0.99385 | 0.00000 | 0.00000 | 838.30 | 230317.54 |
| 2254 | 2013.11.05 13:37 | close | 1127 | 0.01 | 0.99376 | 0.00000 | 0.00000 | 293.97 | 230611.51 |
| 2255 | 2013.11.05 13:37 | close | 1126 | 0.01 | 0.99386 | 0.00000 | 0.00000 | -226.69 | 230384.82 |
| 2256 | 2013.11.05 13:37 | close | 1125 | 0.01 | 0.99383 | 0.00000 | 0.00000 | -763.54 | 229621.29 |
| 2257 | 2013.11.05 16:59 | buy | 1129 | 0.01 | 0.99160 | 0.00000 | 0.00000 | |
| 2258 | 2013.11.05 22:06 | close | 1129 | 0.01 | 0.99321 | 0.00000 | 0.00000 | 173.92 | 229795.21 |
| 2259 | 2013.11.06 10:59 | sell | 1130 | 0.01 | 0.99441 | 0.00000 | 0.00000 | |
| 2260 | 2013.11.06 17:54 | close | 1130 | 0.01 | 0.99297 | 0.00000 | 0.00000 | 155.61 | 229950.82 |
| 2261 | 2013.11.06 17:59 | buy | 1131 | 0.01 | 0.99183 | 0.00000 | 0.00000 | |
| 2262 | 2013.11.07 03:04 | buy | 1132 | 0.01 | 0.98685 | 0.00000 | 0.00000 | |
| 2263 | 2013.11.07 14:59 | close | 1132 | 0.01 | 0.99018 | 0.00000 | 0.00000 | 359.71 | 230310.53 |
| 2264 | 2013.11.07 14:59 | close | 1131 | 0.01 | 0.99016 | 0.00000 | 0.00000 | -183.58 | 230126.95 |
| 2265 | 2013.11.07 14:59 | sell | 1133 | 0.01 | 0.99042 | 0.00000 | 0.00000 | |
| 2266 | 2013.11.07 15:09 | close | 1133 | 0.01 | 0.98886 | 0.00000 | 0.00000 | 168.58 | 230295.53 |
| 2267 | 2013.11.08 19:59 | sell | 1134 | 0.01 | 0.98486 | 0.00000 | 0.00000 | |
| 2268 | 2013.11.08 21:50 | close | 1134 | 0.01 | 0.98328 | 0.00000 | 0.00000 | 170.74 | 230466.27 |
| 2269 | 2013.11.08 21:59 | buy | 1135 | 0.01 | 0.98326 | 0.00000 | 0.00000 | |
| 2270 | 2013.11.12 02:35 | buy | 1136 | 0.01 | 0.97829 | 0.00000 | 0.00000 | |
| 2271 | 2013.11.13 10:40 | buy | 1137 | 0.01 | 0.97332 | 0.00000 | 0.00000 | |
| 2272 | 2013.11.13 23:54 | close | 1137 | 0.01 | 0.97881 | 0.00000 | 0.00000 | 593.04 | 231059.31 |
| 2273 | 2013.11.13 23:54 | close | 1136 | 0.01 | 0.97882 | 0.00000 | 0.00000 | 56.20 | 231115.51 |
| 2274 | 2013.11.13 23:54 | close | 1135 | 0.01 | 0.97880 | 0.00000 | 0.00000 | -484.96 | 230630.56 |
| 2275 | 2013.11.14 10:59 | buy | 1138 | 0.01 | 0.97576 | 0.00000 | 0.00000 | |
| 2276 | 2013.11.14 15:47 | close | 1138 | 0.01 | 0.97718 | 0.00000 | 0.00000 | 153.39 | 230783.95 |
| 2277 | 2013.11.15 04:59 | sell | 1139 | 0.01 | 0.97808 | 0.00000 | 0.00000 | |
| 2278 | 2013.11.15 11:26 | close | 1139 | 0.01 | 0.97664 | 0.00000 | 0.00000 | 155.61 | 230939.56 |
| 2279 | 2013.11.15 11:59 | sell | 1140 | 0.01 | 0.97656 | 0.00000 | 0.00000 | |
| 2280 | 2013.11.18 08:12 | sell | 1141 | 0.01 | 0.98166 | 0.00000 | 0.00000 | |
| 2281 | 2013.11.18 21:47 | close | 1141 | 0.01 | 0.97836 | 0.00000 | 0.00000 | 356.60 | 231296.16 |
| 2282 | 2013.11.18 21:47 | close | 1140 | 0.01 | 0.97837 | 0.00000 | 0.00000 | -202.66 | 231093.50 |
| 2283 | 2013.11.19 22:59 | sell | 1142 | 0.01 | 0.98728 | 0.00000 | 0.00000 | |
| 2284 | 2013.11.20 03:06 | close | 1142 | 0.01 | 0.98583 | 0.00000 | 0.00000 | 149.63 | 231243.12 |
| 2285 | 2013.11.20 06:59 | buy | 1143 | 0.01 | 0.98466 | 0.00000 | 0.00000 | |
| 2286 | 2013.11.20 15:30 | buy | 1144 | 0.01 | 0.97959 | 0.00000 | 0.00000 | |
| 2287 | 2013.11.20 22:09 | buy | 1145 | 0.01 | 0.97467 | 0.00000 | 0.00000 | |
| 2288 | 2013.11.21 11:09 | buy | 1146 | 0.01 | 0.96955 | 0.00000 | 0.00000 | |
| 2289 | 2013.11.22 16:05 | buy | 1147 | 0.01 | 0.96455 | 0.00000 | 0.00000 | |
| 2290 | 2013.11.26 14:02 | buy | 1148 | 0.01 | 0.95950 | 0.00000 | 0.00000 | |
| 2291 | 2013.12.02 03:50 | close | 1148 | 0.01 | 0.97232 | 0.00000 | 0.00000 | 1378.49 | 232621.61 |
| 2292 | 2013.12.02 03:50 | close | 1147 | 0.01 | 0.97245 | 0.00000 | 0.00000 | 844.90 | 233466.51 |
| 2293 | 2013.12.02 03:50 | close | 1146 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 287.53 | 233754.05 |
| 2294 | 2013.12.02 03:50 | close | 1145 | 0.01 | 0.97230 | 0.00000 | 0.00000 | -268.71 | 233485.34 |
| 2295 | 2013.12.02 03:50 | close | 1144 | 0.01 | 0.97245 | 0.00000 | 0.00000 | -783.98 | 232701.36 |
| 2296 | 2013.12.02 03:50 | close | 1143 | 0.01 | 0.97242 | 0.00000 | 0.00000 | -1334.89 | 231366.47 |
| 2297 | 2013.12.02 06:59 | sell | 1149 | 0.01 | 0.97192 | 0.00000 | 0.00000 | |
| 2298 | 2013.12.02 15:51 | close | 1149 | 0.01 | 0.97047 | 0.00000 | 0.00000 | 156.69 | 231523.16 |
| 2299 | 2013.12.02 15:59 | buy | 1150 | 0.01 | 0.96957 | 0.00000 | 0.00000 | |
| 2300 | 2013.12.03 02:30 | close | 1150 | 0.01 | 0.97108 | 0.00000 | 0.00000 | 162.05 | 231685.21 |
| 2301 | 2013.12.03 07:59 | buy | 1151 | 0.01 | 0.96521 | 0.00000 | 0.00000 | |
| 2302 | 2013.12.03 09:12 | close | 1151 | 0.01 | 0.96670 | 0.00000 | 0.00000 | 160.95 | 231846.16 |
| 2303 | 2013.12.03 15:59 | buy | 1152 | 0.01 | 0.97257 | 0.00000 | 0.00000 | |
| 2304 | 2013.12.03 17:52 | close | 1152 | 0.01 | 0.97402 | 0.00000 | 0.00000 | 156.63 | 232002.79 |
| 2305 | 2013.12.03 17:59 | buy | 1153 | 0.01 | 0.97330 | 0.00000 | 0.00000 | |
| 2306 | 2013.12.04 02:30 | buy | 1154 | 0.01 | 0.96823 | 0.00000 | 0.00000 | |
| 2307 | 2013.12.04 03:39 | buy | 1155 | 0.01 | 0.96325 | 0.00000 | 0.00000 | |
| 2308 | 2013.12.06 15:30 | buy | 1156 | 0.01 | 0.95811 | 0.00000 | 0.00000 | |
| 2309 | 2013.12.06 16:01 | close | 1156 | 0.01 | 0.96623 | 0.00000 | 0.00000 | 877.10 | 232879.89 |
| 2310 | 2013.12.06 16:01 | close | 1155 | 0.01 | 0.96610 | 0.00000 | 0.00000 | 303.61 | 233183.49 |
| 2311 | 2013.12.06 16:01 | close | 1154 | 0.01 | 0.96621 | 0.00000 | 0.00000 | -222.42 | 232961.07 |
| 2312 | 2013.12.06 16:01 | close | 1153 | 0.01 | 0.96603 | 0.00000 | 0.00000 | -790.58 | 232170.49 |
| 2313 | 2013.12.06 17:59 | buy | 1157 | 0.01 | 0.96714 | 0.00000 | 0.00000 | |
| 2314 | 2013.12.06 18:25 | close | 1157 | 0.01 | 0.96874 | 0.00000 | 0.00000 | 172.83 | 232343.32 |
| 2315 | 2013.12.09 12:59 | buy | 1158 | 0.01 | 0.96740 | 0.00000 | 0.00000 | |
| 2316 | 2013.12.09 15:13 | close | 1158 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 172.83 | 232516.15 |
| 2317 | 2013.12.10 00:59 | buy | 1159 | 0.01 | 0.96545 | 0.00000 | 0.00000 | |
| 2318 | 2013.12.10 01:01 | close | 1159 | 0.01 | 0.96691 | 0.00000 | 0.00000 | 157.70 | 232673.85 |
| 2319 | 2013.12.10 20:59 | buy | 1160 | 0.01 | 0.97190 | 0.00000 | 0.00000 | |
| 2320 | 2013.12.11 10:18 | buy | 1161 | 0.01 | 0.96691 | 0.00000 | 0.00000 | |
| 2321 | 2013.12.11 17:19 | buy | 1162 | 0.01 | 0.96181 | 0.00000 | 0.00000 | |
| 2322 | 2013.12.12 00:29 | buy | 1163 | 0.01 | 0.95678 | 0.00000 | 0.00000 | |
| 2323 | 2013.12.12 15:22 | buy | 1164 | 0.01 | 0.95105 | 0.00000 | 0.00000 | |
| 2324 | 2013.12.16 03:42 | buy | 1165 | 0.01 | 0.94607 | 0.00000 | 0.00000 | |
| 2325 | 2014.01.07 19:13 | close | 1165 | 0.01 | 0.95938 | 0.00000 | 0.00000 | 1414.44 | 234088.28 |
| 2326 | 2014.01.07 19:13 | close | 1164 | 0.01 | 0.95928 | 0.00000 | 0.00000 | 863.59 | 234951.87 |
| 2327 | 2014.01.07 19:13 | close | 1163 | 0.01 | 0.95941 | 0.00000 | 0.00000 | 258.69 | 235210.56 |
| 2328 | 2014.01.07 19:13 | close | 1162 | 0.01 | 0.95946 | 0.00000 | 0.00000 | -282.42 | 234928.14 |
| 2329 | 2014.01.07 19:13 | close | 1161 | 0.01 | 0.95926 | 0.00000 | 0.00000 | -854.91 | 234073.24 |
| 2330 | 2014.01.07 19:13 | close | 1160 | 0.01 | 0.95946 | 0.00000 | 0.00000 | -1373.38 | 232699.86 |
| 2331 | 2014.01.07 19:59 | buy | 1166 | 0.01 | 0.95928 | 0.00000 | 0.00000 | |
| 2332 | 2014.01.07 22:25 | close | 1166 | 0.01 | 0.96071 | 0.00000 | 0.00000 | 154.46 | 232854.32 |
| 2333 | 2014.01.07 22:59 | buy | 1167 | 0.01 | 0.96067 | 0.00000 | 0.00000 | |
| 2334 | 2014.01.08 03:35 | close | 1167 | 0.01 | 0.96226 | 0.00000 | 0.00000 | 170.69 | 233025.01 |
| 2335 | 2014.01.08 09:59 | buy | 1168 | 0.01 | 0.96410 | 0.00000 | 0.00000 | |
| 2336 | 2014.01.08 13:12 | close | 1168 | 0.01 | 0.96570 | 0.00000 | 0.00000 | 172.83 | 233197.84 |
| 2337 | 2014.01.08 17:59 | buy | 1169 | 0.01 | 0.96424 | 0.00000 | 0.00000 | |
| 2338 | 2014.01.09 15:55 | close | 1169 | 0.01 | 0.96583 | 0.00000 | 0.00000 | 168.57 | 233366.42 |
| 2339 | 2014.01.09 22:59 | sell | 1170 | 0.01 | 0.96554 | 0.00000 | 0.00000 | |
| 2340 | 2014.01.10 00:49 | close | 1170 | 0.01 | 0.96396 | 0.00000 | 0.00000 | 163.68 | 233530.10 |
| 2341 | 2014.01.10 06:59 | sell | 1171 | 0.01 | 0.96610 | 0.00000 | 0.00000 | |
| 2342 | 2014.01.10 11:05 | close | 1171 | 0.01 | 0.96456 | 0.00000 | 0.00000 | 166.41 | 233696.51 |
| 2343 | 2014.01.13 02:59 | buy | 1172 | 0.01 | 0.98098 | 0.00000 | 0.00000 | |
| 2344 | 2014.01.13 03:20 | close | 1172 | 0.01 | 0.98246 | 0.00000 | 0.00000 | 159.86 | 233856.37 |
| 2345 | 2014.01.13 03:59 | sell | 1173 | 0.01 | 0.98449 | 0.00000 | 0.00000 | |
| 2346 | 2014.01.13 05:33 | close | 1173 | 0.01 | 0.98302 | 0.00000 | 0.00000 | 158.85 | 234015.22 |
| 2347 | 2014.01.13 13:59 | sell | 1174 | 0.01 | 0.98977 | 0.00000 | 0.00000 | |
| 2348 | 2014.01.13 14:45 | close | 1174 | 0.01 | 0.98818 | 0.00000 | 0.00000 | 171.82 | 234187.04 |
| 2349 | 2014.01.13 17:59 | buy | 1175 | 0.01 | 0.98377 | 0.00000 | 0.00000 | |
| 2350 | 2014.01.13 20:30 | close | 1175 | 0.01 | 0.98518 | 0.00000 | 0.00000 | 152.30 | 234339.34 |
| 2351 | 2014.01.14 05:59 | sell | 1176 | 0.01 | 0.98351 | 0.00000 | 0.00000 | |
| 2352 | 2014.01.14 11:09 | close | 1176 | 0.01 | 0.98183 | 0.00000 | 0.00000 | 181.54 | 234520.88 |
| 2353 | 2014.01.14 17:59 | sell | 1177 | 0.01 | 0.98372 | 0.00000 | 0.00000 | |
| 2354 | 2014.01.14 18:28 | close | 1177 | 0.01 | 0.98231 | 0.00000 | 0.00000 | 152.36 | 234673.24 |
| 2355 | 2014.01.15 21:59 | buy | 1178 | 0.01 | 0.97587 | 0.00000 | 0.00000 | |
| 2356 | 2014.01.16 02:30 | buy | 1179 | 0.01 | 0.97077 | 0.00000 | 0.00000 | |
| 2357 | 2014.01.16 02:35 | buy | 1180 | 0.01 | 0.96577 | 0.00000 | 0.00000 | |
| 2358 | 2014.01.16 12:51 | buy | 1181 | 0.01 | 0.96078 | 0.00000 | 0.00000 | |
| 2359 | 2014.01.22 02:30 | close | 1181 | 0.01 | 0.96876 | 0.00000 | 0.00000 | 857.76 | 235530.99 |
| 2360 | 2014.01.22 02:30 | close | 1180 | 0.01 | 0.96881 | 0.00000 | 0.00000 | 324.15 | 235855.14 |
| 2361 | 2014.01.22 02:30 | close | 1179 | 0.01 | 0.96879 | 0.00000 | 0.00000 | -218.10 | 235637.03 |
| 2362 | 2014.01.22 02:30 | close | 1178 | 0.01 | 0.96875 | 0.00000 | 0.00000 | -776.50 | 234860.54 |
| 2363 | 2014.01.22 03:59 | sell | 1182 | 0.01 | 0.97162 | 0.00000 | 0.00000 | |
| 2364 | 2014.01.22 17:02 | sell | 1183 | 0.01 | 0.97677 | 0.00000 | 0.00000 | |
| 2365 | 2014.01.22 23:21 | sell | 1184 | 0.01 | 0.98185 | 0.00000 | 0.00000 | |
| 2366 | 2014.01.23 15:30 | close | 1184 | 0.01 | 0.97631 | 0.00000 | 0.00000 | 577.46 | 235438.00 |
| 2367 | 2014.01.23 15:30 | close | 1183 | 0.01 | 0.97628 | 0.00000 | 0.00000 | 31.76 | 235469.76 |
| 2368 | 2014.01.23 15:30 | close | 1182 | 0.01 | 0.97619 | 0.00000 | 0.00000 | -515.02 | 234954.74 |
| 2369 | 2014.01.23 19:59 | sell | 1185 | 0.01 | 0.97652 | 0.00000 | 0.00000 | |
| 2370 | 2014.01.23 21:43 | close | 1185 | 0.01 | 0.97499 | 0.00000 | 0.00000 | 165.33 | 235120.07 |
| 2371 | 2014.01.28 10:59 | sell | 1186 | 0.01 | 0.97814 | 0.00000 | 0.00000 | |
| 2372 | 2014.01.29 13:27 | close | 1186 | 0.01 | 0.97650 | 0.00000 | 0.00000 | 170.16 | 235290.22 |
| 2373 | 2014.01.29 19:59 | sell | 1187 | 0.01 | 0.97742 | 0.00000 | 0.00000 | |
| 2374 | 2014.01.29 21:01 | close | 1187 | 0.01 | 0.97588 | 0.00000 | 0.00000 | 166.41 | 235456.63 |
| 2375 | 2014.01.29 21:59 | buy | 1188 | 0.01 | 0.97568 | 0.00000 | 0.00000 | |
| 2376 | 2014.01.30 01:25 | close | 1188 | 0.01 | 0.97728 | 0.00000 | 0.00000 | 169.65 | 235626.29 |
| 2377 | 2014.01.30 09:59 | sell | 1189 | 0.01 | 0.97733 | 0.00000 | 0.00000 | |
| 2378 | 2014.01.30 15:04 | sell | 1190 | 0.01 | 0.98234 | 0.00000 | 0.00000 | |
| 2379 | 2014.01.30 18:03 | close | 1190 | 0.01 | 0.97913 | 0.00000 | 0.00000 | 346.88 | 235973.17 |
| 2380 | 2014.01.30 18:03 | close | 1189 | 0.01 | 0.97907 | 0.00000 | 0.00000 | -188.03 | 235785.14 |
| 2381 | 2014.01.30 19:59 | sell | 1191 | 0.01 | 0.97964 | 0.00000 | 0.00000 | |
| 2382 | 2014.01.31 02:54 | sell | 1192 | 0.01 | 0.98481 | 0.00000 | 0.00000 | |
| 2383 | 2014.01.31 04:08 | close | 1192 | 0.01 | 0.98142 | 0.00000 | 0.00000 | 366.33 | 236151.47 |
| 2384 | 2014.01.31 04:08 | close | 1191 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -205.89 | 235945.58 |
| 2385 | 2014.01.31 07:59 | sell | 1193 | 0.01 | 0.98035 | 0.00000 | 0.00000 | |
| 2386 | 2014.01.31 12:12 | close | 1193 | 0.01 | 0.97876 | 0.00000 | 0.00000 | 171.82 | 236117.40 |
| 2387 | 2014.02.03 08:59 | sell | 1194 | 0.01 | 0.97334 | 0.00000 | 0.00000 | |
| 2388 | 2014.02.03 18:41 | close | 1194 | 0.01 | 0.97190 | 0.00000 | 0.00000 | 155.61 | 236273.01 |
| 2389 | 2014.02.04 00:59 | buy | 1195 | 0.01 | 0.97221 | 0.00000 | 0.00000 | |
| 2390 | 2014.02.04 05:29 | close | 1195 | 0.01 | 0.97383 | 0.00000 | 0.00000 | 174.99 | 236448.00 |
| 2391 | 2014.02.04 11:59 | sell | 1196 | 0.01 | 0.98915 | 0.00000 | 0.00000 | |
| 2392 | 2014.02.04 12:35 | close | 1196 | 0.01 | 0.98760 | 0.00000 | 0.00000 | 167.50 | 236615.50 |
| 2393 | 2014.02.04 16:59 | buy | 1197 | 0.01 | 0.98663 | 0.00000 | 0.00000 | |
| 2394 | 2014.02.04 19:07 | close | 1197 | 0.01 | 0.98812 | 0.00000 | 0.00000 | 160.95 | 236776.45 |
| 2395 | 2014.02.04 22:59 | sell | 1198 | 0.01 | 0.99008 | 0.00000 | 0.00000 | |
| 2396 | 2014.02.04 23:48 | close | 1198 | 0.01 | 0.98856 | 0.00000 | 0.00000 | 164.26 | 236940.71 |
| 2397 | 2014.02.05 16:59 | buy | 1199 | 0.01 | 0.98955 | 0.00000 | 0.00000 | |
| 2398 | 2014.02.06 02:30 | close | 1199 | 0.01 | 0.99110 | 0.00000 | 0.00000 | 164.25 | 237104.96 |
| 2399 | 2014.02.06 11:59 | sell | 1200 | 0.01 | 0.99082 | 0.00000 | 0.00000 | |
| 2400 | 2014.02.06 15:40 | sell | 1201 | 0.01 | 0.99585 | 0.00000 | 0.00000 | |
| 2401 | 2014.02.06 17:53 | close | 1201 | 0.01 | 0.99252 | 0.00000 | 0.00000 | 359.86 | 237464.82 |
| 2402 | 2014.02.06 17:53 | close | 1200 | 0.01 | 0.99247 | 0.00000 | 0.00000 | -178.31 | 237286.51 |
| 2403 | 2014.02.06 19:59 | sell | 1202 | 0.01 | 0.99298 | 0.00000 | 0.00000 | |
| 2404 | 2014.02.06 23:43 | close | 1202 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 159.94 | 237446.45 |
| 2405 | 2014.02.07 00:59 | buy | 1203 | 0.01 | 0.99070 | 0.00000 | 0.00000 | |
| 2406 | 2014.02.07 02:31 | close | 1203 | 0.01 | 0.99213 | 0.00000 | 0.00000 | 154.47 | 237600.92 |
| 2407 | 2014.02.07 08:59 | sell | 1204 | 0.01 | 0.99101 | 0.00000 | 0.00000 | |
| 2408 | 2014.02.07 10:25 | close | 1204 | 0.01 | 0.98943 | 0.00000 | 0.00000 | 170.75 | 237771.67 |
| 2409 | 2014.02.10 11:59 | sell | 1205 | 0.01 | 0.98505 | 0.00000 | 0.00000 | |
| 2410 | 2014.02.11 02:07 | sell | 1206 | 0.01 | 0.99008 | 0.00000 | 0.00000 | |
| 2411 | 2014.02.11 02:56 | sell | 1207 | 0.01 | 0.99521 | 0.00000 | 0.00000 | |
| 2412 | 2014.02.11 10:14 | sell | 1208 | 0.01 | 1.00013 | 0.00000 | 0.00000 | |
| 2413 | 2014.02.12 18:26 | close | 1208 | 0.01 | 0.99212 | 0.00000 | 0.00000 | 858.56 | 238630.23 |
| 2414 | 2014.02.12 18:26 | close | 1207 | 0.01 | 0.99218 | 0.00000 | 0.00000 | 320.38 | 238950.60 |
| 2415 | 2014.02.12 18:26 | close | 1206 | 0.01 | 0.99214 | 0.00000 | 0.00000 | -229.67 | 238720.93 |
| 2416 | 2014.02.12 18:26 | close | 1205 | 0.01 | 0.99228 | 0.00000 | 0.00000 | -795.45 | 237925.48 |
| 2417 | 2014.02.12 19:59 | buy | 1209 | 0.01 | 0.99109 | 0.00000 | 0.00000 | |
| 2418 | 2014.02.12 20:22 | close | 1209 | 0.01 | 0.99260 | 0.00000 | 0.00000 | 163.12 | 238088.60 |
| 2419 | 2014.02.13 18:59 | buy | 1210 | 0.01 | 0.98596 | 0.00000 | 0.00000 | |
| 2420 | 2014.02.14 02:15 | close | 1210 | 0.01 | 0.98745 | 0.00000 | 0.00000 | 159.90 | 238248.51 |
| 2421 | 2014.02.14 02:59 | buy | 1211 | 0.01 | 0.98611 | 0.00000 | 0.00000 | |
| 2422 | 2014.02.14 03:09 | close | 1211 | 0.01 | 0.98761 | 0.00000 | 0.00000 | 162.04 | 238410.55 |
| 2423 | 2014.02.14 03:59 | buy | 1212 | 0.01 | 0.98661 | 0.00000 | 0.00000 | |
| 2424 | 2014.02.14 10:14 | close | 1212 | 0.01 | 0.98818 | 0.00000 | 0.00000 | 169.60 | 238580.15 |
| 2425 | 2014.02.14 11:59 | buy | 1213 | 0.01 | 0.98893 | 0.00000 | 0.00000 | |
| 2426 | 2014.02.14 15:30 | close | 1213 | 0.01 | 0.99045 | 0.00000 | 0.00000 | 164.20 | 238744.35 |
| 2427 | 2014.02.14 19:59 | buy | 1214 | 0.01 | 0.99071 | 0.00000 | 0.00000 | |
| 2428 | 2014.02.14 21:27 | close | 1214 | 0.01 | 0.99226 | 0.00000 | 0.00000 | 167.44 | 238911.79 |
| 2429 | 2014.02.17 18:59 | buy | 1215 | 0.01 | 0.99008 | 0.00000 | 0.00000 | |
| 2430 | 2014.02.18 02:32 | close | 1215 | 0.01 | 0.99166 | 0.00000 | 0.00000 | 169.62 | 239081.41 |
| 2431 | 2014.02.18 17:59 | buy | 1216 | 0.01 | 0.98968 | 0.00000 | 0.00000 | |
| 2432 | 2014.02.19 15:38 | close | 1216 | 0.01 | 0.99127 | 0.00000 | 0.00000 | 170.70 | 239252.11 |
| 2433 | 2014.02.19 17:59 | buy | 1217 | 0.01 | 0.99684 | 0.00000 | 0.00000 | |
| 2434 | 2014.02.19 19:24 | close | 1217 | 0.01 | 0.99844 | 0.00000 | 0.00000 | 172.84 | 239424.95 |
| 2435 | 2014.02.19 19:59 | sell | 1218 | 0.01 | 0.99902 | 0.00000 | 0.00000 | |
| 2436 | 2014.02.19 21:16 | close | 1218 | 0.01 | 0.99738 | 0.00000 | 0.00000 | 177.23 | 239602.18 |
| 2437 | 2014.02.20 09:59 | sell | 1219 | 0.01 | 0.99283 | 0.00000 | 0.00000 | |
| 2438 | 2014.02.20 19:41 | sell | 1220 | 0.01 | 0.99780 | 0.00000 | 0.00000 | |
| 2439 | 2014.02.21 09:55 | sell | 1221 | 0.01 | 1.00281 | 0.00000 | 0.00000 | |
| 2440 | 2014.02.21 17:59 | close | 1221 | 0.01 | 0.99727 | 0.00000 | 0.00000 | 598.70 | 240200.88 |
| 2441 | 2014.02.21 17:59 | close | 1220 | 0.01 | 0.99739 | 0.00000 | 0.00000 | 37.25 | 240238.13 |
| 2442 | 2014.02.21 17:59 | close | 1219 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -485.80 | 239752.32 |
| 2443 | 2014.02.21 17:59 | buy | 1222 | 0.01 | 0.99702 | 0.00000 | 0.00000 | |
| 2444 | 2014.02.21 22:10 | close | 1222 | 0.01 | 0.99861 | 0.00000 | 0.00000 | 171.76 | 239924.08 |
| 2445 | 2014.02.24 09:59 | sell | 1223 | 0.01 | 0.99832 | 0.00000 | 0.00000 | |
| 2446 | 2014.02.24 14:22 | close | 1223 | 0.01 | 0.99682 | 0.00000 | 0.00000 | 162.10 | 240086.18 |
| 2447 | 2014.02.24 15:59 | buy | 1224 | 0.01 | 0.99605 | 0.00000 | 0.00000 | |
| 2448 | 2014.02.24 17:52 | close | 1224 | 0.01 | 0.99765 | 0.00000 | 0.00000 | 172.84 | 240259.02 |
| 2449 | 2014.02.24 19:59 | sell | 1225 | 0.01 | 1.00164 | 0.00000 | 0.00000 | |
| 2450 | 2014.02.24 20:47 | close | 1225 | 0.01 | 1.00005 | 0.00000 | 0.00000 | 171.83 | 240430.85 |
| 2451 | 2014.02.25 17:59 | sell | 1226 | 0.01 | 1.00004 | 0.00000 | 0.00000 | |
| 2452 | 2014.02.26 01:07 | close | 1226 | 0.01 | 0.99857 | 0.00000 | 0.00000 | 151.79 | 240582.64 |
| 2453 | 2014.02.26 05:59 | sell | 1227 | 0.01 | 0.99903 | 0.00000 | 0.00000 | |
| 2454 | 2014.02.26 12:30 | close | 1227 | 0.01 | 0.99742 | 0.00000 | 0.00000 | 173.99 | 240756.63 |
| 2455 | 2014.02.26 22:59 | sell | 1228 | 0.01 | 0.99763 | 0.00000 | 0.00000 | |
| 2456 | 2014.02.27 02:30 | close | 1228 | 0.01 | 0.99618 | 0.00000 | 0.00000 | 135.51 | 240892.14 |
| 2457 | 2014.02.27 17:59 | sell | 1229 | 0.01 | 0.99817 | 0.00000 | 0.00000 | |
| 2458 | 2014.02.28 00:31 | close | 1229 | 0.01 | 0.99657 | 0.00000 | 0.00000 | 165.85 | 241057.99 |
| 2459 | 2014.02.28 13:59 | buy | 1230 | 0.01 | 0.99661 | 0.00000 | 0.00000 | |
| 2460 | 2014.02.28 15:30 | close | 1230 | 0.01 | 0.99822 | 0.00000 | 0.00000 | 173.92 | 241231.91 |
| 2461 | 2014.02.28 17:59 | sell | 1231 | 0.01 | 0.99047 | 0.00000 | 0.00000 | |
| 2462 | 2014.02.28 19:06 | close | 1231 | 0.01 | 0.98888 | 0.00000 | 0.00000 | 171.83 | 241403.74 |
| 2463 | 2014.02.28 19:59 | buy | 1232 | 0.01 | 0.98649 | 0.00000 | 0.00000 | |
| 2464 | 2014.02.28 21:55 | close | 1232 | 0.01 | 0.98807 | 0.00000 | 0.00000 | 170.68 | 241574.42 |
| 2465 | 2014.03.03 00:59 | sell | 1233 | 0.01 | 0.98657 | 0.00000 | 0.00000 | |
| 2466 | 2014.03.03 01:52 | close | 1233 | 0.01 | 0.98502 | 0.00000 | 0.00000 | 167.50 | 241741.92 |
| 2467 | 2014.03.03 16:59 | buy | 1234 | 0.01 | 0.98918 | 0.00000 | 0.00000 | |
| 2468 | 2014.03.03 18:06 | close | 1234 | 0.01 | 0.99074 | 0.00000 | 0.00000 | 168.52 | 241910.44 |
| 2469 | 2014.03.04 09:59 | buy | 1235 | 0.01 | 0.99162 | 0.00000 | 0.00000 | |
| 2470 | 2014.03.04 10:34 | close | 1235 | 0.01 | 0.99304 | 0.00000 | 0.00000 | 153.40 | 242063.84 |
| 2471 | 2014.03.04 19:59 | sell | 1236 | 0.01 | 0.99275 | 0.00000 | 0.00000 | |
| 2472 | 2014.03.05 03:44 | close | 1236 | 0.01 | 0.99106 | 0.00000 | 0.00000 | 175.57 | 242239.40 |
| 2473 | 2014.03.05 11:59 | sell | 1237 | 0.01 | 0.99357 | 0.00000 | 0.00000 | |
| 2474 | 2014.03.05 17:10 | close | 1237 | 0.01 | 0.99210 | 0.00000 | 0.00000 | 158.86 | 242398.26 |
| 2475 | 2014.03.05 19:59 | sell | 1238 | 0.01 | 0.99259 | 0.00000 | 0.00000 | |
| 2476 | 2014.03.05 23:44 | close | 1238 | 0.01 | 0.99095 | 0.00000 | 0.00000 | 177.23 | 242575.49 |
| 2477 | 2014.03.05 23:59 | buy | 1239 | 0.01 | 0.99083 | 0.00000 | 0.00000 | |
| 2478 | 2014.03.06 02:30 | close | 1239 | 0.01 | 0.99306 | 0.00000 | 0.00000 | 237.72 | 242813.22 |
| 2479 | 2014.03.06 09:59 | buy | 1240 | 0.01 | 0.99536 | 0.00000 | 0.00000 | |
| 2480 | 2014.03.06 11:18 | close | 1240 | 0.01 | 0.99683 | 0.00000 | 0.00000 | 158.80 | 242972.02 |
| 2481 | 2014.03.06 19:59 | buy | 1241 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
| 2482 | 2014.03.06 20:31 | close | 1241 | 0.01 | 0.99992 | 0.00000 | 0.00000 | 153.40 | 243125.42 |
| 2483 | 2014.03.06 22:59 | sell | 1242 | 0.01 | 0.99897 | 0.00000 | 0.00000 | |
| 2484 | 2014.03.07 00:27 | close | 1242 | 0.01 | 0.99742 | 0.00000 | 0.00000 | 160.44 | 243285.85 |
| 2485 | 2014.03.07 04:59 | sell | 1243 | 0.01 | 0.99936 | 0.00000 | 0.00000 | |
| 2486 | 2014.03.07 15:30 | sell | 1244 | 0.01 | 1.00433 | 0.00000 | 0.00000 | |
| 2487 | 2014.03.07 15:56 | sell | 1245 | 0.01 | 1.00928 | 0.00000 | 0.00000 | |
| 2488 | 2014.03.10 00:00 | close | 1245 | 0.01 | 1.00239 | 0.00000 | 0.00000 | 737.51 | 244023.36 |
| 2489 | 2014.03.10 00:00 | close | 1244 | 0.01 | 1.00245 | 0.00000 | 0.00000 | 196.11 | 244219.47 |
| 2490 | 2014.03.10 00:00 | close | 1243 | 0.01 | 1.00238 | 0.00000 | 0.00000 | -333.42 | 243886.05 |
| 2491 | 2014.03.10 10:59 | sell | 1246 | 0.01 | 1.00486 | 0.00000 | 0.00000 | |
| 2492 | 2014.03.10 14:25 | close | 1246 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 164.26 | 244050.31 |
| 2493 | 2014.03.10 19:59 | sell | 1247 | 0.01 | 1.00160 | 0.00000 | 0.00000 | |
| 2494 | 2014.03.11 18:43 | close | 1247 | 0.01 | 1.00003 | 0.00000 | 0.00000 | 162.60 | 244212.90 |
| 2495 | 2014.03.11 19:59 | buy | 1248 | 0.01 | 0.99836 | 0.00000 | 0.00000 | |
| 2496 | 2014.03.12 12:21 | buy | 1249 | 0.01 | 0.99327 | 0.00000 | 0.00000 | |
| 2497 | 2014.03.12 14:40 | close | 1249 | 0.01 | 0.99655 | 0.00000 | 0.00000 | 354.31 | 244567.21 |
| 2498 | 2014.03.12 14:40 | close | 1248 | 0.01 | 0.99660 | 0.00000 | 0.00000 | -191.18 | 244376.03 |
| 2499 | 2014.03.12 20:59 | sell | 1250 | 0.01 | 0.99813 | 0.00000 | 0.00000 | |
| 2500 | 2014.03.13 03:30 | sell | 1251 | 0.01 | 1.00442 | 0.00000 | 0.00000 | |
| 2501 | 2014.03.13 19:06 | close | 1251 | 0.01 | 1.00053 | 0.00000 | 0.00000 | 420.38 | 244796.41 |
| 2502 | 2014.03.13 19:06 | close | 1250 | 0.01 | 1.00060 | 0.00000 | 0.00000 | -288.12 | 244508.29 |
| 2503 | 2014.03.13 23:59 | sell | 1252 | 0.01 | 1.00016 | 0.00000 | 0.00000 | |
| 2504 | 2014.03.14 00:06 | close | 1252 | 0.01 | 0.99874 | 0.00000 | 0.00000 | 146.39 | 244654.68 |
| 2505 | 2014.03.14 09:59 | buy | 1253 | 0.01 | 0.99892 | 0.00000 | 0.00000 | |
| 2506 | 2014.03.14 10:31 | close | 1253 | 0.01 | 1.00051 | 0.00000 | 0.00000 | 171.76 | 244826.44 |
| 2507 | 2014.03.14 12:59 | sell | 1254 | 0.01 | 1.00161 | 0.00000 | 0.00000 | |
| 2508 | 2014.03.17 00:00 | close | 1254 | 0.01 | 0.99970 | 0.00000 | 0.00000 | 199.35 | 245025.79 |
| 2509 | 2014.03.17 06:59 | sell | 1255 | 0.01 | 1.00191 | 0.00000 | 0.00000 | |
| 2510 | 2014.03.18 16:03 | sell | 1256 | 0.01 | 1.00686 | 0.00000 | 0.00000 | |
| 2511 | 2014.03.18 18:46 | sell | 1257 | 0.01 | 1.01178 | 0.00000 | 0.00000 | |
| 2512 | 2014.03.18 20:53 | sell | 1258 | 0.01 | 1.01691 | 0.00000 | 0.00000 | |
| 2513 | 2014.03.21 14:10 | sell | 1259 | 0.01 | 1.02195 | 0.00000 | 0.00000 | |
| 2514 | 2014.03.26 10:52 | sell | 1260 | 0.01 | 1.02703 | 0.00000 | 0.00000 | |
| 2515 | 2014.04.11 23:30 | sell | 1261 | 0.01 | 1.03215 | 0.00000 | 0.00000 | |
| 2516 | 2014.04.29 12:43 | close | 1261 | 0.01 | 1.01665 | 0.00000 | 0.00000 | 1561.79 | 246587.58 |
| 2517 | 2014.04.29 12:43 | close | 1260 | 0.01 | 1.01664 | 0.00000 | 0.00000 | 882.51 | 247470.09 |
| 2518 | 2014.04.29 12:43 | close | 1259 | 0.01 | 1.01678 | 0.00000 | 0.00000 | 297.29 | 247767.38 |
| 2519 | 2014.04.29 12:43 | close | 1258 | 0.01 | 1.01668 | 0.00000 | 0.00000 | -271.80 | 247495.57 |
| 2520 | 2014.04.29 12:43 | close | 1257 | 0.01 | 1.01669 | 0.00000 | 0.00000 | -827.19 | 246668.38 |
| 2521 | 2014.04.29 12:43 | close | 1256 | 0.01 | 1.01663 | 0.00000 | 0.00000 | -1352.31 | 245316.07 |
| 2522 | 2014.04.29 12:43 | close | 1255 | 0.01 | 1.01681 | 0.00000 | 0.00000 | -1913.69 | 243402.38 |
| 2523 | 2014.04.29 16:59 | sell | 1262 | 0.01 | 1.01729 | 0.00000 | 0.00000 | |
| 2524 | 2014.04.29 18:01 | close | 1262 | 0.01 | 1.01582 | 0.00000 | 0.00000 | 158.84 | 243561.22 |
| 2525 | 2014.04.29 22:59 | buy | 1263 | 0.01 | 1.01515 | 0.00000 | 0.00000 | |
| 2526 | 2014.04.30 03:56 | close | 1263 | 0.01 | 1.01660 | 0.00000 | 0.00000 | 155.56 | 243716.78 |
| 2527 | 2014.04.30 22:59 | sell | 1264 | 0.01 | 1.01813 | 0.00000 | 0.00000 | |
| 2528 | 2014.05.01 19:44 | close | 1264 | 0.01 | 1.01666 | 0.00000 | 0.00000 | 137.64 | 243854.42 |
| 2529 | 2014.05.02 03:59 | buy | 1265 | 0.01 | 1.01571 | 0.00000 | 0.00000 | |
| 2530 | 2014.05.02 05:25 | close | 1265 | 0.01 | 1.01726 | 0.00000 | 0.00000 | 167.42 | 244021.84 |
| 2531 | 2014.05.02 16:59 | sell | 1266 | 0.01 | 1.01439 | 0.00000 | 0.00000 | |
| 2532 | 2014.05.05 00:00 | sell | 1267 | 0.01 | 1.01943 | 0.00000 | 0.00000 | |
| 2533 | 2014.05.05 05:01 | close | 1267 | 0.01 | 1.01620 | 0.00000 | 0.00000 | 349.02 | 244370.86 |
| 2534 | 2014.05.05 05:01 | close | 1266 | 0.01 | 1.01603 | 0.00000 | 0.00000 | -184.27 | 244186.59 |
| 2535 | 2014.05.05 08:59 | buy | 1268 | 0.01 | 1.01646 | 0.00000 | 0.00000 | |
| 2536 | 2014.05.05 15:20 | close | 1268 | 0.01 | 1.01801 | 0.00000 | 0.00000 | 167.42 | 244354.01 |
| 2537 | 2014.05.05 17:59 | buy | 1269 | 0.01 | 1.01610 | 0.00000 | 0.00000 | |
| 2538 | 2014.05.06 04:17 | close | 1269 | 0.01 | 1.01761 | 0.00000 | 0.00000 | 162.04 | 244516.05 |
| 2539 | 2014.05.06 05:59 | sell | 1270 | 0.01 | 1.01711 | 0.00000 | 0.00000 | |
| 2540 | 2014.05.06 08:06 | close | 1270 | 0.01 | 1.01546 | 0.00000 | 0.00000 | 178.29 | 244694.34 |
| 2541 | 2014.05.06 12:59 | buy | 1271 | 0.01 | 1.01868 | 0.00000 | 0.00000 | |
| 2542 | 2014.05.06 13:47 | close | 1271 | 0.01 | 1.02028 | 0.00000 | 0.00000 | 172.82 | 244867.16 |
| 2543 | 2014.05.06 17:59 | buy | 1272 | 0.01 | 1.01890 | 0.00000 | 0.00000 | |
| 2544 | 2014.05.08 04:32 | close | 1272 | 0.01 | 1.02035 | 0.00000 | 0.00000 | 152.38 | 245019.54 |
| 2545 | 2014.05.08 07:59 | sell | 1273 | 0.01 | 1.02024 | 0.00000 | 0.00000 | |
| 2546 | 2014.05.08 17:46 | close | 1273 | 0.01 | 1.01879 | 0.00000 | 0.00000 | 156.67 | 245176.21 |
| 2547 | 2014.05.08 17:59 | buy | 1274 | 0.01 | 1.01846 | 0.00000 | 0.00000 | |
| 2548 | 2014.05.09 03:31 | buy | 1275 | 0.01 | 1.01339 | 0.00000 | 0.00000 | |
| 2549 | 2014.05.09 15:30 | close | 1275 | 0.01 | 1.01703 | 0.00000 | 0.00000 | 393.17 | 245569.38 |
| 2550 | 2014.05.09 15:30 | close | 1274 | 0.01 | 1.01722 | 0.00000 | 0.00000 | -135.00 | 245434.38 |
| 2551 | 2014.05.09 19:59 | buy | 1276 | 0.01 | 1.01954 | 0.00000 | 0.00000 | |
| 2552 | 2014.05.12 03:11 | close | 1276 | 0.01 | 1.02107 | 0.00000 | 0.00000 | 164.20 | 245598.58 |
| 2553 | 2014.05.12 08:59 | sell | 1277 | 0.01 | 1.02025 | 0.00000 | 0.00000 | |
| 2554 | 2014.05.13 08:29 | close | 1277 | 0.01 | 1.01882 | 0.00000 | 0.00000 | 147.45 | 245746.03 |
| 2555 | 2014.05.13 15:59 | sell | 1278 | 0.01 | 1.02221 | 0.00000 | 0.00000 | |
| 2556 | 2014.05.13 17:29 | close | 1278 | 0.01 | 1.02069 | 0.00000 | 0.00000 | 164.24 | 245910.27 |
| 2557 | 2014.05.14 02:59 | buy | 1279 | 0.01 | 1.02106 | 0.00000 | 0.00000 | |
| 2558 | 2014.05.14 03:38 | close | 1279 | 0.01 | 1.02256 | 0.00000 | 0.00000 | 162.02 | 246072.29 |
| 2559 | 2014.05.14 07:59 | sell | 1280 | 0.01 | 1.02488 | 0.00000 | 0.00000 | |
| 2560 | 2014.05.14 13:00 | close | 1280 | 0.01 | 1.02336 | 0.00000 | 0.00000 | 164.24 | 246236.53 |
| 2561 | 2014.05.14 15:59 | sell | 1281 | 0.01 | 1.02536 | 0.00000 | 0.00000 | |
| 2562 | 2014.05.14 16:43 | close | 1281 | 0.01 | 1.02381 | 0.00000 | 0.00000 | 167.49 | 246404.02 |
| 2563 | 2014.05.14 22:59 | sell | 1282 | 0.01 | 1.02034 | 0.00000 | 0.00000 | |
| 2564 | 2014.05.15 06:03 | close | 1282 | 0.01 | 1.01875 | 0.00000 | 0.00000 | 150.62 | 246554.64 |
| 2565 | 2014.05.15 13:59 | buy | 1283 | 0.01 | 1.01802 | 0.00000 | 0.00000 | |
| 2566 | 2014.05.20 04:02 | buy | 1284 | 0.01 | 1.01308 | 0.00000 | 0.00000 | |
| 2567 | 2014.05.20 09:48 | buy | 1285 | 0.01 | 1.00808 | 0.00000 | 0.00000 | |
| 2568 | 2014.05.23 19:26 | buy | 1286 | 0.01 | 1.00315 | 0.00000 | 0.00000 | |
| 2569 | 2014.05.29 11:31 | close | 1286 | 0.01 | 1.01105 | 0.00000 | 0.00000 | 846.96 | 247401.60 |
| 2570 | 2014.05.29 11:31 | close | 1285 | 0.01 | 1.01108 | 0.00000 | 0.00000 | 312.41 | 247714.00 |
| 2571 | 2014.05.29 11:31 | close | 1284 | 0.01 | 1.01095 | 0.00000 | 0.00000 | -241.71 | 247472.29 |
| 2572 | 2014.05.29 11:31 | close | 1283 | 0.01 | 1.01096 | 0.00000 | 0.00000 | -777.40 | 246694.89 |
| 2573 | 2014.05.29 12:59 | buy | 1287 | 0.01 | 1.00991 | 0.00000 | 0.00000 | |
| 2574 | 2014.06.02 07:55 | buy | 1288 | 0.01 | 1.00498 | 0.00000 | 0.00000 | |
| 2575 | 2014.06.02 17:59 | close | 1288 | 0.01 | 1.00814 | 0.00000 | 0.00000 | 341.33 | 247036.22 |
| 2576 | 2014.06.02 17:59 | close | 1287 | 0.01 | 1.00828 | 0.00000 | 0.00000 | -178.19 | 246858.04 |
| 2577 | 2014.06.02 20:59 | sell | 1289 | 0.01 | 1.00825 | 0.00000 | 0.00000 | |
| 2578 | 2014.06.03 02:56 | close | 1289 | 0.01 | 1.00665 | 0.00000 | 0.00000 | 165.82 | 247023.85 |
| 2579 | 2014.06.03 03:59 | buy | 1290 | 0.01 | 1.00699 | 0.00000 | 0.00000 | |
| 2580 | 2014.06.03 04:32 | close | 1290 | 0.01 | 1.00859 | 0.00000 | 0.00000 | 172.83 | 247196.68 |
| 2581 | 2014.06.03 13:59 | buy | 1291 | 0.01 | 1.01072 | 0.00000 | 0.00000 | |
| 2582 | 2014.06.04 04:30 | close | 1291 | 0.01 | 1.01246 | 0.00000 | 0.00000 | 186.89 | 247383.57 |
| 2583 | 2014.06.04 14:59 | sell | 1292 | 0.01 | 1.01310 | 0.00000 | 0.00000 | |
| 2584 | 2014.06.05 15:53 | sell | 1293 | 0.01 | 1.01814 | 0.00000 | 0.00000 | |
| 2585 | 2014.06.10 15:05 | sell | 1294 | 0.01 | 1.02308 | 0.00000 | 0.00000 | |
| 2586 | 2014.06.12 04:30 | close | 1294 | 0.01 | 1.01734 | 0.00000 | 0.00000 | 591.99 | 247975.56 |
| 2587 | 2014.06.12 04:30 | close | 1293 | 0.01 | 1.01718 | 0.00000 | 0.00000 | 54.30 | 248029.86 |
| 2588 | 2014.06.12 04:30 | close | 1292 | 0.01 | 1.01733 | 0.00000 | 0.00000 | -527.71 | 247502.15 |
| 2589 | 2014.06.12 08:59 | sell | 1295 | 0.01 | 1.02035 | 0.00000 | 0.00000 | |
| 2590 | 2014.06.13 13:17 | close | 1295 | 0.01 | 1.01886 | 0.00000 | 0.00000 | 153.94 | 247656.08 |
| 2591 | 2014.06.13 13:59 | sell | 1296 | 0.01 | 1.01869 | 0.00000 | 0.00000 | |
| 2592 | 2014.06.17 04:42 | close | 1296 | 0.01 | 1.01725 | 0.00000 | 0.00000 | 141.47 | 247797.56 |
| 2593 | 2014.06.17 09:59 | buy | 1297 | 0.01 | 1.01471 | 0.00000 | 0.00000 | |
| 2594 | 2014.06.17 13:14 | close | 1297 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 163.10 | 247960.66 |
| 2595 | 2014.06.18 13:59 | buy | 1298 | 0.01 | 1.01476 | 0.00000 | 0.00000 | |
| 2596 | 2014.06.18 21:00 | close | 1298 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 184.70 | 248145.36 |
| 2597 | 2014.06.19 22:59 | buy | 1299 | 0.01 | 1.01701 | 0.00000 | 0.00000 | |
| 2598 | 2014.06.20 15:34 | buy | 1300 | 0.01 | 1.01194 | 0.00000 | 0.00000 | |
| 2599 | 2014.06.24 16:28 | buy | 1301 | 0.01 | 1.00687 | 0.00000 | 0.00000 | |
| 2600 | 2014.07.03 04:02 | buy | 1302 | 0.01 | 1.00177 | 0.00000 | 0.00000 | |
| 2601 | 2014.07.03 15:30 | buy | 1303 | 0.01 | 0.99438 | 0.00000 | 0.00000 | |
| 2602 | 2014.07.10 04:30 | close | 1303 | 0.01 | 1.00668 | 0.00000 | 0.00000 | 1321.14 | 249466.50 |
| 2603 | 2014.07.10 04:30 | close | 1302 | 0.01 | 1.00678 | 0.00000 | 0.00000 | 533.73 | 250000.23 |
| 2604 | 2014.07.10 04:30 | close | 1301 | 0.01 | 1.00679 | 0.00000 | 0.00000 | -27.69 | 249972.54 |
| 2605 | 2014.07.10 04:30 | close | 1300 | 0.01 | 1.00672 | 0.00000 | 0.00000 | -584.99 | 249387.55 |
| 2606 | 2014.07.10 04:30 | close | 1299 | 0.01 | 1.00680 | 0.00000 | 0.00000 | -1125.03 | 248262.52 |
| 2607 | 2014.07.11 00:59 | sell | 1304 | 0.01 | 1.00048 | 0.00000 | 0.00000 | |
| 2608 | 2014.07.11 03:11 | close | 1304 | 0.01 | 0.99889 | 0.00000 | 0.00000 | 171.79 | 248434.31 |
| 2609 | 2014.07.11 18:59 | sell | 1305 | 0.01 | 1.00567 | 0.00000 | 0.00000 | |
| 2610 | 2014.07.16 19:12 | close | 1305 | 0.01 | 1.00418 | 0.00000 | 0.00000 | 139.80 | 248574.11 |
| 2611 | 2014.07.16 23:59 | buy | 1306 | 0.01 | 1.00617 | 0.00000 | 0.00000 | |
| 2612 | 2014.07.17 13:18 | close | 1306 | 0.01 | 1.00776 | 0.00000 | 0.00000 | 168.56 | 248742.68 |
| 2613 | 2014.07.18 12:59 | buy | 1307 | 0.01 | 1.00799 | 0.00000 | 0.00000 | |
| 2614 | 2014.07.18 15:22 | close | 1307 | 0.01 | 1.00940 | 0.00000 | 0.00000 | 152.30 | 248894.98 |
| 2615 | 2014.07.21 22:59 | buy | 1308 | 0.01 | 1.00584 | 0.00000 | 0.00000 | |
| 2616 | 2014.07.22 05:40 | close | 1308 | 0.01 | 1.00733 | 0.00000 | 0.00000 | 159.88 | 249054.86 |
| 2617 | 2014.07.22 10:59 | sell | 1309 | 0.01 | 1.00871 | 0.00000 | 0.00000 | |
| 2618 | 2014.07.23 14:51 | sell | 1310 | 0.01 | 1.01378 | 0.00000 | 0.00000 | |
| 2619 | 2014.07.25 06:02 | close | 1310 | 0.01 | 1.01039 | 0.00000 | 0.00000 | 338.05 | 249392.91 |
| 2620 | 2014.07.25 06:02 | close | 1309 | 0.01 | 1.01042 | 0.00000 | 0.00000 | -220.09 | 249172.82 |
| 2621 | 2014.07.25 17:59 | sell | 1311 | 0.01 | 1.01522 | 0.00000 | 0.00000 | |
| 2622 | 2014.07.31 15:25 | close | 1311 | 0.01 | 1.01373 | 0.00000 | 0.00000 | 118.62 | 249291.44 |
| 2623 | 2014.07.31 17:59 | buy | 1312 | 0.01 | 1.01213 | 0.00000 | 0.00000 | |
| 2624 | 2014.07.31 23:59 | close | 1312 | 0.01 | 1.01362 | 0.00000 | 0.00000 | 160.94 | 249452.38 |
| 2625 | 2014.08.01 23:59 | buy | 1313 | 0.01 | 1.01638 | 0.00000 | 0.00000 | |
| 2626 | 2014.08.04 04:29 | close | 1313 | 0.01 | 1.01792 | 0.00000 | 0.00000 | 165.28 | 249617.66 |
| 2627 | 2014.08.04 10:59 | sell | 1314 | 0.01 | 1.01813 | 0.00000 | 0.00000 | |
| 2628 | 2014.08.06 19:17 | sell | 1315 | 0.01 | 1.02313 | 0.00000 | 0.00000 | |
| 2629 | 2014.08.07 04:29 | close | 1315 | 0.01 | 1.01978 | 0.00000 | 0.00000 | 340.79 | 249958.46 |
| 2630 | 2014.08.07 04:29 | close | 1314 | 0.01 | 1.01981 | 0.00000 | 0.00000 | -216.85 | 249741.61 |
| 2631 | 2014.08.07 07:59 | buy | 1316 | 0.01 | 1.01182 | 0.00000 | 0.00000 | |
| 2632 | 2014.08.07 10:53 | close | 1316 | 0.01 | 1.01332 | 0.00000 | 0.00000 | 162.02 | 249903.63 |
| 2633 | 2014.08.07 15:59 | buy | 1317 | 0.01 | 1.01262 | 0.00000 | 0.00000 | |
| 2634 | 2014.08.08 05:57 | close | 1317 | 0.01 | 1.01424 | 0.00000 | 0.00000 | 173.93 | 250077.56 |
| 2635 | 2014.08.11 07:59 | buy | 1318 | 0.01 | 1.01839 | 0.00000 | 0.00000 | |
| 2636 | 2014.08.11 18:17 | buy | 1319 | 0.01 | 1.01340 | 0.00000 | 0.00000 | |
| 2637 | 2014.08.13 15:31 | close | 1319 | 0.01 | 1.01675 | 0.00000 | 0.00000 | 359.73 | 250437.29 |
| 2638 | 2014.08.13 15:31 | close | 1318 | 0.01 | 1.01659 | 0.00000 | 0.00000 | -196.55 | 250240.75 |
| 2639 | 2014.08.13 15:59 | sell | 1320 | 0.01 | 1.01720 | 0.00000 | 0.00000 | |
| 2640 | 2014.08.13 21:59 | close | 1320 | 0.01 | 1.01569 | 0.00000 | 0.00000 | 163.17 | 250403.92 |
| 2641 | 2014.08.13 21:59 | buy | 1321 | 0.01 | 1.01565 | 0.00000 | 0.00000 | |
| 2642 | 2014.08.19 05:23 | close | 1321 | 0.01 | 1.01721 | 0.00000 | 0.00000 | 162.16 | 250566.08 |
| 2643 | 2014.08.19 20:59 | sell | 1322 | 0.01 | 1.01898 | 0.00000 | 0.00000 | |
| 2644 | 2014.08.20 00:09 | close | 1322 | 0.01 | 1.01756 | 0.00000 | 0.00000 | 146.38 | 250712.45 |
| 2645 | 2014.08.20 00:59 | buy | 1323 | 0.01 | 1.01738 | 0.00000 | 0.00000 | |
| 2646 | 2014.08.20 05:00 | close | 1323 | 0.01 | 1.01879 | 0.00000 | 0.00000 | 152.30 | 250864.75 |
| 2647 | 2014.08.20 06:59 | buy | 1324 | 0.01 | 1.01723 | 0.00000 | 0.00000 | |
| 2648 | 2014.08.20 17:48 | close | 1324 | 0.01 | 1.01880 | 0.00000 | 0.00000 | 169.58 | 251034.33 |
| 2649 | 2014.08.21 15:59 | buy | 1325 | 0.01 | 1.01734 | 0.00000 | 0.00000 | |
| 2650 | 2014.08.21 17:06 | close | 1325 | 0.01 | 1.01882 | 0.00000 | 0.00000 | 159.86 | 251194.19 |
| 2651 | 2014.08.22 02:59 | buy | 1326 | 0.01 | 1.01812 | 0.00000 | 0.00000 | |
| 2652 | 2014.08.22 09:05 | close | 1326 | 0.01 | 1.01973 | 0.00000 | 0.00000 | 173.91 | 251368.10 |
| 2653 | 2014.08.22 21:59 | sell | 1327 | 0.01 | 1.01966 | 0.00000 | 0.00000 | |
| 2654 | 2014.08.27 04:47 | close | 1327 | 0.01 | 1.01820 | 0.00000 | 0.00000 | 136.57 | 251504.67 |
| 2655 | 2014.08.28 15:59 | sell | 1328 | 0.01 | 1.01535 | 0.00000 | 0.00000 | |
| 2656 | 2014.08.29 13:07 | close | 1328 | 0.01 | 1.01385 | 0.00000 | 0.00000 | 155.02 | 251659.69 |
| 2657 | 2014.08.29 18:59 | sell | 1329 | 0.01 | 1.01451 | 0.00000 | 0.00000 | |
| 2658 | 2014.09.02 07:01 | close | 1329 | 0.01 | 1.01292 | 0.00000 | 0.00000 | 157.67 | 251817.36 |
| 2659 | 2014.09.02 17:59 | buy | 1330 | 0.01 | 1.01340 | 0.00000 | 0.00000 | |
| 2660 | 2014.09.03 04:30 | close | 1330 | 0.01 | 1.01510 | 0.00000 | 0.00000 | 182.57 | 251999.94 |
| 2661 | 2014.09.03 18:59 | buy | 1331 | 0.01 | 1.01542 | 0.00000 | 0.00000 | |
| 2662 | 2014.09.03 21:40 | close | 1331 | 0.01 | 1.01684 | 0.00000 | 0.00000 | 153.38 | 252153.32 |
| 2663 | 2014.09.04 23:59 | buy | 1332 | 0.01 | 1.01646 | 0.00000 | 0.00000 | |
| 2664 | 2014.09.05 10:55 | close | 1332 | 0.01 | 1.01800 | 0.00000 | 0.00000 | 165.28 | 252318.60 |
| 2665 | 2014.09.05 13:59 | sell | 1333 | 0.01 | 1.01926 | 0.00000 | 0.00000 | |
| 2666 | 2014.09.08 15:10 | close | 1333 | 0.01 | 1.01777 | 0.00000 | 0.00000 | 153.94 | 252472.53 |
| 2667 | 2014.09.08 17:59 | buy | 1334 | 0.01 | 1.01616 | 0.00000 | 0.00000 | |
| 2668 | 2014.09.08 19:30 | close | 1334 | 0.01 | 1.01764 | 0.00000 | 0.00000 | 159.86 | 252632.39 |
| 2669 | 2014.09.08 22:59 | buy | 1335 | 0.01 | 1.01852 | 0.00000 | 0.00000 | |
| 2670 | 2014.09.09 12:41 | close | 1335 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 151.24 | 252783.64 |
| 2671 | 2014.09.10 00:59 | sell | 1336 | 0.01 | 1.01073 | 0.00000 | 0.00000 | |
| 2672 | 2014.09.10 04:49 | close | 1336 | 0.01 | 1.00928 | 0.00000 | 0.00000 | 156.66 | 252940.30 |
| 2673 | 2014.09.10 17:59 | buy | 1337 | 0.01 | 1.00384 | 0.00000 | 0.00000 | |
| 2674 | 2014.09.11 04:30 | close | 1337 | 0.01 | 1.00561 | 0.00000 | 0.00000 | 187.98 | 253128.28 |
| 2675 | 2014.09.11 23:59 | buy | 1338 | 0.01 | 1.00408 | 0.00000 | 0.00000 | |
| 2676 | 2014.09.15 00:00 | buy | 1339 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
| 2677 | 2014.09.17 10:01 | buy | 1340 | 0.01 | 0.99346 | 0.00000 | 0.00000 | |
| 2678 | 2014.09.17 18:28 | buy | 1341 | 0.01 | 0.98848 | 0.00000 | 0.00000 | |
| 2679 | 2014.09.18 15:30 | buy | 1342 | 0.01 | 0.98348 | 0.00000 | 0.00000 | |
| 2680 | 2014.09.19 17:59 | buy | 1343 | 0.01 | 0.97838 | 0.00000 | 0.00000 | |
| 2681 | 2014.09.29 05:00 | buy | 1344 | 0.01 | 0.97327 | 0.00000 | 0.00000 | |
| 2682 | 2014.10.15 08:19 | close | 1344 | 0.01 | 0.98874 | 0.00000 | 0.00000 | 1653.76 | 254782.04 |
| 2683 | 2014.10.15 08:19 | close | 1343 | 0.01 | 0.98873 | 0.00000 | 0.00000 | 1092.35 | 255874.38 |
| 2684 | 2014.10.15 08:19 | close | 1342 | 0.01 | 0.98867 | 0.00000 | 0.00000 | 534.04 | 256408.42 |
| 2685 | 2014.10.15 08:19 | close | 1341 | 0.01 | 0.98867 | 0.00000 | 0.00000 | -9.12 | 256399.31 |
| 2686 | 2014.10.15 08:19 | close | 1340 | 0.01 | 0.98868 | 0.00000 | 0.00000 | -545.85 | 255853.46 |
| 2687 | 2014.10.15 08:19 | close | 1339 | 0.01 | 0.98882 | 0.00000 | 0.00000 | -1077.14 | 254776.32 |
| 2688 | 2014.10.15 08:19 | close | 1338 | 0.01 | 0.98882 | 0.00000 | 0.00000 | -1681.87 | 253094.45 |
| 2689 | 2014.10.16 14:59 | buy | 1345 | 0.01 | 0.98696 | 0.00000 | 0.00000 | |
| 2690 | 2014.10.16 16:44 | close | 1345 | 0.01 | 0.98857 | 0.00000 | 0.00000 | 173.87 | 253268.32 |
| 2691 | 2014.10.17 18:59 | sell | 1346 | 0.01 | 0.98538 | 0.00000 | 0.00000 | |
| 2692 | 2014.10.20 17:00 | sell | 1347 | 0.01 | 0.99029 | 0.00000 | 0.00000 | |
| 2693 | 2014.10.21 18:17 | close | 1347 | 0.01 | 0.98709 | 0.00000 | 0.00000 | 338.65 | 253606.97 |
| 2694 | 2014.10.21 18:17 | close | 1346 | 0.01 | 0.98705 | 0.00000 | 0.00000 | -194.55 | 253412.42 |
| 2695 | 2014.10.21 18:59 | buy | 1348 | 0.01 | 0.98680 | 0.00000 | 0.00000 | |
| 2696 | 2014.10.22 14:28 | close | 1348 | 0.01 | 0.98838 | 0.00000 | 0.00000 | 169.57 | 253582.00 |
| 2697 | 2014.10.23 01:59 | buy | 1349 | 0.01 | 0.98534 | 0.00000 | 0.00000 | |
| 2698 | 2014.10.23 03:15 | close | 1349 | 0.01 | 0.98676 | 0.00000 | 0.00000 | 153.35 | 253735.35 |
| 2699 | 2014.10.23 17:59 | sell | 1350 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
| 2700 | 2014.10.23 19:22 | close | 1350 | 0.01 | 0.98419 | 0.00000 | 0.00000 | 152.33 | 253887.68 |
| 2701 | 2014.10.24 04:59 | sell | 1351 | 0.01 | 0.98112 | 0.00000 | 0.00000 | |
| 2702 | 2014.10.24 15:25 | sell | 1352 | 0.01 | 0.98602 | 0.00000 | 0.00000 | |
| 2703 | 2014.10.28 03:56 | sell | 1353 | 0.01 | 0.99102 | 0.00000 | 0.00000 | |
| 2704 | 2014.10.29 21:01 | close | 1353 | 0.01 | 0.98556 | 0.00000 | 0.00000 | 582.82 | 254470.49 |
| 2705 | 2014.10.29 21:01 | close | 1352 | 0.01 | 0.98561 | 0.00000 | 0.00000 | 23.10 | 254493.59 |
| 2706 | 2014.10.29 21:01 | close | 1351 | 0.01 | 0.98558 | 0.00000 | 0.00000 | -503.03 | 253990.56 |
| 2707 | 2014.10.30 01:59 | buy | 1354 | 0.01 | 0.98280 | 0.00000 | 0.00000 | |
| 2708 | 2014.10.30 12:00 | close | 1354 | 0.01 | 0.98437 | 0.00000 | 0.00000 | 169.55 | 254160.11 |
| 2709 | 2014.10.30 15:59 | sell | 1355 | 0.01 | 0.98421 | 0.00000 | 0.00000 | |
| 2710 | 2014.10.30 23:05 | sell | 1356 | 0.01 | 0.98913 | 0.00000 | 0.00000 | |
| 2711 | 2014.10.31 07:51 | close | 1356 | 0.01 | 0.98580 | 0.00000 | 0.00000 | 352.70 | 254512.81 |
| 2712 | 2014.10.31 07:51 | close | 1355 | 0.01 | 0.98583 | 0.00000 | 0.00000 | -182.08 | 254330.73 |
| 2713 | 2014.11.03 10:59 | buy | 1357 | 0.01 | 0.98576 | 0.00000 | 0.00000 | |
| 2714 | 2014.11.03 20:13 | close | 1357 | 0.01 | 0.98734 | 0.00000 | 0.00000 | 170.62 | 254501.35 |
| 2715 | 2014.11.04 08:59 | sell | 1358 | 0.01 | 0.99013 | 0.00000 | 0.00000 | |
| 2716 | 2014.11.04 12:20 | sell | 1359 | 0.01 | 0.99523 | 0.00000 | 0.00000 | |
| 2717 | 2014.11.05 11:54 | close | 1359 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 359.18 | 254860.52 |
| 2718 | 2014.11.05 11:54 | close | 1358 | 0.01 | 0.99190 | 0.00000 | 0.00000 | -198.29 | 254662.23 |
| 2719 | 2014.11.05 13:59 | buy | 1360 | 0.01 | 0.98640 | 0.00000 | 0.00000 | |
| 2720 | 2014.11.05 17:10 | buy | 1361 | 0.01 | 0.98128 | 0.00000 | 0.00000 | |
| 2721 | 2014.11.05 19:14 | buy | 1362 | 0.01 | 0.97623 | 0.00000 | 0.00000 | |
| 2722 | 2014.11.06 09:29 | close | 1362 | 0.01 | 0.98183 | 0.00000 | 0.00000 | 601.58 | 255263.82 |
| 2723 | 2014.11.06 09:29 | close | 1361 | 0.01 | 0.98189 | 0.00000 | 0.00000 | 62.70 | 255326.52 |
| 2724 | 2014.11.06 09:29 | close | 1360 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -497.79 | 254828.73 |
| 2725 | 2014.11.06 11:59 | sell | 1363 | 0.01 | 0.98224 | 0.00000 | 0.00000 | |
| 2726 | 2014.11.06 13:18 | close | 1363 | 0.01 | 0.98083 | 0.00000 | 0.00000 | 152.33 | 254981.06 |
| 2727 | 2014.11.06 14:59 | sell | 1364 | 0.01 | 0.98270 | 0.00000 | 0.00000 | |
| 2728 | 2014.11.06 15:36 | close | 1364 | 0.01 | 0.98122 | 0.00000 | 0.00000 | 159.89 | 255140.95 |
| 2729 | 2014.11.06 17:59 | buy | 1365 | 0.01 | 0.98062 | 0.00000 | 0.00000 | |
| 2730 | 2014.11.07 10:14 | close | 1365 | 0.01 | 0.98221 | 0.00000 | 0.00000 | 170.65 | 255311.61 |
| 2731 | 2014.11.07 10:59 | sell | 1366 | 0.01 | 0.98235 | 0.00000 | 0.00000 | |
| 2732 | 2014.11.07 15:29 | close | 1366 | 0.01 | 0.98077 | 0.00000 | 0.00000 | 170.69 | 255482.30 |
| 2733 | 2014.11.07 21:59 | sell | 1367 | 0.01 | 0.97859 | 0.00000 | 0.00000 | |
| 2734 | 2014.11.11 05:24 | sell | 1368 | 0.01 | 0.98369 | 0.00000 | 0.00000 | |
| 2735 | 2014.11.11 08:51 | close | 1368 | 0.01 | 0.98039 | 0.00000 | 0.00000 | 356.52 | 255838.82 |
| 2736 | 2014.11.11 08:51 | close | 1367 | 0.01 | 0.98034 | 0.00000 | 0.00000 | -203.19 | 255635.63 |
| 2737 | 2014.11.11 17:59 | sell | 1369 | 0.01 | 0.98193 | 0.00000 | 0.00000 | |
| 2738 | 2014.11.12 02:00 | sell | 1370 | 0.01 | 0.98695 | 0.00000 | 0.00000 | |
| 2739 | 2014.11.12 06:44 | close | 1370 | 0.01 | 0.98362 | 0.00000 | 0.00000 | 359.75 | 255995.38 |
| 2740 | 2014.11.12 06:44 | close | 1369 | 0.01 | 0.98364 | 0.00000 | 0.00000 | -191.80 | 255803.58 |
| 2741 | 2014.11.12 18:59 | buy | 1371 | 0.01 | 0.98548 | 0.00000 | 0.00000 | |
| 2742 | 2014.11.12 23:55 | close | 1371 | 0.01 | 0.98690 | 0.00000 | 0.00000 | 153.34 | 255956.92 |
| 2743 | 2014.11.13 03:59 | sell | 1372 | 0.01 | 0.98724 | 0.00000 | 0.00000 | |
| 2744 | 2014.11.13 04:32 | close | 1372 | 0.01 | 0.98559 | 0.00000 | 0.00000 | 178.25 | 256135.17 |
| 2745 | 2014.11.13 22:59 | sell | 1373 | 0.01 | 0.99122 | 0.00000 | 0.00000 | |
| 2746 | 2014.11.14 02:40 | close | 1373 | 0.01 | 0.98971 | 0.00000 | 0.00000 | 156.07 | 256291.23 |
| 2747 | 2014.11.14 04:59 | buy | 1374 | 0.01 | 0.98959 | 0.00000 | 0.00000 | |
| 2748 | 2014.11.14 15:32 | buy | 1375 | 0.01 | 0.98458 | 0.00000 | 0.00000 | |
| 2749 | 2014.11.14 17:46 | close | 1375 | 0.01 | 0.98787 | 0.00000 | 0.00000 | 355.27 | 256646.50 |
| 2750 | 2014.11.14 17:46 | close | 1374 | 0.01 | 0.98781 | 0.00000 | 0.00000 | -192.22 | 256454.28 |
| 2751 | 2014.11.14 22:59 | sell | 1376 | 0.01 | 0.98777 | 0.00000 | 0.00000 | |
| 2752 | 2014.11.17 16:04 | close | 1376 | 0.01 | 0.98620 | 0.00000 | 0.00000 | 162.54 | 256616.82 |
| 2753 | 2014.11.17 18:59 | buy | 1377 | 0.01 | 0.98573 | 0.00000 | 0.00000 | |
| 2754 | 2014.11.18 12:09 | buy | 1378 | 0.01 | 0.98071 | 0.00000 | 0.00000 | |
| 2755 | 2014.11.18 15:08 | close | 1378 | 0.01 | 0.98403 | 0.00000 | 0.00000 | 358.51 | 256975.33 |
| 2756 | 2014.11.18 15:08 | close | 1377 | 0.01 | 0.98403 | 0.00000 | 0.00000 | -184.63 | 256790.70 |
| 2757 | 2014.11.18 18:59 | buy | 1379 | 0.01 | 0.98622 | 0.00000 | 0.00000 | |
| 2758 | 2014.11.19 06:55 | buy | 1380 | 0.01 | 0.98122 | 0.00000 | 0.00000 | |
| 2759 | 2014.11.19 21:09 | buy | 1381 | 0.01 | 0.97627 | 0.00000 | 0.00000 | |
| 2760 | 2014.11.21 12:38 | close | 1381 | 0.01 | 0.98188 | 0.00000 | 0.00000 | 601.55 | 257392.25 |
| 2761 | 2014.11.21 12:38 | close | 1380 | 0.01 | 0.98169 | 0.00000 | 0.00000 | 46.52 | 257438.76 |
| 2762 | 2014.11.21 12:38 | close | 1379 | 0.01 | 0.98173 | 0.00000 | 0.00000 | -490.13 | 256948.63 |
| 2763 | 2014.11.21 14:59 | buy | 1382 | 0.01 | 0.98000 | 0.00000 | 0.00000 | |
| 2764 | 2014.11.21 15:07 | close | 1382 | 0.01 | 0.98146 | 0.00000 | 0.00000 | 157.65 | 257106.28 |
| 2765 | 2014.11.21 17:59 | buy | 1383 | 0.01 | 0.97476 | 0.00000 | 0.00000 | |
| 2766 | 2014.11.24 02:21 | close | 1383 | 0.01 | 0.97621 | 0.00000 | 0.00000 | 155.51 | 257261.79 |
| 2767 | 2014.11.24 22:59 | buy | 1384 | 0.01 | 0.97216 | 0.00000 | 0.00000 | |
| 2768 | 2014.11.25 10:46 | buy | 1385 | 0.01 | 0.96712 | 0.00000 | 0.00000 | |
| 2769 | 2014.11.25 15:11 | buy | 1386 | 0.01 | 0.96207 | 0.00000 | 0.00000 | |
| 2770 | 2014.11.26 11:24 | buy | 1387 | 0.01 | 0.95696 | 0.00000 | 0.00000 | |
| 2771 | 2014.11.27 04:02 | close | 1387 | 0.01 | 0.96515 | 0.00000 | 0.00000 | 881.18 | 258142.98 |
| 2772 | 2014.11.27 04:02 | close | 1386 | 0.01 | 0.96505 | 0.00000 | 0.00000 | 317.55 | 258460.53 |
| 2773 | 2014.11.27 04:02 | close | 1385 | 0.01 | 0.96503 | 0.00000 | 0.00000 | -229.91 | 258230.61 |
| 2774 | 2014.11.27 04:02 | close | 1384 | 0.01 | 0.96509 | 0.00000 | 0.00000 | -768.71 | 257461.90 |
| 2775 | 2014.11.27 21:59 | buy | 1388 | 0.01 | 0.96915 | 0.00000 | 0.00000 | |
| 2776 | 2014.11.28 05:47 | buy | 1389 | 0.01 | 0.96407 | 0.00000 | 0.00000 | |
| 2777 | 2014.11.28 10:51 | close | 1389 | 0.01 | 0.96737 | 0.00000 | 0.00000 | 356.32 | 257818.22 |
| 2778 | 2014.11.28 10:51 | close | 1388 | 0.01 | 0.96744 | 0.00000 | 0.00000 | -185.70 | 257632.52 |
| 2779 | 2014.11.28 13:59 | sell | 1390 | 0.01 | 0.97010 | 0.00000 | 0.00000 | |
| 2780 | 2014.12.01 00:00 | close | 1390 | 0.01 | 0.96772 | 0.00000 | 0.00000 | 250.01 | 257882.53 |
| 2781 | 2014.12.01 02:59 | buy | 1391 | 0.01 | 0.96684 | 0.00000 | 0.00000 | |
| 2782 | 2014.12.01 10:40 | close | 1391 | 0.01 | 0.96846 | 0.00000 | 0.00000 | 174.92 | 258057.45 |
| 2783 | 2014.12.01 17:59 | sell | 1392 | 0.01 | 0.96632 | 0.00000 | 0.00000 | |
| 2784 | 2014.12.01 20:24 | close | 1392 | 0.01 | 0.96487 | 0.00000 | 0.00000 | 156.62 | 258214.07 |
| 2785 | 2014.12.02 07:59 | sell | 1393 | 0.01 | 0.96478 | 0.00000 | 0.00000 | |
| 2786 | 2014.12.02 10:12 | close | 1393 | 0.01 | 0.96326 | 0.00000 | 0.00000 | 164.18 | 258378.25 |
| 2787 | 2014.12.02 10:59 | buy | 1394 | 0.01 | 0.96282 | 0.00000 | 0.00000 | |
| 2788 | 2014.12.02 17:35 | close | 1394 | 0.01 | 0.96425 | 0.00000 | 0.00000 | 154.41 | 258532.66 |
| 2789 | 2014.12.02 18:59 | sell | 1395 | 0.01 | 0.96373 | 0.00000 | 0.00000 | |
| 2790 | 2014.12.02 19:18 | close | 1395 | 0.01 | 0.96223 | 0.00000 | 0.00000 | 162.02 | 258694.68 |
| 2791 | 2014.12.02 21:59 | buy | 1396 | 0.01 | 0.96339 | 0.00000 | 0.00000 | |
| 2792 | 2014.12.03 02:33 | buy | 1397 | 0.01 | 0.95845 | 0.00000 | 0.00000 | |
| 2793 | 2014.12.04 04:45 | buy | 1398 | 0.01 | 0.95351 | 0.00000 | 0.00000 | |
| 2794 | 2014.12.08 05:52 | buy | 1399 | 0.01 | 0.94852 | 0.00000 | 0.00000 | |
| 2795 | 2014.12.11 02:13 | close | 1399 | 0.01 | 0.95648 | 0.00000 | 0.00000 | 854.19 | 259548.87 |
| 2796 | 2014.12.11 02:13 | close | 1398 | 0.01 | 0.95641 | 0.00000 | 0.00000 | 305.72 | 259854.59 |
| 2797 | 2014.12.11 02:13 | close | 1397 | 0.01 | 0.95643 | 0.00000 | 0.00000 | -228.69 | 259625.89 |
| 2798 | 2014.12.11 02:13 | close | 1396 | 0.01 | 0.95648 | 0.00000 | 0.00000 | -757.76 | 258868.13 |
| 2799 | 2014.12.11 04:59 | buy | 1400 | 0.01 | 0.95567 | 0.00000 | 0.00000 | |
| 2800 | 2014.12.11 11:19 | buy | 1401 | 0.01 | 0.95058 | 0.00000 | 0.00000 | |
| 2801 | 2014.12.11 15:03 | buy | 1402 | 0.01 | 0.94556 | 0.00000 | 0.00000 | |
| 2802 | 2014.12.11 15:35 | close | 1402 | 0.01 | 0.95118 | 0.00000 | 0.00000 | 606.81 | 259474.94 |
| 2803 | 2014.12.11 15:35 | close | 1401 | 0.01 | 0.95101 | 0.00000 | 0.00000 | 46.43 | 259521.37 |
| 2804 | 2014.12.11 15:35 | close | 1400 | 0.01 | 0.95110 | 0.00000 | 0.00000 | -493.44 | 259027.93 |
| 2805 | 2014.12.11 23:59 | buy | 1403 | 0.01 | 0.95280 | 0.00000 | 0.00000 | |
| 2806 | 2014.12.12 04:41 | close | 1403 | 0.01 | 0.95428 | 0.00000 | 0.00000 | 158.74 | 259186.67 |
| 2807 | 2014.12.15 02:59 | buy | 1404 | 0.01 | 0.95007 | 0.00000 | 0.00000 | |
| 2808 | 2014.12.15 03:31 | close | 1404 | 0.01 | 0.95166 | 0.00000 | 0.00000 | 171.66 | 259358.33 |
| 2809 | 2014.12.15 04:59 | buy | 1405 | 0.01 | 0.95027 | 0.00000 | 0.00000 | |
| 2810 | 2014.12.15 06:41 | close | 1405 | 0.01 | 0.95194 | 0.00000 | 0.00000 | 180.30 | 259538.63 |
| 2811 | 2014.12.15 16:59 | buy | 1406 | 0.01 | 0.95092 | 0.00000 | 0.00000 | |
| 2812 | 2014.12.15 17:21 | close | 1406 | 0.01 | 0.95234 | 0.00000 | 0.00000 | 153.31 | 259691.94 |
| 2813 | 2014.12.15 22:59 | buy | 1407 | 0.01 | 0.95678 | 0.00000 | 0.00000 | |
| 2814 | 2014.12.15 23:55 | close | 1407 | 0.01 | 0.95831 | 0.00000 | 0.00000 | 165.19 | 259857.13 |
| 2815 | 2014.12.16 05:59 | sell | 1408 | 0.01 | 0.95865 | 0.00000 | 0.00000 | |
| 2816 | 2014.12.16 06:55 | close | 1408 | 0.01 | 0.95706 | 0.00000 | 0.00000 | 171.72 | 260028.85 |
| 2817 | 2014.12.16 08:59 | sell | 1409 | 0.01 | 0.95767 | 0.00000 | 0.00000 | |
| 2818 | 2014.12.16 14:19 | sell | 1410 | 0.01 | 0.96268 | 0.00000 | 0.00000 | |
| 2819 | 2014.12.16 15:21 | close | 1410 | 0.01 | 0.95936 | 0.00000 | 0.00000 | 358.57 | 260387.42 |
| 2820 | 2014.12.16 15:21 | close | 1409 | 0.01 | 0.95934 | 0.00000 | 0.00000 | -180.37 | 260207.05 |
| 2821 | 2014.12.16 19:59 | buy | 1411 | 0.01 | 0.95520 | 0.00000 | 0.00000 | |
| 2822 | 2014.12.17 03:05 | close | 1411 | 0.01 | 0.95677 | 0.00000 | 0.00000 | 168.44 | 260375.49 |
| 2823 | 2014.12.17 17:59 | buy | 1412 | 0.01 | 0.95211 | 0.00000 | 0.00000 | |
| 2824 | 2014.12.17 21:42 | buy | 1413 | 0.01 | 0.94717 | 0.00000 | 0.00000 | |
| 2825 | 2014.12.18 09:49 | close | 1413 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 334.76 | 260710.26 |
| 2826 | 2014.12.18 09:49 | close | 1412 | 0.01 | 0.95037 | 0.00000 | 0.00000 | -191.04 | 260519.22 |
| 2827 | 2014.12.18 12:59 | buy | 1414 | 0.01 | 0.94736 | 0.00000 | 0.00000 | |
| 2828 | 2014.12.18 13:16 | close | 1414 | 0.01 | 0.94878 | 0.00000 | 0.00000 | 153.31 | 260672.53 |
| 2829 | 2014.12.18 13:59 | buy | 1415 | 0.01 | 0.94779 | 0.00000 | 0.00000 | |
| 2830 | 2014.12.18 14:13 | close | 1415 | 0.01 | 0.94925 | 0.00000 | 0.00000 | 157.63 | 260830.16 |
| 2831 | 2014.12.18 15:59 | buy | 1416 | 0.01 | 0.94932 | 0.00000 | 0.00000 | |
| 2832 | 2014.12.18 16:06 | close | 1416 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 158.71 | 260988.87 |
| 2833 | 2014.12.18 17:59 | buy | 1417 | 0.01 | 0.94666 | 0.00000 | 0.00000 | |
| 2834 | 2014.12.18 18:44 | close | 1417 | 0.01 | 0.94820 | 0.00000 | 0.00000 | 166.26 | 261155.13 |
| 2835 | 2014.12.18 22:59 | sell | 1418 | 0.01 | 0.94746 | 0.00000 | 0.00000 | |
| 2836 | 2014.12.18 23:45 | close | 1418 | 0.01 | 0.94603 | 0.00000 | 0.00000 | 154.44 | 261309.57 |
| 2837 | 2014.12.18 23:59 | buy | 1419 | 0.01 | 0.94518 | 0.00000 | 0.00000 | |
| 2838 | 2014.12.19 00:31 | close | 1419 | 0.01 | 0.94673 | 0.00000 | 0.00000 | 166.28 | 261475.86 |
| 2839 | 2014.12.19 00:59 | sell | 1420 | 0.01 | 0.94644 | 0.00000 | 0.00000 | |
| 2840 | 2014.12.19 02:35 | close | 1420 | 0.01 | 0.94483 | 0.00000 | 0.00000 | 173.89 | 261649.75 |
| 2841 | 2014.12.19 02:59 | buy | 1421 | 0.01 | 0.94533 | 0.00000 | 0.00000 | |
| 2842 | 2014.12.19 03:11 | close | 1421 | 0.01 | 0.94684 | 0.00000 | 0.00000 | 163.02 | 261812.77 |
| 2843 | 2014.12.19 09:59 | buy | 1422 | 0.01 | 0.94518 | 0.00000 | 0.00000 | |
| 2844 | 2014.12.19 13:17 | close | 1422 | 0.01 | 0.94667 | 0.00000 | 0.00000 | 160.86 | 261973.63 |
| 2845 | 2014.12.19 13:59 | sell | 1423 | 0.01 | 0.94800 | 0.00000 | 0.00000 | |
| 2846 | 2014.12.19 17:02 | close | 1423 | 0.01 | 0.94639 | 0.00000 | 0.00000 | 173.88 | 262147.51 |
| 2847 | 2014.12.19 17:59 | buy | 1424 | 0.01 | 0.94513 | 0.00000 | 0.00000 | |
| 2848 | 2014.12.22 04:56 | close | 1424 | 0.01 | 0.94660 | 0.00000 | 0.00000 | 157.64 | 262305.15 |
| 2849 | 2014.12.22 11:59 | sell | 1425 | 0.01 | 0.94537 | 0.00000 | 0.00000 | |
| 2850 | 2014.12.23 05:10 | close | 1425 | 0.01 | 0.94378 | 0.00000 | 0.00000 | 164.66 | 262469.80 |
| 2851 | 2014.12.23 19:59 | sell | 1426 | 0.01 | 0.94080 | 0.00000 | 0.00000 | |
| 2852 | 2014.12.29 04:51 | sell | 1427 | 0.01 | 0.94587 | 0.00000 | 0.00000 | |
| 2853 | 2014.12.30 15:58 | sell | 1428 | 0.01 | 0.95086 | 0.00000 | 0.00000 | |
| 2854 | 2015.01.05 00:22 | sell | 1429 | 0.01 | 0.95599 | 0.00000 | 0.00000 | |
| 2855 | 2015.01.08 21:00 | sell | 1430 | 0.01 | 0.96096 | 0.00000 | 0.00000 | |
| 2856 | 2015.01.09 15:35 | sell | 1431 | 0.01 | 0.96602 | 0.00000 | 0.00000 | |
| 2857 | 2015.01.09 16:42 | sell | 1432 | 0.01 | 0.97105 | 0.00000 | 0.00000 | |
| 2858 | 2015.01.12 03:33 | sell | 1433 | 0.01 | 0.97606 | 0.00000 | 0.00000 | |
| 2859 | 2015.01.15 03:03 | sell | 1434 | 0.01 | 0.98102 | 0.00000 | 0.00000 | |
| 2860 | 2015.01.16 03:24 | sell | 1435 | 0.01 | 0.98597 | 0.00000 | 0.00000 | |
| 2861 | 2015.01.21 05:36 | sell | 1436 | 0.01 | 0.99108 | 0.00000 | 0.00000 | |
| 2862 | 2015.01.21 17:00 | sell | 1437 | 0.01 | 0.99655 | 0.00000 | 0.00000 | |
| 2863 | 2015.01.21 17:00 | sell | 1438 | 0.01 | 1.00169 | 0.00000 | 0.00000 | |
| 2864 | 2015.01.21 17:00 | sell | 1439 | 0.01 | 1.00662 | 0.00000 | 0.00000 | |
| 2865 | 2015.02.03 05:30 | close | 1439 | 0.01 | 0.97333 | 0.00000 | 0.00000 | 3503.74 | 265973.54 |
| 2866 | 2015.02.03 05:30 | close | 1438 | 0.01 | 0.97321 | 0.00000 | 0.00000 | 2984.22 | 268957.76 |
| 2867 | 2015.02.03 05:30 | close | 1437 | 0.01 | 0.97337 | 0.00000 | 0.00000 | 2411.79 | 271369.55 |
| 2868 | 2015.02.03 05:30 | close | 1436 | 0.01 | 0.97321 | 0.00000 | 0.00000 | 1838.27 | 273207.82 |
| 2869 | 2015.02.03 05:30 | close | 1435 | 0.01 | 0.97323 | 0.00000 | 0.00000 | 1263.00 | 274470.82 |
| 2870 | 2015.02.03 05:30 | close | 1434 | 0.01 | 0.97324 | 0.00000 | 0.00000 | 720.23 | 275191.04 |
| 2871 | 2015.02.03 05:30 | close | 1433 | 0.01 | 0.97323 | 0.00000 | 0.00000 | 150.27 | 275341.31 |
| 2872 | 2015.02.03 05:30 | close | 1432 | 0.01 | 0.97332 | 0.00000 | 0.00000 | -407.62 | 274933.69 |
| 2873 | 2015.02.03 05:30 | close | 1431 | 0.01 | 0.97326 | 0.00000 | 0.00000 | -944.42 | 273989.26 |
| 2874 | 2015.02.03 05:30 | close | 1430 | 0.01 | 0.97324 | 0.00000 | 0.00000 | -1495.84 | 272493.43 |
| 2875 | 2015.02.03 05:30 | close | 1429 | 0.01 | 0.97320 | 0.00000 | 0.00000 | -2063.63 | 270429.79 |
| 2876 | 2015.02.03 05:30 | close | 1428 | 0.01 | 0.97321 | 0.00000 | 0.00000 | -2661.16 | 267768.63 |
| 2877 | 2015.02.03 05:30 | close | 1427 | 0.01 | 0.97325 | 0.00000 | 0.00000 | -3211.51 | 264557.13 |
| 2878 | 2015.02.03 05:30 | close | 1426 | 0.01 | 0.97319 | 0.00000 | 0.00000 | -3794.99 | 260762.13 |
| 2879 | 2015.02.03 14:59 | sell | 1440 | 0.01 | 0.96524 | 0.00000 | 0.00000 | |
| 2880 | 2015.02.03 15:42 | close | 1440 | 0.01 | 0.96366 | 0.00000 | 0.00000 | 170.65 | 260932.78 |
| 2881 | 2015.02.04 20:59 | sell | 1441 | 0.01 | 0.97614 | 0.00000 | 0.00000 | |
| 2882 | 2015.02.04 23:29 | close | 1441 | 0.01 | 0.97464 | 0.00000 | 0.00000 | 162.02 | 261094.80 |
| 2883 | 2015.02.05 08:59 | sell | 1442 | 0.01 | 0.97783 | 0.00000 | 0.00000 | |
| 2884 | 2015.02.05 10:15 | close | 1442 | 0.01 | 0.97635 | 0.00000 | 0.00000 | 159.87 | 261254.67 |
| 2885 | 2015.02.05 10:59 | sell | 1443 | 0.01 | 0.97762 | 0.00000 | 0.00000 | |
| 2886 | 2015.02.05 15:24 | close | 1443 | 0.01 | 0.97613 | 0.00000 | 0.00000 | 160.94 | 261415.61 |
| 2887 | 2015.02.06 16:59 | sell | 1444 | 0.01 | 0.97475 | 0.00000 | 0.00000 | |
| 2888 | 2015.02.09 00:00 | close | 1444 | 0.01 | 0.97303 | 0.00000 | 0.00000 | 178.74 | 261594.35 |
| 2889 | 2015.02.09 11:59 | sell | 1445 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
| 2890 | 2015.02.09 16:14 | close | 1445 | 0.01 | 0.97361 | 0.00000 | 0.00000 | 166.35 | 261760.70 |
| 2891 | 2015.02.09 21:59 | buy | 1446 | 0.01 | 0.97264 | 0.00000 | 0.00000 | |
| 2892 | 2015.02.10 02:36 | close | 1446 | 0.01 | 0.97423 | 0.00000 | 0.00000 | 170.63 | 261931.33 |
| 2893 | 2015.02.10 11:59 | buy | 1447 | 0.01 | 0.97028 | 0.00000 | 0.00000 | |
| 2894 | 2015.02.10 15:48 | close | 1447 | 0.01 | 0.97182 | 0.00000 | 0.00000 | 166.29 | 262097.62 |
| 2895 | 2015.02.10 15:59 | buy | 1448 | 0.01 | 0.97053 | 0.00000 | 0.00000 | |
| 2896 | 2015.02.10 16:05 | close | 1448 | 0.01 | 0.97197 | 0.00000 | 0.00000 | 155.49 | 262253.11 |
| 2897 | 2015.02.10 17:59 | sell | 1449 | 0.01 | 0.97365 | 0.00000 | 0.00000 | |
| 2898 | 2015.02.10 20:25 | sell | 1450 | 0.01 | 0.97876 | 0.00000 | 0.00000 | |
| 2899 | 2015.02.11 13:32 | close | 1450 | 0.01 | 0.97538 | 0.00000 | 0.00000 | 358.05 | 262611.16 |
| 2900 | 2015.02.11 13:32 | close | 1449 | 0.01 | 0.97554 | 0.00000 | 0.00000 | -211.22 | 262399.94 |
| 2901 | 2015.02.11 20:59 | sell | 1451 | 0.01 | 0.97511 | 0.00000 | 0.00000 | |
| 2902 | 2015.02.11 23:44 | close | 1451 | 0.01 | 0.97366 | 0.00000 | 0.00000 | 156.63 | 262556.57 |
| 2903 | 2015.02.11 23:59 | sell | 1452 | 0.01 | 0.97468 | 0.00000 | 0.00000 | |
| 2904 | 2015.02.12 01:35 | close | 1452 | 0.01 | 0.97311 | 0.00000 | 0.00000 | 148.40 | 262704.97 |
| 2905 | 2015.02.12 04:59 | buy | 1453 | 0.01 | 0.96648 | 0.00000 | 0.00000 | |
| 2906 | 2015.02.12 05:23 | close | 1453 | 0.01 | 0.96792 | 0.00000 | 0.00000 | 155.49 | 262860.46 |
| 2907 | 2015.02.12 06:59 | buy | 1454 | 0.01 | 0.96689 | 0.00000 | 0.00000 | |
| 2908 | 2015.02.12 16:31 | buy | 1455 | 0.01 | 0.96196 | 0.00000 | 0.00000 | |
| 2909 | 2015.02.12 18:00 | close | 1455 | 0.01 | 0.96529 | 0.00000 | 0.00000 | 359.58 | 263220.04 |
| 2910 | 2015.02.12 18:00 | close | 1454 | 0.01 | 0.96528 | 0.00000 | 0.00000 | -173.85 | 263046.19 |
| 2911 | 2015.02.12 21:59 | sell | 1456 | 0.01 | 0.96747 | 0.00000 | 0.00000 | |
| 2912 | 2015.02.13 00:38 | close | 1456 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 162.53 | 263208.71 |
| 2913 | 2015.02.13 02:59 | buy | 1457 | 0.01 | 0.96842 | 0.00000 | 0.00000 | |
| 2914 | 2015.02.13 05:36 | close | 1457 | 0.01 | 0.96987 | 0.00000 | 0.00000 | 156.57 | 263365.28 |
| 2915 | 2015.02.13 17:59 | sell | 1458 | 0.01 | 0.96774 | 0.00000 | 0.00000 | |
| 2916 | 2015.02.13 18:47 | close | 1458 | 0.01 | 0.96627 | 0.00000 | 0.00000 | 158.79 | 263524.07 |
| 2917 | 2015.02.13 19:59 | sell | 1459 | 0.01 | 0.96832 | 0.00000 | 0.00000 | |
| 2918 | 2015.02.13 23:35 | close | 1459 | 0.01 | 0.96676 | 0.00000 | 0.00000 | 168.52 | 263692.59 |
| 2919 | 2015.02.16 18:59 | buy | 1460 | 0.01 | 0.96871 | 0.00000 | 0.00000 | |
| 2920 | 2015.02.17 02:51 | close | 1460 | 0.01 | 0.97029 | 0.00000 | 0.00000 | 169.56 | 263862.15 |
| 2921 | 2015.02.17 13:59 | sell | 1461 | 0.01 | 0.96766 | 0.00000 | 0.00000 | |
| 2922 | 2015.02.18 23:54 | sell | 1462 | 0.01 | 0.97263 | 0.00000 | 0.00000 | |
| 2923 | 2015.02.19 07:20 | close | 1462 | 0.01 | 0.96931 | 0.00000 | 0.00000 | 337.46 | 264199.61 |
| 2924 | 2015.02.19 07:20 | close | 1461 | 0.01 | 0.96936 | 0.00000 | 0.00000 | -211.90 | 263987.71 |
| 2925 | 2015.02.19 13:59 | buy | 1463 | 0.01 | 0.97222 | 0.00000 | 0.00000 | |
| 2926 | 2015.02.19 14:37 | close | 1463 | 0.01 | 0.97386 | 0.00000 | 0.00000 | 177.10 | 264164.81 |
| 2927 | 2015.02.19 16:59 | buy | 1464 | 0.01 | 0.97466 | 0.00000 | 0.00000 | |
| 2928 | 2015.02.20 09:42 | close | 1464 | 0.01 | 0.97625 | 0.00000 | 0.00000 | 170.65 | 264335.46 |
| 2929 | 2015.02.20 14:59 | sell | 1465 | 0.01 | 0.97674 | 0.00000 | 0.00000 | |
| 2930 | 2015.02.20 15:32 | sell | 1466 | 0.01 | 0.98180 | 0.00000 | 0.00000 | |
| 2931 | 2015.02.24 04:45 | close | 1466 | 0.01 | 0.97846 | 0.00000 | 0.00000 | 346.72 | 264682.19 |
| 2932 | 2015.02.24 04:45 | close | 1465 | 0.01 | 0.97849 | 0.00000 | 0.00000 | -203.20 | 264478.99 |
| 2933 | 2015.02.24 13:59 | sell | 1467 | 0.01 | 0.97978 | 0.00000 | 0.00000 | |
| 2934 | 2015.02.24 19:30 | sell | 1468 | 0.01 | 0.98482 | 0.00000 | 0.00000 | |
| 2935 | 2015.02.24 21:02 | close | 1468 | 0.01 | 0.98155 | 0.00000 | 0.00000 | 353.30 | 264832.29 |
| 2936 | 2015.02.24 21:02 | close | 1467 | 0.01 | 0.98161 | 0.00000 | 0.00000 | -197.72 | 264634.57 |
| 2937 | 2015.02.26 09:59 | sell | 1469 | 0.01 | 0.97623 | 0.00000 | 0.00000 | |
| 2938 | 2015.02.26 12:49 | sell | 1470 | 0.01 | 0.98131 | 0.00000 | 0.00000 | |
| 2939 | 2015.02.26 16:40 | close | 1470 | 0.01 | 0.97798 | 0.00000 | 0.00000 | 359.79 | 264994.36 |
| 2940 | 2015.02.26 16:40 | close | 1469 | 0.01 | 0.97803 | 0.00000 | 0.00000 | -194.48 | 264799.88 |
| 2941 | 2015.02.27 01:59 | buy | 1471 | 0.01 | 0.97594 | 0.00000 | 0.00000 | |
| 2942 | 2015.02.27 13:50 | close | 1471 | 0.01 | 0.97757 | 0.00000 | 0.00000 | 176.04 | 264975.92 |
| 2943 | 2015.02.27 17:59 | sell | 1472 | 0.01 | 0.97739 | 0.00000 | 0.00000 | |
| 2944 | 2015.02.27 23:32 | close | 1472 | 0.01 | 0.97574 | 0.00000 | 0.00000 | 178.27 | 265154.19 |
| 2945 | 2015.03.02 00:59 | sell | 1473 | 0.01 | 0.97601 | 0.00000 | 0.00000 | |
| 2946 | 2015.03.02 01:22 | close | 1473 | 0.01 | 0.97440 | 0.00000 | 0.00000 | 173.95 | 265328.14 |
| 2947 | 2015.03.02 11:59 | sell | 1474 | 0.01 | 0.97313 | 0.00000 | 0.00000 | |
| 2948 | 2015.03.02 15:17 | close | 1474 | 0.01 | 0.97153 | 0.00000 | 0.00000 | 172.87 | 265501.01 |
| 2949 | 2015.03.03 02:59 | sell | 1475 | 0.01 | 0.97320 | 0.00000 | 0.00000 | |
| 2950 | 2015.03.03 05:29 | sell | 1476 | 0.01 | 0.97829 | 0.00000 | 0.00000 | |
| 2951 | 2015.03.03 15:30 | close | 1476 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 373.83 | 265874.84 |
| 2952 | 2015.03.03 15:30 | close | 1475 | 0.01 | 0.97468 | 0.00000 | 0.00000 | -159.91 | 265714.93 |
| 2953 | 2015.03.04 01:59 | buy | 1477 | 0.01 | 0.97587 | 0.00000 | 0.00000 | |
| 2954 | 2015.03.04 02:32 | close | 1477 | 0.01 | 0.97743 | 0.00000 | 0.00000 | 168.48 | 265883.41 |
| 2955 | 2015.03.04 07:59 | sell | 1478 | 0.01 | 0.97787 | 0.00000 | 0.00000 | |
| 2956 | 2015.03.04 08:55 | close | 1478 | 0.01 | 0.97631 | 0.00000 | 0.00000 | 168.55 | 266051.96 |
| 2957 | 2015.03.04 09:59 | sell | 1479 | 0.01 | 0.97797 | 0.00000 | 0.00000 | |
| 2958 | 2015.03.04 17:00 | close | 1479 | 0.01 | 0.97591 | 0.00000 | 0.00000 | 222.57 | 266274.53 |
| 2959 | 2015.03.04 17:59 | sell | 1480 | 0.01 | 0.97402 | 0.00000 | 0.00000 | |
| 2960 | 2015.03.04 18:19 | close | 1480 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 164.23 | 266438.76 |
| 2961 | 2015.03.05 11:59 | buy | 1481 | 0.01 | 0.97007 | 0.00000 | 0.00000 | |
| 2962 | 2015.03.05 15:43 | close | 1481 | 0.01 | 0.97163 | 0.00000 | 0.00000 | 168.48 | 266607.24 |
| 2963 | 2015.03.05 21:59 | sell | 1482 | 0.01 | 0.97245 | 0.00000 | 0.00000 | |
| 2964 | 2015.03.06 00:32 | close | 1482 | 0.01 | 0.97093 | 0.00000 | 0.00000 | 157.17 | 266764.41 |
| 2965 | 2015.03.06 12:59 | buy | 1483 | 0.01 | 0.97273 | 0.00000 | 0.00000 | |
| 2966 | 2015.03.06 13:25 | close | 1483 | 0.01 | 0.97422 | 0.00000 | 0.00000 | 160.92 | 266925.33 |
| 2967 | 2015.03.06 18:59 | buy | 1484 | 0.01 | 0.97262 | 0.00000 | 0.00000 | |
| 2968 | 2015.03.06 21:04 | close | 1484 | 0.01 | 0.97407 | 0.00000 | 0.00000 | 156.60 | 267081.93 |
| 2969 | 2015.03.09 08:59 | sell | 1485 | 0.01 | 0.97121 | 0.00000 | 0.00000 | |
| 2970 | 2015.03.10 01:53 | close | 1485 | 0.01 | 0.96974 | 0.00000 | 0.00000 | 151.77 | 267233.69 |
| 2971 | 2015.03.10 08:59 | buy | 1486 | 0.01 | 0.96649 | 0.00000 | 0.00000 | |
| 2972 | 2015.03.10 16:29 | close | 1486 | 0.01 | 0.96799 | 0.00000 | 0.00000 | 162.00 | 267395.69 |
| 2973 | 2015.03.10 19:59 | sell | 1487 | 0.01 | 0.96448 | 0.00000 | 0.00000 | |
| 2974 | 2015.03.12 03:07 | sell | 1488 | 0.01 | 0.96943 | 0.00000 | 0.00000 | |
| 2975 | 2015.03.12 10:09 | sell | 1489 | 0.01 | 0.97443 | 0.00000 | 0.00000 | |
| 2976 | 2015.03.16 06:34 | sell | 1490 | 0.01 | 0.97953 | 0.00000 | 0.00000 | |
| 2977 | 2015.03.17 19:31 | close | 1490 | 0.01 | 0.97161 | 0.00000 | 0.00000 | 848.65 | 268244.34 |
| 2978 | 2015.03.17 19:31 | close | 1489 | 0.01 | 0.97166 | 0.00000 | 0.00000 | 278.09 | 268522.43 |
| 2979 | 2015.03.17 19:31 | close | 1488 | 0.01 | 0.97153 | 0.00000 | 0.00000 | -248.09 | 268274.34 |
| 2980 | 2015.03.17 19:31 | close | 1487 | 0.01 | 0.97155 | 0.00000 | 0.00000 | -813.31 | 267461.03 |
| 2981 | 2015.03.17 19:59 | sell | 1491 | 0.01 | 0.97201 | 0.00000 | 0.00000 | |
| 2982 | 2015.03.18 17:13 | sell | 1492 | 0.01 | 0.97700 | 0.00000 | 0.00000 | |
| 2983 | 2015.03.19 05:03 | close | 1492 | 0.01 | 0.97367 | 0.00000 | 0.00000 | 338.58 | 267799.61 |
| 2984 | 2015.03.19 05:03 | close | 1491 | 0.01 | 0.97372 | 0.00000 | 0.00000 | -213.00 | 267586.61 |
| 2985 | 2015.03.20 03:59 | sell | 1493 | 0.01 | 0.97326 | 0.00000 | 0.00000 | |
| 2986 | 2015.03.20 12:59 | close | 1493 | 0.01 | 0.97179 | 0.00000 | 0.00000 | 158.82 | 267745.43 |
| 2987 | 2015.03.20 17:59 | sell | 1494 | 0.01 | 0.97599 | 0.00000 | 0.00000 | |
| 2988 | 2015.03.20 18:40 | close | 1494 | 0.01 | 0.97449 | 0.00000 | 0.00000 | 162.07 | 267907.50 |
| 2989 | 2015.03.20 23:59 | buy | 1495 | 0.01 | 0.97514 | 0.00000 | 0.00000 | |
| 2990 | 2015.03.23 00:00 | close | 1495 | 0.01 | 0.97662 | 0.00000 | 0.00000 | 158.78 | 268066.28 |
| 2991 | 2015.03.23 01:59 | buy | 1496 | 0.01 | 0.97880 | 0.00000 | 0.00000 | |
| 2992 | 2015.03.23 05:36 | close | 1496 | 0.01 | 0.98029 | 0.00000 | 0.00000 | 160.92 | 268227.20 |
| 2993 | 2015.03.24 23:59 | buy | 1497 | 0.01 | 0.98387 | 0.00000 | 0.00000 | |
| 2994 | 2015.03.25 04:45 | close | 1497 | 0.01 | 0.98542 | 0.00000 | 0.00000 | 166.34 | 268393.54 |
| 2995 | 2015.03.25 05:59 | sell | 1498 | 0.01 | 0.98537 | 0.00000 | 0.00000 | |
| 2996 | 2015.03.25 09:25 | close | 1498 | 0.01 | 0.98392 | 0.00000 | 0.00000 | 156.65 | 268550.19 |
| 2997 | 2015.03.26 16:59 | sell | 1499 | 0.01 | 0.97719 | 0.00000 | 0.00000 | |
| 2998 | 2015.03.26 20:36 | close | 1499 | 0.01 | 0.97562 | 0.00000 | 0.00000 | 169.63 | 268719.82 |
| 2999 | 2015.03.26 23:59 | sell | 1500 | 0.01 | 0.97698 | 0.00000 | 0.00000 | |
| 3000 | 2015.03.27 04:33 | close | 1500 | 0.01 | 0.97552 | 0.00000 | 0.00000 | 150.68 | 268870.50 |
| 3001 | 2015.03.27 19:59 | sell | 1501 | 0.01 | 0.97623 | 0.00000 | 0.00000 | |
| 3002 | 2015.03.30 00:00 | close | 1501 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 170.13 | 269040.62 |
| 3003 | 2015.03.30 11:59 | buy | 1502 | 0.01 | 0.97052 | 0.00000 | 0.00000 | |
| 3004 | 2015.03.31 20:14 | buy | 1503 | 0.01 | 0.96559 | 0.00000 | 0.00000 | |
| 3005 | 2015.04.01 04:00 | close | 1503 | 0.01 | 0.96887 | 0.00000 | 0.00000 | 353.17 | 269393.80 |
| 3006 | 2015.04.01 04:00 | close | 1502 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -194.36 | 269199.44 |
| 3007 | 2015.04.01 14:59 | buy | 1504 | 0.01 | 0.96305 | 0.00000 | 0.00000 | |
| 3008 | 2015.04.01 15:15 | close | 1504 | 0.01 | 0.96447 | 0.00000 | 0.00000 | 153.36 | 269352.80 |
| 3009 | 2015.04.01 18:59 | buy | 1505 | 0.01 | 0.96026 | 0.00000 | 0.00000 | |
| 3010 | 2015.04.02 05:49 | buy | 1506 | 0.01 | 0.95521 | 0.00000 | 0.00000 | |
| 3011 | 2015.04.03 15:30 | close | 1506 | 0.01 | 0.96132 | 0.00000 | 0.00000 | 658.82 | 270011.62 |
| 3012 | 2015.04.03 15:30 | close | 1505 | 0.01 | 0.96139 | 0.00000 | 0.00000 | 117.81 | 270129.43 |
| 3013 | 2015.04.03 17:59 | sell | 1507 | 0.01 | 0.95357 | 0.00000 | 0.00000 | |
| 3014 | 2015.04.03 19:08 | close | 1507 | 0.01 | 0.95216 | 0.00000 | 0.00000 | 152.34 | 270281.77 |
| 3015 | 2015.04.06 02:59 | buy | 1508 | 0.01 | 0.95311 | 0.00000 | 0.00000 | |
| 3016 | 2015.04.06 22:17 | buy | 1509 | 0.01 | 0.94806 | 0.00000 | 0.00000 | |
| 3017 | 2015.04.07 07:29 | close | 1509 | 0.01 | 0.95240 | 0.00000 | 0.00000 | 467.66 | 270749.43 |
| 3018 | 2015.04.07 07:29 | close | 1508 | 0.01 | 0.95257 | 0.00000 | 0.00000 | -59.38 | 270690.05 |
| 3019 | 2015.04.07 11:59 | buy | 1510 | 0.01 | 0.95753 | 0.00000 | 0.00000 | |
| 3020 | 2015.04.07 13:14 | close | 1510 | 0.01 | 0.95908 | 0.00000 | 0.00000 | 167.40 | 270857.45 |
| 3021 | 2015.04.07 18:59 | sell | 1511 | 0.01 | 0.95477 | 0.00000 | 0.00000 | |
| 3022 | 2015.04.08 12:22 | sell | 1512 | 0.01 | 0.95972 | 0.00000 | 0.00000 | |
| 3023 | 2015.04.08 17:59 | sell | 1513 | 0.01 | 0.96465 | 0.00000 | 0.00000 | |
| 3024 | 2015.04.09 16:23 | sell | 1514 | 0.01 | 0.96970 | 0.00000 | 0.00000 | |
| 3025 | 2015.04.13 05:06 | close | 1514 | 0.01 | 0.96176 | 0.00000 | 0.00000 | 843.71 | 271701.16 |
| 3026 | 2015.04.13 05:06 | close | 1513 | 0.01 | 0.96187 | 0.00000 | 0.00000 | 265.04 | 271966.21 |
| 3027 | 2015.04.13 05:06 | close | 1512 | 0.01 | 0.96191 | 0.00000 | 0.00000 | -271.93 | 271694.28 |
| 3028 | 2015.04.13 05:06 | close | 1511 | 0.01 | 0.96177 | 0.00000 | 0.00000 | -798.66 | 270895.62 |
| 3029 | 2015.04.13 18:59 | sell | 1515 | 0.01 | 0.95501 | 0.00000 | 0.00000 | |
| 3030 | 2015.04.14 11:00 | close | 1515 | 0.01 | 0.95341 | 0.00000 | 0.00000 | 165.81 | 271061.43 |
| 3031 | 2015.04.14 17:59 | sell | 1516 | 0.01 | 0.95304 | 0.00000 | 0.00000 | |
| 3032 | 2015.04.15 01:02 | close | 1516 | 0.01 | 0.95161 | 0.00000 | 0.00000 | 147.43 | 271208.86 |
| 3033 | 2015.04.15 04:59 | sell | 1517 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
| 3034 | 2015.04.15 05:00 | close | 1517 | 0.01 | 0.95028 | 0.00000 | 0.00000 | 261.45 | 271470.31 |
| 3035 | 2015.04.15 11:59 | sell | 1518 | 0.01 | 0.94982 | 0.00000 | 0.00000 | |
| 3036 | 2015.04.15 15:57 | sell | 1519 | 0.01 | 0.95487 | 0.00000 | 0.00000 | |
| 3037 | 2015.04.15 17:00 | close | 1519 | 0.01 | 0.95153 | 0.00000 | 0.00000 | 360.86 | 271831.17 |
| 3038 | 2015.04.15 17:00 | close | 1518 | 0.01 | 0.95146 | 0.00000 | 0.00000 | -177.19 | 271653.98 |
| 3039 | 2015.04.15 18:59 | buy | 1520 | 0.01 | 0.94193 | 0.00000 | 0.00000 | |
| 3040 | 2015.04.15 19:13 | close | 1520 | 0.01 | 0.94352 | 0.00000 | 0.00000 | 171.72 | 271825.70 |
| 3041 | 2015.04.16 00:59 | buy | 1521 | 0.01 | 0.94357 | 0.00000 | 0.00000 | |
| 3042 | 2015.04.16 01:40 | close | 1521 | 0.01 | 0.94518 | 0.00000 | 0.00000 | 173.87 | 271999.57 |
| 3043 | 2015.04.16 04:59 | sell | 1522 | 0.01 | 0.95368 | 0.00000 | 0.00000 | |
| 3044 | 2015.04.16 05:43 | close | 1522 | 0.01 | 0.95219 | 0.00000 | 0.00000 | 160.98 | 272160.55 |
| 3045 | 2015.04.16 20:59 | sell | 1523 | 0.01 | 0.95097 | 0.00000 | 0.00000 | |
| 3046 | 2015.04.16 21:07 | close | 1523 | 0.01 | 0.94951 | 0.00000 | 0.00000 | 157.74 | 272318.29 |
| 3047 | 2015.04.16 21:59 | sell | 1524 | 0.01 | 0.95111 | 0.00000 | 0.00000 | |
| 3048 | 2015.04.16 22:28 | close | 1524 | 0.01 | 0.94948 | 0.00000 | 0.00000 | 176.10 | 272494.39 |
| 3049 | 2015.04.17 04:59 | buy | 1525 | 0.01 | 0.94854 | 0.00000 | 0.00000 | |
| 3050 | 2015.04.17 09:00 | close | 1525 | 0.01 | 0.95011 | 0.00000 | 0.00000 | 169.56 | 272663.95 |
| 3051 | 2015.04.17 19:59 | sell | 1526 | 0.01 | 0.95158 | 0.00000 | 0.00000 | |
| 3052 | 2015.04.20 12:03 | close | 1526 | 0.01 | 0.95007 | 0.00000 | 0.00000 | 156.08 | 272820.02 |
| 3053 | 2015.04.20 15:59 | buy | 1527 | 0.01 | 0.95086 | 0.00000 | 0.00000 | |
| 3054 | 2015.04.20 17:01 | buy | 1528 | 0.01 | 0.94582 | 0.00000 | 0.00000 | |
| 3055 | 2015.04.21 17:36 | close | 1528 | 0.01 | 0.94911 | 0.00000 | 0.00000 | 354.25 | 273174.27 |
| 3056 | 2015.04.21 17:36 | close | 1527 | 0.01 | 0.94902 | 0.00000 | 0.00000 | -199.78 | 272974.50 |
| 3057 | 2015.04.21 20:59 | sell | 1529 | 0.01 | 0.94856 | 0.00000 | 0.00000 | |
| 3058 | 2015.04.21 21:59 | close | 1529 | 0.01 | 0.94700 | 0.00000 | 0.00000 | 168.54 | 273143.04 |
| 3059 | 2015.04.21 21:59 | buy | 1530 | 0.01 | 0.94694 | 0.00000 | 0.00000 | |
| 3060 | 2015.04.22 04:23 | close | 1530 | 0.01 | 0.94856 | 0.00000 | 0.00000 | 173.89 | 273316.93 |
| 3061 | 2015.04.22 08:59 | buy | 1531 | 0.01 | 0.95183 | 0.00000 | 0.00000 | |
| 3062 | 2015.04.22 09:34 | close | 1531 | 0.01 | 0.95336 | 0.00000 | 0.00000 | 165.24 | 273482.17 |
| 3063 | 2015.04.22 20:59 | buy | 1532 | 0.01 | 0.95088 | 0.00000 | 0.00000 | |
| 3064 | 2015.04.23 12:19 | buy | 1533 | 0.01 | 0.94582 | 0.00000 | 0.00000 | |
| 3065 | 2015.04.24 16:39 | close | 1533 | 0.01 | 0.94910 | 0.00000 | 0.00000 | 353.18 | 273835.35 |
| 3066 | 2015.04.24 16:39 | close | 1532 | 0.01 | 0.94915 | 0.00000 | 0.00000 | -191.07 | 273644.28 |
| 3067 | 2015.04.24 16:59 | buy | 1534 | 0.01 | 0.94848 | 0.00000 | 0.00000 | |
| 3068 | 2015.04.24 17:52 | close | 1534 | 0.01 | 0.95000 | 0.00000 | 0.00000 | 164.16 | 273808.44 |
| 3069 | 2015.04.24 17:59 | sell | 1535 | 0.01 | 0.95180 | 0.00000 | 0.00000 | |
| 3070 | 2015.04.27 06:04 | close | 1535 | 0.01 | 0.95028 | 0.00000 | 0.00000 | 157.17 | 273965.60 |
| 3071 | 2015.04.27 07:59 | sell | 1536 | 0.01 | 0.95072 | 0.00000 | 0.00000 | |
| 3072 | 2015.04.27 15:08 | close | 1536 | 0.01 | 0.94905 | 0.00000 | 0.00000 | 180.43 | 274146.03 |
| 3073 | 2015.04.27 21:59 | buy | 1537 | 0.01 | 0.94896 | 0.00000 | 0.00000 | |
| 3074 | 2015.04.28 02:25 | close | 1537 | 0.01 | 0.95047 | 0.00000 | 0.00000 | 162.02 | 274308.05 |
| 3075 | 2015.04.28 22:59 | sell | 1538 | 0.01 | 0.96411 | 0.00000 | 0.00000 | |
| 3076 | 2015.04.29 02:47 | close | 1538 | 0.01 | 0.96249 | 0.00000 | 0.00000 | 167.97 | 274476.02 |
| 3077 | 2015.04.29 12:59 | sell | 1539 | 0.01 | 0.96231 | 0.00000 | 0.00000 | |
| 3078 | 2015.04.30 00:06 | close | 1539 | 0.01 | 0.96073 | 0.00000 | 0.00000 | 149.52 | 274625.54 |
| 3079 | 2015.04.30 00:59 | sell | 1540 | 0.01 | 0.96068 | 0.00000 | 0.00000 | |
| 3080 | 2015.04.30 09:04 | close | 1540 | 0.01 | 0.95922 | 0.00000 | 0.00000 | 157.74 | 274783.28 |
| 3081 | 2015.04.30 14:59 | sell | 1541 | 0.01 | 0.95299 | 0.00000 | 0.00000 | |
| 3082 | 2015.04.30 15:20 | close | 1541 | 0.01 | 0.95152 | 0.00000 | 0.00000 | 158.83 | 274942.11 |
| 3083 | 2015.04.30 17:59 | sell | 1542 | 0.01 | 0.95522 | 0.00000 | 0.00000 | |
| 3084 | 2015.04.30 18:36 | close | 1542 | 0.01 | 0.95369 | 0.00000 | 0.00000 | 165.31 | 275107.42 |
| 3085 | 2015.04.30 21:59 | sell | 1543 | 0.01 | 0.95686 | 0.00000 | 0.00000 | |
| 3086 | 2015.04.30 22:45 | close | 1543 | 0.01 | 0.95527 | 0.00000 | 0.00000 | 171.79 | 275279.21 |
| 3087 | 2015.05.01 02:59 | buy | 1544 | 0.01 | 0.95390 | 0.00000 | 0.00000 | |
| 3088 | 2015.05.01 16:50 | close | 1544 | 0.01 | 0.95546 | 0.00000 | 0.00000 | 168.48 | 275447.69 |
| 3089 | 2015.05.01 18:59 | sell | 1545 | 0.01 | 0.95239 | 0.00000 | 0.00000 | |
| 3090 | 2015.05.04 03:47 | close | 1545 | 0.01 | 0.95076 | 0.00000 | 0.00000 | 169.05 | 275616.74 |
| 3091 | 2015.05.04 09:59 | sell | 1546 | 0.01 | 0.95228 | 0.00000 | 0.00000 | |
| 3092 | 2015.05.04 12:05 | close | 1546 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 160.98 | 275777.72 |
| 3093 | 2015.05.04 13:59 | buy | 1547 | 0.01 | 0.94900 | 0.00000 | 0.00000 | |
| 3094 | 2015.05.04 15:03 | close | 1547 | 0.01 | 0.95056 | 0.00000 | 0.00000 | 168.48 | 275946.20 |
| 3095 | 2015.05.05 02:59 | buy | 1548 | 0.01 | 0.94776 | 0.00000 | 0.00000 | |
| 3096 | 2015.05.05 03:32 | close | 1548 | 0.01 | 0.94930 | 0.00000 | 0.00000 | 166.32 | 276112.52 |
| 3097 | 2015.05.05 17:59 | buy | 1549 | 0.01 | 0.95307 | 0.00000 | 0.00000 | |
| 3098 | 2015.05.05 18:05 | close | 1549 | 0.01 | 0.95455 | 0.00000 | 0.00000 | 159.85 | 276272.37 |
| 3099 | 2015.05.06 14:59 | buy | 1550 | 0.01 | 0.96098 | 0.00000 | 0.00000 | |
| 3100 | 2015.05.06 19:04 | close | 1550 | 0.01 | 0.96250 | 0.00000 | 0.00000 | 164.17 | 276436.54 |
| 3101 | 2015.05.06 19:59 | buy | 1551 | 0.01 | 0.95939 | 0.00000 | 0.00000 | |
| 3102 | 2015.05.07 05:25 | close | 1551 | 0.01 | 0.96097 | 0.00000 | 0.00000 | 167.46 | 276604.00 |
| 3103 | 2015.05.07 19:59 | buy | 1552 | 0.01 | 0.96058 | 0.00000 | 0.00000 | |
| 3104 | 2015.05.08 03:07 | buy | 1553 | 0.01 | 0.95556 | 0.00000 | 0.00000 | |
| 3105 | 2015.05.08 04:30 | close | 1553 | 0.01 | 0.95894 | 0.00000 | 0.00000 | 365.05 | 276969.05 |
| 3106 | 2015.05.08 04:30 | close | 1552 | 0.01 | 0.95884 | 0.00000 | 0.00000 | -188.98 | 276780.07 |
| 3107 | 2015.05.08 10:59 | buy | 1554 | 0.01 | 0.95853 | 0.00000 | 0.00000 | |
| 3108 | 2015.05.08 15:30 | close | 1554 | 0.01 | 0.96028 | 0.00000 | 0.00000 | 189.00 | 276969.07 |
| 3109 | 2015.05.08 15:59 | sell | 1555 | 0.01 | 0.95987 | 0.00000 | 0.00000 | |
| 3110 | 2015.05.08 17:26 | close | 1555 | 0.01 | 0.95835 | 0.00000 | 0.00000 | 164.23 | 277133.30 |
| 3111 | 2015.05.08 21:59 | buy | 1556 | 0.01 | 0.95744 | 0.00000 | 0.00000 | |
| 3112 | 2015.05.08 22:55 | close | 1556 | 0.01 | 0.95889 | 0.00000 | 0.00000 | 156.60 | 277289.90 |
| 3113 | 2015.05.11 00:59 | sell | 1557 | 0.01 | 0.95816 | 0.00000 | 0.00000 | |
| 3114 | 2015.05.11 04:08 | close | 1557 | 0.01 | 0.95669 | 0.00000 | 0.00000 | 158.83 | 277448.73 |
| 3115 | 2015.05.11 17:59 | sell | 1558 | 0.01 | 0.95646 | 0.00000 | 0.00000 | |
| 3116 | 2015.05.11 19:19 | close | 1558 | 0.01 | 0.95487 | 0.00000 | 0.00000 | 171.80 | 277620.53 |
| 3117 | 2015.05.11 19:59 | sell | 1559 | 0.01 | 0.95617 | 0.00000 | 0.00000 | |
| 3118 | 2015.05.11 23:34 | close | 1559 | 0.01 | 0.95468 | 0.00000 | 0.00000 | 160.98 | 277781.51 |
| 3119 | 2015.05.12 06:59 | sell | 1560 | 0.01 | 0.95664 | 0.00000 | 0.00000 | |
| 3120 | 2015.05.12 14:46 | sell | 1561 | 0.01 | 0.96165 | 0.00000 | 0.00000 | |
| 3121 | 2015.05.12 15:59 | close | 1561 | 0.01 | 0.95843 | 0.00000 | 0.00000 | 347.90 | 278129.41 |
| 3122 | 2015.05.12 15:59 | close | 1560 | 0.01 | 0.95835 | 0.00000 | 0.00000 | -184.76 | 277944.65 |
| 3123 | 2015.05.12 17:59 | buy | 1562 | 0.01 | 0.95688 | 0.00000 | 0.00000 | |
| 3124 | 2015.05.12 18:14 | close | 1562 | 0.01 | 0.95831 | 0.00000 | 0.00000 | 154.44 | 278099.09 |
| 3125 | 2015.05.13 10:59 | sell | 1563 | 0.01 | 0.95888 | 0.00000 | 0.00000 | |
| 3126 | 2015.05.13 15:30 | sell | 1564 | 0.01 | 0.96388 | 0.00000 | 0.00000 | |
| 3127 | 2015.05.13 16:31 | sell | 1565 | 0.01 | 0.96884 | 0.00000 | 0.00000 | |
| 3128 | 2015.05.14 04:19 | sell | 1566 | 0.01 | 0.97395 | 0.00000 | 0.00000 | |
| 3129 | 2015.05.14 10:38 | close | 1566 | 0.01 | 0.96610 | 0.00000 | 0.00000 | 848.16 | 278947.25 |
| 3130 | 2015.05.14 10:38 | close | 1565 | 0.01 | 0.96594 | 0.00000 | 0.00000 | 292.14 | 279239.39 |
| 3131 | 2015.05.14 10:38 | close | 1564 | 0.01 | 0.96609 | 0.00000 | 0.00000 | -259.97 | 278979.42 |
| 3132 | 2015.05.14 10:38 | close | 1563 | 0.01 | 0.96597 | 0.00000 | 0.00000 | -787.23 | 278192.20 |
| 3133 | 2015.05.14 14:59 | sell | 1567 | 0.01 | 0.96785 | 0.00000 | 0.00000 | |
| 3134 | 2015.05.14 17:25 | close | 1567 | 0.01 | 0.96620 | 0.00000 | 0.00000 | 178.27 | 278370.47 |
| 3135 | 2015.05.14 17:59 | buy | 1568 | 0.01 | 0.96692 | 0.00000 | 0.00000 | |
| 3136 | 2015.05.14 18:42 | close | 1568 | 0.01 | 0.96850 | 0.00000 | 0.00000 | 170.64 | 278541.11 |
| 3137 | 2015.05.14 19:59 | sell | 1569 | 0.01 | 0.97100 | 0.00000 | 0.00000 | |
| 3138 | 2015.05.14 20:10 | close | 1569 | 0.01 | 0.96957 | 0.00000 | 0.00000 | 154.51 | 278695.62 |
| 3139 | 2015.05.14 23:59 | buy | 1570 | 0.01 | 0.96789 | 0.00000 | 0.00000 | |
| 3140 | 2015.05.15 12:01 | buy | 1571 | 0.01 | 0.96298 | 0.00000 | 0.00000 | |
| 3141 | 2015.05.15 16:32 | close | 1571 | 0.01 | 0.96619 | 0.00000 | 0.00000 | 346.68 | 279042.30 |
| 3142 | 2015.05.15 16:32 | close | 1570 | 0.01 | 0.96623 | 0.00000 | 0.00000 | -180.34 | 278861.96 |
| 3143 | 2015.05.15 17:59 | sell | 1572 | 0.01 | 0.96703 | 0.00000 | 0.00000 | |
| 3144 | 2015.05.15 22:13 | close | 1572 | 0.01 | 0.96562 | 0.00000 | 0.00000 | 152.35 | 279014.31 |
| 3145 | 2015.05.15 23:59 | buy | 1573 | 0.01 | 0.96487 | 0.00000 | 0.00000 | |
| 3146 | 2015.05.18 01:38 | close | 1573 | 0.01 | 0.96628 | 0.00000 | 0.00000 | 151.22 | 279165.53 |
| 3147 | 2015.05.18 17:59 | sell | 1574 | 0.01 | 0.97134 | 0.00000 | 0.00000 | |
| 3148 | 2015.05.18 21:37 | close | 1574 | 0.01 | 0.96984 | 0.00000 | 0.00000 | 162.07 | 279327.60 |
| 3149 | 2015.05.18 21:59 | sell | 1575 | 0.01 | 0.97068 | 0.00000 | 0.00000 | |
| 3150 | 2015.05.19 04:44 | close | 1575 | 0.01 | 0.96915 | 0.00000 | 0.00000 | 158.25 | 279485.85 |
| 3151 | 2015.05.19 08:59 | buy | 1576 | 0.01 | 0.97065 | 0.00000 | 0.00000 | |
| 3152 | 2015.05.19 11:40 | close | 1576 | 0.01 | 0.97225 | 0.00000 | 0.00000 | 172.80 | 279658.65 |
| 3153 | 2015.05.19 16:59 | sell | 1577 | 0.01 | 0.97117 | 0.00000 | 0.00000 | |
| 3154 | 2015.05.19 17:25 | close | 1577 | 0.01 | 0.96933 | 0.00000 | 0.00000 | 198.80 | 279857.45 |
| 3155 | 2015.05.19 20:59 | buy | 1578 | 0.01 | 0.96791 | 0.00000 | 0.00000 | |
| 3156 | 2015.05.20 05:12 | close | 1578 | 0.01 | 0.96944 | 0.00000 | 0.00000 | 164.18 | 280021.63 |
| 3157 | 2015.05.20 08:59 | buy | 1579 | 0.01 | 0.96819 | 0.00000 | 0.00000 | |
| 3158 | 2015.05.20 17:04 | buy | 1580 | 0.01 | 0.96319 | 0.00000 | 0.00000 | |
| 3159 | 2015.05.28 04:42 | buy | 1581 | 0.01 | 0.95817 | 0.00000 | 0.00000 | |
| 3160 | 2015.05.28 15:05 | buy | 1582 | 0.01 | 0.95310 | 0.00000 | 0.00000 | |
| 3161 | 2015.06.02 07:48 | close | 1582 | 0.01 | 0.96105 | 0.00000 | 0.00000 | 855.41 | 280877.04 |
| 3162 | 2015.06.02 07:48 | close | 1581 | 0.01 | 0.96109 | 0.00000 | 0.00000 | 312.18 | 281189.23 |
| 3163 | 2015.06.02 07:48 | close | 1580 | 0.01 | 0.96098 | 0.00000 | 0.00000 | -252.43 | 280936.80 |
| 3164 | 2015.06.02 07:48 | close | 1579 | 0.01 | 0.96098 | 0.00000 | 0.00000 | -792.42 | 280144.38 |
| 3165 | 2015.06.02 11:59 | sell | 1583 | 0.01 | 0.96168 | 0.00000 | 0.00000 | |
| 3166 | 2015.06.03 04:30 | sell | 1584 | 0.01 | 0.96682 | 0.00000 | 0.00000 | |
| 3167 | 2015.06.04 04:32 | close | 1584 | 0.01 | 0.96357 | 0.00000 | 0.00000 | 329.95 | 280474.33 |
| 3168 | 2015.06.04 04:32 | close | 1583 | 0.01 | 0.96344 | 0.00000 | 0.00000 | -218.41 | 280255.92 |
| 3169 | 2015.06.04 17:59 | buy | 1585 | 0.01 | 0.95668 | 0.00000 | 0.00000 | |
| 3170 | 2015.06.04 19:41 | close | 1585 | 0.01 | 0.95819 | 0.00000 | 0.00000 | 163.08 | 280419.00 |
| 3171 | 2015.06.04 20:59 | sell | 1586 | 0.01 | 0.95966 | 0.00000 | 0.00000 | |
| 3172 | 2015.06.05 14:31 | sell | 1587 | 0.01 | 0.96461 | 0.00000 | 0.00000 | |
| 3173 | 2015.06.05 15:30 | close | 1587 | 0.01 | 0.96058 | 0.00000 | 0.00000 | 435.42 | 280854.42 |
| 3174 | 2015.06.05 15:30 | close | 1586 | 0.01 | 0.96054 | 0.00000 | 0.00000 | -102.13 | 280752.28 |
| 3175 | 2015.06.05 16:59 | buy | 1588 | 0.01 | 0.95341 | 0.00000 | 0.00000 | |
| 3176 | 2015.06.05 17:11 | close | 1588 | 0.01 | 0.95496 | 0.00000 | 0.00000 | 167.40 | 280919.68 |
| 3177 | 2015.06.05 17:59 | buy | 1589 | 0.01 | 0.95132 | 0.00000 | 0.00000 | |
| 3178 | 2015.06.08 20:16 | close | 1589 | 0.01 | 0.95276 | 0.00000 | 0.00000 | 154.45 | 281074.13 |
| 3179 | 2015.06.08 23:59 | sell | 1590 | 0.01 | 0.95564 | 0.00000 | 0.00000 | |
| 3180 | 2015.06.09 01:57 | close | 1590 | 0.01 | 0.95406 | 0.00000 | 0.00000 | 163.65 | 281237.78 |
| 3181 | 2015.06.09 03:59 | sell | 1591 | 0.01 | 0.95446 | 0.00000 | 0.00000 | |
| 3182 | 2015.06.09 07:09 | close | 1591 | 0.01 | 0.95289 | 0.00000 | 0.00000 | 169.63 | 281407.41 |
| 3183 | 2015.06.09 12:59 | buy | 1592 | 0.01 | 0.95075 | 0.00000 | 0.00000 | |
| 3184 | 2015.06.09 13:23 | close | 1592 | 0.01 | 0.95221 | 0.00000 | 0.00000 | 157.68 | 281565.09 |
| 3185 | 2015.06.09 23:59 | sell | 1593 | 0.01 | 0.94855 | 0.00000 | 0.00000 | |
| 3186 | 2015.06.10 05:49 | close | 1593 | 0.01 | 0.94711 | 0.00000 | 0.00000 | 148.52 | 281713.61 |
| 3187 | 2015.06.10 16:59 | sell | 1594 | 0.01 | 0.94866 | 0.00000 | 0.00000 | |
| 3188 | 2015.06.11 00:00 | close | 1594 | 0.01 | 0.94588 | 0.00000 | 0.00000 | 279.17 | 281992.78 |
| 3189 | 2015.06.11 02:59 | buy | 1595 | 0.01 | 0.94888 | 0.00000 | 0.00000 | |
| 3190 | 2015.06.11 04:30 | close | 1595 | 0.01 | 0.95049 | 0.00000 | 0.00000 | 173.88 | 282166.66 |
| 3191 | 2015.06.11 17:59 | buy | 1596 | 0.01 | 0.94971 | 0.00000 | 0.00000 | |
| 3192 | 2015.06.11 18:18 | close | 1596 | 0.01 | 0.95132 | 0.00000 | 0.00000 | 173.88 | 282340.54 |
| 3193 | 2015.06.12 03:59 | sell | 1597 | 0.01 | 0.95273 | 0.00000 | 0.00000 | |
| 3194 | 2015.06.12 07:31 | close | 1597 | 0.01 | 0.95125 | 0.00000 | 0.00000 | 159.90 | 282500.44 |
| 3195 | 2015.06.12 19:59 | buy | 1598 | 0.01 | 0.95326 | 0.00000 | 0.00000 | |
| 3196 | 2015.06.15 13:29 | close | 1598 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 163.10 | 282663.54 |
| 3197 | 2015.06.15 13:59 | sell | 1599 | 0.01 | 0.95516 | 0.00000 | 0.00000 | |
| 3198 | 2015.06.16 09:15 | close | 1599 | 0.01 | 0.95356 | 0.00000 | 0.00000 | 165.81 | 282829.35 |
| 3199 | 2015.06.16 10:59 | buy | 1600 | 0.01 | 0.95407 | 0.00000 | 0.00000 | |
| 3200 | 2015.06.16 13:22 | close | 1600 | 0.01 | 0.95559 | 0.00000 | 0.00000 | 164.16 | 282993.51 |
| 3201 | 2015.06.16 20:59 | buy | 1601 | 0.01 | 0.95361 | 0.00000 | 0.00000 | |
| 3202 | 2015.06.17 10:32 | buy | 1602 | 0.01 | 0.94858 | 0.00000 | 0.00000 | |
| 3203 | 2015.06.17 18:31 | buy | 1603 | 0.01 | 0.94347 | 0.00000 | 0.00000 | |
| 3204 | 2015.06.17 22:15 | close | 1603 | 0.01 | 0.94901 | 0.00000 | 0.00000 | 598.33 | 283591.84 |
| 3205 | 2015.06.17 22:15 | close | 1602 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 42.12 | 283633.96 |
| 3206 | 2015.06.17 22:15 | close | 1601 | 0.01 | 0.94897 | 0.00000 | 0.00000 | -502.19 | 283131.77 |
| 3207 | 2015.06.17 23:59 | buy | 1604 | 0.01 | 0.94739 | 0.00000 | 0.00000 | |
| 3208 | 2015.06.18 11:14 | close | 1604 | 0.01 | 0.94886 | 0.00000 | 0.00000 | 155.59 | 283287.36 |
| 3209 | 2015.06.18 17:59 | sell | 1605 | 0.01 | 0.95455 | 0.00000 | 0.00000 | |
| 3210 | 2015.06.18 23:59 | close | 1605 | 0.01 | 0.95300 | 0.00000 | 0.00000 | 167.47 | 283454.83 |
| 3211 | 2015.06.19 07:59 | buy | 1606 | 0.01 | 0.95015 | 0.00000 | 0.00000 | |
| 3212 | 2015.06.19 15:34 | close | 1606 | 0.01 | 0.95172 | 0.00000 | 0.00000 | 169.56 | 283624.39 |
| 3213 | 2015.06.19 17:59 | buy | 1607 | 0.01 | 0.95271 | 0.00000 | 0.00000 | |
| 3214 | 2015.06.19 23:53 | close | 1607 | 0.01 | 0.95421 | 0.00000 | 0.00000 | 162.01 | 283786.40 |
| 3215 | 2015.06.22 05:59 | buy | 1608 | 0.01 | 0.95322 | 0.00000 | 0.00000 | |
| 3216 | 2015.06.24 03:08 | close | 1608 | 0.01 | 0.95480 | 0.00000 | 0.00000 | 168.53 | 283954.94 |
| 3217 | 2015.06.24 17:59 | buy | 1609 | 0.01 | 0.95303 | 0.00000 | 0.00000 | |
| 3218 | 2015.06.24 18:35 | close | 1609 | 0.01 | 0.95462 | 0.00000 | 0.00000 | 171.73 | 284126.67 |
| 3219 | 2015.06.25 09:59 | sell | 1610 | 0.01 | 0.95833 | 0.00000 | 0.00000 | |
| 3220 | 2015.06.25 16:13 | close | 1610 | 0.01 | 0.95676 | 0.00000 | 0.00000 | 169.64 | 284296.31 |
| 3221 | 2015.06.25 21:59 | buy | 1611 | 0.01 | 0.95366 | 0.00000 | 0.00000 | |
| 3222 | 2015.06.26 13:47 | buy | 1612 | 0.01 | 0.94870 | 0.00000 | 0.00000 | |
| 3223 | 2015.06.26 20:21 | buy | 1613 | 0.01 | 0.94355 | 0.00000 | 0.00000 | |
| 3224 | 2015.06.29 00:13 | buy | 1614 | 0.01 | 0.93842 | 0.00000 | 0.00000 | |
| 3225 | 2015.06.29 05:09 | close | 1614 | 0.01 | 0.94654 | 0.00000 | 0.00000 | 877.00 | 285173.31 |
| 3226 | 2015.06.29 05:09 | close | 1613 | 0.01 | 0.94657 | 0.00000 | 0.00000 | 325.12 | 285498.43 |
| 3227 | 2015.06.29 05:09 | close | 1612 | 0.01 | 0.94650 | 0.00000 | 0.00000 | -238.66 | 285259.77 |
| 3228 | 2015.06.29 05:09 | close | 1611 | 0.01 | 0.94656 | 0.00000 | 0.00000 | -768.94 | 284490.83 |
| 3229 | 2015.06.29 11:59 | sell | 1615 | 0.01 | 0.94403 | 0.00000 | 0.00000 | |
| 3230 | 2015.06.29 17:26 | sell | 1616 | 0.01 | 0.94899 | 0.00000 | 0.00000 | |
| 3231 | 2015.06.29 20:35 | sell | 1617 | 0.01 | 0.95401 | 0.00000 | 0.00000 | |
| 3232 | 2015.06.30 16:11 | sell | 1618 | 0.01 | 0.95904 | 0.00000 | 0.00000 | |
| 3233 | 2015.07.01 04:26 | sell | 1619 | 0.01 | 0.96414 | 0.00000 | 0.00000 | |
| 3234 | 2015.07.03 05:08 | close | 1619 | 0.01 | 0.95365 | 0.00000 | 0.00000 | 1105.15 | 285595.98 |
| 3235 | 2015.07.03 05:08 | close | 1618 | 0.01 | 0.95375 | 0.00000 | 0.00000 | 536.25 | 286132.23 |
| 3236 | 2015.07.03 05:08 | close | 1617 | 0.01 | 0.95364 | 0.00000 | 0.00000 | -2.41 | 286129.82 |
| 3237 | 2015.07.03 05:08 | close | 1616 | 0.01 | 0.95377 | 0.00000 | 0.00000 | -558.84 | 285570.99 |
| 3238 | 2015.07.03 05:08 | close | 1615 | 0.01 | 0.95377 | 0.00000 | 0.00000 | -1094.74 | 284476.25 |
| 3239 | 2015.07.03 17:59 | buy | 1620 | 0.01 | 0.94510 | 0.00000 | 0.00000 | |
| 3240 | 2015.07.06 03:33 | close | 1620 | 0.01 | 0.94661 | 0.00000 | 0.00000 | 162.02 | 284638.27 |
| 3241 | 2015.07.06 13:59 | sell | 1621 | 0.01 | 0.94585 | 0.00000 | 0.00000 | |
| 3242 | 2015.07.06 17:00 | sell | 1622 | 0.01 | 0.95083 | 0.00000 | 0.00000 | |
| 3243 | 2015.07.07 01:58 | close | 1622 | 0.01 | 0.94755 | 0.00000 | 0.00000 | 347.33 | 284985.59 |
| 3244 | 2015.07.07 01:58 | close | 1621 | 0.01 | 0.94750 | 0.00000 | 0.00000 | -185.34 | 284800.25 |
| 3245 | 2015.07.07 01:59 | buy | 1623 | 0.01 | 0.94748 | 0.00000 | 0.00000 | |
| 3246 | 2015.07.07 08:32 | close | 1623 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 164.16 | 284964.41 |
| 3247 | 2015.07.07 17:59 | sell | 1624 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
| 3248 | 2015.07.07 18:15 | close | 1624 | 0.01 | 0.94638 | 0.00000 | 0.00000 | 169.63 | 285134.04 |
| 3249 | 2015.07.08 08:59 | buy | 1625 | 0.01 | 0.94295 | 0.00000 | 0.00000 | |
| 3250 | 2015.07.08 14:00 | close | 1625 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 158.76 | 285292.80 |
| 3251 | 2015.07.08 21:59 | buy | 1626 | 0.01 | 0.94542 | 0.00000 | 0.00000 | |
| 3252 | 2015.07.08 23:58 | close | 1626 | 0.01 | 0.94701 | 0.00000 | 0.00000 | 171.72 | 285464.52 |
| 3253 | 2015.07.09 11:59 | buy | 1627 | 0.01 | 0.94845 | 0.00000 | 0.00000 | |
| 3254 | 2015.07.09 13:37 | buy | 1628 | 0.01 | 0.94336 | 0.00000 | 0.00000 | |
| 3255 | 2015.07.09 15:16 | close | 1628 | 0.01 | 0.94666 | 0.00000 | 0.00000 | 356.40 | 285820.92 |
| 3256 | 2015.07.09 15:16 | close | 1627 | 0.01 | 0.94670 | 0.00000 | 0.00000 | -189.00 | 285631.92 |
| 3257 | 2015.07.09 16:59 | buy | 1629 | 0.01 | 0.94563 | 0.00000 | 0.00000 | |
| 3258 | 2015.07.09 18:53 | close | 1629 | 0.01 | 0.94712 | 0.00000 | 0.00000 | 160.92 | 285792.84 |
| 3259 | 2015.07.09 20:59 | sell | 1630 | 0.01 | 0.94649 | 0.00000 | 0.00000 | |
| 3260 | 2015.07.10 16:12 | close | 1630 | 0.01 | 0.94494 | 0.00000 | 0.00000 | 160.41 | 285953.25 |
| 3261 | 2015.07.10 17:59 | buy | 1631 | 0.01 | 0.94428 | 0.00000 | 0.00000 | |
| 3262 | 2015.07.13 06:04 | close | 1631 | 0.01 | 0.94587 | 0.00000 | 0.00000 | 170.65 | 286123.90 |
| 3263 | 2015.07.13 14:59 | sell | 1632 | 0.01 | 0.94496 | 0.00000 | 0.00000 | |
| 3264 | 2015.07.13 17:52 | close | 1632 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 160.99 | 286284.89 |
| 3265 | 2015.07.13 17:59 | buy | 1633 | 0.01 | 0.94301 | 0.00000 | 0.00000 | |
| 3266 | 2015.07.13 18:49 | close | 1633 | 0.01 | 0.94460 | 0.00000 | 0.00000 | 171.72 | 286456.61 |
| 3267 | 2015.07.13 19:59 | sell | 1634 | 0.01 | 0.94465 | 0.00000 | 0.00000 | |
| 3268 | 2015.07.13 23:26 | close | 1634 | 0.01 | 0.94305 | 0.00000 | 0.00000 | 172.87 | 286629.48 |
| 3269 | 2015.07.14 23:59 | buy | 1635 | 0.01 | 0.94803 | 0.00000 | 0.00000 | |
| 3270 | 2015.07.15 03:48 | close | 1635 | 0.01 | 0.94958 | 0.00000 | 0.00000 | 166.34 | 286795.82 |
| 3271 | 2015.07.15 04:59 | buy | 1636 | 0.01 | 0.94893 | 0.00000 | 0.00000 | |
| 3272 | 2015.07.15 05:00 | close | 1636 | 0.01 | 0.95058 | 0.00000 | 0.00000 | 178.20 | 286974.02 |
| 3273 | 2015.07.15 17:59 | buy | 1637 | 0.01 | 0.95424 | 0.00000 | 0.00000 | |
| 3274 | 2015.07.16 12:12 | close | 1637 | 0.01 | 0.95594 | 0.00000 | 0.00000 | 180.42 | 287154.45 |
| 3275 | 2015.07.16 23:59 | buy | 1638 | 0.01 | 0.95922 | 0.00000 | 0.00000 | |
| 3276 | 2015.07.17 01:53 | close | 1638 | 0.01 | 0.96073 | 0.00000 | 0.00000 | 162.02 | 287316.47 |
| 3277 | 2015.07.17 08:59 | sell | 1639 | 0.01 | 0.96076 | 0.00000 | 0.00000 | |
| 3278 | 2015.07.17 09:11 | close | 1639 | 0.01 | 0.95917 | 0.00000 | 0.00000 | 171.79 | 287488.26 |
| 3279 | 2015.07.17 13:59 | sell | 1640 | 0.01 | 0.95980 | 0.00000 | 0.00000 | |
| 3280 | 2015.07.17 15:54 | close | 1640 | 0.01 | 0.95822 | 0.00000 | 0.00000 | 170.71 | 287658.97 |
| 3281 | 2015.07.17 22:59 | sell | 1641 | 0.01 | 0.95851 | 0.00000 | 0.00000 | |
| 3282 | 2015.07.17 23:57 | close | 1641 | 0.01 | 0.95699 | 0.00000 | 0.00000 | 164.23 | 287823.20 |
| 3283 | 2015.07.17 23:59 | buy | 1642 | 0.01 | 0.95647 | 0.00000 | 0.00000 | |
| 3284 | 2015.07.20 09:53 | close | 1642 | 0.01 | 0.95797 | 0.00000 | 0.00000 | 160.94 | 287984.14 |
| 3285 | 2015.07.22 06:59 | sell | 1643 | 0.01 | 0.96076 | 0.00000 | 0.00000 | |
| 3286 | 2015.07.22 15:19 | close | 1643 | 0.01 | 0.95923 | 0.00000 | 0.00000 | 165.32 | 288149.46 |
| 3287 | 2015.07.22 16:59 | buy | 1644 | 0.01 | 0.96105 | 0.00000 | 0.00000 | |
| 3288 | 2015.07.23 00:00 | close | 1644 | 0.01 | 0.96259 | 0.00000 | 0.00000 | 163.15 | 288312.61 |
| 3289 | 2015.07.23 02:59 | buy | 1645 | 0.01 | 0.96156 | 0.00000 | 0.00000 | |
| 3290 | 2015.07.24 03:33 | buy | 1646 | 0.01 | 0.95649 | 0.00000 | 0.00000 | |
| 3291 | 2015.07.24 05:02 | buy | 1647 | 0.01 | 0.95143 | 0.00000 | 0.00000 | |
| 3292 | 2015.07.27 10:52 | buy | 1648 | 0.01 | 0.94644 | 0.00000 | 0.00000 | |
| 3293 | 2015.07.29 18:05 | buy | 1649 | 0.01 | 0.94145 | 0.00000 | 0.00000 | |
| 3294 | 2015.07.31 15:37 | close | 1649 | 0.01 | 0.95194 | 0.00000 | 0.00000 | 1128.71 | 289441.32 |
| 3295 | 2015.07.31 15:37 | close | 1648 | 0.01 | 0.95187 | 0.00000 | 0.00000 | 580.10 | 290021.42 |
| 3296 | 2015.07.31 15:37 | close | 1647 | 0.01 | 0.95191 | 0.00000 | 0.00000 | 44.43 | 290065.85 |
| 3297 | 2015.07.31 15:37 | close | 1646 | 0.01 | 0.95187 | 0.00000 | 0.00000 | -506.38 | 289559.47 |
| 3298 | 2015.07.31 15:37 | close | 1645 | 0.01 | 0.95196 | 0.00000 | 0.00000 | -1045.29 | 288514.19 |
| 3299 | 2015.07.31 17:59 | buy | 1650 | 0.01 | 0.95498 | 0.00000 | 0.00000 | |
| 3300 | 2015.07.31 18:53 | close | 1650 | 0.01 | 0.95650 | 0.00000 | 0.00000 | 164.16 | 288678.35 |
| 3301 | 2015.07.31 19:59 | buy | 1651 | 0.01 | 0.95397 | 0.00000 | 0.00000 | |
| 3302 | 2015.07.31 20:20 | close | 1651 | 0.01 | 0.95541 | 0.00000 | 0.00000 | 155.52 | 288833.87 |
| 3303 | 2015.08.03 00:59 | buy | 1652 | 0.01 | 0.95616 | 0.00000 | 0.00000 | |
| 3304 | 2015.08.03 02:41 | close | 1652 | 0.01 | 0.95782 | 0.00000 | 0.00000 | 179.29 | 289013.16 |
| 3305 | 2015.08.04 02:59 | sell | 1653 | 0.01 | 0.95721 | 0.00000 | 0.00000 | |
| 3306 | 2015.08.04 07:30 | sell | 1654 | 0.01 | 0.96247 | 0.00000 | 0.00000 | |
| 3307 | 2015.08.04 08:04 | sell | 1655 | 0.01 | 0.96756 | 0.00000 | 0.00000 | |
| 3308 | 2015.08.04 17:13 | sell | 1656 | 0.01 | 0.97258 | 0.00000 | 0.00000 | |
| 3309 | 2015.08.06 05:20 | close | 1656 | 0.01 | 0.96452 | 0.00000 | 0.00000 | 842.61 | 289855.76 |
| 3310 | 2015.08.06 05:20 | close | 1655 | 0.01 | 0.96462 | 0.00000 | 0.00000 | 289.41 | 290145.17 |
| 3311 | 2015.08.06 05:20 | close | 1654 | 0.01 | 0.96454 | 0.00000 | 0.00000 | -251.90 | 289893.27 |
| 3312 | 2015.08.06 05:20 | close | 1653 | 0.01 | 0.96461 | 0.00000 | 0.00000 | -827.80 | 289065.46 |
| 3313 | 2015.08.06 16:59 | sell | 1657 | 0.01 | 0.96682 | 0.00000 | 0.00000 | |
| 3314 | 2015.08.06 19:12 | close | 1657 | 0.01 | 0.96524 | 0.00000 | 0.00000 | 170.72 | 289236.18 |
| 3315 | 2015.08.06 22:59 | buy | 1658 | 0.01 | 0.96284 | 0.00000 | 0.00000 | |
| 3316 | 2015.08.07 04:21 | close | 1658 | 0.01 | 0.96430 | 0.00000 | 0.00000 | 156.63 | 289392.82 |
| 3317 | 2015.08.07 06:59 | buy | 1659 | 0.01 | 0.96725 | 0.00000 | 0.00000 | |
| 3318 | 2015.08.07 15:39 | close | 1659 | 0.01 | 0.96877 | 0.00000 | 0.00000 | 164.17 | 289556.99 |
| 3319 | 2015.08.07 18:59 | sell | 1660 | 0.01 | 0.96996 | 0.00000 | 0.00000 | |
| 3320 | 2015.08.10 13:14 | close | 1660 | 0.01 | 0.96843 | 0.00000 | 0.00000 | 158.26 | 289715.24 |
| 3321 | 2015.08.10 14:59 | buy | 1661 | 0.01 | 0.96750 | 0.00000 | 0.00000 | |
| 3322 | 2015.08.11 04:19 | buy | 1662 | 0.01 | 0.96259 | 0.00000 | 0.00000 | |
| 3323 | 2015.08.11 05:46 | buy | 1663 | 0.01 | 0.95761 | 0.00000 | 0.00000 | |
| 3324 | 2015.08.12 04:28 | buy | 1664 | 0.01 | 0.95263 | 0.00000 | 0.00000 | |
| 3325 | 2015.08.13 17:49 | close | 1664 | 0.01 | 0.96056 | 0.00000 | 0.00000 | 853.30 | 290568.55 |
| 3326 | 2015.08.13 17:49 | close | 1663 | 0.01 | 0.96049 | 0.00000 | 0.00000 | 306.82 | 290875.36 |
| 3327 | 2015.08.13 17:49 | close | 1662 | 0.01 | 0.96048 | 0.00000 | 0.00000 | -232.13 | 290643.23 |
| 3328 | 2015.08.13 17:49 | close | 1661 | 0.01 | 0.96050 | 0.00000 | 0.00000 | -761.34 | 289881.89 |
| 3329 | 2015.08.13 22:59 | sell | 1665 | 0.01 | 0.96248 | 0.00000 | 0.00000 | |
| 3330 | 2015.08.13 23:58 | close | 1665 | 0.01 | 0.96087 | 0.00000 | 0.00000 | 173.96 | 290055.85 |
| 3331 | 2015.08.14 16:59 | buy | 1666 | 0.01 | 0.96269 | 0.00000 | 0.00000 | |
| 3332 | 2015.08.14 17:51 | close | 1666 | 0.01 | 0.96421 | 0.00000 | 0.00000 | 164.17 | 290220.02 |
| 3333 | 2015.08.14 19:59 | buy | 1667 | 0.01 | 0.96474 | 0.00000 | 0.00000 | |
| 3334 | 2015.08.14 23:13 | close | 1667 | 0.01 | 0.96618 | 0.00000 | 0.00000 | 155.53 | 290375.55 |
| 3335 | 2015.08.17 23:59 | buy | 1668 | 0.01 | 0.96401 | 0.00000 | 0.00000 | |
| 3336 | 2015.08.18 01:52 | close | 1668 | 0.01 | 0.96562 | 0.00000 | 0.00000 | 172.82 | 290548.37 |
| 3337 | 2015.08.18 17:59 | buy | 1669 | 0.01 | 0.95856 | 0.00000 | 0.00000 | |
| 3338 | 2015.08.19 13:07 | close | 1669 | 0.01 | 0.96009 | 0.00000 | 0.00000 | 164.18 | 290712.55 |
| 3339 | 2015.08.20 02:59 | sell | 1670 | 0.01 | 0.96507 | 0.00000 | 0.00000 | |
| 3340 | 2015.08.20 04:51 | close | 1670 | 0.01 | 0.96353 | 0.00000 | 0.00000 | 166.38 | 290878.93 |
| 3341 | 2015.08.20 07:59 | buy | 1671 | 0.01 | 0.96363 | 0.00000 | 0.00000 | |
| 3342 | 2015.08.20 15:33 | buy | 1672 | 0.01 | 0.95853 | 0.00000 | 0.00000 | |
| 3343 | 2015.08.20 17:25 | close | 1672 | 0.01 | 0.96179 | 0.00000 | 0.00000 | 352.08 | 291231.01 |
| 3344 | 2015.08.20 17:25 | close | 1671 | 0.01 | 0.96193 | 0.00000 | 0.00000 | -183.60 | 291047.41 |
| 3345 | 2015.08.21 12:59 | sell | 1673 | 0.01 | 0.95841 | 0.00000 | 0.00000 | |
| 3346 | 2015.08.21 17:04 | sell | 1674 | 0.01 | 0.96454 | 0.00000 | 0.00000 | |
| 3347 | 2015.08.24 01:45 | close | 1674 | 0.01 | 0.96076 | 0.00000 | 0.00000 | 401.35 | 291448.76 |
| 3348 | 2015.08.24 01:45 | close | 1673 | 0.01 | 0.96067 | 0.00000 | 0.00000 | -251.24 | 291197.51 |
| 3349 | 2015.08.24 21:59 | buy | 1675 | 0.01 | 0.94968 | 0.00000 | 0.00000 | |
| 3350 | 2015.08.24 22:04 | close | 1675 | 0.01 | 0.95123 | 0.00000 | 0.00000 | 167.40 | 291364.91 |
| 3351 | 2015.08.25 11:59 | buy | 1676 | 0.01 | 0.95066 | 0.00000 | 0.00000 | |
| 3352 | 2015.08.25 13:16 | close | 1676 | 0.01 | 0.95220 | 0.00000 | 0.00000 | 166.32 | 291531.23 |
| 3353 | 2015.08.25 17:59 | buy | 1677 | 0.01 | 0.95296 | 0.00000 | 0.00000 | |
| 3354 | 2015.08.25 18:40 | close | 1677 | 0.01 | 0.95449 | 0.00000 | 0.00000 | 165.24 | 291696.47 |
| 3355 | 2015.08.25 21:59 | buy | 1678 | 0.01 | 0.95342 | 0.00000 | 0.00000 | |
| 3356 | 2015.08.26 01:45 | buy | 1679 | 0.01 | 0.94840 | 0.00000 | 0.00000 | |
| 3357 | 2015.08.26 04:15 | close | 1679 | 0.01 | 0.95172 | 0.00000 | 0.00000 | 358.56 | 292055.03 |
| 3358 | 2015.08.26 04:15 | close | 1678 | 0.01 | 0.95171 | 0.00000 | 0.00000 | -185.74 | 291869.30 |
| 3359 | 2015.08.27 17:59 | buy | 1680 | 0.01 | 0.94614 | 0.00000 | 0.00000 | |
| 3360 | 2015.08.27 21:16 | close | 1680 | 0.01 | 0.94774 | 0.00000 | 0.00000 | 172.80 | 292042.10 |
| 3361 | 2015.08.27 22:59 | buy | 1681 | 0.01 | 0.94709 | 0.00000 | 0.00000 | |
| 3362 | 2015.08.28 04:08 | close | 1681 | 0.01 | 0.94859 | 0.00000 | 0.00000 | 160.94 | 292203.04 |
| 3363 | 2015.08.28 04:59 | buy | 1682 | 0.01 | 0.94760 | 0.00000 | 0.00000 | |
| 3364 | 2015.08.28 11:25 | close | 1682 | 0.01 | 0.94909 | 0.00000 | 0.00000 | 160.92 | 292363.96 |
| 3365 | 2015.08.28 22:59 | sell | 1683 | 0.01 | 0.94737 | 0.00000 | 0.00000 | |
| 3366 | 2015.08.31 00:01 | close | 1683 | 0.01 | 0.94456 | 0.00000 | 0.00000 | 296.54 | 292660.49 |
| 3367 | 2015.08.31 06:59 | sell | 1684 | 0.01 | 0.94563 | 0.00000 | 0.00000 | |
| 3368 | 2015.08.31 12:55 | close | 1684 | 0.01 | 0.94410 | 0.00000 | 0.00000 | 165.31 | 292825.80 |
| 3369 | 2015.08.31 15:59 | sell | 1685 | 0.01 | 0.94484 | 0.00000 | 0.00000 | |
| 3370 | 2015.08.31 17:59 | close | 1685 | 0.01 | 0.94328 | 0.00000 | 0.00000 | 168.54 | 292994.34 |
| 3371 | 2015.08.31 17:59 | buy | 1686 | 0.01 | 0.94325 | 0.00000 | 0.00000 | |
| 3372 | 2015.08.31 18:56 | buy | 1687 | 0.01 | 0.93814 | 0.00000 | 0.00000 | |
| 3373 | 2015.08.31 23:22 | buy | 1688 | 0.01 | 0.93317 | 0.00000 | 0.00000 | |
| 3374 | 2015.09.01 07:20 | close | 1688 | 0.01 | 0.93888 | 0.00000 | 0.00000 | 615.61 | 293609.96 |
| 3375 | 2015.09.01 07:20 | close | 1687 | 0.01 | 0.93880 | 0.00000 | 0.00000 | 70.22 | 293680.18 |
| 3376 | 2015.09.01 07:20 | close | 1686 | 0.01 | 0.93873 | 0.00000 | 0.00000 | -489.21 | 293190.97 |
| 3377 | 2015.09.01 07:59 | buy | 1689 | 0.01 | 0.93692 | 0.00000 | 0.00000 | |
| 3378 | 2015.09.01 10:49 | close | 1689 | 0.01 | 0.93852 | 0.00000 | 0.00000 | 172.79 | 293363.76 |
| 3379 | 2015.09.01 12:59 | buy | 1690 | 0.01 | 0.93103 | 0.00000 | 0.00000 | |
| 3380 | 2015.09.01 13:19 | close | 1690 | 0.01 | 0.93262 | 0.00000 | 0.00000 | 171.71 | 293535.47 |
| 3381 | 2015.09.01 23:59 | sell | 1691 | 0.01 | 0.93038 | 0.00000 | 0.00000 | |
| 3382 | 2015.09.02 00:08 | close | 1691 | 0.01 | 0.92896 | 0.00000 | 0.00000 | 146.36 | 293681.83 |
| 3383 | 2015.09.02 10:59 | buy | 1692 | 0.01 | 0.92951 | 0.00000 | 0.00000 | |
| 3384 | 2015.09.02 17:10 | close | 1692 | 0.01 | 0.93096 | 0.00000 | 0.00000 | 156.60 | 293838.43 |
| 3385 | 2015.09.02 21:59 | buy | 1693 | 0.01 | 0.93341 | 0.00000 | 0.00000 | |
| 3386 | 2015.09.02 22:55 | close | 1693 | 0.01 | 0.93500 | 0.00000 | 0.00000 | 171.72 | 294010.15 |
| 3387 | 2015.09.03 17:59 | buy | 1694 | 0.01 | 0.92472 | 0.00000 | 0.00000 | |
| 3388 | 2015.09.03 18:17 | close | 1694 | 0.01 | 0.92617 | 0.00000 | 0.00000 | 156.60 | 294166.75 |
| 3389 | 2015.09.03 21:59 | buy | 1695 | 0.01 | 0.92520 | 0.00000 | 0.00000 | |
| 3390 | 2015.09.04 05:26 | buy | 1696 | 0.01 | 0.92008 | 0.00000 | 0.00000 | |
| 3391 | 2015.09.04 13:06 | close | 1696 | 0.01 | 0.92340 | 0.00000 | 0.00000 | 358.55 | 294525.30 |
| 3392 | 2015.09.04 13:06 | close | 1695 | 0.01 | 0.92334 | 0.00000 | 0.00000 | -201.94 | 294323.36 |
| 3393 | 2015.09.04 21:59 | sell | 1697 | 0.01 | 0.91772 | 0.00000 | 0.00000 | |
| 3394 | 2015.09.04 23:32 | close | 1697 | 0.01 | 0.91611 | 0.00000 | 0.00000 | 173.94 | 294497.30 |
| 3395 | 2015.09.07 00:59 | sell | 1698 | 0.01 | 0.91647 | 0.00000 | 0.00000 | |
| 3396 | 2015.09.07 03:04 | sell | 1699 | 0.01 | 0.92159 | 0.00000 | 0.00000 | |
| 3397 | 2015.09.07 07:05 | close | 1699 | 0.01 | 0.91833 | 0.00000 | 0.00000 | 352.22 | 294849.52 |
| 3398 | 2015.09.07 07:05 | close | 1698 | 0.01 | 0.91828 | 0.00000 | 0.00000 | -195.56 | 294653.96 |
| 3399 | 2015.09.07 15:59 | sell | 1700 | 0.01 | 0.92201 | 0.00000 | 0.00000 | |
| 3400 | 2015.09.07 17:02 | close | 1700 | 0.01 | 0.92050 | 0.00000 | 0.00000 | 163.14 | 294817.10 |
| 3401 | 2015.09.08 15:59 | sell | 1701 | 0.01 | 0.92535 | 0.00000 | 0.00000 | |
| 3402 | 2015.09.09 04:08 | sell | 1702 | 0.01 | 0.93049 | 0.00000 | 0.00000 | |
| 3403 | 2015.09.09 17:23 | close | 1702 | 0.01 | 0.92717 | 0.00000 | 0.00000 | 358.70 | 295175.80 |
| 3404 | 2015.09.09 17:23 | close | 1701 | 0.01 | 0.92717 | 0.00000 | 0.00000 | -203.70 | 294972.09 |
| 3405 | 2015.09.09 22:59 | sell | 1703 | 0.01 | 0.92929 | 0.00000 | 0.00000 | |
| 3406 | 2015.09.10 00:00 | close | 1703 | 0.01 | 0.92782 | 0.00000 | 0.00000 | 137.63 | 295109.73 |
| 3407 | 2015.09.10 02:59 | buy | 1704 | 0.01 | 0.92428 | 0.00000 | 0.00000 | |
| 3408 | 2015.09.10 04:30 | close | 1704 | 0.01 | 0.92586 | 0.00000 | 0.00000 | 170.64 | 295280.37 |
| 3409 | 2015.09.10 09:59 | sell | 1705 | 0.01 | 0.92952 | 0.00000 | 0.00000 | |
| 3410 | 2015.09.10 10:58 | sell | 1706 | 0.01 | 0.93460 | 0.00000 | 0.00000 | |
| 3411 | 2015.09.11 17:54 | sell | 1707 | 0.01 | 0.93962 | 0.00000 | 0.00000 | |
| 3412 | 2015.09.14 14:28 | sell | 1708 | 0.01 | 0.94468 | 0.00000 | 0.00000 | |
| 3413 | 2015.09.16 17:30 | sell | 1709 | 0.01 | 0.94962 | 0.00000 | 0.00000 | |
| 3414 | 2015.09.22 16:06 | close | 1709 | 0.01 | 0.93933 | 0.00000 | 0.00000 | 1069.38 | 296349.75 |
| 3415 | 2015.09.22 16:06 | close | 1708 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 518.28 | 296868.03 |
| 3416 | 2015.09.22 16:06 | close | 1707 | 0.01 | 0.93934 | 0.00000 | 0.00000 | -33.32 | 296834.71 |
| 3417 | 2015.09.22 16:06 | close | 1706 | 0.01 | 0.93922 | 0.00000 | 0.00000 | -569.79 | 296264.92 |
| 3418 | 2015.09.22 16:06 | close | 1705 | 0.01 | 0.93929 | 0.00000 | 0.00000 | -1126.21 | 295138.71 |
| 3419 | 2015.09.22 23:59 | sell | 1710 | 0.01 | 0.94068 | 0.00000 | 0.00000 | |
| 3420 | 2015.09.23 01:29 | close | 1710 | 0.01 | 0.93914 | 0.00000 | 0.00000 | 159.33 | 295298.03 |
| 3421 | 2015.09.23 04:59 | buy | 1711 | 0.01 | 0.93419 | 0.00000 | 0.00000 | |
| 3422 | 2015.09.23 15:21 | close | 1711 | 0.01 | 0.93569 | 0.00000 | 0.00000 | 162.00 | 295460.03 |
| 3423 | 2015.09.23 17:59 | buy | 1712 | 0.01 | 0.93210 | 0.00000 | 0.00000 | |
| 3424 | 2015.09.23 18:47 | close | 1712 | 0.01 | 0.93367 | 0.00000 | 0.00000 | 169.56 | 295629.59 |
| 3425 | 2015.09.24 06:59 | sell | 1713 | 0.01 | 0.93188 | 0.00000 | 0.00000 | |
| 3426 | 2015.09.24 09:44 | close | 1713 | 0.01 | 0.93028 | 0.00000 | 0.00000 | 172.87 | 295802.46 |
| 3427 | 2015.09.25 10:59 | buy | 1714 | 0.01 | 0.93454 | 0.00000 | 0.00000 | |
| 3428 | 2015.09.25 11:20 | close | 1714 | 0.01 | 0.93609 | 0.00000 | 0.00000 | 167.39 | 295969.85 |
| 3429 | 2015.09.25 11:59 | sell | 1715 | 0.01 | 0.93646 | 0.00000 | 0.00000 | |
| 3430 | 2015.09.25 12:22 | close | 1715 | 0.01 | 0.93487 | 0.00000 | 0.00000 | 171.78 | 296141.63 |
| 3431 | 2015.09.25 16:59 | buy | 1716 | 0.01 | 0.93324 | 0.00000 | 0.00000 | |
| 3432 | 2015.09.25 17:56 | close | 1716 | 0.01 | 0.93477 | 0.00000 | 0.00000 | 165.24 | 296306.87 |
| 3433 | 2015.09.25 17:59 | sell | 1717 | 0.01 | 0.93561 | 0.00000 | 0.00000 | |
| 3434 | 2015.09.25 18:59 | close | 1717 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 163.15 | 296470.02 |
| 3435 | 2015.09.25 18:59 | buy | 1718 | 0.01 | 0.93411 | 0.00000 | 0.00000 | |
| 3436 | 2015.09.25 19:39 | close | 1718 | 0.01 | 0.93574 | 0.00000 | 0.00000 | 176.03 | 296646.05 |
| 3437 | 2015.09.28 05:59 | sell | 1719 | 0.01 | 0.93747 | 0.00000 | 0.00000 | |
| 3438 | 2015.09.28 07:08 | close | 1719 | 0.01 | 0.93602 | 0.00000 | 0.00000 | 156.66 | 296802.71 |
| 3439 | 2015.09.28 08:59 | sell | 1720 | 0.01 | 0.93539 | 0.00000 | 0.00000 | |
| 3440 | 2015.09.28 15:02 | close | 1720 | 0.01 | 0.93379 | 0.00000 | 0.00000 | 172.87 | 296975.58 |
| 3441 | 2015.09.28 23:59 | sell | 1721 | 0.01 | 0.93623 | 0.00000 | 0.00000 | |
| 3442 | 2015.09.29 01:06 | close | 1721 | 0.01 | 0.93482 | 0.00000 | 0.00000 | 145.28 | 297120.86 |
| 3443 | 2015.09.29 11:59 | sell | 1722 | 0.01 | 0.93624 | 0.00000 | 0.00000 | |
| 3444 | 2015.09.29 12:26 | close | 1722 | 0.01 | 0.93471 | 0.00000 | 0.00000 | 165.31 | 297286.17 |
| 3445 | 2015.09.29 21:59 | buy | 1723 | 0.01 | 0.93733 | 0.00000 | 0.00000 | |
| 3446 | 2015.09.30 01:54 | close | 1723 | 0.01 | 0.93893 | 0.00000 | 0.00000 | 171.74 | 297457.91 |
| 3447 | 2015.09.30 01:59 | sell | 1724 | 0.01 | 0.93889 | 0.00000 | 0.00000 | |
| 3448 | 2015.09.30 20:36 | close | 1724 | 0.01 | 0.93729 | 0.00000 | 0.00000 | 172.87 | 297630.78 |
| 3449 | 2015.10.01 13:59 | buy | 1725 | 0.01 | 0.93809 | 0.00000 | 0.00000 | |
| 3450 | 2015.10.01 17:57 | buy | 1726 | 0.01 | 0.93305 | 0.00000 | 0.00000 | |
| 3451 | 2015.10.02 15:32 | buy | 1727 | 0.01 | 0.92794 | 0.00000 | 0.00000 | |
| 3452 | 2015.10.06 15:32 | close | 1727 | 0.01 | 0.93362 | 0.00000 | 0.00000 | 611.32 | 298242.11 |
| 3453 | 2015.10.06 15:32 | close | 1726 | 0.01 | 0.93357 | 0.00000 | 0.00000 | 52.98 | 298295.09 |
| 3454 | 2015.10.06 15:32 | close | 1725 | 0.01 | 0.93354 | 0.00000 | 0.00000 | -494.59 | 297800.51 |
| 3455 | 2015.10.06 20:59 | sell | 1728 | 0.01 | 0.93296 | 0.00000 | 0.00000 | |
| 3456 | 2015.10.07 13:12 | sell | 1729 | 0.01 | 0.93796 | 0.00000 | 0.00000 | |
| 3457 | 2015.10.08 21:03 | sell | 1730 | 0.01 | 0.94310 | 0.00000 | 0.00000 | |
| 3458 | 2015.10.09 13:29 | sell | 1731 | 0.01 | 0.94806 | 0.00000 | 0.00000 | |
| 3459 | 2015.10.12 14:28 | sell | 1732 | 0.01 | 0.95317 | 0.00000 | 0.00000 | |
| 3460 | 2015.10.12 20:44 | sell | 1733 | 0.01 | 0.95812 | 0.00000 | 0.00000 | |
| 3461 | 2015.10.13 18:42 | close | 1733 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 1367.30 | 299167.80 |
| 3462 | 2015.10.13 18:42 | close | 1732 | 0.01 | 0.94529 | 0.00000 | 0.00000 | 844.35 | 300012.15 |
| 3463 | 2015.10.13 18:42 | close | 1731 | 0.01 | 0.94524 | 0.00000 | 0.00000 | 290.56 | 300302.71 |
| 3464 | 2015.10.13 18:42 | close | 1730 | 0.01 | 0.94533 | 0.00000 | 0.00000 | -262.13 | 300040.58 |
| 3465 | 2015.10.13 18:42 | close | 1729 | 0.01 | 0.94538 | 0.00000 | 0.00000 | -844.09 | 299196.49 |
| 3466 | 2015.10.13 18:42 | close | 1728 | 0.01 | 0.94521 | 0.00000 | 0.00000 | -1373.01 | 297823.48 |
| 3467 | 2015.10.13 22:59 | sell | 1734 | 0.01 | 0.94577 | 0.00000 | 0.00000 | |
| 3468 | 2015.10.13 23:13 | close | 1734 | 0.01 | 0.94423 | 0.00000 | 0.00000 | 166.40 | 297989.88 |
| 3469 | 2015.10.14 09:59 | sell | 1735 | 0.01 | 0.94114 | 0.00000 | 0.00000 | |
| 3470 | 2015.10.14 15:58 | sell | 1736 | 0.01 | 0.94620 | 0.00000 | 0.00000 | |
| 3471 | 2015.10.14 16:27 | close | 1736 | 0.01 | 0.94299 | 0.00000 | 0.00000 | 346.83 | 298336.71 |
| 3472 | 2015.10.14 16:27 | close | 1735 | 0.01 | 0.94289 | 0.00000 | 0.00000 | -189.09 | 298147.62 |
| 3473 | 2015.10.15 02:59 | sell | 1737 | 0.01 | 0.94552 | 0.00000 | 0.00000 | |
| 3474 | 2015.10.15 03:30 | close | 1737 | 0.01 | 0.94338 | 0.00000 | 0.00000 | 231.22 | 298378.84 |
| 3475 | 2015.10.15 11:59 | buy | 1738 | 0.01 | 0.94566 | 0.00000 | 0.00000 | |
| 3476 | 2015.10.15 13:54 | close | 1738 | 0.01 | 0.94721 | 0.00000 | 0.00000 | 167.41 | 298546.25 |
| 3477 | 2015.10.16 04:59 | sell | 1739 | 0.01 | 0.94013 | 0.00000 | 0.00000 | |
| 3478 | 2015.10.16 06:12 | close | 1739 | 0.01 | 0.93864 | 0.00000 | 0.00000 | 160.99 | 298707.24 |
| 3479 | 2015.10.16 17:59 | sell | 1740 | 0.01 | 0.93834 | 0.00000 | 0.00000 | |
| 3480 | 2015.10.19 00:00 | close | 1740 | 0.01 | 0.93610 | 0.00000 | 0.00000 | 234.97 | 298942.21 |
| 3481 | 2015.10.19 07:59 | sell | 1741 | 0.01 | 0.94026 | 0.00000 | 0.00000 | |
| 3482 | 2015.10.20 03:19 | sell | 1742 | 0.01 | 0.94531 | 0.00000 | 0.00000 | |
| 3483 | 2015.10.20 17:34 | close | 1742 | 0.01 | 0.94209 | 0.00000 | 0.00000 | 347.91 | 299290.12 |
| 3484 | 2015.10.20 17:34 | close | 1741 | 0.01 | 0.94200 | 0.00000 | 0.00000 | -195.06 | 299095.06 |
| 3485 | 2015.10.21 03:59 | buy | 1743 | 0.01 | 0.94273 | 0.00000 | 0.00000 | |
| 3486 | 2015.10.21 17:30 | close | 1743 | 0.01 | 0.94414 | 0.00000 | 0.00000 | 152.28 | 299247.34 |
| 3487 | 2015.10.21 18:59 | sell | 1744 | 0.01 | 0.94789 | 0.00000 | 0.00000 | |
| 3488 | 2015.10.22 07:34 | close | 1744 | 0.01 | 0.94634 | 0.00000 | 0.00000 | 146.29 | 299393.63 |
| 3489 | 2015.10.23 08:59 | sell | 1745 | 0.01 | 0.94899 | 0.00000 | 0.00000 | |
| 3490 | 2015.10.26 04:30 | sell | 1746 | 0.01 | 0.95399 | 0.00000 | 0.00000 | |
| 3491 | 2015.10.28 03:30 | close | 1746 | 0.01 | 0.94905 | 0.00000 | 0.00000 | 519.63 | 299913.26 |
| 3492 | 2015.10.28 03:30 | close | 1745 | 0.01 | 0.94901 | 0.00000 | 0.00000 | -23.35 | 299889.91 |
| 3493 | 2015.10.28 10:59 | sell | 1747 | 0.01 | 0.94434 | 0.00000 | 0.00000 | |
| 3494 | 2015.10.28 12:24 | close | 1747 | 0.01 | 0.94275 | 0.00000 | 0.00000 | 171.79 | 300061.70 |
| 3495 | 2015.10.28 16:59 | buy | 1748 | 0.01 | 0.94124 | 0.00000 | 0.00000 | |
| 3496 | 2015.10.28 20:26 | buy | 1749 | 0.01 | 0.93618 | 0.00000 | 0.00000 | |
| 3497 | 2015.10.29 09:58 | close | 1749 | 0.01 | 0.93953 | 0.00000 | 0.00000 | 358.64 | 300420.34 |
| 3498 | 2015.10.29 09:58 | close | 1748 | 0.01 | 0.93939 | 0.00000 | 0.00000 | -202.99 | 300217.36 |
| 3499 | 2015.10.29 15:59 | buy | 1750 | 0.01 | 0.93482 | 0.00000 | 0.00000 | |
| 3500 | 2015.10.30 09:43 | close | 1750 | 0.01 | 0.93628 | 0.00000 | 0.00000 | 156.63 | 300373.99 |
| 3501 | 2015.10.30 23:59 | sell | 1751 | 0.01 | 0.93305 | 0.00000 | 0.00000 | |
| 3502 | 2015.11.02 00:00 | close | 1751 | 0.01 | 0.93037 | 0.00000 | 0.00000 | 282.51 | 300656.50 |
| 3503 | 2015.11.02 00:59 | sell | 1752 | 0.01 | 0.93160 | 0.00000 | 0.00000 | |
| 3504 | 2015.11.03 01:47 | sell | 1753 | 0.01 | 0.93672 | 0.00000 | 0.00000 | |
| 3505 | 2015.11.03 05:29 | close | 1753 | 0.01 | 0.93299 | 0.00000 | 0.00000 | 403.02 | 301059.52 |
| 3506 | 2015.11.03 05:29 | close | 1752 | 0.01 | 0.93309 | 0.00000 | 0.00000 | -168.05 | 300891.46 |
| 3507 | 2015.11.03 08:59 | sell | 1754 | 0.01 | 0.94305 | 0.00000 | 0.00000 | |
| 3508 | 2015.11.03 11:07 | close | 1754 | 0.01 | 0.94154 | 0.00000 | 0.00000 | 163.16 | 301054.62 |
| 3509 | 2015.11.03 12:59 | buy | 1755 | 0.01 | 0.94059 | 0.00000 | 0.00000 | |
| 3510 | 2015.11.03 15:31 | close | 1755 | 0.01 | 0.94222 | 0.00000 | 0.00000 | 176.05 | 301230.67 |
| 3511 | 2015.11.09 06:59 | sell | 1756 | 0.01 | 0.93767 | 0.00000 | 0.00000 | |
| 3512 | 2015.11.09 09:40 | close | 1756 | 0.01 | 0.93607 | 0.00000 | 0.00000 | 172.87 | 301403.54 |
| 3513 | 2015.11.09 10:59 | buy | 1757 | 0.01 | 0.93604 | 0.00000 | 0.00000 | |
| 3514 | 2015.11.09 12:05 | close | 1757 | 0.01 | 0.93765 | 0.00000 | 0.00000 | 173.88 | 301577.42 |
| 3515 | 2015.11.09 16:59 | buy | 1758 | 0.01 | 0.93479 | 0.00000 | 0.00000 | |
| 3516 | 2015.11.09 17:23 | close | 1758 | 0.01 | 0.93626 | 0.00000 | 0.00000 | 158.76 | 301736.18 |
| 3517 | 2015.11.09 21:59 | sell | 1759 | 0.01 | 0.93581 | 0.00000 | 0.00000 | |
| 3518 | 2015.11.10 15:56 | close | 1759 | 0.01 | 0.93421 | 0.00000 | 0.00000 | 165.81 | 301901.99 |
| 3519 | 2015.11.10 23:59 | sell | 1760 | 0.01 | 0.93320 | 0.00000 | 0.00000 | |
| 3520 | 2015.11.12 02:30 | sell | 1761 | 0.01 | 0.93876 | 0.00000 | 0.00000 | |
| 3521 | 2015.11.12 02:31 | sell | 1762 | 0.01 | 0.94375 | 0.00000 | 0.00000 | |
| 3522 | 2015.11.12 14:20 | sell | 1763 | 0.01 | 0.94881 | 0.00000 | 0.00000 | |
| 3523 | 2015.11.19 17:09 | sell | 1764 | 0.01 | 0.95378 | 0.00000 | 0.00000 | |
| 3524 | 2015.11.20 10:30 | sell | 1765 | 0.01 | 0.95877 | 0.00000 | 0.00000 | |
| 3525 | 2015.11.20 17:54 | sell | 1766 | 0.01 | 0.96369 | 0.00000 | 0.00000 | |
| 3526 | 2015.12.01 03:19 | sell | 1767 | 0.01 | 0.96890 | 0.00000 | 0.00000 | |
| 3527 | 2015.12.01 15:30 | sell | 1768 | 0.01 | 0.97406 | 0.00000 | 0.00000 | |
| 3528 | 2015.12.01 19:32 | sell | 1769 | 0.01 | 0.97907 | 0.00000 | 0.00000 | |
| 3529 | 2015.12.04 16:51 | sell | 1770 | 0.01 | 0.98414 | 0.00000 | 0.00000 | |
| 3530 | 2015.12.10 02:30 | sell | 1771 | 0.01 | 0.98907 | 0.00000 | 0.00000 | |
| 3531 | 2015.12.14 17:10 | sell | 1772 | 0.01 | 0.99413 | 0.00000 | 0.00000 | |
| 3532 | 2015.12.16 21:42 | sell | 1773 | 0.01 | 0.99927 | 0.00000 | 0.00000 | |
| 3533 | 2015.12.21 17:58 | sell | 1774 | 0.01 | 1.00432 | 0.00000 | 0.00000 | |
| 3534 | 2015.12.22 09:59 | sell | 1775 | 0.01 | 1.00923 | 0.00000 | 0.00000 | |
| 3535 | 2015.12.30 16:45 | sell | 1776 | 0.01 | 1.01425 | 0.00000 | 0.00000 | |
| 3536 | 2016.02.09 14:42 | close | 1776 | 0.01 | 0.97389 | 0.00000 | 0.00000 | 4072.15 | 305974.14 |
| 3537 | 2016.02.09 14:42 | close | 1775 | 0.01 | 0.97388 | 0.00000 | 0.00000 | 3474.21 | 309448.35 |
| 3538 | 2016.02.09 14:42 | close | 1774 | 0.01 | 0.97388 | 0.00000 | 0.00000 | 2936.52 | 312384.87 |
| 3539 | 2016.02.09 14:42 | close | 1773 | 0.01 | 0.97386 | 0.00000 | 0.00000 | 2357.61 | 314742.49 |
| 3540 | 2016.02.09 14:42 | close | 1772 | 0.01 | 0.97390 | 0.00000 | 0.00000 | 1783.67 | 316526.15 |
| 3541 | 2016.02.09 14:42 | close | 1771 | 0.01 | 0.97380 | 0.00000 | 0.00000 | 1233.51 | 317759.67 |
| 3542 | 2016.02.09 14:42 | close | 1770 | 0.01 | 0.97374 | 0.00000 | 0.00000 | 664.82 | 318424.49 |
| 3543 | 2016.02.09 14:42 | close | 1769 | 0.01 | 0.97389 | 0.00000 | 0.00000 | 65.38 | 318489.86 |
| 3544 | 2016.02.09 14:42 | close | 1768 | 0.01 | 0.97391 | 0.00000 | 0.00000 | -478.21 | 318011.65 |
| 3545 | 2016.02.09 14:42 | close | 1767 | 0.01 | 0.97381 | 0.00000 | 0.00000 | -1025.05 | 316986.60 |
| 3546 | 2016.02.09 14:42 | close | 1766 | 0.01 | 0.97384 | 0.00000 | 0.00000 | -1654.91 | 315331.68 |
| 3547 | 2016.02.09 14:42 | close | 1765 | 0.01 | 0.97380 | 0.00000 | 0.00000 | -2182.30 | 313149.38 |
| 3548 | 2016.02.09 14:42 | close | 1764 | 0.01 | 0.97374 | 0.00000 | 0.00000 | -2722.16 | 310427.22 |
| 3549 | 2016.02.09 14:42 | close | 1763 | 0.01 | 0.97378 | 0.00000 | 0.00000 | -3313.03 | 307114.20 |
| 3550 | 2016.02.09 14:42 | close | 1762 | 0.01 | 0.97382 | 0.00000 | 0.00000 | -3864.19 | 303250.01 |
| 3551 | 2016.02.09 14:42 | close | 1761 | 0.01 | 0.97381 | 0.00000 | 0.00000 | -4402.39 | 298847.62 |
| 3552 | 2016.02.09 14:42 | close | 1760 | 0.01 | 0.97379 | 0.00000 | 0.00000 | -5029.35 | 293818.27 |
| 3553 | 2016.02.09 16:59 | buy | 1777 | 0.01 | 0.97376 | 0.00000 | 0.00000 | |
| 3554 | 2016.02.09 17:02 | close | 1777 | 0.01 | 0.97527 | 0.00000 | 0.00000 | 163.12 | 293981.39 |
| 3555 | 2016.02.09 17:59 | sell | 1778 | 0.01 | 0.97815 | 0.00000 | 0.00000 | |
| 3556 | 2016.02.10 08:52 | sell | 1779 | 0.01 | 0.98308 | 0.00000 | 0.00000 | |
| 3557 | 2016.02.10 18:15 | sell | 1780 | 0.01 | 0.98812 | 0.00000 | 0.00000 | |
| 3558 | 2016.02.11 10:38 | close | 1780 | 0.01 | 0.98270 | 0.00000 | 0.00000 | 564.55 | 294545.94 |
| 3559 | 2016.02.11 10:38 | close | 1779 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 25.28 | 294571.22 |
| 3560 | 2016.02.11 10:38 | close | 1778 | 0.01 | 0.98263 | 0.00000 | 0.00000 | -512.40 | 294058.82 |
| 3561 | 2016.02.11 12:59 | buy | 1781 | 0.01 | 0.98277 | 0.00000 | 0.00000 | |
| 3562 | 2016.02.11 13:07 | close | 1781 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 177.17 | 294235.99 |
| 3563 | 2016.02.11 23:59 | sell | 1782 | 0.01 | 0.99053 | 0.00000 | 0.00000 | |
| 3564 | 2016.02.12 02:52 | close | 1782 | 0.01 | 0.98896 | 0.00000 | 0.00000 | 162.61 | 294398.59 |
| 3565 | 2016.02.12 16:59 | buy | 1783 | 0.01 | 0.98482 | 0.00000 | 0.00000 | |
| 3566 | 2016.02.12 17:10 | close | 1783 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 159.89 | 294558.48 |
| 3567 | 2016.02.12 22:59 | sell | 1784 | 0.01 | 0.98444 | 0.00000 | 0.00000 | |
| 3568 | 2016.02.15 07:37 | sell | 1785 | 0.01 | 0.98952 | 0.00000 | 0.00000 | |
| 3569 | 2016.02.16 02:24 | close | 1785 | 0.01 | 0.98626 | 0.00000 | 0.00000 | 345.25 | 294903.73 |
| 3570 | 2016.02.16 02:24 | close | 1784 | 0.01 | 0.98627 | 0.00000 | 0.00000 | -211.90 | 294691.83 |
| 3571 | 2016.02.16 10:59 | buy | 1786 | 0.01 | 0.98382 | 0.00000 | 0.00000 | |
| 3572 | 2016.02.16 11:00 | close | 1786 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 167.45 | 294859.28 |
| 3573 | 2016.02.17 05:59 | buy | 1787 | 0.01 | 0.98412 | 0.00000 | 0.00000 | |
| 3574 | 2016.02.17 10:24 | close | 1787 | 0.01 | 0.98570 | 0.00000 | 0.00000 | 170.69 | 295029.97 |
| 3575 | 2016.02.17 17:59 | buy | 1788 | 0.01 | 0.98166 | 0.00000 | 0.00000 | |
| 3576 | 2016.02.17 20:26 | close | 1788 | 0.01 | 0.98311 | 0.00000 | 0.00000 | 156.65 | 295186.62 |
| 3577 | 2016.02.17 22:59 | buy | 1789 | 0.01 | 0.98392 | 0.00000 | 0.00000 | |
| 3578 | 2016.02.18 02:30 | buy | 1790 | 0.01 | 0.97751 | 0.00000 | 0.00000 | |
| 3579 | 2016.02.18 11:53 | close | 1790 | 0.01 | 0.98156 | 0.00000 | 0.00000 | 437.53 | 295624.15 |
| 3580 | 2016.02.18 11:53 | close | 1789 | 0.01 | 0.98137 | 0.00000 | 0.00000 | -278.66 | 295345.50 |
| 3581 | 2016.02.18 17:59 | buy | 1791 | 0.01 | 0.97784 | 0.00000 | 0.00000 | |
| 3582 | 2016.02.18 18:01 | close | 1791 | 0.01 | 0.97929 | 0.00000 | 0.00000 | 156.65 | 295502.15 |
| 3583 | 2016.02.19 03:59 | buy | 1792 | 0.01 | 0.97831 | 0.00000 | 0.00000 | |
| 3584 | 2016.02.19 12:53 | close | 1792 | 0.01 | 0.97974 | 0.00000 | 0.00000 | 154.48 | 295656.63 |
| 3585 | 2016.02.19 13:59 | buy | 1793 | 0.01 | 0.97884 | 0.00000 | 0.00000 | |
| 3586 | 2016.02.19 15:46 | close | 1793 | 0.01 | 0.98033 | 0.00000 | 0.00000 | 160.97 | 295817.60 |
| 3587 | 2016.02.19 16:59 | sell | 1794 | 0.01 | 0.97867 | 0.00000 | 0.00000 | |
| 3588 | 2016.02.19 19:02 | sell | 1795 | 0.01 | 0.98372 | 0.00000 | 0.00000 | |
| 3589 | 2016.02.22 11:13 | sell | 1796 | 0.01 | 0.98882 | 0.00000 | 0.00000 | |
| 3590 | 2016.02.23 10:50 | sell | 1797 | 0.01 | 0.99377 | 0.00000 | 0.00000 | |
| 3591 | 2016.02.24 22:45 | close | 1797 | 0.01 | 0.98583 | 0.00000 | 0.00000 | 851.01 | 296668.60 |
| 3592 | 2016.02.24 22:45 | close | 1796 | 0.01 | 0.98573 | 0.00000 | 0.00000 | 319.81 | 296988.42 |
| 3593 | 2016.02.24 22:45 | close | 1795 | 0.01 | 0.98579 | 0.00000 | 0.00000 | -244.90 | 296743.52 |
| 3594 | 2016.02.24 22:45 | close | 1794 | 0.01 | 0.98577 | 0.00000 | 0.00000 | -788.48 | 295955.04 |
| 3595 | 2016.02.25 02:59 | buy | 1798 | 0.01 | 0.98203 | 0.00000 | 0.00000 | |
| 3596 | 2016.02.25 04:14 | close | 1798 | 0.01 | 0.98351 | 0.00000 | 0.00000 | 159.89 | 296114.93 |
| 3597 | 2016.02.26 11:59 | buy | 1799 | 0.01 | 0.97549 | 0.00000 | 0.00000 | |
| 3598 | 2016.02.26 17:16 | buy | 1800 | 0.01 | 0.97051 | 0.00000 | 0.00000 | |
| 3599 | 2016.02.26 18:31 | buy | 1801 | 0.01 | 0.96557 | 0.00000 | 0.00000 | |
| 3600 | 2016.02.29 12:00 | close | 1801 | 0.01 | 0.97106 | 0.00000 | 0.00000 | 592.01 | 296706.94 |
| 3601 | 2016.02.29 12:00 | close | 1800 | 0.01 | 0.97116 | 0.00000 | 0.00000 | 69.16 | 296776.10 |
| 3602 | 2016.02.29 12:00 | close | 1799 | 0.01 | 0.97110 | 0.00000 | 0.00000 | -475.30 | 296300.80 |
| 3603 | 2016.02.29 15:59 | buy | 1802 | 0.01 | 0.96571 | 0.00000 | 0.00000 | |
| 3604 | 2016.02.29 17:58 | close | 1802 | 0.01 | 0.96760 | 0.00000 | 0.00000 | 204.17 | 296504.97 |
| 3605 | 2016.02.29 17:59 | sell | 1803 | 0.01 | 0.96743 | 0.00000 | 0.00000 | |
| 3606 | 2016.02.29 21:01 | close | 1803 | 0.01 | 0.96603 | 0.00000 | 0.00000 | 151.30 | 296656.27 |
| 3607 | 2016.02.29 21:59 | buy | 1804 | 0.01 | 0.96407 | 0.00000 | 0.00000 | |
| 3608 | 2016.02.29 22:57 | close | 1804 | 0.01 | 0.96559 | 0.00000 | 0.00000 | 164.21 | 296820.48 |
| 3609 | 2016.03.01 00:59 | sell | 1805 | 0.01 | 0.96740 | 0.00000 | 0.00000 | |
| 3610 | 2016.03.01 02:26 | close | 1805 | 0.01 | 0.96594 | 0.00000 | 0.00000 | 157.78 | 296978.26 |
| 3611 | 2016.03.01 02:59 | buy | 1806 | 0.01 | 0.96326 | 0.00000 | 0.00000 | |
| 3612 | 2016.03.01 05:36 | close | 1806 | 0.01 | 0.96482 | 0.00000 | 0.00000 | 168.52 | 297146.78 |
| 3613 | 2016.03.01 06:59 | buy | 1807 | 0.01 | 0.96544 | 0.00000 | 0.00000 | |
| 3614 | 2016.03.01 08:06 | close | 1807 | 0.01 | 0.96693 | 0.00000 | 0.00000 | 160.96 | 297307.74 |
| 3615 | 2016.03.01 10:59 | buy | 1808 | 0.01 | 0.96723 | 0.00000 | 0.00000 | |
| 3616 | 2016.03.01 15:28 | close | 1808 | 0.01 | 0.96885 | 0.00000 | 0.00000 | 175.01 | 297482.75 |
| 3617 | 2016.03.01 22:59 | sell | 1809 | 0.01 | 0.96302 | 0.00000 | 0.00000 | |
| 3618 | 2016.03.02 00:00 | close | 1809 | 0.01 | 0.96134 | 0.00000 | 0.00000 | 174.50 | 297657.25 |
| 3619 | 2016.03.02 01:59 | sell | 1810 | 0.01 | 0.96410 | 0.00000 | 0.00000 | |
| 3620 | 2016.03.02 02:10 | close | 1810 | 0.01 | 0.96251 | 0.00000 | 0.00000 | 171.82 | 297829.07 |
| 3621 | 2016.03.02 05:59 | sell | 1811 | 0.01 | 0.96964 | 0.00000 | 0.00000 | |
| 3622 | 2016.03.02 16:46 | sell | 1812 | 0.01 | 0.97474 | 0.00000 | 0.00000 | |
| 3623 | 2016.03.02 20:42 | sell | 1813 | 0.01 | 0.97965 | 0.00000 | 0.00000 | |
| 3624 | 2016.03.03 12:50 | sell | 1814 | 0.01 | 0.98459 | 0.00000 | 0.00000 | |
| 3625 | 2016.03.04 10:29 | sell | 1815 | 0.01 | 0.98960 | 0.00000 | 0.00000 | |
| 3626 | 2016.03.04 16:05 | sell | 1816 | 0.01 | 0.99465 | 0.00000 | 0.00000 | |
| 3627 | 2016.03.08 19:55 | sell | 1817 | 0.01 | 0.99969 | 0.00000 | 0.00000 | |
| 3628 | 2016.03.09 16:56 | sell | 1818 | 0.01 | 1.00476 | 0.00000 | 0.00000 | |
| 3629 | 2016.03.18 15:48 | close | 1818 | 0.01 | 0.98695 | 0.00000 | 0.00000 | 1847.06 | 299676.14 |
| 3630 | 2016.03.18 15:48 | close | 1817 | 0.01 | 0.98697 | 0.00000 | 0.00000 | 1289.92 | 300966.06 |
| 3631 | 2016.03.18 15:48 | close | 1816 | 0.01 | 0.98693 | 0.00000 | 0.00000 | 735.43 | 301701.48 |
| 3632 | 2016.03.18 15:48 | close | 1815 | 0.01 | 0.98690 | 0.00000 | 0.00000 | 192.91 | 301894.39 |
| 3633 | 2016.03.18 15:48 | close | 1814 | 0.01 | 0.98703 | 0.00000 | 0.00000 | -369.65 | 301524.74 |
| 3634 | 2016.03.18 15:48 | close | 1813 | 0.01 | 0.98701 | 0.00000 | 0.00000 | -922.55 | 300602.19 |
| 3635 | 2016.03.18 15:48 | close | 1812 | 0.01 | 0.98692 | 0.00000 | 0.00000 | -1443.46 | 299158.73 |
| 3636 | 2016.03.18 15:48 | close | 1811 | 0.01 | 0.98703 | 0.00000 | 0.00000 | -2006.52 | 297152.22 |
| 3637 | 2016.03.18 22:59 | sell | 1819 | 0.01 | 0.99014 | 0.00000 | 0.00000 | |
| 3638 | 2016.03.18 23:58 | close | 1819 | 0.01 | 0.98843 | 0.00000 | 0.00000 | 184.80 | 297337.02 |
| 3639 | 2016.03.18 23:59 | buy | 1820 | 0.01 | 0.98816 | 0.00000 | 0.00000 | |
| 3640 | 2016.03.21 00:29 | close | 1820 | 0.01 | 0.98978 | 0.00000 | 0.00000 | 173.95 | 297510.97 |
| 3641 | 2016.03.21 20:59 | sell | 1821 | 0.01 | 0.99163 | 0.00000 | 0.00000 | |
| 3642 | 2016.03.22 04:16 | close | 1821 | 0.01 | 0.99018 | 0.00000 | 0.00000 | 149.65 | 297660.62 |
| 3643 | 2016.03.22 18:59 | buy | 1822 | 0.01 | 0.99504 | 0.00000 | 0.00000 | |
| 3644 | 2016.03.23 04:09 | close | 1822 | 0.01 | 0.99658 | 0.00000 | 0.00000 | 165.31 | 297825.93 |
| 3645 | 2016.03.23 06:59 | buy | 1823 | 0.01 | 0.99651 | 0.00000 | 0.00000 | |
| 3646 | 2016.03.23 13:04 | buy | 1824 | 0.01 | 0.99154 | 0.00000 | 0.00000 | |
| 3647 | 2016.03.23 16:42 | close | 1824 | 0.01 | 0.99482 | 0.00000 | 0.00000 | 354.34 | 298180.27 |
| 3648 | 2016.03.23 16:42 | close | 1823 | 0.01 | 0.99476 | 0.00000 | 0.00000 | -189.06 | 297991.21 |
| 3649 | 2016.03.23 22:59 | sell | 1825 | 0.01 | 0.99386 | 0.00000 | 0.00000 | |
| 3650 | 2016.03.24 03:54 | close | 1825 | 0.01 | 0.99234 | 0.00000 | 0.00000 | 143.09 | 298134.30 |
| 3651 | 2016.03.24 21:59 | buy | 1826 | 0.01 | 0.99732 | 0.00000 | 0.00000 | |
| 3652 | 2016.03.29 12:21 | buy | 1827 | 0.01 | 0.99241 | 0.00000 | 0.00000 | |
| 3653 | 2016.03.29 17:57 | close | 1827 | 0.01 | 0.99568 | 0.00000 | 0.00000 | 353.27 | 298487.57 |
| 3654 | 2016.03.29 17:57 | close | 1826 | 0.01 | 0.99556 | 0.00000 | 0.00000 | -193.32 | 298294.25 |
| 3655 | 2016.03.29 17:59 | sell | 1828 | 0.01 | 0.99629 | 0.00000 | 0.00000 | |
| 3656 | 2016.03.29 19:14 | close | 1828 | 0.01 | 0.99473 | 0.00000 | 0.00000 | 168.60 | 298462.85 |
| 3657 | 2016.03.30 01:59 | buy | 1829 | 0.01 | 0.99685 | 0.00000 | 0.00000 | |
| 3658 | 2016.03.30 10:18 | close | 1829 | 0.01 | 0.99836 | 0.00000 | 0.00000 | 163.13 | 298625.98 |
| 3659 | 2016.03.30 17:59 | sell | 1830 | 0.01 | 0.99560 | 0.00000 | 0.00000 | |
| 3660 | 2016.03.30 18:34 | close | 1830 | 0.01 | 0.99404 | 0.00000 | 0.00000 | 168.60 | 298794.58 |
| 3661 | 2016.03.30 21:59 | sell | 1831 | 0.01 | 0.99476 | 0.00000 | 0.00000 | |
| 3662 | 2016.03.30 23:17 | close | 1831 | 0.01 | 0.99333 | 0.00000 | 0.00000 | 154.55 | 298949.13 |
| 3663 | 2016.03.31 17:59 | sell | 1832 | 0.01 | 0.99507 | 0.00000 | 0.00000 | |
| 3664 | 2016.04.01 05:42 | sell | 1833 | 0.01 | 1.00008 | 0.00000 | 0.00000 | |
| 3665 | 2016.04.01 08:06 | close | 1833 | 0.01 | 0.99685 | 0.00000 | 0.00000 | 349.09 | 299298.22 |
| 3666 | 2016.04.01 08:06 | close | 1832 | 0.01 | 0.99686 | 0.00000 | 0.00000 | -200.51 | 299097.71 |
| 3667 | 2016.04.01 09:59 | sell | 1834 | 0.01 | 0.99944 | 0.00000 | 0.00000 | |
| 3668 | 2016.04.01 16:55 | close | 1834 | 0.01 | 0.99775 | 0.00000 | 0.00000 | 182.65 | 299280.36 |
| 3669 | 2016.04.01 20:59 | sell | 1835 | 0.01 | 1.00033 | 0.00000 | 0.00000 | |
| 3670 | 2016.04.01 23:58 | close | 1835 | 0.01 | 0.99864 | 0.00000 | 0.00000 | 182.64 | 299463.00 |
| 3671 | 2016.04.05 05:59 | buy | 1836 | 0.01 | 0.99243 | 0.00000 | 0.00000 | |
| 3672 | 2016.04.05 07:31 | close | 1836 | 0.01 | 0.99390 | 0.00000 | 0.00000 | 158.81 | 299621.81 |
| 3673 | 2016.04.05 15:59 | buy | 1837 | 0.01 | 0.99420 | 0.00000 | 0.00000 | |
| 3674 | 2016.04.06 16:36 | close | 1837 | 0.01 | 0.99561 | 0.00000 | 0.00000 | 151.27 | 299773.08 |
| 3675 | 2016.04.06 23:59 | buy | 1838 | 0.01 | 0.99452 | 0.00000 | 0.00000 | |
| 3676 | 2016.04.07 03:35 | close | 1838 | 0.01 | 0.99600 | 0.00000 | 0.00000 | 156.71 | 299929.80 |
| 3677 | 2016.04.07 04:59 | sell | 1839 | 0.01 | 0.99518 | 0.00000 | 0.00000 | |
| 3678 | 2016.04.07 06:08 | close | 1839 | 0.01 | 0.99366 | 0.00000 | 0.00000 | 164.28 | 300094.08 |
| 3679 | 2016.04.07 09:59 | buy | 1840 | 0.01 | 0.99202 | 0.00000 | 0.00000 | |
| 3680 | 2016.04.07 18:12 | buy | 1841 | 0.01 | 0.98711 | 0.00000 | 0.00000 | |
| 3681 | 2016.04.08 15:30 | buy | 1842 | 0.01 | 0.98206 | 0.00000 | 0.00000 | |
| 3682 | 2016.04.13 17:00 | buy | 1843 | 0.01 | 0.97702 | 0.00000 | 0.00000 | |
| 3683 | 2016.04.14 09:13 | close | 1843 | 0.01 | 0.98498 | 0.00000 | 0.00000 | 856.77 | 300950.85 |
| 3684 | 2016.04.14 09:13 | close | 1842 | 0.01 | 0.98496 | 0.00000 | 0.00000 | 306.95 | 301257.80 |
| 3685 | 2016.04.14 09:13 | close | 1841 | 0.01 | 0.98484 | 0.00000 | 0.00000 | -252.65 | 301005.15 |
| 3686 | 2016.04.14 09:13 | close | 1840 | 0.01 | 0.98502 | 0.00000 | 0.00000 | -763.65 | 300241.50 |
| 3687 | 2016.04.14 22:59 | buy | 1844 | 0.01 | 0.98824 | 0.00000 | 0.00000 | |
| 3688 | 2016.04.15 09:28 | close | 1844 | 0.01 | 0.98980 | 0.00000 | 0.00000 | 167.47 | 300408.97 |
| 3689 | 2016.04.15 19:59 | buy | 1845 | 0.01 | 0.99144 | 0.00000 | 0.00000 | |
| 3690 | 2016.04.18 01:02 | close | 1845 | 0.01 | 0.99295 | 0.00000 | 0.00000 | 162.07 | 300571.05 |
| 3691 | 2016.04.18 14:59 | sell | 1846 | 0.01 | 0.99558 | 0.00000 | 0.00000 | |
| 3692 | 2016.04.18 16:34 | close | 1846 | 0.01 | 0.99410 | 0.00000 | 0.00000 | 159.95 | 300731.00 |
| 3693 | 2016.04.18 23:59 | buy | 1847 | 0.01 | 0.99050 | 0.00000 | 0.00000 | |
| 3694 | 2016.04.19 02:00 | close | 1847 | 0.01 | 0.99195 | 0.00000 | 0.00000 | 155.59 | 300886.59 |
| 3695 | 2016.04.19 10:59 | sell | 1848 | 0.01 | 0.99401 | 0.00000 | 0.00000 | |
| 3696 | 2016.04.19 11:50 | close | 1848 | 0.01 | 0.99246 | 0.00000 | 0.00000 | 167.51 | 301054.10 |
| 3697 | 2016.04.19 14:59 | buy | 1849 | 0.01 | 0.99006 | 0.00000 | 0.00000 | |
| 3698 | 2016.04.19 15:21 | close | 1849 | 0.01 | 0.99161 | 0.00000 | 0.00000 | 167.46 | 301221.56 |
| 3699 | 2016.04.19 19:59 | sell | 1850 | 0.01 | 0.98814 | 0.00000 | 0.00000 | |
| 3700 | 2016.04.20 18:16 | close | 1850 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 148.57 | 301370.12 |
| 3701 | 2016.04.20 22:59 | buy | 1851 | 0.01 | 0.98540 | 0.00000 | 0.00000 | |
| 3702 | 2016.04.21 03:59 | close | 1851 | 0.01 | 0.98697 | 0.00000 | 0.00000 | 166.43 | 301536.56 |
| 3703 | 2016.04.21 13:59 | buy | 1852 | 0.01 | 0.98798 | 0.00000 | 0.00000 | |
| 3704 | 2016.04.21 15:14 | close | 1852 | 0.01 | 0.98968 | 0.00000 | 0.00000 | 183.66 | 301720.22 |
| 3705 | 2016.04.21 17:59 | sell | 1853 | 0.01 | 0.98749 | 0.00000 | 0.00000 | |
| 3706 | 2016.04.21 18:42 | close | 1853 | 0.01 | 0.98597 | 0.00000 | 0.00000 | 164.28 | 301884.50 |
| 3707 | 2016.04.21 21:59 | buy | 1854 | 0.01 | 0.98553 | 0.00000 | 0.00000 | |
| 3708 | 2016.04.22 11:31 | close | 1854 | 0.01 | 0.98711 | 0.00000 | 0.00000 | 169.64 | 302054.14 |
| 3709 | 2016.04.25 08:59 | sell | 1855 | 0.01 | 0.97803 | 0.00000 | 0.00000 | |
| 3710 | 2016.04.26 06:34 | close | 1855 | 0.01 | 0.97651 | 0.00000 | 0.00000 | 157.22 | 302211.36 |
| 3711 | 2016.04.26 09:59 | buy | 1856 | 0.01 | 0.97646 | 0.00000 | 0.00000 | |
| 3712 | 2016.04.26 10:35 | close | 1856 | 0.01 | 0.97804 | 0.00000 | 0.00000 | 170.70 | 302382.06 |
| 3713 | 2016.04.26 17:59 | buy | 1857 | 0.01 | 0.97688 | 0.00000 | 0.00000 | |
| 3714 | 2016.04.27 04:30 | buy | 1858 | 0.01 | 0.97136 | 0.00000 | 0.00000 | |
| 3715 | 2016.04.27 04:50 | buy | 1859 | 0.01 | 0.96641 | 0.00000 | 0.00000 | |
| 3716 | 2016.04.27 09:03 | buy | 1860 | 0.01 | 0.96140 | 0.00000 | 0.00000 | |
| 3717 | 2016.04.27 14:39 | buy | 1861 | 0.01 | 0.95630 | 0.00000 | 0.00000 | |
| 3718 | 2016.05.03 07:30 | buy | 1862 | 0.01 | 0.95110 | 0.00000 | 0.00000 | |
| 3719 | 2016.05.03 09:13 | buy | 1863 | 0.01 | 0.94602 | 0.00000 | 0.00000 | |
| 3720 | 2016.05.05 04:32 | close | 1863 | 0.01 | 0.96159 | 0.00000 | 0.00000 | 1677.89 | 304059.94 |
| 3721 | 2016.05.05 04:32 | close | 1862 | 0.01 | 0.96150 | 0.00000 | 0.00000 | 1119.34 | 305179.28 |
| 3722 | 2016.05.05 04:32 | close | 1861 | 0.01 | 0.96164 | 0.00000 | 0.00000 | 566.33 | 305745.61 |
| 3723 | 2016.05.05 04:32 | close | 1860 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 11.03 | 305756.63 |
| 3724 | 2016.05.05 04:32 | close | 1859 | 0.01 | 0.96167 | 0.00000 | 0.00000 | -522.67 | 305233.96 |
| 3725 | 2016.05.05 04:32 | close | 1858 | 0.01 | 0.96163 | 0.00000 | 0.00000 | -1061.77 | 304172.18 |
| 3726 | 2016.05.05 04:32 | close | 1857 | 0.01 | 0.96158 | 0.00000 | 0.00000 | -1664.59 | 302507.59 |
| 3727 | 2016.05.05 05:59 | sell | 1864 | 0.01 | 0.96239 | 0.00000 | 0.00000 | |
| 3728 | 2016.05.05 10:55 | close | 1864 | 0.01 | 0.96091 | 0.00000 | 0.00000 | 159.95 | 302667.54 |
| 3729 | 2016.05.06 17:59 | buy | 1865 | 0.01 | 0.95009 | 0.00000 | 0.00000 | |
| 3730 | 2016.05.06 19:53 | close | 1865 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 177.18 | 302844.72 |
| 3731 | 2016.05.09 10:59 | buy | 1866 | 0.01 | 0.94988 | 0.00000 | 0.00000 | |
| 3732 | 2016.05.09 18:46 | close | 1866 | 0.01 | 0.95129 | 0.00000 | 0.00000 | 152.33 | 302997.05 |
| 3733 | 2016.05.10 19:59 | buy | 1867 | 0.01 | 0.95131 | 0.00000 | 0.00000 | |
| 3734 | 2016.05.11 03:26 | close | 1867 | 0.01 | 0.95292 | 0.00000 | 0.00000 | 172.88 | 303169.93 |
| 3735 | 2016.05.11 03:59 | buy | 1868 | 0.01 | 0.95277 | 0.00000 | 0.00000 | |
| 3736 | 2016.05.11 13:54 | buy | 1869 | 0.01 | 0.94771 | 0.00000 | 0.00000 | |
| 3737 | 2016.05.12 08:54 | buy | 1870 | 0.01 | 0.94257 | 0.00000 | 0.00000 | |
| 3738 | 2016.05.13 04:34 | buy | 1871 | 0.01 | 0.93761 | 0.00000 | 0.00000 | |
| 3739 | 2016.05.17 04:31 | close | 1871 | 0.01 | 0.94562 | 0.00000 | 0.00000 | 863.25 | 304033.19 |
| 3740 | 2016.05.17 04:31 | close | 1870 | 0.01 | 0.94560 | 0.00000 | 0.00000 | 324.17 | 304357.36 |
| 3741 | 2016.05.17 04:31 | close | 1869 | 0.01 | 0.94550 | 0.00000 | 0.00000 | -245.11 | 304112.25 |
| 3742 | 2016.05.17 04:31 | close | 1868 | 0.01 | 0.94563 | 0.00000 | 0.00000 | -777.73 | 303334.52 |
| 3743 | 2016.05.18 03:59 | buy | 1872 | 0.01 | 0.94257 | 0.00000 | 0.00000 | |
| 3744 | 2016.05.18 12:10 | close | 1872 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 172.86 | 303507.38 |
| 3745 | 2016.05.18 18:59 | sell | 1873 | 0.01 | 0.94131 | 0.00000 | 0.00000 | |
| 3746 | 2016.05.18 21:01 | close | 1873 | 0.01 | 0.93983 | 0.00000 | 0.00000 | 159.96 | 303667.34 |
| 3747 | 2016.05.19 01:59 | buy | 1874 | 0.01 | 0.94138 | 0.00000 | 0.00000 | |
| 3748 | 2016.05.19 04:15 | close | 1874 | 0.01 | 0.94302 | 0.00000 | 0.00000 | 177.19 | 303844.53 |
| 3749 | 2016.05.19 08:59 | buy | 1875 | 0.01 | 0.94056 | 0.00000 | 0.00000 | |
| 3750 | 2016.05.19 09:46 | close | 1875 | 0.01 | 0.94211 | 0.00000 | 0.00000 | 167.47 | 304012.00 |
| 3751 | 2016.05.19 11:59 | sell | 1876 | 0.01 | 0.94291 | 0.00000 | 0.00000 | |
| 3752 | 2016.05.20 09:58 | sell | 1877 | 0.01 | 0.94794 | 0.00000 | 0.00000 | |
| 3753 | 2016.05.24 09:40 | close | 1877 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 347.94 | 304359.94 |
| 3754 | 2016.05.24 09:40 | close | 1876 | 0.01 | 0.94456 | 0.00000 | 0.00000 | -199.52 | 304160.42 |
| 3755 | 2016.05.24 10:59 | buy | 1878 | 0.01 | 0.94295 | 0.00000 | 0.00000 | |
| 3756 | 2016.05.25 06:08 | close | 1878 | 0.01 | 0.94453 | 0.00000 | 0.00000 | 169.65 | 304330.08 |
| 3757 | 2016.05.25 11:59 | sell | 1879 | 0.01 | 0.94354 | 0.00000 | 0.00000 | |
| 3758 | 2016.05.25 17:00 | close | 1879 | 0.01 | 0.94205 | 0.00000 | 0.00000 | 161.05 | 304491.13 |
| 3759 | 2016.05.25 17:59 | buy | 1880 | 0.01 | 0.94029 | 0.00000 | 0.00000 | |
| 3760 | 2016.05.26 04:29 | buy | 1881 | 0.01 | 0.93527 | 0.00000 | 0.00000 | |
| 3761 | 2016.05.27 05:00 | close | 1881 | 0.01 | 0.93855 | 0.00000 | 0.00000 | 353.32 | 304844.45 |
| 3762 | 2016.05.27 05:00 | close | 1880 | 0.01 | 0.93853 | 0.00000 | 0.00000 | -194.38 | 304650.06 |
| 3763 | 2016.05.27 22:59 | sell | 1882 | 0.01 | 0.93641 | 0.00000 | 0.00000 | |
| 3764 | 2016.05.30 00:03 | close | 1882 | 0.01 | 0.93484 | 0.00000 | 0.00000 | 162.63 | 304812.69 |
| 3765 | 2016.05.30 00:59 | buy | 1883 | 0.01 | 0.93495 | 0.00000 | 0.00000 | |
| 3766 | 2016.05.30 01:17 | close | 1883 | 0.01 | 0.93656 | 0.00000 | 0.00000 | 173.95 | 304986.64 |
| 3767 | 2016.05.30 08:59 | buy | 1884 | 0.01 | 0.93743 | 0.00000 | 0.00000 | |
| 3768 | 2016.05.31 04:30 | close | 1884 | 0.01 | 0.93890 | 0.00000 | 0.00000 | 157.76 | 305144.40 |
| 3769 | 2016.05.31 09:59 | buy | 1885 | 0.01 | 0.94367 | 0.00000 | 0.00000 | |
| 3770 | 2016.05.31 11:05 | close | 1885 | 0.01 | 0.94530 | 0.00000 | 0.00000 | 176.11 | 305320.51 |
| 3771 | 2016.06.01 10:59 | buy | 1886 | 0.01 | 0.94946 | 0.00000 | 0.00000 | |
| 3772 | 2016.06.02 10:12 | buy | 1887 | 0.01 | 0.94436 | 0.00000 | 0.00000 | |
| 3773 | 2016.06.02 17:45 | close | 1887 | 0.01 | 0.94768 | 0.00000 | 0.00000 | 358.70 | 305679.21 |
| 3774 | 2016.06.02 17:45 | close | 1886 | 0.01 | 0.94771 | 0.00000 | 0.00000 | -192.26 | 305486.96 |
| 3775 | 2016.06.02 21:59 | buy | 1888 | 0.01 | 0.94713 | 0.00000 | 0.00000 | |
| 3776 | 2016.06.03 08:35 | close | 1888 | 0.01 | 0.94865 | 0.00000 | 0.00000 | 163.16 | 305650.12 |
| 3777 | 2016.06.03 12:59 | buy | 1889 | 0.01 | 0.94816 | 0.00000 | 0.00000 | |
| 3778 | 2016.06.03 15:30 | close | 1889 | 0.01 | 0.95003 | 0.00000 | 0.00000 | 202.04 | 305852.16 |
| 3779 | 2016.06.03 22:59 | sell | 1890 | 0.01 | 0.95326 | 0.00000 | 0.00000 | |
| 3780 | 2016.06.06 01:30 | close | 1890 | 0.01 | 0.95178 | 0.00000 | 0.00000 | 152.90 | 306005.06 |
| 3781 | 2016.06.06 08:59 | buy | 1891 | 0.01 | 0.95062 | 0.00000 | 0.00000 | |
| 3782 | 2016.06.06 10:48 | close | 1891 | 0.01 | 0.95221 | 0.00000 | 0.00000 | 171.78 | 306176.84 |
| 3783 | 2016.06.06 13:59 | sell | 1892 | 0.01 | 0.95264 | 0.00000 | 0.00000 | |
| 3784 | 2016.06.06 15:12 | close | 1892 | 0.01 | 0.95114 | 0.00000 | 0.00000 | 162.12 | 306338.96 |
| 3785 | 2016.06.06 18:59 | buy | 1893 | 0.01 | 0.94649 | 0.00000 | 0.00000 | |
| 3786 | 2016.06.07 07:30 | close | 1893 | 0.01 | 0.94795 | 0.00000 | 0.00000 | 156.68 | 306495.64 |
| 3787 | 2016.06.07 23:59 | buy | 1894 | 0.01 | 0.94964 | 0.00000 | 0.00000 | |
| 3788 | 2016.06.09 00:01 | close | 1894 | 0.01 | 0.95123 | 0.00000 | 0.00000 | 167.55 | 306663.18 |
| 3789 | 2016.06.09 03:59 | buy | 1895 | 0.01 | 0.94882 | 0.00000 | 0.00000 | |
| 3790 | 2016.06.10 02:53 | buy | 1896 | 0.01 | 0.94373 | 0.00000 | 0.00000 | |
| 3791 | 2016.06.13 17:01 | close | 1896 | 0.01 | 0.94713 | 0.00000 | 0.00000 | 366.28 | 307029.46 |
| 3792 | 2016.06.13 17:01 | close | 1895 | 0.01 | 0.94700 | 0.00000 | 0.00000 | -198.75 | 306830.72 |
| 3793 | 2016.06.14 02:59 | buy | 1897 | 0.01 | 0.94664 | 0.00000 | 0.00000 | |
| 3794 | 2016.06.14 03:55 | close | 1897 | 0.01 | 0.94812 | 0.00000 | 0.00000 | 159.90 | 306990.62 |
| 3795 | 2016.06.14 06:59 | sell | 1898 | 0.01 | 0.94776 | 0.00000 | 0.00000 | |
| 3796 | 2016.06.14 10:17 | close | 1898 | 0.01 | 0.94621 | 0.00000 | 0.00000 | 167.52 | 307158.14 |
| 3797 | 2016.06.14 18:59 | buy | 1899 | 0.01 | 0.94454 | 0.00000 | 0.00000 | |
| 3798 | 2016.06.14 19:56 | close | 1899 | 0.01 | 0.94619 | 0.00000 | 0.00000 | 178.26 | 307336.40 |
| 3799 | 2016.06.14 19:59 | sell | 1900 | 0.01 | 0.94648 | 0.00000 | 0.00000 | |
| 3800 | 2016.06.15 00:04 | close | 1900 | 0.01 | 0.94500 | 0.00000 | 0.00000 | 152.90 | 307489.29 |
| 3801 | 2016.06.15 17:59 | sell | 1901 | 0.01 | 0.95703 | 0.00000 | 0.00000 | |
| 3802 | 2016.06.16 00:39 | close | 1901 | 0.01 | 0.95557 | 0.00000 | 0.00000 | 136.61 | 307625.91 |
| 3803 | 2016.06.16 02:59 | buy | 1902 | 0.01 | 0.95685 | 0.00000 | 0.00000 | |
| 3804 | 2016.06.16 04:30 | close | 1902 | 0.01 | 0.95862 | 0.00000 | 0.00000 | 191.23 | 307817.14 |
| 3805 | 2016.06.16 17:59 | buy | 1903 | 0.01 | 0.95204 | 0.00000 | 0.00000 | |
| 3806 | 2016.06.16 19:17 | close | 1903 | 0.01 | 0.95364 | 0.00000 | 0.00000 | 172.87 | 307990.01 |
| 3807 | 2016.06.17 10:59 | buy | 1904 | 0.01 | 0.95442 | 0.00000 | 0.00000 | |
| 3808 | 2016.06.20 03:33 | close | 1904 | 0.01 | 0.95598 | 0.00000 | 0.00000 | 167.49 | 308157.50 |
| 3809 | 2016.06.20 08:59 | buy | 1905 | 0.01 | 0.95539 | 0.00000 | 0.00000 | |
| 3810 | 2016.06.20 10:27 | close | 1905 | 0.01 | 0.95682 | 0.00000 | 0.00000 | 154.50 | 308312.00 |
| 3811 | 2016.06.20 15:59 | sell | 1906 | 0.01 | 0.95702 | 0.00000 | 0.00000 | |
| 3812 | 2016.06.20 16:14 | close | 1906 | 0.01 | 0.95559 | 0.00000 | 0.00000 | 154.56 | 308466.56 |
| 3813 | 2016.06.20 19:59 | buy | 1907 | 0.01 | 0.95529 | 0.00000 | 0.00000 | |
| 3814 | 2016.06.21 04:42 | close | 1907 | 0.01 | 0.95684 | 0.00000 | 0.00000 | 166.40 | 308632.96 |
| 3815 | 2016.06.21 11:59 | sell | 1908 | 0.01 | 0.95783 | 0.00000 | 0.00000 | |
| 3816 | 2016.06.21 17:52 | close | 1908 | 0.01 | 0.95625 | 0.00000 | 0.00000 | 170.77 | 308803.73 |
| 3817 | 2016.06.22 21:59 | sell | 1909 | 0.01 | 0.96296 | 0.00000 | 0.00000 | |
| 3818 | 2016.06.23 18:53 | sell | 1910 | 0.01 | 0.96807 | 0.00000 | 0.00000 | |
| 3819 | 2016.06.24 00:06 | sell | 1911 | 0.01 | 0.97386 | 0.00000 | 0.00000 | |
| 3820 | 2016.06.24 02:01 | close | 1911 | 0.01 | 0.96771 | 0.00000 | 0.00000 | 664.72 | 309468.45 |
| 3821 | 2016.06.24 02:01 | close | 1910 | 0.01 | 0.96778 | 0.00000 | 0.00000 | 24.29 | 309492.74 |
| 3822 | 2016.06.24 02:01 | close | 1909 | 0.01 | 0.96777 | 0.00000 | 0.00000 | -548.14 | 308944.59 |
| 3823 | 2016.06.24 13:59 | sell | 1912 | 0.01 | 0.96399 | 0.00000 | 0.00000 | |
| 3824 | 2016.06.24 17:04 | sell | 1913 | 0.01 | 0.96932 | 0.00000 | 0.00000 | |
| 3825 | 2016.06.24 17:55 | close | 1913 | 0.01 | 0.96580 | 0.00000 | 0.00000 | 380.45 | 309325.04 |
| 3826 | 2016.06.24 17:55 | close | 1912 | 0.01 | 0.96582 | 0.00000 | 0.00000 | -197.79 | 309127.25 |
| 3827 | 2016.06.24 18:59 | sell | 1914 | 0.01 | 0.96415 | 0.00000 | 0.00000 | |
| 3828 | 2016.06.24 20:17 | sell | 1915 | 0.01 | 0.96913 | 0.00000 | 0.00000 | |
| 3829 | 2016.06.27 00:40 | close | 1915 | 0.01 | 0.96578 | 0.00000 | 0.00000 | 355.02 | 309482.27 |
| 3830 | 2016.06.27 00:40 | close | 1914 | 0.01 | 0.96569 | 0.00000 | 0.00000 | -173.51 | 309308.76 |
| 3831 | 2016.06.27 04:59 | sell | 1916 | 0.01 | 0.96932 | 0.00000 | 0.00000 | |
| 3832 | 2016.06.27 05:09 | close | 1916 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 158.88 | 309467.64 |
| 3833 | 2016.06.27 05:59 | buy | 1917 | 0.01 | 0.96734 | 0.00000 | 0.00000 | |
| 3834 | 2016.06.27 06:05 | close | 1917 | 0.01 | 0.96892 | 0.00000 | 0.00000 | 170.70 | 309638.34 |
| 3835 | 2016.06.27 17:59 | buy | 1918 | 0.01 | 0.96250 | 0.00000 | 0.00000 | |
| 3836 | 2016.06.27 23:59 | buy | 1919 | 0.01 | 0.95750 | 0.00000 | 0.00000 | |
| 3837 | 2016.06.28 02:45 | close | 1919 | 0.01 | 0.96084 | 0.00000 | 0.00000 | 359.79 | 309998.13 |
| 3838 | 2016.06.28 02:45 | close | 1918 | 0.01 | 0.96068 | 0.00000 | 0.00000 | -197.69 | 309800.44 |
| 3839 | 2016.06.28 17:59 | buy | 1920 | 0.01 | 0.96262 | 0.00000 | 0.00000 | |
| 3840 | 2016.06.29 04:24 | close | 1920 | 0.01 | 0.96407 | 0.00000 | 0.00000 | 155.60 | 309956.04 |
| 3841 | 2016.06.29 19:59 | buy | 1921 | 0.01 | 0.96403 | 0.00000 | 0.00000 | |
| 3842 | 2016.06.29 20:44 | close | 1921 | 0.01 | 0.96562 | 0.00000 | 0.00000 | 171.77 | 310127.81 |
| 3843 | 2016.06.29 21:59 | sell | 1922 | 0.01 | 0.96546 | 0.00000 | 0.00000 | |
| 3844 | 2016.06.29 23:22 | close | 1922 | 0.01 | 0.96386 | 0.00000 | 0.00000 | 172.93 | 310300.74 |
| 3845 | 2016.06.30 07:59 | sell | 1923 | 0.01 | 0.96344 | 0.00000 | 0.00000 | |
| 3846 | 2016.06.30 09:18 | close | 1923 | 0.01 | 0.96195 | 0.00000 | 0.00000 | 161.04 | 310461.78 |
| 3847 | 2016.06.30 16:59 | sell | 1924 | 0.01 | 0.96549 | 0.00000 | 0.00000 | |
| 3848 | 2016.06.30 22:28 | close | 1924 | 0.01 | 0.96405 | 0.00000 | 0.00000 | 155.63 | 310617.41 |
| 3849 | 2016.06.30 23:59 | buy | 1925 | 0.01 | 0.96270 | 0.00000 | 0.00000 | |
| 3850 | 2016.07.01 01:00 | close | 1925 | 0.01 | 0.96418 | 0.00000 | 0.00000 | 158.83 | 310776.24 |
| 3851 | 2016.07.01 14:59 | buy | 1926 | 0.01 | 0.96674 | 0.00000 | 0.00000 | |
| 3852 | 2016.07.04 00:00 | buy | 1927 | 0.01 | 0.96156 | 0.00000 | 0.00000 | |
| 3853 | 2016.07.04 03:51 | close | 1927 | 0.01 | 0.96486 | 0.00000 | 0.00000 | 356.54 | 311132.78 |
| 3854 | 2016.07.04 03:51 | close | 1926 | 0.01 | 0.96493 | 0.00000 | 0.00000 | -196.62 | 310936.16 |
| 3855 | 2016.07.04 11:59 | buy | 1928 | 0.01 | 0.96712 | 0.00000 | 0.00000 | |
| 3856 | 2016.07.04 12:45 | close | 1928 | 0.01 | 0.96861 | 0.00000 | 0.00000 | 160.98 | 311097.14 |
| 3857 | 2016.07.04 16:59 | buy | 1929 | 0.01 | 0.96774 | 0.00000 | 0.00000 | |
| 3858 | 2016.07.04 20:01 | close | 1929 | 0.01 | 0.96928 | 0.00000 | 0.00000 | 166.38 | 311263.52 |
| 3859 | 2016.07.05 00:59 | buy | 1930 | 0.01 | 0.96755 | 0.00000 | 0.00000 | |
| 3860 | 2016.07.05 02:47 | close | 1930 | 0.01 | 0.96895 | 0.00000 | 0.00000 | 151.26 | 311414.78 |
| 3861 | 2016.07.05 06:59 | sell | 1931 | 0.01 | 0.96841 | 0.00000 | 0.00000 | |
| 3862 | 2016.07.05 08:12 | close | 1931 | 0.01 | 0.96680 | 0.00000 | 0.00000 | 174.01 | 311588.79 |
| 3863 | 2016.07.05 10:59 | buy | 1932 | 0.01 | 0.96636 | 0.00000 | 0.00000 | |
| 3864 | 2016.07.05 11:26 | close | 1932 | 0.01 | 0.96795 | 0.00000 | 0.00000 | 171.79 | 311760.58 |
| 3865 | 2016.07.05 14:59 | buy | 1933 | 0.01 | 0.96764 | 0.00000 | 0.00000 | |
| 3866 | 2016.07.05 22:31 | close | 1933 | 0.01 | 0.96919 | 0.00000 | 0.00000 | 167.47 | 311928.05 |
| 3867 | 2016.07.05 22:59 | sell | 1934 | 0.01 | 0.97023 | 0.00000 | 0.00000 | |
| 3868 | 2016.07.05 23:57 | close | 1934 | 0.01 | 0.96868 | 0.00000 | 0.00000 | 167.53 | 312095.58 |
| 3869 | 2016.07.05 23:59 | buy | 1935 | 0.01 | 0.96844 | 0.00000 | 0.00000 | |
| 3870 | 2016.07.06 12:59 | close | 1935 | 0.01 | 0.97004 | 0.00000 | 0.00000 | 171.80 | 312267.39 |
| 3871 | 2016.07.06 17:59 | sell | 1936 | 0.01 | 0.97661 | 0.00000 | 0.00000 | |
| 3872 | 2016.07.06 19:22 | close | 1936 | 0.01 | 0.97519 | 0.00000 | 0.00000 | 153.48 | 312420.87 |
| 3873 | 2016.07.07 21:59 | sell | 1937 | 0.01 | 0.97324 | 0.00000 | 0.00000 | |
| 3874 | 2016.07.07 23:37 | close | 1937 | 0.01 | 0.97171 | 0.00000 | 0.00000 | 165.37 | 312586.24 |
| 3875 | 2016.07.08 10:59 | buy | 1938 | 0.01 | 0.97534 | 0.00000 | 0.00000 | |
| 3876 | 2016.07.08 12:23 | close | 1938 | 0.01 | 0.97693 | 0.00000 | 0.00000 | 171.79 | 312758.03 |
| 3877 | 2016.07.08 17:59 | sell | 1939 | 0.01 | 0.98826 | 0.00000 | 0.00000 | |
| 3878 | 2016.07.08 19:57 | close | 1939 | 0.01 | 0.98676 | 0.00000 | 0.00000 | 162.12 | 312920.15 |
| 3879 | 2016.07.08 23:59 | buy | 1940 | 0.01 | 0.98594 | 0.00000 | 0.00000 | |
| 3880 | 2016.07.11 01:04 | close | 1940 | 0.01 | 0.98738 | 0.00000 | 0.00000 | 154.52 | 313074.67 |
| 3881 | 2016.07.11 09:59 | buy | 1941 | 0.01 | 0.98472 | 0.00000 | 0.00000 | |
| 3882 | 2016.07.11 10:53 | close | 1941 | 0.01 | 0.98625 | 0.00000 | 0.00000 | 165.31 | 313239.98 |
| 3883 | 2016.07.11 12:59 | sell | 1942 | 0.01 | 0.98743 | 0.00000 | 0.00000 | |
| 3884 | 2016.07.12 04:34 | sell | 1943 | 0.01 | 0.99242 | 0.00000 | 0.00000 | |
| 3885 | 2016.07.13 17:07 | close | 1943 | 0.01 | 0.98918 | 0.00000 | 0.00000 | 343.13 | 313583.10 |
| 3886 | 2016.07.13 17:07 | close | 1942 | 0.01 | 0.98915 | 0.00000 | 0.00000 | -200.04 | 313383.07 |
| 3887 | 2016.07.13 22:59 | sell | 1944 | 0.01 | 0.98767 | 0.00000 | 0.00000 | |
| 3888 | 2016.07.14 02:09 | close | 1944 | 0.01 | 0.98616 | 0.00000 | 0.00000 | 142.02 | 313525.09 |
| 3889 | 2016.07.14 05:59 | sell | 1945 | 0.01 | 0.98728 | 0.00000 | 0.00000 | |
| 3890 | 2016.07.14 06:15 | close | 1945 | 0.01 | 0.98571 | 0.00000 | 0.00000 | 169.69 | 313694.78 |
| 3891 | 2016.07.14 15:59 | buy | 1946 | 0.01 | 0.98577 | 0.00000 | 0.00000 | |
| 3892 | 2016.07.14 17:33 | close | 1946 | 0.01 | 0.98728 | 0.00000 | 0.00000 | 163.15 | 313857.93 |
| 3893 | 2016.07.14 23:59 | buy | 1947 | 0.01 | 0.98356 | 0.00000 | 0.00000 | |
| 3894 | 2016.07.15 05:21 | close | 1947 | 0.01 | 0.98502 | 0.00000 | 0.00000 | 156.69 | 314014.62 |
| 3895 | 2016.07.15 15:59 | buy | 1948 | 0.01 | 0.98288 | 0.00000 | 0.00000 | |
| 3896 | 2016.07.15 19:00 | close | 1948 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 165.31 | 314179.93 |
| 3897 | 2016.07.15 21:59 | buy | 1949 | 0.01 | 0.98303 | 0.00000 | 0.00000 | |
| 3898 | 2016.07.18 16:39 | close | 1949 | 0.01 | 0.98448 | 0.00000 | 0.00000 | 155.61 | 314335.54 |
| 3899 | 2016.07.18 19:59 | buy | 1950 | 0.01 | 0.98452 | 0.00000 | 0.00000 | |
| 3900 | 2016.07.19 03:14 | buy | 1951 | 0.01 | 0.97942 | 0.00000 | 0.00000 | |
| 3901 | 2016.07.19 13:30 | buy | 1952 | 0.01 | 0.97451 | 0.00000 | 0.00000 | |
| 3902 | 2016.07.21 21:57 | close | 1952 | 0.01 | 0.98006 | 0.00000 | 0.00000 | 595.41 | 314930.95 |
| 3903 | 2016.07.21 21:57 | close | 1951 | 0.01 | 0.98002 | 0.00000 | 0.00000 | 60.59 | 314991.53 |
| 3904 | 2016.07.21 21:57 | close | 1950 | 0.01 | 0.97998 | 0.00000 | 0.00000 | -495.80 | 314495.73 |
| 3905 | 2016.07.21 21:59 | sell | 1953 | 0.01 | 0.98000 | 0.00000 | 0.00000 | |
| 3906 | 2016.07.22 05:57 | close | 1953 | 0.01 | 0.97854 | 0.00000 | 0.00000 | 150.74 | 314646.47 |
| 3907 | 2016.07.22 13:59 | buy | 1954 | 0.01 | 0.98012 | 0.00000 | 0.00000 | |
| 3908 | 2016.07.22 17:20 | close | 1954 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 160.98 | 314807.45 |
| 3909 | 2016.07.22 20:59 | buy | 1955 | 0.01 | 0.98161 | 0.00000 | 0.00000 | |
| 3910 | 2016.07.25 08:47 | close | 1955 | 0.01 | 0.98320 | 0.00000 | 0.00000 | 170.72 | 314978.17 |
| 3911 | 2016.07.25 09:59 | sell | 1956 | 0.01 | 0.98381 | 0.00000 | 0.00000 | |
| 3912 | 2016.07.26 04:36 | sell | 1957 | 0.01 | 0.98880 | 0.00000 | 0.00000 | |
| 3913 | 2016.07.26 07:29 | sell | 1958 | 0.01 | 0.99388 | 0.00000 | 0.00000 | |
| 3914 | 2016.07.27 05:23 | close | 1958 | 0.01 | 0.98833 | 0.00000 | 0.00000 | 592.81 | 315570.98 |
| 3915 | 2016.07.27 05:23 | close | 1957 | 0.01 | 0.98836 | 0.00000 | 0.00000 | 40.50 | 315611.47 |
| 3916 | 2016.07.27 05:23 | close | 1956 | 0.01 | 0.98829 | 0.00000 | 0.00000 | -498.35 | 315113.13 |
| 3917 | 2016.07.27 15:59 | buy | 1959 | 0.01 | 0.98497 | 0.00000 | 0.00000 | |
| 3918 | 2016.07.27 17:42 | close | 1959 | 0.01 | 0.98657 | 0.00000 | 0.00000 | 172.87 | 315286.00 |
| 3919 | 2016.07.27 20:59 | buy | 1960 | 0.01 | 0.98538 | 0.00000 | 0.00000 | |
| 3920 | 2016.07.27 21:36 | close | 1960 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 156.66 | 315442.66 |
| 3921 | 2016.07.27 21:59 | sell | 1961 | 0.01 | 0.98828 | 0.00000 | 0.00000 | |
| 3922 | 2016.07.27 22:21 | close | 1961 | 0.01 | 0.98675 | 0.00000 | 0.00000 | 165.37 | 315608.03 |
| 3923 | 2016.07.27 22:59 | sell | 1962 | 0.01 | 0.98674 | 0.00000 | 0.00000 | |
| 3924 | 2016.07.29 06:44 | sell | 1963 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
| 3925 | 2016.07.29 09:17 | close | 1963 | 0.01 | 0.98850 | 0.00000 | 0.00000 | 356.67 | 315964.70 |
| 3926 | 2016.07.29 09:17 | close | 1962 | 0.01 | 0.98853 | 0.00000 | 0.00000 | -221.72 | 315742.97 |
| 3927 | 2016.07.29 09:59 | buy | 1964 | 0.01 | 0.98876 | 0.00000 | 0.00000 | |
| 3928 | 2016.07.29 15:07 | close | 1964 | 0.01 | 0.99028 | 0.00000 | 0.00000 | 164.22 | 315907.19 |
| 3929 | 2016.07.29 21:59 | buy | 1965 | 0.01 | 0.99145 | 0.00000 | 0.00000 | |
| 3930 | 2016.08.02 07:29 | buy | 1966 | 0.01 | 0.98644 | 0.00000 | 0.00000 | |
| 3931 | 2016.08.02 08:44 | close | 1966 | 0.01 | 0.98966 | 0.00000 | 0.00000 | 347.90 | 316255.09 |
| 3932 | 2016.08.02 08:44 | close | 1965 | 0.01 | 0.98972 | 0.00000 | 0.00000 | -189.03 | 316066.07 |
| 3933 | 2016.08.02 21:59 | buy | 1967 | 0.01 | 0.99550 | 0.00000 | 0.00000 | |
| 3934 | 2016.08.02 23:52 | close | 1967 | 0.01 | 0.99697 | 0.00000 | 0.00000 | 158.84 | 316224.91 |
| 3935 | 2016.08.03 12:59 | sell | 1968 | 0.01 | 0.99606 | 0.00000 | 0.00000 | |
| 3936 | 2016.08.03 15:13 | close | 1968 | 0.01 | 0.99447 | 0.00000 | 0.00000 | 171.88 | 316396.79 |
| 3937 | 2016.08.03 15:59 | buy | 1969 | 0.01 | 0.99276 | 0.00000 | 0.00000 | |
| 3938 | 2016.08.04 04:29 | close | 1969 | 0.01 | 0.99428 | 0.00000 | 0.00000 | 161.07 | 316557.86 |
| 3939 | 2016.08.04 12:59 | sell | 1970 | 0.01 | 0.99603 | 0.00000 | 0.00000 | |
| 3940 | 2016.08.04 16:14 | close | 1970 | 0.01 | 0.99444 | 0.00000 | 0.00000 | 171.87 | 316729.73 |
| 3941 | 2016.08.04 17:59 | sell | 1971 | 0.01 | 0.99408 | 0.00000 | 0.00000 | |
| 3942 | 2016.08.04 20:30 | close | 1971 | 0.01 | 0.99255 | 0.00000 | 0.00000 | 165.39 | 316895.12 |
| 3943 | 2016.08.05 17:59 | buy | 1972 | 0.01 | 1.00216 | 0.00000 | 0.00000 | |
| 3944 | 2016.08.05 18:26 | close | 1972 | 0.01 | 1.00367 | 0.00000 | 0.00000 | 163.16 | 317058.28 |
| 3945 | 2016.08.05 21:59 | sell | 1973 | 0.01 | 1.00349 | 0.00000 | 0.00000 | |
| 3946 | 2016.08.08 00:27 | close | 1973 | 0.01 | 1.00201 | 0.00000 | 0.00000 | 152.92 | 317211.20 |
| 3947 | 2016.08.08 23:59 | buy | 1974 | 0.01 | 1.00624 | 0.00000 | 0.00000 | |
| 3948 | 2016.08.09 00:41 | close | 1974 | 0.01 | 1.00770 | 0.00000 | 0.00000 | 156.70 | 317367.90 |
| 3949 | 2016.08.09 00:59 | sell | 1975 | 0.01 | 1.00760 | 0.00000 | 0.00000 | |
| 3950 | 2016.08.09 04:35 | close | 1975 | 0.01 | 1.00602 | 0.00000 | 0.00000 | 170.78 | 317538.68 |
| 3951 | 2016.08.09 17:59 | buy | 1976 | 0.01 | 1.00741 | 0.00000 | 0.00000 | |
| 3952 | 2016.08.11 00:00 | close | 1976 | 0.01 | 1.00928 | 0.00000 | 0.00000 | 197.83 | 317736.51 |
| 3953 | 2016.08.11 01:59 | sell | 1977 | 0.01 | 1.00684 | 0.00000 | 0.00000 | |
| 3954 | 2016.08.11 16:38 | close | 1977 | 0.01 | 1.00522 | 0.00000 | 0.00000 | 175.12 | 317911.63 |
| 3955 | 2016.08.11 18:59 | buy | 1978 | 0.01 | 1.00278 | 0.00000 | 0.00000 | |
| 3956 | 2016.08.12 03:31 | buy | 1979 | 0.01 | 0.99774 | 0.00000 | 0.00000 | |
| 3957 | 2016.08.12 18:46 | buy | 1980 | 0.01 | 0.99279 | 0.00000 | 0.00000 | |
| 3958 | 2016.08.16 17:05 | buy | 1981 | 0.01 | 0.98777 | 0.00000 | 0.00000 | |
| 3959 | 2016.08.17 13:52 | buy | 1982 | 0.01 | 0.98275 | 0.00000 | 0.00000 | |
| 3960 | 2016.08.19 05:28 | buy | 1983 | 0.01 | 0.97764 | 0.00000 | 0.00000 | |
| 3961 | 2016.09.01 20:04 | close | 1983 | 0.01 | 0.99058 | 0.00000 | 0.00000 | 1384.29 | 319295.92 |
| 3962 | 2016.09.01 20:04 | close | 1982 | 0.01 | 0.99055 | 0.00000 | 0.00000 | 824.73 | 320120.65 |
| 3963 | 2016.09.01 20:04 | close | 1981 | 0.01 | 0.99056 | 0.00000 | 0.00000 | 282.38 | 320403.02 |
| 3964 | 2016.09.01 20:04 | close | 1980 | 0.01 | 0.99049 | 0.00000 | 0.00000 | -269.66 | 320133.37 |
| 3965 | 2016.09.01 20:04 | close | 1979 | 0.01 | 0.99053 | 0.00000 | 0.00000 | -800.15 | 319333.22 |
| 3966 | 2016.09.01 20:04 | close | 1978 | 0.01 | 0.99044 | 0.00000 | 0.00000 | -1355.45 | 317977.77 |
| 3967 | 2016.09.01 21:59 | buy | 1984 | 0.01 | 0.98940 | 0.00000 | 0.00000 | |
| 3968 | 2016.09.02 15:30 | close | 1984 | 0.01 | 0.99127 | 0.00000 | 0.00000 | 200.97 | 318178.74 |
| 3969 | 2016.09.02 17:59 | buy | 1985 | 0.01 | 0.98285 | 0.00000 | 0.00000 | |
| 3970 | 2016.09.05 04:41 | close | 1985 | 0.01 | 0.98428 | 0.00000 | 0.00000 | 153.44 | 318332.19 |
| 3971 | 2016.09.05 16:59 | buy | 1986 | 0.01 | 0.97941 | 0.00000 | 0.00000 | |
| 3972 | 2016.09.05 21:00 | close | 1986 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 169.62 | 318501.81 |
| 3973 | 2016.09.05 23:59 | buy | 1987 | 0.01 | 0.98006 | 0.00000 | 0.00000 | |
| 3974 | 2016.09.06 02:31 | close | 1987 | 0.01 | 0.98161 | 0.00000 | 0.00000 | 166.40 | 318668.21 |
| 3975 | 2016.09.07 09:59 | buy | 1988 | 0.01 | 0.98497 | 0.00000 | 0.00000 | |
| 3976 | 2016.09.07 15:00 | close | 1988 | 0.01 | 0.98655 | 0.00000 | 0.00000 | 170.71 | 318838.92 |
| 3977 | 2016.09.08 00:59 | sell | 1989 | 0.01 | 0.98895 | 0.00000 | 0.00000 | |
| 3978 | 2016.09.08 02:35 | close | 1989 | 0.01 | 0.98744 | 0.00000 | 0.00000 | 163.20 | 319002.12 |
| 3979 | 2016.09.08 11:59 | sell | 1990 | 0.01 | 0.99318 | 0.00000 | 0.00000 | |
| 3980 | 2016.09.08 17:10 | close | 1990 | 0.01 | 0.99168 | 0.00000 | 0.00000 | 162.12 | 319164.24 |
| 3981 | 2016.09.08 23:59 | sell | 1991 | 0.01 | 0.98864 | 0.00000 | 0.00000 | |
| 3982 | 2016.09.09 00:08 | close | 1991 | 0.01 | 0.98703 | 0.00000 | 0.00000 | 166.94 | 319331.17 |
| 3983 | 2016.09.09 17:59 | buy | 1992 | 0.01 | 0.98490 | 0.00000 | 0.00000 | |
| 3984 | 2016.09.12 15:18 | close | 1992 | 0.01 | 0.98642 | 0.00000 | 0.00000 | 163.15 | 319494.33 |
| 3985 | 2016.09.12 16:59 | sell | 1993 | 0.01 | 0.98524 | 0.00000 | 0.00000 | |
| 3986 | 2016.09.12 17:58 | close | 1993 | 0.01 | 0.98370 | 0.00000 | 0.00000 | 166.44 | 319660.77 |
| 3987 | 2016.09.12 17:59 | buy | 1994 | 0.01 | 0.98309 | 0.00000 | 0.00000 | |
| 3988 | 2016.09.12 18:43 | close | 1994 | 0.01 | 0.98453 | 0.00000 | 0.00000 | 155.57 | 319816.34 |
| 3989 | 2016.09.12 21:59 | buy | 1995 | 0.01 | 0.98580 | 0.00000 | 0.00000 | |
| 3990 | 2016.09.13 14:09 | close | 1995 | 0.01 | 0.98741 | 0.00000 | 0.00000 | 172.88 | 319989.22 |
| 3991 | 2016.09.13 17:59 | buy | 1996 | 0.01 | 0.98601 | 0.00000 | 0.00000 | |
| 3992 | 2016.09.13 19:25 | buy | 1997 | 0.01 | 0.98100 | 0.00000 | 0.00000 | |
| 3993 | 2016.09.14 05:10 | close | 1997 | 0.01 | 0.98433 | 0.00000 | 0.00000 | 358.70 | 320347.92 |
| 3994 | 2016.09.14 05:10 | close | 1996 | 0.01 | 0.98420 | 0.00000 | 0.00000 | -196.61 | 320151.31 |
| 3995 | 2016.09.14 19:59 | buy | 1998 | 0.01 | 0.98606 | 0.00000 | 0.00000 | |
| 3996 | 2016.09.15 03:05 | close | 1998 | 0.01 | 0.98763 | 0.00000 | 0.00000 | 166.44 | 320317.75 |
| 3997 | 2016.09.16 00:59 | sell | 1999 | 0.01 | 0.98851 | 0.00000 | 0.00000 | |
| 3998 | 2016.09.16 03:38 | close | 1999 | 0.01 | 0.98693 | 0.00000 | 0.00000 | 170.77 | 320488.52 |
| 3999 | 2016.09.16 13:59 | sell | 2000 | 0.01 | 0.99084 | 0.00000 | 0.00000 | |
| 4000 | 2016.09.16 17:49 | close | 2000 | 0.01 | 0.98935 | 0.00000 | 0.00000 | 161.05 | 320649.57 |
| 4001 | 2016.09.19 21:59 | sell | 2001 | 0.01 | 0.99608 | 0.00000 | 0.00000 | |
| 4002 | 2016.09.19 23:30 | close | 2001 | 0.01 | 0.99461 | 0.00000 | 0.00000 | 158.89 | 320808.46 |
| 4003 | 2016.09.20 04:59 | buy | 2002 | 0.01 | 0.99520 | 0.00000 | 0.00000 | |
| 4004 | 2016.09.20 09:54 | close | 2002 | 0.01 | 0.99669 | 0.00000 | 0.00000 | 160.99 | 320969.45 |
| 4005 | 2016.09.20 13:59 | buy | 2003 | 0.01 | 0.99768 | 0.00000 | 0.00000 | |
| 4006 | 2016.09.20 15:30 | close | 2003 | 0.01 | 0.99914 | 0.00000 | 0.00000 | 157.74 | 321127.19 |
| 4007 | 2016.09.20 21:59 | sell | 2004 | 0.01 | 0.99751 | 0.00000 | 0.00000 | |
| 4008 | 2016.09.20 23:59 | close | 2004 | 0.01 | 0.99586 | 0.00000 | 0.00000 | 178.34 | 321305.53 |
| 4009 | 2016.09.21 07:59 | buy | 2005 | 0.01 | 0.99509 | 0.00000 | 0.00000 | |
| 4010 | 2016.09.21 10:01 | close | 2005 | 0.01 | 0.99657 | 0.00000 | 0.00000 | 159.91 | 321465.44 |
| 4011 | 2016.09.21 16:59 | sell | 2006 | 0.01 | 1.00071 | 0.00000 | 0.00000 | |
| 4012 | 2016.09.21 17:30 | close | 2006 | 0.01 | 0.99910 | 0.00000 | 0.00000 | 174.02 | 321639.46 |
| 4013 | 2016.09.21 23:59 | buy | 2007 | 0.01 | 0.99852 | 0.00000 | 0.00000 | |
| 4014 | 2016.09.23 15:31 | close | 2007 | 0.01 | 0.99993 | 0.00000 | 0.00000 | 148.11 | 321787.57 |
| 4015 | 2016.09.26 06:59 | sell | 2008 | 0.01 | 1.00333 | 0.00000 | 0.00000 | |
| 4016 | 2016.09.26 18:35 | sell | 2009 | 0.01 | 1.00839 | 0.00000 | 0.00000 | |
| 4017 | 2016.09.27 10:43 | sell | 2010 | 0.01 | 1.01349 | 0.00000 | 0.00000 | |
| 4018 | 2016.09.28 21:32 | close | 2010 | 0.01 | 1.00787 | 0.00000 | 0.00000 | 600.33 | 322387.90 |
| 4019 | 2016.09.28 21:32 | close | 2009 | 0.01 | 1.00797 | 0.00000 | 0.00000 | 31.27 | 322419.17 |
| 4020 | 2016.09.28 21:32 | close | 2008 | 0.01 | 1.00779 | 0.00000 | 0.00000 | -496.15 | 321923.03 |
| 4021 | 2016.09.30 06:59 | sell | 2011 | 0.01 | 1.00302 | 0.00000 | 0.00000 | |
| 4022 | 2016.09.30 10:13 | close | 2011 | 0.01 | 1.00139 | 0.00000 | 0.00000 | 176.16 | 322099.19 |
| 4023 | 2016.09.30 19:59 | buy | 2012 | 0.01 | 1.00494 | 0.00000 | 0.00000 | |
| 4024 | 2016.10.03 16:47 | close | 2012 | 0.01 | 1.00648 | 0.00000 | 0.00000 | 165.31 | 322264.50 |
| 4025 | 2016.10.03 16:59 | buy | 2013 | 0.01 | 1.00539 | 0.00000 | 0.00000 | |
| 4026 | 2016.10.03 19:00 | close | 2013 | 0.01 | 1.00682 | 0.00000 | 0.00000 | 154.49 | 322418.99 |
| 4027 | 2016.10.04 06:59 | buy | 2014 | 0.01 | 1.00606 | 0.00000 | 0.00000 | |
| 4028 | 2016.10.04 08:06 | close | 2014 | 0.01 | 1.00765 | 0.00000 | 0.00000 | 171.78 | 322590.77 |
| 4029 | 2016.10.04 15:59 | sell | 2015 | 0.01 | 1.00781 | 0.00000 | 0.00000 | |
| 4030 | 2016.10.04 16:58 | close | 2015 | 0.01 | 1.00625 | 0.00000 | 0.00000 | 168.60 | 322759.37 |
| 4031 | 2016.10.05 03:59 | sell | 2016 | 0.01 | 1.00512 | 0.00000 | 0.00000 | |
| 4032 | 2016.10.05 09:51 | close | 2016 | 0.01 | 1.00357 | 0.00000 | 0.00000 | 167.52 | 322926.89 |
| 4033 | 2016.10.05 17:59 | buy | 2017 | 0.01 | 1.00224 | 0.00000 | 0.00000 | |
| 4034 | 2016.10.05 18:07 | close | 2017 | 0.01 | 1.00378 | 0.00000 | 0.00000 | 166.38 | 323093.27 |
| 4035 | 2016.10.05 22:59 | sell | 2018 | 0.01 | 1.00363 | 0.00000 | 0.00000 | |
| 4036 | 2016.10.06 06:40 | close | 2018 | 0.01 | 1.00201 | 0.00000 | 0.00000 | 153.89 | 323247.16 |
| 4037 | 2016.10.07 12:59 | sell | 2019 | 0.01 | 1.00514 | 0.00000 | 0.00000 | |
| 4038 | 2016.10.07 15:30 | close | 2019 | 0.01 | 1.00360 | 0.00000 | 0.00000 | 166.44 | 323413.60 |
| 4039 | 2016.10.10 01:59 | buy | 2020 | 0.01 | 1.00651 | 0.00000 | 0.00000 | |
| 4040 | 2016.10.10 18:10 | buy | 2021 | 0.01 | 1.00156 | 0.00000 | 0.00000 | |
| 4041 | 2016.10.11 06:33 | buy | 2022 | 0.01 | 0.99644 | 0.00000 | 0.00000 | |
| 4042 | 2016.10.12 04:20 | close | 2022 | 0.01 | 1.00209 | 0.00000 | 0.00000 | 609.33 | 324022.93 |
| 4043 | 2016.10.12 04:20 | close | 2021 | 0.01 | 1.00208 | 0.00000 | 0.00000 | 54.06 | 324076.99 |
| 4044 | 2016.10.12 04:20 | close | 2020 | 0.01 | 1.00204 | 0.00000 | 0.00000 | -485.04 | 323591.96 |
| 4045 | 2016.10.12 14:59 | sell | 2023 | 0.01 | 1.00318 | 0.00000 | 0.00000 | |
| 4046 | 2016.10.12 19:22 | close | 2023 | 0.01 | 1.00171 | 0.00000 | 0.00000 | 158.87 | 323750.83 |
| 4047 | 2016.10.12 20:59 | buy | 2024 | 0.01 | 1.00173 | 0.00000 | 0.00000 | |
| 4048 | 2016.10.12 23:00 | close | 2024 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 171.78 | 323922.61 |
| 4049 | 2016.10.14 14:59 | sell | 2025 | 0.01 | 1.00455 | 0.00000 | 0.00000 | |
| 4050 | 2016.10.14 17:52 | close | 2025 | 0.01 | 1.00304 | 0.00000 | 0.00000 | 163.20 | 324085.81 |
| 4051 | 2016.10.14 17:59 | buy | 2026 | 0.01 | 1.00277 | 0.00000 | 0.00000 | |
| 4052 | 2016.10.17 03:00 | buy | 2027 | 0.01 | 0.99781 | 0.00000 | 0.00000 | |
| 4053 | 2016.10.17 12:00 | close | 2027 | 0.01 | 1.00105 | 0.00000 | 0.00000 | 350.04 | 324435.85 |
| 4054 | 2016.10.17 12:00 | close | 2026 | 0.01 | 1.00099 | 0.00000 | 0.00000 | -193.37 | 324242.48 |
| 4055 | 2016.10.18 04:59 | sell | 2028 | 0.01 | 1.00421 | 0.00000 | 0.00000 | |
| 4056 | 2016.10.18 13:48 | close | 2028 | 0.01 | 1.00262 | 0.00000 | 0.00000 | 171.84 | 324414.32 |
| 4057 | 2016.10.18 19:59 | buy | 2029 | 0.01 | 1.00546 | 0.00000 | 0.00000 | |
| 4058 | 2016.10.19 17:26 | buy | 2030 | 0.01 | 1.00040 | 0.00000 | 0.00000 | |
| 4059 | 2016.10.19 18:05 | close | 2030 | 0.01 | 1.00366 | 0.00000 | 0.00000 | 352.20 | 324766.52 |
| 4060 | 2016.10.19 18:05 | close | 2029 | 0.01 | 1.00361 | 0.00000 | 0.00000 | -200.92 | 324565.60 |
| 4061 | 2016.10.20 03:59 | buy | 2031 | 0.01 | 1.01158 | 0.00000 | 0.00000 | |
| 4062 | 2016.10.21 15:32 | close | 2031 | 0.01 | 1.01312 | 0.00000 | 0.00000 | 165.32 | 324730.92 |
| 4063 | 2016.10.21 17:59 | buy | 2032 | 0.01 | 1.01333 | 0.00000 | 0.00000 | |
| 4064 | 2016.10.24 00:32 | close | 2032 | 0.01 | 1.01476 | 0.00000 | 0.00000 | 153.43 | 324884.35 |
| 4065 | 2016.10.24 01:59 | buy | 2033 | 0.01 | 1.01445 | 0.00000 | 0.00000 | |
| 4066 | 2016.10.24 03:49 | close | 2033 | 0.01 | 1.01586 | 0.00000 | 0.00000 | 152.33 | 325036.68 |
| 4067 | 2016.10.24 23:59 | buy | 2034 | 0.01 | 1.01102 | 0.00000 | 0.00000 | |
| 4068 | 2016.10.25 00:47 | close | 2034 | 0.01 | 1.01244 | 0.00000 | 0.00000 | 152.35 | 325189.03 |
| 4069 | 2016.10.26 01:59 | buy | 2035 | 0.01 | 1.02032 | 0.00000 | 0.00000 | |
| 4070 | 2016.10.26 03:30 | close | 2035 | 0.01 | 1.02195 | 0.00000 | 0.00000 | 176.10 | 325365.13 |
| 4071 | 2016.10.26 10:59 | buy | 2036 | 0.01 | 1.02712 | 0.00000 | 0.00000 | |
| 4072 | 2016.10.26 17:08 | buy | 2037 | 0.01 | 1.02209 | 0.00000 | 0.00000 | |
| 4073 | 2016.10.27 14:10 | buy | 2038 | 0.01 | 1.01700 | 0.00000 | 0.00000 | |
| 4074 | 2016.11.01 06:30 | close | 2038 | 0.01 | 1.02278 | 0.00000 | 0.00000 | 621.27 | 325986.41 |
| 4075 | 2016.11.01 06:30 | close | 2037 | 0.01 | 1.02280 | 0.00000 | 0.00000 | 70.35 | 326056.76 |
| 4076 | 2016.11.01 06:30 | close | 2036 | 0.01 | 1.02270 | 0.00000 | 0.00000 | -483.87 | 325572.89 |
| 4077 | 2016.11.01 13:59 | buy | 2039 | 0.01 | 1.02701 | 0.00000 | 0.00000 | |
| 4078 | 2016.11.02 04:45 | buy | 2040 | 0.01 | 1.02196 | 0.00000 | 0.00000 | |
| 4079 | 2016.11.02 15:35 | close | 2040 | 0.01 | 1.02518 | 0.00000 | 0.00000 | 347.88 | 325920.77 |
| 4080 | 2016.11.02 15:35 | close | 2039 | 0.01 | 1.02532 | 0.00000 | 0.00000 | -183.64 | 325737.13 |
| 4081 | 2016.11.02 18:59 | sell | 2041 | 0.01 | 1.02636 | 0.00000 | 0.00000 | |
| 4082 | 2016.11.02 22:13 | close | 2041 | 0.01 | 1.02494 | 0.00000 | 0.00000 | 153.47 | 325890.60 |
| 4083 | 2016.11.03 02:59 | buy | 2042 | 0.01 | 1.02479 | 0.00000 | 0.00000 | |
| 4084 | 2016.11.03 03:52 | close | 2042 | 0.01 | 1.02629 | 0.00000 | 0.00000 | 162.05 | 326052.65 |
| 4085 | 2016.11.03 08:59 | buy | 2043 | 0.01 | 1.02508 | 0.00000 | 0.00000 | |
| 4086 | 2016.11.03 10:07 | close | 2043 | 0.01 | 1.02649 | 0.00000 | 0.00000 | 152.33 | 326204.98 |
| 4087 | 2016.11.03 20:59 | buy | 2044 | 0.01 | 1.02830 | 0.00000 | 0.00000 | |
| 4088 | 2016.11.04 03:06 | close | 2044 | 0.01 | 1.02986 | 0.00000 | 0.00000 | 167.47 | 326372.45 |
| 4089 | 2016.11.04 11:59 | buy | 2045 | 0.01 | 1.02880 | 0.00000 | 0.00000 | |
| 4090 | 2016.11.04 14:13 | close | 2045 | 0.01 | 1.03031 | 0.00000 | 0.00000 | 163.13 | 326535.58 |
| 4091 | 2016.11.04 14:59 | sell | 2046 | 0.01 | 1.03092 | 0.00000 | 0.00000 | |
| 4092 | 2016.11.04 15:30 | close | 2046 | 0.01 | 1.02940 | 0.00000 | 0.00000 | 164.28 | 326699.86 |
| 4093 | 2016.11.04 19:59 | sell | 2047 | 0.01 | 1.02923 | 0.00000 | 0.00000 | |
| 4094 | 2016.11.07 00:00 | close | 2047 | 0.01 | 1.02413 | 0.00000 | 0.00000 | 544.14 | 327244.00 |
| 4095 | 2016.11.07 02:59 | sell | 2048 | 0.01 | 1.02755 | 0.00000 | 0.00000 | |
| 4096 | 2016.11.07 23:17 | sell | 2049 | 0.01 | 1.03266 | 0.00000 | 0.00000 | |
| 4097 | 2016.11.08 09:48 | close | 2049 | 0.01 | 1.02942 | 0.00000 | 0.00000 | 343.12 | 327587.11 |
| 4098 | 2016.11.08 09:48 | close | 2048 | 0.01 | 1.02930 | 0.00000 | 0.00000 | -196.20 | 327390.91 |
| 4099 | 2016.11.08 17:59 | buy | 2050 | 0.01 | 1.02913 | 0.00000 | 0.00000 | |
| 4100 | 2016.11.08 18:32 | close | 2050 | 0.01 | 1.03059 | 0.00000 | 0.00000 | 157.73 | 327548.64 |
| 4101 | 2016.11.09 00:59 | buy | 2051 | 0.01 | 1.02871 | 0.00000 | 0.00000 | |
| 4102 | 2016.11.09 01:05 | close | 2051 | 0.01 | 1.03032 | 0.00000 | 0.00000 | 173.94 | 327722.58 |
| 4103 | 2016.11.09 14:59 | sell | 2052 | 0.01 | 1.03322 | 0.00000 | 0.00000 | |
| 4104 | 2016.11.09 15:04 | close | 2052 | 0.01 | 1.03175 | 0.00000 | 0.00000 | 158.87 | 327881.45 |
| 4105 | 2016.11.09 17:59 | buy | 2053 | 0.01 | 1.02875 | 0.00000 | 0.00000 | |
| 4106 | 2016.11.09 19:42 | buy | 2054 | 0.01 | 1.02372 | 0.00000 | 0.00000 | |
| 4107 | 2016.11.10 00:28 | close | 2054 | 0.01 | 1.02701 | 0.00000 | 0.00000 | 352.26 | 328233.72 |
| 4108 | 2016.11.10 00:28 | close | 2053 | 0.01 | 1.02701 | 0.00000 | 0.00000 | -191.16 | 328042.56 |
| 4109 | 2016.11.10 06:59 | buy | 2055 | 0.01 | 1.02834 | 0.00000 | 0.00000 | |
| 4110 | 2016.11.10 08:37 | close | 2055 | 0.01 | 1.02992 | 0.00000 | 0.00000 | 170.70 | 328213.26 |
| 4111 | 2016.11.10 12:59 | buy | 2056 | 0.01 | 1.03693 | 0.00000 | 0.00000 | |
| 4112 | 2016.11.10 14:25 | buy | 2057 | 0.01 | 1.03193 | 0.00000 | 0.00000 | |
| 4113 | 2016.11.10 15:47 | buy | 2058 | 0.01 | 1.02692 | 0.00000 | 0.00000 | |
| 4114 | 2016.11.10 17:56 | buy | 2059 | 0.01 | 1.02181 | 0.00000 | 0.00000 | |
| 4115 | 2016.11.15 16:13 | buy | 2060 | 0.01 | 1.01672 | 0.00000 | 0.00000 | |
| 4116 | 2016.11.16 09:30 | buy | 2061 | 0.01 | 1.01173 | 0.00000 | 0.00000 | |
| 4117 | 2016.11.16 14:50 | buy | 2062 | 0.01 | 1.00678 | 0.00000 | 0.00000 | |
| 4118 | 2016.11.17 11:52 | buy | 2063 | 0.01 | 1.00182 | 0.00000 | 0.00000 | |
| 4119 | 2016.11.18 12:42 | buy | 2064 | 0.01 | 0.99687 | 0.00000 | 0.00000 | |
| 4120 | 2016.11.18 18:19 | buy | 2065 | 0.01 | 0.99178 | 0.00000 | 0.00000 | |
| 4121 | 2016.11.21 04:43 | buy | 2066 | 0.01 | 0.98672 | 0.00000 | 0.00000 | |
| 4122 | 2016.12.09 17:58 | buy | 2067 | 0.01 | 0.98167 | 0.00000 | 0.00000 | |
| 4123 | 2016.12.12 00:38 | buy | 2068 | 0.01 | 0.97655 | 0.00000 | 0.00000 | |
| 4124 | 2016.12.19 00:00 | buy | 2069 | 0.01 | 0.97084 | 0.00000 | 0.00000 | |
| 4125 | 2017.01.02 10:15 | buy | 2070 | 0.01 | 0.96594 | 0.00000 | 0.00000 | |
| 4126 | 2017.01.02 11:01 | buy | 2071 | 0.01 | 0.96093 | 0.00000 | 0.00000 | |
| 4127 | 2017.01.19 09:02 | close | 2071 | 0.01 | 0.99917 | 0.00000 | 0.00000 | 4111.30 | 332324.56 |
| 4128 | 2017.01.19 09:02 | close | 2070 | 0.01 | 0.99916 | 0.00000 | 0.00000 | 3568.95 | 335893.51 |
| 4129 | 2017.01.19 09:02 | close | 2069 | 0.01 | 0.99914 | 0.00000 | 0.00000 | 3022.58 | 338916.09 |
| 4130 | 2017.01.19 09:02 | close | 2068 | 0.01 | 0.99923 | 0.00000 | 0.00000 | 2407.98 | 341324.08 |
| 4131 | 2017.01.19 09:02 | close | 2067 | 0.01 | 0.99917 | 0.00000 | 0.00000 | 1847.29 | 343171.36 |
| 4132 | 2017.01.19 09:02 | close | 2066 | 0.01 | 0.99928 | 0.00000 | 0.00000 | 1292.41 | 344463.77 |
| 4133 | 2017.01.19 09:02 | close | 2065 | 0.01 | 0.99929 | 0.00000 | 0.00000 | 745.75 | 345209.52 |
| 4134 | 2017.01.19 09:02 | close | 2064 | 0.01 | 0.99930 | 0.00000 | 0.00000 | 196.91 | 345406.43 |
| 4135 | 2017.01.19 09:02 | close | 2063 | 0.01 | 0.99917 | 0.00000 | 0.00000 | -352.98 | 345053.45 |
| 4136 | 2017.01.19 09:02 | close | 2062 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -888.78 | 344164.67 |
| 4137 | 2017.01.19 09:02 | close | 2061 | 0.01 | 0.99915 | 0.00000 | 0.00000 | -1428.98 | 342735.68 |
| 4138 | 2017.01.19 09:02 | close | 2060 | 0.01 | 0.99914 | 0.00000 | 0.00000 | -1970.23 | 340765.45 |
| 4139 | 2017.01.19 09:02 | close | 2059 | 0.01 | 0.99916 | 0.00000 | 0.00000 | -2521.17 | 338244.28 |
| 4140 | 2017.01.19 09:02 | close | 2058 | 0.01 | 0.99932 | 0.00000 | 0.00000 | -3055.97 | 335188.31 |
| 4141 | 2017.01.19 09:02 | close | 2057 | 0.01 | 0.99924 | 0.00000 | 0.00000 | -3605.89 | 331582.42 |
| 4142 | 2017.01.19 09:02 | close | 2056 | 0.01 | 0.99925 | 0.00000 | 0.00000 | -4145.00 | 327437.43 |
| 4143 | 2017.01.19 17:59 | sell | 2072 | 0.01 | 1.00546 | 0.00000 | 0.00000 | |
| 4144 | 2017.01.20 11:55 | close | 2072 | 0.01 | 1.00397 | 0.00000 | 0.00000 | 153.98 | 327591.40 |
| 4145 | 2017.01.20 12:59 | sell | 2073 | 0.01 | 1.00534 | 0.00000 | 0.00000 | |
| 4146 | 2017.01.23 09:55 | close | 2073 | 0.01 | 1.00380 | 0.00000 | 0.00000 | 159.38 | 327750.78 |
| 4147 | 2017.01.23 11:59 | buy | 2074 | 0.01 | 1.00348 | 0.00000 | 0.00000 | |
| 4148 | 2017.01.23 13:27 | close | 2074 | 0.01 | 1.00505 | 0.00000 | 0.00000 | 169.62 | 327920.40 |
| 4149 | 2017.01.23 16:59 | sell | 2075 | 0.01 | 1.01017 | 0.00000 | 0.00000 | |
| 4150 | 2017.01.23 17:57 | close | 2075 | 0.01 | 1.00860 | 0.00000 | 0.00000 | 169.68 | 328090.08 |
| 4151 | 2017.01.23 17:59 | buy | 2076 | 0.01 | 1.00826 | 0.00000 | 0.00000 | |
| 4152 | 2017.01.23 20:01 | buy | 2077 | 0.01 | 1.00322 | 0.00000 | 0.00000 | |
| 4153 | 2017.01.24 14:05 | close | 2077 | 0.01 | 1.00662 | 0.00000 | 0.00000 | 366.27 | 328456.35 |
| 4154 | 2017.01.24 14:05 | close | 2076 | 0.01 | 1.00653 | 0.00000 | 0.00000 | -187.96 | 328268.39 |
| 4155 | 2017.01.24 20:59 | sell | 2078 | 0.01 | 0.99709 | 0.00000 | 0.00000 | |
| 4156 | 2017.01.25 02:30 | close | 2078 | 0.01 | 0.99563 | 0.00000 | 0.00000 | 150.74 | 328419.13 |
| 4157 | 2017.01.25 03:59 | buy | 2079 | 0.01 | 0.99046 | 0.00000 | 0.00000 | |
| 4158 | 2017.01.25 13:53 | close | 2079 | 0.01 | 0.99206 | 0.00000 | 0.00000 | 172.86 | 328591.99 |
| 4159 | 2017.01.25 22:59 | sell | 2080 | 0.01 | 0.98937 | 0.00000 | 0.00000 | |
| 4160 | 2017.01.26 03:53 | close | 2080 | 0.01 | 0.98780 | 0.00000 | 0.00000 | 148.49 | 328740.48 |
| 4161 | 2017.01.26 12:59 | sell | 2081 | 0.01 | 0.98989 | 0.00000 | 0.00000 | |
| 4162 | 2017.01.26 15:01 | close | 2081 | 0.01 | 0.98830 | 0.00000 | 0.00000 | 171.84 | 328912.32 |
| 4163 | 2017.01.26 23:59 | buy | 2082 | 0.01 | 0.98609 | 0.00000 | 0.00000 | |
| 4164 | 2017.01.27 05:59 | close | 2082 | 0.01 | 0.98769 | 0.00000 | 0.00000 | 171.80 | 329084.12 |
| 4165 | 2017.01.27 05:59 | sell | 2083 | 0.01 | 0.98755 | 0.00000 | 0.00000 | |
| 4166 | 2017.01.27 10:45 | close | 2083 | 0.01 | 0.98602 | 0.00000 | 0.00000 | 165.36 | 329249.48 |
| 4167 | 2017.01.30 01:59 | buy | 2084 | 0.01 | 0.99179 | 0.00000 | 0.00000 | |
| 4168 | 2017.01.30 12:43 | close | 2084 | 0.01 | 0.99332 | 0.00000 | 0.00000 | 165.30 | 329414.78 |
| 4169 | 2017.01.30 15:59 | buy | 2085 | 0.01 | 0.98986 | 0.00000 | 0.00000 | |
| 4170 | 2017.01.30 17:19 | close | 2085 | 0.01 | 0.99143 | 0.00000 | 0.00000 | 169.62 | 329584.40 |
| 4171 | 2017.01.30 18:59 | buy | 2086 | 0.01 | 0.98899 | 0.00000 | 0.00000 | |
| 4172 | 2017.01.30 21:28 | close | 2086 | 0.01 | 0.99055 | 0.00000 | 0.00000 | 168.54 | 329752.94 |
| 4173 | 2017.01.31 00:59 | sell | 2087 | 0.01 | 0.99102 | 0.00000 | 0.00000 | |
| 4174 | 2017.01.31 08:41 | close | 2087 | 0.01 | 0.98948 | 0.00000 | 0.00000 | 166.44 | 329919.38 |
| 4175 | 2017.01.31 13:59 | sell | 2088 | 0.01 | 0.99085 | 0.00000 | 0.00000 | |
| 4176 | 2017.01.31 15:30 | close | 2088 | 0.01 | 0.98924 | 0.00000 | 0.00000 | 174.01 | 330093.39 |
| 4177 | 2017.02.01 04:59 | sell | 2089 | 0.01 | 0.98826 | 0.00000 | 0.00000 | |
| 4178 | 2017.02.02 02:53 | sell | 2090 | 0.01 | 0.99328 | 0.00000 | 0.00000 | |
| 4179 | 2017.02.02 14:22 | sell | 2091 | 0.01 | 0.99837 | 0.00000 | 0.00000 | |
| 4180 | 2017.02.06 20:40 | sell | 2092 | 0.01 | 1.00328 | 0.00000 | 0.00000 | |
| 4181 | 2017.02.15 22:30 | sell | 2093 | 0.01 | 1.00828 | 0.00000 | 0.00000 | |
| 4182 | 2017.02.22 10:31 | sell | 2094 | 0.01 | 1.01320 | 0.00000 | 0.00000 | |
| 4183 | 2017.02.28 17:58 | sell | 2095 | 0.01 | 1.01816 | 0.00000 | 0.00000 | |
| 4184 | 2017.03.01 19:03 | sell | 2096 | 0.01 | 1.02306 | 0.00000 | 0.00000 | |
| 4185 | 2017.03.17 18:03 | sell | 2097 | 0.01 | 1.02809 | 0.00000 | 0.00000 | |
| 4186 | 2017.03.20 19:01 | sell | 2098 | 0.01 | 1.03304 | 0.00000 | 0.00000 | |
| 4187 | 2017.04.07 04:24 | close | 2098 | 0.01 | 1.01042 | 0.00000 | 0.00000 | 2303.31 | 332396.70 |
| 4188 | 2017.04.07 04:24 | close | 2097 | 0.01 | 1.01040 | 0.00000 | 0.00000 | 1763.44 | 334160.14 |
| 4189 | 2017.04.07 04:24 | close | 2096 | 0.01 | 1.01041 | 0.00000 | 0.00000 | 1091.64 | 335251.78 |
| 4190 | 2017.04.07 04:24 | close | 2095 | 0.01 | 1.01036 | 0.00000 | 0.00000 | 560.42 | 335812.20 |
| 4191 | 2017.04.07 04:24 | close | 2094 | 0.01 | 1.01042 | 0.00000 | 0.00000 | -24.47 | 335787.73 |
| 4192 | 2017.04.07 04:24 | close | 2093 | 0.01 | 1.01037 | 0.00000 | 0.00000 | -600.22 | 335187.51 |
| 4193 | 2017.04.07 04:24 | close | 2092 | 0.01 | 1.01044 | 0.00000 | 0.00000 | -1211.71 | 333975.80 |
| 4194 | 2017.04.07 04:24 | close | 2091 | 0.01 | 1.01051 | 0.00000 | 0.00000 | -1764.03 | 332211.77 |
| 4195 | 2017.04.07 04:24 | close | 2090 | 0.01 | 1.01047 | 0.00000 | 0.00000 | -2309.78 | 329901.98 |
| 4196 | 2017.04.07 04:24 | close | 2089 | 0.01 | 1.01050 | 0.00000 | 0.00000 | -2876.73 | 327025.25 |
| 4197 | 2017.04.07 04:59 | buy | 2099 | 0.01 | 1.00808 | 0.00000 | 0.00000 | |
| 4198 | 2017.04.07 06:53 | close | 2099 | 0.01 | 1.00955 | 0.00000 | 0.00000 | 158.81 | 327184.06 |
| 4199 | 2017.04.07 23:59 | buy | 2100 | 0.01 | 1.00492 | 0.00000 | 0.00000 | |
| 4200 | 2017.04.10 02:31 | close | 2100 | 0.01 | 1.00648 | 0.00000 | 0.00000 | 167.46 | 327351.52 |
| 4201 | 2017.04.11 01:59 | sell | 2101 | 0.01 | 1.00052 | 0.00000 | 0.00000 | |
| 4202 | 2017.04.11 05:40 | close | 2101 | 0.01 | 0.99898 | 0.00000 | 0.00000 | 166.43 | 327517.95 |
| 4203 | 2017.04.11 21:59 | sell | 2102 | 0.01 | 0.99920 | 0.00000 | 0.00000 | |
| 4204 | 2017.04.12 10:00 | close | 2102 | 0.01 | 0.99773 | 0.00000 | 0.00000 | 151.80 | 327669.75 |
| 4205 | 2017.04.12 11:59 | buy | 2103 | 0.01 | 0.99879 | 0.00000 | 0.00000 | |
| 4206 | 2017.04.12 17:10 | buy | 2104 | 0.01 | 0.99383 | 0.00000 | 0.00000 | |
| 4207 | 2017.04.12 18:26 | close | 2104 | 0.01 | 0.99724 | 0.00000 | 0.00000 | 368.37 | 328038.12 |
| 4208 | 2017.04.12 18:26 | close | 2103 | 0.01 | 0.99721 | 0.00000 | 0.00000 | -170.68 | 327867.44 |
| 4209 | 2017.04.13 02:59 | buy | 2105 | 0.01 | 0.99815 | 0.00000 | 0.00000 | |
| 4210 | 2017.04.13 04:30 | close | 2105 | 0.01 | 0.99972 | 0.00000 | 0.00000 | 169.59 | 328037.03 |
| 4211 | 2017.04.13 09:59 | buy | 2106 | 0.01 | 1.00391 | 0.00000 | 0.00000 | |
| 4212 | 2017.04.13 17:40 | close | 2106 | 0.01 | 1.00547 | 0.00000 | 0.00000 | 168.52 | 328205.55 |
| 4213 | 2017.04.13 19:59 | sell | 2107 | 0.01 | 1.00744 | 0.00000 | 0.00000 | |
| 4214 | 2017.04.18 09:24 | close | 2107 | 0.01 | 1.00589 | 0.00000 | 0.00000 | 146.31 | 328351.86 |
| 4215 | 2017.04.19 13:59 | sell | 2108 | 0.01 | 1.00989 | 0.00000 | 0.00000 | |
| 4216 | 2017.04.20 10:31 | sell | 2109 | 0.01 | 1.01486 | 0.00000 | 0.00000 | |
| 4217 | 2017.04.24 00:00 | sell | 2110 | 0.01 | 1.02087 | 0.00000 | 0.00000 | |
| 4218 | 2017.04.25 18:07 | sell | 2111 | 0.01 | 1.02583 | 0.00000 | 0.00000 | |
| 4219 | 2017.04.26 09:59 | close | 2111 | 0.01 | 1.01748 | 0.00000 | 0.00000 | 895.31 | 329247.16 |
| 4220 | 2017.04.26 09:59 | close | 2110 | 0.01 | 1.01752 | 0.00000 | 0.00000 | 347.90 | 329595.07 |
| 4221 | 2017.04.26 09:59 | close | 2109 | 0.01 | 1.01749 | 0.00000 | 0.00000 | -312.47 | 329282.60 |
| 4222 | 2017.04.26 09:59 | close | 2108 | 0.01 | 1.01758 | 0.00000 | 0.00000 | -880.49 | 328402.10 |
| 4223 | 2017.04.26 09:59 | buy | 2112 | 0.01 | 1.01760 | 0.00000 | 0.00000 | |
| 4224 | 2017.04.26 17:40 | buy | 2113 | 0.01 | 1.01262 | 0.00000 | 0.00000 | |
| 4225 | 2017.04.26 20:28 | close | 2113 | 0.01 | 1.01586 | 0.00000 | 0.00000 | 350.01 | 328752.11 |
| 4226 | 2017.04.26 20:28 | close | 2112 | 0.01 | 1.01597 | 0.00000 | 0.00000 | -176.08 | 328576.03 |
| 4227 | 2017.04.27 03:59 | buy | 2114 | 0.01 | 1.01919 | 0.00000 | 0.00000 | |
| 4228 | 2017.04.27 06:02 | buy | 2115 | 0.01 | 1.01417 | 0.00000 | 0.00000 | |
| 4229 | 2017.04.27 18:16 | close | 2115 | 0.01 | 1.01746 | 0.00000 | 0.00000 | 355.42 | 328931.45 |
| 4230 | 2017.04.27 18:16 | close | 2114 | 0.01 | 1.01742 | 0.00000 | 0.00000 | -191.21 | 328740.24 |
| 4231 | 2017.04.28 00:59 | sell | 2116 | 0.01 | 1.01806 | 0.00000 | 0.00000 | |
| 4232 | 2017.04.28 18:01 | sell | 2117 | 0.01 | 1.02311 | 0.00000 | 0.00000 | |
| 4233 | 2017.05.01 15:11 | sell | 2118 | 0.01 | 1.02803 | 0.00000 | 0.00000 | |
| 4234 | 2017.05.02 18:14 | sell | 2119 | 0.01 | 1.03308 | 0.00000 | 0.00000 | |
| 4235 | 2017.05.03 14:26 | close | 2119 | 0.01 | 1.02514 | 0.00000 | 0.00000 | 851.01 | 329591.25 |
| 4236 | 2017.05.03 14:26 | close | 2118 | 0.01 | 1.02527 | 0.00000 | 0.00000 | 284.14 | 329875.39 |
| 4237 | 2017.05.03 14:26 | close | 2117 | 0.01 | 1.02511 | 0.00000 | 0.00000 | -237.33 | 329638.06 |
| 4238 | 2017.05.03 14:26 | close | 2116 | 0.01 | 1.02525 | 0.00000 | 0.00000 | -798.20 | 328839.86 |
| 4239 | 2017.05.03 17:59 | buy | 2120 | 0.01 | 1.02191 | 0.00000 | 0.00000 | |
| 4240 | 2017.05.04 05:01 | buy | 2121 | 0.01 | 1.01697 | 0.00000 | 0.00000 | |
| 4241 | 2017.05.05 23:49 | buy | 2122 | 0.01 | 1.01204 | 0.00000 | 0.00000 | |
| 4242 | 2017.05.09 08:03 | buy | 2123 | 0.01 | 1.00703 | 0.00000 | 0.00000 | |
| 4243 | 2017.05.11 00:02 | buy | 2124 | 0.01 | 1.00208 | 0.00000 | 0.00000 | |
| 4244 | 2017.05.11 15:36 | close | 2124 | 0.01 | 1.01226 | 0.00000 | 0.00000 | 1099.74 | 329939.60 |
| 4245 | 2017.05.11 15:36 | close | 2123 | 0.01 | 1.01229 | 0.00000 | 0.00000 | 564.01 | 330503.61 |
| 4246 | 2017.05.11 15:36 | close | 2122 | 0.01 | 1.01228 | 0.00000 | 0.00000 | 19.58 | 330523.19 |
| 4247 | 2017.05.11 15:36 | close | 2121 | 0.01 | 1.01224 | 0.00000 | 0.00000 | -518.39 | 330004.80 |
| 4248 | 2017.05.11 15:36 | close | 2120 | 0.01 | 1.01228 | 0.00000 | 0.00000 | -1050.90 | 328953.90 |
| 4249 | 2017.05.11 21:59 | buy | 2125 | 0.01 | 1.00951 | 0.00000 | 0.00000 | |
| 4250 | 2017.05.12 00:47 | close | 2125 | 0.01 | 1.01112 | 0.00000 | 0.00000 | 172.86 | 329126.76 |
| 4251 | 2017.05.12 02:59 | buy | 2126 | 0.01 | 1.01077 | 0.00000 | 0.00000 | |
| 4252 | 2017.05.12 10:38 | close | 2126 | 0.01 | 1.01236 | 0.00000 | 0.00000 | 171.76 | 329298.52 |
| 4253 | 2017.05.12 14:59 | sell | 2127 | 0.01 | 1.01288 | 0.00000 | 0.00000 | |
| 4254 | 2017.05.15 06:10 | close | 2127 | 0.01 | 1.01127 | 0.00000 | 0.00000 | 166.92 | 329465.44 |
| 4255 | 2017.05.15 18:59 | buy | 2128 | 0.01 | 1.01328 | 0.00000 | 0.00000 | |
| 4256 | 2017.05.16 14:47 | buy | 2129 | 0.01 | 1.00819 | 0.00000 | 0.00000 | |
| 4257 | 2017.05.16 16:37 | close | 2129 | 0.01 | 1.01148 | 0.00000 | 0.00000 | 355.41 | 329820.85 |
| 4258 | 2017.05.16 16:37 | close | 2128 | 0.01 | 1.01157 | 0.00000 | 0.00000 | -185.78 | 329635.07 |
| 4259 | 2017.05.16 16:59 | buy | 2130 | 0.01 | 1.01062 | 0.00000 | 0.00000 | |
| 4260 | 2017.05.17 20:37 | close | 2130 | 0.01 | 1.01237 | 0.00000 | 0.00000 | 187.98 | 329823.05 |
| 4261 | 2017.05.17 22:59 | buy | 2131 | 0.01 | 1.01107 | 0.00000 | 0.00000 | |
| 4262 | 2017.05.18 04:32 | close | 2131 | 0.01 | 1.01254 | 0.00000 | 0.00000 | 155.62 | 329978.67 |
| 4263 | 2017.05.18 17:59 | buy | 2132 | 0.01 | 1.00908 | 0.00000 | 0.00000 | |
| 4264 | 2017.05.18 18:58 | close | 2132 | 0.01 | 1.01063 | 0.00000 | 0.00000 | 167.44 | 330146.11 |
| 4265 | 2017.05.18 18:59 | sell | 2133 | 0.01 | 1.01069 | 0.00000 | 0.00000 | |
| 4266 | 2017.05.18 22:11 | close | 2133 | 0.01 | 1.00913 | 0.00000 | 0.00000 | 168.59 | 330314.70 |
| 4267 | 2017.05.18 23:59 | buy | 2134 | 0.01 | 1.00895 | 0.00000 | 0.00000 | |
| 4268 | 2017.05.19 09:09 | close | 2134 | 0.01 | 1.01041 | 0.00000 | 0.00000 | 156.66 | 330471.37 |
| 4269 | 2017.05.19 15:59 | sell | 2135 | 0.01 | 1.01273 | 0.00000 | 0.00000 | |
| 4270 | 2017.05.19 16:37 | close | 2135 | 0.01 | 1.01127 | 0.00000 | 0.00000 | 157.78 | 330629.15 |
| 4271 | 2017.05.19 17:59 | buy | 2136 | 0.01 | 1.00794 | 0.00000 | 0.00000 | |
| 4272 | 2017.05.19 18:16 | close | 2136 | 0.01 | 1.00946 | 0.00000 | 0.00000 | 164.21 | 330793.36 |
| 4273 | 2017.05.19 19:59 | sell | 2137 | 0.01 | 1.00921 | 0.00000 | 0.00000 | |
| 4274 | 2017.05.19 21:59 | close | 2137 | 0.01 | 1.00767 | 0.00000 | 0.00000 | 166.42 | 330959.78 |
| 4275 | 2017.05.19 21:59 | buy | 2138 | 0.01 | 1.00762 | 0.00000 | 0.00000 | |
| 4276 | 2017.05.22 15:59 | close | 2138 | 0.01 | 1.00907 | 0.00000 | 0.00000 | 155.58 | 331115.36 |
| 4277 | 2017.05.22 15:59 | sell | 2139 | 0.01 | 1.00931 | 0.00000 | 0.00000 | |
| 4278 | 2017.05.23 02:55 | close | 2139 | 0.01 | 1.00783 | 0.00000 | 0.00000 | 152.88 | 331268.23 |
| 4279 | 2017.05.23 04:59 | buy | 2140 | 0.01 | 1.00913 | 0.00000 | 0.00000 | |
| 4280 | 2017.05.23 05:36 | close | 2140 | 0.01 | 1.01067 | 0.00000 | 0.00000 | 166.36 | 331434.59 |
| 4281 | 2017.05.23 11:59 | buy | 2141 | 0.01 | 1.01135 | 0.00000 | 0.00000 | |
| 4282 | 2017.05.24 17:08 | buy | 2142 | 0.01 | 1.00636 | 0.00000 | 0.00000 | |
| 4283 | 2017.05.26 06:56 | buy | 2143 | 0.01 | 1.00133 | 0.00000 | 0.00000 | |
| 4284 | 2017.06.01 16:09 | buy | 2144 | 0.01 | 0.99626 | 0.00000 | 0.00000 | |
| 4285 | 2017.06.02 17:15 | close | 2144 | 0.01 | 1.00427 | 0.00000 | 0.00000 | 864.26 | 332298.86 |
| 4286 | 2017.06.02 17:15 | close | 2143 | 0.01 | 1.00421 | 0.00000 | 0.00000 | 303.72 | 332602.58 |
| 4287 | 2017.06.02 17:15 | close | 2142 | 0.01 | 1.00426 | 0.00000 | 0.00000 | -238.50 | 332364.07 |
| 4288 | 2017.06.02 17:15 | close | 2141 | 0.01 | 1.00412 | 0.00000 | 0.00000 | -793.76 | 331570.31 |
| 4289 | 2017.06.05 02:59 | buy | 2145 | 0.01 | 1.00259 | 0.00000 | 0.00000 | |
| 4290 | 2017.06.05 04:45 | close | 2145 | 0.01 | 1.00417 | 0.00000 | 0.00000 | 170.68 | 331740.99 |
| 4291 | 2017.06.05 04:59 | sell | 2146 | 0.01 | 1.00525 | 0.00000 | 0.00000 | |
| 4292 | 2017.06.05 06:43 | close | 2146 | 0.01 | 1.00377 | 0.00000 | 0.00000 | 159.95 | 331900.94 |
| 4293 | 2017.06.05 19:59 | buy | 2147 | 0.01 | 1.00866 | 0.00000 | 0.00000 | |
| 4294 | 2017.06.06 15:52 | close | 2147 | 0.01 | 1.01022 | 0.00000 | 0.00000 | 167.47 | 332068.42 |
| 4295 | 2017.06.06 23:59 | buy | 2148 | 0.01 | 1.00952 | 0.00000 | 0.00000 | |
| 4296 | 2017.06.07 04:30 | close | 2148 | 0.01 | 1.01119 | 0.00000 | 0.00000 | 179.35 | 332247.77 |
| 4297 | 2017.06.07 09:59 | buy | 2149 | 0.01 | 1.01396 | 0.00000 | 0.00000 | |
| 4298 | 2017.06.07 11:34 | close | 2149 | 0.01 | 1.01542 | 0.00000 | 0.00000 | 157.73 | 332405.50 |
| 4299 | 2017.06.07 23:59 | buy | 2150 | 0.01 | 1.01968 | 0.00000 | 0.00000 | |
| 4300 | 2017.06.09 15:30 | buy | 2151 | 0.01 | 1.01474 | 0.00000 | 0.00000 | |
| 4301 | 2017.06.12 20:22 | buy | 2152 | 0.01 | 1.00984 | 0.00000 | 0.00000 | |
| 4302 | 2017.06.12 21:00 | buy | 2153 | 0.01 | 1.00473 | 0.00000 | 0.00000 | |
| 4303 | 2017.06.13 12:26 | buy | 2154 | 0.01 | 0.99968 | 0.00000 | 0.00000 | |
| 4304 | 2017.06.16 17:24 | close | 2154 | 0.01 | 1.01010 | 0.00000 | 0.00000 | 1120.37 | 333525.86 |
| 4305 | 2017.06.16 17:24 | close | 2153 | 0.01 | 1.00996 | 0.00000 | 0.00000 | 558.64 | 334084.50 |
| 4306 | 2017.06.16 17:24 | close | 2152 | 0.01 | 1.01012 | 0.00000 | 0.00000 | 23.89 | 334108.39 |
| 4307 | 2017.06.16 17:24 | close | 2151 | 0.01 | 1.01014 | 0.00000 | 0.00000 | -504.35 | 333604.05 |
| 4308 | 2017.06.16 17:24 | close | 2150 | 0.01 | 1.01001 | 0.00000 | 0.00000 | -1056.28 | 332547.76 |
| 4309 | 2017.06.16 20:59 | sell | 2155 | 0.01 | 1.00891 | 0.00000 | 0.00000 | |
| 4310 | 2017.06.16 22:26 | close | 2155 | 0.01 | 1.00742 | 0.00000 | 0.00000 | 161.02 | 332708.78 |
| 4311 | 2017.06.19 03:59 | sell | 2156 | 0.01 | 1.00776 | 0.00000 | 0.00000 | |
| 4312 | 2017.06.19 09:04 | close | 2156 | 0.01 | 1.00613 | 0.00000 | 0.00000 | 176.15 | 332884.93 |
| 4313 | 2017.06.19 21:59 | sell | 2157 | 0.01 | 1.00491 | 0.00000 | 0.00000 | |
| 4314 | 2017.06.20 04:05 | close | 2157 | 0.01 | 1.00335 | 0.00000 | 0.00000 | 161.53 | 333046.46 |
| 4315 | 2017.06.20 14:59 | sell | 2158 | 0.01 | 1.00873 | 0.00000 | 0.00000 | |
| 4316 | 2017.06.20 16:15 | close | 2158 | 0.01 | 1.00722 | 0.00000 | 0.00000 | 163.19 | 333209.65 |
| 4317 | 2017.06.20 21:59 | sell | 2159 | 0.01 | 1.00506 | 0.00000 | 0.00000 | |
| 4318 | 2017.06.21 07:26 | close | 2159 | 0.01 | 1.00356 | 0.00000 | 0.00000 | 155.04 | 333364.69 |
| 4319 | 2017.06.21 14:59 | buy | 2160 | 0.01 | 1.00428 | 0.00000 | 0.00000 | |
| 4320 | 2017.06.21 16:53 | close | 2160 | 0.01 | 1.00576 | 0.00000 | 0.00000 | 159.89 | 333524.58 |
| 4321 | 2017.06.21 18:59 | sell | 2161 | 0.01 | 1.00555 | 0.00000 | 0.00000 | |
| 4322 | 2017.06.22 13:49 | close | 2161 | 0.01 | 1.00394 | 0.00000 | 0.00000 | 152.81 | 333677.39 |
| 4323 | 2017.06.22 14:59 | buy | 2162 | 0.01 | 1.00255 | 0.00000 | 0.00000 | |
| 4324 | 2017.06.22 17:17 | buy | 2163 | 0.01 | 0.99754 | 0.00000 | 0.00000 | |
| 4325 | 2017.06.23 10:17 | close | 2163 | 0.01 | 1.00089 | 0.00000 | 0.00000 | 360.83 | 334038.22 |
| 4326 | 2017.06.23 10:17 | close | 2162 | 0.01 | 1.00094 | 0.00000 | 0.00000 | -174.98 | 333863.24 |
| 4327 | 2017.06.23 14:59 | sell | 2164 | 0.01 | 1.00155 | 0.00000 | 0.00000 | |
| 4328 | 2017.06.23 16:31 | sell | 2165 | 0.01 | 1.00658 | 0.00000 | 0.00000 | |
| 4329 | 2017.06.23 17:59 | close | 2165 | 0.01 | 1.00337 | 0.00000 | 0.00000 | 346.89 | 334210.13 |
| 4330 | 2017.06.23 17:59 | close | 2164 | 0.01 | 1.00329 | 0.00000 | 0.00000 | -188.03 | 334022.10 |
| 4331 | 2017.06.23 17:59 | buy | 2166 | 0.01 | 1.00368 | 0.00000 | 0.00000 | |
| 4332 | 2017.06.23 18:41 | close | 2166 | 0.01 | 1.00530 | 0.00000 | 0.00000 | 175.00 | 334197.10 |
| 4333 | 2017.06.23 23:59 | buy | 2167 | 0.01 | 1.00356 | 0.00000 | 0.00000 | |
| 4334 | 2017.06.26 05:40 | close | 2167 | 0.01 | 1.00510 | 0.00000 | 0.00000 | 165.30 | 334362.40 |
| 4335 | 2017.06.26 23:59 | buy | 2168 | 0.01 | 1.00425 | 0.00000 | 0.00000 | |
| 4336 | 2017.06.27 06:05 | close | 2168 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 172.86 | 334535.26 |
| 4337 | 2017.06.27 22:59 | sell | 2169 | 0.01 | 0.99931 | 0.00000 | 0.00000 | |
| 4338 | 2017.06.28 10:02 | close | 2169 | 0.01 | 0.99789 | 0.00000 | 0.00000 | 146.40 | 334681.66 |
| 4339 | 2017.06.28 17:59 | buy | 2170 | 0.01 | 0.99424 | 0.00000 | 0.00000 | |
| 4340 | 2017.06.28 18:16 | close | 2170 | 0.01 | 0.99576 | 0.00000 | 0.00000 | 164.19 | 334845.85 |
| 4341 | 2017.06.28 19:59 | sell | 2171 | 0.01 | 0.99646 | 0.00000 | 0.00000 | |
| 4342 | 2017.06.28 21:07 | close | 2171 | 0.01 | 0.99484 | 0.00000 | 0.00000 | 175.07 | 335020.92 |
| 4343 | 2017.06.28 23:59 | buy | 2172 | 0.01 | 0.99590 | 0.00000 | 0.00000 | |
| 4344 | 2017.06.29 04:44 | close | 2172 | 0.01 | 0.99733 | 0.00000 | 0.00000 | 151.30 | 335172.22 |
| 4345 | 2017.06.29 21:59 | buy | 2173 | 0.01 | 0.99835 | 0.00000 | 0.00000 | |
| 4346 | 2017.06.30 04:00 | close | 2173 | 0.01 | 0.99988 | 0.00000 | 0.00000 | 164.22 | 335336.45 |
| 4347 | 2017.06.30 06:59 | sell | 2174 | 0.01 | 0.99988 | 0.00000 | 0.00000 | |
| 4348 | 2017.06.30 08:48 | close | 2174 | 0.01 | 0.99837 | 0.00000 | 0.00000 | 163.18 | 335499.63 |
| 4349 | 2017.07.03 13:59 | buy | 2175 | 0.01 | 0.99370 | 0.00000 | 0.00000 | |
| 4350 | 2017.07.03 19:19 | close | 2175 | 0.01 | 0.99527 | 0.00000 | 0.00000 | 169.61 | 335669.24 |
| 4351 | 2017.07.04 00:59 | sell | 2176 | 0.01 | 0.99604 | 0.00000 | 0.00000 | |
| 4352 | 2017.07.04 07:31 | close | 2176 | 0.01 | 0.99451 | 0.00000 | 0.00000 | 165.34 | 335834.58 |
| 4353 | 2017.07.04 17:59 | buy | 2177 | 0.01 | 0.98275 | 0.00000 | 0.00000 | |
| 4354 | 2017.07.04 19:23 | close | 2177 | 0.01 | 0.98436 | 0.00000 | 0.00000 | 173.93 | 336008.51 |
| 4355 | 2017.07.05 22:59 | buy | 2178 | 0.01 | 0.98540 | 0.00000 | 0.00000 | |
| 4356 | 2017.07.06 18:00 | buy | 2179 | 0.01 | 0.98029 | 0.00000 | 0.00000 | |
| 4357 | 2017.07.06 22:21 | close | 2179 | 0.01 | 0.98368 | 0.00000 | 0.00000 | 366.20 | 336374.71 |
| 4358 | 2017.07.06 22:21 | close | 2178 | 0.01 | 0.98370 | 0.00000 | 0.00000 | -186.83 | 336187.88 |
| 4359 | 2017.07.07 04:59 | buy | 2180 | 0.01 | 0.98378 | 0.00000 | 0.00000 | |
| 4360 | 2017.07.07 06:23 | close | 2180 | 0.01 | 0.98531 | 0.00000 | 0.00000 | 165.28 | 336353.16 |
| 4361 | 2017.07.07 07:59 | buy | 2181 | 0.01 | 0.98559 | 0.00000 | 0.00000 | |
| 4362 | 2017.07.07 15:56 | buy | 2182 | 0.01 | 0.98062 | 0.00000 | 0.00000 | |
| 4363 | 2017.07.11 11:21 | close | 2182 | 0.01 | 0.98396 | 0.00000 | 0.00000 | 358.69 | 336711.85 |
| 4364 | 2017.07.11 11:21 | close | 2181 | 0.01 | 0.98381 | 0.00000 | 0.00000 | -194.40 | 336517.46 |
| 4365 | 2017.07.11 21:59 | buy | 2183 | 0.01 | 0.98620 | 0.00000 | 0.00000 | |
| 4366 | 2017.07.12 04:13 | close | 2183 | 0.01 | 0.98761 | 0.00000 | 0.00000 | 151.26 | 336668.72 |
| 4367 | 2017.07.12 16:59 | buy | 2184 | 0.01 | 0.98902 | 0.00000 | 0.00000 | |
| 4368 | 2017.07.12 17:08 | buy | 2185 | 0.01 | 0.98400 | 0.00000 | 0.00000 | |
| 4369 | 2017.07.12 18:50 | buy | 2186 | 0.01 | 0.97892 | 0.00000 | 0.00000 | |
| 4370 | 2017.07.12 20:37 | buy | 2187 | 0.01 | 0.97384 | 0.00000 | 0.00000 | |
| 4371 | 2017.07.13 08:45 | close | 2187 | 0.01 | 0.98180 | 0.00000 | 0.00000 | 856.71 | 337525.43 |
| 4372 | 2017.07.13 08:45 | close | 2186 | 0.01 | 0.98191 | 0.00000 | 0.00000 | 319.82 | 337845.26 |
| 4373 | 2017.07.13 08:45 | close | 2185 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -238.67 | 337606.59 |
| 4374 | 2017.07.13 08:45 | close | 2184 | 0.01 | 0.98179 | 0.00000 | 0.00000 | -784.20 | 336822.40 |
| 4375 | 2017.07.13 13:59 | sell | 2188 | 0.01 | 0.98513 | 0.00000 | 0.00000 | |
| 4376 | 2017.07.13 18:04 | close | 2188 | 0.01 | 0.98354 | 0.00000 | 0.00000 | 171.83 | 336994.23 |
| 4377 | 2017.07.13 21:59 | buy | 2189 | 0.01 | 0.98370 | 0.00000 | 0.00000 | |
| 4378 | 2017.07.14 02:43 | close | 2189 | 0.01 | 0.98515 | 0.00000 | 0.00000 | 155.58 | 337149.81 |
| 4379 | 2017.07.14 05:59 | buy | 2190 | 0.01 | 0.98443 | 0.00000 | 0.00000 | |
| 4380 | 2017.07.14 08:03 | close | 2190 | 0.01 | 0.98602 | 0.00000 | 0.00000 | 171.76 | 337321.57 |
| 4381 | 2017.07.14 10:59 | buy | 2191 | 0.01 | 0.98783 | 0.00000 | 0.00000 | |
| 4382 | 2017.07.14 15:30 | close | 2191 | 0.01 | 0.98930 | 0.00000 | 0.00000 | 158.80 | 337480.37 |
| 4383 | 2017.07.17 01:59 | buy | 2192 | 0.01 | 0.98922 | 0.00000 | 0.00000 | |
| 4384 | 2017.07.17 14:27 | close | 2192 | 0.01 | 0.99080 | 0.00000 | 0.00000 | 170.68 | 337651.05 |
| 4385 | 2017.07.17 21:59 | sell | 2193 | 0.01 | 0.98976 | 0.00000 | 0.00000 | |
| 4386 | 2017.07.18 03:45 | close | 2193 | 0.01 | 0.98824 | 0.00000 | 0.00000 | 157.20 | 337808.25 |
| 4387 | 2017.07.18 04:59 | sell | 2194 | 0.01 | 0.99599 | 0.00000 | 0.00000 | |
| 4388 | 2017.07.18 09:23 | sell | 2195 | 0.01 | 1.00091 | 0.00000 | 0.00000 | |
| 4389 | 2017.07.18 15:34 | close | 2195 | 0.01 | 0.99759 | 0.00000 | 0.00000 | 358.79 | 338167.04 |
| 4390 | 2017.07.18 15:34 | close | 2194 | 0.01 | 0.99757 | 0.00000 | 0.00000 | -170.75 | 337996.29 |
| 4391 | 2017.07.18 15:59 | sell | 2196 | 0.01 | 0.99978 | 0.00000 | 0.00000 | |
| 4392 | 2017.07.20 04:30 | sell | 2197 | 0.01 | 1.00489 | 0.00000 | 0.00000 | |
| 4393 | 2017.07.20 05:09 | close | 2197 | 0.01 | 1.00157 | 0.00000 | 0.00000 | 358.79 | 338355.08 |
| 4394 | 2017.07.20 05:09 | close | 2196 | 0.01 | 1.00167 | 0.00000 | 0.00000 | -232.51 | 338122.56 |
| 4395 | 2017.07.20 09:59 | buy | 2198 | 0.01 | 0.99937 | 0.00000 | 0.00000 | |
| 4396 | 2017.07.20 16:15 | close | 2198 | 0.01 | 1.00099 | 0.00000 | 0.00000 | 175.01 | 338297.57 |
| 4397 | 2017.07.20 21:59 | sell | 2199 | 0.01 | 1.00177 | 0.00000 | 0.00000 | |
| 4398 | 2017.07.21 00:00 | close | 2199 | 0.01 | 1.00029 | 0.00000 | 0.00000 | 152.88 | 338450.45 |
| 4399 | 2017.07.21 02:59 | buy | 2200 | 0.01 | 1.00101 | 0.00000 | 0.00000 | |
| 4400 | 2017.07.21 05:40 | buy | 2201 | 0.01 | 0.99595 | 0.00000 | 0.00000 | |
| 4401 | 2017.07.24 00:00 | buy | 2202 | 0.01 | 0.99088 | 0.00000 | 0.00000 | |
| 4402 | 2017.07.24 10:07 | close | 2202 | 0.01 | 0.99651 | 0.00000 | 0.00000 | 608.20 | 339058.65 |
| 4403 | 2017.07.24 10:07 | close | 2201 | 0.01 | 0.99635 | 0.00000 | 0.00000 | 42.15 | 339100.80 |
| 4404 | 2017.07.24 10:07 | close | 2200 | 0.01 | 0.99637 | 0.00000 | 0.00000 | -502.31 | 338598.49 |
| 4405 | 2017.07.24 21:59 | buy | 2203 | 0.01 | 0.99060 | 0.00000 | 0.00000 | |
| 4406 | 2017.07.25 05:50 | close | 2203 | 0.01 | 0.99214 | 0.00000 | 0.00000 | 165.31 | 338763.81 |
| 4407 | 2017.07.25 09:59 | sell | 2204 | 0.01 | 0.99251 | 0.00000 | 0.00000 | |
| 4408 | 2017.07.26 03:54 | close | 2204 | 0.01 | 0.99094 | 0.00000 | 0.00000 | 162.62 | 338926.42 |
| 4409 | 2017.07.27 18:59 | buy | 2205 | 0.01 | 0.99730 | 0.00000 | 0.00000 | |
| 4410 | 2017.07.27 20:39 | close | 2205 | 0.01 | 0.99875 | 0.00000 | 0.00000 | 156.65 | 339083.07 |
| 4411 | 2017.07.27 20:59 | sell | 2206 | 0.01 | 0.99978 | 0.00000 | 0.00000 | |
| 4412 | 2017.07.28 12:25 | close | 2206 | 0.01 | 0.99826 | 0.00000 | 0.00000 | 157.21 | 339240.28 |
| 4413 | 2017.07.28 17:59 | buy | 2207 | 0.01 | 0.99390 | 0.00000 | 0.00000 | |
| 4414 | 2017.07.31 04:45 | close | 2207 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 171.79 | 339412.07 |
| 4415 | 2017.07.31 18:59 | sell | 2208 | 0.01 | 0.99769 | 0.00000 | 0.00000 | |
| 4416 | 2017.07.31 21:29 | close | 2208 | 0.01 | 0.99628 | 0.00000 | 0.00000 | 152.39 | 339564.46 |
| 4417 | 2017.08.01 02:59 | sell | 2209 | 0.01 | 1.00083 | 0.00000 | 0.00000 | |
| 4418 | 2017.08.01 07:30 | close | 2209 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 161.03 | 339725.49 |
| 4419 | 2017.08.01 14:59 | buy | 2210 | 0.01 | 0.99596 | 0.00000 | 0.00000 | |
| 4420 | 2017.08.01 17:02 | close | 2210 | 0.01 | 0.99742 | 0.00000 | 0.00000 | 157.73 | 339883.22 |
| 4421 | 2017.08.02 06:59 | sell | 2211 | 0.01 | 0.99994 | 0.00000 | 0.00000 | |
| 4422 | 2017.08.03 03:44 | close | 2211 | 0.01 | 0.99846 | 0.00000 | 0.00000 | 138.77 | 340021.99 |
| 4423 | 2017.08.03 03:59 | buy | 2212 | 0.01 | 0.99761 | 0.00000 | 0.00000 | |
| 4424 | 2017.08.03 08:05 | close | 2212 | 0.01 | 0.99916 | 0.00000 | 0.00000 | 167.45 | 340189.44 |
| 4425 | 2017.08.03 08:59 | buy | 2213 | 0.01 | 0.99762 | 0.00000 | 0.00000 | |
| 4426 | 2017.08.03 09:38 | close | 2213 | 0.01 | 0.99923 | 0.00000 | 0.00000 | 173.93 | 340363.37 |
| 4427 | 2017.08.03 13:59 | buy | 2214 | 0.01 | 0.99840 | 0.00000 | 0.00000 | |
| 4428 | 2017.08.03 14:32 | close | 2214 | 0.01 | 0.99983 | 0.00000 | 0.00000 | 154.48 | 340517.85 |
| 4429 | 2017.08.03 17:59 | buy | 2215 | 0.01 | 0.99852 | 0.00000 | 0.00000 | |
| 4430 | 2017.08.03 22:37 | close | 2215 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 164.22 | 340682.07 |
| 4431 | 2017.08.04 08:59 | sell | 2216 | 0.01 | 1.00196 | 0.00000 | 0.00000 | |
| 4432 | 2017.08.04 15:30 | close | 2216 | 0.01 | 1.00021 | 0.00000 | 0.00000 | 189.14 | 340871.21 |
| 4433 | 2017.08.04 15:59 | buy | 2217 | 0.01 | 0.99991 | 0.00000 | 0.00000 | |
| 4434 | 2017.08.04 18:56 | close | 2217 | 0.01 | 1.00153 | 0.00000 | 0.00000 | 175.02 | 341046.23 |
| 4435 | 2017.08.04 23:59 | buy | 2218 | 0.01 | 1.00234 | 0.00000 | 0.00000 | |
| 4436 | 2017.08.07 04:12 | close | 2218 | 0.01 | 1.00379 | 0.00000 | 0.00000 | 155.60 | 341201.83 |
| 4437 | 2017.08.07 11:59 | buy | 2219 | 0.01 | 1.00300 | 0.00000 | 0.00000 | |
| 4438 | 2017.08.07 16:01 | close | 2219 | 0.01 | 1.00447 | 0.00000 | 0.00000 | 158.82 | 341360.65 |
| 4439 | 2017.08.08 09:59 | buy | 2220 | 0.01 | 1.00284 | 0.00000 | 0.00000 | |
| 4440 | 2017.08.08 12:28 | close | 2220 | 0.01 | 1.00440 | 0.00000 | 0.00000 | 168.53 | 341529.18 |
| 4441 | 2017.08.08 14:59 | buy | 2221 | 0.01 | 1.00527 | 0.00000 | 0.00000 | |
| 4442 | 2017.08.08 15:32 | close | 2221 | 0.01 | 1.00687 | 0.00000 | 0.00000 | 172.86 | 341702.04 |
| 4443 | 2017.08.08 19:59 | sell | 2222 | 0.01 | 1.00273 | 0.00000 | 0.00000 | |
| 4444 | 2017.08.09 02:49 | close | 2222 | 0.01 | 1.00127 | 0.00000 | 0.00000 | 150.74 | 341852.78 |
| 4445 | 2017.08.09 17:59 | buy | 2223 | 0.01 | 1.00032 | 0.00000 | 0.00000 | |
| 4446 | 2017.08.09 22:19 | close | 2223 | 0.01 | 1.00173 | 0.00000 | 0.00000 | 152.33 | 342005.11 |
| 4447 | 2017.08.10 07:59 | sell | 2224 | 0.01 | 1.00163 | 0.00000 | 0.00000 | |
| 4448 | 2017.08.11 04:36 | close | 2224 | 0.01 | 1.00013 | 0.00000 | 0.00000 | 155.06 | 342160.17 |
| 4449 | 2017.08.11 08:59 | sell | 2225 | 0.01 | 1.00142 | 0.00000 | 0.00000 | |
| 4450 | 2017.08.11 11:46 | close | 2225 | 0.01 | 0.99981 | 0.00000 | 0.00000 | 174.00 | 342334.17 |
| 4451 | 2017.08.11 14:59 | buy | 2226 | 0.01 | 0.99962 | 0.00000 | 0.00000 | |
| 4452 | 2017.08.11 15:30 | close | 2226 | 0.01 | 1.00126 | 0.00000 | 0.00000 | 177.17 | 342511.34 |
| 4453 | 2017.08.11 17:59 | buy | 2227 | 0.01 | 0.99861 | 0.00000 | 0.00000 | |
| 4454 | 2017.08.11 19:11 | close | 2227 | 0.01 | 1.00008 | 0.00000 | 0.00000 | 158.80 | 342670.14 |
| 4455 | 2017.08.11 23:59 | buy | 2228 | 0.01 | 1.00040 | 0.00000 | 0.00000 | |
| 4456 | 2017.08.14 03:07 | close | 2228 | 0.01 | 1.00183 | 0.00000 | 0.00000 | 153.43 | 342823.57 |
| 4457 | 2017.08.14 10:59 | buy | 2229 | 0.01 | 1.00086 | 0.00000 | 0.00000 | |
| 4458 | 2017.08.16 17:05 | close | 2229 | 0.01 | 1.00244 | 0.00000 | 0.00000 | 168.57 | 342992.14 |
| 4459 | 2017.08.16 17:59 | buy | 2230 | 0.01 | 1.00110 | 0.00000 | 0.00000 | |
| 4460 | 2017.08.16 19:23 | close | 2230 | 0.01 | 1.00258 | 0.00000 | 0.00000 | 159.89 | 343152.03 |
| 4461 | 2017.08.17 19:59 | buy | 2231 | 0.01 | 1.00085 | 0.00000 | 0.00000 | |
| 4462 | 2017.08.18 12:51 | close | 2231 | 0.01 | 1.00227 | 0.00000 | 0.00000 | 152.34 | 343304.37 |
| 4463 | 2017.08.18 15:59 | buy | 2232 | 0.01 | 0.99796 | 0.00000 | 0.00000 | |
| 4464 | 2017.08.21 17:16 | close | 2232 | 0.01 | 0.99938 | 0.00000 | 0.00000 | 152.34 | 343456.71 |
| 4465 | 2017.08.21 21:59 | buy | 2233 | 0.01 | 0.99715 | 0.00000 | 0.00000 | |
| 4466 | 2017.08.22 15:30 | buy | 2234 | 0.01 | 0.99210 | 0.00000 | 0.00000 | |
| 4467 | 2017.08.23 15:40 | close | 2234 | 0.01 | 0.99546 | 0.00000 | 0.00000 | 361.91 | 343818.63 |
| 4468 | 2017.08.23 15:40 | close | 2233 | 0.01 | 0.99535 | 0.00000 | 0.00000 | -196.57 | 343622.06 |
| 4469 | 2017.08.23 16:59 | buy | 2235 | 0.01 | 0.99253 | 0.00000 | 0.00000 | |
| 4470 | 2017.08.24 09:55 | buy | 2236 | 0.01 | 0.98746 | 0.00000 | 0.00000 | |
| 4471 | 2017.08.24 17:27 | close | 2236 | 0.01 | 0.99085 | 0.00000 | 0.00000 | 366.21 | 343988.27 |
| 4472 | 2017.08.24 17:27 | close | 2235 | 0.01 | 0.99073 | 0.00000 | 0.00000 | -197.63 | 343790.64 |
| 4473 | 2017.08.25 23:59 | buy | 2237 | 0.01 | 0.98985 | 0.00000 | 0.00000 | |
| 4474 | 2017.08.28 10:11 | close | 2237 | 0.01 | 0.99129 | 0.00000 | 0.00000 | 154.49 | 343945.14 |
| 4475 | 2017.08.28 12:59 | buy | 2238 | 0.01 | 0.99006 | 0.00000 | 0.00000 | |
| 4476 | 2017.08.28 17:58 | close | 2238 | 0.01 | 0.99154 | 0.00000 | 0.00000 | 159.88 | 344105.02 |
| 4477 | 2017.08.28 17:59 | sell | 2239 | 0.01 | 0.99162 | 0.00000 | 0.00000 | |
| 4478 | 2017.08.29 10:23 | close | 2239 | 0.01 | 0.99010 | 0.00000 | 0.00000 | 157.19 | 344262.20 |
| 4479 | 2017.08.29 17:59 | sell | 2240 | 0.01 | 0.99810 | 0.00000 | 0.00000 | |
| 4480 | 2017.08.29 22:15 | close | 2240 | 0.01 | 0.99668 | 0.00000 | 0.00000 | 153.46 | 344415.66 |
| 4481 | 2017.08.30 04:59 | sell | 2241 | 0.01 | 0.99889 | 0.00000 | 0.00000 | |
| 4482 | 2017.08.30 10:12 | close | 2241 | 0.01 | 0.99730 | 0.00000 | 0.00000 | 171.82 | 344587.48 |
| 4483 | 2017.08.30 17:59 | buy | 2242 | 0.01 | 0.99693 | 0.00000 | 0.00000 | |
| 4484 | 2017.08.31 02:39 | close | 2242 | 0.01 | 0.99839 | 0.00000 | 0.00000 | 154.53 | 344742.02 |
| 4485 | 2017.08.31 10:59 | buy | 2243 | 0.01 | 0.99767 | 0.00000 | 0.00000 | |
| 4486 | 2017.08.31 15:30 | buy | 2244 | 0.01 | 0.99262 | 0.00000 | 0.00000 | |
| 4487 | 2017.09.01 14:58 | buy | 2245 | 0.01 | 0.98767 | 0.00000 | 0.00000 | |
| 4488 | 2017.09.06 17:00 | buy | 2246 | 0.01 | 0.98135 | 0.00000 | 0.00000 | |
| 4489 | 2017.09.06 17:00 | buy | 2247 | 0.01 | 0.97583 | 0.00000 | 0.00000 | |
| 4490 | 2017.09.06 17:00 | buy | 2248 | 0.01 | 0.97054 | 0.00000 | 0.00000 | |
| 4491 | 2017.09.19 23:52 | close | 2248 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 1488.83 | 346230.85 |
| 4492 | 2017.09.19 23:52 | close | 2247 | 0.01 | 0.98443 | 0.00000 | 0.00000 | 915.23 | 347146.08 |
| 4493 | 2017.09.19 23:52 | close | 2246 | 0.01 | 0.98447 | 0.00000 | 0.00000 | 323.27 | 347469.35 |
| 4494 | 2017.09.19 23:52 | close | 2245 | 0.01 | 0.98461 | 0.00000 | 0.00000 | -347.48 | 347121.87 |
| 4495 | 2017.09.19 23:52 | close | 2244 | 0.01 | 0.98444 | 0.00000 | 0.00000 | -901.61 | 346220.25 |
| 4496 | 2017.09.19 23:52 | close | 2243 | 0.01 | 0.98462 | 0.00000 | 0.00000 | -1427.68 | 344792.57 |
| 4497 | 2017.09.20 13:59 | sell | 2249 | 0.01 | 0.98625 | 0.00000 | 0.00000 | |
| 4498 | 2017.09.21 08:17 | close | 2249 | 0.01 | 0.98481 | 0.00000 | 0.00000 | 134.42 | 344926.99 |
| 4499 | 2017.09.21 17:59 | sell | 2250 | 0.01 | 0.97914 | 0.00000 | 0.00000 | |
| 4500 | 2017.09.21 19:24 | close | 2250 | 0.01 | 0.97757 | 0.00000 | 0.00000 | 169.66 | 345096.65 |
| 4501 | 2017.09.22 12:59 | sell | 2251 | 0.01 | 0.97809 | 0.00000 | 0.00000 | |
| 4502 | 2017.09.22 20:28 | sell | 2252 | 0.01 | 0.98303 | 0.00000 | 0.00000 | |
| 4503 | 2017.09.25 15:20 | close | 2252 | 0.01 | 0.97977 | 0.00000 | 0.00000 | 345.22 | 345441.87 |
| 4504 | 2017.09.25 15:20 | close | 2251 | 0.01 | 0.97978 | 0.00000 | 0.00000 | -189.69 | 345252.17 |
| 4505 | 2017.09.25 17:59 | sell | 2253 | 0.01 | 0.98037 | 0.00000 | 0.00000 | |
| 4506 | 2017.09.26 13:23 | close | 2253 | 0.01 | 0.97886 | 0.00000 | 0.00000 | 156.11 | 345408.28 |
| 4507 | 2017.09.26 21:59 | sell | 2254 | 0.01 | 0.97450 | 0.00000 | 0.00000 | |
| 4508 | 2017.09.27 00:00 | close | 2254 | 0.01 | 0.97304 | 0.00000 | 0.00000 | 150.72 | 345559.00 |
| 4509 | 2017.09.27 13:59 | sell | 2255 | 0.01 | 0.97310 | 0.00000 | 0.00000 | |
| 4510 | 2017.09.27 15:49 | close | 2255 | 0.01 | 0.97164 | 0.00000 | 0.00000 | 157.77 | 345716.77 |
| 4511 | 2017.09.27 22:59 | sell | 2256 | 0.01 | 0.98005 | 0.00000 | 0.00000 | |
| 4512 | 2017.09.28 00:06 | close | 2256 | 0.01 | 0.97839 | 0.00000 | 0.00000 | 158.19 | 345874.96 |
| 4513 | 2017.09.28 23:59 | buy | 2257 | 0.01 | 0.97606 | 0.00000 | 0.00000 | |
| 4514 | 2017.09.29 15:48 | close | 2257 | 0.01 | 0.97748 | 0.00000 | 0.00000 | 152.33 | 346027.29 |
| 4515 | 2017.09.29 18:59 | buy | 2258 | 0.01 | 0.98067 | 0.00000 | 0.00000 | |
| 4516 | 2017.10.05 13:00 | buy | 2259 | 0.01 | 0.97571 | 0.00000 | 0.00000 | |
| 4517 | 2017.10.05 15:50 | close | 2259 | 0.01 | 0.97892 | 0.00000 | 0.00000 | 346.75 | 346374.04 |
| 4518 | 2017.10.05 15:50 | close | 2258 | 0.01 | 0.97890 | 0.00000 | 0.00000 | -197.54 | 346176.50 |
| 4519 | 2017.10.06 12:59 | sell | 2260 | 0.01 | 0.97830 | 0.00000 | 0.00000 | |
| 4520 | 2017.10.06 15:30 | close | 2260 | 0.01 | 0.97452 | 0.00000 | 0.00000 | 408.47 | 346584.97 |
| 4521 | 2017.10.06 23:59 | buy | 2261 | 0.01 | 0.97390 | 0.00000 | 0.00000 | |
| 4522 | 2017.10.09 03:25 | close | 2261 | 0.01 | 0.97539 | 0.00000 | 0.00000 | 159.89 | 346744.86 |
| 4523 | 2017.10.09 10:59 | buy | 2262 | 0.01 | 0.97275 | 0.00000 | 0.00000 | |
| 4524 | 2017.10.09 17:59 | close | 2262 | 0.01 | 0.97422 | 0.00000 | 0.00000 | 158.78 | 346903.64 |
| 4525 | 2017.10.09 17:59 | sell | 2263 | 0.01 | 0.97416 | 0.00000 | 0.00000 | |
| 4526 | 2017.10.10 00:00 | close | 2263 | 0.01 | 0.97264 | 0.00000 | 0.00000 | 157.18 | 347060.82 |
| 4527 | 2017.10.10 01:59 | buy | 2264 | 0.01 | 0.97296 | 0.00000 | 0.00000 | |
| 4528 | 2017.10.10 03:30 | close | 2264 | 0.01 | 0.97449 | 0.00000 | 0.00000 | 165.27 | 347226.09 |
| 4529 | 2017.10.11 23:59 | buy | 2265 | 0.01 | 0.97013 | 0.00000 | 0.00000 | |
| 4530 | 2017.10.12 03:00 | close | 2265 | 0.01 | 0.97157 | 0.00000 | 0.00000 | 152.35 | 347378.44 |
| 4531 | 2017.10.12 21:59 | buy | 2266 | 0.01 | 0.97520 | 0.00000 | 0.00000 | |
| 4532 | 2017.10.13 03:26 | close | 2266 | 0.01 | 0.97681 | 0.00000 | 0.00000 | 172.83 | 347551.27 |
| 4533 | 2017.10.13 03:59 | sell | 2267 | 0.01 | 0.97717 | 0.00000 | 0.00000 | |
| 4534 | 2017.10.13 15:43 | sell | 2268 | 0.01 | 0.98213 | 0.00000 | 0.00000 | |
| 4535 | 2017.10.16 17:30 | sell | 2269 | 0.01 | 0.98721 | 0.00000 | 0.00000 | |
| 4536 | 2017.10.17 16:03 | close | 2269 | 0.01 | 0.98167 | 0.00000 | 0.00000 | 591.52 | 348142.79 |
| 4537 | 2017.10.17 16:03 | close | 2268 | 0.01 | 0.98165 | 0.00000 | 0.00000 | 37.73 | 348180.52 |
| 4538 | 2017.10.17 16:03 | close | 2267 | 0.01 | 0.98160 | 0.00000 | 0.00000 | -492.78 | 347687.75 |
| 4539 | 2017.10.17 19:59 | buy | 2270 | 0.01 | 0.98401 | 0.00000 | 0.00000 | |
| 4540 | 2017.10.18 15:35 | buy | 2271 | 0.01 | 0.97888 | 0.00000 | 0.00000 | |
| 4541 | 2017.10.19 15:35 | close | 2271 | 0.01 | 0.98228 | 0.00000 | 0.00000 | 364.05 | 348051.80 |
| 4542 | 2017.10.19 15:35 | close | 2270 | 0.01 | 0.98211 | 0.00000 | 0.00000 | -209.45 | 347842.35 |
| 4543 | 2017.10.19 18:59 | sell | 2272 | 0.01 | 0.98353 | 0.00000 | 0.00000 | |
| 4544 | 2017.10.19 21:06 | close | 2272 | 0.01 | 0.98207 | 0.00000 | 0.00000 | 157.75 | 348000.10 |
| 4545 | 2017.10.20 01:59 | buy | 2273 | 0.01 | 0.98334 | 0.00000 | 0.00000 | |
| 4546 | 2017.10.20 15:30 | close | 2273 | 0.01 | 0.98523 | 0.00000 | 0.00000 | 204.14 | 348204.24 |
| 4547 | 2017.10.20 20:59 | sell | 2274 | 0.01 | 0.98668 | 0.00000 | 0.00000 | |
| 4548 | 2017.10.24 10:06 | close | 2274 | 0.01 | 0.98514 | 0.00000 | 0.00000 | 152.27 | 348356.51 |
| 4549 | 2017.10.25 01:59 | buy | 2275 | 0.01 | 0.98534 | 0.00000 | 0.00000 | |
| 4550 | 2017.10.25 04:03 | buy | 2276 | 0.01 | 0.98011 | 0.00000 | 0.00000 | |
| 4551 | 2017.10.25 17:00 | buy | 2277 | 0.01 | 0.97497 | 0.00000 | 0.00000 | |
| 4552 | 2017.10.25 17:00 | close | 2277 | 0.01 | 0.98075 | 0.00000 | 0.00000 | 624.32 | 348980.83 |
| 4553 | 2017.10.25 17:00 | close | 2276 | 0.01 | 0.98065 | 0.00000 | 0.00000 | 58.33 | 349039.16 |
| 4554 | 2017.10.25 17:00 | close | 2275 | 0.01 | 0.98072 | 0.00000 | 0.00000 | -499.02 | 348540.14 |
| 4555 | 2017.10.26 23:59 | buy | 2278 | 0.01 | 0.98387 | 0.00000 | 0.00000 | |
| 4556 | 2017.10.27 15:47 | close | 2278 | 0.01 | 0.98535 | 0.00000 | 0.00000 | 158.80 | 348698.94 |
| 4557 | 2017.10.27 16:59 | buy | 2279 | 0.01 | 0.98544 | 0.00000 | 0.00000 | |
| 4558 | 2017.10.27 17:01 | close | 2279 | 0.01 | 0.98690 | 0.00000 | 0.00000 | 157.69 | 348856.63 |
| 4559 | 2017.10.27 18:59 | buy | 2280 | 0.01 | 0.98564 | 0.00000 | 0.00000 | |
| 4560 | 2017.10.31 02:39 | close | 2280 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 155.57 | 349012.21 |
| 4561 | 2017.10.31 10:59 | sell | 2281 | 0.01 | 0.98561 | 0.00000 | 0.00000 | |
| 4562 | 2017.10.31 14:00 | close | 2281 | 0.01 | 0.98418 | 0.00000 | 0.00000 | 154.51 | 349166.72 |
| 4563 | 2017.10.31 18:59 | sell | 2282 | 0.01 | 0.98863 | 0.00000 | 0.00000 | |
| 4564 | 2017.10.31 19:32 | close | 2282 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 165.31 | 349332.03 |
| 4565 | 2017.10.31 21:59 | buy | 2283 | 0.01 | 0.98730 | 0.00000 | 0.00000 | |
| 4566 | 2017.11.01 05:32 | close | 2283 | 0.01 | 0.98889 | 0.00000 | 0.00000 | 170.68 | 349502.71 |
| 4567 | 2017.11.01 07:59 | buy | 2284 | 0.01 | 0.98809 | 0.00000 | 0.00000 | |
| 4568 | 2017.11.01 09:34 | close | 2284 | 0.01 | 0.98965 | 0.00000 | 0.00000 | 168.50 | 349671.21 |
| 4569 | 2017.11.01 20:59 | buy | 2285 | 0.01 | 0.98783 | 0.00000 | 0.00000 | |
| 4570 | 2017.11.02 03:30 | close | 2285 | 0.01 | 0.98937 | 0.00000 | 0.00000 | 163.15 | 349834.36 |
| 4571 | 2017.11.02 06:59 | sell | 2286 | 0.01 | 0.99086 | 0.00000 | 0.00000 | |
| 4572 | 2017.11.02 12:09 | close | 2286 | 0.01 | 0.98929 | 0.00000 | 0.00000 | 169.64 | 350004.00 |
| 4573 | 2017.11.02 18:59 | buy | 2287 | 0.01 | 0.98896 | 0.00000 | 0.00000 | |
| 4574 | 2017.11.03 09:01 | buy | 2288 | 0.01 | 0.98393 | 0.00000 | 0.00000 | |
| 4575 | 2017.11.03 15:40 | buy | 2289 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
| 4576 | 2017.11.09 15:55 | buy | 2290 | 0.01 | 0.97372 | 0.00000 | 0.00000 | |
| 4577 | 2017.11.15 02:35 | buy | 2291 | 0.01 | 0.96864 | 0.00000 | 0.00000 | |
| 4578 | 2017.11.17 06:48 | buy | 2292 | 0.01 | 0.96358 | 0.00000 | 0.00000 | |
| 4579 | 2017.11.30 17:46 | close | 2292 | 0.01 | 0.97655 | 0.00000 | 0.00000 | 1387.09 | 351391.09 |
| 4580 | 2017.11.30 17:46 | close | 2291 | 0.01 | 0.97654 | 0.00000 | 0.00000 | 835.27 | 352226.36 |
| 4581 | 2017.11.30 17:46 | close | 2290 | 0.01 | 0.97652 | 0.00000 | 0.00000 | 280.19 | 352506.56 |
| 4582 | 2017.11.30 17:46 | close | 2289 | 0.01 | 0.97660 | 0.00000 | 0.00000 | -265.11 | 352241.45 |
| 4583 | 2017.11.30 17:46 | close | 2288 | 0.01 | 0.97649 | 0.00000 | 0.00000 | -832.15 | 351409.30 |
| 4584 | 2017.11.30 17:46 | close | 2287 | 0.01 | 0.97642 | 0.00000 | 0.00000 | -1384.05 | 350025.26 |
| 4585 | 2017.11.30 17:59 | sell | 2293 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
| 4586 | 2017.11.30 18:05 | close | 2293 | 0.01 | 0.97655 | 0.00000 | 0.00000 | 175.04 | 350200.30 |
| 4587 | 2017.11.30 18:59 | buy | 2294 | 0.01 | 0.97564 | 0.00000 | 0.00000 | |
| 4588 | 2017.12.01 15:30 | buy | 2295 | 0.01 | 0.97054 | 0.00000 | 0.00000 | |
| 4589 | 2017.12.01 16:07 | buy | 2296 | 0.01 | 0.96558 | 0.00000 | 0.00000 | |
| 4590 | 2017.12.06 11:01 | buy | 2297 | 0.01 | 0.96057 | 0.00000 | 0.00000 | |
| 4591 | 2017.12.11 16:58 | close | 2297 | 0.01 | 0.96841 | 0.00000 | 0.00000 | 841.49 | 351041.78 |
| 4592 | 2017.12.11 16:58 | close | 2296 | 0.01 | 0.96840 | 0.00000 | 0.00000 | 296.11 | 351337.90 |
| 4593 | 2017.12.11 16:58 | close | 2295 | 0.01 | 0.96847 | 0.00000 | 0.00000 | -232.04 | 351105.86 |
| 4594 | 2017.12.11 16:58 | close | 2294 | 0.01 | 0.96843 | 0.00000 | 0.00000 | -788.26 | 350317.60 |
| 4595 | 2017.12.11 16:59 | sell | 2298 | 0.01 | 0.96851 | 0.00000 | 0.00000 | |
| 4596 | 2017.12.12 02:34 | close | 2298 | 0.01 | 0.96704 | 0.00000 | 0.00000 | 151.78 | 350469.38 |
| 4597 | 2017.12.12 04:59 | buy | 2299 | 0.01 | 0.96768 | 0.00000 | 0.00000 | |
| 4598 | 2017.12.12 10:18 | close | 2299 | 0.01 | 0.96923 | 0.00000 | 0.00000 | 167.41 | 350636.79 |
| 4599 | 2017.12.12 14:59 | sell | 2300 | 0.01 | 0.97119 | 0.00000 | 0.00000 | |
| 4600 | 2017.12.13 15:49 | sell | 2301 | 0.01 | 0.97617 | 0.00000 | 0.00000 | |
| 4601 | 2017.12.14 02:31 | sell | 2302 | 0.01 | 0.98110 | 0.00000 | 0.00000 | |
| 4602 | 2017.12.18 12:05 | sell | 2303 | 0.01 | 0.98611 | 0.00000 | 0.00000 | |
| 4603 | 2017.12.21 15:33 | close | 2303 | 0.01 | 0.97825 | 0.00000 | 0.00000 | 814.01 | 351450.81 |
| 4604 | 2017.12.21 15:33 | close | 2302 | 0.01 | 0.97828 | 0.00000 | 0.00000 | 255.28 | 351706.08 |
| 4605 | 2017.12.21 15:33 | close | 2301 | 0.01 | 0.97811 | 0.00000 | 0.00000 | -280.26 | 351425.82 |
| 4606 | 2017.12.21 15:33 | close | 2300 | 0.01 | 0.97826 | 0.00000 | 0.00000 | -841.66 | 350584.17 |
| 4607 | 2017.12.21 23:59 | buy | 2304 | 0.01 | 0.98078 | 0.00000 | 0.00000 | |
| 4608 | 2017.12.22 03:00 | close | 2304 | 0.01 | 0.98233 | 0.00000 | 0.00000 | 166.37 | 350750.54 |
| 4609 | 2017.12.22 07:59 | sell | 2305 | 0.01 | 0.98299 | 0.00000 | 0.00000 | |
| 4610 | 2017.12.22 10:28 | close | 2305 | 0.01 | 0.98136 | 0.00000 | 0.00000 | 176.13 | 350926.67 |
| 4611 | 2017.12.22 13:59 | sell | 2306 | 0.01 | 0.98181 | 0.00000 | 0.00000 | |
| 4612 | 2017.12.22 15:01 | close | 2306 | 0.01 | 0.98026 | 0.00000 | 0.00000 | 167.49 | 351094.16 |
| 4613 | 2017.12.22 19:59 | buy | 2307 | 0.01 | 0.98209 | 0.00000 | 0.00000 | |
| 4614 | 2017.12.27 17:57 | close | 2307 | 0.01 | 0.98356 | 0.00000 | 0.00000 | 155.60 | 351249.76 |
| 4615 | 2017.12.27 23:59 | buy | 2308 | 0.01 | 0.98285 | 0.00000 | 0.00000 | |
| 4616 | 2017.12.29 09:42 | buy | 2309 | 0.01 | 0.97776 | 0.00000 | 0.00000 | |
| 4617 | 2017.12.29 16:46 | close | 2309 | 0.01 | 0.98097 | 0.00000 | 0.00000 | 346.72 | 351596.48 |
| 4618 | 2017.12.29 16:46 | close | 2308 | 0.01 | 0.98097 | 0.00000 | 0.00000 | -207.30 | 351389.18 |
| 4619 | 2017.12.29 21:59 | sell | 2310 | 0.01 | 0.97903 | 0.00000 | 0.00000 | |
| 4620 | 2018.01.04 17:57 | sell | 2311 | 0.01 | 0.98404 | 0.00000 | 0.00000 | |
| 4621 | 2018.01.05 02:33 | close | 2311 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 353.84 | 351743.02 |
| 4622 | 2018.01.05 02:33 | close | 2310 | 0.01 | 0.98069 | 0.00000 | 0.00000 | -228.81 | 351514.20 |
| 4623 | 2018.01.05 06:59 | sell | 2312 | 0.01 | 0.98103 | 0.00000 | 0.00000 | |
| 4624 | 2018.01.05 15:30 | close | 2312 | 0.01 | 0.97892 | 0.00000 | 0.00000 | 228.00 | 351742.20 |
| 4625 | 2018.01.05 23:59 | buy | 2313 | 0.01 | 0.97569 | 0.00000 | 0.00000 | |
| 4626 | 2018.01.10 12:44 | close | 2313 | 0.01 | 0.97725 | 0.00000 | 0.00000 | 165.32 | 351907.53 |
| 4627 | 2018.01.10 15:59 | sell | 2314 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
| 4628 | 2018.01.10 21:11 | sell | 2315 | 0.01 | 0.98310 | 0.00000 | 0.00000 | |
| 4629 | 2018.01.11 03:50 | sell | 2316 | 0.01 | 0.98812 | 0.00000 | 0.00000 | |
| 4630 | 2018.01.17 11:42 | sell | 2317 | 0.01 | 0.99311 | 0.00000 | 0.00000 | |
| 4631 | 2018.01.19 20:57 | sell | 2318 | 0.01 | 0.99819 | 0.00000 | 0.00000 | |
| 4632 | 2018.02.01 08:52 | close | 2318 | 0.01 | 0.98783 | 0.00000 | 0.00000 | 1027.63 | 352935.16 |
| 4633 | 2018.02.01 08:52 | close | 2317 | 0.01 | 0.98785 | 0.00000 | 0.00000 | 448.30 | 353383.45 |
| 4634 | 2018.02.01 08:52 | close | 2316 | 0.01 | 0.98780 | 0.00000 | 0.00000 | -113.75 | 353269.70 |
| 4635 | 2018.02.01 08:52 | close | 2315 | 0.01 | 0.98785 | 0.00000 | 0.00000 | -682.78 | 352586.93 |
| 4636 | 2018.02.01 08:52 | close | 2314 | 0.01 | 0.98772 | 0.00000 | 0.00000 | -1201.44 | 351385.49 |
| 4637 | 2018.02.01 11:59 | buy | 2319 | 0.01 | 0.98580 | 0.00000 | 0.00000 | |
| 4638 | 2018.02.02 15:30 | buy | 2320 | 0.01 | 0.98066 | 0.00000 | 0.00000 | |
| 4639 | 2018.02.02 17:57 | close | 2320 | 0.01 | 0.98392 | 0.00000 | 0.00000 | 352.14 | 351737.63 |
| 4640 | 2018.02.02 17:57 | close | 2319 | 0.01 | 0.98397 | 0.00000 | 0.00000 | -198.73 | 351538.90 |
| 4641 | 2018.02.02 18:59 | buy | 2321 | 0.01 | 0.98259 | 0.00000 | 0.00000 | |
| 4642 | 2018.02.02 19:29 | close | 2321 | 0.01 | 0.98422 | 0.00000 | 0.00000 | 176.07 | 351714.97 |
| 4643 | 2018.02.02 21:59 | buy | 2322 | 0.01 | 0.98315 | 0.00000 | 0.00000 | |
| 4644 | 2018.02.02 22:46 | close | 2322 | 0.01 | 0.98467 | 0.00000 | 0.00000 | 164.18 | 351879.15 |
| 4645 | 2018.02.05 19:59 | buy | 2323 | 0.01 | 0.98959 | 0.00000 | 0.00000 | |
| 4646 | 2018.02.06 06:14 | buy | 2324 | 0.01 | 0.98463 | 0.00000 | 0.00000 | |
| 4647 | 2018.02.06 18:57 | close | 2324 | 0.01 | 0.98796 | 0.00000 | 0.00000 | 359.70 | 352238.85 |
| 4648 | 2018.02.06 18:57 | close | 2323 | 0.01 | 0.98783 | 0.00000 | 0.00000 | -191.17 | 352047.68 |
| 4649 | 2018.02.06 19:59 | buy | 2325 | 0.01 | 0.98692 | 0.00000 | 0.00000 | |
| 4650 | 2018.02.08 00:00 | buy | 2326 | 0.01 | 0.98174 | 0.00000 | 0.00000 | |
| 4651 | 2018.02.08 09:51 | close | 2326 | 0.01 | 0.98501 | 0.00000 | 0.00000 | 353.22 | 352400.90 |
| 4652 | 2018.02.08 09:51 | close | 2325 | 0.01 | 0.98507 | 0.00000 | 0.00000 | -204.06 | 352196.84 |
| 4653 | 2018.02.08 17:59 | sell | 2327 | 0.01 | 0.98193 | 0.00000 | 0.00000 | |
| 4654 | 2018.02.08 23:01 | close | 2327 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 173.97 | 352370.81 |
| 4655 | 2018.02.09 17:59 | buy | 2328 | 0.01 | 0.98426 | 0.00000 | 0.00000 | |
| 4656 | 2018.02.12 15:09 | close | 2328 | 0.01 | 0.98583 | 0.00000 | 0.00000 | 168.52 | 352539.33 |
| 4657 | 2018.02.12 20:59 | buy | 2329 | 0.01 | 0.98847 | 0.00000 | 0.00000 | |
| 4658 | 2018.02.13 05:13 | close | 2329 | 0.01 | 0.99006 | 0.00000 | 0.00000 | 170.69 | 352710.02 |
| 4659 | 2018.02.13 09:59 | sell | 2330 | 0.01 | 0.98943 | 0.00000 | 0.00000 | |
| 4660 | 2018.02.13 15:41 | close | 2330 | 0.01 | 0.98788 | 0.00000 | 0.00000 | 167.49 | 352877.51 |
| 4661 | 2018.02.14 02:59 | buy | 2331 | 0.01 | 0.98956 | 0.00000 | 0.00000 | |
| 4662 | 2018.02.14 05:56 | close | 2331 | 0.01 | 0.99108 | 0.00000 | 0.00000 | 164.19 | 353041.70 |
| 4663 | 2018.02.15 17:59 | buy | 2332 | 0.01 | 0.98889 | 0.00000 | 0.00000 | |
| 4664 | 2018.02.15 18:39 | close | 2332 | 0.01 | 0.99035 | 0.00000 | 0.00000 | 157.71 | 353199.41 |
| 4665 | 2018.02.16 04:59 | sell | 2333 | 0.01 | 0.99208 | 0.00000 | 0.00000 | |
| 4666 | 2018.02.20 06:38 | sell | 2334 | 0.01 | 0.99708 | 0.00000 | 0.00000 | |
| 4667 | 2018.02.20 12:22 | close | 2334 | 0.01 | 0.99377 | 0.00000 | 0.00000 | 357.63 | 353557.04 |
| 4668 | 2018.02.20 12:22 | close | 2333 | 0.01 | 0.99377 | 0.00000 | 0.00000 | -196.73 | 353360.32 |
| 4669 | 2018.02.20 12:59 | sell | 2335 | 0.01 | 0.99368 | 0.00000 | 0.00000 | |
| 4670 | 2018.02.21 02:30 | sell | 2336 | 0.01 | 0.99872 | 0.00000 | 0.00000 | |
| 4671 | 2018.02.21 04:37 | close | 2336 | 0.01 | 0.99535 | 0.00000 | 0.00000 | 364.10 | 353724.42 |
| 4672 | 2018.02.21 04:37 | close | 2335 | 0.01 | 0.99546 | 0.00000 | 0.00000 | -199.37 | 353525.04 |
| 4673 | 2018.02.21 10:59 | buy | 2337 | 0.01 | 0.99359 | 0.00000 | 0.00000 | |
| 4674 | 2018.02.21 16:25 | close | 2337 | 0.01 | 0.99512 | 0.00000 | 0.00000 | 165.25 | 353690.29 |
| 4675 | 2018.02.21 17:59 | buy | 2338 | 0.01 | 0.99349 | 0.00000 | 0.00000 | |
| 4676 | 2018.02.22 15:30 | close | 2338 | 0.01 | 0.99561 | 0.00000 | 0.00000 | 225.79 | 353916.09 |
| 4677 | 2018.02.22 17:59 | sell | 2339 | 0.01 | 0.99712 | 0.00000 | 0.00000 | |
| 4678 | 2018.02.23 03:25 | close | 2339 | 0.01 | 0.99560 | 0.00000 | 0.00000 | 157.17 | 354073.26 |
| 4679 | 2018.02.23 09:59 | sell | 2340 | 0.01 | 0.99455 | 0.00000 | 0.00000 | |
| 4680 | 2018.02.23 12:55 | close | 2340 | 0.01 | 0.99308 | 0.00000 | 0.00000 | 158.83 | 354232.09 |
| 4681 | 2018.02.23 19:59 | sell | 2341 | 0.01 | 0.99159 | 0.00000 | 0.00000 | |
| 4682 | 2018.02.23 23:58 | close | 2341 | 0.01 | 0.98994 | 0.00000 | 0.00000 | 178.27 | 354410.36 |
| 4683 | 2018.02.26 07:59 | sell | 2342 | 0.01 | 0.99414 | 0.00000 | 0.00000 | |
| 4684 | 2018.03.01 03:28 | close | 2342 | 0.01 | 0.99268 | 0.00000 | 0.00000 | 122.43 | 354532.79 |
| 4685 | 2018.03.01 07:59 | buy | 2343 | 0.01 | 0.99204 | 0.00000 | 0.00000 | |
| 4686 | 2018.03.01 13:37 | close | 2343 | 0.01 | 0.99352 | 0.00000 | 0.00000 | 159.85 | 354692.64 |
| 4687 | 2018.03.01 15:59 | sell | 2344 | 0.01 | 0.99484 | 0.00000 | 0.00000 | |
| 4688 | 2018.03.01 17:02 | close | 2344 | 0.01 | 0.99330 | 0.00000 | 0.00000 | 166.39 | 354859.03 |
| 4689 | 2018.03.01 23:59 | buy | 2345 | 0.01 | 0.99515 | 0.00000 | 0.00000 | |
| 4690 | 2018.03.02 09:14 | close | 2345 | 0.01 | 0.99664 | 0.00000 | 0.00000 | 159.86 | 355018.89 |
| 4691 | 2018.03.02 17:59 | buy | 2346 | 0.01 | 0.99770 | 0.00000 | 0.00000 | |
| 4692 | 2018.03.02 19:31 | close | 2346 | 0.01 | 0.99915 | 0.00000 | 0.00000 | 156.60 | 355175.49 |
| 4693 | 2018.03.02 19:59 | sell | 2347 | 0.01 | 0.99991 | 0.00000 | 0.00000 | |
| 4694 | 2018.03.05 00:04 | close | 2347 | 0.01 | 0.99820 | 0.00000 | 0.00000 | 177.70 | 355353.19 |
| 4695 | 2018.03.05 00:59 | buy | 2348 | 0.01 | 0.99958 | 0.00000 | 0.00000 | |
| 4696 | 2018.03.05 14:08 | close | 2348 | 0.01 | 1.00122 | 0.00000 | 0.00000 | 177.12 | 355530.31 |
| 4697 | 2018.03.05 16:59 | sell | 2349 | 0.01 | 1.00400 | 0.00000 | 0.00000 | |
| 4698 | 2018.03.06 02:20 | sell | 2350 | 0.01 | 1.00898 | 0.00000 | 0.00000 | |
| 4699 | 2018.03.08 16:32 | close | 2350 | 0.01 | 1.00566 | 0.00000 | 0.00000 | 330.46 | 355860.77 |
| 4700 | 2018.03.08 16:32 | close | 2349 | 0.01 | 1.00576 | 0.00000 | 0.00000 | -225.48 | 355635.29 |
| 4701 | 2018.03.09 00:59 | buy | 2351 | 0.01 | 1.00351 | 0.00000 | 0.00000 | |
| 4702 | 2018.03.09 08:04 | close | 2351 | 0.01 | 1.00508 | 0.00000 | 0.00000 | 169.57 | 355804.86 |
| 4703 | 2018.03.09 10:59 | buy | 2352 | 0.01 | 1.00440 | 0.00000 | 0.00000 | |
| 4704 | 2018.03.09 16:44 | close | 2352 | 0.01 | 1.00591 | 0.00000 | 0.00000 | 163.09 | 355967.95 |
| 4705 | 2018.03.12 07:59 | sell | 2353 | 0.01 | 1.00744 | 0.00000 | 0.00000 | |
| 4706 | 2018.03.13 15:05 | sell | 2354 | 0.01 | 1.01241 | 0.00000 | 0.00000 | |
| 4707 | 2018.03.13 17:18 | sell | 2355 | 0.01 | 1.01760 | 0.00000 | 0.00000 | |
| 4708 | 2018.03.14 14:01 | sell | 2356 | 0.01 | 1.02268 | 0.00000 | 0.00000 | |
| 4709 | 2018.03.16 15:58 | close | 2356 | 0.01 | 1.01466 | 0.00000 | 0.00000 | 838.26 | 356806.21 |
| 4710 | 2018.03.16 15:58 | close | 2355 | 0.01 | 1.01469 | 0.00000 | 0.00000 | 279.08 | 357085.29 |
| 4711 | 2018.03.16 15:58 | close | 2354 | 0.01 | 1.01463 | 0.00000 | 0.00000 | -275.17 | 356810.12 |
| 4712 | 2018.03.16 15:58 | close | 2353 | 0.01 | 1.01472 | 0.00000 | 0.00000 | -828.94 | 355981.19 |
| 4713 | 2018.03.16 15:59 | buy | 2357 | 0.01 | 1.01461 | 0.00000 | 0.00000 | |
| 4714 | 2018.03.16 22:17 | buy | 2358 | 0.01 | 1.00970 | 0.00000 | 0.00000 | |
| 4715 | 2018.03.20 19:56 | buy | 2359 | 0.01 | 1.00466 | 0.00000 | 0.00000 | |
| 4716 | 2018.03.21 14:14 | buy | 2360 | 0.01 | 0.99971 | 0.00000 | 0.00000 | |
| 4717 | 2018.03.22 12:35 | buy | 2361 | 0.01 | 0.99478 | 0.00000 | 0.00000 | |
| 4718 | 2018.03.27 21:57 | buy | 2362 | 0.01 | 0.98979 | 0.00000 | 0.00000 | |
| 4719 | 2018.04.03 17:22 | buy | 2363 | 0.01 | 0.98481 | 0.00000 | 0.00000 | |
| 4720 | 2018.04.05 21:59 | buy | 2364 | 0.01 | 0.97987 | 0.00000 | 0.00000 | |
| 4721 | 2018.04.12 00:04 | buy | 2365 | 0.01 | 0.97456 | 0.00000 | 0.00000 | |
| 4722 | 2018.04.30 16:05 | buy | 2366 | 0.01 | 0.96953 | 0.00000 | 0.00000 | |
| 4723 | 2018.05.01 15:30 | buy | 2367 | 0.01 | 0.96448 | 0.00000 | 0.00000 | |
| 4724 | 2018.05.09 17:30 | buy | 2368 | 0.01 | 0.95935 | 0.00000 | 0.00000 | |
| 4725 | 2018.06.04 12:04 | close | 2368 | 0.01 | 0.98728 | 0.00000 | 0.00000 | 2989.20 | 358970.39 |
| 4726 | 2018.06.04 12:04 | close | 2367 | 0.01 | 0.98734 | 0.00000 | 0.00000 | 2433.12 | 361403.51 |
| 4727 | 2018.06.04 12:04 | close | 2366 | 0.01 | 0.98734 | 0.00000 | 0.00000 | 1886.61 | 363290.12 |
| 4728 | 2018.06.04 12:04 | close | 2365 | 0.01 | 0.98727 | 0.00000 | 0.00000 | 1318.82 | 364608.94 |
| 4729 | 2018.06.04 12:04 | close | 2364 | 0.01 | 0.98719 | 0.00000 | 0.00000 | 729.24 | 365338.18 |
| 4730 | 2018.06.04 12:04 | close | 2363 | 0.01 | 0.98736 | 0.00000 | 0.00000 | 209.80 | 365547.98 |
| 4731 | 2018.06.04 12:04 | close | 2362 | 0.01 | 0.98727 | 0.00000 | 0.00000 | -345.22 | 365202.76 |
| 4732 | 2018.06.04 12:04 | close | 2361 | 0.01 | 0.98719 | 0.00000 | 0.00000 | -896.00 | 364306.76 |
| 4733 | 2018.06.04 12:04 | close | 2360 | 0.01 | 0.98731 | 0.00000 | 0.00000 | -1418.71 | 362888.05 |
| 4734 | 2018.06.04 12:04 | close | 2359 | 0.01 | 0.98725 | 0.00000 | 0.00000 | -1960.90 | 360927.15 |
| 4735 | 2018.06.04 12:04 | close | 2358 | 0.01 | 0.98734 | 0.00000 | 0.00000 | -2497.67 | 358429.48 |
| 4736 | 2018.06.04 12:04 | close | 2357 | 0.01 | 0.98731 | 0.00000 | 0.00000 | -3031.24 | 355398.25 |
| 4737 | 2018.06.04 14:59 | sell | 2369 | 0.01 | 0.98902 | 0.00000 | 0.00000 | |
| 4738 | 2018.06.05 04:31 | close | 2369 | 0.01 | 0.98744 | 0.00000 | 0.00000 | 163.66 | 355561.90 |
| 4739 | 2018.06.06 19:59 | sell | 2370 | 0.01 | 0.99134 | 0.00000 | 0.00000 | |
| 4740 | 2018.06.07 05:00 | close | 2370 | 0.01 | 0.98978 | 0.00000 | 0.00000 | 147.37 | 355709.27 |
| 4741 | 2018.06.07 05:59 | buy | 2371 | 0.01 | 0.99011 | 0.00000 | 0.00000 | |
| 4742 | 2018.06.07 12:48 | close | 2371 | 0.01 | 0.99154 | 0.00000 | 0.00000 | 154.46 | 355863.73 |
| 4743 | 2018.06.07 16:59 | sell | 2372 | 0.01 | 0.99087 | 0.00000 | 0.00000 | |
| 4744 | 2018.06.07 19:53 | close | 2372 | 0.01 | 0.98936 | 0.00000 | 0.00000 | 163.16 | 356026.89 |
| 4745 | 2018.06.07 23:59 | buy | 2373 | 0.01 | 0.98882 | 0.00000 | 0.00000 | |
| 4746 | 2018.06.08 17:33 | buy | 2374 | 0.01 | 0.98376 | 0.00000 | 0.00000 | |
| 4747 | 2018.06.11 09:49 | close | 2374 | 0.01 | 0.98703 | 0.00000 | 0.00000 | 352.14 | 356379.04 |
| 4748 | 2018.06.11 09:49 | close | 2373 | 0.01 | 0.98695 | 0.00000 | 0.00000 | -204.10 | 356174.94 |
| 4749 | 2018.06.11 23:59 | buy | 2375 | 0.01 | 0.98773 | 0.00000 | 0.00000 | |
| 4750 | 2018.06.12 05:34 | close | 2375 | 0.01 | 0.98915 | 0.00000 | 0.00000 | 152.32 | 356327.26 |
| 4751 | 2018.06.13 07:59 | sell | 2376 | 0.01 | 0.98568 | 0.00000 | 0.00000 | |
| 4752 | 2018.06.13 17:30 | close | 2376 | 0.01 | 0.98410 | 0.00000 | 0.00000 | 170.73 | 356497.99 |
| 4753 | 2018.06.13 20:59 | buy | 2377 | 0.01 | 0.98545 | 0.00000 | 0.00000 | |
| 4754 | 2018.06.14 08:40 | buy | 2378 | 0.01 | 0.98033 | 0.00000 | 0.00000 | |
| 4755 | 2018.06.15 17:57 | close | 2378 | 0.01 | 0.98371 | 0.00000 | 0.00000 | 364.02 | 356862.01 |
| 4756 | 2018.06.15 17:57 | close | 2377 | 0.01 | 0.98357 | 0.00000 | 0.00000 | -207.30 | 356654.71 |
| 4757 | 2018.06.15 17:59 | sell | 2379 | 0.01 | 0.98424 | 0.00000 | 0.00000 | |
| 4758 | 2018.06.15 18:36 | close | 2379 | 0.01 | 0.98269 | 0.00000 | 0.00000 | 167.48 | 356822.19 |
| 4759 | 2018.06.15 22:59 | buy | 2380 | 0.01 | 0.98157 | 0.00000 | 0.00000 | |
| 4760 | 2018.06.19 08:37 | buy | 2381 | 0.01 | 0.97658 | 0.00000 | 0.00000 | |
| 4761 | 2018.06.19 19:24 | close | 2381 | 0.01 | 0.97987 | 0.00000 | 0.00000 | 355.36 | 357177.55 |
| 4762 | 2018.06.19 19:24 | close | 2380 | 0.01 | 0.97993 | 0.00000 | 0.00000 | -179.26 | 356998.29 |
| 4763 | 2018.06.19 22:59 | sell | 2382 | 0.01 | 0.97991 | 0.00000 | 0.00000 | |
| 4764 | 2018.06.22 10:30 | sell | 2383 | 0.01 | 0.98496 | 0.00000 | 0.00000 | |
| 4765 | 2018.06.22 15:30 | sell | 2384 | 0.01 | 0.99100 | 0.00000 | 0.00000 | |
| 4766 | 2018.06.25 17:33 | close | 2384 | 0.01 | 0.98470 | 0.00000 | 0.00000 | 673.66 | 357671.95 |
| 4767 | 2018.06.25 17:33 | close | 2383 | 0.01 | 0.98469 | 0.00000 | 0.00000 | 22.11 | 357694.06 |
| 4768 | 2018.06.25 17:33 | close | 2382 | 0.01 | 0.98481 | 0.00000 | 0.00000 | -571.83 | 357122.23 |
| 4769 | 2018.06.25 17:59 | buy | 2385 | 0.01 | 0.98452 | 0.00000 | 0.00000 | |
| 4770 | 2018.06.25 18:49 | close | 2385 | 0.01 | 0.98595 | 0.00000 | 0.00000 | 154.46 | 357276.69 |
| 4771 | 2018.06.25 21:59 | sell | 2386 | 0.01 | 0.98545 | 0.00000 | 0.00000 | |
| 4772 | 2018.06.26 12:34 | close | 2386 | 0.01 | 0.98403 | 0.00000 | 0.00000 | 146.37 | 357423.05 |
| 4773 | 2018.06.27 18:59 | sell | 2387 | 0.01 | 0.98044 | 0.00000 | 0.00000 | |
| 4774 | 2018.06.27 19:41 | close | 2387 | 0.01 | 0.97887 | 0.00000 | 0.00000 | 169.64 | 357592.69 |
| 4775 | 2018.06.28 16:59 | buy | 2388 | 0.01 | 0.97496 | 0.00000 | 0.00000 | |
| 4776 | 2018.06.29 05:45 | close | 2388 | 0.01 | 0.97647 | 0.00000 | 0.00000 | 162.04 | 357754.74 |
| 4777 | 2018.06.29 06:59 | sell | 2389 | 0.01 | 0.97651 | 0.00000 | 0.00000 | |
| 4778 | 2018.06.29 15:30 | close | 2389 | 0.01 | 0.97465 | 0.00000 | 0.00000 | 200.97 | 357955.71 |
| 4779 | 2018.06.29 21:59 | buy | 2390 | 0.01 | 0.97235 | 0.00000 | 0.00000 | |
| 4780 | 2018.07.02 17:58 | buy | 2391 | 0.01 | 0.96736 | 0.00000 | 0.00000 | |
| 4781 | 2018.07.03 08:55 | close | 2391 | 0.01 | 0.97058 | 0.00000 | 0.00000 | 346.73 | 358302.44 |
| 4782 | 2018.07.03 08:55 | close | 2390 | 0.01 | 0.97058 | 0.00000 | 0.00000 | -193.29 | 358109.15 |
| 4783 | 2018.07.03 15:59 | buy | 2392 | 0.01 | 0.97224 | 0.00000 | 0.00000 | |
| 4784 | 2018.07.06 12:02 | close | 2392 | 0.01 | 0.97385 | 0.00000 | 0.00000 | 168.61 | 358277.76 |
| 4785 | 2018.07.06 19:59 | sell | 2393 | 0.01 | 0.97219 | 0.00000 | 0.00000 | |
| 4786 | 2018.07.09 11:01 | sell | 2394 | 0.01 | 0.97713 | 0.00000 | 0.00000 | |
| 4787 | 2018.07.11 06:12 | close | 2394 | 0.01 | 0.97399 | 0.00000 | 0.00000 | 325.15 | 358602.91 |
| 4788 | 2018.07.11 06:12 | close | 2393 | 0.01 | 0.97394 | 0.00000 | 0.00000 | -210.28 | 358392.63 |
| 4789 | 2018.07.11 06:59 | sell | 2395 | 0.01 | 0.97425 | 0.00000 | 0.00000 | |
| 4790 | 2018.07.11 09:15 | close | 2395 | 0.01 | 0.97268 | 0.00000 | 0.00000 | 169.64 | 358562.27 |
| 4791 | 2018.07.11 16:59 | sell | 2396 | 0.01 | 0.97276 | 0.00000 | 0.00000 | |
| 4792 | 2018.07.11 17:00 | close | 2396 | 0.01 | 0.97116 | 0.00000 | 0.00000 | 172.88 | 358735.15 |
| 4793 | 2018.07.11 17:59 | sell | 2397 | 0.01 | 0.97295 | 0.00000 | 0.00000 | |
| 4794 | 2018.07.11 18:15 | close | 2397 | 0.01 | 0.97124 | 0.00000 | 0.00000 | 184.77 | 358919.92 |
| 4795 | 2018.07.13 19:59 | buy | 2398 | 0.01 | 0.97555 | 0.00000 | 0.00000 | |
| 4796 | 2018.07.16 04:33 | close | 2398 | 0.01 | 0.97707 | 0.00000 | 0.00000 | 163.11 | 359083.03 |
| 4797 | 2018.07.16 07:59 | sell | 2399 | 0.01 | 0.97602 | 0.00000 | 0.00000 | |
| 4798 | 2018.07.16 17:57 | close | 2399 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 154.51 | 359237.54 |
| 4799 | 2018.07.16 17:59 | buy | 2400 | 0.01 | 0.97395 | 0.00000 | 0.00000 | |
| 4800 | 2018.07.17 07:00 | close | 2400 | 0.01 | 0.97544 | 0.00000 | 0.00000 | 159.87 | 359397.42 |
| 4801 | 2018.07.17 11:59 | sell | 2401 | 0.01 | 0.97439 | 0.00000 | 0.00000 | |
| 4802 | 2018.07.18 09:04 | close | 2401 | 0.01 | 0.97279 | 0.00000 | 0.00000 | 165.82 | 359563.23 |
| 4803 | 2018.07.19 13:59 | buy | 2402 | 0.01 | 0.97175 | 0.00000 | 0.00000 | |
| 4804 | 2018.07.19 19:04 | close | 2402 | 0.01 | 0.97335 | 0.00000 | 0.00000 | 172.81 | 359736.04 |
| 4805 | 2018.07.19 22:59 | sell | 2403 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
| 4806 | 2018.07.20 04:33 | close | 2403 | 0.01 | 0.97358 | 0.00000 | 0.00000 | 162.58 | 359898.62 |
| 4807 | 2018.07.20 04:59 | sell | 2404 | 0.01 | 0.97411 | 0.00000 | 0.00000 | |
| 4808 | 2018.07.20 15:30 | close | 2404 | 0.01 | 0.97193 | 0.00000 | 0.00000 | 235.55 | 360134.17 |
| 4809 | 2018.07.20 18:59 | sell | 2405 | 0.01 | 0.97462 | 0.00000 | 0.00000 | |
| 4810 | 2018.07.23 12:37 | close | 2405 | 0.01 | 0.97308 | 0.00000 | 0.00000 | 159.32 | 360293.49 |
| 4811 | 2018.07.23 17:59 | buy | 2406 | 0.01 | 0.97048 | 0.00000 | 0.00000 | |
| 4812 | 2018.07.23 21:47 | close | 2406 | 0.01 | 0.97191 | 0.00000 | 0.00000 | 154.43 | 360447.92 |
| 4813 | 2018.07.24 23:59 | buy | 2407 | 0.01 | 0.97557 | 0.00000 | 0.00000 | |
| 4814 | 2018.07.25 02:19 | close | 2407 | 0.01 | 0.97709 | 0.00000 | 0.00000 | 163.09 | 360611.01 |
| 4815 | 2018.07.26 02:59 | sell | 2408 | 0.01 | 0.97247 | 0.00000 | 0.00000 | |
| 4816 | 2018.07.26 04:48 | close | 2408 | 0.01 | 0.97106 | 0.00000 | 0.00000 | 152.33 | 360763.34 |
| 4817 | 2018.07.26 08:59 | buy | 2409 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
| 4818 | 2018.07.26 21:08 | buy | 2410 | 0.01 | 0.96455 | 0.00000 | 0.00000 | |
| 4819 | 2018.07.27 17:04 | close | 2410 | 0.01 | 0.96781 | 0.00000 | 0.00000 | 351.01 | 361114.35 |
| 4820 | 2018.07.27 17:04 | close | 2409 | 0.01 | 0.96781 | 0.00000 | 0.00000 | -194.37 | 360919.98 |
| 4821 | 2018.07.27 22:59 | buy | 2411 | 0.01 | 0.96699 | 0.00000 | 0.00000 | |
| 4822 | 2018.07.31 05:17 | close | 2411 | 0.01 | 0.96843 | 0.00000 | 0.00000 | 153.40 | 361073.38 |
| 4823 | 2018.07.31 23:59 | buy | 2412 | 0.01 | 0.96602 | 0.00000 | 0.00000 | |
| 4824 | 2018.08.01 17:58 | buy | 2413 | 0.01 | 0.96099 | 0.00000 | 0.00000 | |
| 4825 | 2018.08.07 12:06 | close | 2413 | 0.01 | 0.96436 | 0.00000 | 0.00000 | 357.59 | 361430.97 |
| 4826 | 2018.08.07 12:06 | close | 2412 | 0.01 | 0.96418 | 0.00000 | 0.00000 | -206.12 | 361224.85 |
| 4827 | 2018.08.07 17:59 | sell | 2414 | 0.01 | 0.96654 | 0.00000 | 0.00000 | |
| 4828 | 2018.08.09 17:25 | close | 2414 | 0.01 | 0.96497 | 0.00000 | 0.00000 | 141.38 | 361366.23 |
| 4829 | 2018.08.09 21:59 | buy | 2415 | 0.01 | 0.96282 | 0.00000 | 0.00000 | |
| 4830 | 2018.08.10 08:17 | buy | 2416 | 0.01 | 0.95791 | 0.00000 | 0.00000 | |
| 4831 | 2018.08.10 15:30 | buy | 2417 | 0.01 | 0.95236 | 0.00000 | 0.00000 | |
| 4832 | 2018.08.10 19:25 | close | 2417 | 0.01 | 0.95810 | 0.00000 | 0.00000 | 619.93 | 361986.16 |
| 4833 | 2018.08.10 19:25 | close | 2416 | 0.01 | 0.95814 | 0.00000 | 0.00000 | 24.84 | 362011.00 |
| 4834 | 2018.08.10 19:25 | close | 2415 | 0.01 | 0.95825 | 0.00000 | 0.00000 | -494.62 | 361516.38 |
| 4835 | 2018.08.10 19:59 | sell | 2418 | 0.01 | 0.95866 | 0.00000 | 0.00000 | |
| 4836 | 2018.08.13 00:11 | close | 2418 | 0.01 | 0.95709 | 0.00000 | 0.00000 | 162.57 | 361678.95 |
| 4837 | 2018.08.13 03:59 | buy | 2419 | 0.01 | 0.95681 | 0.00000 | 0.00000 | |
| 4838 | 2018.08.13 09:19 | close | 2419 | 0.01 | 0.95841 | 0.00000 | 0.00000 | 172.80 | 361851.75 |
| 4839 | 2018.08.13 19:59 | buy | 2420 | 0.01 | 0.95502 | 0.00000 | 0.00000 | |
| 4840 | 2018.08.14 14:45 | buy | 2421 | 0.01 | 0.95006 | 0.00000 | 0.00000 | |
| 4841 | 2018.08.14 23:59 | buy | 2422 | 0.01 | 0.94494 | 0.00000 | 0.00000 | |
| 4842 | 2018.08.15 17:56 | close | 2422 | 0.01 | 0.95044 | 0.00000 | 0.00000 | 592.94 | 362444.69 |
| 4843 | 2018.08.15 17:56 | close | 2421 | 0.01 | 0.95057 | 0.00000 | 0.00000 | 54.02 | 362498.71 |
| 4844 | 2018.08.15 17:56 | close | 2420 | 0.01 | 0.95049 | 0.00000 | 0.00000 | -491.36 | 362007.36 |
| 4845 | 2018.08.16 02:59 | sell | 2423 | 0.01 | 0.95071 | 0.00000 | 0.00000 | |
| 4846 | 2018.08.16 04:30 | close | 2423 | 0.01 | 0.94907 | 0.00000 | 0.00000 | 177.19 | 362184.55 |
| 4847 | 2018.08.16 11:59 | buy | 2424 | 0.01 | 0.95390 | 0.00000 | 0.00000 | |
| 4848 | 2018.08.16 14:38 | close | 2424 | 0.01 | 0.95541 | 0.00000 | 0.00000 | 163.08 | 362347.63 |
| 4849 | 2018.08.16 23:59 | buy | 2425 | 0.01 | 0.95476 | 0.00000 | 0.00000 | |
| 4850 | 2018.08.17 04:17 | close | 2425 | 0.01 | 0.95629 | 0.00000 | 0.00000 | 164.19 | 362511.82 |
| 4851 | 2018.08.17 16:59 | buy | 2426 | 0.01 | 0.95235 | 0.00000 | 0.00000 | |
| 4852 | 2018.08.17 17:29 | close | 2426 | 0.01 | 0.95375 | 0.00000 | 0.00000 | 151.20 | 362663.02 |
| 4853 | 2018.08.17 17:59 | buy | 2427 | 0.01 | 0.95268 | 0.00000 | 0.00000 | |
| 4854 | 2018.08.17 21:12 | close | 2427 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 173.88 | 362836.90 |
| 4855 | 2018.08.20 05:59 | buy | 2428 | 0.01 | 0.95392 | 0.00000 | 0.00000 | |
| 4856 | 2018.08.20 15:22 | close | 2428 | 0.01 | 0.95549 | 0.00000 | 0.00000 | 169.57 | 363006.47 |
| 4857 | 2018.08.20 18:59 | sell | 2429 | 0.01 | 0.95655 | 0.00000 | 0.00000 | |
| 4858 | 2018.08.22 21:40 | close | 2429 | 0.01 | 0.95494 | 0.00000 | 0.00000 | 159.82 | 363166.29 |
| 4859 | 2018.08.22 21:59 | sell | 2430 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
| 4860 | 2018.08.23 03:04 | close | 2430 | 0.01 | 0.95366 | 0.00000 | 0.00000 | 138.72 | 363305.01 |
| 4861 | 2018.08.23 14:59 | buy | 2431 | 0.01 | 0.94969 | 0.00000 | 0.00000 | |
| 4862 | 2018.08.23 16:01 | close | 2431 | 0.01 | 0.95119 | 0.00000 | 0.00000 | 162.00 | 363467.01 |
| 4863 | 2018.08.24 07:59 | sell | 2432 | 0.01 | 0.95276 | 0.00000 | 0.00000 | |
| 4864 | 2018.08.24 12:28 | close | 2432 | 0.01 | 0.95130 | 0.00000 | 0.00000 | 157.76 | 363624.77 |
| 4865 | 2018.08.24 16:59 | sell | 2433 | 0.01 | 0.95440 | 0.00000 | 0.00000 | |
| 4866 | 2018.08.27 05:39 | close | 2433 | 0.01 | 0.95292 | 0.00000 | 0.00000 | 152.85 | 363777.62 |
| 4867 | 2018.08.27 08:59 | buy | 2434 | 0.01 | 0.95283 | 0.00000 | 0.00000 | |
| 4868 | 2018.08.27 13:30 | close | 2434 | 0.01 | 0.95443 | 0.00000 | 0.00000 | 172.81 | 363950.43 |
| 4869 | 2018.08.27 16:59 | buy | 2435 | 0.01 | 0.95422 | 0.00000 | 0.00000 | |
| 4870 | 2018.08.28 15:35 | buy | 2436 | 0.01 | 0.94916 | 0.00000 | 0.00000 | |
| 4871 | 2018.08.29 08:33 | buy | 2437 | 0.01 | 0.94407 | 0.00000 | 0.00000 | |
| 4872 | 2018.08.31 19:29 | buy | 2438 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
| 4873 | 2018.09.04 08:04 | close | 2438 | 0.01 | 0.94694 | 0.00000 | 0.00000 | 844.66 | 364795.09 |
| 4874 | 2018.09.04 08:04 | close | 2437 | 0.01 | 0.94709 | 0.00000 | 0.00000 | 319.83 | 365114.92 |
| 4875 | 2018.09.04 08:04 | close | 2436 | 0.01 | 0.94703 | 0.00000 | 0.00000 | -237.46 | 364877.46 |
| 4876 | 2018.09.04 08:04 | close | 2435 | 0.01 | 0.94707 | 0.00000 | 0.00000 | -780.72 | 364096.75 |
| 4877 | 2018.09.04 12:59 | sell | 2439 | 0.01 | 0.94331 | 0.00000 | 0.00000 | |
| 4878 | 2018.09.05 04:30 | sell | 2440 | 0.01 | 0.94852 | 0.00000 | 0.00000 | |
| 4879 | 2018.09.05 10:20 | close | 2440 | 0.01 | 0.94506 | 0.00000 | 0.00000 | 373.84 | 364470.59 |
| 4880 | 2018.09.05 10:20 | close | 2439 | 0.01 | 0.94509 | 0.00000 | 0.00000 | -199.38 | 364271.20 |
| 4881 | 2018.09.05 16:59 | buy | 2441 | 0.01 | 0.94622 | 0.00000 | 0.00000 | |
| 4882 | 2018.09.05 17:02 | close | 2441 | 0.01 | 0.94776 | 0.00000 | 0.00000 | 166.33 | 364437.53 |
| 4883 | 2018.09.05 19:59 | buy | 2442 | 0.01 | 0.94837 | 0.00000 | 0.00000 | |
| 4884 | 2018.09.06 17:18 | close | 2442 | 0.01 | 0.94982 | 0.00000 | 0.00000 | 153.43 | 364590.97 |
| 4885 | 2018.09.06 21:59 | buy | 2443 | 0.01 | 0.94600 | 0.00000 | 0.00000 | |
| 4886 | 2018.09.07 06:17 | buy | 2444 | 0.01 | 0.94106 | 0.00000 | 0.00000 | |
| 4887 | 2018.09.07 20:05 | buy | 2445 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
| 4888 | 2018.09.11 23:04 | buy | 2446 | 0.01 | 0.93093 | 0.00000 | 0.00000 | |
| 4889 | 2018.09.13 17:15 | close | 2446 | 0.01 | 0.93890 | 0.00000 | 0.00000 | 856.57 | 365447.53 |
| 4890 | 2018.09.13 17:15 | close | 2445 | 0.01 | 0.93884 | 0.00000 | 0.00000 | 289.58 | 365737.11 |
| 4891 | 2018.09.13 17:15 | close | 2444 | 0.01 | 0.93895 | 0.00000 | 0.00000 | -234.25 | 365502.86 |
| 4892 | 2018.09.13 17:15 | close | 2443 | 0.01 | 0.93882 | 0.00000 | 0.00000 | -782.90 | 364719.96 |
| 4893 | 2018.09.13 20:59 | sell | 2447 | 0.01 | 0.93563 | 0.00000 | 0.00000 | |
| 4894 | 2018.09.14 00:33 | close | 2447 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 169.06 | 364889.02 |
| 4895 | 2018.09.14 01:59 | buy | 2448 | 0.01 | 0.93449 | 0.00000 | 0.00000 | |
| 4896 | 2018.09.14 09:46 | close | 2448 | 0.01 | 0.93602 | 0.00000 | 0.00000 | 165.25 | 365054.27 |
| 4897 | 2018.09.14 15:59 | buy | 2449 | 0.01 | 0.93382 | 0.00000 | 0.00000 | |
| 4898 | 2018.09.14 16:53 | close | 2449 | 0.01 | 0.93528 | 0.00000 | 0.00000 | 157.69 | 365211.96 |
| 4899 | 2018.09.14 21:59 | sell | 2450 | 0.01 | 0.93376 | 0.00000 | 0.00000 | |
| 4900 | 2018.09.14 23:37 | close | 2450 | 0.01 | 0.93215 | 0.00000 | 0.00000 | 173.96 | 365385.92 |
| 4901 | 2018.09.17 15:59 | sell | 2451 | 0.01 | 0.93527 | 0.00000 | 0.00000 | |
| 4902 | 2018.09.18 01:58 | close | 2451 | 0.01 | 0.93379 | 0.00000 | 0.00000 | 152.85 | 365538.77 |
| 4903 | 2018.09.18 05:59 | sell | 2452 | 0.01 | 0.93700 | 0.00000 | 0.00000 | |
| 4904 | 2018.09.19 00:00 | close | 2452 | 0.01 | 0.93521 | 0.00000 | 0.00000 | 186.35 | 365725.11 |
| 4905 | 2018.09.19 01:59 | buy | 2453 | 0.01 | 0.93763 | 0.00000 | 0.00000 | |
| 4906 | 2018.09.19 06:18 | close | 2453 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 172.81 | 365897.92 |
| 4907 | 2018.09.19 14:59 | sell | 2454 | 0.01 | 0.93968 | 0.00000 | 0.00000 | |
| 4908 | 2018.09.19 21:56 | close | 2454 | 0.01 | 0.93820 | 0.00000 | 0.00000 | 159.91 | 366057.83 |
| 4909 | 2018.09.19 23:59 | buy | 2455 | 0.01 | 0.93802 | 0.00000 | 0.00000 | |
| 4910 | 2018.09.20 15:16 | close | 2455 | 0.01 | 0.93962 | 0.00000 | 0.00000 | 169.63 | 366227.47 |
| 4911 | 2018.09.20 18:59 | sell | 2456 | 0.01 | 0.94004 | 0.00000 | 0.00000 | |
| 4912 | 2018.09.21 15:35 | close | 2456 | 0.01 | 0.93864 | 0.00000 | 0.00000 | 144.20 | 366371.67 |
| 4913 | 2018.09.21 23:59 | buy | 2457 | 0.01 | 0.94084 | 0.00000 | 0.00000 | |
| 4914 | 2018.09.26 05:25 | close | 2457 | 0.01 | 0.94245 | 0.00000 | 0.00000 | 170.71 | 366542.38 |
| 4915 | 2018.09.26 14:59 | buy | 2458 | 0.01 | 0.93915 | 0.00000 | 0.00000 | |
| 4916 | 2018.09.26 17:36 | close | 2458 | 0.01 | 0.94073 | 0.00000 | 0.00000 | 170.64 | 366713.02 |
| 4917 | 2018.09.26 23:59 | buy | 2459 | 0.01 | 0.94469 | 0.00000 | 0.00000 | |
| 4918 | 2018.09.27 00:53 | close | 2459 | 0.01 | 0.94631 | 0.00000 | 0.00000 | 171.79 | 366884.82 |
| 4919 | 2018.09.27 07:59 | sell | 2460 | 0.01 | 0.94623 | 0.00000 | 0.00000 | |
| 4920 | 2018.09.27 08:39 | close | 2460 | 0.01 | 0.94473 | 0.00000 | 0.00000 | 162.07 | 367046.89 |
| 4921 | 2018.09.27 16:59 | buy | 2461 | 0.01 | 0.94250 | 0.00000 | 0.00000 | |
| 4922 | 2018.09.28 15:27 | buy | 2462 | 0.01 | 0.93752 | 0.00000 | 0.00000 | |
| 4923 | 2018.09.28 23:45 | buy | 2463 | 0.01 | 0.93252 | 0.00000 | 0.00000 | |
| 4924 | 2018.10.01 01:29 | buy | 2464 | 0.01 | 0.92745 | 0.00000 | 0.00000 | |
| 4925 | 2018.10.02 08:53 | buy | 2465 | 0.01 | 0.92237 | 0.00000 | 0.00000 | |
| 4926 | 2018.10.03 14:15 | buy | 2466 | 0.01 | 0.91728 | 0.00000 | 0.00000 | |
| 4927 | 2018.10.04 07:54 | buy | 2467 | 0.01 | 0.91219 | 0.00000 | 0.00000 | |
| 4928 | 2018.10.11 15:30 | close | 2467 | 0.01 | 0.92772 | 0.00000 | 0.00000 | 1669.87 | 368716.76 |
| 4929 | 2018.10.11 15:30 | close | 2466 | 0.01 | 0.92781 | 0.00000 | 0.00000 | 1126.69 | 369843.44 |
| 4930 | 2018.10.11 15:30 | close | 2465 | 0.01 | 0.92778 | 0.00000 | 0.00000 | 572.65 | 370416.09 |
| 4931 | 2018.10.11 15:30 | close | 2464 | 0.01 | 0.92773 | 0.00000 | 0.00000 | 17.54 | 370433.63 |
| 4932 | 2018.10.11 15:30 | close | 2463 | 0.01 | 0.92772 | 0.00000 | 0.00000 | -532.18 | 369901.45 |
| 4933 | 2018.10.11 15:30 | close | 2462 | 0.01 | 0.92768 | 0.00000 | 0.00000 | -1076.51 | 368824.94 |
| 4934 | 2018.10.11 15:30 | close | 2461 | 0.01 | 0.92778 | 0.00000 | 0.00000 | -1604.63 | 367220.31 |
| 4935 | 2018.10.11 15:59 | buy | 2468 | 0.01 | 0.92682 | 0.00000 | 0.00000 | |
| 4936 | 2018.10.11 16:50 | close | 2468 | 0.01 | 0.92839 | 0.00000 | 0.00000 | 169.56 | 367389.87 |
| 4937 | 2018.10.11 18:59 | buy | 2469 | 0.01 | 0.92718 | 0.00000 | 0.00000 | |
| 4938 | 2018.10.12 03:12 | close | 2469 | 0.01 | 0.92862 | 0.00000 | 0.00000 | 154.46 | 367544.34 |
| 4939 | 2018.10.12 21:59 | sell | 2470 | 0.01 | 0.92713 | 0.00000 | 0.00000 | |
| 4940 | 2018.10.15 00:00 | close | 2470 | 0.01 | 0.92565 | 0.00000 | 0.00000 | 152.85 | 367697.18 |
| 4941 | 2018.10.15 01:59 | buy | 2471 | 0.01 | 0.92509 | 0.00000 | 0.00000 | |
| 4942 | 2018.10.15 09:57 | close | 2471 | 0.01 | 0.92664 | 0.00000 | 0.00000 | 167.41 | 367864.59 |
| 4943 | 2018.10.15 09:59 | sell | 2472 | 0.01 | 0.92675 | 0.00000 | 0.00000 | |
| 4944 | 2018.10.15 19:27 | close | 2472 | 0.01 | 0.92515 | 0.00000 | 0.00000 | 172.88 | 368037.47 |
| 4945 | 2018.10.16 09:59 | sell | 2473 | 0.01 | 0.92478 | 0.00000 | 0.00000 | |
| 4946 | 2018.10.16 17:58 | close | 2473 | 0.01 | 0.92333 | 0.00000 | 0.00000 | 156.67 | 368194.14 |
| 4947 | 2018.10.16 17:59 | buy | 2474 | 0.01 | 0.92254 | 0.00000 | 0.00000 | |
| 4948 | 2018.10.16 22:23 | close | 2474 | 0.01 | 0.92406 | 0.00000 | 0.00000 | 164.17 | 368358.31 |
| 4949 | 2018.10.17 09:59 | sell | 2475 | 0.01 | 0.92509 | 0.00000 | 0.00000 | |
| 4950 | 2018.10.17 14:54 | close | 2475 | 0.01 | 0.92362 | 0.00000 | 0.00000 | 158.83 | 368517.14 |
| 4951 | 2018.10.18 01:59 | buy | 2476 | 0.01 | 0.92554 | 0.00000 | 0.00000 | |
| 4952 | 2018.10.18 03:30 | close | 2476 | 0.01 | 0.92710 | 0.00000 | 0.00000 | 168.49 | 368685.63 |
| 4953 | 2018.10.18 12:59 | sell | 2477 | 0.01 | 0.93143 | 0.00000 | 0.00000 | |
| 4954 | 2018.10.18 16:30 | close | 2477 | 0.01 | 0.92990 | 0.00000 | 0.00000 | 165.31 | 368850.94 |
| 4955 | 2018.10.18 21:59 | buy | 2478 | 0.01 | 0.92930 | 0.00000 | 0.00000 | |
| 4956 | 2018.10.19 15:17 | close | 2478 | 0.01 | 0.93089 | 0.00000 | 0.00000 | 170.67 | 369021.61 |
| 4957 | 2018.10.19 21:59 | buy | 2479 | 0.01 | 0.93365 | 0.00000 | 0.00000 | |
| 4958 | 2018.10.22 17:53 | buy | 2480 | 0.01 | 0.92863 | 0.00000 | 0.00000 | |
| 4959 | 2018.10.24 17:00 | buy | 2481 | 0.01 | 0.92343 | 0.00000 | 0.00000 | |
| 4960 | 2018.10.24 19:03 | buy | 2482 | 0.01 | 0.91817 | 0.00000 | 0.00000 | |
| 4961 | 2018.10.25 15:48 | close | 2482 | 0.01 | 0.92634 | 0.00000 | 0.00000 | 879.22 | 369900.84 |
| 4962 | 2018.10.25 15:48 | close | 2481 | 0.01 | 0.92637 | 0.00000 | 0.00000 | 314.36 | 370215.20 |
| 4963 | 2018.10.25 15:48 | close | 2480 | 0.01 | 0.92635 | 0.00000 | 0.00000 | -251.53 | 369963.67 |
| 4964 | 2018.10.25 15:48 | close | 2479 | 0.01 | 0.92643 | 0.00000 | 0.00000 | -786.13 | 369177.54 |
| 4965 | 2018.10.25 15:59 | sell | 2483 | 0.01 | 0.92656 | 0.00000 | 0.00000 | |
| 4966 | 2018.10.25 21:01 | close | 2483 | 0.01 | 0.92505 | 0.00000 | 0.00000 | 163.15 | 369340.69 |
| 4967 | 2018.10.26 09:59 | sell | 2484 | 0.01 | 0.92370 | 0.00000 | 0.00000 | |
| 4968 | 2018.10.26 19:00 | sell | 2485 | 0.01 | 0.92878 | 0.00000 | 0.00000 | |
| 4969 | 2018.10.30 17:03 | sell | 2486 | 0.01 | 0.93377 | 0.00000 | 0.00000 | |
| 4970 | 2018.10.31 04:00 | close | 2486 | 0.01 | 0.92809 | 0.00000 | 0.00000 | 606.64 | 369947.33 |
| 4971 | 2018.10.31 04:00 | close | 2485 | 0.01 | 0.92814 | 0.00000 | 0.00000 | 47.96 | 369995.29 |
| 4972 | 2018.10.31 04:00 | close | 2484 | 0.01 | 0.92815 | 0.00000 | 0.00000 | -501.99 | 369493.30 |
| 4973 | 2018.10.31 06:59 | sell | 2487 | 0.01 | 0.92992 | 0.00000 | 0.00000 | |
| 4974 | 2018.11.01 03:34 | sell | 2488 | 0.01 | 0.93499 | 0.00000 | 0.00000 | |
| 4975 | 2018.11.01 16:09 | sell | 2489 | 0.01 | 0.94009 | 0.00000 | 0.00000 | |
| 4976 | 2018.11.02 07:45 | sell | 2490 | 0.01 | 0.94512 | 0.00000 | 0.00000 | |
| 4977 | 2018.11.06 23:49 | sell | 2491 | 0.01 | 0.95003 | 0.00000 | 0.00000 | |
| 4978 | 2018.11.07 18:09 | sell | 2492 | 0.01 | 0.95514 | 0.00000 | 0.00000 | |
| 4979 | 2018.11.15 02:30 | sell | 2493 | 0.01 | 0.96019 | 0.00000 | 0.00000 | |
| 4980 | 2018.11.16 19:35 | sell | 2494 | 0.01 | 0.96517 | 0.00000 | 0.00000 | |
| 4981 | 2018.11.28 19:09 | sell | 2495 | 0.01 | 0.97020 | 0.00000 | 0.00000 | |
| 4982 | 2018.12.03 00:00 | sell | 2496 | 0.01 | 0.97664 | 0.00000 | 0.00000 | |
| 4983 | 2019.01.02 16:17 | close | 2496 | 0.01 | 0.95254 | 0.00000 | 0.00000 | 2392.35 | 371885.65 |
| 4984 | 2019.01.02 16:17 | close | 2495 | 0.01 | 0.95252 | 0.00000 | 0.00000 | 1663.29 | 373548.94 |
| 4985 | 2019.01.02 16:17 | close | 2494 | 0.01 | 0.95250 | 0.00000 | 0.00000 | 1051.28 | 374600.22 |
| 4986 | 2019.01.02 16:17 | close | 2493 | 0.01 | 0.95265 | 0.00000 | 0.00000 | 489.86 | 375090.08 |
| 4987 | 2019.01.02 16:17 | close | 2492 | 0.01 | 0.95259 | 0.00000 | 0.00000 | -119.99 | 374970.09 |
| 4988 | 2019.01.02 16:17 | close | 2491 | 0.01 | 0.95248 | 0.00000 | 0.00000 | -667.35 | 374302.74 |
| 4989 | 2019.01.02 16:17 | close | 2490 | 0.01 | 0.95259 | 0.00000 | 0.00000 | -1223.94 | 373078.80 |
| 4990 | 2019.01.02 16:17 | close | 2489 | 0.01 | 0.95266 | 0.00000 | 0.00000 | -1782.10 | 371296.70 |
| 4991 | 2019.01.02 16:17 | close | 2488 | 0.01 | 0.95267 | 0.00000 | 0.00000 | -2334.29 | 368962.40 |
| 4992 | 2019.01.02 16:17 | close | 2487 | 0.01 | 0.95252 | 0.00000 | 0.00000 | -2887.13 | 366075.27 |
| 4993 | 2019.01.02 21:59 | sell | 2497 | 0.01 | 0.95088 | 0.00000 | 0.00000 | |
| 4994 | 2019.01.02 23:40 | close | 2497 | 0.01 | 0.94930 | 0.00000 | 0.00000 | 170.73 | 366246.00 |
| 4995 | 2019.01.03 20:59 | buy | 2498 | 0.01 | 0.94465 | 0.00000 | 0.00000 | |
| 4996 | 2019.01.04 04:32 | close | 2498 | 0.01 | 0.94621 | 0.00000 | 0.00000 | 167.45 | 366413.45 |
| 4997 | 2019.01.04 05:59 | sell | 2499 | 0.01 | 0.94776 | 0.00000 | 0.00000 | |
| 4998 | 2019.01.04 08:06 | close | 2499 | 0.01 | 0.94635 | 0.00000 | 0.00000 | 152.37 | 366565.82 |
| 4999 | 2019.01.04 09:59 | buy | 2500 | 0.01 | 0.94453 | 0.00000 | 0.00000 | |
| 5000 | 2019.01.04 11:16 | close | 2500 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 168.51 | 366734.33 |
| 5001 | 2019.01.04 23:59 | buy | 2501 | 0.01 | 0.95125 | 0.00000 | 0.00000 | |
| 5002 | 2019.01.07 00:52 | close | 2501 | 0.01 | 0.95272 | 0.00000 | 0.00000 | 157.73 | 366892.07 |
| 5003 | 2019.01.07 15:59 | buy | 2502 | 0.01 | 0.95246 | 0.00000 | 0.00000 | |
| 5004 | 2019.01.08 05:32 | buy | 2503 | 0.01 | 0.94740 | 0.00000 | 0.00000 | |
| 5005 | 2019.01.09 17:00 | close | 2503 | 0.01 | 0.95092 | 0.00000 | 0.00000 | 379.17 | 367271.24 |
| 5006 | 2019.01.09 17:00 | close | 2502 | 0.01 | 0.95082 | 0.00000 | 0.00000 | -179.27 | 367091.97 |
| 5007 | 2019.01.09 22:59 | sell | 2504 | 0.01 | 0.94895 | 0.00000 | 0.00000 | |
| 5008 | 2019.01.09 23:54 | close | 2504 | 0.01 | 0.94752 | 0.00000 | 0.00000 | 154.53 | 367246.50 |
| 5009 | 2019.01.10 05:59 | sell | 2505 | 0.01 | 0.95027 | 0.00000 | 0.00000 | |
| 5010 | 2019.01.11 16:03 | sell | 2506 | 0.01 | 0.95519 | 0.00000 | 0.00000 | |
| 5011 | 2019.01.15 17:13 | close | 2506 | 0.01 | 0.95191 | 0.00000 | 0.00000 | 340.29 | 367586.79 |
| 5012 | 2019.01.15 17:13 | close | 2505 | 0.01 | 0.95196 | 0.00000 | 0.00000 | -203.80 | 367383.00 |
| 5013 | 2019.01.15 17:59 | sell | 2507 | 0.01 | 0.95394 | 0.00000 | 0.00000 | |
| 5014 | 2019.01.16 12:46 | close | 2507 | 0.01 | 0.95251 | 0.00000 | 0.00000 | 147.46 | 367530.45 |
| 5015 | 2019.01.16 23:59 | buy | 2508 | 0.01 | 0.94994 | 0.00000 | 0.00000 | |
| 5016 | 2019.01.17 10:17 | close | 2508 | 0.01 | 0.95139 | 0.00000 | 0.00000 | 153.44 | 367683.90 |
| 5017 | 2019.01.18 09:59 | buy | 2509 | 0.01 | 0.95329 | 0.00000 | 0.00000 | |
| 5018 | 2019.01.18 14:55 | close | 2509 | 0.01 | 0.95474 | 0.00000 | 0.00000 | 156.63 | 367840.53 |
| 5019 | 2019.01.18 18:59 | sell | 2510 | 0.01 | 0.95114 | 0.00000 | 0.00000 | |
| 5020 | 2019.01.18 23:59 | close | 2510 | 0.01 | 0.94966 | 0.00000 | 0.00000 | 159.92 | 368000.45 |
| 5021 | 2019.01.18 23:59 | buy | 2511 | 0.01 | 0.94949 | 0.00000 | 0.00000 | |
| 5022 | 2019.01.21 04:00 | close | 2511 | 0.01 | 0.95107 | 0.00000 | 0.00000 | 169.61 | 368170.06 |
| 5023 | 2019.01.21 06:59 | sell | 2512 | 0.01 | 0.95062 | 0.00000 | 0.00000 | |
| 5024 | 2019.01.22 12:23 | close | 2512 | 0.01 | 0.94904 | 0.00000 | 0.00000 | 163.67 | 368333.73 |
| 5025 | 2019.01.22 23:59 | sell | 2513 | 0.01 | 0.95127 | 0.00000 | 0.00000 | |
| 5026 | 2019.01.23 15:00 | close | 2513 | 0.01 | 0.94972 | 0.00000 | 0.00000 | 160.43 | 368494.15 |
| 5027 | 2019.01.23 16:59 | sell | 2514 | 0.01 | 0.95268 | 0.00000 | 0.00000 | |
| 5028 | 2019.01.24 04:33 | close | 2514 | 0.01 | 0.95113 | 0.00000 | 0.00000 | 146.30 | 368640.45 |
| 5029 | 2019.01.24 04:59 | buy | 2515 | 0.01 | 0.95070 | 0.00000 | 0.00000 | |
| 5030 | 2019.01.24 20:45 | buy | 2516 | 0.01 | 0.94564 | 0.00000 | 0.00000 | |
| 5031 | 2019.01.25 17:23 | close | 2516 | 0.01 | 0.94896 | 0.00000 | 0.00000 | 357.55 | 368998.00 |
| 5032 | 2019.01.25 17:23 | close | 2515 | 0.01 | 0.94891 | 0.00000 | 0.00000 | -194.40 | 368803.61 |
| 5033 | 2019.01.25 19:59 | sell | 2517 | 0.01 | 0.95078 | 0.00000 | 0.00000 | |
| 5034 | 2019.01.25 23:25 | close | 2517 | 0.01 | 0.94935 | 0.00000 | 0.00000 | 154.52 | 368958.13 |
| 5035 | 2019.01.25 23:59 | buy | 2518 | 0.01 | 0.94867 | 0.00000 | 0.00000 | |
| 5036 | 2019.01.28 03:34 | close | 2518 | 0.01 | 0.95021 | 0.00000 | 0.00000 | 165.28 | 369123.41 |
| 5037 | 2019.01.28 21:59 | buy | 2519 | 0.01 | 0.94980 | 0.00000 | 0.00000 | |
| 5038 | 2019.01.30 02:30 | close | 2519 | 0.01 | 0.95141 | 0.00000 | 0.00000 | 171.78 | 369295.19 |
| 5039 | 2019.01.30 13:59 | buy | 2520 | 0.01 | 0.95230 | 0.00000 | 0.00000 | |
| 5040 | 2019.01.30 21:38 | close | 2520 | 0.01 | 0.95386 | 0.00000 | 0.00000 | 168.50 | 369463.69 |
| 5041 | 2019.01.30 22:59 | sell | 2521 | 0.01 | 0.95309 | 0.00000 | 0.00000 | |
| 5042 | 2019.02.01 03:45 | close | 2521 | 0.01 | 0.95149 | 0.00000 | 0.00000 | 144.64 | 369608.33 |
| 5043 | 2019.02.01 20:59 | sell | 2522 | 0.01 | 0.94887 | 0.00000 | 0.00000 | |
| 5044 | 2019.02.04 02:36 | close | 2522 | 0.01 | 0.94731 | 0.00000 | 0.00000 | 161.51 | 369769.83 |
| 5045 | 2019.02.05 01:59 | buy | 2523 | 0.01 | 0.94604 | 0.00000 | 0.00000 | |
| 5046 | 2019.02.05 05:31 | close | 2523 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 176.07 | 369945.90 |
| 5047 | 2019.02.05 15:59 | buy | 2524 | 0.01 | 0.95023 | 0.00000 | 0.00000 | |
| 5048 | 2019.02.06 03:31 | buy | 2525 | 0.01 | 0.94512 | 0.00000 | 0.00000 | |
| 5049 | 2019.02.06 06:45 | buy | 2526 | 0.01 | 0.94021 | 0.00000 | 0.00000 | |
| 5050 | 2019.02.14 15:36 | close | 2526 | 0.01 | 0.94575 | 0.00000 | 0.00000 | 587.83 | 370533.73 |
| 5051 | 2019.02.14 15:36 | close | 2525 | 0.01 | 0.94563 | 0.00000 | 0.00000 | 44.50 | 370578.23 |
| 5052 | 2019.02.14 15:36 | close | 2524 | 0.01 | 0.94564 | 0.00000 | 0.00000 | -507.43 | 370070.79 |
| 5053 | 2019.02.15 19:59 | sell | 2527 | 0.01 | 0.94553 | 0.00000 | 0.00000 | |
| 5054 | 2019.02.18 18:22 | close | 2527 | 0.01 | 0.94403 | 0.00000 | 0.00000 | 155.03 | 370225.82 |
| 5055 | 2019.02.19 21:59 | sell | 2528 | 0.01 | 0.94711 | 0.00000 | 0.00000 | |
| 5056 | 2019.02.20 02:30 | close | 2528 | 0.01 | 0.94563 | 0.00000 | 0.00000 | 152.87 | 370378.69 |
| 5057 | 2019.02.20 10:59 | buy | 2529 | 0.01 | 0.94404 | 0.00000 | 0.00000 | |
| 5058 | 2019.02.21 02:30 | close | 2529 | 0.01 | 0.94561 | 0.00000 | 0.00000 | 166.40 | 370545.09 |
| 5059 | 2019.02.21 06:59 | sell | 2530 | 0.01 | 0.94297 | 0.00000 | 0.00000 | |
| 5060 | 2019.02.21 07:26 | close | 2530 | 0.01 | 0.94144 | 0.00000 | 0.00000 | 165.32 | 370710.41 |
| 5061 | 2019.02.21 12:59 | buy | 2531 | 0.01 | 0.93756 | 0.00000 | 0.00000 | |
| 5062 | 2019.02.21 19:45 | buy | 2532 | 0.01 | 0.93234 | 0.00000 | 0.00000 | |
| 5063 | 2019.02.21 21:26 | close | 2532 | 0.01 | 0.93574 | 0.00000 | 0.00000 | 367.24 | 371077.65 |
| 5064 | 2019.02.21 21:26 | close | 2531 | 0.01 | 0.93580 | 0.00000 | 0.00000 | -190.10 | 370887.55 |
| 5065 | 2019.02.22 00:59 | buy | 2533 | 0.01 | 0.93788 | 0.00000 | 0.00000 | |
| 5066 | 2019.02.22 01:17 | close | 2533 | 0.01 | 0.93951 | 0.00000 | 0.00000 | 176.06 | 371063.61 |
| 5067 | 2019.02.22 23:59 | buy | 2534 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
| 5068 | 2019.02.25 00:11 | close | 2534 | 0.01 | 0.93766 | 0.00000 | 0.00000 | 167.44 | 371231.05 |
| 5069 | 2019.02.25 04:59 | buy | 2535 | 0.01 | 0.93741 | 0.00000 | 0.00000 | |
| 5070 | 2019.02.25 06:33 | close | 2535 | 0.01 | 0.93900 | 0.00000 | 0.00000 | 171.74 | 371402.79 |
| 5071 | 2019.02.25 08:59 | buy | 2536 | 0.01 | 0.93900 | 0.00000 | 0.00000 | |
| 5072 | 2019.02.25 11:35 | close | 2536 | 0.01 | 0.94046 | 0.00000 | 0.00000 | 157.70 | 371560.49 |
| 5073 | 2019.02.25 13:59 | buy | 2537 | 0.01 | 0.94073 | 0.00000 | 0.00000 | |
| 5074 | 2019.02.25 14:53 | close | 2537 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 157.69 | 371718.18 |
| 5075 | 2019.02.25 16:59 | buy | 2538 | 0.01 | 0.94428 | 0.00000 | 0.00000 | |
| 5076 | 2019.02.25 19:18 | close | 2538 | 0.01 | 0.94588 | 0.00000 | 0.00000 | 172.81 | 371890.99 |
| 5077 | 2019.02.26 03:59 | sell | 2539 | 0.01 | 0.94465 | 0.00000 | 0.00000 | |
| 5078 | 2019.02.27 11:00 | close | 2539 | 0.01 | 0.94304 | 0.00000 | 0.00000 | 166.91 | 372057.90 |
| 5079 | 2019.02.27 17:59 | sell | 2540 | 0.01 | 0.93872 | 0.00000 | 0.00000 | |
| 5080 | 2019.02.28 17:17 | close | 2540 | 0.01 | 0.93718 | 0.00000 | 0.00000 | 145.22 | 372203.12 |
| 5081 | 2019.02.28 19:59 | sell | 2541 | 0.01 | 0.93396 | 0.00000 | 0.00000 | |
| 5082 | 2019.02.28 21:52 | close | 2541 | 0.01 | 0.93252 | 0.00000 | 0.00000 | 155.60 | 372358.72 |
| 5083 | 2019.02.28 21:59 | buy | 2542 | 0.01 | 0.93206 | 0.00000 | 0.00000 | |
| 5084 | 2019.02.28 22:54 | close | 2542 | 0.01 | 0.93367 | 0.00000 | 0.00000 | 173.90 | 372532.62 |
| 5085 | 2019.03.01 07:59 | buy | 2543 | 0.01 | 0.93292 | 0.00000 | 0.00000 | |
| 5086 | 2019.03.01 13:41 | close | 2543 | 0.01 | 0.93438 | 0.00000 | 0.00000 | 157.70 | 372690.32 |
| 5087 | 2019.03.04 08:59 | buy | 2544 | 0.01 | 0.94200 | 0.00000 | 0.00000 | |
| 5088 | 2019.03.04 14:01 | close | 2544 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 158.78 | 372849.10 |
| 5089 | 2019.03.04 21:59 | buy | 2545 | 0.01 | 0.94344 | 0.00000 | 0.00000 | |
| 5090 | 2019.03.05 11:36 | close | 2545 | 0.01 | 0.94506 | 0.00000 | 0.00000 | 173.92 | 373023.02 |
| 5091 | 2019.03.05 11:59 | sell | 2546 | 0.01 | 0.94510 | 0.00000 | 0.00000 | |
| 5092 | 2019.03.05 14:20 | close | 2546 | 0.01 | 0.94362 | 0.00000 | 0.00000 | 159.92 | 373182.94 |
| 5093 | 2019.03.05 22:59 | sell | 2547 | 0.01 | 0.94596 | 0.00000 | 0.00000 | |
| 5094 | 2019.03.06 02:30 | close | 2547 | 0.01 | 0.94452 | 0.00000 | 0.00000 | 148.54 | 373331.48 |
| 5095 | 2019.03.06 07:59 | sell | 2548 | 0.01 | 0.94051 | 0.00000 | 0.00000 | |
| 5096 | 2019.03.06 11:02 | close | 2548 | 0.01 | 0.93896 | 0.00000 | 0.00000 | 167.49 | 373498.97 |
| 5097 | 2019.03.06 15:59 | sell | 2549 | 0.01 | 0.94149 | 0.00000 | 0.00000 | |
| 5098 | 2019.03.07 04:43 | sell | 2550 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
| 5099 | 2019.03.07 19:04 | close | 2550 | 0.01 | 0.94330 | 0.00000 | 0.00000 | 353.36 | 373852.33 |
| 5100 | 2019.03.07 19:04 | close | 2549 | 0.01 | 0.94329 | 0.00000 | 0.00000 | -215.69 | 373636.64 |
| 5101 | 2019.03.08 02:59 | buy | 2551 | 0.01 | 0.94315 | 0.00000 | 0.00000 | |
| 5102 | 2019.03.08 04:26 | close | 2551 | 0.01 | 0.94473 | 0.00000 | 0.00000 | 170.67 | 373807.31 |
| 5103 | 2019.03.11 00:59 | buy | 2552 | 0.01 | 0.94359 | 0.00000 | 0.00000 | |
| 5104 | 2019.03.11 01:02 | close | 2552 | 0.01 | 0.94515 | 0.00000 | 0.00000 | 168.51 | 373975.82 |
| 5105 | 2019.03.11 07:59 | sell | 2553 | 0.01 | 0.94560 | 0.00000 | 0.00000 | |
| 5106 | 2019.03.13 02:30 | close | 2553 | 0.01 | 0.94404 | 0.00000 | 0.00000 | 154.44 | 374130.26 |
| 5107 | 2019.03.13 04:59 | buy | 2554 | 0.01 | 0.94217 | 0.00000 | 0.00000 | |
| 5108 | 2019.03.13 12:24 | close | 2554 | 0.01 | 0.94364 | 0.00000 | 0.00000 | 158.79 | 374289.05 |
| 5109 | 2019.03.13 13:59 | buy | 2555 | 0.01 | 0.94286 | 0.00000 | 0.00000 | |
| 5110 | 2019.03.13 19:23 | close | 2555 | 0.01 | 0.94437 | 0.00000 | 0.00000 | 163.10 | 374452.15 |
| 5111 | 2019.03.13 19:59 | buy | 2556 | 0.01 | 0.94385 | 0.00000 | 0.00000 | |
| 5112 | 2019.03.14 13:44 | buy | 2557 | 0.01 | 0.93888 | 0.00000 | 0.00000 | |
| 5113 | 2019.03.15 03:25 | close | 2557 | 0.01 | 0.94203 | 0.00000 | 0.00000 | 339.19 | 374791.35 |
| 5114 | 2019.03.15 03:25 | close | 2556 | 0.01 | 0.94222 | 0.00000 | 0.00000 | -180.29 | 374611.05 |
| 5115 | 2019.03.15 22:59 | sell | 2558 | 0.01 | 0.94535 | 0.00000 | 0.00000 | |
| 5116 | 2019.03.19 15:20 | close | 2558 | 0.01 | 0.94385 | 0.00000 | 0.00000 | 147.96 | 374759.02 |
| 5117 | 2019.03.19 18:59 | sell | 2559 | 0.01 | 0.94397 | 0.00000 | 0.00000 | |
| 5118 | 2019.03.20 03:41 | close | 2559 | 0.01 | 0.94252 | 0.00000 | 0.00000 | 149.62 | 374908.63 |
| 5119 | 2019.03.20 09:59 | sell | 2560 | 0.01 | 0.94388 | 0.00000 | 0.00000 | |
| 5120 | 2019.03.21 03:30 | sell | 2561 | 0.01 | 0.94914 | 0.00000 | 0.00000 | |
| 5121 | 2019.03.25 15:42 | sell | 2562 | 0.01 | 0.95423 | 0.00000 | 0.00000 | |
| 5122 | 2019.03.28 18:42 | close | 2562 | 0.01 | 0.94855 | 0.00000 | 0.00000 | 578.40 | 375487.04 |
| 5123 | 2019.03.28 18:42 | close | 2561 | 0.01 | 0.94845 | 0.00000 | 0.00000 | 25.12 | 375512.15 |
| 5124 | 2019.03.28 18:42 | close | 2560 | 0.01 | 0.94848 | 0.00000 | 0.00000 | -567.66 | 374944.49 |
| 5125 | 2019.03.28 18:59 | sell | 2563 | 0.01 | 0.94988 | 0.00000 | 0.00000 | |
| 5126 | 2019.03.29 15:37 | close | 2563 | 0.01 | 0.94843 | 0.00000 | 0.00000 | 149.61 | 375094.10 |
| 5127 | 2019.03.29 18:59 | sell | 2564 | 0.01 | 0.94894 | 0.00000 | 0.00000 | |
| 5128 | 2019.03.29 23:46 | close | 2564 | 0.01 | 0.94749 | 0.00000 | 0.00000 | 156.68 | 375250.78 |
| 5129 | 2019.03.29 23:59 | buy | 2565 | 0.01 | 0.94704 | 0.00000 | 0.00000 | |
| 5130 | 2019.04.01 00:00 | close | 2565 | 0.01 | 0.95004 | 0.00000 | 0.00000 | 322.97 | 375573.75 |
| 5131 | 2019.04.02 05:59 | sell | 2566 | 0.01 | 0.94628 | 0.00000 | 0.00000 | |
| 5132 | 2019.04.02 06:31 | close | 2566 | 0.01 | 0.94482 | 0.00000 | 0.00000 | 157.76 | 375731.51 |
| 5133 | 2019.04.02 08:59 | buy | 2567 | 0.01 | 0.94240 | 0.00000 | 0.00000 | |
| 5134 | 2019.04.03 03:30 | close | 2567 | 0.01 | 0.94397 | 0.00000 | 0.00000 | 168.52 | 375900.03 |
| 5135 | 2019.04.03 14:59 | sell | 2568 | 0.01 | 0.94754 | 0.00000 | 0.00000 | |
| 5136 | 2019.04.05 15:30 | sell | 2569 | 0.01 | 0.95252 | 0.00000 | 0.00000 | |
| 5137 | 2019.04.05 18:07 | close | 2569 | 0.01 | 0.94934 | 0.00000 | 0.00000 | 343.62 | 376243.65 |
| 5138 | 2019.04.05 18:07 | close | 2568 | 0.01 | 0.94930 | 0.00000 | 0.00000 | -218.43 | 376025.22 |
| 5139 | 2019.04.08 01:59 | buy | 2570 | 0.01 | 0.95050 | 0.00000 | 0.00000 | |
| 5140 | 2019.04.10 08:54 | close | 2570 | 0.01 | 0.95209 | 0.00000 | 0.00000 | 169.62 | 376194.84 |
| 5141 | 2019.04.10 15:59 | sell | 2571 | 0.01 | 0.95272 | 0.00000 | 0.00000 | |
| 5142 | 2019.04.12 17:00 | sell | 2572 | 0.01 | 0.95785 | 0.00000 | 0.00000 | |
| 5143 | 2019.04.15 15:30 | close | 2572 | 0.01 | 0.95444 | 0.00000 | 0.00000 | 361.41 | 376556.25 |
| 5144 | 2019.04.15 15:30 | close | 2571 | 0.01 | 0.95457 | 0.00000 | 0.00000 | -235.23 | 376321.02 |
| 5145 | 2019.04.15 20:59 | buy | 2573 | 0.01 | 0.95893 | 0.00000 | 0.00000 | |
| 5146 | 2019.04.17 05:05 | close | 2573 | 0.01 | 0.96041 | 0.00000 | 0.00000 | 157.74 | 376478.77 |
| 5147 | 2019.04.17 18:59 | sell | 2574 | 0.01 | 0.95643 | 0.00000 | 0.00000 | |
| 5148 | 2019.04.22 04:18 | close | 2574 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 137.57 | 376616.34 |
| 5149 | 2019.04.22 11:59 | buy | 2575 | 0.01 | 0.95341 | 0.00000 | 0.00000 | |
| 5150 | 2019.04.24 04:30 | buy | 2576 | 0.01 | 0.94834 | 0.00000 | 0.00000 | |
| 5151 | 2019.05.01 00:00 | buy | 2577 | 0.01 | 0.94340 | 0.00000 | 0.00000 | |
| 5152 | 2019.05.06 00:00 | buy | 2578 | 0.01 | 0.93773 | 0.00000 | 0.00000 | |
| 5153 | 2019.05.15 04:30 | buy | 2579 | 0.01 | 0.93265 | 0.00000 | 0.00000 | |
| 5154 | 2019.05.16 04:30 | buy | 2580 | 0.01 | 0.92768 | 0.00000 | 0.00000 | |
| 5155 | 2019.05.21 09:42 | buy | 2581 | 0.01 | 0.92262 | 0.00000 | 0.00000 | |
| 5156 | 2019.05.31 17:41 | close | 2581 | 0.01 | 0.93830 | 0.00000 | 0.00000 | 1680.88 | 378297.22 |
| 5157 | 2019.05.31 17:41 | close | 2580 | 0.01 | 0.93825 | 0.00000 | 0.00000 | 1125.77 | 379422.99 |
| 5158 | 2019.05.31 17:41 | close | 2579 | 0.01 | 0.93826 | 0.00000 | 0.00000 | 586.88 | 380009.87 |
| 5159 | 2019.05.31 17:41 | close | 2578 | 0.01 | 0.93830 | 0.00000 | 0.00000 | 32.98 | 380042.86 |
| 5160 | 2019.05.31 17:41 | close | 2577 | 0.01 | 0.93819 | 0.00000 | 0.00000 | -596.60 | 379446.26 |
| 5161 | 2019.05.31 17:41 | close | 2576 | 0.01 | 0.93831 | 0.00000 | 0.00000 | -1124.62 | 378321.64 |
| 5162 | 2019.05.31 17:41 | close | 2575 | 0.01 | 0.93818 | 0.00000 | 0.00000 | -1688.37 | 376633.26 |
| 5163 | 2019.05.31 18:59 | buy | 2582 | 0.01 | 0.93706 | 0.00000 | 0.00000 | |
| 5164 | 2019.05.31 20:59 | close | 2582 | 0.01 | 0.93865 | 0.00000 | 0.00000 | 171.73 | 376804.99 |
| 5165 | 2019.05.31 21:59 | buy | 2583 | 0.01 | 0.93816 | 0.00000 | 0.00000 | |
| 5166 | 2019.06.06 21:13 | buy | 2584 | 0.01 | 0.93319 | 0.00000 | 0.00000 | |
| 5167 | 2019.06.10 00:00 | buy | 2585 | 0.01 | 0.92747 | 0.00000 | 0.00000 | |
| 5168 | 2019.06.11 07:24 | buy | 2586 | 0.01 | 0.92252 | 0.00000 | 0.00000 | |
| 5169 | 2019.06.18 04:32 | buy | 2587 | 0.01 | 0.91743 | 0.00000 | 0.00000 | |
| 5170 | 2019.06.20 05:28 | buy | 2588 | 0.01 | 0.91251 | 0.00000 | 0.00000 | |
| 5171 | 2019.07.10 10:36 | buy | 2589 | 0.01 | 0.90759 | 0.00000 | 0.00000 | |
| 5172 | 2019.07.19 15:30 | close | 2589 | 0.01 | 0.92297 | 0.00000 | 0.00000 | 1649.63 | 378454.62 |
| 5173 | 2019.07.19 15:30 | close | 2588 | 0.01 | 0.92305 | 0.00000 | 0.00000 | 1107.79 | 379562.41 |
| 5174 | 2019.07.19 15:30 | close | 2587 | 0.01 | 0.92293 | 0.00000 | 0.00000 | 559.15 | 380121.56 |
| 5175 | 2019.07.19 15:30 | close | 2586 | 0.01 | 0.92288 | 0.00000 | 0.00000 | -3.46 | 380118.11 |
| 5176 | 2019.07.19 15:30 | close | 2585 | 0.01 | 0.92291 | 0.00000 | 0.00000 | -535.94 | 379582.16 |
| 5177 | 2019.07.19 15:30 | close | 2584 | 0.01 | 0.92294 | 0.00000 | 0.00000 | -1152.67 | 378429.49 |
| 5178 | 2019.07.19 15:30 | close | 2583 | 0.01 | 0.92306 | 0.00000 | 0.00000 | -1682.88 | 376746.61 |
| 5179 | 2019.07.19 18:59 | buy | 2590 | 0.01 | 0.92133 | 0.00000 | 0.00000 | |
| 5180 | 2019.07.22 15:32 | close | 2590 | 0.01 | 0.92281 | 0.00000 | 0.00000 | 158.80 | 376905.41 |
| 5181 | 2019.07.22 18:59 | sell | 2591 | 0.01 | 0.92333 | 0.00000 | 0.00000 | |
| 5182 | 2019.07.23 09:06 | close | 2591 | 0.01 | 0.92185 | 0.00000 | 0.00000 | 152.87 | 377058.28 |
| 5183 | 2019.07.23 09:59 | buy | 2592 | 0.01 | 0.92210 | 0.00000 | 0.00000 | |
| 5184 | 2019.07.23 13:22 | close | 2592 | 0.01 | 0.92350 | 0.00000 | 0.00000 | 151.22 | 377209.50 |
| 5185 | 2019.07.23 14:59 | buy | 2593 | 0.01 | 0.92348 | 0.00000 | 0.00000 | |
| 5186 | 2019.07.24 03:13 | buy | 2594 | 0.01 | 0.91848 | 0.00000 | 0.00000 | |
| 5187 | 2019.07.25 17:25 | buy | 2595 | 0.01 | 0.91342 | 0.00000 | 0.00000 | |
| 5188 | 2019.07.29 16:06 | buy | 2596 | 0.01 | 0.90834 | 0.00000 | 0.00000 | |
| 5189 | 2019.07.31 00:00 | buy | 2597 | 0.01 | 0.90317 | 0.00000 | 0.00000 | |
| 5190 | 2019.08.01 23:59 | buy | 2598 | 0.01 | 0.89808 | 0.00000 | 0.00000 | |
| 5191 | 2019.08.05 04:35 | buy | 2599 | 0.01 | 0.89312 | 0.00000 | 0.00000 | |
| 5192 | 2019.09.12 17:32 | close | 2599 | 0.01 | 0.90856 | 0.00000 | 0.00000 | 1625.38 | 378834.88 |
| 5193 | 2019.09.12 17:32 | close | 2598 | 0.01 | 0.90857 | 0.00000 | 0.00000 | 1088.60 | 379923.48 |
| 5194 | 2019.09.12 17:32 | close | 2597 | 0.01 | 0.90855 | 0.00000 | 0.00000 | 533.48 | 380456.96 |
| 5195 | 2019.09.12 17:32 | close | 2596 | 0.01 | 0.90856 | 0.00000 | 0.00000 | -25.98 | 380430.97 |
| 5196 | 2019.09.12 17:32 | close | 2595 | 0.01 | 0.90854 | 0.00000 | 0.00000 | -578.96 | 379852.01 |
| 5197 | 2019.09.12 17:32 | close | 2594 | 0.01 | 0.90859 | 0.00000 | 0.00000 | -1123.29 | 378728.73 |
| 5198 | 2019.09.12 17:32 | close | 2593 | 0.01 | 0.90854 | 0.00000 | 0.00000 | -1669.82 | 377058.91 |
| 5199 | 2019.09.13 09:59 | sell | 2600 | 0.01 | 0.90901 | 0.00000 | 0.00000 | |
| 5200 | 2019.09.13 18:50 | sell | 2601 | 0.01 | 0.91397 | 0.00000 | 0.00000 | |
| 5201 | 2019.09.16 00:00 | close | 2601 | 0.01 | 0.90722 | 0.00000 | 0.00000 | 722.30 | 377781.21 |
| 5202 | 2019.09.16 00:00 | close | 2600 | 0.01 | 0.90725 | 0.00000 | 0.00000 | 183.12 | 377964.32 |
| 5203 | 2019.09.16 01:59 | buy | 2602 | 0.01 | 0.90894 | 0.00000 | 0.00000 | |
| 5204 | 2019.09.16 09:58 | close | 2602 | 0.01 | 0.91049 | 0.00000 | 0.00000 | 167.42 | 378131.74 |
| 5205 | 2019.09.16 11:59 | sell | 2603 | 0.01 | 0.91248 | 0.00000 | 0.00000 | |
| 5206 | 2019.09.16 14:14 | close | 2603 | 0.01 | 0.91106 | 0.00000 | 0.00000 | 153.43 | 378285.17 |
| 5207 | 2019.09.16 21:59 | sell | 2604 | 0.01 | 0.90942 | 0.00000 | 0.00000 | |
| 5208 | 2019.09.17 04:34 | close | 2604 | 0.01 | 0.90782 | 0.00000 | 0.00000 | 165.82 | 378450.99 |
| 5209 | 2019.09.17 07:59 | buy | 2605 | 0.01 | 0.90568 | 0.00000 | 0.00000 | |
| 5210 | 2019.09.17 15:33 | close | 2605 | 0.01 | 0.90715 | 0.00000 | 0.00000 | 158.78 | 378609.77 |
| 5211 | 2019.09.17 19:59 | sell | 2606 | 0.01 | 0.90846 | 0.00000 | 0.00000 | |
| 5212 | 2019.09.18 10:19 | close | 2606 | 0.01 | 0.90703 | 0.00000 | 0.00000 | 147.46 | 378757.23 |
| 5213 | 2019.09.18 18:59 | sell | 2607 | 0.01 | 0.90915 | 0.00000 | 0.00000 | |
| 5214 | 2019.09.18 21:13 | close | 2607 | 0.01 | 0.90753 | 0.00000 | 0.00000 | 175.05 | 378932.28 |
| 5215 | 2019.09.18 23:59 | buy | 2608 | 0.01 | 0.90710 | 0.00000 | 0.00000 | |
| 5216 | 2019.09.19 05:40 | buy | 2609 | 0.01 | 0.90213 | 0.00000 | 0.00000 | |
| 5217 | 2019.09.20 20:27 | buy | 2610 | 0.01 | 0.89714 | 0.00000 | 0.00000 | |
| 5218 | 2019.10.01 05:38 | buy | 2611 | 0.01 | 0.89218 | 0.00000 | 0.00000 | |
| 5219 | 2019.10.01 16:39 | buy | 2612 | 0.01 | 0.88710 | 0.00000 | 0.00000 | |
| 5220 | 2019.10.03 17:00 | close | 2612 | 0.01 | 0.89740 | 0.00000 | 0.00000 | 1108.39 | 380040.66 |
| 5221 | 2019.10.03 17:00 | close | 2611 | 0.01 | 0.89750 | 0.00000 | 0.00000 | 570.45 | 380611.11 |
| 5222 | 2019.10.03 17:00 | close | 2610 | 0.01 | 0.89757 | 0.00000 | 0.00000 | 32.69 | 380643.80 |
| 5223 | 2019.10.03 17:00 | close | 2609 | 0.01 | 0.89744 | 0.00000 | 0.00000 | -521.45 | 380122.35 |
| 5224 | 2019.10.03 17:00 | close | 2608 | 0.01 | 0.89747 | 0.00000 | 0.00000 | -1058.25 | 379064.10 |
| 5225 | 2019.10.04 02:59 | buy | 2613 | 0.01 | 0.89941 | 0.00000 | 0.00000 | |
| 5226 | 2019.10.04 13:32 | close | 2613 | 0.01 | 0.90099 | 0.00000 | 0.00000 | 170.67 | 379234.77 |
| 5227 | 2019.10.04 17:59 | buy | 2614 | 0.01 | 0.89996 | 0.00000 | 0.00000 | |
| 5228 | 2019.10.04 18:28 | close | 2614 | 0.01 | 0.90156 | 0.00000 | 0.00000 | 172.83 | 379407.60 |
| 5229 | 2019.10.07 03:59 | sell | 2615 | 0.01 | 0.90019 | 0.00000 | 0.00000 | |
| 5230 | 2019.10.07 11:15 | close | 2615 | 0.01 | 0.89871 | 0.00000 | 0.00000 | 159.93 | 379567.53 |
| 5231 | 2019.10.07 14:59 | sell | 2616 | 0.01 | 0.89709 | 0.00000 | 0.00000 | |
| 5232 | 2019.10.07 22:32 | close | 2616 | 0.01 | 0.89556 | 0.00000 | 0.00000 | 165.34 | 379732.87 |
| 5233 | 2019.10.08 17:59 | buy | 2617 | 0.01 | 0.89720 | 0.00000 | 0.00000 | |
| 5234 | 2019.10.10 04:39 | close | 2617 | 0.01 | 0.89873 | 0.00000 | 0.00000 | 161.04 | 379893.91 |
| 5235 | 2019.10.10 08:59 | sell | 2618 | 0.01 | 0.89843 | 0.00000 | 0.00000 | |
| 5236 | 2019.10.11 14:57 | sell | 2619 | 0.01 | 0.90345 | 0.00000 | 0.00000 | |
| 5237 | 2019.10.11 15:30 | close | 2619 | 0.01 | 0.90004 | 0.00000 | 0.00000 | 368.51 | 380262.42 |
| 5238 | 2019.10.11 15:30 | close | 2618 | 0.01 | 0.90005 | 0.00000 | 0.00000 | -182.12 | 380080.29 |
| 5239 | 2019.10.11 20:59 | buy | 2620 | 0.01 | 0.89635 | 0.00000 | 0.00000 | |
| 5240 | 2019.10.15 19:07 | buy | 2621 | 0.01 | 0.89139 | 0.00000 | 0.00000 | |
| 5241 | 2019.10.17 03:30 | close | 2621 | 0.01 | 0.89464 | 0.00000 | 0.00000 | 346.84 | 380427.13 |
| 5242 | 2019.10.17 03:30 | close | 2620 | 0.01 | 0.89460 | 0.00000 | 0.00000 | -195.39 | 380231.74 |
| 5243 | 2019.10.17 07:59 | sell | 2622 | 0.01 | 0.89598 | 0.00000 | 0.00000 | |
| 5244 | 2019.10.21 05:08 | sell | 2623 | 0.01 | 0.90090 | 0.00000 | 0.00000 | |
| 5245 | 2019.10.22 12:02 | close | 2623 | 0.01 | 0.89771 | 0.00000 | 0.00000 | 337.67 | 380569.41 |
| 5246 | 2019.10.22 12:02 | close | 2622 | 0.01 | 0.89764 | 0.00000 | 0.00000 | -200.58 | 380368.83 |
| 5247 | 2019.10.22 12:59 | sell | 2624 | 0.01 | 0.89756 | 0.00000 | 0.00000 | |
| 5248 | 2019.10.23 05:44 | close | 2624 | 0.01 | 0.89596 | 0.00000 | 0.00000 | 165.85 | 380534.67 |
| 5249 | 2019.10.23 08:59 | sell | 2625 | 0.01 | 0.89679 | 0.00000 | 0.00000 | |
| 5250 | 2019.10.23 20:14 | close | 2625 | 0.01 | 0.89525 | 0.00000 | 0.00000 | 166.42 | 380701.09 |
| 5251 | 2019.10.24 05:59 | buy | 2626 | 0.01 | 0.89552 | 0.00000 | 0.00000 | |
| 5252 | 2019.10.25 03:07 | buy | 2627 | 0.01 | 0.89051 | 0.00000 | 0.00000 | |
| 5253 | 2019.10.29 05:17 | close | 2627 | 0.01 | 0.89387 | 0.00000 | 0.00000 | 360.85 | 381061.95 |
| 5254 | 2019.10.29 05:17 | close | 2626 | 0.01 | 0.89382 | 0.00000 | 0.00000 | -186.82 | 380875.13 |
| 5255 | 2019.10.29 19:59 | buy | 2628 | 0.01 | 0.89792 | 0.00000 | 0.00000 | |
| 5256 | 2019.10.30 17:00 | close | 2628 | 0.01 | 0.89948 | 0.00000 | 0.00000 | 167.45 | 381042.58 |
| 5257 | 2019.10.31 04:59 | sell | 2629 | 0.01 | 0.91138 | 0.00000 | 0.00000 | |
| 5258 | 2019.10.31 09:43 | close | 2629 | 0.01 | 0.90996 | 0.00000 | 0.00000 | 153.44 | 381196.02 |
| 5259 | 2019.10.31 11:59 | sell | 2630 | 0.01 | 0.91118 | 0.00000 | 0.00000 | |
| 5260 | 2019.10.31 12:06 | close | 2630 | 0.01 | 0.90966 | 0.00000 | 0.00000 | 164.25 | 381360.27 |
| 5261 | 2019.10.31 18:59 | buy | 2631 | 0.01 | 0.90537 | 0.00000 | 0.00000 | |
| 5262 | 2019.10.31 20:47 | close | 2631 | 0.01 | 0.90685 | 0.00000 | 0.00000 | 159.86 | 381520.13 |
| 5263 | 2019.10.31 22:59 | sell | 2632 | 0.01 | 0.90793 | 0.00000 | 0.00000 | |
| 5264 | 2019.11.01 00:02 | close | 2632 | 0.01 | 0.90626 | 0.00000 | 0.00000 | 173.39 | 381693.52 |
| 5265 | 2019.11.01 01:59 | buy | 2633 | 0.01 | 0.90702 | 0.00000 | 0.00000 | |
| 5266 | 2019.11.01 04:45 | close | 2633 | 0.01 | 0.90845 | 0.00000 | 0.00000 | 154.46 | 381847.98 |
| 5267 | 2019.11.01 04:59 | sell | 2634 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
| 5268 | 2019.11.01 12:28 | close | 2634 | 0.01 | 0.90747 | 0.00000 | 0.00000 | 165.32 | 382013.30 |
| 5269 | 2019.11.01 16:59 | buy | 2635 | 0.01 | 0.90881 | 0.00000 | 0.00000 | |
| 5270 | 2019.11.01 17:19 | close | 2635 | 0.01 | 0.91037 | 0.00000 | 0.00000 | 168.51 | 382181.81 |
| 5271 | 2019.11.04 06:59 | buy | 2636 | 0.01 | 0.90910 | 0.00000 | 0.00000 | |
| 5272 | 2019.11.07 20:28 | close | 2636 | 0.01 | 0.91061 | 0.00000 | 0.00000 | 157.81 | 382339.62 |
| 5273 | 2019.11.08 00:59 | buy | 2637 | 0.01 | 0.90772 | 0.00000 | 0.00000 | |
| 5274 | 2019.11.08 02:08 | close | 2637 | 0.01 | 0.90927 | 0.00000 | 0.00000 | 167.42 | 382507.04 |
| 5275 | 2019.11.08 07:59 | sell | 2638 | 0.01 | 0.90746 | 0.00000 | 0.00000 | |
| 5276 | 2019.11.08 13:28 | close | 2638 | 0.01 | 0.90597 | 0.00000 | 0.00000 | 161.01 | 382668.05 |
| 5277 | 2019.11.08 16:59 | buy | 2639 | 0.01 | 0.90676 | 0.00000 | 0.00000 | |
| 5278 | 2019.11.14 04:00 | buy | 2640 | 0.01 | 0.90178 | 0.00000 | 0.00000 | |
| 5279 | 2019.11.19 03:01 | buy | 2641 | 0.01 | 0.89675 | 0.00000 | 0.00000 | |
| 5280 | 2019.11.19 16:14 | close | 2641 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 599.48 | 383267.53 |
| 5281 | 2019.11.19 16:14 | close | 2640 | 0.01 | 0.90224 | 0.00000 | 0.00000 | 46.50 | 383314.03 |
| 5282 | 2019.11.19 16:14 | close | 2639 | 0.01 | 0.90227 | 0.00000 | 0.00000 | -494.52 | 382819.52 |
| 5283 | 2019.11.19 22:59 | sell | 2642 | 0.01 | 0.90588 | 0.00000 | 0.00000 | |
| 5284 | 2019.11.20 10:43 | close | 2642 | 0.01 | 0.90442 | 0.00000 | 0.00000 | 150.70 | 382970.22 |
| 5285 | 2019.11.20 11:59 | sell | 2643 | 0.01 | 0.90566 | 0.00000 | 0.00000 | |
| 5286 | 2019.11.21 00:11 | close | 2643 | 0.01 | 0.90408 | 0.00000 | 0.00000 | 149.54 | 383119.76 |
| 5287 | 2019.11.21 00:59 | buy | 2644 | 0.01 | 0.90410 | 0.00000 | 0.00000 | |
| 5288 | 2019.11.21 11:12 | close | 2644 | 0.01 | 0.90565 | 0.00000 | 0.00000 | 167.42 | 383287.18 |
| 5289 | 2019.11.21 21:59 | buy | 2645 | 0.01 | 0.90090 | 0.00000 | 0.00000 | |
| 5290 | 2019.11.22 10:42 | close | 2645 | 0.01 | 0.90232 | 0.00000 | 0.00000 | 152.32 | 383439.50 |
| 5291 | 2019.11.25 06:59 | buy | 2646 | 0.01 | 0.90332 | 0.00000 | 0.00000 | |
| 5292 | 2019.11.28 01:15 | buy | 2647 | 0.01 | 0.89825 | 0.00000 | 0.00000 | |
| 5293 | 2019.12.02 11:01 | close | 2647 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 361.89 | 383801.39 |
| 5294 | 2019.12.02 11:01 | close | 2646 | 0.01 | 0.90152 | 0.00000 | 0.00000 | -201.84 | 383599.55 |
| 5295 | 2019.12.02 11:59 | sell | 2648 | 0.01 | 0.90152 | 0.00000 | 0.00000 | |
| 5296 | 2019.12.02 17:59 | sell | 2649 | 0.01 | 0.90663 | 0.00000 | 0.00000 | |
| 5297 | 2019.12.03 11:41 | sell | 2650 | 0.01 | 0.91165 | 0.00000 | 0.00000 | |
| 5298 | 2019.12.04 09:51 | close | 2650 | 0.01 | 0.90617 | 0.00000 | 0.00000 | 585.08 | 384184.63 |
| 5299 | 2019.12.04 09:51 | close | 2649 | 0.01 | 0.90603 | 0.00000 | 0.00000 | 50.70 | 384235.33 |
| 5300 | 2019.12.04 09:51 | close | 2648 | 0.01 | 0.90608 | 0.00000 | 0.00000 | -506.86 | 383728.48 |
| 5301 | 2019.12.04 11:59 | sell | 2651 | 0.01 | 0.90684 | 0.00000 | 0.00000 | |
| 5302 | 2019.12.04 17:06 | close | 2651 | 0.01 | 0.90528 | 0.00000 | 0.00000 | 168.56 | 383897.04 |
| 5303 | 2019.12.04 21:59 | buy | 2652 | 0.01 | 0.90385 | 0.00000 | 0.00000 | |
| 5304 | 2019.12.05 15:10 | buy | 2653 | 0.01 | 0.89882 | 0.00000 | 0.00000 | |
| 5305 | 2019.12.06 07:02 | close | 2653 | 0.01 | 0.90204 | 0.00000 | 0.00000 | 346.75 | 384243.79 |
| 5306 | 2019.12.06 07:02 | close | 2652 | 0.01 | 0.90220 | 0.00000 | 0.00000 | -182.46 | 384061.32 |
| 5307 | 2019.12.06 21:59 | sell | 2654 | 0.01 | 0.90696 | 0.00000 | 0.00000 | |
| 5308 | 2019.12.09 00:00 | close | 2654 | 0.01 | 0.90549 | 0.00000 | 0.00000 | 151.79 | 384213.11 |
| 5309 | 2019.12.09 04:59 | buy | 2655 | 0.01 | 0.90565 | 0.00000 | 0.00000 | |
| 5310 | 2019.12.10 14:56 | buy | 2656 | 0.01 | 0.90058 | 0.00000 | 0.00000 | |
| 5311 | 2019.12.11 11:41 | close | 2656 | 0.01 | 0.90392 | 0.00000 | 0.00000 | 359.71 | 384572.82 |
| 5312 | 2019.12.11 11:41 | close | 2655 | 0.01 | 0.90379 | 0.00000 | 0.00000 | -203.02 | 384369.81 |
| 5313 | 2019.12.11 16:59 | buy | 2657 | 0.01 | 0.90527 | 0.00000 | 0.00000 | |
| 5314 | 2019.12.11 21:59 | close | 2657 | 0.01 | 0.90675 | 0.00000 | 0.00000 | 159.85 | 384529.66 |
| 5315 | 2019.12.11 21:59 | sell | 2658 | 0.01 | 0.90699 | 0.00000 | 0.00000 | |
| 5316 | 2019.12.12 00:00 | close | 2658 | 0.01 | 0.90538 | 0.00000 | 0.00000 | 152.78 | 384682.44 |
| 5317 | 2019.12.12 08:59 | sell | 2659 | 0.01 | 0.90605 | 0.00000 | 0.00000 | |
| 5318 | 2019.12.12 23:42 | sell | 2660 | 0.01 | 0.91112 | 0.00000 | 0.00000 | |
| 5319 | 2019.12.13 16:11 | close | 2660 | 0.01 | 0.90776 | 0.00000 | 0.00000 | 355.99 | 385038.42 |
| 5320 | 2019.12.13 16:11 | close | 2659 | 0.01 | 0.90789 | 0.00000 | 0.00000 | -205.87 | 384832.55 |
| 5321 | 2019.12.16 02:59 | buy | 2661 | 0.01 | 0.90623 | 0.00000 | 0.00000 | |
| 5322 | 2019.12.17 15:18 | buy | 2662 | 0.01 | 0.90113 | 0.00000 | 0.00000 | |
| 5323 | 2019.12.20 02:02 | close | 2662 | 0.01 | 0.90452 | 0.00000 | 0.00000 | 360.85 | 385193.40 |
| 5324 | 2019.12.20 02:02 | close | 2661 | 0.01 | 0.90455 | 0.00000 | 0.00000 | -187.80 | 385005.60 |
| 5325 | 2019.12.20 03:59 | sell | 2663 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
| 5326 | 2019.12.20 08:55 | close | 2663 | 0.01 | 0.90429 | 0.00000 | 0.00000 | 173.96 | 385179.56 |
| 5327 | 2019.12.20 21:59 | buy | 2664 | 0.01 | 0.90820 | 0.00000 | 0.00000 | |
| 5328 | 2019.12.23 11:56 | close | 2664 | 0.01 | 0.90969 | 0.00000 | 0.00000 | 159.87 | 385339.43 |
| 5329 | 2019.12.23 16:59 | buy | 2665 | 0.01 | 0.91004 | 0.00000 | 0.00000 | |
| 5330 | 2019.12.24 18:43 | close | 2665 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 167.44 | 385506.87 |
| 5331 | 2019.12.24 18:59 | buy | 2666 | 0.01 | 0.91101 | 0.00000 | 0.00000 | |
| 5332 | 2019.12.27 13:20 | close | 2666 | 0.01 | 0.91261 | 0.00000 | 0.00000 | 167.53 | 385674.40 |
| 5333 | 2019.12.27 13:59 | sell | 2667 | 0.01 | 0.91230 | 0.00000 | 0.00000 | |
| 5334 | 2019.12.31 17:30 | close | 2667 | 0.01 | 0.91080 | 0.00000 | 0.00000 | 147.95 | 385822.35 |
| 5335 | 2019.12.31 22:59 | sell | 2668 | 0.01 | 0.91103 | 0.00000 | 0.00000 | |
| 5336 | 2020.01.02 00:22 | close | 2668 | 0.01 | 0.90936 | 0.00000 | 0.00000 | 152.19 | 385974.54 |
| 5337 | 2020.01.02 07:59 | sell | 2669 | 0.01 | 0.90931 | 0.00000 | 0.00000 | |
| 5338 | 2020.01.02 12:16 | close | 2669 | 0.01 | 0.90784 | 0.00000 | 0.00000 | 158.83 | 386133.37 |
| 5339 | 2020.01.02 17:59 | sell | 2670 | 0.01 | 0.90881 | 0.00000 | 0.00000 | |
| 5340 | 2020.01.02 18:38 | close | 2670 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 165.31 | 386298.68 |
| 5341 | 2020.01.02 23:59 | buy | 2671 | 0.01 | 0.90758 | 0.00000 | 0.00000 | |
| 5342 | 2020.01.03 09:36 | buy | 2672 | 0.01 | 0.90266 | 0.00000 | 0.00000 | |
| 5343 | 2020.01.07 07:58 | buy | 2673 | 0.01 | 0.89771 | 0.00000 | 0.00000 | |
| 5344 | 2020.01.07 13:09 | buy | 2674 | 0.01 | 0.89265 | 0.00000 | 0.00000 | |
| 5345 | 2020.01.10 17:33 | close | 2674 | 0.01 | 0.90046 | 0.00000 | 0.00000 | 838.23 | 387136.91 |
| 5346 | 2020.01.10 17:33 | close | 2673 | 0.01 | 0.90062 | 0.00000 | 0.00000 | 309.00 | 387445.90 |
| 5347 | 2020.01.10 17:33 | close | 2672 | 0.01 | 0.90057 | 0.00000 | 0.00000 | -233.14 | 387212.77 |
| 5348 | 2020.01.10 17:33 | close | 2671 | 0.01 | 0.90048 | 0.00000 | 0.00000 | -775.31 | 386437.46 |
| 5349 | 2020.01.10 19:59 | buy | 2675 | 0.01 | 0.90091 | 0.00000 | 0.00000 | |
| 5350 | 2020.01.10 22:21 | close | 2675 | 0.01 | 0.90246 | 0.00000 | 0.00000 | 167.41 | 386604.87 |
| 5351 | 2020.01.13 08:59 | buy | 2676 | 0.01 | 0.90252 | 0.00000 | 0.00000 | |
| 5352 | 2020.01.20 00:04 | buy | 2677 | 0.01 | 0.89760 | 0.00000 | 0.00000 | |
| 5353 | 2020.01.23 02:30 | close | 2677 | 0.01 | 0.90145 | 0.00000 | 0.00000 | 410.53 | 387015.40 |
| 5354 | 2020.01.23 02:30 | close | 2676 | 0.01 | 0.90156 | 0.00000 | 0.00000 | -116.39 | 386899.01 |
| 5355 | 2020.01.24 17:59 | sell | 2678 | 0.01 | 0.89704 | 0.00000 | 0.00000 | |
| 5356 | 2020.01.27 01:22 | close | 2678 | 0.01 | 0.89560 | 0.00000 | 0.00000 | 148.53 | 387047.53 |
| 5357 | 2020.01.27 15:59 | buy | 2679 | 0.01 | 0.89252 | 0.00000 | 0.00000 | |
| 5358 | 2020.01.30 15:51 | buy | 2680 | 0.01 | 0.88754 | 0.00000 | 0.00000 | |
| 5359 | 2020.02.04 05:30 | close | 2680 | 0.01 | 0.89079 | 0.00000 | 0.00000 | 347.86 | 387395.40 |
| 5360 | 2020.02.04 05:30 | close | 2679 | 0.01 | 0.89078 | 0.00000 | 0.00000 | -196.41 | 387198.99 |
| 5361 | 2020.02.04 10:59 | buy | 2681 | 0.01 | 0.89192 | 0.00000 | 0.00000 | |
| 5362 | 2020.02.04 16:07 | close | 2681 | 0.01 | 0.89353 | 0.00000 | 0.00000 | 173.91 | 387372.90 |
| 5363 | 2020.02.05 22:59 | buy | 2682 | 0.01 | 0.89639 | 0.00000 | 0.00000 | |
| 5364 | 2020.02.06 02:41 | close | 2682 | 0.01 | 0.89783 | 0.00000 | 0.00000 | 152.38 | 387525.29 |
| 5365 | 2020.02.06 10:59 | buy | 2683 | 0.01 | 0.89599 | 0.00000 | 0.00000 | |
| 5366 | 2020.02.06 15:28 | close | 2683 | 0.01 | 0.89748 | 0.00000 | 0.00000 | 160.96 | 387686.25 |
| 5367 | 2020.02.10 21:59 | buy | 2684 | 0.01 | 0.88942 | 0.00000 | 0.00000 | |
| 5368 | 2020.02.11 01:48 | close | 2684 | 0.01 | 0.89085 | 0.00000 | 0.00000 | 153.40 | 387839.65 |
| 5369 | 2020.02.12 04:59 | sell | 2685 | 0.01 | 0.89429 | 0.00000 | 0.00000 | |
| 5370 | 2020.02.12 19:14 | close | 2685 | 0.01 | 0.89287 | 0.00000 | 0.00000 | 153.44 | 387993.09 |
| 5371 | 2020.02.13 04:59 | buy | 2686 | 0.01 | 0.89050 | 0.00000 | 0.00000 | |
| 5372 | 2020.02.13 10:23 | close | 2686 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 172.82 | 388165.91 |
| 5373 | 2020.02.14 04:59 | sell | 2687 | 0.01 | 0.89204 | 0.00000 | 0.00000 | |
| 5374 | 2020.02.14 08:57 | close | 2687 | 0.01 | 0.89054 | 0.00000 | 0.00000 | 162.08 | 388327.99 |
| 5375 | 2020.02.14 21:59 | sell | 2688 | 0.01 | 0.88927 | 0.00000 | 0.00000 | |
| 5376 | 2020.02.18 01:23 | close | 2688 | 0.01 | 0.88773 | 0.00000 | 0.00000 | 152.27 | 388480.26 |
| 5377 | 2020.02.18 02:59 | buy | 2689 | 0.01 | 0.88606 | 0.00000 | 0.00000 | |
| 5378 | 2020.02.18 16:59 | close | 2689 | 0.01 | 0.88762 | 0.00000 | 0.00000 | 168.49 | 388648.75 |
| 5379 | 2020.02.18 20:59 | buy | 2690 | 0.01 | 0.88619 | 0.00000 | 0.00000 | |
| 5380 | 2020.02.19 04:17 | close | 2690 | 0.01 | 0.88764 | 0.00000 | 0.00000 | 155.55 | 388804.30 |
| 5381 | 2020.02.19 12:59 | buy | 2691 | 0.01 | 0.88595 | 0.00000 | 0.00000 | |
| 5382 | 2020.02.20 03:26 | buy | 2692 | 0.01 | 0.88091 | 0.00000 | 0.00000 | |
| 5383 | 2020.02.21 04:13 | buy | 2693 | 0.01 | 0.87600 | 0.00000 | 0.00000 | |
| 5384 | 2020.02.28 02:03 | close | 2693 | 0.01 | 0.88137 | 0.00000 | 0.00000 | 572.58 | 389376.88 |
| 5385 | 2020.02.28 02:03 | close | 2692 | 0.01 | 0.88147 | 0.00000 | 0.00000 | 52.01 | 389428.90 |
| 5386 | 2020.02.28 02:03 | close | 2691 | 0.01 | 0.88142 | 0.00000 | 0.00000 | -500.91 | 388927.98 |
| 5387 | 2020.02.28 04:59 | buy | 2694 | 0.01 | 0.87926 | 0.00000 | 0.00000 | |
| 5388 | 2020.02.28 14:00 | buy | 2695 | 0.01 | 0.87425 | 0.00000 | 0.00000 | |
| 5389 | 2020.02.28 17:51 | buy | 2696 | 0.01 | 0.86920 | 0.00000 | 0.00000 | |
| 5390 | 2020.02.28 17:59 | buy | 2697 | 0.01 | 0.86420 | 0.00000 | 0.00000 | |
| 5391 | 2020.02.28 19:58 | close | 2697 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 861.88 | 389789.86 |
| 5392 | 2020.02.28 19:58 | close | 2696 | 0.01 | 0.87216 | 0.00000 | 0.00000 | 319.69 | 390109.55 |
| 5393 | 2020.02.28 19:58 | close | 2695 | 0.01 | 0.87204 | 0.00000 | 0.00000 | -238.69 | 389870.86 |
| 5394 | 2020.02.28 19:58 | close | 2694 | 0.01 | 0.87218 | 0.00000 | 0.00000 | -764.68 | 389106.18 |
| 5395 | 2020.02.28 20:59 | sell | 2698 | 0.01 | 0.87097 | 0.00000 | 0.00000 | |
| 5396 | 2020.03.02 07:15 | close | 2698 | 0.01 | 0.86940 | 0.00000 | 0.00000 | 162.58 | 389268.76 |
| 5397 | 2020.03.02 12:59 | buy | 2699 | 0.01 | 0.87374 | 0.00000 | 0.00000 | |
| 5398 | 2020.03.02 15:34 | close | 2699 | 0.01 | 0.87518 | 0.00000 | 0.00000 | 155.53 | 389424.29 |
| 5399 | 2020.03.02 17:59 | buy | 2700 | 0.01 | 0.87249 | 0.00000 | 0.00000 | |
| 5400 | 2020.03.03 05:30 | close | 2700 | 0.01 | 0.87414 | 0.00000 | 0.00000 | 177.15 | 389601.44 |
| 5401 | 2020.03.03 15:59 | sell | 2701 | 0.01 | 0.87819 | 0.00000 | 0.00000 | |
| 5402 | 2020.03.03 17:01 | sell | 2702 | 0.01 | 0.88311 | 0.00000 | 0.00000 | |
| 5403 | 2020.03.05 09:29 | sell | 2703 | 0.01 | 0.88802 | 0.00000 | 0.00000 | |
| 5404 | 2020.03.09 00:05 | sell | 2704 | 0.01 | 0.89469 | 0.00000 | 0.00000 | |
| 5405 | 2020.03.09 01:19 | sell | 2705 | 0.01 | 0.89973 | 0.00000 | 0.00000 | |
| 5406 | 2020.03.09 04:49 | close | 2705 | 0.01 | 0.88817 | 0.00000 | 0.00000 | 1249.07 | 390850.51 |
| 5407 | 2020.03.09 04:49 | close | 2704 | 0.01 | 0.88816 | 0.00000 | 0.00000 | 705.57 | 391556.08 |
| 5408 | 2020.03.09 04:49 | close | 2703 | 0.01 | 0.88831 | 0.00000 | 0.00000 | -45.46 | 391510.63 |
| 5409 | 2020.03.09 04:49 | close | 2702 | 0.01 | 0.88831 | 0.00000 | 0.00000 | -604.24 | 390906.39 |
| 5410 | 2020.03.09 04:49 | close | 2701 | 0.01 | 0.88834 | 0.00000 | 0.00000 | -1139.10 | 389767.29 |
| 5411 | 2020.03.09 07:59 | sell | 2706 | 0.01 | 0.89078 | 0.00000 | 0.00000 | |
| 5412 | 2020.03.09 10:28 | sell | 2707 | 0.01 | 0.89583 | 0.00000 | 0.00000 | |
| 5413 | 2020.03.09 11:16 | close | 2707 | 0.01 | 0.89246 | 0.00000 | 0.00000 | 364.13 | 390131.42 |
| 5414 | 2020.03.09 11:16 | close | 2706 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -185.85 | 389945.57 |
| 5415 | 2020.03.09 11:59 | sell | 2708 | 0.01 | 0.89720 | 0.00000 | 0.00000 | |
| 5416 | 2020.03.09 12:02 | close | 2708 | 0.01 | 0.89570 | 0.00000 | 0.00000 | 162.08 | 390107.65 |
| 5417 | 2020.03.09 18:59 | buy | 2709 | 0.01 | 0.90031 | 0.00000 | 0.00000 | |
| 5418 | 2020.03.09 22:46 | close | 2709 | 0.01 | 0.90191 | 0.00000 | 0.00000 | 172.82 | 390280.47 |
| 5419 | 2020.03.09 22:59 | buy | 2710 | 0.01 | 0.90083 | 0.00000 | 0.00000 | |
| 5420 | 2020.03.09 23:37 | close | 2710 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 158.77 | 390439.24 |
| 5421 | 2020.03.10 07:59 | buy | 2711 | 0.01 | 0.89563 | 0.00000 | 0.00000 | |
| 5422 | 2020.03.10 11:36 | close | 2711 | 0.01 | 0.89707 | 0.00000 | 0.00000 | 155.53 | 390594.77 |
| 5423 | 2020.03.10 15:59 | buy | 2712 | 0.01 | 0.89476 | 0.00000 | 0.00000 | |
| 5424 | 2020.03.10 16:12 | close | 2712 | 0.01 | 0.89619 | 0.00000 | 0.00000 | 154.46 | 390749.23 |
| 5425 | 2020.03.10 18:59 | buy | 2713 | 0.01 | 0.89126 | 0.00000 | 0.00000 | |
| 5426 | 2020.03.10 19:01 | close | 2713 | 0.01 | 0.89285 | 0.00000 | 0.00000 | 171.74 | 390920.97 |
| 5427 | 2020.03.11 05:59 | buy | 2714 | 0.01 | 0.89141 | 0.00000 | 0.00000 | |
| 5428 | 2020.03.11 09:57 | close | 2714 | 0.01 | 0.89291 | 0.00000 | 0.00000 | 162.02 | 391082.99 |
| 5429 | 2020.03.11 16:59 | sell | 2715 | 0.01 | 0.89748 | 0.00000 | 0.00000 | |
| 5430 | 2020.03.11 18:20 | close | 2715 | 0.01 | 0.89596 | 0.00000 | 0.00000 | 164.26 | 391247.25 |
| 5431 | 2020.03.11 20:59 | buy | 2716 | 0.01 | 0.89548 | 0.00000 | 0.00000 | |
| 5432 | 2020.03.12 04:06 | buy | 2717 | 0.01 | 0.89045 | 0.00000 | 0.00000 | |
| 5433 | 2020.03.12 12:02 | buy | 2718 | 0.01 | 0.88538 | 0.00000 | 0.00000 | |
| 5434 | 2020.03.12 15:19 | buy | 2719 | 0.01 | 0.88046 | 0.00000 | 0.00000 | |
| 5435 | 2020.03.12 16:47 | buy | 2720 | 0.01 | 0.87552 | 0.00000 | 0.00000 | |
| 5436 | 2020.03.12 18:13 | buy | 2721 | 0.01 | 0.87060 | 0.00000 | 0.00000 | |
| 5437 | 2020.03.13 18:38 | buy | 2722 | 0.01 | 0.86546 | 0.00000 | 0.00000 | |
| 5438 | 2020.03.13 18:58 | buy | 2723 | 0.01 | 0.86039 | 0.00000 | 0.00000 | |
| 5439 | 2020.03.13 20:05 | buy | 2724 | 0.01 | 0.85524 | 0.00000 | 0.00000 | |
| 5440 | 2020.03.16 01:15 | buy | 2725 | 0.01 | 0.85017 | 0.00000 | 0.00000 | |
| 5441 | 2020.03.16 01:20 | buy | 2726 | 0.01 | 0.84515 | 0.00000 | 0.00000 | |
| 5442 | 2020.03.18 20:05 | buy | 2727 | 0.01 | 0.84013 | 0.00000 | 0.00000 | |
| 5443 | 2020.03.18 20:06 | buy | 2728 | 0.01 | 0.83505 | 0.00000 | 0.00000 | |
| 5444 | 2020.03.19 04:06 | buy | 2729 | 0.01 | 0.83011 | 0.00000 | 0.00000 | |
| 5445 | 2020.03.19 04:43 | buy | 2730 | 0.01 | 0.82499 | 0.00000 | 0.00000 | |
| 5446 | 2020.03.19 04:57 | buy | 2731 | 0.01 | 0.81997 | 0.00000 | 0.00000 | |
| 5447 | 2020.03.19 04:58 | buy | 2732 | 0.01 | 0.81493 | 0.00000 | 0.00000 | |
| 5448 | 2020.03.19 04:58 | buy | 2733 | 0.01 | 0.80995 | 0.00000 | 0.00000 | |
| 5449 | 2020.03.19 18:34 | close | 2733 | 0.01 | 0.85284 | 0.00000 | 0.00000 | 4632.76 | 395880.01 |
| 5450 | 2020.03.19 18:34 | close | 2732 | 0.01 | 0.85282 | 0.00000 | 0.00000 | 4092.69 | 399972.70 |
| 5451 | 2020.03.19 18:34 | close | 2731 | 0.01 | 0.85287 | 0.00000 | 0.00000 | 3553.69 | 403526.39 |
| 5452 | 2020.03.19 18:34 | close | 2730 | 0.01 | 0.85277 | 0.00000 | 0.00000 | 3000.66 | 406527.05 |
| 5453 | 2020.03.19 18:34 | close | 2729 | 0.01 | 0.85277 | 0.00000 | 0.00000 | 2447.62 | 408974.67 |
| 5454 | 2020.03.19 18:34 | close | 2728 | 0.01 | 0.85291 | 0.00000 | 0.00000 | 1925.96 | 410900.63 |
| 5455 | 2020.03.19 18:34 | close | 2727 | 0.01 | 0.85290 | 0.00000 | 0.00000 | 1376.17 | 412276.81 |
| 5456 | 2020.03.19 18:34 | close | 2726 | 0.01 | 0.85294 | 0.00000 | 0.00000 | 836.14 | 413112.94 |
| 5457 | 2020.03.19 18:34 | close | 2725 | 0.01 | 0.85294 | 0.00000 | 0.00000 | 293.91 | 413406.85 |
| 5458 | 2020.03.19 18:34 | close | 2724 | 0.01 | 0.85285 | 0.00000 | 0.00000 | -264.51 | 413142.34 |
| 5459 | 2020.03.19 18:34 | close | 2723 | 0.01 | 0.85293 | 0.00000 | 0.00000 | -812.15 | 412330.19 |
| 5460 | 2020.03.19 18:34 | close | 2722 | 0.01 | 0.85288 | 0.00000 | 0.00000 | -1365.18 | 410965.01 |
| 5461 | 2020.03.19 18:34 | close | 2721 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -1934.40 | 409030.61 |
| 5462 | 2020.03.19 18:34 | close | 2720 | 0.01 | 0.85280 | 0.00000 | 0.00000 | -2461.51 | 406569.10 |
| 5463 | 2020.03.19 18:34 | close | 2719 | 0.01 | 0.85280 | 0.00000 | 0.00000 | -2995.11 | 403574.00 |
| 5464 | 2020.03.19 18:34 | close | 2718 | 0.01 | 0.85279 | 0.00000 | 0.00000 | -3527.62 | 400046.38 |
| 5465 | 2020.03.19 18:34 | close | 2717 | 0.01 | 0.85295 | 0.00000 | 0.00000 | -4057.98 | 395988.40 |
| 5466 | 2020.03.19 18:34 | close | 2716 | 0.01 | 0.85277 | 0.00000 | 0.00000 | -4623.90 | 391364.49 |
| 5467 | 2020.03.19 18:59 | buy | 2734 | 0.01 | 0.84639 | 0.00000 | 0.00000 | |
| 5468 | 2020.03.19 19:01 | close | 2734 | 0.01 | 0.84794 | 0.00000 | 0.00000 | 167.42 | 391531.91 |
| 5469 | 2020.03.20 01:59 | buy | 2735 | 0.01 | 0.82370 | 0.00000 | 0.00000 | |
| 5470 | 2020.03.20 02:02 | close | 2735 | 0.01 | 0.82523 | 0.00000 | 0.00000 | 165.26 | 391697.17 |
| 5471 | 2020.03.20 06:59 | sell | 2736 | 0.01 | 0.84466 | 0.00000 | 0.00000 | |
| 5472 | 2020.03.20 07:05 | close | 2736 | 0.01 | 0.84311 | 0.00000 | 0.00000 | 167.49 | 391864.66 |
| 5473 | 2020.03.20 11:59 | buy | 2737 | 0.01 | 0.84185 | 0.00000 | 0.00000 | |
| 5474 | 2020.03.20 13:25 | close | 2737 | 0.01 | 0.84340 | 0.00000 | 0.00000 | 167.42 | 392032.08 |
| 5475 | 2020.03.20 15:59 | buy | 2738 | 0.01 | 0.83693 | 0.00000 | 0.00000 | |
| 5476 | 2020.03.20 16:02 | close | 2738 | 0.01 | 0.83844 | 0.00000 | 0.00000 | 163.09 | 392195.17 |
| 5477 | 2020.03.23 05:59 | sell | 2739 | 0.01 | 0.82964 | 0.00000 | 0.00000 | |
| 5478 | 2020.03.23 06:11 | close | 2739 | 0.01 | 0.82810 | 0.00000 | 0.00000 | 166.40 | 392361.57 |
| 5479 | 2020.03.23 06:59 | sell | 2740 | 0.01 | 0.83052 | 0.00000 | 0.00000 | |
| 5480 | 2020.03.23 09:21 | sell | 2741 | 0.01 | 0.83550 | 0.00000 | 0.00000 | |
| 5481 | 2020.03.23 09:51 | close | 2741 | 0.01 | 0.83229 | 0.00000 | 0.00000 | 346.85 | 392708.42 |
| 5482 | 2020.03.23 09:51 | close | 2740 | 0.01 | 0.83213 | 0.00000 | 0.00000 | -173.97 | 392534.45 |
| 5483 | 2020.03.23 11:59 | buy | 2742 | 0.01 | 0.83225 | 0.00000 | 0.00000 | |
| 5484 | 2020.03.23 12:53 | close | 2742 | 0.01 | 0.83383 | 0.00000 | 0.00000 | 170.66 | 392705.11 |
| 5485 | 2020.03.23 13:59 | buy | 2743 | 0.01 | 0.82962 | 0.00000 | 0.00000 | |
| 5486 | 2020.03.23 14:06 | close | 2743 | 0.01 | 0.83110 | 0.00000 | 0.00000 | 159.85 | 392864.96 |
| 5487 | 2020.03.23 22:59 | sell | 2744 | 0.01 | 0.84194 | 0.00000 | 0.00000 | |
| 5488 | 2020.03.24 02:20 | sell | 2745 | 0.01 | 0.84693 | 0.00000 | 0.00000 | |
| 5489 | 2020.03.24 02:38 | sell | 2746 | 0.01 | 0.85204 | 0.00000 | 0.00000 | |
| 5490 | 2020.03.24 09:38 | sell | 2747 | 0.01 | 0.85702 | 0.00000 | 0.00000 | |
| 5491 | 2020.03.24 18:23 | sell | 2748 | 0.01 | 0.86204 | 0.00000 | 0.00000 | |
| 5492 | 2020.03.25 09:56 | sell | 2749 | 0.01 | 0.86708 | 0.00000 | 0.00000 | |
| 5493 | 2020.03.25 17:37 | close | 2749 | 0.01 | 0.85421 | 0.00000 | 0.00000 | 1390.63 | 394255.59 |
| 5494 | 2020.03.25 17:37 | close | 2748 | 0.01 | 0.85433 | 0.00000 | 0.00000 | 826.02 | 395081.61 |
| 5495 | 2020.03.25 17:37 | close | 2747 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 303.05 | 395384.66 |
| 5496 | 2020.03.25 17:37 | close | 2746 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -255.58 | 395129.07 |
| 5497 | 2020.03.25 17:37 | close | 2745 | 0.01 | 0.85417 | 0.00000 | 0.00000 | -789.36 | 394339.71 |
| 5498 | 2020.03.25 17:37 | close | 2744 | 0.01 | 0.85430 | 0.00000 | 0.00000 | -1349.65 | 392990.06 |
| 5499 | 2020.03.26 01:59 | buy | 2750 | 0.01 | 0.83833 | 0.00000 | 0.00000 | |
| 5500 | 2020.03.26 02:00 | close | 2750 | 0.01 | 0.83987 | 0.00000 | 0.00000 | 166.34 | 393156.40 |
| 5501 | 2020.03.26 05:59 | sell | 2751 | 0.01 | 0.84075 | 0.00000 | 0.00000 | |
| 5502 | 2020.03.26 09:51 | sell | 2752 | 0.01 | 0.84574 | 0.00000 | 0.00000 | |
| 5503 | 2020.03.26 15:46 | sell | 2753 | 0.01 | 0.85073 | 0.00000 | 0.00000 | |
| 5504 | 2020.03.27 04:37 | sell | 2754 | 0.01 | 0.85571 | 0.00000 | 0.00000 | |
| 5505 | 2020.03.27 18:56 | sell | 2755 | 0.01 | 0.86079 | 0.00000 | 0.00000 | |
| 5506 | 2020.03.27 21:02 | sell | 2756 | 0.01 | 0.86584 | 0.00000 | 0.00000 | |
| 5507 | 2020.03.30 16:09 | sell | 2757 | 0.01 | 0.87079 | 0.00000 | 0.00000 | |
| 5508 | 2020.03.31 03:20 | sell | 2758 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
| 5509 | 2020.04.01 16:56 | close | 2758 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 1920.78 | 395077.18 |
| 5510 | 2020.04.01 16:56 | close | 2757 | 0.01 | 0.85803 | 0.00000 | 0.00000 | 1364.75 | 396441.93 |
| 5511 | 2020.04.01 16:56 | close | 2756 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 820.62 | 397262.56 |
| 5512 | 2020.04.01 16:56 | close | 2755 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 260.85 | 397523.41 |
| 5513 | 2020.04.01 16:56 | close | 2754 | 0.01 | 0.85803 | 0.00000 | 0.00000 | -271.90 | 397251.51 |
| 5514 | 2020.04.01 16:56 | close | 2753 | 0.01 | 0.85816 | 0.00000 | 0.00000 | -831.15 | 396420.35 |
| 5515 | 2020.04.01 16:56 | close | 2752 | 0.01 | 0.85810 | 0.00000 | 0.00000 | -1363.91 | 395056.44 |
| 5516 | 2020.04.01 16:56 | close | 2751 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -1912.87 | 393143.57 |
| 5517 | 2020.04.01 16:59 | buy | 2759 | 0.01 | 0.85740 | 0.00000 | 0.00000 | |
| 5518 | 2020.04.01 17:01 | close | 2759 | 0.01 | 0.85886 | 0.00000 | 0.00000 | 157.71 | 393301.28 |
| 5519 | 2020.04.01 19:59 | buy | 2760 | 0.01 | 0.86546 | 0.00000 | 0.00000 | |
| 5520 | 2020.04.01 23:22 | buy | 2761 | 0.01 | 0.86045 | 0.00000 | 0.00000 | |
| 5521 | 2020.04.02 03:49 | close | 2761 | 0.01 | 0.86370 | 0.00000 | 0.00000 | 347.88 | 393649.16 |
| 5522 | 2020.04.02 03:49 | close | 2760 | 0.01 | 0.86376 | 0.00000 | 0.00000 | -186.81 | 393462.36 |
| 5523 | 2020.04.02 21:59 | sell | 2762 | 0.01 | 0.85805 | 0.00000 | 0.00000 | |
| 5524 | 2020.04.02 23:10 | close | 2762 | 0.01 | 0.85649 | 0.00000 | 0.00000 | 168.58 | 393630.94 |
| 5525 | 2020.04.02 23:59 | buy | 2763 | 0.01 | 0.85634 | 0.00000 | 0.00000 | |
| 5526 | 2020.04.03 04:14 | close | 2763 | 0.01 | 0.85782 | 0.00000 | 0.00000 | 158.81 | 393789.75 |
| 5527 | 2020.04.03 11:59 | buy | 2764 | 0.01 | 0.85200 | 0.00000 | 0.00000 | |
| 5528 | 2020.04.03 17:56 | buy | 2765 | 0.01 | 0.84685 | 0.00000 | 0.00000 | |
| 5529 | 2020.04.03 23:46 | close | 2765 | 0.01 | 0.85009 | 0.00000 | 0.00000 | 349.98 | 394139.73 |
| 5530 | 2020.04.03 23:46 | close | 2764 | 0.01 | 0.85017 | 0.00000 | 0.00000 | -197.68 | 393942.05 |
| 5531 | 2020.04.06 07:59 | sell | 2766 | 0.01 | 0.85246 | 0.00000 | 0.00000 | |
| 5532 | 2020.04.06 14:02 | sell | 2767 | 0.01 | 0.85743 | 0.00000 | 0.00000 | |
| 5533 | 2020.04.07 02:42 | sell | 2768 | 0.01 | 0.86237 | 0.00000 | 0.00000 | |
| 5534 | 2020.04.07 10:15 | sell | 2769 | 0.01 | 0.86736 | 0.00000 | 0.00000 | |
| 5535 | 2020.04.08 03:43 | close | 2769 | 0.01 | 0.85942 | 0.00000 | 0.00000 | 851.00 | 394793.05 |
| 5536 | 2020.04.08 03:43 | close | 2768 | 0.01 | 0.85956 | 0.00000 | 0.00000 | 296.61 | 395089.65 |
| 5537 | 2020.04.08 03:43 | close | 2767 | 0.01 | 0.85944 | 0.00000 | 0.00000 | -231.34 | 394858.32 |
| 5538 | 2020.04.08 03:43 | close | 2766 | 0.01 | 0.85954 | 0.00000 | 0.00000 | -779.25 | 394079.07 |
| 5539 | 2020.04.09 08:59 | buy | 2770 | 0.01 | 0.87218 | 0.00000 | 0.00000 | |
| 5540 | 2020.04.09 10:01 | close | 2770 | 0.01 | 0.87366 | 0.00000 | 0.00000 | 159.87 | 394238.94 |
| 5541 | 2020.04.09 19:59 | sell | 2771 | 0.01 | 0.88118 | 0.00000 | 0.00000 | |
| 5542 | 2020.04.09 20:31 | sell | 2772 | 0.01 | 0.88611 | 0.00000 | 0.00000 | |
| 5543 | 2020.04.13 18:21 | sell | 2773 | 0.01 | 0.89121 | 0.00000 | 0.00000 | |
| 5544 | 2020.04.13 23:12 | close | 2773 | 0.01 | 0.88560 | 0.00000 | 0.00000 | 606.25 | 394845.19 |
| 5545 | 2020.04.13 23:12 | close | 2772 | 0.01 | 0.88566 | 0.00000 | 0.00000 | 34.50 | 394879.69 |
| 5546 | 2020.04.13 23:12 | close | 2771 | 0.01 | 0.88559 | 0.00000 | 0.00000 | -490.70 | 394389.00 |
| 5547 | 2020.04.14 06:59 | sell | 2774 | 0.01 | 0.89111 | 0.00000 | 0.00000 | |
| 5548 | 2020.04.14 09:22 | close | 2774 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 161.02 | 394550.02 |
| 5549 | 2020.04.14 09:59 | sell | 2775 | 0.01 | 0.88974 | 0.00000 | 0.00000 | |
| 5550 | 2020.04.14 11:33 | close | 2775 | 0.01 | 0.88825 | 0.00000 | 0.00000 | 161.02 | 394711.04 |
| 5551 | 2020.04.14 22:59 | sell | 2776 | 0.01 | 0.89503 | 0.00000 | 0.00000 | |
| 5552 | 2020.04.15 01:24 | close | 2776 | 0.01 | 0.89345 | 0.00000 | 0.00000 | 163.68 | 394874.71 |
| 5553 | 2020.04.15 22:59 | buy | 2777 | 0.01 | 0.89001 | 0.00000 | 0.00000 | |
| 5554 | 2020.04.15 23:43 | close | 2777 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 160.95 | 395035.66 |
| 5555 | 2020.04.16 16:59 | sell | 2778 | 0.01 | 0.89092 | 0.00000 | 0.00000 | |
| 5556 | 2020.04.16 18:07 | close | 2778 | 0.01 | 0.88944 | 0.00000 | 0.00000 | 159.94 | 395195.60 |
| 5557 | 2020.04.20 00:59 | sell | 2779 | 0.01 | 0.89176 | 0.00000 | 0.00000 | |
| 5558 | 2020.04.20 03:04 | close | 2779 | 0.01 | 0.89018 | 0.00000 | 0.00000 | 170.74 | 395366.34 |
| 5559 | 2020.04.20 10:59 | sell | 2780 | 0.01 | 0.89467 | 0.00000 | 0.00000 | |
| 5560 | 2020.04.21 03:18 | close | 2780 | 0.01 | 0.89322 | 0.00000 | 0.00000 | 149.62 | 395515.96 |
| 5561 | 2020.04.21 14:59 | buy | 2781 | 0.01 | 0.89195 | 0.00000 | 0.00000 | |
| 5562 | 2020.04.21 16:57 | close | 2781 | 0.01 | 0.89339 | 0.00000 | 0.00000 | 155.55 | 395671.51 |
| 5563 | 2020.04.22 10:59 | buy | 2782 | 0.01 | 0.89643 | 0.00000 | 0.00000 | |
| 5564 | 2020.04.22 12:12 | close | 2782 | 0.01 | 0.89794 | 0.00000 | 0.00000 | 163.11 | 395834.62 |
| 5565 | 2020.04.23 05:59 | sell | 2783 | 0.01 | 0.89451 | 0.00000 | 0.00000 | |
| 5566 | 2020.04.23 09:08 | sell | 2784 | 0.01 | 0.89963 | 0.00000 | 0.00000 | |
| 5567 | 2020.04.23 16:39 | close | 2784 | 0.01 | 0.89621 | 0.00000 | 0.00000 | 369.59 | 396204.21 |
| 5568 | 2020.04.23 16:39 | close | 2783 | 0.01 | 0.89631 | 0.00000 | 0.00000 | -194.52 | 396009.69 |
| 5569 | 2020.04.23 21:59 | sell | 2785 | 0.01 | 0.89700 | 0.00000 | 0.00000 | |
| 5570 | 2020.04.24 03:16 | close | 2785 | 0.01 | 0.89551 | 0.00000 | 0.00000 | 153.96 | 396163.65 |
| 5571 | 2020.04.24 03:59 | sell | 2786 | 0.01 | 0.89582 | 0.00000 | 0.00000 | |
| 5572 | 2020.04.24 04:58 | close | 2786 | 0.01 | 0.89422 | 0.00000 | 0.00000 | 172.90 | 396336.55 |
| 5573 | 2020.04.24 06:59 | sell | 2787 | 0.01 | 0.89436 | 0.00000 | 0.00000 | |
| 5574 | 2020.04.24 19:23 | sell | 2788 | 0.01 | 0.89930 | 0.00000 | 0.00000 | |
| 5575 | 2020.04.27 03:56 | sell | 2789 | 0.01 | 0.90441 | 0.00000 | 0.00000 | |
| 5576 | 2020.04.27 09:52 | sell | 2790 | 0.01 | 0.90942 | 0.00000 | 0.00000 | |
| 5577 | 2020.05.04 00:36 | close | 2790 | 0.01 | 0.90152 | 0.00000 | 0.00000 | 804.28 | 397140.82 |
| 5578 | 2020.05.04 00:36 | close | 2789 | 0.01 | 0.90146 | 0.00000 | 0.00000 | 269.35 | 397410.17 |
| 5579 | 2020.05.04 00:36 | close | 2788 | 0.01 | 0.90139 | 0.00000 | 0.00000 | -282.37 | 397127.81 |
| 5580 | 2020.05.04 00:36 | close | 2787 | 0.01 | 0.90142 | 0.00000 | 0.00000 | -819.45 | 396308.36 |
| 5581 | 2020.05.04 12:59 | buy | 2791 | 0.01 | 0.90402 | 0.00000 | 0.00000 | |
| 5582 | 2020.05.04 21:32 | close | 2791 | 0.01 | 0.90554 | 0.00000 | 0.00000 | 164.19 | 396472.55 |
| 5583 | 2020.05.04 23:59 | buy | 2792 | 0.01 | 0.90469 | 0.00000 | 0.00000 | |
| 5584 | 2020.05.05 03:29 | close | 2792 | 0.01 | 0.90617 | 0.00000 | 0.00000 | 158.82 | 396631.37 |
| 5585 | 2020.05.05 05:59 | buy | 2793 | 0.01 | 0.90622 | 0.00000 | 0.00000 | |
| 5586 | 2020.05.05 16:48 | close | 2793 | 0.01 | 0.90768 | 0.00000 | 0.00000 | 157.71 | 396789.08 |
| 5587 | 2020.05.05 21:59 | sell | 2794 | 0.01 | 0.90582 | 0.00000 | 0.00000 | |
| 5588 | 2020.05.05 23:18 | close | 2794 | 0.01 | 0.90423 | 0.00000 | 0.00000 | 171.83 | 396960.91 |
| 5589 | 2020.05.05 23:59 | buy | 2795 | 0.01 | 0.90327 | 0.00000 | 0.00000 | |
| 5590 | 2020.05.06 08:20 | close | 2795 | 0.01 | 0.90474 | 0.00000 | 0.00000 | 157.73 | 397118.64 |
| 5591 | 2020.05.06 20:59 | buy | 2796 | 0.01 | 0.90657 | 0.00000 | 0.00000 | |
| 5592 | 2020.05.07 09:03 | close | 2796 | 0.01 | 0.90807 | 0.00000 | 0.00000 | 158.86 | 397277.51 |
| 5593 | 2020.05.07 23:59 | buy | 2797 | 0.01 | 0.90726 | 0.00000 | 0.00000 | |
| 5594 | 2020.05.08 01:21 | close | 2797 | 0.01 | 0.90879 | 0.00000 | 0.00000 | 164.21 | 397441.72 |
| 5595 | 2020.05.08 12:59 | sell | 2798 | 0.01 | 0.90944 | 0.00000 | 0.00000 | |
| 5596 | 2020.05.08 15:36 | close | 2798 | 0.01 | 0.90781 | 0.00000 | 0.00000 | 176.14 | 397617.86 |
| 5597 | 2020.05.08 18:59 | buy | 2799 | 0.01 | 0.90996 | 0.00000 | 0.00000 | |
| 5598 | 2020.05.11 04:36 | close | 2799 | 0.01 | 0.91158 | 0.00000 | 0.00000 | 173.93 | 397791.79 |
| 5599 | 2020.05.11 04:59 | sell | 2800 | 0.01 | 0.91187 | 0.00000 | 0.00000 | |
| 5600 | 2020.05.11 08:56 | close | 2800 | 0.01 | 0.91041 | 0.00000 | 0.00000 | 157.77 | 397949.56 |
| 5601 | 2020.05.11 09:59 | buy | 2801 | 0.01 | 0.90977 | 0.00000 | 0.00000 | |
| 5602 | 2020.05.12 03:30 | buy | 2802 | 0.01 | 0.90467 | 0.00000 | 0.00000 | |
| 5603 | 2020.05.12 07:56 | close | 2802 | 0.01 | 0.90797 | 0.00000 | 0.00000 | 356.48 | 398306.04 |
| 5604 | 2020.05.12 07:56 | close | 2801 | 0.01 | 0.90791 | 0.00000 | 0.00000 | -201.98 | 398104.06 |
| 5605 | 2020.05.12 08:59 | buy | 2803 | 0.01 | 0.90834 | 0.00000 | 0.00000 | |
| 5606 | 2020.05.12 13:16 | close | 2803 | 0.01 | 0.90995 | 0.00000 | 0.00000 | 173.91 | 398277.97 |
| 5607 | 2020.05.13 13:59 | sell | 2804 | 0.01 | 0.91066 | 0.00000 | 0.00000 | |
| 5608 | 2020.05.13 17:22 | close | 2804 | 0.01 | 0.90917 | 0.00000 | 0.00000 | 161.01 | 398438.98 |
| 5609 | 2020.05.14 01:59 | sell | 2805 | 0.01 | 0.90941 | 0.00000 | 0.00000 | |
| 5610 | 2020.05.14 04:39 | close | 2805 | 0.01 | 0.90792 | 0.00000 | 0.00000 | 161.02 | 398600.00 |
| 5611 | 2020.05.14 21:59 | sell | 2806 | 0.01 | 0.90535 | 0.00000 | 0.00000 | |
| 5612 | 2020.05.15 17:55 | close | 2806 | 0.01 | 0.90386 | 0.00000 | 0.00000 | 153.96 | 398753.96 |
| 5613 | 2020.05.15 17:59 | buy | 2807 | 0.01 | 0.90250 | 0.00000 | 0.00000 | |
| 5614 | 2020.05.15 19:15 | close | 2807 | 0.01 | 0.90393 | 0.00000 | 0.00000 | 154.47 | 398908.43 |
| 5615 | 2020.05.18 11:59 | sell | 2808 | 0.01 | 0.90684 | 0.00000 | 0.00000 | |
| 5616 | 2020.05.19 03:21 | sell | 2809 | 0.01 | 0.91175 | 0.00000 | 0.00000 | |
| 5617 | 2020.05.20 18:19 | sell | 2810 | 0.01 | 0.91695 | 0.00000 | 0.00000 | |
| 5618 | 2020.05.27 15:58 | close | 2810 | 0.01 | 0.91133 | 0.00000 | 0.00000 | 557.88 | 399466.31 |
| 5619 | 2020.05.27 15:58 | close | 2809 | 0.01 | 0.91124 | 0.00000 | 0.00000 | -1.40 | 399464.91 |
| 5620 | 2020.05.27 15:58 | close | 2808 | 0.01 | 0.91142 | 0.00000 | 0.00000 | -558.51 | 398906.40 |
| 5621 | 2020.05.28 01:59 | sell | 2811 | 0.01 | 0.91044 | 0.00000 | 0.00000 | |
| 5622 | 2020.05.28 06:43 | close | 2811 | 0.01 | 0.90903 | 0.00000 | 0.00000 | 152.37 | 399058.77 |
| 5623 | 2020.05.28 11:59 | sell | 2812 | 0.01 | 0.91039 | 0.00000 | 0.00000 | |
| 5624 | 2020.05.28 16:31 | sell | 2813 | 0.01 | 0.91529 | 0.00000 | 0.00000 | |
| 5625 | 2020.05.29 00:46 | close | 2813 | 0.01 | 0.91170 | 0.00000 | 0.00000 | 380.89 | 399439.66 |
| 5626 | 2020.05.29 00:46 | close | 2812 | 0.01 | 0.91167 | 0.00000 | 0.00000 | -145.38 | 399294.28 |
| 5627 | 2020.06.01 10:59 | sell | 2814 | 0.01 | 0.92584 | 0.00000 | 0.00000 | |
| 5628 | 2020.06.01 11:08 | close | 2814 | 0.01 | 0.92426 | 0.00000 | 0.00000 | 170.75 | 399465.03 |
| 5629 | 2020.06.01 17:59 | sell | 2815 | 0.01 | 0.92415 | 0.00000 | 0.00000 | |
| 5630 | 2020.06.01 18:15 | close | 2815 | 0.01 | 0.92259 | 0.00000 | 0.00000 | 168.58 | 399633.61 |
| 5631 | 2020.06.01 22:59 | sell | 2816 | 0.01 | 0.92260 | 0.00000 | 0.00000 | |
| 5632 | 2020.06.02 04:01 | close | 2816 | 0.01 | 0.92104 | 0.00000 | 0.00000 | 161.52 | 399795.12 |
| 5633 | 2020.06.02 11:59 | sell | 2817 | 0.01 | 0.92431 | 0.00000 | 0.00000 | |
| 5634 | 2020.06.02 17:00 | sell | 2818 | 0.01 | 0.92935 | 0.00000 | 0.00000 | |
| 5635 | 2020.06.03 02:32 | sell | 2819 | 0.01 | 0.93439 | 0.00000 | 0.00000 | |
| 5636 | 2020.06.03 04:01 | sell | 2820 | 0.01 | 0.93937 | 0.00000 | 0.00000 | |
| 5637 | 2020.06.03 11:15 | close | 2820 | 0.01 | 0.93142 | 0.00000 | 0.00000 | 859.13 | 400654.25 |
| 5638 | 2020.06.03 11:15 | close | 2819 | 0.01 | 0.93138 | 0.00000 | 0.00000 | 325.28 | 400979.53 |
| 5639 | 2020.06.03 11:15 | close | 2818 | 0.01 | 0.93145 | 0.00000 | 0.00000 | -234.00 | 400745.53 |
| 5640 | 2020.06.03 11:15 | close | 2817 | 0.01 | 0.93149 | 0.00000 | 0.00000 | -782.98 | 399962.55 |
| 5641 | 2020.06.03 11:59 | buy | 2821 | 0.01 | 0.93189 | 0.00000 | 0.00000 | |
| 5642 | 2020.06.03 13:01 | close | 2821 | 0.01 | 0.93353 | 0.00000 | 0.00000 | 177.16 | 400139.71 |
| 5643 | 2020.06.03 13:59 | buy | 2822 | 0.01 | 0.93176 | 0.00000 | 0.00000 | |
| 5644 | 2020.06.03 16:24 | close | 2822 | 0.01 | 0.93335 | 0.00000 | 0.00000 | 171.75 | 400311.46 |
| 5645 | 2020.06.03 22:59 | buy | 2823 | 0.01 | 0.93475 | 0.00000 | 0.00000 | |
| 5646 | 2020.06.04 17:01 | close | 2823 | 0.01 | 0.93616 | 0.00000 | 0.00000 | 149.13 | 400460.59 |
| 5647 | 2020.06.05 00:59 | sell | 2824 | 0.01 | 0.93689 | 0.00000 | 0.00000 | |
| 5648 | 2020.06.05 08:52 | sell | 2825 | 0.01 | 0.94187 | 0.00000 | 0.00000 | |
| 5649 | 2020.06.05 14:49 | close | 2825 | 0.01 | 0.93859 | 0.00000 | 0.00000 | 354.45 | 400815.04 |
| 5650 | 2020.06.05 14:49 | close | 2824 | 0.01 | 0.93863 | 0.00000 | 0.00000 | -188.03 | 400627.01 |
| 5651 | 2020.06.08 16:59 | buy | 2826 | 0.01 | 0.93456 | 0.00000 | 0.00000 | |
| 5652 | 2020.06.08 18:07 | close | 2826 | 0.01 | 0.93606 | 0.00000 | 0.00000 | 162.04 | 400789.05 |
| 5653 | 2020.06.08 21:59 | sell | 2827 | 0.01 | 0.93826 | 0.00000 | 0.00000 | |
| 5654 | 2020.06.09 04:20 | close | 2827 | 0.01 | 0.93668 | 0.00000 | 0.00000 | 163.69 | 400952.74 |
| 5655 | 2020.06.09 05:59 | sell | 2828 | 0.01 | 0.93747 | 0.00000 | 0.00000 | |
| 5656 | 2020.06.09 07:48 | close | 2828 | 0.01 | 0.93596 | 0.00000 | 0.00000 | 163.18 | 401115.92 |
| 5657 | 2020.06.10 02:59 | buy | 2829 | 0.01 | 0.93152 | 0.00000 | 0.00000 | |
| 5658 | 2020.06.10 04:20 | close | 2829 | 0.01 | 0.93312 | 0.00000 | 0.00000 | 172.84 | 401288.76 |
| 5659 | 2020.06.10 05:59 | sell | 2830 | 0.01 | 0.93353 | 0.00000 | 0.00000 | |
| 5660 | 2020.06.10 14:20 | sell | 2831 | 0.01 | 0.93854 | 0.00000 | 0.00000 | |
| 5661 | 2020.06.11 03:02 | close | 2831 | 0.01 | 0.93525 | 0.00000 | 0.00000 | 334.34 | 401623.10 |
| 5662 | 2020.06.11 03:02 | close | 2830 | 0.01 | 0.93526 | 0.00000 | 0.00000 | -208.15 | 401414.95 |
| 5663 | 2020.06.12 00:59 | buy | 2832 | 0.01 | 0.93187 | 0.00000 | 0.00000 | |
| 5664 | 2020.06.12 08:52 | close | 2832 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 165.28 | 401580.23 |
| 5665 | 2020.06.12 16:59 | buy | 2833 | 0.01 | 0.93378 | 0.00000 | 0.00000 | |
| 5666 | 2020.06.15 00:55 | buy | 2834 | 0.01 | 0.92863 | 0.00000 | 0.00000 | |
| 5667 | 2020.06.15 14:50 | close | 2834 | 0.01 | 0.93190 | 0.00000 | 0.00000 | 353.25 | 401933.48 |
| 5668 | 2020.06.15 14:50 | close | 2833 | 0.01 | 0.93190 | 0.00000 | 0.00000 | -204.15 | 401729.33 |
| 5669 | 2020.06.16 02:59 | sell | 2835 | 0.01 | 0.94191 | 0.00000 | 0.00000 | |
| 5670 | 2020.06.16 03:29 | close | 2835 | 0.01 | 0.94033 | 0.00000 | 0.00000 | 170.75 | 401900.08 |
| 5671 | 2020.06.16 05:59 | sell | 2836 | 0.01 | 0.94246 | 0.00000 | 0.00000 | |
| 5672 | 2020.06.16 06:53 | close | 2836 | 0.01 | 0.94094 | 0.00000 | 0.00000 | 164.26 | 402064.34 |
| 5673 | 2020.06.16 14:59 | sell | 2837 | 0.01 | 0.93849 | 0.00000 | 0.00000 | |
| 5674 | 2020.06.16 17:04 | close | 2837 | 0.01 | 0.93703 | 0.00000 | 0.00000 | 157.78 | 402222.12 |
| 5675 | 2020.06.16 21:59 | sell | 2838 | 0.01 | 0.93518 | 0.00000 | 0.00000 | |
| 5676 | 2020.06.16 22:15 | close | 2838 | 0.01 | 0.93364 | 0.00000 | 0.00000 | 166.42 | 402388.54 |
| 5677 | 2020.06.17 14:59 | buy | 2839 | 0.01 | 0.93249 | 0.00000 | 0.00000 | |
| 5678 | 2020.06.17 15:55 | close | 2839 | 0.01 | 0.93408 | 0.00000 | 0.00000 | 171.76 | 402560.30 |
| 5679 | 2020.06.17 18:59 | sell | 2840 | 0.01 | 0.93568 | 0.00000 | 0.00000 | |
| 5680 | 2020.06.17 22:31 | close | 2840 | 0.01 | 0.93412 | 0.00000 | 0.00000 | 168.58 | 402728.88 |
| 5681 | 2020.06.18 10:59 | sell | 2841 | 0.01 | 0.93165 | 0.00000 | 0.00000 | |
| 5682 | 2020.06.18 15:01 | close | 2841 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 159.94 | 402888.82 |
| 5683 | 2020.06.18 17:59 | sell | 2842 | 0.01 | 0.93161 | 0.00000 | 0.00000 | |
| 5684 | 2020.06.18 18:52 | close | 2842 | 0.01 | 0.93000 | 0.00000 | 0.00000 | 173.99 | 403062.81 |
| 5685 | 2020.06.19 19:59 | sell | 2843 | 0.01 | 0.93195 | 0.00000 | 0.00000 | |
| 5686 | 2020.06.19 21:17 | close | 2843 | 0.01 | 0.93041 | 0.00000 | 0.00000 | 166.42 | 403229.23 |
| 5687 | 2020.06.22 00:59 | sell | 2844 | 0.01 | 0.92836 | 0.00000 | 0.00000 | |
| 5688 | 2020.06.22 07:31 | sell | 2845 | 0.01 | 0.93336 | 0.00000 | 0.00000 | |
| 5689 | 2020.06.23 14:36 | sell | 2846 | 0.01 | 0.93826 | 0.00000 | 0.00000 | |
| 5690 | 2020.07.06 06:56 | sell | 2847 | 0.01 | 0.94319 | 0.00000 | 0.00000 | |
| 5691 | 2020.07.14 17:48 | sell | 2848 | 0.01 | 0.94828 | 0.00000 | 0.00000 | |
| 5692 | 2020.07.15 04:31 | sell | 2849 | 0.01 | 0.95339 | 0.00000 | 0.00000 | |
| 5693 | 2020.07.21 21:05 | sell | 2850 | 0.01 | 0.95840 | 0.00000 | 0.00000 | |
| 5694 | 2020.07.22 15:03 | sell | 2851 | 0.01 | 0.96342 | 0.00000 | 0.00000 | |
| 5695 | 2020.07.31 04:47 | sell | 2852 | 0.01 | 0.96838 | 0.00000 | 0.00000 | |
| 5696 | 2020.08.12 11:50 | close | 2852 | 0.01 | 0.94807 | 0.00000 | 0.00000 | 2124.28 | 405353.51 |
| 5697 | 2020.08.12 11:50 | close | 2851 | 0.01 | 0.94821 | 0.00000 | 0.00000 | 1495.42 | 406848.93 |
| 5698 | 2020.08.12 11:50 | close | 2850 | 0.01 | 0.94823 | 0.00000 | 0.00000 | 943.68 | 407792.61 |
| 5699 | 2020.08.12 11:50 | close | 2849 | 0.01 | 0.94824 | 0.00000 | 0.00000 | 358.79 | 408151.40 |
| 5700 | 2020.08.12 11:50 | close | 2848 | 0.01 | 0.94827 | 0.00000 | 0.00000 | -203.75 | 407947.65 |
| 5701 | 2020.08.12 11:50 | close | 2847 | 0.01 | 0.94815 | 0.00000 | 0.00000 | -797.37 | 407150.28 |
| 5702 | 2020.08.12 11:50 | close | 2846 | 0.01 | 0.94827 | 0.00000 | 0.00000 | -1434.94 | 405715.34 |
| 5703 | 2020.08.12 11:50 | close | 2845 | 0.01 | 0.94813 | 0.00000 | 0.00000 | -1956.41 | 403758.93 |
| 5704 | 2020.08.12 11:50 | close | 2844 | 0.01 | 0.94825 | 0.00000 | 0.00000 | -2509.73 | 401249.20 |
| 5705 | 2020.08.12 21:59 | buy | 2853 | 0.01 | 0.94914 | 0.00000 | 0.00000 | |
| 5706 | 2020.08.13 04:30 | close | 2853 | 0.01 | 0.95083 | 0.00000 | 0.00000 | 179.39 | 401428.59 |
| 5707 | 2020.08.13 13:59 | buy | 2854 | 0.01 | 0.94834 | 0.00000 | 0.00000 | |
| 5708 | 2020.08.14 17:45 | close | 2854 | 0.01 | 0.94984 | 0.00000 | 0.00000 | 160.99 | 401589.58 |
| 5709 | 2020.08.14 20:59 | buy | 2855 | 0.01 | 0.95025 | 0.00000 | 0.00000 | |
| 5710 | 2020.08.17 02:09 | close | 2855 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 158.82 | 401748.40 |
| 5711 | 2020.08.17 03:59 | sell | 2856 | 0.01 | 0.95368 | 0.00000 | 0.00000 | |
| 5712 | 2020.08.17 06:52 | close | 2856 | 0.01 | 0.95214 | 0.00000 | 0.00000 | 166.43 | 401914.83 |
| 5713 | 2020.08.17 17:59 | buy | 2857 | 0.01 | 0.95155 | 0.00000 | 0.00000 | |
| 5714 | 2020.08.17 23:57 | close | 2857 | 0.01 | 0.95302 | 0.00000 | 0.00000 | 158.81 | 402073.64 |
| 5715 | 2020.08.18 13:59 | buy | 2858 | 0.01 | 0.95188 | 0.00000 | 0.00000 | |
| 5716 | 2020.08.18 15:08 | close | 2858 | 0.01 | 0.95336 | 0.00000 | 0.00000 | 159.89 | 402233.53 |
| 5717 | 2020.08.18 20:59 | buy | 2859 | 0.01 | 0.95306 | 0.00000 | 0.00000 | |
| 5718 | 2020.08.19 02:56 | close | 2859 | 0.01 | 0.95455 | 0.00000 | 0.00000 | 159.91 | 402393.44 |
| 5719 | 2020.08.19 18:59 | sell | 2860 | 0.01 | 0.95287 | 0.00000 | 0.00000 | |
| 5720 | 2020.08.19 21:07 | close | 2860 | 0.01 | 0.95143 | 0.00000 | 0.00000 | 155.63 | 402549.07 |
| 5721 | 2020.08.19 23:59 | buy | 2861 | 0.01 | 0.94923 | 0.00000 | 0.00000 | |
| 5722 | 2020.08.21 17:31 | buy | 2862 | 0.01 | 0.94428 | 0.00000 | 0.00000 | |
| 5723 | 2020.08.24 16:49 | close | 2862 | 0.01 | 0.94744 | 0.00000 | 0.00000 | 340.32 | 402889.40 |
| 5724 | 2020.08.24 16:49 | close | 2861 | 0.01 | 0.94763 | 0.00000 | 0.00000 | -178.14 | 402711.25 |
| 5725 | 2020.08.25 01:59 | sell | 2863 | 0.01 | 0.94718 | 0.00000 | 0.00000 | |
| 5726 | 2020.08.27 03:03 | sell | 2864 | 0.01 | 0.95216 | 0.00000 | 0.00000 | |
| 5727 | 2020.08.28 10:24 | sell | 2865 | 0.01 | 0.95720 | 0.00000 | 0.00000 | |
| 5728 | 2020.08.28 17:29 | sell | 2866 | 0.01 | 0.96216 | 0.00000 | 0.00000 | |
| 5729 | 2020.09.03 20:00 | close | 2866 | 0.01 | 0.95422 | 0.00000 | 0.00000 | 815.72 | 403526.98 |
| 5730 | 2020.09.03 20:00 | close | 2865 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 276.44 | 403803.42 |
| 5731 | 2020.09.03 20:00 | close | 2864 | 0.01 | 0.95419 | 0.00000 | 0.00000 | -268.83 | 403534.58 |
| 5732 | 2020.09.03 20:00 | close | 2863 | 0.01 | 0.95433 | 0.00000 | 0.00000 | -850.43 | 402684.16 |
| 5733 | 2020.09.03 21:59 | sell | 2867 | 0.01 | 0.95541 | 0.00000 | 0.00000 | |
| 5734 | 2020.09.04 02:08 | close | 2867 | 0.01 | 0.95386 | 0.00000 | 0.00000 | 160.45 | 402844.61 |
| 5735 | 2020.09.04 21:59 | buy | 2868 | 0.01 | 0.95189 | 0.00000 | 0.00000 | |
| 5736 | 2020.09.07 03:47 | close | 2868 | 0.01 | 0.95348 | 0.00000 | 0.00000 | 170.71 | 403015.32 |
| 5737 | 2020.09.07 04:59 | buy | 2869 | 0.01 | 0.95256 | 0.00000 | 0.00000 | |
| 5738 | 2020.09.07 10:22 | close | 2869 | 0.01 | 0.95412 | 0.00000 | 0.00000 | 168.54 | 403183.86 |
| 5739 | 2020.09.07 12:59 | sell | 2870 | 0.01 | 0.95473 | 0.00000 | 0.00000 | |
| 5740 | 2020.09.07 14:25 | close | 2870 | 0.01 | 0.95328 | 0.00000 | 0.00000 | 156.70 | 403340.56 |
| 5741 | 2020.09.07 14:59 | sell | 2871 | 0.01 | 0.95391 | 0.00000 | 0.00000 | |
| 5742 | 2020.09.07 17:51 | close | 2871 | 0.01 | 0.95236 | 0.00000 | 0.00000 | 167.50 | 403508.06 |
| 5743 | 2020.09.08 07:59 | sell | 2872 | 0.01 | 0.95428 | 0.00000 | 0.00000 | |
| 5744 | 2020.09.08 15:53 | close | 2872 | 0.01 | 0.95277 | 0.00000 | 0.00000 | 163.19 | 403671.25 |
| 5745 | 2020.09.08 23:59 | sell | 2873 | 0.01 | 0.95480 | 0.00000 | 0.00000 | |
| 5746 | 2020.09.09 00:51 | close | 2873 | 0.01 | 0.95335 | 0.00000 | 0.00000 | 149.65 | 403820.89 |
| 5747 | 2020.09.09 19:59 | buy | 2874 | 0.01 | 0.95717 | 0.00000 | 0.00000 | |
| 5748 | 2020.09.10 15:35 | close | 2874 | 0.01 | 0.95866 | 0.00000 | 0.00000 | 157.79 | 403978.69 |
| 5749 | 2020.09.10 22:59 | sell | 2875 | 0.01 | 0.95695 | 0.00000 | 0.00000 | |
| 5750 | 2020.09.14 18:30 | sell | 2876 | 0.01 | 0.96197 | 0.00000 | 0.00000 | |
| 5751 | 2020.09.15 03:57 | close | 2876 | 0.01 | 0.95863 | 0.00000 | 0.00000 | 353.90 | 404332.59 |
| 5752 | 2020.09.15 03:57 | close | 2875 | 0.01 | 0.95867 | 0.00000 | 0.00000 | -207.07 | 404125.52 |
| 5753 | 2020.09.15 13:59 | sell | 2877 | 0.01 | 0.96422 | 0.00000 | 0.00000 | |
| 5754 | 2020.09.15 17:25 | close | 2877 | 0.01 | 0.96280 | 0.00000 | 0.00000 | 153.46 | 404278.98 |
| 5755 | 2020.09.15 21:59 | sell | 2878 | 0.01 | 0.96328 | 0.00000 | 0.00000 | |
| 5756 | 2020.09.16 20:30 | close | 2878 | 0.01 | 0.96163 | 0.00000 | 0.00000 | 171.25 | 404450.22 |
| 5757 | 2020.09.17 21:59 | buy | 2879 | 0.01 | 0.96251 | 0.00000 | 0.00000 | |
| 5758 | 2020.09.18 19:10 | close | 2879 | 0.01 | 0.96404 | 0.00000 | 0.00000 | 164.22 | 404614.44 |
| 5759 | 2020.09.18 22:59 | buy | 2880 | 0.01 | 0.96283 | 0.00000 | 0.00000 | |
| 5760 | 2020.09.21 07:08 | close | 2880 | 0.01 | 0.96443 | 0.00000 | 0.00000 | 171.79 | 404786.24 |
| 5761 | 2020.09.21 07:59 | sell | 2881 | 0.01 | 0.96463 | 0.00000 | 0.00000 | |
| 5762 | 2020.09.21 10:51 | close | 2881 | 0.01 | 0.96305 | 0.00000 | 0.00000 | 170.75 | 404956.99 |
| 5763 | 2020.09.21 19:59 | sell | 2882 | 0.01 | 0.95969 | 0.00000 | 0.00000 | |
| 5764 | 2020.09.22 04:22 | close | 2882 | 0.01 | 0.95821 | 0.00000 | 0.00000 | 152.88 | 405109.86 |
| 5765 | 2020.09.22 04:59 | sell | 2883 | 0.01 | 0.96008 | 0.00000 | 0.00000 | |
| 5766 | 2020.09.22 09:30 | close | 2883 | 0.01 | 0.95857 | 0.00000 | 0.00000 | 163.18 | 405273.04 |
| 5767 | 2020.09.22 09:59 | sell | 2884 | 0.01 | 0.95933 | 0.00000 | 0.00000 | |
| 5768 | 2020.09.22 10:58 | close | 2884 | 0.01 | 0.95782 | 0.00000 | 0.00000 | 163.19 | 405436.23 |
| 5769 | 2020.09.22 10:59 | buy | 2885 | 0.01 | 0.95786 | 0.00000 | 0.00000 | |
| 5770 | 2020.09.22 11:30 | close | 2885 | 0.01 | 0.95942 | 0.00000 | 0.00000 | 168.52 | 405604.75 |
| 5771 | 2020.09.22 19:59 | buy | 2886 | 0.01 | 0.95396 | 0.00000 | 0.00000 | |
| 5772 | 2020.09.23 04:17 | buy | 2887 | 0.01 | 0.94892 | 0.00000 | 0.00000 | |
| 5773 | 2020.09.24 07:40 | buy | 2888 | 0.01 | 0.94381 | 0.00000 | 0.00000 | |
| 5774 | 2020.09.29 10:58 | close | 2888 | 0.01 | 0.94940 | 0.00000 | 0.00000 | 600.68 | 406205.44 |
| 5775 | 2020.09.29 10:58 | close | 2887 | 0.01 | 0.94932 | 0.00000 | 0.00000 | 36.86 | 406242.30 |
| 5776 | 2020.09.29 10:58 | close | 2886 | 0.01 | 0.94946 | 0.00000 | 0.00000 | -493.52 | 405748.78 |
| 5777 | 2020.09.29 11:59 | sell | 2889 | 0.01 | 0.94971 | 0.00000 | 0.00000 | |
| 5778 | 2020.09.29 18:10 | sell | 2890 | 0.01 | 0.95475 | 0.00000 | 0.00000 | |
| 5779 | 2020.10.02 07:55 | close | 2890 | 0.01 | 0.95139 | 0.00000 | 0.00000 | 327.78 | 406076.56 |
| 5780 | 2020.10.02 07:55 | close | 2889 | 0.01 | 0.95157 | 0.00000 | 0.00000 | -236.32 | 405840.25 |
| 5781 | 2020.10.02 09:59 | sell | 2891 | 0.01 | 0.95291 | 0.00000 | 0.00000 | |
| 5782 | 2020.10.02 11:04 | close | 2891 | 0.01 | 0.95138 | 0.00000 | 0.00000 | 165.34 | 406005.59 |
| 5783 | 2020.10.02 12:59 | buy | 2892 | 0.01 | 0.95209 | 0.00000 | 0.00000 | |
| 5784 | 2020.10.02 16:45 | close | 2892 | 0.01 | 0.95360 | 0.00000 | 0.00000 | 163.12 | 406168.71 |
| 5785 | 2020.10.05 00:59 | sell | 2893 | 0.01 | 0.95261 | 0.00000 | 0.00000 | |
| 5786 | 2020.10.06 00:37 | close | 2893 | 0.01 | 0.95100 | 0.00000 | 0.00000 | 166.92 | 406335.62 |
| 5787 | 2020.10.06 09:59 | sell | 2894 | 0.01 | 0.94971 | 0.00000 | 0.00000 | |
| 5788 | 2020.10.06 13:22 | close | 2894 | 0.01 | 0.94826 | 0.00000 | 0.00000 | 156.69 | 406492.31 |
| 5789 | 2020.10.07 16:59 | buy | 2895 | 0.01 | 0.94837 | 0.00000 | 0.00000 | |
| 5790 | 2020.10.09 17:05 | close | 2895 | 0.01 | 0.94984 | 0.00000 | 0.00000 | 154.57 | 406646.88 |
| 5791 | 2020.10.09 22:59 | sell | 2896 | 0.01 | 0.95000 | 0.00000 | 0.00000 | |
| 5792 | 2020.10.12 00:00 | close | 2896 | 0.01 | 0.94782 | 0.00000 | 0.00000 | 228.52 | 406875.40 |
| 5793 | 2020.10.12 00:59 | sell | 2897 | 0.01 | 0.94874 | 0.00000 | 0.00000 | |
| 5794 | 2020.10.12 12:33 | close | 2897 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 161.02 | 407036.42 |
| 5795 | 2020.10.13 08:59 | buy | 2898 | 0.01 | 0.94249 | 0.00000 | 0.00000 | |
| 5796 | 2020.10.14 18:01 | close | 2898 | 0.01 | 0.94410 | 0.00000 | 0.00000 | 172.86 | 407209.28 |
| 5797 | 2020.10.14 23:59 | buy | 2899 | 0.01 | 0.94120 | 0.00000 | 0.00000 | |
| 5798 | 2020.10.15 09:45 | buy | 2900 | 0.01 | 0.93624 | 0.00000 | 0.00000 | |
| 5799 | 2020.10.19 21:42 | buy | 2901 | 0.01 | 0.93124 | 0.00000 | 0.00000 | |
| 5800 | 2020.10.20 16:16 | buy | 2902 | 0.01 | 0.92612 | 0.00000 | 0.00000 | |
| 5801 | 2020.10.21 17:52 | close | 2902 | 0.01 | 0.93401 | 0.00000 | 0.00000 | 851.26 | 408060.54 |
| 5802 | 2020.10.21 17:52 | close | 2901 | 0.01 | 0.93405 | 0.00000 | 0.00000 | 301.43 | 408361.97 |
| 5803 | 2020.10.21 17:52 | close | 2900 | 0.01 | 0.93415 | 0.00000 | 0.00000 | -230.01 | 408131.96 |
| 5804 | 2020.10.21 17:52 | close | 2899 | 0.01 | 0.93416 | 0.00000 | 0.00000 | -767.91 | 407364.05 |
| 5805 | 2020.10.22 11:59 | buy | 2903 | 0.01 | 0.93341 | 0.00000 | 0.00000 | |
| 5806 | 2020.10.22 14:59 | close | 2903 | 0.01 | 0.93497 | 0.00000 | 0.00000 | 168.51 | 407532.56 |
| 5807 | 2020.10.23 03:59 | sell | 2904 | 0.01 | 0.93657 | 0.00000 | 0.00000 | |
| 5808 | 2020.10.23 07:05 | close | 2904 | 0.01 | 0.93499 | 0.00000 | 0.00000 | 170.75 | 407703.31 |
| 5809 | 2020.10.23 18:59 | sell | 2905 | 0.01 | 0.93575 | 0.00000 | 0.00000 | |
| 5810 | 2020.10.26 12:25 | sell | 2906 | 0.01 | 0.94084 | 0.00000 | 0.00000 | |
| 5811 | 2020.10.28 14:12 | close | 2906 | 0.01 | 0.93758 | 0.00000 | 0.00000 | 338.17 | 408041.48 |
| 5812 | 2020.10.28 14:12 | close | 2905 | 0.01 | 0.93764 | 0.00000 | 0.00000 | -225.43 | 407816.05 |
| 5813 | 2020.10.29 01:59 | buy | 2907 | 0.01 | 0.93866 | 0.00000 | 0.00000 | |
| 5814 | 2020.10.29 03:25 | close | 2907 | 0.01 | 0.94019 | 0.00000 | 0.00000 | 165.29 | 407981.34 |
| 5815 | 2020.10.29 07:59 | buy | 2908 | 0.01 | 0.93844 | 0.00000 | 0.00000 | |
| 5816 | 2020.10.29 15:34 | close | 2908 | 0.01 | 0.93998 | 0.00000 | 0.00000 | 166.36 | 408147.70 |
| 5817 | 2020.10.29 15:59 | buy | 2909 | 0.01 | 0.93891 | 0.00000 | 0.00000 | |
| 5818 | 2020.11.02 06:39 | buy | 2910 | 0.01 | 0.93387 | 0.00000 | 0.00000 | |
| 5819 | 2020.11.03 11:48 | close | 2910 | 0.01 | 0.93727 | 0.00000 | 0.00000 | 366.24 | 408513.95 |
| 5820 | 2020.11.03 11:48 | close | 2909 | 0.01 | 0.93709 | 0.00000 | 0.00000 | -199.79 | 408314.16 |
| 5821 | 2020.11.03 16:59 | buy | 2911 | 0.01 | 0.93563 | 0.00000 | 0.00000 | |
| 5822 | 2020.11.03 17:44 | close | 2911 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 169.61 | 408483.77 |
| 5823 | 2020.11.04 02:59 | buy | 2912 | 0.01 | 0.93999 | 0.00000 | 0.00000 | |
| 5824 | 2020.11.04 03:03 | close | 2912 | 0.01 | 0.94158 | 0.00000 | 0.00000 | 171.77 | 408655.54 |
| 5825 | 2020.11.04 10:59 | buy | 2913 | 0.01 | 0.93774 | 0.00000 | 0.00000 | |
| 5826 | 2020.11.04 12:43 | close | 2913 | 0.01 | 0.93930 | 0.00000 | 0.00000 | 168.53 | 408824.07 |
| 5827 | 2020.11.05 06:59 | buy | 2914 | 0.01 | 0.94108 | 0.00000 | 0.00000 | |
| 5828 | 2020.11.05 09:17 | close | 2914 | 0.01 | 0.94260 | 0.00000 | 0.00000 | 164.21 | 408988.28 |
| 5829 | 2020.11.05 10:59 | sell | 2915 | 0.01 | 0.94487 | 0.00000 | 0.00000 | |
| 5830 | 2020.11.05 21:31 | sell | 2916 | 0.01 | 0.94993 | 0.00000 | 0.00000 | |
| 5831 | 2020.11.06 16:42 | close | 2916 | 0.01 | 0.94658 | 0.00000 | 0.00000 | 354.98 | 409343.26 |
| 5832 | 2020.11.06 16:42 | close | 2915 | 0.01 | 0.94657 | 0.00000 | 0.00000 | -190.78 | 409152.47 |
| 5833 | 2020.11.06 17:59 | buy | 2917 | 0.01 | 0.94707 | 0.00000 | 0.00000 | |
| 5834 | 2020.11.09 00:00 | close | 2917 | 0.01 | 0.94891 | 0.00000 | 0.00000 | 197.72 | 409350.20 |
| 5835 | 2020.11.09 15:59 | buy | 2918 | 0.01 | 0.94798 | 0.00000 | 0.00000 | |
| 5836 | 2020.11.10 23:52 | close | 2918 | 0.01 | 0.94962 | 0.00000 | 0.00000 | 176.11 | 409526.31 |
| 5837 | 2020.11.11 16:59 | buy | 2919 | 0.01 | 0.94909 | 0.00000 | 0.00000 | |
| 5838 | 2020.11.11 20:39 | close | 2919 | 0.01 | 0.95061 | 0.00000 | 0.00000 | 164.21 | 409690.52 |
| 5839 | 2020.11.12 13:59 | buy | 2920 | 0.01 | 0.94899 | 0.00000 | 0.00000 | |
| 5840 | 2020.11.12 15:30 | close | 2920 | 0.01 | 0.95050 | 0.00000 | 0.00000 | 163.12 | 409853.64 |
| 5841 | 2020.11.12 18:59 | sell | 2921 | 0.01 | 0.95230 | 0.00000 | 0.00000 | |
| 5842 | 2020.11.12 19:52 | close | 2921 | 0.01 | 0.95075 | 0.00000 | 0.00000 | 167.51 | 410021.15 |
| 5843 | 2020.11.13 04:59 | sell | 2922 | 0.01 | 0.95096 | 0.00000 | 0.00000 | |
| 5844 | 2020.11.13 19:16 | sell | 2923 | 0.01 | 0.95587 | 0.00000 | 0.00000 | |
| 5845 | 2020.11.19 11:36 | close | 2923 | 0.01 | 0.95276 | 0.00000 | 0.00000 | 293.72 | 410314.87 |
| 5846 | 2020.11.19 11:36 | close | 2922 | 0.01 | 0.95256 | 0.00000 | 0.00000 | -215.29 | 410099.58 |
| 5847 | 2020.11.20 00:59 | buy | 2924 | 0.01 | 0.95077 | 0.00000 | 0.00000 | |
| 5848 | 2020.11.20 02:32 | close | 2924 | 0.01 | 0.95238 | 0.00000 | 0.00000 | 173.93 | 410273.51 |
| 5849 | 2020.11.20 21:59 | sell | 2925 | 0.01 | 0.95742 | 0.00000 | 0.00000 | |
| 5850 | 2020.11.20 23:10 | close | 2925 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 173.99 | 410447.50 |
| 5851 | 2020.11.23 15:59 | sell | 2926 | 0.01 | 0.95638 | 0.00000 | 0.00000 | |
| 5852 | 2020.11.23 16:48 | close | 2926 | 0.01 | 0.95481 | 0.00000 | 0.00000 | 169.67 | 410617.17 |
| 5853 | 2020.11.23 18:59 | sell | 2927 | 0.01 | 0.95331 | 0.00000 | 0.00000 | |
| 5854 | 2020.11.24 10:09 | sell | 2928 | 0.01 | 0.95843 | 0.00000 | 0.00000 | |
| 5855 | 2020.11.25 07:53 | close | 2928 | 0.01 | 0.95516 | 0.00000 | 0.00000 | 346.33 | 410963.50 |
| 5856 | 2020.11.25 07:53 | close | 2927 | 0.01 | 0.95519 | 0.00000 | 0.00000 | -217.30 | 410746.20 |
| 5857 | 2020.11.25 19:59 | sell | 2929 | 0.01 | 0.95661 | 0.00000 | 0.00000 | |
| 5858 | 2020.11.30 02:54 | sell | 2930 | 0.01 | 0.96165 | 0.00000 | 0.00000 | |
| 5859 | 2020.11.30 09:06 | close | 2930 | 0.01 | 0.95840 | 0.00000 | 0.00000 | 351.22 | 411097.42 |
| 5860 | 2020.11.30 09:06 | close | 2929 | 0.01 | 0.95841 | 0.00000 | 0.00000 | -229.84 | 410867.58 |
| 5861 | 2020.11.30 09:59 | sell | 2931 | 0.01 | 0.95926 | 0.00000 | 0.00000 | |
| 5862 | 2020.11.30 10:49 | close | 2931 | 0.01 | 0.95772 | 0.00000 | 0.00000 | 166.43 | 411034.01 |
| 5863 | 2020.11.30 10:59 | buy | 2932 | 0.01 | 0.95727 | 0.00000 | 0.00000 | |
| 5864 | 2020.12.01 16:33 | buy | 2933 | 0.01 | 0.95233 | 0.00000 | 0.00000 | |
| 5865 | 2020.12.02 02:30 | close | 2933 | 0.01 | 0.95548 | 0.00000 | 0.00000 | 339.22 | 411373.23 |
| 5866 | 2020.12.02 02:30 | close | 2932 | 0.01 | 0.95550 | 0.00000 | 0.00000 | -193.33 | 411179.91 |
| 5867 | 2020.12.02 12:59 | sell | 2934 | 0.01 | 0.95442 | 0.00000 | 0.00000 | |
| 5868 | 2020.12.02 14:29 | close | 2934 | 0.01 | 0.95283 | 0.00000 | 0.00000 | 171.83 | 411351.74 |
| 5869 | 2020.12.03 17:59 | sell | 2935 | 0.01 | 0.95842 | 0.00000 | 0.00000 | |
| 5870 | 2020.12.03 20:40 | close | 2935 | 0.01 | 0.95681 | 0.00000 | 0.00000 | 173.98 | 411525.72 |
| 5871 | 2020.12.03 23:59 | buy | 2936 | 0.01 | 0.95683 | 0.00000 | 0.00000 | |
| 5872 | 2020.12.04 15:43 | buy | 2937 | 0.01 | 0.95192 | 0.00000 | 0.00000 | |
| 5873 | 2020.12.07 11:10 | buy | 2938 | 0.01 | 0.94683 | 0.00000 | 0.00000 | |
| 5874 | 2020.12.07 16:58 | close | 2938 | 0.01 | 0.95243 | 0.00000 | 0.00000 | 604.96 | 412130.68 |
| 5875 | 2020.12.07 16:58 | close | 2937 | 0.01 | 0.95234 | 0.00000 | 0.00000 | 44.31 | 412174.99 |
| 5876 | 2020.12.07 16:58 | close | 2936 | 0.01 | 0.95230 | 0.00000 | 0.00000 | -491.48 | 411683.51 |
| 5877 | 2020.12.08 00:59 | buy | 2939 | 0.01 | 0.94919 | 0.00000 | 0.00000 | |
| 5878 | 2020.12.08 19:56 | close | 2939 | 0.01 | 0.95073 | 0.00000 | 0.00000 | 166.36 | 411849.87 |
| 5879 | 2020.12.08 19:59 | sell | 2940 | 0.01 | 0.95075 | 0.00000 | 0.00000 | |
| 5880 | 2020.12.08 21:50 | close | 2940 | 0.01 | 0.94926 | 0.00000 | 0.00000 | 161.02 | 412010.89 |
| 5881 | 2020.12.09 10:59 | sell | 2941 | 0.01 | 0.95467 | 0.00000 | 0.00000 | |
| 5882 | 2020.12.09 18:53 | close | 2941 | 0.01 | 0.95316 | 0.00000 | 0.00000 | 163.19 | 412174.08 |
| 5883 | 2020.12.09 20:59 | buy | 2942 | 0.01 | 0.95248 | 0.00000 | 0.00000 | |
| 5884 | 2020.12.09 23:13 | close | 2942 | 0.01 | 0.95406 | 0.00000 | 0.00000 | 170.68 | 412344.76 |
| 5885 | 2020.12.10 03:59 | sell | 2943 | 0.01 | 0.95519 | 0.00000 | 0.00000 | |
| 5886 | 2020.12.10 22:17 | sell | 2944 | 0.01 | 0.96013 | 0.00000 | 0.00000 | |
| 5887 | 2020.12.14 10:15 | sell | 2945 | 0.01 | 0.96511 | 0.00000 | 0.00000 | |
| 5888 | 2020.12.15 05:39 | close | 2945 | 0.01 | 0.95958 | 0.00000 | 0.00000 | 590.56 | 412935.32 |
| 5889 | 2020.12.15 05:39 | close | 2944 | 0.01 | 0.95955 | 0.00000 | 0.00000 | 41.49 | 412976.81 |
| 5890 | 2020.12.15 05:39 | close | 2943 | 0.01 | 0.95971 | 0.00000 | 0.00000 | -509.66 | 412467.15 |
| 5891 | 2020.12.15 09:59 | buy | 2946 | 0.01 | 0.96000 | 0.00000 | 0.00000 | |
| 5892 | 2020.12.15 18:25 | close | 2946 | 0.01 | 0.96152 | 0.00000 | 0.00000 | 164.20 | 412631.35 |
| 5893 | 2020.12.15 21:59 | buy | 2947 | 0.01 | 0.95932 | 0.00000 | 0.00000 | |
| 5894 | 2020.12.16 06:15 | close | 2947 | 0.01 | 0.96091 | 0.00000 | 0.00000 | 170.71 | 412802.06 |
| 5895 | 2020.12.17 05:59 | buy | 2948 | 0.01 | 0.96559 | 0.00000 | 0.00000 | |
| 5896 | 2020.12.17 09:13 | close | 2948 | 0.01 | 0.96711 | 0.00000 | 0.00000 | 164.20 | 412966.26 |
| 5897 | 2020.12.17 12:59 | buy | 2949 | 0.01 | 0.96966 | 0.00000 | 0.00000 | |
| 5898 | 2020.12.17 21:22 | close | 2949 | 0.01 | 0.97125 | 0.00000 | 0.00000 | 171.76 | 413138.02 |
| 5899 | 2020.12.17 23:59 | buy | 2950 | 0.01 | 0.96963 | 0.00000 | 0.00000 | |
| 5900 | 2020.12.18 15:07 | close | 2950 | 0.01 | 0.97119 | 0.00000 | 0.00000 | 167.46 | 413305.48 |
| 5901 | 2020.12.18 16:59 | sell | 2951 | 0.01 | 0.97052 | 0.00000 | 0.00000 | |
| 5902 | 2020.12.21 09:48 | close | 2951 | 0.01 | 0.96891 | 0.00000 | 0.00000 | 166.94 | 413472.42 |
| 5903 | 2020.12.21 15:59 | buy | 2952 | 0.01 | 0.96900 | 0.00000 | 0.00000 | |
| 5904 | 2020.12.21 17:39 | close | 2952 | 0.01 | 0.97053 | 0.00000 | 0.00000 | 165.27 | 413637.69 |
| 5905 | 2020.12.22 02:59 | buy | 2953 | 0.01 | 0.97316 | 0.00000 | 0.00000 | |
| 5906 | 2020.12.23 09:17 | close | 2953 | 0.01 | 0.97457 | 0.00000 | 0.00000 | 151.24 | 413788.93 |
| 5907 | 2020.12.23 20:59 | sell | 2954 | 0.01 | 0.97448 | 0.00000 | 0.00000 | |
| 5908 | 2020.12.23 23:59 | close | 2954 | 0.01 | 0.97301 | 0.00000 | 0.00000 | 158.85 | 413947.78 |
| 5909 | 2020.12.24 01:59 | sell | 2955 | 0.01 | 0.97381 | 0.00000 | 0.00000 | |
| 5910 | 2020.12.30 06:45 | sell | 2956 | 0.01 | 0.97891 | 0.00000 | 0.00000 | |
| 5911 | 2020.12.31 12:45 | sell | 2957 | 0.01 | 0.98394 | 0.00000 | 0.00000 | |
| 5912 | 2021.01.04 02:38 | close | 2957 | 0.01 | 0.97835 | 0.00000 | 0.00000 | 589.92 | 414537.71 |
| 5913 | 2021.01.04 02:38 | close | 2956 | 0.01 | 0.97841 | 0.00000 | 0.00000 | 18.71 | 414556.42 |
| 5914 | 2021.01.04 02:38 | close | 2955 | 0.01 | 0.97835 | 0.00000 | 0.00000 | -554.16 | 414002.26 |
| 5915 | 2021.01.04 16:59 | buy | 2958 | 0.01 | 0.97914 | 0.00000 | 0.00000 | |
| 5916 | 2021.01.05 00:43 | close | 2958 | 0.01 | 0.98072 | 0.00000 | 0.00000 | 169.61 | 414171.87 |
| 5917 | 2021.01.07 07:59 | buy | 2959 | 0.01 | 0.98677 | 0.00000 | 0.00000 | |
| 5918 | 2021.01.08 18:18 | close | 2959 | 0.01 | 0.98826 | 0.00000 | 0.00000 | 159.90 | 414331.77 |
| 5919 | 2021.01.08 23:59 | buy | 2960 | 0.01 | 0.98503 | 0.00000 | 0.00000 | |
| 5920 | 2021.01.12 20:22 | close | 2960 | 0.01 | 0.98664 | 0.00000 | 0.00000 | 171.81 | 414503.59 |
| 5921 | 2021.01.12 21:59 | sell | 2961 | 0.01 | 0.98854 | 0.00000 | 0.00000 | |
| 5922 | 2021.01.13 04:05 | close | 2961 | 0.01 | 0.98713 | 0.00000 | 0.00000 | 145.32 | 414648.90 |
| 5923 | 2021.01.13 23:59 | buy | 2962 | 0.01 | 0.98168 | 0.00000 | 0.00000 | |
| 5924 | 2021.01.14 01:36 | close | 2962 | 0.01 | 0.98314 | 0.00000 | 0.00000 | 154.54 | 414803.45 |
| 5925 | 2021.01.14 14:59 | buy | 2963 | 0.01 | 0.98352 | 0.00000 | 0.00000 | |
| 5926 | 2021.01.14 19:50 | close | 2963 | 0.01 | 0.98499 | 0.00000 | 0.00000 | 158.80 | 414962.25 |
| 5927 | 2021.01.15 04:59 | sell | 2964 | 0.01 | 0.98257 | 0.00000 | 0.00000 | |
| 5928 | 2021.01.15 08:50 | close | 2964 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 171.83 | 415134.08 |
| 5929 | 2021.01.15 17:59 | sell | 2965 | 0.01 | 0.98251 | 0.00000 | 0.00000 | |
| 5930 | 2021.01.15 19:01 | close | 2965 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 165.35 | 415299.43 |
| 5931 | 2021.01.15 21:59 | buy | 2966 | 0.01 | 0.98108 | 0.00000 | 0.00000 | |
| 5932 | 2021.01.18 03:36 | close | 2966 | 0.01 | 0.98259 | 0.00000 | 0.00000 | 162.07 | 415461.50 |
| 5933 | 2021.01.18 05:59 | sell | 2967 | 0.01 | 0.98261 | 0.00000 | 0.00000 | |
| 5934 | 2021.01.18 11:00 | close | 2967 | 0.01 | 0.98117 | 0.00000 | 0.00000 | 155.62 | 415617.12 |
| 5935 | 2021.01.18 15:59 | sell | 2968 | 0.01 | 0.98120 | 0.00000 | 0.00000 | |
| 5936 | 2021.01.18 20:45 | close | 2968 | 0.01 | 0.97976 | 0.00000 | 0.00000 | 155.62 | 415772.74 |
| 5937 | 2021.01.18 20:59 | buy | 2969 | 0.01 | 0.97933 | 0.00000 | 0.00000 | |
| 5938 | 2021.01.19 02:39 | close | 2969 | 0.01 | 0.98083 | 0.00000 | 0.00000 | 160.98 | 415933.72 |
| 5939 | 2021.01.19 19:59 | sell | 2970 | 0.01 | 0.98003 | 0.00000 | 0.00000 | |
| 5940 | 2021.01.20 17:10 | close | 2970 | 0.01 | 0.97862 | 0.00000 | 0.00000 | 145.32 | 416079.04 |
| 5941 | 2021.01.20 22:59 | sell | 2971 | 0.01 | 0.97952 | 0.00000 | 0.00000 | |
| 5942 | 2021.01.20 23:59 | close | 2971 | 0.01 | 0.97795 | 0.00000 | 0.00000 | 169.67 | 416248.71 |
| 5943 | 2021.01.21 02:59 | sell | 2972 | 0.01 | 0.97887 | 0.00000 | 0.00000 | |
| 5944 | 2021.01.26 16:56 | sell | 2973 | 0.01 | 0.98385 | 0.00000 | 0.00000 | |
| 5945 | 2021.01.27 16:41 | close | 2973 | 0.01 | 0.98054 | 0.00000 | 0.00000 | 350.70 | 416599.41 |
| 5946 | 2021.01.27 16:41 | close | 2972 | 0.01 | 0.98039 | 0.00000 | 0.00000 | -192.53 | 416406.87 |
| 5947 | 2021.01.28 00:59 | buy | 2974 | 0.01 | 0.97932 | 0.00000 | 0.00000 | |
| 5948 | 2021.01.28 01:00 | close | 2974 | 0.01 | 0.98079 | 0.00000 | 0.00000 | 158.82 | 416565.69 |
| 5949 | 2021.01.28 21:59 | sell | 2975 | 0.01 | 0.98457 | 0.00000 | 0.00000 | |
| 5950 | 2021.01.29 06:13 | close | 2975 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 162.62 | 416728.31 |
| 5951 | 2021.01.29 10:59 | sell | 2976 | 0.01 | 0.98369 | 0.00000 | 0.00000 | |
| 5952 | 2021.01.29 11:36 | close | 2976 | 0.01 | 0.98221 | 0.00000 | 0.00000 | 159.96 | 416888.27 |
| 5953 | 2021.01.29 21:59 | buy | 2977 | 0.01 | 0.97797 | 0.00000 | 0.00000 | |
| 5954 | 2021.02.01 20:50 | close | 2977 | 0.01 | 0.97940 | 0.00000 | 0.00000 | 153.44 | 417041.71 |
| 5955 | 2021.02.01 23:59 | buy | 2978 | 0.01 | 0.97952 | 0.00000 | 0.00000 | |
| 5956 | 2021.02.02 03:10 | close | 2978 | 0.01 | 0.98107 | 0.00000 | 0.00000 | 166.41 | 417208.12 |
| 5957 | 2021.02.02 17:59 | buy | 2979 | 0.01 | 0.97248 | 0.00000 | 0.00000 | |
| 5958 | 2021.02.03 09:58 | close | 2979 | 0.01 | 0.97414 | 0.00000 | 0.00000 | 178.29 | 417386.41 |
| 5959 | 2021.02.03 09:59 | sell | 2980 | 0.01 | 0.97408 | 0.00000 | 0.00000 | |
| 5960 | 2021.02.03 11:07 | close | 2980 | 0.01 | 0.97264 | 0.00000 | 0.00000 | 155.64 | 417542.05 |
| 5961 | 2021.02.03 13:59 | sell | 2981 | 0.01 | 0.97421 | 0.00000 | 0.00000 | |
| 5962 | 2021.02.05 20:02 | sell | 2982 | 0.01 | 0.97916 | 0.00000 | 0.00000 | |
| 5963 | 2021.02.09 16:00 | sell | 2983 | 0.01 | 0.98416 | 0.00000 | 0.00000 | |
| 5964 | 2021.02.19 09:24 | sell | 2984 | 0.01 | 0.98908 | 0.00000 | 0.00000 | |
| 5965 | 2021.02.22 01:47 | sell | 2985 | 0.01 | 0.99420 | 0.00000 | 0.00000 | |
| 5966 | 2021.02.25 11:05 | sell | 2986 | 0.01 | 0.99928 | 0.00000 | 0.00000 | |
| 5967 | 2021.02.26 09:13 | close | 2986 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 1374.21 | 418916.26 |
| 5968 | 2021.02.26 09:13 | close | 2985 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 811.46 | 419727.72 |
| 5969 | 2021.02.26 09:13 | close | 2984 | 0.01 | 0.98648 | 0.00000 | 0.00000 | 231.58 | 419959.30 |
| 5970 | 2021.02.26 09:13 | close | 2983 | 0.01 | 0.98647 | 0.00000 | 0.00000 | -383.86 | 419575.44 |
| 5971 | 2021.02.26 09:13 | close | 2982 | 0.01 | 0.98640 | 0.00000 | 0.00000 | -930.84 | 418644.60 |
| 5972 | 2021.02.26 09:13 | close | 2981 | 0.01 | 0.98650 | 0.00000 | 0.00000 | -1504.90 | 417139.70 |
| 5973 | 2021.02.26 12:59 | buy | 2987 | 0.01 | 0.98258 | 0.00000 | 0.00000 | |
| 5974 | 2021.02.26 16:01 | close | 2987 | 0.01 | 0.98405 | 0.00000 | 0.00000 | 158.83 | 417298.53 |
| 5975 | 2021.02.26 21:59 | buy | 2988 | 0.01 | 0.97956 | 0.00000 | 0.00000 | |
| 5976 | 2021.02.26 23:52 | close | 2988 | 0.01 | 0.98097 | 0.00000 | 0.00000 | 152.34 | 417450.87 |
| 5977 | 2021.03.01 00:59 | sell | 2989 | 0.01 | 0.98296 | 0.00000 | 0.00000 | |
| 5978 | 2021.03.01 12:50 | close | 2989 | 0.01 | 0.98137 | 0.00000 | 0.00000 | 171.85 | 417622.72 |
| 5979 | 2021.03.01 14:59 | sell | 2990 | 0.01 | 0.98079 | 0.00000 | 0.00000 | |
| 5980 | 2021.03.02 13:13 | sell | 2991 | 0.01 | 0.98571 | 0.00000 | 0.00000 | |
| 5981 | 2021.03.04 01:21 | close | 2991 | 0.01 | 0.98246 | 0.00000 | 0.00000 | 323.03 | 417945.75 |
| 5982 | 2021.03.04 01:21 | close | 2990 | 0.01 | 0.98250 | 0.00000 | 0.00000 | -220.15 | 417725.60 |
| 5983 | 2021.03.04 01:59 | buy | 2992 | 0.01 | 0.98254 | 0.00000 | 0.00000 | |
| 5984 | 2021.03.04 02:35 | close | 2992 | 0.01 | 0.98410 | 0.00000 | 0.00000 | 168.57 | 417894.17 |
| 5985 | 2021.03.05 22:59 | buy | 2993 | 0.01 | 0.97370 | 0.00000 | 0.00000 | |
| 5986 | 2021.03.08 22:59 | buy | 2994 | 0.01 | 0.96870 | 0.00000 | 0.00000 | |
| 5987 | 2021.03.09 10:33 | close | 2994 | 0.01 | 0.97200 | 0.00000 | 0.00000 | 355.52 | 418249.69 |
| 5988 | 2021.03.09 10:33 | close | 2993 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -185.81 | 418063.89 |
| 5989 | 2021.03.10 01:59 | sell | 2995 | 0.01 | 0.97571 | 0.00000 | 0.00000 | |
| 5990 | 2021.03.10 03:33 | close | 2995 | 0.01 | 0.97422 | 0.00000 | 0.00000 | 161.05 | 418224.94 |
| 5991 | 2021.03.10 12:59 | buy | 2996 | 0.01 | 0.97359 | 0.00000 | 0.00000 | |
| 5992 | 2021.03.10 14:58 | close | 2996 | 0.01 | 0.97502 | 0.00000 | 0.00000 | 154.52 | 418379.46 |
| 5993 | 2021.03.10 14:59 | sell | 2997 | 0.01 | 0.97529 | 0.00000 | 0.00000 | |
| 5994 | 2021.03.12 09:20 | close | 2997 | 0.01 | 0.97370 | 0.00000 | 0.00000 | 143.62 | 418523.07 |
| 5995 | 2021.03.12 22:59 | sell | 2998 | 0.01 | 0.96816 | 0.00000 | 0.00000 | |
| 5996 | 2021.03.15 00:03 | close | 2998 | 0.01 | 0.96653 | 0.00000 | 0.00000 | 169.12 | 418692.19 |
| 5997 | 2021.03.15 19:59 | buy | 2999 | 0.01 | 0.96564 | 0.00000 | 0.00000 | |
| 5998 | 2021.03.15 21:32 | close | 2999 | 0.01 | 0.96719 | 0.00000 | 0.00000 | 167.48 | 418859.67 |
| 5999 | 2021.03.15 22:59 | sell | 3000 | 0.01 | 0.96731 | 0.00000 | 0.00000 | |
| 6000 | 2021.03.16 00:00 | close | 3000 | 0.01 | 0.96529 | 0.00000 | 0.00000 | 211.28 | 419070.95 |
| 6001 | 2021.03.16 01:59 | buy | 3001 | 0.01 | 0.96628 | 0.00000 | 0.00000 | |
| 6002 | 2021.03.17 19:02 | buy | 3002 | 0.01 | 0.96126 | 0.00000 | 0.00000 | |
| 6003 | 2021.03.17 21:00 | close | 3002 | 0.01 | 0.96448 | 0.00000 | 0.00000 | 347.93 | 419418.88 |
| 6004 | 2021.03.17 21:00 | close | 3001 | 0.01 | 0.96447 | 0.00000 | 0.00000 | -196.63 | 419222.25 |
| 6005 | 2021.03.18 09:59 | sell | 3003 | 0.01 | 0.97071 | 0.00000 | 0.00000 | |
| 6006 | 2021.03.18 10:22 | close | 3003 | 0.01 | 0.96913 | 0.00000 | 0.00000 | 170.78 | 419393.03 |
| 6007 | 2021.03.18 18:59 | sell | 3004 | 0.01 | 0.96938 | 0.00000 | 0.00000 | |
| 6008 | 2021.03.19 03:33 | close | 3004 | 0.01 | 0.96788 | 0.00000 | 0.00000 | 155.08 | 419548.11 |
| 6009 | 2021.03.19 13:59 | sell | 3005 | 0.01 | 0.96794 | 0.00000 | 0.00000 | |
| 6010 | 2021.03.22 00:05 | close | 3005 | 0.01 | 0.96483 | 0.00000 | 0.00000 | 329.09 | 419877.19 |
| 6011 | 2021.03.22 07:59 | buy | 3006 | 0.01 | 0.96579 | 0.00000 | 0.00000 | |
| 6012 | 2021.03.22 15:51 | close | 3006 | 0.01 | 0.96725 | 0.00000 | 0.00000 | 157.75 | 420034.94 |
| 6013 | 2021.03.22 15:59 | sell | 3007 | 0.01 | 0.96755 | 0.00000 | 0.00000 | |
| 6014 | 2021.03.23 07:49 | close | 3007 | 0.01 | 0.96594 | 0.00000 | 0.00000 | 166.96 | 420201.90 |
| 6015 | 2021.03.24 01:59 | buy | 3008 | 0.01 | 0.95979 | 0.00000 | 0.00000 | |
| 6016 | 2021.03.24 21:30 | buy | 3009 | 0.01 | 0.95472 | 0.00000 | 0.00000 | |
| 6017 | 2021.03.26 06:44 | close | 3009 | 0.01 | 0.95807 | 0.00000 | 0.00000 | 357.74 | 420559.64 |
| 6018 | 2021.03.26 06:44 | close | 3008 | 0.01 | 0.95804 | 0.00000 | 0.00000 | -193.32 | 420366.31 |
| 6019 | 2021.03.29 14:59 | sell | 3010 | 0.01 | 0.96357 | 0.00000 | 0.00000 | |
| 6020 | 2021.03.29 16:30 | close | 3010 | 0.01 | 0.96211 | 0.00000 | 0.00000 | 157.81 | 420524.12 |
| 6021 | 2021.03.29 21:59 | buy | 3011 | 0.01 | 0.96106 | 0.00000 | 0.00000 | |
| 6022 | 2021.03.30 04:56 | close | 3011 | 0.01 | 0.96265 | 0.00000 | 0.00000 | 170.74 | 420694.86 |
| 6023 | 2021.03.30 17:59 | buy | 3012 | 0.01 | 0.95994 | 0.00000 | 0.00000 | |
| 6024 | 2021.03.31 21:58 | buy | 3013 | 0.01 | 0.95503 | 0.00000 | 0.00000 | |
| 6025 | 2021.04.01 07:59 | buy | 3014 | 0.01 | 0.94998 | 0.00000 | 0.00000 | |
| 6026 | 2021.04.01 16:40 | close | 3014 | 0.01 | 0.95559 | 0.00000 | 0.00000 | 606.17 | 421301.03 |
| 6027 | 2021.04.01 16:40 | close | 3013 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 53.01 | 421354.05 |
| 6028 | 2021.04.01 16:40 | close | 3012 | 0.01 | 0.95550 | 0.00000 | 0.00000 | -483.98 | 420870.07 |
| 6029 | 2021.04.01 22:59 | buy | 3015 | 0.01 | 0.95563 | 0.00000 | 0.00000 | |
| 6030 | 2021.04.02 11:15 | close | 3015 | 0.01 | 0.95712 | 0.00000 | 0.00000 | 159.94 | 421030.01 |
| 6031 | 2021.04.05 10:59 | sell | 3016 | 0.01 | 0.95730 | 0.00000 | 0.00000 | |
| 6032 | 2021.04.06 12:30 | close | 3016 | 0.01 | 0.95590 | 0.00000 | 0.00000 | 144.27 | 421174.27 |
| 6033 | 2021.04.06 13:59 | sell | 3017 | 0.01 | 0.95640 | 0.00000 | 0.00000 | |
| 6034 | 2021.04.06 19:37 | sell | 3018 | 0.01 | 0.96138 | 0.00000 | 0.00000 | |
| 6035 | 2021.04.09 09:13 | close | 3018 | 0.01 | 0.95816 | 0.00000 | 0.00000 | 312.73 | 421487.01 |
| 6036 | 2021.04.09 09:13 | close | 3017 | 0.01 | 0.95809 | 0.00000 | 0.00000 | -217.99 | 421269.02 |
| 6037 | 2021.04.09 21:59 | buy | 3019 | 0.01 | 0.95526 | 0.00000 | 0.00000 | |
| 6038 | 2021.04.12 10:34 | close | 3019 | 0.01 | 0.95678 | 0.00000 | 0.00000 | 163.17 | 421432.19 |
| 6039 | 2021.04.12 22:59 | sell | 3020 | 0.01 | 0.95716 | 0.00000 | 0.00000 | |
| 6040 | 2021.04.14 09:16 | sell | 3021 | 0.01 | 0.96213 | 0.00000 | 0.00000 | |
| 6041 | 2021.04.14 16:44 | sell | 3022 | 0.01 | 0.96711 | 0.00000 | 0.00000 | |
| 6042 | 2021.04.15 17:51 | sell | 3023 | 0.01 | 0.97206 | 0.00000 | 0.00000 | |
| 6043 | 2021.04.22 19:48 | close | 3023 | 0.01 | 0.96420 | 0.00000 | 0.00000 | 800.12 | 422232.31 |
| 6044 | 2021.04.22 19:48 | close | 3022 | 0.01 | 0.96430 | 0.00000 | 0.00000 | 233.10 | 422465.41 |
| 6045 | 2021.04.22 19:48 | close | 3021 | 0.01 | 0.96425 | 0.00000 | 0.00000 | -299.77 | 422165.64 |
| 6046 | 2021.04.22 19:48 | close | 3020 | 0.01 | 0.96427 | 0.00000 | 0.00000 | -853.26 | 421312.38 |
| 6047 | 2021.04.22 20:59 | sell | 3024 | 0.01 | 0.96357 | 0.00000 | 0.00000 | |
| 6048 | 2021.04.22 21:08 | close | 3024 | 0.01 | 0.96202 | 0.00000 | 0.00000 | 167.53 | 421479.91 |
| 6049 | 2021.04.22 23:59 | buy | 3025 | 0.01 | 0.96329 | 0.00000 | 0.00000 | |
| 6050 | 2021.04.23 07:54 | close | 3025 | 0.01 | 0.96477 | 0.00000 | 0.00000 | 158.85 | 421638.76 |
| 6051 | 2021.04.23 22:59 | sell | 3026 | 0.01 | 0.96771 | 0.00000 | 0.00000 | |
| 6052 | 2021.04.23 23:59 | close | 3026 | 0.01 | 0.96623 | 0.00000 | 0.00000 | 159.97 | 421798.73 |
| 6053 | 2021.04.26 01:59 | sell | 3027 | 0.01 | 0.96693 | 0.00000 | 0.00000 | |
| 6054 | 2021.04.27 11:07 | close | 3027 | 0.01 | 0.96537 | 0.00000 | 0.00000 | 161.56 | 421960.29 |
| 6055 | 2021.04.27 23:59 | buy | 3028 | 0.01 | 0.96306 | 0.00000 | 0.00000 | |
| 6056 | 2021.04.28 19:52 | buy | 3029 | 0.01 | 0.95797 | 0.00000 | 0.00000 | |
| 6057 | 2021.04.30 00:06 | buy | 3030 | 0.01 | 0.95262 | 0.00000 | 0.00000 | |
| 6058 | 2021.04.30 19:29 | buy | 3031 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
| 6059 | 2021.05.12 11:41 | buy | 3032 | 0.01 | 0.94276 | 0.00000 | 0.00000 | |
| 6060 | 2021.05.12 17:02 | buy | 3033 | 0.01 | 0.93771 | 0.00000 | 0.00000 | |
| 6061 | 2021.05.21 17:50 | buy | 3034 | 0.01 | 0.93260 | 0.00000 | 0.00000 | |
| 6062 | 2021.06.03 17:36 | buy | 3035 | 0.01 | 0.92759 | 0.00000 | 0.00000 | |
| 6063 | 2021.07.21 18:14 | buy | 3036 | 0.01 | 0.92246 | 0.00000 | 0.00000 | |
| 6064 | 2021.07.30 13:57 | buy | 3037 | 0.01 | 0.91745 | 0.00000 | 0.00000 | |
| 6065 | 2021.08.19 10:40 | buy | 3038 | 0.01 | 0.91246 | 0.00000 | 0.00000 | |
| 6066 | 2021.11.26 03:53 | buy | 3039 | 0.01 | 0.90743 | 0.00000 | 0.00000 | |
| 6067 | 2021.12.03 15:34 | buy | 3040 | 0.01 | 0.90230 | 0.00000 | 0.00000 | |
| 6068 | 2021.12.03 18:00 | buy | 3041 | 0.01 | 0.89732 | 0.00000 | 0.00000 | |
| 6069 | 2021.12.29 17:45 | close | 3041 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 3524.24 | 425484.53 |
| 6070 | 2021.12.29 17:45 | close | 3040 | 0.01 | 0.93017 | 0.00000 | 0.00000 | 2986.12 | 428470.64 |
| 6071 | 2021.12.29 17:45 | close | 3039 | 0.01 | 0.93024 | 0.00000 | 0.00000 | 2431.94 | 430902.58 |
| 6072 | 2021.12.29 17:45 | close | 3038 | 0.01 | 0.93024 | 0.00000 | 0.00000 | 1783.64 | 432686.22 |
| 6073 | 2021.12.29 17:45 | close | 3037 | 0.01 | 0.93022 | 0.00000 | 0.00000 | 1221.11 | 433907.33 |
| 6074 | 2021.12.29 17:45 | close | 3036 | 0.01 | 0.93031 | 0.00000 | 0.00000 | 677.84 | 434585.17 |
| 6075 | 2021.12.29 17:45 | close | 3035 | 0.01 | 0.93030 | 0.00000 | 0.00000 | 73.74 | 434658.91 |
| 6076 | 2021.12.29 17:45 | close | 3034 | 0.01 | 0.93013 | 0.00000 | 0.00000 | -499.75 | 434159.16 |
| 6077 | 2021.12.29 17:45 | close | 3033 | 0.01 | 0.93024 | 0.00000 | 0.00000 | -1051.67 | 433107.49 |
| 6078 | 2021.12.29 17:45 | close | 3032 | 0.01 | 0.93028 | 0.00000 | 0.00000 | -1593.02 | 431514.47 |
| 6079 | 2021.12.29 17:45 | close | 3031 | 0.01 | 0.93017 | 0.00000 | 0.00000 | -2148.21 | 429366.26 |
| 6080 | 2021.12.29 17:45 | close | 3030 | 0.01 | 0.93018 | 0.00000 | 0.00000 | -2679.85 | 426686.40 |
| 6081 | 2021.12.29 17:45 | close | 3029 | 0.01 | 0.93014 | 0.00000 | 0.00000 | -3266.51 | 423419.90 |
| 6082 | 2021.12.29 17:45 | close | 3028 | 0.01 | 0.93015 | 0.00000 | 0.00000 | -3816.49 | 419603.41 |
| 6083 | 2021.12.29 22:59 | buy | 3042 | 0.01 | 0.92793 | 0.00000 | 0.00000 | |
| 6084 | 2021.12.30 11:17 | close | 3042 | 0.01 | 0.92938 | 0.00000 | 0.00000 | 153.51 | 419756.92 |
| 6085 | 2021.12.30 12:59 | sell | 3043 | 0.01 | 0.92890 | 0.00000 | 0.00000 | |
| 6086 | 2021.12.30 17:58 | close | 3043 | 0.01 | 0.92732 | 0.00000 | 0.00000 | 170.79 | 419927.71 |
| 6087 | 2021.12.30 20:59 | buy | 3044 | 0.01 | 0.92546 | 0.00000 | 0.00000 | |
| 6088 | 2021.12.31 16:37 | buy | 3045 | 0.01 | 0.92032 | 0.00000 | 0.00000 | |
| 6089 | 2022.01.04 00:10 | buy | 3046 | 0.01 | 0.91526 | 0.00000 | 0.00000 | |
| 6090 | 2022.01.05 10:31 | close | 3046 | 0.01 | 0.92091 | 0.00000 | 0.00000 | 609.43 | 420537.15 |
| 6091 | 2022.01.05 10:31 | close | 3045 | 0.01 | 0.92094 | 0.00000 | 0.00000 | 63.81 | 420600.96 |
| 6092 | 2022.01.05 10:31 | close | 3044 | 0.01 | 0.92083 | 0.00000 | 0.00000 | -504.50 | 420096.46 |
| 6093 | 2022.01.05 14:59 | buy | 3047 | 0.01 | 0.92295 | 0.00000 | 0.00000 | |
| 6094 | 2022.01.06 06:25 | buy | 3048 | 0.01 | 0.91783 | 0.00000 | 0.00000 | |
| 6095 | 2022.01.06 17:57 | buy | 3049 | 0.01 | 0.91288 | 0.00000 | 0.00000 | |
| 6096 | 2022.01.07 15:30 | buy | 3050 | 0.01 | 0.90783 | 0.00000 | 0.00000 | |
| 6097 | 2022.01.17 11:40 | buy | 3051 | 0.01 | 0.90284 | 0.00000 | 0.00000 | |
| 6098 | 2022.01.19 02:42 | buy | 3052 | 0.01 | 0.89775 | 0.00000 | 0.00000 | |
| 6099 | 2022.01.28 12:39 | buy | 3053 | 0.01 | 0.89282 | 0.00000 | 0.00000 | |
| 6100 | 2022.02.09 00:30 | close | 3053 | 0.01 | 0.90816 | 0.00000 | 0.00000 | 1646.87 | 421743.32 |
| 6101 | 2022.02.09 00:30 | close | 3052 | 0.01 | 0.90809 | 0.00000 | 0.00000 | 1094.99 | 422838.32 |
| 6102 | 2022.02.09 00:30 | close | 3051 | 0.01 | 0.90803 | 0.00000 | 0.00000 | 536.43 | 423374.74 |
| 6103 | 2022.02.09 00:30 | close | 3050 | 0.01 | 0.90804 | 0.00000 | 0.00000 | -10.12 | 423364.62 |
| 6104 | 2022.02.09 00:30 | close | 3049 | 0.01 | 0.90797 | 0.00000 | 0.00000 | -564.39 | 422800.23 |
| 6105 | 2022.02.09 00:30 | close | 3048 | 0.01 | 0.90807 | 0.00000 | 0.00000 | -1088.42 | 421711.81 |
| 6106 | 2022.02.09 00:30 | close | 3047 | 0.01 | 0.90810 | 0.00000 | 0.00000 | -1641.55 | 420070.26 |
| 6107 | 2022.02.09 07:59 | buy | 3054 | 0.01 | 0.90869 | 0.00000 | 0.00000 | |
| 6108 | 2022.02.09 12:19 | close | 3054 | 0.01 | 0.91023 | 0.00000 | 0.00000 | 166.39 | 420236.65 |
| 6109 | 2022.02.09 23:59 | buy | 3055 | 0.01 | 0.90952 | 0.00000 | 0.00000 | |
| 6110 | 2022.02.10 10:09 | close | 3055 | 0.01 | 0.91094 | 0.00000 | 0.00000 | 150.25 | 420386.91 |
| 6111 | 2022.02.10 10:59 | buy | 3056 | 0.01 | 0.91032 | 0.00000 | 0.00000 | |
| 6112 | 2022.02.10 12:10 | close | 3056 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 168.55 | 420555.46 |
| 6113 | 2022.02.11 10:59 | buy | 3057 | 0.01 | 0.90764 | 0.00000 | 0.00000 | |
| 6114 | 2022.02.11 14:23 | close | 3057 | 0.01 | 0.90924 | 0.00000 | 0.00000 | 172.87 | 420728.33 |
| 6115 | 2022.02.11 16:59 | buy | 3058 | 0.01 | 0.91012 | 0.00000 | 0.00000 | |
| 6116 | 2022.02.16 10:00 | close | 3058 | 0.01 | 0.91166 | 0.00000 | 0.00000 | 163.21 | 420891.54 |
| 6117 | 2022.02.16 13:59 | sell | 3059 | 0.01 | 0.91048 | 0.00000 | 0.00000 | |
| 6118 | 2022.02.16 15:10 | close | 3059 | 0.01 | 0.90904 | 0.00000 | 0.00000 | 155.65 | 421047.19 |
| 6119 | 2022.02.16 23:59 | buy | 3060 | 0.01 | 0.91252 | 0.00000 | 0.00000 | |
| 6120 | 2022.02.17 01:31 | close | 3060 | 0.01 | 0.91396 | 0.00000 | 0.00000 | 152.41 | 421199.61 |
| 6121 | 2022.02.17 08:59 | buy | 3061 | 0.01 | 0.91341 | 0.00000 | 0.00000 | |
| 6122 | 2022.02.17 09:56 | close | 3061 | 0.01 | 0.91494 | 0.00000 | 0.00000 | 165.31 | 421364.92 |
| 6123 | 2022.02.17 09:59 | sell | 3062 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
| 6124 | 2022.02.17 10:28 | close | 3062 | 0.01 | 0.91370 | 0.00000 | 0.00000 | 172.94 | 421537.86 |
| 6125 | 2022.02.17 19:59 | buy | 3063 | 0.01 | 0.91313 | 0.00000 | 0.00000 | |
| 6126 | 2022.02.18 06:40 | close | 3063 | 0.01 | 0.91457 | 0.00000 | 0.00000 | 154.53 | 421692.39 |
| 6127 | 2022.02.18 22:59 | sell | 3064 | 0.01 | 0.91597 | 0.00000 | 0.00000 | |
| 6128 | 2022.02.18 23:59 | close | 3064 | 0.01 | 0.91439 | 0.00000 | 0.00000 | 170.78 | 421863.17 |
| 6129 | 2022.02.21 04:59 | sell | 3065 | 0.01 | 0.91744 | 0.00000 | 0.00000 | |
| 6130 | 2022.02.22 00:10 | close | 3065 | 0.01 | 0.91582 | 0.00000 | 0.00000 | 168.04 | 422031.20 |
| 6131 | 2022.02.22 00:59 | buy | 3066 | 0.01 | 0.91597 | 0.00000 | 0.00000 | |
| 6132 | 2022.02.22 02:30 | close | 3066 | 0.01 | 0.91747 | 0.00000 | 0.00000 | 162.08 | 422193.28 |
| 6133 | 2022.02.22 20:59 | sell | 3067 | 0.01 | 0.92055 | 0.00000 | 0.00000 | |
| 6134 | 2022.02.24 02:30 | close | 3067 | 0.01 | 0.91908 | 0.00000 | 0.00000 | 130.64 | 422323.92 |
| 6135 | 2022.02.24 07:59 | buy | 3068 | 0.01 | 0.91923 | 0.00000 | 0.00000 | |
| 6136 | 2022.02.24 11:18 | close | 3068 | 0.01 | 0.92080 | 0.00000 | 0.00000 | 169.62 | 422493.54 |
| 6137 | 2022.02.24 17:59 | buy | 3069 | 0.01 | 0.91353 | 0.00000 | 0.00000 | |
| 6138 | 2022.02.24 18:04 | close | 3069 | 0.01 | 0.91504 | 0.00000 | 0.00000 | 163.15 | 422656.69 |
| 6139 | 2022.02.24 22:59 | sell | 3070 | 0.01 | 0.91872 | 0.00000 | 0.00000 | |
| 6140 | 2022.02.24 23:59 | close | 3070 | 0.01 | 0.91720 | 0.00000 | 0.00000 | 164.29 | 422820.98 |
| 6141 | 2022.02.25 05:59 | sell | 3071 | 0.01 | 0.91869 | 0.00000 | 0.00000 | |
| 6142 | 2022.02.25 16:27 | sell | 3072 | 0.01 | 0.92362 | 0.00000 | 0.00000 | |
| 6143 | 2022.02.25 17:57 | close | 3072 | 0.01 | 0.92040 | 0.00000 | 0.00000 | 348.04 | 423169.02 |
| 6144 | 2022.02.25 17:57 | close | 3071 | 0.01 | 0.92046 | 0.00000 | 0.00000 | -191.31 | 422977.71 |
| 6145 | 2022.02.28 07:59 | buy | 3073 | 0.01 | 0.91830 | 0.00000 | 0.00000 | |
| 6146 | 2022.02.28 09:59 | close | 3073 | 0.01 | 0.91972 | 0.00000 | 0.00000 | 153.42 | 423131.13 |
| 6147 | 2022.02.28 16:59 | buy | 3074 | 0.01 | 0.91977 | 0.00000 | 0.00000 | |
| 6148 | 2022.02.28 21:48 | close | 3074 | 0.01 | 0.92118 | 0.00000 | 0.00000 | 152.34 | 423283.47 |
| 6149 | 2022.02.28 22:59 | buy | 3075 | 0.01 | 0.92029 | 0.00000 | 0.00000 | |
| 6150 | 2022.03.01 09:00 | close | 3075 | 0.01 | 0.92180 | 0.00000 | 0.00000 | 162.08 | 423445.55 |
| 6151 | 2022.03.01 09:59 | sell | 3076 | 0.01 | 0.92245 | 0.00000 | 0.00000 | |
| 6152 | 2022.03.01 12:14 | close | 3076 | 0.01 | 0.92083 | 0.00000 | 0.00000 | 175.10 | 423620.65 |
| 6153 | 2022.03.01 22:59 | sell | 3077 | 0.01 | 0.92420 | 0.00000 | 0.00000 | |
| 6154 | 2022.03.02 10:05 | close | 3077 | 0.01 | 0.92260 | 0.00000 | 0.00000 | 165.86 | 423786.51 |
| 6155 | 2022.03.02 15:59 | sell | 3078 | 0.01 | 0.92287 | 0.00000 | 0.00000 | |
| 6156 | 2022.03.02 17:00 | close | 3078 | 0.01 | 0.92136 | 0.00000 | 0.00000 | 163.19 | 423949.70 |
| 6157 | 2022.03.02 19:59 | sell | 3079 | 0.01 | 0.92244 | 0.00000 | 0.00000 | |
| 6158 | 2022.03.03 04:04 | close | 3079 | 0.01 | 0.92102 | 0.00000 | 0.00000 | 132.27 | 424081.97 |
| 6159 | 2022.03.03 04:59 | sell | 3080 | 0.01 | 0.92144 | 0.00000 | 0.00000 | |
| 6160 | 2022.03.03 16:34 | sell | 3081 | 0.01 | 0.92653 | 0.00000 | 0.00000 | |
| 6161 | 2022.03.04 05:57 | sell | 3082 | 0.01 | 0.93152 | 0.00000 | 0.00000 | |
| 6162 | 2022.03.04 10:49 | sell | 3083 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
| 6163 | 2022.03.07 03:01 | sell | 3084 | 0.01 | 0.94153 | 0.00000 | 0.00000 | |
| 6164 | 2022.03.11 15:56 | close | 3084 | 0.01 | 0.93123 | 0.00000 | 0.00000 | 1070.72 | 425152.69 |
| 6165 | 2022.03.11 15:56 | close | 3083 | 0.01 | 0.93114 | 0.00000 | 0.00000 | 533.04 | 425685.73 |
| 6166 | 2022.03.11 15:56 | close | 3082 | 0.01 | 0.93112 | 0.00000 | 0.00000 | -6.22 | 425679.51 |
| 6167 | 2022.03.11 15:56 | close | 3081 | 0.01 | 0.93118 | 0.00000 | 0.00000 | -559.03 | 425120.48 |
| 6168 | 2022.03.11 15:56 | close | 3080 | 0.01 | 0.93113 | 0.00000 | 0.00000 | -1103.69 | 424016.79 |
| 6169 | 2022.03.11 21:59 | buy | 3085 | 0.01 | 0.92827 | 0.00000 | 0.00000 | |
| 6170 | 2022.03.11 23:50 | close | 3085 | 0.01 | 0.92977 | 0.00000 | 0.00000 | 162.03 | 424178.82 |
| 6171 | 2022.03.14 07:59 | sell | 3086 | 0.01 | 0.92669 | 0.00000 | 0.00000 | |
| 6172 | 2022.03.14 09:55 | close | 3086 | 0.01 | 0.92512 | 0.00000 | 0.00000 | 169.67 | 424348.49 |
| 6173 | 2022.03.14 11:59 | buy | 3087 | 0.01 | 0.92508 | 0.00000 | 0.00000 | |
| 6174 | 2022.03.15 19:28 | buy | 3088 | 0.01 | 0.92003 | 0.00000 | 0.00000 | |
| 6175 | 2022.03.16 17:16 | close | 3088 | 0.01 | 0.92337 | 0.00000 | 0.00000 | 359.74 | 424708.24 |
| 6176 | 2022.03.16 17:16 | close | 3087 | 0.01 | 0.92334 | 0.00000 | 0.00000 | -190.09 | 424518.15 |
| 6177 | 2022.03.16 20:59 | buy | 3089 | 0.01 | 0.92171 | 0.00000 | 0.00000 | |
| 6178 | 2022.03.16 21:40 | close | 3089 | 0.01 | 0.92331 | 0.00000 | 0.00000 | 172.84 | 424690.99 |
| 6179 | 2022.03.17 08:59 | sell | 3090 | 0.01 | 0.92725 | 0.00000 | 0.00000 | |
| 6180 | 2022.03.17 18:42 | sell | 3091 | 0.01 | 0.93222 | 0.00000 | 0.00000 | |
| 6181 | 2022.03.22 16:27 | sell | 3092 | 0.01 | 0.93732 | 0.00000 | 0.00000 | |
| 6182 | 2022.03.23 21:18 | sell | 3093 | 0.01 | 0.94230 | 0.00000 | 0.00000 | |
| 6183 | 2022.03.29 15:33 | close | 3093 | 0.01 | 0.93433 | 0.00000 | 0.00000 | 818.86 | 425509.85 |
| 6184 | 2022.03.29 15:33 | close | 3092 | 0.01 | 0.93442 | 0.00000 | 0.00000 | 263.93 | 425773.78 |
| 6185 | 2022.03.29 15:33 | close | 3091 | 0.01 | 0.93441 | 0.00000 | 0.00000 | -307.28 | 425466.50 |
| 6186 | 2022.03.29 15:33 | close | 3090 | 0.01 | 0.93449 | 0.00000 | 0.00000 | -852.98 | 424613.51 |
| 6187 | 2022.03.30 21:59 | buy | 3094 | 0.01 | 0.93658 | 0.00000 | 0.00000 | |
| 6188 | 2022.03.31 03:36 | close | 3094 | 0.01 | 0.93813 | 0.00000 | 0.00000 | 164.25 | 424777.77 |
| 6189 | 2022.03.31 10:59 | sell | 3095 | 0.01 | 0.93614 | 0.00000 | 0.00000 | |
| 6190 | 2022.03.31 21:14 | close | 3095 | 0.01 | 0.93464 | 0.00000 | 0.00000 | 162.09 | 424939.86 |
| 6191 | 2022.04.01 17:59 | buy | 3096 | 0.01 | 0.93650 | 0.00000 | 0.00000 | |
| 6192 | 2022.04.01 19:46 | close | 3096 | 0.01 | 0.93797 | 0.00000 | 0.00000 | 158.78 | 425098.64 |
| 6193 | 2022.04.04 10:59 | sell | 3097 | 0.01 | 0.93916 | 0.00000 | 0.00000 | |
| 6194 | 2022.04.04 16:23 | close | 3097 | 0.01 | 0.93764 | 0.00000 | 0.00000 | 164.25 | 425262.89 |
| 6195 | 2022.04.06 10:59 | buy | 3098 | 0.01 | 0.94757 | 0.00000 | 0.00000 | |
| 6196 | 2022.04.06 17:48 | buy | 3099 | 0.01 | 0.94243 | 0.00000 | 0.00000 | |
| 6197 | 2022.04.08 16:28 | buy | 3100 | 0.01 | 0.93738 | 0.00000 | 0.00000 | |
| 6198 | 2022.04.12 17:10 | close | 3100 | 0.01 | 0.94295 | 0.00000 | 0.00000 | 599.53 | 425862.42 |
| 6199 | 2022.04.12 17:10 | close | 3099 | 0.01 | 0.94306 | 0.00000 | 0.00000 | 61.70 | 425924.12 |
| 6200 | 2022.04.12 17:10 | close | 3098 | 0.01 | 0.94291 | 0.00000 | 0.00000 | -509.71 | 425414.41 |
| 6201 | 2022.04.13 21:59 | sell | 3101 | 0.01 | 0.93567 | 0.00000 | 0.00000 | |
| 6202 | 2022.04.14 11:40 | close | 3101 | 0.01 | 0.93426 | 0.00000 | 0.00000 | 131.17 | 425545.58 |
| 6203 | 2022.04.14 12:59 | sell | 3102 | 0.01 | 0.93439 | 0.00000 | 0.00000 | |
| 6204 | 2022.04.14 14:00 | close | 3102 | 0.01 | 0.93294 | 0.00000 | 0.00000 | 156.68 | 425702.26 |
| 6205 | 2022.04.15 06:59 | sell | 3103 | 0.01 | 0.93329 | 0.00000 | 0.00000 | |
| 6206 | 2022.04.15 19:01 | close | 3103 | 0.01 | 0.93177 | 0.00000 | 0.00000 | 164.25 | 425866.51 |
| 6207 | 2022.04.18 10:59 | sell | 3104 | 0.01 | 0.93099 | 0.00000 | 0.00000 | |
| 6208 | 2022.04.18 16:46 | close | 3104 | 0.01 | 0.92953 | 0.00000 | 0.00000 | 157.77 | 426024.28 |
| 6209 | 2022.04.18 19:59 | buy | 3105 | 0.01 | 0.92742 | 0.00000 | 0.00000 | |
| 6210 | 2022.04.19 10:10 | close | 3105 | 0.01 | 0.92884 | 0.00000 | 0.00000 | 152.32 | 426176.60 |
| 6211 | 2022.04.19 11:59 | sell | 3106 | 0.01 | 0.92980 | 0.00000 | 0.00000 | |
| 6212 | 2022.04.19 13:15 | close | 3106 | 0.01 | 0.92824 | 0.00000 | 0.00000 | 168.57 | 426345.17 |
| 6213 | 2022.04.19 13:59 | sell | 3107 | 0.01 | 0.92813 | 0.00000 | 0.00000 | |
| 6214 | 2022.04.20 04:58 | sell | 3108 | 0.01 | 0.93316 | 0.00000 | 0.00000 | |
| 6215 | 2022.04.20 15:30 | close | 3108 | 0.01 | 0.92982 | 0.00000 | 0.00000 | 360.91 | 426706.08 |
| 6216 | 2022.04.20 15:30 | close | 3107 | 0.01 | 0.92994 | 0.00000 | 0.00000 | -202.65 | 426503.43 |
| 6217 | 2022.04.20 19:59 | buy | 3109 | 0.01 | 0.93057 | 0.00000 | 0.00000 | |
| 6218 | 2022.04.21 17:41 | buy | 3110 | 0.01 | 0.92553 | 0.00000 | 0.00000 | |
| 6219 | 2022.04.22 17:42 | buy | 3111 | 0.01 | 0.92062 | 0.00000 | 0.00000 | |
| 6220 | 2022.04.25 04:33 | buy | 3112 | 0.01 | 0.91554 | 0.00000 | 0.00000 | |
| 6221 | 2022.04.28 07:16 | buy | 3113 | 0.01 | 0.91045 | 0.00000 | 0.00000 | |
| 6222 | 2022.05.02 05:19 | buy | 3114 | 0.01 | 0.90554 | 0.00000 | 0.00000 | |
| 6223 | 2022.05.04 21:01 | close | 3114 | 0.01 | 0.91851 | 0.00000 | 0.00000 | 1398.86 | 427902.29 |
| 6224 | 2022.05.04 21:01 | close | 3113 | 0.01 | 0.91841 | 0.00000 | 0.00000 | 855.58 | 428757.87 |
| 6225 | 2022.05.04 21:01 | close | 3112 | 0.01 | 0.91843 | 0.00000 | 0.00000 | 302.64 | 429060.51 |
| 6226 | 2022.05.04 21:01 | close | 3111 | 0.01 | 0.91835 | 0.00000 | 0.00000 | -255.78 | 428804.73 |
| 6227 | 2022.05.04 21:01 | close | 3110 | 0.01 | 0.91843 | 0.00000 | 0.00000 | -778.56 | 428026.17 |
| 6228 | 2022.05.04 21:01 | close | 3109 | 0.01 | 0.91840 | 0.00000 | 0.00000 | -1329.39 | 426696.78 |
| 6229 | 2022.05.05 05:59 | buy | 3115 | 0.01 | 0.92233 | 0.00000 | 0.00000 | |
| 6230 | 2022.05.05 15:40 | buy | 3116 | 0.01 | 0.91728 | 0.00000 | 0.00000 | |
| 6231 | 2022.05.05 18:29 | buy | 3117 | 0.01 | 0.91231 | 0.00000 | 0.00000 | |
| 6232 | 2022.05.09 03:54 | buy | 3118 | 0.01 | 0.90731 | 0.00000 | 0.00000 | |
| 6233 | 2022.05.10 03:52 | buy | 3119 | 0.01 | 0.90233 | 0.00000 | 0.00000 | |
| 6234 | 2022.05.12 07:44 | buy | 3120 | 0.01 | 0.89734 | 0.00000 | 0.00000 | |
| 6235 | 2022.05.12 16:38 | buy | 3121 | 0.01 | 0.89228 | 0.00000 | 0.00000 | |
| 6236 | 2022.05.23 03:46 | close | 3121 | 0.01 | 0.90748 | 0.00000 | 0.00000 | 1632.33 | 428329.11 |
| 6237 | 2022.05.23 03:46 | close | 3120 | 0.01 | 0.90756 | 0.00000 | 0.00000 | 1094.41 | 429423.53 |
| 6238 | 2022.05.23 03:46 | close | 3119 | 0.01 | 0.90760 | 0.00000 | 0.00000 | 555.49 | 429979.02 |
| 6239 | 2022.05.23 03:46 | close | 3118 | 0.01 | 0.90758 | 0.00000 | 0.00000 | 14.35 | 429993.37 |
| 6240 | 2022.05.23 03:46 | close | 3117 | 0.01 | 0.90747 | 0.00000 | 0.00000 | -539.73 | 429453.64 |
| 6241 | 2022.05.23 03:46 | close | 3116 | 0.01 | 0.90762 | 0.00000 | 0.00000 | -1060.37 | 428393.26 |
| 6242 | 2022.05.23 03:46 | close | 3115 | 0.01 | 0.90750 | 0.00000 | 0.00000 | -1618.82 | 426774.44 |
| 6243 | 2022.05.23 11:59 | sell | 3122 | 0.01 | 0.90909 | 0.00000 | 0.00000 | |
| 6244 | 2022.05.23 17:50 | close | 3122 | 0.01 | 0.90751 | 0.00000 | 0.00000 | 170.74 | 426945.18 |
| 6245 | 2022.05.24 02:59 | buy | 3123 | 0.01 | 0.90613 | 0.00000 | 0.00000 | |
| 6246 | 2022.05.24 10:56 | close | 3123 | 0.01 | 0.90754 | 0.00000 | 0.00000 | 152.31 | 427097.49 |
| 6247 | 2022.05.24 13:59 | sell | 3124 | 0.01 | 0.90539 | 0.00000 | 0.00000 | |
| 6248 | 2022.05.24 22:38 | sell | 3125 | 0.01 | 0.91042 | 0.00000 | 0.00000 | |
| 6249 | 2022.05.25 14:37 | close | 3125 | 0.01 | 0.90714 | 0.00000 | 0.00000 | 347.37 | 427444.86 |
| 6250 | 2022.05.25 14:37 | close | 3124 | 0.01 | 0.90724 | 0.00000 | 0.00000 | -206.97 | 427237.88 |
| 6251 | 2022.05.26 10:59 | sell | 3126 | 0.01 | 0.90921 | 0.00000 | 0.00000 | |
| 6252 | 2022.05.26 15:07 | close | 3126 | 0.01 | 0.90771 | 0.00000 | 0.00000 | 162.09 | 427399.97 |
| 6253 | 2022.05.27 01:59 | sell | 3127 | 0.01 | 0.90704 | 0.00000 | 0.00000 | |
| 6254 | 2022.05.27 16:36 | sell | 3128 | 0.01 | 0.91212 | 0.00000 | 0.00000 | |
| 6255 | 2022.05.31 04:02 | close | 3128 | 0.01 | 0.90877 | 0.00000 | 0.00000 | 347.87 | 427747.85 |
| 6256 | 2022.05.31 04:02 | close | 3127 | 0.01 | 0.90879 | 0.00000 | 0.00000 | -203.23 | 427544.62 |
| 6257 | 2022.05.31 08:59 | buy | 3129 | 0.01 | 0.91024 | 0.00000 | 0.00000 | |
| 6258 | 2022.05.31 17:25 | buy | 3130 | 0.01 | 0.90532 | 0.00000 | 0.00000 | |
| 6259 | 2022.05.31 19:00 | close | 3130 | 0.01 | 0.90853 | 0.00000 | 0.00000 | 346.74 | 427891.36 |
| 6260 | 2022.05.31 19:00 | close | 3129 | 0.01 | 0.90848 | 0.00000 | 0.00000 | -190.11 | 427701.25 |
| 6261 | 2022.05.31 20:59 | sell | 3131 | 0.01 | 0.90890 | 0.00000 | 0.00000 | |
| 6262 | 2022.05.31 21:53 | close | 3131 | 0.01 | 0.90739 | 0.00000 | 0.00000 | 163.17 | 427864.42 |
| 6263 | 2022.06.01 16:59 | buy | 3132 | 0.01 | 0.91039 | 0.00000 | 0.00000 | |
| 6264 | 2022.06.02 14:57 | close | 3132 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 149.13 | 428013.55 |
| 6265 | 2022.06.02 21:59 | buy | 3133 | 0.01 | 0.91244 | 0.00000 | 0.00000 | |
| 6266 | 2022.06.03 03:31 | close | 3133 | 0.01 | 0.91401 | 0.00000 | 0.00000 | 168.54 | 428182.10 |
| 6267 | 2022.06.03 20:59 | sell | 3134 | 0.01 | 0.90762 | 0.00000 | 0.00000 | |
| 6268 | 2022.06.06 04:24 | close | 3134 | 0.01 | 0.90602 | 0.00000 | 0.00000 | 165.84 | 428347.93 |
| 6269 | 2022.06.06 06:59 | buy | 3135 | 0.01 | 0.90501 | 0.00000 | 0.00000 | |
| 6270 | 2022.06.06 10:04 | close | 3135 | 0.01 | 0.90653 | 0.00000 | 0.00000 | 164.19 | 428512.12 |
| 6271 | 2022.06.06 11:59 | sell | 3136 | 0.01 | 0.90788 | 0.00000 | 0.00000 | |
| 6272 | 2022.06.06 14:12 | close | 3136 | 0.01 | 0.90632 | 0.00000 | 0.00000 | 168.58 | 428680.70 |
| 6273 | 2022.06.06 23:59 | buy | 3137 | 0.01 | 0.90468 | 0.00000 | 0.00000 | |
| 6274 | 2022.06.07 07:30 | close | 3137 | 0.01 | 0.90806 | 0.00000 | 0.00000 | 364.08 | 429044.78 |
| 6275 | 2022.06.07 07:59 | buy | 3138 | 0.01 | 0.90567 | 0.00000 | 0.00000 | |
| 6276 | 2022.06.07 09:51 | close | 3138 | 0.01 | 0.90722 | 0.00000 | 0.00000 | 167.44 | 429212.22 |
| 6277 | 2022.06.07 19:59 | sell | 3139 | 0.01 | 0.90527 | 0.00000 | 0.00000 | |
| 6278 | 2022.06.08 06:19 | close | 3139 | 0.01 | 0.90379 | 0.00000 | 0.00000 | 152.88 | 429365.10 |
| 6279 | 2022.06.08 07:59 | buy | 3140 | 0.01 | 0.90286 | 0.00000 | 0.00000 | |
| 6280 | 2022.06.08 16:56 | close | 3140 | 0.01 | 0.90428 | 0.00000 | 0.00000 | 153.41 | 429518.51 |
| 6281 | 2022.06.08 18:59 | buy | 3141 | 0.01 | 0.90398 | 0.00000 | 0.00000 | |
| 6282 | 2022.06.09 16:33 | buy | 3142 | 0.01 | 0.89889 | 0.00000 | 0.00000 | |
| 6283 | 2022.06.09 20:07 | close | 3142 | 0.01 | 0.90229 | 0.00000 | 0.00000 | 367.32 | 429885.83 |
| 6284 | 2022.06.09 20:07 | close | 3141 | 0.01 | 0.90220 | 0.00000 | 0.00000 | -195.48 | 429690.36 |
| 6285 | 2022.06.09 20:59 | sell | 3143 | 0.01 | 0.90193 | 0.00000 | 0.00000 | |
| 6286 | 2022.06.10 03:25 | close | 3143 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 165.86 | 429856.21 |
| 6287 | 2022.06.10 03:59 | sell | 3144 | 0.01 | 0.90143 | 0.00000 | 0.00000 | |
| 6288 | 2022.06.10 10:46 | sell | 3145 | 0.01 | 0.90633 | 0.00000 | 0.00000 | |
| 6289 | 2022.06.10 15:32 | close | 3145 | 0.01 | 0.90311 | 0.00000 | 0.00000 | 347.99 | 430204.20 |
| 6290 | 2022.06.10 15:32 | close | 3144 | 0.01 | 0.90303 | 0.00000 | 0.00000 | -172.92 | 430031.28 |
| 6291 | 2022.06.13 00:59 | sell | 3146 | 0.01 | 0.89944 | 0.00000 | 0.00000 | |
| 6292 | 2022.06.13 02:51 | close | 3146 | 0.01 | 0.89799 | 0.00000 | 0.00000 | 156.70 | 430187.98 |
| 6293 | 2022.06.13 06:59 | sell | 3147 | 0.01 | 0.90020 | 0.00000 | 0.00000 | |
| 6294 | 2022.06.13 10:43 | close | 3147 | 0.01 | 0.89861 | 0.00000 | 0.00000 | 171.83 | 430359.81 |
| 6295 | 2022.06.14 23:59 | buy | 3148 | 0.01 | 0.88993 | 0.00000 | 0.00000 | |
| 6296 | 2022.06.15 01:38 | close | 3148 | 0.01 | 0.89148 | 0.00000 | 0.00000 | 166.38 | 430526.19 |
| 6297 | 2022.06.15 08:59 | buy | 3149 | 0.01 | 0.89403 | 0.00000 | 0.00000 | |
| 6298 | 2022.06.15 10:18 | close | 3149 | 0.01 | 0.89552 | 0.00000 | 0.00000 | 160.96 | 430687.15 |
| 6299 | 2022.06.15 13:59 | buy | 3150 | 0.01 | 0.89642 | 0.00000 | 0.00000 | |
| 6300 | 2022.06.15 14:20 | close | 3150 | 0.01 | 0.89793 | 0.00000 | 0.00000 | 163.12 | 430850.27 |
| 6301 | 2022.06.15 14:59 | buy | 3151 | 0.01 | 0.89743 | 0.00000 | 0.00000 | |
| 6302 | 2022.06.15 17:02 | close | 3151 | 0.01 | 0.89897 | 0.00000 | 0.00000 | 166.36 | 431016.63 |
| 6303 | 2022.06.15 17:59 | buy | 3152 | 0.01 | 0.89785 | 0.00000 | 0.00000 | |
| 6304 | 2022.06.15 18:24 | close | 3152 | 0.01 | 0.89933 | 0.00000 | 0.00000 | 159.88 | 431176.51 |
| 6305 | 2022.06.15 18:59 | sell | 3153 | 0.01 | 0.90111 | 0.00000 | 0.00000 | |
| 6306 | 2022.06.15 21:04 | close | 3153 | 0.01 | 0.89952 | 0.00000 | 0.00000 | 171.82 | 431348.33 |
| 6307 | 2022.06.16 04:59 | sell | 3154 | 0.01 | 0.90299 | 0.00000 | 0.00000 | |
| 6308 | 2022.06.16 10:07 | close | 3154 | 0.01 | 0.90147 | 0.00000 | 0.00000 | 164.26 | 431512.59 |
| 6309 | 2022.06.16 14:59 | buy | 3155 | 0.01 | 0.89972 | 0.00000 | 0.00000 | |
| 6310 | 2022.06.16 15:30 | close | 3155 | 0.01 | 0.90124 | 0.00000 | 0.00000 | 164.20 | 431676.79 |
| 6311 | 2022.06.16 23:59 | buy | 3156 | 0.01 | 0.91188 | 0.00000 | 0.00000 | |
| 6312 | 2022.06.17 09:35 | buy | 3157 | 0.01 | 0.90686 | 0.00000 | 0.00000 | |
| 6313 | 2022.06.17 18:01 | buy | 3158 | 0.01 | 0.90183 | 0.00000 | 0.00000 | |
| 6314 | 2022.06.20 10:40 | close | 3158 | 0.01 | 0.90743 | 0.00000 | 0.00000 | 603.88 | 432280.68 |
| 6315 | 2022.06.20 10:40 | close | 3157 | 0.01 | 0.90740 | 0.00000 | 0.00000 | 57.28 | 432337.96 |
| 6316 | 2022.06.20 10:40 | close | 3156 | 0.01 | 0.90744 | 0.00000 | 0.00000 | -481.75 | 431856.21 |
| 6317 | 2022.06.20 14:59 | buy | 3159 | 0.01 | 0.90762 | 0.00000 | 0.00000 | |
| 6318 | 2022.06.20 20:57 | buy | 3160 | 0.01 | 0.90263 | 0.00000 | 0.00000 | |
| 6319 | 2022.06.22 05:58 | buy | 3161 | 0.01 | 0.89749 | 0.00000 | 0.00000 | |
| 6320 | 2022.06.23 10:22 | buy | 3162 | 0.01 | 0.89250 | 0.00000 | 0.00000 | |
| 6321 | 2022.06.29 08:41 | buy | 3163 | 0.01 | 0.88740 | 0.00000 | 0.00000 | |
| 6322 | 2022.07.01 06:45 | buy | 3164 | 0.01 | 0.88238 | 0.00000 | 0.00000 | |
| 6323 | 2022.07.01 14:21 | buy | 3165 | 0.01 | 0.87733 | 0.00000 | 0.00000 | |
| 6324 | 2022.07.19 11:23 | close | 3165 | 0.01 | 0.89272 | 0.00000 | 0.00000 | 1645.35 | 433501.56 |
| 6325 | 2022.07.19 11:23 | close | 3164 | 0.01 | 0.89274 | 0.00000 | 0.00000 | 1102.06 | 434603.61 |
| 6326 | 2022.07.19 11:23 | close | 3163 | 0.01 | 0.89263 | 0.00000 | 0.00000 | 543.73 | 435147.34 |
| 6327 | 2022.07.19 11:23 | close | 3162 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -8.12 | 435139.22 |
| 6328 | 2022.07.19 11:23 | close | 3161 | 0.01 | 0.89264 | 0.00000 | 0.00000 | -552.42 | 434586.81 |
| 6329 | 2022.07.19 11:23 | close | 3160 | 0.01 | 0.89274 | 0.00000 | 0.00000 | -1098.91 | 433487.89 |
| 6330 | 2022.07.19 11:23 | close | 3159 | 0.01 | 0.89260 | 0.00000 | 0.00000 | -1653.00 | 431834.89 |
| 6331 | 2022.07.19 11:59 | sell | 3166 | 0.01 | 0.89284 | 0.00000 | 0.00000 | |
| 6332 | 2022.07.19 16:42 | close | 3166 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 171.80 | 432006.69 |
| 6333 | 2022.07.19 23:59 | buy | 3167 | 0.01 | 0.88767 | 0.00000 | 0.00000 | |
| 6334 | 2022.07.20 06:11 | close | 3167 | 0.01 | 0.88915 | 0.00000 | 0.00000 | 158.78 | 432165.47 |
| 6335 | 2022.07.20 09:59 | sell | 3168 | 0.01 | 0.88958 | 0.00000 | 0.00000 | |
| 6336 | 2022.07.20 17:02 | close | 3168 | 0.01 | 0.88804 | 0.00000 | 0.00000 | 166.40 | 432331.87 |
| 6337 | 2022.07.20 23:59 | buy | 3169 | 0.01 | 0.88686 | 0.00000 | 0.00000 | |
| 6338 | 2022.07.21 07:32 | close | 3169 | 0.01 | 0.88828 | 0.00000 | 0.00000 | 150.19 | 432482.06 |
| 6339 | 2022.07.22 03:59 | buy | 3170 | 0.01 | 0.89116 | 0.00000 | 0.00000 | |
| 6340 | 2022.07.22 14:49 | close | 3170 | 0.01 | 0.89262 | 0.00000 | 0.00000 | 157.70 | 432639.76 |
| 6341 | 2022.07.22 20:59 | buy | 3171 | 0.01 | 0.89318 | 0.00000 | 0.00000 | |
| 6342 | 2022.07.25 10:31 | close | 3171 | 0.01 | 0.89474 | 0.00000 | 0.00000 | 167.45 | 432807.22 |
| 6343 | 2022.07.25 13:59 | sell | 3172 | 0.01 | 0.89521 | 0.00000 | 0.00000 | |
| 6344 | 2022.07.25 16:48 | close | 3172 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 168.57 | 432975.79 |
| 6345 | 2022.07.26 19:59 | buy | 3173 | 0.01 | 0.89416 | 0.00000 | 0.00000 | |
| 6346 | 2022.07.27 21:41 | close | 3173 | 0.01 | 0.89578 | 0.00000 | 0.00000 | 173.93 | 433149.72 |
| 6347 | 2022.07.27 23:59 | buy | 3174 | 0.01 | 0.89604 | 0.00000 | 0.00000 | |
| 6348 | 2022.07.28 09:32 | close | 3174 | 0.01 | 0.89758 | 0.00000 | 0.00000 | 163.16 | 433312.88 |
| 6349 | 2022.07.28 10:59 | sell | 3175 | 0.01 | 0.89623 | 0.00000 | 0.00000 | |
| 6350 | 2022.07.28 13:46 | close | 3175 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 166.41 | 433479.29 |
| 6351 | 2022.07.28 23:59 | buy | 3176 | 0.01 | 0.89485 | 0.00000 | 0.00000 | |
| 6352 | 2022.07.29 02:54 | close | 3176 | 0.01 | 0.89629 | 0.00000 | 0.00000 | 154.48 | 433633.77 |
| 6353 | 2022.07.29 10:59 | sell | 3177 | 0.01 | 0.89873 | 0.00000 | 0.00000 | |
| 6354 | 2022.07.29 11:20 | close | 3177 | 0.01 | 0.89726 | 0.00000 | 0.00000 | 158.85 | 433792.62 |
| 6355 | 2022.07.29 12:59 | sell | 3178 | 0.01 | 0.89646 | 0.00000 | 0.00000 | |
| 6356 | 2022.07.29 15:01 | close | 3178 | 0.01 | 0.89490 | 0.00000 | 0.00000 | 168.57 | 433961.19 |
| 6357 | 2022.07.29 23:59 | buy | 3179 | 0.01 | 0.89439 | 0.00000 | 0.00000 | |
| 6358 | 2022.08.01 10:04 | close | 3179 | 0.01 | 0.89601 | 0.00000 | 0.00000 | 173.92 | 434135.12 |
| 6359 | 2022.08.01 20:59 | sell | 3180 | 0.01 | 0.90136 | 0.00000 | 0.00000 | |
| 6360 | 2022.08.02 07:30 | close | 3180 | 0.01 | 0.89991 | 0.00000 | 0.00000 | 149.63 | 434284.74 |
| 6361 | 2022.08.03 18:59 | sell | 3181 | 0.01 | 0.89160 | 0.00000 | 0.00000 | |
| 6362 | 2022.08.04 19:31 | sell | 3182 | 0.01 | 0.89667 | 0.00000 | 0.00000 | |
| 6363 | 2022.08.05 15:30 | close | 3182 | 0.01 | 0.89339 | 0.00000 | 0.00000 | 347.36 | 434632.10 |
| 6364 | 2022.08.05 15:30 | close | 3181 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -218.42 | 434413.68 |
| 6365 | 2022.08.05 18:59 | sell | 3183 | 0.01 | 0.89276 | 0.00000 | 0.00000 | |
| 6366 | 2022.08.08 10:32 | sell | 3184 | 0.01 | 0.89773 | 0.00000 | 0.00000 | |
| 6367 | 2022.08.10 15:30 | sell | 3185 | 0.01 | 0.90338 | 0.00000 | 0.00000 | |
| 6368 | 2022.08.11 14:39 | sell | 3186 | 0.01 | 0.90834 | 0.00000 | 0.00000 | |
| 6369 | 2022.08.17 04:30 | close | 3186 | 0.01 | 0.90022 | 0.00000 | 0.00000 | 849.17 | 435262.84 |
| 6370 | 2022.08.17 04:30 | close | 3185 | 0.01 | 0.90015 | 0.00000 | 0.00000 | 299.58 | 435562.42 |
| 6371 | 2022.08.17 04:30 | close | 3184 | 0.01 | 0.90016 | 0.00000 | 0.00000 | -326.15 | 435236.27 |
| 6372 | 2022.08.17 04:30 | close | 3183 | 0.01 | 0.90021 | 0.00000 | 0.00000 | -875.65 | 434360.62 |
| 6373 | 2022.08.17 05:59 | buy | 3187 | 0.01 | 0.89881 | 0.00000 | 0.00000 | |
| 6374 | 2022.08.17 07:40 | close | 3187 | 0.01 | 0.90029 | 0.00000 | 0.00000 | 159.86 | 434520.48 |
| 6375 | 2022.08.17 09:59 | sell | 3188 | 0.01 | 0.89967 | 0.00000 | 0.00000 | |
| 6376 | 2022.08.17 10:44 | close | 3188 | 0.01 | 0.89818 | 0.00000 | 0.00000 | 161.00 | 434681.48 |
| 6377 | 2022.08.18 07:59 | sell | 3189 | 0.01 | 0.89523 | 0.00000 | 0.00000 | |
| 6378 | 2022.08.18 09:47 | close | 3189 | 0.01 | 0.89376 | 0.00000 | 0.00000 | 158.85 | 434840.33 |
| 6379 | 2022.08.18 17:59 | sell | 3190 | 0.01 | 0.89725 | 0.00000 | 0.00000 | |
| 6380 | 2022.08.18 19:17 | close | 3190 | 0.01 | 0.89577 | 0.00000 | 0.00000 | 159.92 | 435000.25 |
| 6381 | 2022.08.18 19:59 | buy | 3191 | 0.01 | 0.89560 | 0.00000 | 0.00000 | |
| 6382 | 2022.08.22 09:22 | close | 3191 | 0.01 | 0.89703 | 0.00000 | 0.00000 | 152.34 | 435152.59 |
| 6383 | 2022.08.23 18:59 | buy | 3192 | 0.01 | 0.89843 | 0.00000 | 0.00000 | |
| 6384 | 2022.08.25 07:47 | close | 3192 | 0.01 | 0.90000 | 0.00000 | 0.00000 | 165.34 | 435317.93 |
| 6385 | 2022.08.25 08:59 | sell | 3193 | 0.01 | 0.90014 | 0.00000 | 0.00000 | |
| 6386 | 2022.08.26 20:22 | close | 3193 | 0.01 | 0.89859 | 0.00000 | 0.00000 | 160.42 | 435478.35 |
| 6387 | 2022.08.26 22:59 | sell | 3194 | 0.01 | 0.89831 | 0.00000 | 0.00000 | |
| 6388 | 2022.08.29 00:05 | close | 3194 | 0.01 | 0.89667 | 0.00000 | 0.00000 | 170.15 | 435648.49 |
| 6389 | 2022.08.29 08:59 | sell | 3195 | 0.01 | 0.89573 | 0.00000 | 0.00000 | |
| 6390 | 2022.08.30 11:16 | sell | 3196 | 0.01 | 0.90074 | 0.00000 | 0.00000 | |
| 6391 | 2022.08.30 20:44 | close | 3196 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 365.21 | 436013.70 |
| 6392 | 2022.08.30 20:44 | close | 3195 | 0.01 | 0.89748 | 0.00000 | 0.00000 | -196.14 | 435817.56 |
| 6393 | 2022.08.31 01:59 | buy | 3197 | 0.01 | 0.89714 | 0.00000 | 0.00000 | |
| 6394 | 2022.08.31 05:39 | close | 3197 | 0.01 | 0.89860 | 0.00000 | 0.00000 | 157.69 | 435975.25 |
| 6395 | 2022.08.31 06:59 | sell | 3198 | 0.01 | 0.89928 | 0.00000 | 0.00000 | |
| 6396 | 2022.08.31 17:53 | close | 3198 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 162.07 | 436137.32 |
| 6397 | 2022.08.31 23:59 | buy | 3199 | 0.01 | 0.89803 | 0.00000 | 0.00000 | |
| 6398 | 2022.09.01 10:35 | close | 3199 | 0.01 | 0.89954 | 0.00000 | 0.00000 | 159.91 | 436297.24 |
| 6399 | 2022.09.01 23:59 | buy | 3200 | 0.01 | 0.89257 | 0.00000 | 0.00000 | |
| 6400 | 2022.09.02 11:59 | close | 3200 | 0.01 | 0.89410 | 0.00000 | 0.00000 | 164.19 | 436461.43 |
| 6401 | 2022.09.02 22:59 | sell | 3201 | 0.01 | 0.89433 | 0.00000 | 0.00000 | |
| 6402 | 2022.09.05 00:05 | close | 3201 | 0.01 | 0.89000 | 0.00000 | 0.00000 | 460.78 | 436922.20 |
| 6403 | 2022.09.05 02:59 | buy | 3202 | 0.01 | 0.89214 | 0.00000 | 0.00000 | |
| 6404 | 2022.09.05 13:18 | close | 3202 | 0.01 | 0.89360 | 0.00000 | 0.00000 | 157.69 | 437079.89 |
| 6405 | 2022.09.05 23:59 | buy | 3203 | 0.01 | 0.89317 | 0.00000 | 0.00000 | |
| 6406 | 2022.09.06 03:06 | close | 3203 | 0.01 | 0.89479 | 0.00000 | 0.00000 | 173.90 | 437253.80 |
| 6407 | 2022.09.06 08:59 | buy | 3204 | 0.01 | 0.89219 | 0.00000 | 0.00000 | |
| 6408 | 2022.09.06 16:28 | buy | 3205 | 0.01 | 0.88712 | 0.00000 | 0.00000 | |
| 6409 | 2022.09.08 06:49 | buy | 3206 | 0.01 | 0.88202 | 0.00000 | 0.00000 | |
| 6410 | 2022.09.09 05:23 | close | 3206 | 0.01 | 0.88767 | 0.00000 | 0.00000 | 609.16 | 437862.96 |
| 6411 | 2022.09.09 05:23 | close | 3205 | 0.01 | 0.88768 | 0.00000 | 0.00000 | 55.19 | 437918.14 |
| 6412 | 2022.09.09 05:23 | close | 3204 | 0.01 | 0.88771 | 0.00000 | 0.00000 | -489.15 | 437428.99 |
| 6413 | 2022.09.13 11:59 | sell | 3207 | 0.01 | 0.89497 | 0.00000 | 0.00000 | |
| 6414 | 2022.09.13 15:30 | close | 3207 | 0.01 | 0.89307 | 0.00000 | 0.00000 | 205.28 | 437634.27 |
| 6415 | 2022.09.13 18:59 | buy | 3208 | 0.01 | 0.88735 | 0.00000 | 0.00000 | |
| 6416 | 2022.09.14 19:24 | close | 3208 | 0.01 | 0.88886 | 0.00000 | 0.00000 | 162.03 | 437796.30 |
| 6417 | 2022.09.14 19:59 | buy | 3209 | 0.01 | 0.88776 | 0.00000 | 0.00000 | |
| 6418 | 2022.09.15 01:44 | close | 3209 | 0.01 | 0.88921 | 0.00000 | 0.00000 | 153.43 | 437949.74 |
| 6419 | 2022.09.15 19:59 | sell | 3210 | 0.01 | 0.88671 | 0.00000 | 0.00000 | |
| 6420 | 2022.09.16 22:42 | sell | 3211 | 0.01 | 0.89162 | 0.00000 | 0.00000 | |
| 6421 | 2022.09.22 22:31 | sell | 3212 | 0.01 | 0.89655 | 0.00000 | 0.00000 | |
| 6422 | 2022.09.23 11:32 | close | 3212 | 0.01 | 0.89111 | 0.00000 | 0.00000 | 580.73 | 438530.47 |
| 6423 | 2022.09.23 11:32 | close | 3211 | 0.01 | 0.89110 | 0.00000 | 0.00000 | 6.74 | 438537.20 |
| 6424 | 2022.09.23 11:32 | close | 3210 | 0.01 | 0.89122 | 0.00000 | 0.00000 | -543.81 | 437993.40 |
| 6425 | 2022.09.26 03:59 | buy | 3213 | 0.01 | 0.88289 | 0.00000 | 0.00000 | |
| 6426 | 2022.09.26 04:04 | close | 3213 | 0.01 | 0.88441 | 0.00000 | 0.00000 | 164.16 | 438157.56 |
| 6427 | 2022.09.26 19:59 | buy | 3214 | 0.01 | 0.88739 | 0.00000 | 0.00000 | |
| 6428 | 2022.09.27 08:47 | close | 3214 | 0.01 | 0.88882 | 0.00000 | 0.00000 | 153.38 | 438310.94 |
| 6429 | 2022.09.27 11:59 | sell | 3215 | 0.01 | 0.88836 | 0.00000 | 0.00000 | |
| 6430 | 2022.09.27 16:39 | close | 3215 | 0.01 | 0.88695 | 0.00000 | 0.00000 | 152.34 | 438463.28 |
| 6431 | 2022.09.28 08:59 | buy | 3216 | 0.01 | 0.87947 | 0.00000 | 0.00000 | |
| 6432 | 2022.09.28 09:10 | close | 3216 | 0.01 | 0.88094 | 0.00000 | 0.00000 | 158.75 | 438622.03 |
| 6433 | 2022.09.28 11:59 | sell | 3217 | 0.01 | 0.88094 | 0.00000 | 0.00000 | |
| 6434 | 2022.09.28 17:45 | sell | 3218 | 0.01 | 0.88604 | 0.00000 | 0.00000 | |
| 6435 | 2022.09.30 18:01 | close | 3218 | 0.01 | 0.88264 | 0.00000 | 0.00000 | 339.07 | 438961.10 |
| 6436 | 2022.09.30 18:01 | close | 3217 | 0.01 | 0.88281 | 0.00000 | 0.00000 | -230.28 | 438730.81 |
| 6437 | 2022.10.04 00:59 | buy | 3219 | 0.01 | 0.88713 | 0.00000 | 0.00000 | |
| 6438 | 2022.10.04 06:30 | buy | 3220 | 0.01 | 0.88207 | 0.00000 | 0.00000 | |
| 6439 | 2022.10.04 09:25 | close | 3220 | 0.01 | 0.88540 | 0.00000 | 0.00000 | 359.60 | 439090.41 |
| 6440 | 2022.10.04 09:25 | close | 3219 | 0.01 | 0.88542 | 0.00000 | 0.00000 | -184.66 | 438905.75 |
| 6441 | 2022.10.04 12:59 | buy | 3221 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
| 6442 | 2022.10.04 17:14 | close | 3221 | 0.01 | 0.88508 | 0.00000 | 0.00000 | 152.26 | 439058.01 |
| 6443 | 2022.10.04 17:59 | buy | 3222 | 0.01 | 0.88312 | 0.00000 | 0.00000 | |
| 6444 | 2022.10.04 19:53 | buy | 3223 | 0.01 | 0.87816 | 0.00000 | 0.00000 | |
| 6445 | 2022.10.05 04:28 | close | 3223 | 0.01 | 0.88142 | 0.00000 | 0.00000 | 350.98 | 439409.00 |
| 6446 | 2022.10.05 04:28 | close | 3222 | 0.01 | 0.88150 | 0.00000 | 0.00000 | -176.01 | 439232.99 |
| 6447 | 2022.10.05 11:59 | buy | 3224 | 0.01 | 0.87920 | 0.00000 | 0.00000 | |
| 6448 | 2022.10.05 17:39 | close | 3224 | 0.01 | 0.88066 | 0.00000 | 0.00000 | 157.66 | 439390.65 |
| 6449 | 2022.10.06 07:59 | sell | 3225 | 0.01 | 0.88674 | 0.00000 | 0.00000 | |
| 6450 | 2022.10.06 10:01 | close | 3225 | 0.01 | 0.88514 | 0.00000 | 0.00000 | 172.85 | 439563.50 |
| 6451 | 2022.10.06 18:59 | buy | 3226 | 0.01 | 0.88039 | 0.00000 | 0.00000 | |
| 6452 | 2022.10.06 20:24 | close | 3226 | 0.01 | 0.88198 | 0.00000 | 0.00000 | 171.71 | 439735.21 |
| 6453 | 2022.10.07 04:59 | sell | 3227 | 0.01 | 0.88267 | 0.00000 | 0.00000 | |
| 6454 | 2022.10.07 07:03 | close | 3227 | 0.01 | 0.88125 | 0.00000 | 0.00000 | 153.41 | 439888.62 |
| 6455 | 2022.10.10 01:59 | buy | 3228 | 0.01 | 0.87242 | 0.00000 | 0.00000 | |
| 6456 | 2022.10.10 03:16 | close | 3228 | 0.01 | 0.87391 | 0.00000 | 0.00000 | 160.91 | 440049.53 |
| 6457 | 2022.10.10 22:59 | buy | 3229 | 0.01 | 0.86683 | 0.00000 | 0.00000 | |
| 6458 | 2022.10.11 03:50 | close | 3229 | 0.01 | 0.86833 | 0.00000 | 0.00000 | 160.92 | 440210.45 |
| 6459 | 2022.10.11 05:59 | buy | 3230 | 0.01 | 0.86603 | 0.00000 | 0.00000 | |
| 6460 | 2022.10.11 10:11 | close | 3230 | 0.01 | 0.86746 | 0.00000 | 0.00000 | 154.42 | 440364.87 |
| 6461 | 2022.10.11 15:59 | buy | 3231 | 0.01 | 0.86772 | 0.00000 | 0.00000 | |
| 6462 | 2022.10.11 17:58 | close | 3231 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 164.15 | 440529.02 |
| 6463 | 2022.10.12 01:59 | buy | 3232 | 0.01 | 0.86457 | 0.00000 | 0.00000 | |
| 6464 | 2022.10.12 09:28 | close | 3232 | 0.01 | 0.86614 | 0.00000 | 0.00000 | 169.55 | 440698.57 |
| 6465 | 2022.10.12 10:59 | buy | 3233 | 0.01 | 0.86403 | 0.00000 | 0.00000 | |
| 6466 | 2022.10.12 18:24 | close | 3233 | 0.01 | 0.86561 | 0.00000 | 0.00000 | 170.62 | 440869.19 |
| 6467 | 2022.10.13 23:59 | sell | 3234 | 0.01 | 0.86613 | 0.00000 | 0.00000 | |
| 6468 | 2022.10.14 16:56 | close | 3234 | 0.01 | 0.86465 | 0.00000 | 0.00000 | 152.83 | 441022.02 |
| 6469 | 2022.10.17 09:59 | buy | 3235 | 0.01 | 0.86151 | 0.00000 | 0.00000 | |
| 6470 | 2022.10.17 10:41 | close | 3235 | 0.01 | 0.86303 | 0.00000 | 0.00000 | 164.15 | 441186.17 |
| 6471 | 2022.10.17 15:59 | buy | 3236 | 0.01 | 0.86345 | 0.00000 | 0.00000 | |
| 6472 | 2022.10.17 18:54 | close | 3236 | 0.01 | 0.86507 | 0.00000 | 0.00000 | 174.94 | 441361.11 |
| 6473 | 2022.10.17 19:59 | buy | 3237 | 0.01 | 0.86317 | 0.00000 | 0.00000 | |
| 6474 | 2022.10.18 03:30 | close | 3237 | 0.01 | 0.86464 | 0.00000 | 0.00000 | 157.69 | 441518.80 |
| 6475 | 2022.10.18 08:59 | buy | 3238 | 0.01 | 0.86349 | 0.00000 | 0.00000 | |
| 6476 | 2022.10.18 10:05 | close | 3238 | 0.01 | 0.86493 | 0.00000 | 0.00000 | 155.51 | 441674.31 |
| 6477 | 2022.10.19 13:59 | buy | 3239 | 0.01 | 0.86543 | 0.00000 | 0.00000 | |
| 6478 | 2022.10.19 17:33 | close | 3239 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 166.30 | 441840.61 |
| 6479 | 2022.10.19 18:59 | buy | 3240 | 0.01 | 0.86418 | 0.00000 | 0.00000 | |
| 6480 | 2022.10.20 14:12 | close | 3240 | 0.01 | 0.86569 | 0.00000 | 0.00000 | 159.89 | 442000.50 |
| 6481 | 2022.10.21 19:59 | buy | 3241 | 0.01 | 0.86940 | 0.00000 | 0.00000 | |
| 6482 | 2022.10.21 22:22 | close | 3241 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 153.37 | 442153.87 |
| 6483 | 2022.10.24 07:59 | sell | 3242 | 0.01 | 0.86796 | 0.00000 | 0.00000 | |
| 6484 | 2022.10.24 09:00 | close | 3242 | 0.01 | 0.86648 | 0.00000 | 0.00000 | 159.92 | 442313.79 |
| 6485 | 2022.10.25 07:59 | sell | 3243 | 0.01 | 0.86649 | 0.00000 | 0.00000 | |
| 6486 | 2022.10.25 17:01 | sell | 3244 | 0.01 | 0.87150 | 0.00000 | 0.00000 | |
| 6487 | 2022.10.26 00:43 | close | 3244 | 0.01 | 0.86753 | 0.00000 | 0.00000 | 421.91 | 442735.70 |
| 6488 | 2022.10.26 00:43 | close | 3243 | 0.01 | 0.86756 | 0.00000 | 0.00000 | -122.68 | 442613.02 |
| 6489 | 2022.10.26 07:59 | buy | 3245 | 0.01 | 0.87076 | 0.00000 | 0.00000 | |
| 6490 | 2022.10.26 09:12 | close | 3245 | 0.01 | 0.87222 | 0.00000 | 0.00000 | 157.69 | 442770.71 |
| 6491 | 2022.10.26 14:59 | sell | 3246 | 0.01 | 0.87709 | 0.00000 | 0.00000 | |
| 6492 | 2022.10.26 17:00 | sell | 3247 | 0.01 | 0.88209 | 0.00000 | 0.00000 | |
| 6493 | 2022.10.27 00:29 | close | 3247 | 0.01 | 0.87878 | 0.00000 | 0.00000 | 336.47 | 443107.18 |
| 6494 | 2022.10.27 00:29 | close | 3246 | 0.01 | 0.87876 | 0.00000 | 0.00000 | -201.64 | 442905.54 |
| 6495 | 2022.10.27 08:59 | buy | 3248 | 0.01 | 0.88218 | 0.00000 | 0.00000 | |
| 6496 | 2022.10.27 14:46 | buy | 3249 | 0.01 | 0.87728 | 0.00000 | 0.00000 | |
| 6497 | 2022.10.28 11:32 | buy | 3250 | 0.01 | 0.87226 | 0.00000 | 0.00000 | |
| 6498 | 2022.11.02 21:00 | close | 3250 | 0.01 | 0.87777 | 0.00000 | 0.00000 | 592.00 | 443497.54 |
| 6499 | 2022.11.02 21:00 | close | 3249 | 0.01 | 0.87785 | 0.00000 | 0.00000 | 57.34 | 443554.88 |
| 6500 | 2022.11.02 21:00 | close | 3248 | 0.01 | 0.87774 | 0.00000 | 0.00000 | -483.83 | 443071.04 |
| 6501 | 2022.11.03 09:59 | sell | 3251 | 0.01 | 0.87010 | 0.00000 | 0.00000 | |
| 6502 | 2022.11.03 10:20 | close | 3251 | 0.01 | 0.86853 | 0.00000 | 0.00000 | 169.66 | 443240.70 |
| 6503 | 2022.11.03 11:59 | buy | 3252 | 0.01 | 0.86825 | 0.00000 | 0.00000 | |
| 6504 | 2022.11.04 00:23 | buy | 3253 | 0.01 | 0.86328 | 0.00000 | 0.00000 | |
| 6505 | 2022.11.04 06:08 | close | 3253 | 0.01 | 0.86662 | 0.00000 | 0.00000 | 360.77 | 443601.47 |
| 6506 | 2022.11.04 06:08 | close | 3252 | 0.01 | 0.86662 | 0.00000 | 0.00000 | -177.13 | 443424.35 |
| 6507 | 2022.11.04 08:59 | buy | 3254 | 0.01 | 0.86646 | 0.00000 | 0.00000 | |
| 6508 | 2022.11.04 13:59 | close | 3254 | 0.01 | 0.86792 | 0.00000 | 0.00000 | 157.71 | 443582.06 |
| 6509 | 2022.11.04 13:59 | sell | 3255 | 0.01 | 0.86800 | 0.00000 | 0.00000 | |
| 6510 | 2022.11.04 15:30 | close | 3255 | 0.01 | 0.86569 | 0.00000 | 0.00000 | 249.62 | 443831.68 |
| 6511 | 2022.11.04 15:59 | sell | 3256 | 0.01 | 0.87087 | 0.00000 | 0.00000 | |
| 6512 | 2022.11.07 00:17 | close | 3256 | 0.01 | 0.86847 | 0.00000 | 0.00000 | 252.28 | 444083.95 |
| 6513 | 2022.11.07 00:59 | buy | 3257 | 0.01 | 0.86749 | 0.00000 | 0.00000 | |
| 6514 | 2022.11.07 01:01 | close | 3257 | 0.01 | 0.86912 | 0.00000 | 0.00000 | 176.07 | 444260.02 |
| 6515 | 2022.11.08 00:59 | buy | 3258 | 0.01 | 0.87301 | 0.00000 | 0.00000 | |
| 6516 | 2022.11.08 02:32 | close | 3258 | 0.01 | 0.87457 | 0.00000 | 0.00000 | 168.51 | 444428.53 |
| 6517 | 2022.11.08 12:59 | buy | 3259 | 0.01 | 0.87359 | 0.00000 | 0.00000 | |
| 6518 | 2022.11.08 17:14 | close | 3259 | 0.01 | 0.87512 | 0.00000 | 0.00000 | 165.27 | 444593.80 |
| 6519 | 2022.11.08 19:59 | buy | 3260 | 0.01 | 0.87481 | 0.00000 | 0.00000 | |
| 6520 | 2022.11.09 12:22 | buy | 3261 | 0.01 | 0.86980 | 0.00000 | 0.00000 | |
| 6521 | 2022.11.10 15:30 | close | 3261 | 0.01 | 0.87305 | 0.00000 | 0.00000 | 347.88 | 444941.69 |
| 6522 | 2022.11.10 15:30 | close | 3260 | 0.01 | 0.87324 | 0.00000 | 0.00000 | -173.82 | 444767.86 |
| 6523 | 2022.11.11 00:59 | buy | 3262 | 0.01 | 0.87838 | 0.00000 | 0.00000 | |
| 6524 | 2022.11.11 01:00 | close | 3262 | 0.01 | 0.88011 | 0.00000 | 0.00000 | 186.87 | 444954.73 |
| 6525 | 2022.11.11 06:59 | sell | 3263 | 0.01 | 0.88234 | 0.00000 | 0.00000 | |
| 6526 | 2022.11.11 12:14 | sell | 3264 | 0.01 | 0.88731 | 0.00000 | 0.00000 | |
| 6527 | 2022.11.14 20:18 | sell | 3265 | 0.01 | 0.89225 | 0.00000 | 0.00000 | |
| 6528 | 2022.11.15 11:53 | sell | 3266 | 0.01 | 0.89720 | 0.00000 | 0.00000 | |
| 6529 | 2022.11.17 15:03 | close | 3266 | 0.01 | 0.88939 | 0.00000 | 0.00000 | 815.72 | 445770.45 |
| 6530 | 2022.11.17 15:03 | close | 3265 | 0.01 | 0.88941 | 0.00000 | 0.00000 | 271.58 | 446042.03 |
| 6531 | 2022.11.17 15:03 | close | 3264 | 0.01 | 0.88937 | 0.00000 | 0.00000 | -264.99 | 445777.05 |
| 6532 | 2022.11.17 15:03 | close | 3263 | 0.01 | 0.88942 | 0.00000 | 0.00000 | -807.46 | 444969.59 |
| 6533 | 2022.11.18 01:59 | buy | 3267 | 0.01 | 0.89104 | 0.00000 | 0.00000 | |
| 6534 | 2022.11.18 04:24 | close | 3267 | 0.01 | 0.89248 | 0.00000 | 0.00000 | 155.55 | 445125.14 |
| 6535 | 2022.11.18 07:59 | sell | 3268 | 0.01 | 0.89344 | 0.00000 | 0.00000 | |
| 6536 | 2022.11.21 00:16 | close | 3268 | 0.01 | 0.89176 | 0.00000 | 0.00000 | 174.48 | 445299.61 |
| 6537 | 2022.11.21 03:59 | buy | 3269 | 0.01 | 0.89192 | 0.00000 | 0.00000 | |
| 6538 | 2022.11.21 19:16 | buy | 3270 | 0.01 | 0.88691 | 0.00000 | 0.00000 | |
| 6539 | 2022.11.22 11:33 | close | 3270 | 0.01 | 0.89008 | 0.00000 | 0.00000 | 341.37 | 445640.98 |
| 6540 | 2022.11.22 11:33 | close | 3269 | 0.01 | 0.89008 | 0.00000 | 0.00000 | -199.82 | 445441.17 |
| 6541 | 2022.11.23 02:59 | buy | 3271 | 0.01 | 0.88789 | 0.00000 | 0.00000 | |
| 6542 | 2022.11.23 03:10 | close | 3271 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 172.84 | 445614.01 |
| 6543 | 2022.11.23 22:59 | sell | 3272 | 0.01 | 0.89977 | 0.00000 | 0.00000 | |
| 6544 | 2022.11.24 00:07 | close | 3272 | 0.01 | 0.89781 | 0.00000 | 0.00000 | 190.62 | 445804.63 |
| 6545 | 2022.11.24 01:59 | sell | 3273 | 0.01 | 0.89984 | 0.00000 | 0.00000 | |
| 6546 | 2022.11.28 03:35 | close | 3273 | 0.01 | 0.89843 | 0.00000 | 0.00000 | 138.24 | 445942.87 |
| 6547 | 2022.11.28 08:59 | buy | 3274 | 0.01 | 0.89774 | 0.00000 | 0.00000 | |
| 6548 | 2022.11.28 09:20 | close | 3274 | 0.01 | 0.89923 | 0.00000 | 0.00000 | 160.95 | 446103.82 |
| 6549 | 2022.11.28 14:59 | buy | 3275 | 0.01 | 0.90026 | 0.00000 | 0.00000 | |
| 6550 | 2022.11.29 09:48 | close | 3275 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 159.89 | 446263.71 |
| 6551 | 2022.11.29 13:59 | sell | 3276 | 0.01 | 0.90673 | 0.00000 | 0.00000 | |
| 6552 | 2022.11.29 17:21 | sell | 3277 | 0.01 | 0.91176 | 0.00000 | 0.00000 | |
| 6553 | 2022.11.29 20:28 | close | 3277 | 0.01 | 0.90854 | 0.00000 | 0.00000 | 347.96 | 446611.67 |
| 6554 | 2022.11.29 20:28 | close | 3276 | 0.01 | 0.90846 | 0.00000 | 0.00000 | -186.95 | 446424.72 |
| 6555 | 2022.11.29 21:59 | sell | 3278 | 0.01 | 0.90822 | 0.00000 | 0.00000 | |
| 6556 | 2022.11.30 02:31 | close | 3278 | 0.01 | 0.90665 | 0.00000 | 0.00000 | 162.60 | 446587.32 |
| 6557 | 2022.11.30 14:59 | buy | 3279 | 0.01 | 0.90867 | 0.00000 | 0.00000 | |
| 6558 | 2022.11.30 20:30 | close | 3279 | 0.01 | 0.91040 | 0.00000 | 0.00000 | 186.88 | 446774.20 |
| 6559 | 2022.11.30 20:59 | sell | 3280 | 0.01 | 0.91197 | 0.00000 | 0.00000 | |
| 6560 | 2022.11.30 23:59 | close | 3280 | 0.01 | 0.91048 | 0.00000 | 0.00000 | 161.01 | 446935.21 |
| 6561 | 2022.11.30 23:59 | buy | 3281 | 0.01 | 0.91046 | 0.00000 | 0.00000 | |
| 6562 | 2022.12.01 01:14 | close | 3281 | 0.01 | 0.91204 | 0.00000 | 0.00000 | 167.49 | 447102.70 |
| 6563 | 2022.12.01 09:59 | buy | 3282 | 0.01 | 0.91392 | 0.00000 | 0.00000 | |
| 6564 | 2022.12.01 15:30 | close | 3282 | 0.01 | 0.91551 | 0.00000 | 0.00000 | 171.75 | 447274.45 |
| 6565 | 2022.12.01 15:59 | buy | 3283 | 0.01 | 0.91357 | 0.00000 | 0.00000 | |
| 6566 | 2022.12.01 16:15 | close | 3283 | 0.01 | 0.91519 | 0.00000 | 0.00000 | 174.99 | 447449.44 |
| 6567 | 2022.12.02 00:59 | buy | 3284 | 0.01 | 0.91405 | 0.00000 | 0.00000 | |
| 6568 | 2022.12.02 05:50 | close | 3284 | 0.01 | 0.91553 | 0.00000 | 0.00000 | 159.86 | 447609.30 |
| 6569 | 2022.12.02 19:59 | buy | 3285 | 0.01 | 0.91594 | 0.00000 | 0.00000 | |
| 6570 | 2022.12.05 03:31 | close | 3285 | 0.01 | 0.91745 | 0.00000 | 0.00000 | 162.03 | 447771.34 |
| 6571 | 2022.12.05 03:59 | buy | 3286 | 0.01 | 0.91640 | 0.00000 | 0.00000 | |
| 6572 | 2022.12.05 16:24 | buy | 3287 | 0.01 | 0.91142 | 0.00000 | 0.00000 | |
| 6573 | 2022.12.06 06:18 | close | 3287 | 0.01 | 0.91460 | 0.00000 | 0.00000 | 342.41 | 448113.75 |
| 6574 | 2022.12.06 06:18 | close | 3286 | 0.01 | 0.91466 | 0.00000 | 0.00000 | -189.00 | 447924.75 |
| 6575 | 2022.12.06 07:59 | sell | 3288 | 0.01 | 0.91451 | 0.00000 | 0.00000 | |
| 6576 | 2022.12.06 08:47 | close | 3288 | 0.01 | 0.91304 | 0.00000 | 0.00000 | 158.84 | 448083.59 |
| 6577 | 2022.12.06 10:59 | sell | 3289 | 0.01 | 0.91439 | 0.00000 | 0.00000 | |
| 6578 | 2022.12.06 23:04 | close | 3289 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 161.01 | 448244.60 |
| 6579 | 2022.12.07 01:59 | sell | 3290 | 0.01 | 0.91412 | 0.00000 | 0.00000 | |
| 6580 | 2022.12.07 08:14 | close | 3290 | 0.01 | 0.91258 | 0.00000 | 0.00000 | 166.41 | 448411.01 |
| 6581 | 2022.12.07 18:59 | sell | 3291 | 0.01 | 0.91677 | 0.00000 | 0.00000 | |
| 6582 | 2022.12.09 03:15 | sell | 3292 | 0.01 | 0.92169 | 0.00000 | 0.00000 | |
| 6583 | 2022.12.09 18:16 | sell | 3293 | 0.01 | 0.92670 | 0.00000 | 0.00000 | |
| 6584 | 2022.12.12 18:10 | close | 3293 | 0.01 | 0.92117 | 0.00000 | 0.00000 | 590.49 | 449001.50 |
| 6585 | 2022.12.12 18:10 | close | 3292 | 0.01 | 0.92114 | 0.00000 | 0.00000 | 52.38 | 449053.87 |
| 6586 | 2022.12.12 18:10 | close | 3291 | 0.01 | 0.92124 | 0.00000 | 0.00000 | -518.33 | 448535.55 |
| 6587 | 2022.12.13 05:59 | buy | 3294 | 0.01 | 0.91940 | 0.00000 | 0.00000 | |
| 6588 | 2022.12.13 07:05 | close | 3294 | 0.01 | 0.92094 | 0.00000 | 0.00000 | 166.34 | 448701.89 |
| 6589 | 2022.12.13 13:59 | buy | 3295 | 0.01 | 0.92179 | 0.00000 | 0.00000 | |
| 6590 | 2022.12.13 15:29 | close | 3295 | 0.01 | 0.92338 | 0.00000 | 0.00000 | 171.74 | 448873.63 |
| 6591 | 2022.12.13 20:59 | buy | 3296 | 0.01 | 0.92805 | 0.00000 | 0.00000 | |
| 6592 | 2022.12.14 09:15 | close | 3296 | 0.01 | 0.92963 | 0.00000 | 0.00000 | 169.60 | 449043.23 |
| 6593 | 2022.12.14 14:59 | sell | 3297 | 0.01 | 0.93104 | 0.00000 | 0.00000 | |
| 6594 | 2022.12.14 21:00 | close | 3297 | 0.01 | 0.92933 | 0.00000 | 0.00000 | 184.78 | 449228.01 |
| 6595 | 2022.12.15 12:59 | buy | 3298 | 0.01 | 0.91707 | 0.00000 | 0.00000 | |
| 6596 | 2022.12.15 13:39 | close | 3298 | 0.01 | 0.91851 | 0.00000 | 0.00000 | 155.54 | 449383.55 |
| 6597 | 2022.12.15 14:59 | sell | 3299 | 0.01 | 0.92008 | 0.00000 | 0.00000 | |
| 6598 | 2022.12.15 16:48 | close | 3299 | 0.01 | 0.91866 | 0.00000 | 0.00000 | 153.44 | 449536.99 |
| 6599 | 2022.12.15 23:59 | buy | 3300 | 0.01 | 0.91481 | 0.00000 | 0.00000 | |
| 6600 | 2022.12.16 04:29 | close | 3300 | 0.01 | 0.91640 | 0.00000 | 0.00000 | 170.68 | 449707.67 |
| 6601 | 2022.12.16 08:59 | sell | 3301 | 0.01 | 0.91458 | 0.00000 | 0.00000 | |
| 6602 | 2022.12.16 11:44 | close | 3301 | 0.01 | 0.91304 | 0.00000 | 0.00000 | 166.41 | 449874.08 |
| 6603 | 2022.12.16 11:59 | sell | 3302 | 0.01 | 0.91375 | 0.00000 | 0.00000 | |
| 6604 | 2022.12.20 04:45 | close | 3302 | 0.01 | 0.91221 | 0.00000 | 0.00000 | 152.28 | 450026.36 |
| 6605 | 2022.12.20 22:59 | buy | 3303 | 0.01 | 0.90824 | 0.00000 | 0.00000 | |
| 6606 | 2022.12.21 01:00 | close | 3303 | 0.01 | 0.90986 | 0.00000 | 0.00000 | 173.92 | 450200.28 |
| 6607 | 2022.12.21 11:59 | sell | 3304 | 0.01 | 0.90902 | 0.00000 | 0.00000 | |
| 6608 | 2022.12.21 15:43 | sell | 3305 | 0.01 | 0.91406 | 0.00000 | 0.00000 | |
| 6609 | 2022.12.22 18:32 | close | 3305 | 0.01 | 0.91080 | 0.00000 | 0.00000 | 331.08 | 450531.36 |
| 6610 | 2022.12.22 18:32 | close | 3304 | 0.01 | 0.91086 | 0.00000 | 0.00000 | -220.02 | 450311.35 |
| 6611 | 2022.12.22 18:59 | buy | 3306 | 0.01 | 0.91076 | 0.00000 | 0.00000 | |
| 6612 | 2022.12.23 09:04 | close | 3306 | 0.01 | 0.91220 | 0.00000 | 0.00000 | 154.48 | 450465.83 |
| 6613 | 2022.12.23 21:59 | sell | 3307 | 0.01 | 0.91260 | 0.00000 | 0.00000 | |
| 6614 | 2022.12.26 01:16 | close | 3307 | 0.01 | 0.91107 | 0.00000 | 0.00000 | 158.27 | 450624.09 |
| 6615 | 2022.12.26 09:59 | sell | 3308 | 0.01 | 0.91364 | 0.00000 | 0.00000 | |
| 6616 | 2022.12.26 10:27 | close | 3308 | 0.01 | 0.91162 | 0.00000 | 0.00000 | 218.28 | 450842.37 |
| 6617 | 2022.12.27 00:59 | buy | 3309 | 0.01 | 0.91171 | 0.00000 | 0.00000 | |
| 6618 | 2022.12.27 01:00 | close | 3309 | 0.01 | 0.91335 | 0.00000 | 0.00000 | 177.14 | 451019.51 |
| 6619 | 2022.12.27 05:59 | buy | 3310 | 0.01 | 0.91341 | 0.00000 | 0.00000 | |
| 6620 | 2022.12.27 07:42 | close | 3310 | 0.01 | 0.91490 | 0.00000 | 0.00000 | 160.94 | 451180.45 |
| 6621 | 2022.12.27 09:59 | buy | 3311 | 0.01 | 0.91611 | 0.00000 | 0.00000 | |
| 6622 | 2022.12.27 15:31 | buy | 3312 | 0.01 | 0.91115 | 0.00000 | 0.00000 | |
| 6623 | 2022.12.28 08:19 | close | 3312 | 0.01 | 0.91442 | 0.00000 | 0.00000 | 352.15 | 451532.61 |
| 6624 | 2022.12.28 08:19 | close | 3311 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -181.44 | 451351.17 |
| 6625 | 2022.12.28 23:59 | buy | 3313 | 0.01 | 0.91660 | 0.00000 | 0.00000 | |
| 6626 | 2022.12.29 17:52 | close | 3313 | 0.01 | 0.91806 | 0.00000 | 0.00000 | 154.52 | 451505.69 |
| 6627 | 2022.12.30 00:59 | buy | 3314 | 0.01 | 0.91599 | 0.00000 | 0.00000 | |
| 6628 | 2022.12.30 01:02 | close | 3314 | 0.01 | 0.91747 | 0.00000 | 0.00000 | 159.86 | 451665.55 |
| 6629 | 2022.12.30 01:59 | sell | 3315 | 0.01 | 0.91707 | 0.00000 | 0.00000 | |
| 6630 | 2022.12.30 02:55 | close | 3315 | 0.01 | 0.91554 | 0.00000 | 0.00000 | 165.33 | 451830.88 |
| 6631 | 2022.12.30 06:59 | sell | 3316 | 0.01 | 0.91776 | 0.00000 | 0.00000 | |
| 6632 | 2022.12.30 20:04 | sell | 3317 | 0.01 | 0.92284 | 0.00000 | 0.00000 | |
| 6633 | 2023.01.02 04:31 | close | 3317 | 0.01 | 0.91958 | 0.00000 | 0.00000 | 345.20 | 452176.08 |
| 6634 | 2023.01.02 04:31 | close | 3316 | 0.01 | 0.91947 | 0.00000 | 0.00000 | -191.84 | 451984.24 |
| 6635 | 2023.01.02 04:59 | sell | 3318 | 0.01 | 0.92177 | 0.00000 | 0.00000 | |
| 6636 | 2023.01.02 07:51 | close | 3318 | 0.01 | 0.92003 | 0.00000 | 0.00000 | 188.02 | 452172.26 |
| 6637 | 2023.01.02 15:59 | buy | 3319 | 0.01 | 0.92371 | 0.00000 | 0.00000 | |
| 6638 | 2023.01.03 05:42 | close | 3319 | 0.01 | 0.92512 | 0.00000 | 0.00000 | 151.24 | 452323.50 |
| 6639 | 2023.01.03 16:59 | buy | 3320 | 0.01 | 0.91892 | 0.00000 | 0.00000 | |
| 6640 | 2023.01.03 18:28 | close | 3320 | 0.01 | 0.92035 | 0.00000 | 0.00000 | 154.47 | 452477.97 |
| 6641 | 2023.01.04 05:59 | sell | 3321 | 0.01 | 0.92485 | 0.00000 | 0.00000 | |
| 6642 | 2023.01.04 09:18 | sell | 3322 | 0.01 | 0.92976 | 0.00000 | 0.00000 | |
| 6643 | 2023.01.04 17:11 | close | 3322 | 0.01 | 0.92658 | 0.00000 | 0.00000 | 343.62 | 452821.59 |
| 6644 | 2023.01.04 17:11 | close | 3321 | 0.01 | 0.92650 | 0.00000 | 0.00000 | -178.29 | 452643.30 |
| 6645 | 2023.01.05 01:59 | sell | 3323 | 0.01 | 0.92091 | 0.00000 | 0.00000 | |
| 6646 | 2023.01.05 05:51 | close | 3323 | 0.01 | 0.91940 | 0.00000 | 0.00000 | 163.16 | 452806.46 |
| 6647 | 2023.01.05 07:59 | sell | 3324 | 0.01 | 0.92063 | 0.00000 | 0.00000 | |
| 6648 | 2023.01.05 15:37 | close | 3324 | 0.01 | 0.91906 | 0.00000 | 0.00000 | 169.65 | 452976.11 |
| 6649 | 2023.01.05 20:59 | buy | 3325 | 0.01 | 0.91736 | 0.00000 | 0.00000 | |
| 6650 | 2023.01.06 05:17 | close | 3325 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 168.53 | 453144.64 |
| 6651 | 2023.01.06 16:59 | buy | 3326 | 0.01 | 0.91475 | 0.00000 | 0.00000 | |
| 6652 | 2023.01.06 17:00 | close | 3326 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 189.02 | 453333.66 |
| 6653 | 2023.01.09 02:59 | sell | 3327 | 0.01 | 0.92648 | 0.00000 | 0.00000 | |
| 6654 | 2023.01.09 12:56 | close | 3327 | 0.01 | 0.92491 | 0.00000 | 0.00000 | 169.65 | 453503.31 |
| 6655 | 2023.01.09 12:59 | buy | 3328 | 0.01 | 0.92462 | 0.00000 | 0.00000 | |
| 6656 | 2023.01.09 15:15 | close | 3328 | 0.01 | 0.92612 | 0.00000 | 0.00000 | 162.01 | 453665.32 |
| 6657 | 2023.01.11 08:59 | buy | 3329 | 0.01 | 0.92760 | 0.00000 | 0.00000 | |
| 6658 | 2023.01.12 06:54 | close | 3329 | 0.01 | 0.92913 | 0.00000 | 0.00000 | 162.08 | 453827.40 |
| 6659 | 2023.01.13 04:59 | buy | 3330 | 0.01 | 0.93088 | 0.00000 | 0.00000 | |
| 6660 | 2023.01.13 08:37 | close | 3330 | 0.01 | 0.93240 | 0.00000 | 0.00000 | 164.18 | 453991.58 |
| 6661 | 2023.01.13 21:59 | sell | 3331 | 0.01 | 0.93415 | 0.00000 | 0.00000 | |
| 6662 | 2023.01.16 09:35 | close | 3331 | 0.01 | 0.93274 | 0.00000 | 0.00000 | 145.29 | 454136.87 |
| 6663 | 2023.01.16 17:59 | buy | 3332 | 0.01 | 0.93213 | 0.00000 | 0.00000 | |
| 6664 | 2023.01.17 02:11 | close | 3332 | 0.01 | 0.93363 | 0.00000 | 0.00000 | 160.96 | 454297.83 |
| 6665 | 2023.01.17 19:59 | sell | 3333 | 0.01 | 0.93558 | 0.00000 | 0.00000 | |
| 6666 | 2023.01.18 00:06 | close | 3333 | 0.01 | 0.93394 | 0.00000 | 0.00000 | 170.15 | 454467.98 |
| 6667 | 2023.01.18 00:59 | sell | 3334 | 0.01 | 0.93540 | 0.00000 | 0.00000 | |
| 6668 | 2023.01.18 15:03 | sell | 3335 | 0.01 | 0.94034 | 0.00000 | 0.00000 | |
| 6669 | 2023.01.18 19:30 | close | 3335 | 0.01 | 0.93702 | 0.00000 | 0.00000 | 358.74 | 454826.72 |
| 6670 | 2023.01.18 19:30 | close | 3334 | 0.01 | 0.93704 | 0.00000 | 0.00000 | -177.20 | 454649.52 |
| 6671 | 2023.01.19 04:59 | sell | 3336 | 0.01 | 0.93230 | 0.00000 | 0.00000 | |
| 6672 | 2023.01.19 08:51 | close | 3336 | 0.01 | 0.93071 | 0.00000 | 0.00000 | 171.80 | 454821.32 |
| 6673 | 2023.01.20 00:59 | sell | 3337 | 0.01 | 0.93055 | 0.00000 | 0.00000 | |
| 6674 | 2023.01.23 11:47 | sell | 3338 | 0.01 | 0.93558 | 0.00000 | 0.00000 | |
| 6675 | 2023.01.23 17:58 | sell | 3339 | 0.01 | 0.94058 | 0.00000 | 0.00000 | |
| 6676 | 2023.01.25 02:30 | sell | 3340 | 0.01 | 0.94581 | 0.00000 | 0.00000 | |
| 6677 | 2023.01.25 20:31 | sell | 3341 | 0.01 | 0.95084 | 0.00000 | 0.00000 | |
| 6678 | 2023.01.31 13:29 | close | 3341 | 0.01 | 0.94032 | 0.00000 | 0.00000 | 1094.32 | 455915.64 |
| 6679 | 2023.01.31 13:29 | close | 3340 | 0.01 | 0.94038 | 0.00000 | 0.00000 | 544.34 | 456459.98 |
| 6680 | 2023.01.31 13:29 | close | 3339 | 0.01 | 0.94036 | 0.00000 | 0.00000 | -32.74 | 456427.24 |
| 6681 | 2023.01.31 13:29 | close | 3338 | 0.01 | 0.94026 | 0.00000 | 0.00000 | -562.19 | 455865.06 |
| 6682 | 2023.01.31 13:29 | close | 3337 | 0.01 | 0.94044 | 0.00000 | 0.00000 | -1132.20 | 454732.86 |
| 6683 | 2023.02.01 02:59 | buy | 3342 | 0.01 | 0.93779 | 0.00000 | 0.00000 | |
| 6684 | 2023.02.01 06:10 | close | 3342 | 0.01 | 0.93922 | 0.00000 | 0.00000 | 154.45 | 454887.31 |
| 6685 | 2023.02.01 07:59 | sell | 3343 | 0.01 | 0.94161 | 0.00000 | 0.00000 | |
| 6686 | 2023.02.01 21:43 | sell | 3344 | 0.01 | 0.94669 | 0.00000 | 0.00000 | |
| 6687 | 2023.02.01 22:07 | close | 3344 | 0.01 | 0.94292 | 0.00000 | 0.00000 | 407.38 | 455294.69 |
| 6688 | 2023.02.01 22:07 | close | 3343 | 0.01 | 0.94297 | 0.00000 | 0.00000 | -146.96 | 455147.73 |
| 6689 | 2023.02.03 01:59 | buy | 3345 | 0.01 | 0.94186 | 0.00000 | 0.00000 | |
| 6690 | 2023.02.03 15:30 | buy | 3346 | 0.01 | 0.93683 | 0.00000 | 0.00000 | |
| 6691 | 2023.02.03 17:01 | buy | 3347 | 0.01 | 0.93175 | 0.00000 | 0.00000 | |
| 6692 | 2023.02.03 23:59 | buy | 3348 | 0.01 | 0.92682 | 0.00000 | 0.00000 | |
| 6693 | 2023.02.07 19:53 | close | 3348 | 0.01 | 0.93476 | 0.00000 | 0.00000 | 855.55 | 456003.28 |
| 6694 | 2023.02.07 19:53 | close | 3347 | 0.01 | 0.93465 | 0.00000 | 0.00000 | 311.13 | 456314.42 |
| 6695 | 2023.02.07 19:53 | close | 3346 | 0.01 | 0.93473 | 0.00000 | 0.00000 | -228.95 | 456085.47 |
| 6696 | 2023.02.07 19:53 | close | 3345 | 0.01 | 0.93468 | 0.00000 | 0.00000 | -777.69 | 455307.78 |
| 6697 | 2023.02.08 04:59 | sell | 3349 | 0.01 | 0.93274 | 0.00000 | 0.00000 | |
| 6698 | 2023.02.08 17:33 | close | 3349 | 0.01 | 0.93133 | 0.00000 | 0.00000 | 152.37 | 455460.15 |
| 6699 | 2023.02.08 22:59 | sell | 3350 | 0.01 | 0.93089 | 0.00000 | 0.00000 | |
| 6700 | 2023.02.09 13:52 | sell | 3351 | 0.01 | 0.93581 | 0.00000 | 0.00000 | |
| 6701 | 2023.02.09 22:35 | close | 3351 | 0.01 | 0.93264 | 0.00000 | 0.00000 | 342.56 | 455802.71 |
| 6702 | 2023.02.09 22:35 | close | 3350 | 0.01 | 0.93250 | 0.00000 | 0.00000 | -195.17 | 455607.54 |
| 6703 | 2023.02.09 22:59 | sell | 3352 | 0.01 | 0.93331 | 0.00000 | 0.00000 | |
| 6704 | 2023.02.10 00:42 | close | 3352 | 0.01 | 0.93167 | 0.00000 | 0.00000 | 170.17 | 455777.71 |
| 6705 | 2023.02.10 06:59 | sell | 3353 | 0.01 | 0.93147 | 0.00000 | 0.00000 | |
| 6706 | 2023.02.10 15:30 | close | 3353 | 0.01 | 0.92964 | 0.00000 | 0.00000 | 197.75 | 455975.46 |
| 6707 | 2023.02.13 00:59 | buy | 3354 | 0.01 | 0.92272 | 0.00000 | 0.00000 | |
| 6708 | 2023.02.13 06:47 | close | 3354 | 0.01 | 0.92434 | 0.00000 | 0.00000 | 174.98 | 456150.44 |
| 6709 | 2023.02.13 09:59 | sell | 3355 | 0.01 | 0.92604 | 0.00000 | 0.00000 | |
| 6710 | 2023.02.13 11:45 | close | 3355 | 0.01 | 0.92451 | 0.00000 | 0.00000 | 165.32 | 456315.76 |
| 6711 | 2023.02.13 12:59 | sell | 3356 | 0.01 | 0.92531 | 0.00000 | 0.00000 | |
| 6712 | 2023.02.14 14:42 | sell | 3357 | 0.01 | 0.93037 | 0.00000 | 0.00000 | |
| 6713 | 2023.02.14 15:30 | close | 3357 | 0.01 | 0.92707 | 0.00000 | 0.00000 | 356.58 | 456672.34 |
| 6714 | 2023.02.14 15:30 | close | 3356 | 0.01 | 0.92715 | 0.00000 | 0.00000 | -205.88 | 456466.46 |
| 6715 | 2023.02.15 08:59 | buy | 3358 | 0.01 | 0.92473 | 0.00000 | 0.00000 | |
| 6716 | 2023.02.15 11:40 | close | 3358 | 0.01 | 0.92629 | 0.00000 | 0.00000 | 168.50 | 456634.96 |
| 6717 | 2023.02.15 12:59 | buy | 3359 | 0.01 | 0.92393 | 0.00000 | 0.00000 | |
| 6718 | 2023.02.16 06:28 | close | 3359 | 0.01 | 0.92538 | 0.00000 | 0.00000 | 153.44 | 456788.40 |
| 6719 | 2023.02.16 21:59 | buy | 3360 | 0.01 | 0.92598 | 0.00000 | 0.00000 | |
| 6720 | 2023.02.20 03:20 | close | 3360 | 0.01 | 0.92748 | 0.00000 | 0.00000 | 159.90 | 456948.30 |
| 6721 | 2023.02.20 11:59 | buy | 3361 | 0.01 | 0.92850 | 0.00000 | 0.00000 | |
| 6722 | 2023.02.20 15:25 | close | 3361 | 0.01 | 0.92999 | 0.00000 | 0.00000 | 160.93 | 457109.23 |
| 6723 | 2023.02.20 22:59 | sell | 3362 | 0.01 | 0.92995 | 0.00000 | 0.00000 | |
| 6724 | 2023.02.21 00:01 | close | 3362 | 0.01 | 0.92830 | 0.00000 | 0.00000 | 171.22 | 457280.45 |
| 6725 | 2023.02.21 11:59 | buy | 3363 | 0.01 | 0.92681 | 0.00000 | 0.00000 | |
| 6726 | 2023.02.21 16:41 | close | 3363 | 0.01 | 0.92836 | 0.00000 | 0.00000 | 167.41 | 457447.86 |
| 6727 | 2023.02.22 02:59 | sell | 3364 | 0.01 | 0.92770 | 0.00000 | 0.00000 | |
| 6728 | 2023.02.22 03:50 | close | 3364 | 0.01 | 0.92622 | 0.00000 | 0.00000 | 159.92 | 457607.78 |
| 6729 | 2023.02.22 05:59 | sell | 3365 | 0.01 | 0.92576 | 0.00000 | 0.00000 | |
| 6730 | 2023.02.22 09:16 | close | 3365 | 0.01 | 0.92432 | 0.00000 | 0.00000 | 155.60 | 457763.38 |
| 6731 | 2023.02.22 09:59 | buy | 3366 | 0.01 | 0.92444 | 0.00000 | 0.00000 | |
| 6732 | 2023.02.24 13:40 | buy | 3367 | 0.01 | 0.91950 | 0.00000 | 0.00000 | |
| 6733 | 2023.02.24 23:59 | buy | 3368 | 0.01 | 0.91451 | 0.00000 | 0.00000 | |
| 6734 | 2023.03.01 07:15 | close | 3368 | 0.01 | 0.91998 | 0.00000 | 0.00000 | 587.65 | 458351.04 |
| 6735 | 2023.03.01 07:15 | close | 3367 | 0.01 | 0.92002 | 0.00000 | 0.00000 | 52.99 | 458404.03 |
| 6736 | 2023.03.01 07:15 | close | 3366 | 0.01 | 0.92004 | 0.00000 | 0.00000 | -482.67 | 457921.36 |
| 6737 | 2023.03.01 08:59 | buy | 3369 | 0.01 | 0.92031 | 0.00000 | 0.00000 | |
| 6738 | 2023.03.02 12:51 | buy | 3370 | 0.01 | 0.91537 | 0.00000 | 0.00000 | |
| 6739 | 2023.03.03 15:31 | close | 3370 | 0.01 | 0.91851 | 0.00000 | 0.00000 | 338.10 | 458259.46 |
| 6740 | 2023.03.03 15:31 | close | 3369 | 0.01 | 0.91858 | 0.00000 | 0.00000 | -191.09 | 458068.37 |
| 6741 | 2023.03.06 01:59 | buy | 3371 | 0.01 | 0.91874 | 0.00000 | 0.00000 | |
| 6742 | 2023.03.07 05:41 | buy | 3372 | 0.01 | 0.91362 | 0.00000 | 0.00000 | |
| 6743 | 2023.03.07 13:45 | buy | 3373 | 0.01 | 0.90857 | 0.00000 | 0.00000 | |
| 6744 | 2023.03.10 17:31 | close | 3373 | 0.01 | 0.91406 | 0.00000 | 0.00000 | 587.70 | 458656.07 |
| 6745 | 2023.03.10 17:31 | close | 3372 | 0.01 | 0.91405 | 0.00000 | 0.00000 | 41.16 | 458697.23 |
| 6746 | 2023.03.10 17:31 | close | 3371 | 0.01 | 0.91406 | 0.00000 | 0.00000 | -511.84 | 458185.39 |
| 6747 | 2023.03.10 19:59 | buy | 3374 | 0.01 | 0.91291 | 0.00000 | 0.00000 | |
| 6748 | 2023.03.13 02:22 | close | 3374 | 0.01 | 0.91445 | 0.00000 | 0.00000 | 165.28 | 458350.67 |
| 6749 | 2023.03.13 03:59 | buy | 3375 | 0.01 | 0.90969 | 0.00000 | 0.00000 | |
| 6750 | 2023.03.13 04:41 | close | 3375 | 0.01 | 0.91114 | 0.00000 | 0.00000 | 156.61 | 458507.28 |
| 6751 | 2023.03.13 14:59 | buy | 3376 | 0.01 | 0.91499 | 0.00000 | 0.00000 | |
| 6752 | 2023.03.13 16:12 | close | 3376 | 0.01 | 0.91643 | 0.00000 | 0.00000 | 155.51 | 458662.79 |
| 6753 | 2023.03.13 18:59 | buy | 3377 | 0.01 | 0.91466 | 0.00000 | 0.00000 | |
| 6754 | 2023.03.13 21:03 | close | 3377 | 0.01 | 0.91619 | 0.00000 | 0.00000 | 165.23 | 458828.02 |
| 6755 | 2023.03.13 22:59 | buy | 3378 | 0.01 | 0.91541 | 0.00000 | 0.00000 | |
| 6756 | 2023.03.14 15:30 | buy | 3379 | 0.01 | 0.91028 | 0.00000 | 0.00000 | |
| 6757 | 2023.03.14 15:30 | close | 3379 | 0.01 | 0.91372 | 0.00000 | 0.00000 | 371.51 | 459199.53 |
| 6758 | 2023.03.14 15:30 | close | 3378 | 0.01 | 0.91355 | 0.00000 | 0.00000 | -201.93 | 458997.60 |
| 6759 | 2023.03.15 02:59 | buy | 3380 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
| 6760 | 2023.03.15 05:12 | close | 3380 | 0.01 | 0.91683 | 0.00000 | 0.00000 | 165.24 | 459162.84 |
| 6761 | 2023.03.15 15:59 | buy | 3381 | 0.01 | 0.91353 | 0.00000 | 0.00000 | |
| 6762 | 2023.03.15 16:48 | close | 3381 | 0.01 | 0.91502 | 0.00000 | 0.00000 | 160.92 | 459323.76 |
| 6763 | 2023.03.15 16:59 | buy | 3382 | 0.01 | 0.91281 | 0.00000 | 0.00000 | |
| 6764 | 2023.03.15 17:08 | close | 3382 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 160.92 | 459484.68 |
| 6765 | 2023.03.16 07:59 | sell | 3383 | 0.01 | 0.91264 | 0.00000 | 0.00000 | |
| 6766 | 2023.03.17 00:41 | close | 3383 | 0.01 | 0.91083 | 0.00000 | 0.00000 | 188.49 | 459673.17 |
| 6767 | 2023.03.17 06:59 | sell | 3384 | 0.01 | 0.91815 | 0.00000 | 0.00000 | |
| 6768 | 2023.03.20 09:26 | close | 3384 | 0.01 | 0.91656 | 0.00000 | 0.00000 | 164.73 | 459837.89 |
| 6769 | 2023.03.20 10:59 | sell | 3385 | 0.01 | 0.91810 | 0.00000 | 0.00000 | |
| 6770 | 2023.03.20 11:17 | close | 3385 | 0.01 | 0.91662 | 0.00000 | 0.00000 | 159.91 | 459997.80 |
| 6771 | 2023.03.20 14:59 | sell | 3386 | 0.01 | 0.91767 | 0.00000 | 0.00000 | |
| 6772 | 2023.03.21 00:27 | close | 3386 | 0.01 | 0.91560 | 0.00000 | 0.00000 | 216.59 | 460214.39 |
| 6773 | 2023.03.21 04:59 | sell | 3387 | 0.01 | 0.91616 | 0.00000 | 0.00000 | |
| 6774 | 2023.03.21 09:17 | close | 3387 | 0.01 | 0.91464 | 0.00000 | 0.00000 | 164.22 | 460378.61 |
| 6775 | 2023.03.21 10:59 | buy | 3388 | 0.01 | 0.91486 | 0.00000 | 0.00000 | |
| 6776 | 2023.03.22 04:41 | close | 3388 | 0.01 | 0.91639 | 0.00000 | 0.00000 | 164.19 | 460542.80 |
| 6777 | 2023.03.22 15:59 | buy | 3389 | 0.01 | 0.91573 | 0.00000 | 0.00000 | |
| 6778 | 2023.03.22 18:56 | close | 3389 | 0.01 | 0.91725 | 0.00000 | 0.00000 | 164.15 | 460706.95 |
| 6779 | 2023.03.23 00:59 | buy | 3390 | 0.01 | 0.91709 | 0.00000 | 0.00000 | |
| 6780 | 2023.03.23 01:41 | close | 3390 | 0.01 | 0.91864 | 0.00000 | 0.00000 | 167.40 | 460874.35 |
| 6781 | 2023.03.23 01:59 | buy | 3391 | 0.01 | 0.91822 | 0.00000 | 0.00000 | |
| 6782 | 2023.03.23 03:54 | close | 3391 | 0.01 | 0.91984 | 0.00000 | 0.00000 | 174.95 | 461049.30 |
| 6783 | 2023.03.23 05:59 | buy | 3392 | 0.01 | 0.91972 | 0.00000 | 0.00000 | |
| 6784 | 2023.03.23 07:59 | close | 3392 | 0.01 | 0.92133 | 0.00000 | 0.00000 | 173.87 | 461223.17 |
| 6785 | 2023.03.23 07:59 | sell | 3393 | 0.01 | 0.92123 | 0.00000 | 0.00000 | |
| 6786 | 2023.03.23 12:18 | close | 3393 | 0.01 | 0.91979 | 0.00000 | 0.00000 | 155.57 | 461378.74 |
| 6787 | 2023.03.23 16:59 | sell | 3394 | 0.01 | 0.91633 | 0.00000 | 0.00000 | |
| 6788 | 2023.03.24 04:13 | close | 3394 | 0.01 | 0.91474 | 0.00000 | 0.00000 | 164.71 | 461543.45 |
| 6789 | 2023.03.24 04:59 | sell | 3395 | 0.01 | 0.91615 | 0.00000 | 0.00000 | |
| 6790 | 2023.03.24 12:50 | close | 3395 | 0.01 | 0.91472 | 0.00000 | 0.00000 | 154.49 | 461697.94 |
| 6791 | 2023.03.24 16:59 | buy | 3396 | 0.01 | 0.91456 | 0.00000 | 0.00000 | |
| 6792 | 2023.03.27 16:36 | buy | 3397 | 0.01 | 0.90958 | 0.00000 | 0.00000 | |
| 6793 | 2023.03.28 11:52 | close | 3397 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 346.68 | 462044.62 |
| 6794 | 2023.03.28 11:52 | close | 3396 | 0.01 | 0.91289 | 0.00000 | 0.00000 | -182.46 | 461862.16 |
| 6795 | 2023.03.28 20:59 | buy | 3398 | 0.01 | 0.91232 | 0.00000 | 0.00000 | |
| 6796 | 2023.03.29 11:24 | buy | 3399 | 0.01 | 0.90720 | 0.00000 | 0.00000 | |
| 6797 | 2023.04.03 00:04 | buy | 3400 | 0.01 | 0.90127 | 0.00000 | 0.00000 | |
| 6798 | 2023.04.03 14:32 | close | 3400 | 0.01 | 0.90735 | 0.00000 | 0.00000 | 656.58 | 462518.74 |
| 6799 | 2023.04.03 14:32 | close | 3399 | 0.01 | 0.90742 | 0.00000 | 0.00000 | 18.47 | 462537.21 |
| 6800 | 2023.04.03 14:32 | close | 3398 | 0.01 | 0.90745 | 0.00000 | 0.00000 | -532.26 | 462004.95 |
| 6801 | 2023.04.03 21:59 | sell | 3401 | 0.01 | 0.91051 | 0.00000 | 0.00000 | |
| 6802 | 2023.04.04 07:30 | close | 3401 | 0.01 | 0.90899 | 0.00000 | 0.00000 | 157.15 | 462162.10 |
| 6803 | 2023.04.04 23:59 | buy | 3402 | 0.01 | 0.90758 | 0.00000 | 0.00000 | |
| 6804 | 2023.04.05 05:00 | close | 3402 | 0.01 | 0.90927 | 0.00000 | 0.00000 | 181.43 | 462343.53 |
| 6805 | 2023.04.05 21:59 | sell | 3403 | 0.01 | 0.90462 | 0.00000 | 0.00000 | |
| 6806 | 2023.04.06 00:18 | close | 3403 | 0.01 | 0.90234 | 0.00000 | 0.00000 | 225.11 | 462568.64 |
| 6807 | 2023.04.06 12:59 | buy | 3404 | 0.01 | 0.90256 | 0.00000 | 0.00000 | |
| 6808 | 2023.04.06 17:22 | buy | 3405 | 0.01 | 0.89747 | 0.00000 | 0.00000 | |
| 6809 | 2023.04.07 04:36 | close | 3405 | 0.01 | 0.90088 | 0.00000 | 0.00000 | 367.18 | 462935.82 |
| 6810 | 2023.04.07 04:36 | close | 3404 | 0.01 | 0.90076 | 0.00000 | 0.00000 | -195.44 | 462740.38 |
| 6811 | 2023.04.10 04:59 | sell | 3406 | 0.01 | 0.90018 | 0.00000 | 0.00000 | |
| 6812 | 2023.04.10 14:33 | close | 3406 | 0.01 | 0.89871 | 0.00000 | 0.00000 | 158.81 | 462899.19 |
| 6813 | 2023.04.10 17:59 | sell | 3407 | 0.01 | 0.89726 | 0.00000 | 0.00000 | |
| 6814 | 2023.04.11 00:04 | close | 3407 | 0.01 | 0.89497 | 0.00000 | 0.00000 | 240.34 | 463139.53 |
| 6815 | 2023.04.11 08:59 | sell | 3408 | 0.01 | 0.90058 | 0.00000 | 0.00000 | |
| 6816 | 2023.04.11 12:43 | close | 3408 | 0.01 | 0.89905 | 0.00000 | 0.00000 | 165.29 | 463304.82 |
| 6817 | 2023.04.11 21:59 | buy | 3409 | 0.01 | 0.89574 | 0.00000 | 0.00000 | |
| 6818 | 2023.04.12 07:12 | close | 3409 | 0.01 | 0.89719 | 0.00000 | 0.00000 | 155.53 | 463460.35 |
| 6819 | 2023.04.12 09:59 | buy | 3410 | 0.01 | 0.89540 | 0.00000 | 0.00000 | |
| 6820 | 2023.04.12 10:50 | close | 3410 | 0.01 | 0.89691 | 0.00000 | 0.00000 | 163.08 | 463623.43 |
| 6821 | 2023.04.12 11:59 | sell | 3411 | 0.01 | 0.89673 | 0.00000 | 0.00000 | |
| 6822 | 2023.04.12 15:30 | sell | 3412 | 0.01 | 0.90183 | 0.00000 | 0.00000 | |
| 6823 | 2023.04.12 18:40 | close | 3412 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 359.75 | 463983.18 |
| 6824 | 2023.04.12 18:40 | close | 3411 | 0.01 | 0.89844 | 0.00000 | 0.00000 | -184.74 | 463798.44 |
| 6825 | 2023.04.12 22:59 | sell | 3413 | 0.01 | 0.89954 | 0.00000 | 0.00000 | |
| 6826 | 2023.04.13 00:00 | close | 3413 | 0.01 | 0.89794 | 0.00000 | 0.00000 | 151.67 | 463950.11 |
| 6827 | 2023.04.13 07:59 | sell | 3414 | 0.01 | 0.90104 | 0.00000 | 0.00000 | |
| 6828 | 2023.04.13 09:09 | close | 3414 | 0.01 | 0.89942 | 0.00000 | 0.00000 | 175.02 | 464125.13 |
| 6829 | 2023.04.13 09:59 | buy | 3415 | 0.01 | 0.90064 | 0.00000 | 0.00000 | |
| 6830 | 2023.04.13 11:08 | close | 3415 | 0.01 | 0.90213 | 0.00000 | 0.00000 | 160.91 | 464286.04 |
| 6831 | 2023.04.13 17:59 | sell | 3416 | 0.01 | 0.90491 | 0.00000 | 0.00000 | |
| 6832 | 2023.04.14 06:22 | close | 3416 | 0.01 | 0.90348 | 0.00000 | 0.00000 | 147.43 | 464433.47 |
| 6833 | 2023.04.14 20:59 | buy | 3417 | 0.01 | 0.89614 | 0.00000 | 0.00000 | |
| 6834 | 2023.04.17 21:35 | close | 3417 | 0.01 | 0.89759 | 0.00000 | 0.00000 | 155.53 | 464589.00 |
| 6835 | 2023.04.18 02:59 | buy | 3418 | 0.01 | 0.89717 | 0.00000 | 0.00000 | |
| 6836 | 2023.04.18 05:00 | close | 3418 | 0.01 | 0.89864 | 0.00000 | 0.00000 | 158.76 | 464747.76 |
| 6837 | 2023.04.18 12:59 | sell | 3419 | 0.01 | 0.90079 | 0.00000 | 0.00000 | |
| 6838 | 2023.04.19 00:04 | close | 3419 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 219.83 | 464967.59 |
| 6839 | 2023.04.19 04:59 | buy | 3420 | 0.01 | 0.90090 | 0.00000 | 0.00000 | |
| 6840 | 2023.04.19 15:23 | close | 3420 | 0.01 | 0.90238 | 0.00000 | 0.00000 | 159.84 | 465127.43 |
| 6841 | 2023.04.19 18:59 | sell | 3421 | 0.01 | 0.90356 | 0.00000 | 0.00000 | |
| 6842 | 2023.04.20 04:07 | close | 3421 | 0.01 | 0.90200 | 0.00000 | 0.00000 | 147.36 | 465274.79 |
| 6843 | 2023.04.20 08:59 | sell | 3422 | 0.01 | 0.90407 | 0.00000 | 0.00000 | |
| 6844 | 2023.04.20 15:57 | sell | 3423 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
| 6845 | 2023.04.21 09:04 | close | 3423 | 0.01 | 0.90571 | 0.00000 | 0.00000 | 348.40 | 465623.18 |
| 6846 | 2023.04.21 09:04 | close | 3422 | 0.01 | 0.90579 | 0.00000 | 0.00000 | -192.89 | 465430.29 |
| 6847 | 2023.04.21 14:59 | sell | 3424 | 0.01 | 0.90628 | 0.00000 | 0.00000 | |
| 6848 | 2023.04.21 17:51 | close | 3424 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 162.06 | 465592.35 |
| 6849 | 2023.04.21 21:59 | buy | 3425 | 0.01 | 0.90576 | 0.00000 | 0.00000 | |
| 6850 | 2023.04.25 02:30 | close | 3425 | 0.01 | 0.90724 | 0.00000 | 0.00000 | 157.72 | 465750.07 |
| 6851 | 2023.04.25 04:59 | buy | 3426 | 0.01 | 0.90553 | 0.00000 | 0.00000 | |
| 6852 | 2023.04.26 08:08 | buy | 3427 | 0.01 | 0.90051 | 0.00000 | 0.00000 | |
| 6853 | 2023.04.28 21:08 | buy | 3428 | 0.01 | 0.89542 | 0.00000 | 0.00000 | |
| 6854 | 2023.05.01 12:43 | close | 3428 | 0.01 | 0.90097 | 0.00000 | 0.00000 | 598.32 | 466348.40 |
| 6855 | 2023.05.01 12:43 | close | 3427 | 0.01 | 0.90105 | 0.00000 | 0.00000 | 53.02 | 466401.41 |
| 6856 | 2023.05.01 12:43 | close | 3426 | 0.01 | 0.90109 | 0.00000 | 0.00000 | -485.85 | 465915.56 |
| 6857 | 2023.05.02 02:59 | buy | 3429 | 0.01 | 0.89744 | 0.00000 | 0.00000 | |
| 6858 | 2023.05.02 04:41 | close | 3429 | 0.01 | 0.89906 | 0.00000 | 0.00000 | 174.97 | 466090.53 |
| 6859 | 2023.05.02 19:59 | sell | 3430 | 0.01 | 0.90921 | 0.00000 | 0.00000 | |
| 6860 | 2023.05.02 21:37 | close | 3430 | 0.01 | 0.90761 | 0.00000 | 0.00000 | 172.87 | 466263.40 |
| 6861 | 2023.05.03 14:59 | buy | 3431 | 0.01 | 0.90783 | 0.00000 | 0.00000 | |
| 6862 | 2023.05.03 17:40 | close | 3431 | 0.01 | 0.90930 | 0.00000 | 0.00000 | 158.77 | 466422.17 |
| 6863 | 2023.05.03 23:59 | buy | 3432 | 0.01 | 0.90815 | 0.00000 | 0.00000 | |
| 6864 | 2023.05.04 08:14 | close | 3432 | 0.01 | 0.90972 | 0.00000 | 0.00000 | 166.39 | 466588.57 |
| 6865 | 2023.05.04 22:59 | buy | 3433 | 0.01 | 0.90573 | 0.00000 | 0.00000 | |
| 6866 | 2023.05.05 04:14 | close | 3433 | 0.01 | 0.90736 | 0.00000 | 0.00000 | 174.99 | 466763.56 |
| 6867 | 2023.05.05 23:59 | buy | 3434 | 0.01 | 0.90266 | 0.00000 | 0.00000 | |
| 6868 | 2023.05.08 05:29 | close | 3434 | 0.01 | 0.90424 | 0.00000 | 0.00000 | 169.59 | 466933.15 |
| 6869 | 2023.05.08 09:59 | buy | 3435 | 0.01 | 0.90628 | 0.00000 | 0.00000 | |
| 6870 | 2023.05.08 17:36 | close | 3435 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 172.81 | 467105.96 |
| 6871 | 2023.05.09 22:59 | sell | 3436 | 0.01 | 0.90485 | 0.00000 | 0.00000 | |
| 6872 | 2023.05.10 14:38 | close | 3436 | 0.01 | 0.90333 | 0.00000 | 0.00000 | 157.17 | 467263.13 |
| 6873 | 2023.05.11 09:59 | buy | 3437 | 0.01 | 0.90417 | 0.00000 | 0.00000 | |
| 6874 | 2023.05.11 15:30 | close | 3437 | 0.01 | 0.90578 | 0.00000 | 0.00000 | 173.88 | 467437.01 |
| 6875 | 2023.05.11 22:59 | sell | 3438 | 0.01 | 0.90409 | 0.00000 | 0.00000 | |
| 6876 | 2023.05.12 06:20 | close | 3438 | 0.01 | 0.90256 | 0.00000 | 0.00000 | 158.26 | 467595.26 |
| 6877 | 2023.05.12 08:59 | buy | 3439 | 0.01 | 0.90281 | 0.00000 | 0.00000 | |
| 6878 | 2023.05.16 15:18 | buy | 3440 | 0.01 | 0.89784 | 0.00000 | 0.00000 | |
| 6879 | 2023.05.18 15:50 | buy | 3441 | 0.01 | 0.89286 | 0.00000 | 0.00000 | |
| 6880 | 2023.05.19 15:21 | close | 3441 | 0.01 | 0.89844 | 0.00000 | 0.00000 | 601.62 | 468196.89 |
| 6881 | 2023.05.19 15:21 | close | 3440 | 0.01 | 0.89841 | 0.00000 | 0.00000 | 56.28 | 468253.16 |
| 6882 | 2023.05.19 15:21 | close | 3439 | 0.01 | 0.89838 | 0.00000 | 0.00000 | -485.88 | 467767.29 |
| 6883 | 2023.05.22 02:59 | sell | 3442 | 0.01 | 0.89808 | 0.00000 | 0.00000 | |
| 6884 | 2023.05.22 09:09 | close | 3442 | 0.01 | 0.89658 | 0.00000 | 0.00000 | 162.07 | 467929.36 |
| 6885 | 2023.05.23 02:59 | buy | 3443 | 0.01 | 0.89780 | 0.00000 | 0.00000 | |
| 6886 | 2023.05.23 15:53 | buy | 3444 | 0.01 | 0.89289 | 0.00000 | 0.00000 | |
| 6887 | 2023.05.24 17:54 | buy | 3445 | 0.01 | 0.88787 | 0.00000 | 0.00000 | |
| 6888 | 2023.05.31 15:42 | buy | 3446 | 0.01 | 0.88287 | 0.00000 | 0.00000 | |
| 6889 | 2023.06.05 17:06 | close | 3446 | 0.01 | 0.89072 | 0.00000 | 0.00000 | 842.58 | 468771.93 |
| 6890 | 2023.06.05 17:06 | close | 3445 | 0.01 | 0.89064 | 0.00000 | 0.00000 | 286.49 | 469058.42 |
| 6891 | 2023.06.05 17:06 | close | 3444 | 0.01 | 0.89067 | 0.00000 | 0.00000 | -253.54 | 468804.88 |
| 6892 | 2023.06.05 17:06 | close | 3443 | 0.01 | 0.89066 | 0.00000 | 0.00000 | -784.94 | 468019.94 |
| 6893 | 2023.06.05 17:59 | buy | 3447 | 0.01 | 0.88957 | 0.00000 | 0.00000 | |
| 6894 | 2023.06.06 07:30 | close | 3447 | 0.01 | 0.89120 | 0.00000 | 0.00000 | 174.99 | 468194.94 |
| 6895 | 2023.06.08 08:59 | buy | 3448 | 0.01 | 0.89009 | 0.00000 | 0.00000 | |
| 6896 | 2023.06.08 10:37 | close | 3448 | 0.01 | 0.89156 | 0.00000 | 0.00000 | 158.77 | 468353.71 |
| 6897 | 2023.06.08 10:59 | buy | 3449 | 0.01 | 0.89142 | 0.00000 | 0.00000 | |
| 6898 | 2023.06.08 14:53 | close | 3449 | 0.01 | 0.89299 | 0.00000 | 0.00000 | 169.57 | 468523.28 |
| 6899 | 2023.06.09 02:59 | buy | 3450 | 0.01 | 0.89678 | 0.00000 | 0.00000 | |
| 6900 | 2023.06.09 15:30 | close | 3450 | 0.01 | 0.89849 | 0.00000 | 0.00000 | 184.70 | 468707.98 |
| 6901 | 2023.06.09 16:59 | buy | 3451 | 0.01 | 0.89774 | 0.00000 | 0.00000 | |
| 6902 | 2023.06.09 18:53 | close | 3451 | 0.01 | 0.89916 | 0.00000 | 0.00000 | 153.37 | 468861.35 |
| 6903 | 2023.06.12 03:59 | buy | 3452 | 0.01 | 0.89981 | 0.00000 | 0.00000 | |
| 6904 | 2023.06.12 10:53 | close | 3452 | 0.01 | 0.90137 | 0.00000 | 0.00000 | 168.50 | 469029.85 |
| 6905 | 2023.06.13 18:59 | buy | 3453 | 0.01 | 0.90097 | 0.00000 | 0.00000 | |
| 6906 | 2023.06.14 13:03 | close | 3453 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 173.93 | 469203.78 |
| 6907 | 2023.06.14 14:59 | buy | 3454 | 0.01 | 0.90310 | 0.00000 | 0.00000 | |
| 6908 | 2023.06.14 15:45 | close | 3454 | 0.01 | 0.90470 | 0.00000 | 0.00000 | 172.82 | 469376.60 |
| 6909 | 2023.06.14 15:59 | sell | 3455 | 0.01 | 0.90542 | 0.00000 | 0.00000 | |
| 6910 | 2023.06.14 21:00 | close | 3455 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 157.76 | 469534.36 |
| 6911 | 2023.06.15 14:59 | buy | 3456 | 0.01 | 0.90550 | 0.00000 | 0.00000 | |
| 6912 | 2023.06.15 15:30 | close | 3456 | 0.01 | 0.90701 | 0.00000 | 0.00000 | 163.10 | 469697.46 |
| 6913 | 2023.06.15 18:59 | sell | 3457 | 0.01 | 0.90933 | 0.00000 | 0.00000 | |
| 6914 | 2023.06.16 16:05 | close | 3457 | 0.01 | 0.90792 | 0.00000 | 0.00000 | 145.29 | 469842.74 |
| 6915 | 2023.06.19 12:59 | buy | 3458 | 0.01 | 0.90444 | 0.00000 | 0.00000 | |
| 6916 | 2023.06.20 05:48 | buy | 3459 | 0.01 | 0.89949 | 0.00000 | 0.00000 | |
| 6917 | 2023.06.21 12:02 | buy | 3460 | 0.01 | 0.89442 | 0.00000 | 0.00000 | |
| 6918 | 2023.06.22 17:30 | buy | 3461 | 0.01 | 0.88949 | 0.00000 | 0.00000 | |
| 6919 | 2023.06.23 05:25 | buy | 3462 | 0.01 | 0.88458 | 0.00000 | 0.00000 | |
| 6920 | 2023.06.26 00:38 | buy | 3463 | 0.01 | 0.87924 | 0.00000 | 0.00000 | |
| 6921 | 2023.06.29 00:31 | buy | 3464 | 0.01 | 0.87416 | 0.00000 | 0.00000 | |
| 6922 | 2023.07.12 05:31 | close | 3464 | 0.01 | 0.88975 | 0.00000 | 0.00000 | 1672.25 | 471514.99 |
| 6923 | 2023.07.12 05:31 | close | 3463 | 0.01 | 0.88957 | 0.00000 | 0.00000 | 1098.83 | 472613.82 |
| 6924 | 2023.07.12 05:31 | close | 3462 | 0.01 | 0.88968 | 0.00000 | 0.00000 | 532.87 | 473146.68 |
| 6925 | 2023.07.12 05:31 | close | 3461 | 0.01 | 0.88965 | 0.00000 | 0.00000 | -1.76 | 473144.92 |
| 6926 | 2023.07.12 05:31 | close | 3460 | 0.01 | 0.88973 | 0.00000 | 0.00000 | -528.80 | 472616.13 |
| 6927 | 2023.07.12 05:31 | close | 3459 | 0.01 | 0.88973 | 0.00000 | 0.00000 | -1077.46 | 471538.66 |
| 6928 | 2023.07.12 05:31 | close | 3458 | 0.01 | 0.88969 | 0.00000 | 0.00000 | -1617.50 | 469921.16 |
| 6929 | 2023.07.12 20:59 | sell | 3465 | 0.01 | 0.89532 | 0.00000 | 0.00000 | |
| 6930 | 2023.07.13 00:04 | close | 3465 | 0.01 | 0.89363 | 0.00000 | 0.00000 | 161.41 | 470082.57 |
| 6931 | 2023.07.13 10:59 | sell | 3466 | 0.01 | 0.90007 | 0.00000 | 0.00000 | |
| 6932 | 2023.07.13 16:36 | sell | 3467 | 0.01 | 0.90514 | 0.00000 | 0.00000 | |
| 6933 | 2023.07.13 18:54 | close | 3467 | 0.01 | 0.90176 | 0.00000 | 0.00000 | 365.21 | 470447.78 |
| 6934 | 2023.07.13 18:54 | close | 3466 | 0.01 | 0.90184 | 0.00000 | 0.00000 | -191.25 | 470256.53 |
| 6935 | 2023.07.14 03:59 | buy | 3468 | 0.01 | 0.90185 | 0.00000 | 0.00000 | |
| 6936 | 2023.07.14 17:49 | close | 3468 | 0.01 | 0.90331 | 0.00000 | 0.00000 | 157.70 | 470414.23 |
| 6937 | 2023.07.14 18:59 | sell | 3469 | 0.01 | 0.90344 | 0.00000 | 0.00000 | |
| 6938 | 2023.07.17 00:05 | close | 3469 | 0.01 | 0.90157 | 0.00000 | 0.00000 | 194.99 | 470609.22 |
| 6939 | 2023.07.17 03:59 | buy | 3470 | 0.01 | 0.90323 | 0.00000 | 0.00000 | |
| 6940 | 2023.07.17 15:47 | buy | 3471 | 0.01 | 0.89821 | 0.00000 | 0.00000 | |
| 6941 | 2023.07.18 06:27 | close | 3471 | 0.01 | 0.90159 | 0.00000 | 0.00000 | 364.01 | 470973.23 |
| 6942 | 2023.07.18 06:27 | close | 3470 | 0.01 | 0.90143 | 0.00000 | 0.00000 | -195.48 | 470777.75 |
| 6943 | 2023.07.18 11:59 | sell | 3472 | 0.01 | 0.89947 | 0.00000 | 0.00000 | |
| 6944 | 2023.07.18 15:28 | close | 3472 | 0.01 | 0.89793 | 0.00000 | 0.00000 | 166.40 | 470944.15 |
| 6945 | 2023.07.18 15:59 | sell | 3473 | 0.01 | 0.89926 | 0.00000 | 0.00000 | |
| 6946 | 2023.07.18 19:44 | close | 3473 | 0.01 | 0.89772 | 0.00000 | 0.00000 | 166.40 | 471110.55 |
| 6947 | 2023.07.19 03:59 | buy | 3474 | 0.01 | 0.89633 | 0.00000 | 0.00000 | |
| 6948 | 2023.07.19 11:53 | buy | 3475 | 0.01 | 0.89138 | 0.00000 | 0.00000 | |
| 6949 | 2023.07.20 04:30 | close | 3475 | 0.01 | 0.89474 | 0.00000 | 0.00000 | 359.74 | 471470.29 |
| 6950 | 2023.07.20 04:30 | close | 3474 | 0.01 | 0.89466 | 0.00000 | 0.00000 | -183.55 | 471286.75 |
| 6951 | 2023.07.20 05:59 | sell | 3476 | 0.01 | 0.89817 | 0.00000 | 0.00000 | |
| 6952 | 2023.07.20 09:05 | close | 3476 | 0.01 | 0.89671 | 0.00000 | 0.00000 | 157.75 | 471444.50 |
| 6953 | 2023.07.21 09:59 | buy | 3477 | 0.01 | 0.89276 | 0.00000 | 0.00000 | |
| 6954 | 2023.07.24 16:16 | buy | 3478 | 0.01 | 0.88782 | 0.00000 | 0.00000 | |
| 6955 | 2023.07.25 09:22 | close | 3478 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 339.17 | 471783.67 |
| 6956 | 2023.07.25 09:22 | close | 3477 | 0.01 | 0.89113 | 0.00000 | 0.00000 | -178.17 | 471605.50 |
| 6957 | 2023.07.25 13:59 | buy | 3479 | 0.01 | 0.89108 | 0.00000 | 0.00000 | |
| 6958 | 2023.07.25 15:45 | close | 3479 | 0.01 | 0.89261 | 0.00000 | 0.00000 | 165.25 | 471770.75 |
| 6959 | 2023.07.25 18:59 | buy | 3480 | 0.01 | 0.89462 | 0.00000 | 0.00000 | |
| 6960 | 2023.07.26 04:30 | buy | 3481 | 0.01 | 0.88939 | 0.00000 | 0.00000 | |
| 6961 | 2023.07.26 10:07 | close | 3481 | 0.01 | 0.89277 | 0.00000 | 0.00000 | 365.07 | 472135.82 |
| 6962 | 2023.07.26 10:07 | close | 3480 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -212.76 | 471923.07 |
| 6963 | 2023.07.26 12:59 | sell | 3482 | 0.01 | 0.89274 | 0.00000 | 0.00000 | |
| 6964 | 2023.07.26 15:20 | close | 3482 | 0.01 | 0.89123 | 0.00000 | 0.00000 | 163.16 | 472086.23 |
| 6965 | 2023.07.26 20:59 | buy | 3483 | 0.01 | 0.89161 | 0.00000 | 0.00000 | |
| 6966 | 2023.07.26 21:00 | close | 3483 | 0.01 | 0.89326 | 0.00000 | 0.00000 | 178.21 | 472264.44 |
| 6967 | 2023.07.27 02:59 | sell | 3484 | 0.01 | 0.89263 | 0.00000 | 0.00000 | |
| 6968 | 2023.07.27 05:12 | sell | 3485 | 0.01 | 0.89763 | 0.00000 | 0.00000 | |
| 6969 | 2023.07.27 15:08 | close | 3485 | 0.01 | 0.89443 | 0.00000 | 0.00000 | 345.76 | 472610.20 |
| 6970 | 2023.07.27 15:08 | close | 3484 | 0.01 | 0.89435 | 0.00000 | 0.00000 | -185.85 | 472424.35 |
| 6971 | 2023.07.28 13:59 | sell | 3486 | 0.01 | 0.88083 | 0.00000 | 0.00000 | |
| 6972 | 2023.07.31 00:40 | close | 3486 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 193.91 | 472618.25 |
| 6973 | 2023.07.31 20:59 | sell | 3487 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
| 6974 | 2023.08.01 00:10 | close | 3487 | 0.01 | 0.88450 | 0.00000 | 0.00000 | 180.95 | 472799.20 |
| 6975 | 2023.08.01 01:59 | buy | 3488 | 0.01 | 0.88589 | 0.00000 | 0.00000 | |
| 6976 | 2023.08.01 07:40 | buy | 3489 | 0.01 | 0.88090 | 0.00000 | 0.00000 | |
| 6977 | 2023.08.02 06:16 | buy | 3490 | 0.01 | 0.87579 | 0.00000 | 0.00000 | |
| 6978 | 2023.08.03 00:04 | buy | 3491 | 0.01 | 0.87053 | 0.00000 | 0.00000 | |
| 6979 | 2023.08.04 15:30 | close | 3491 | 0.01 | 0.87861 | 0.00000 | 0.00000 | 871.66 | 473670.86 |
| 6980 | 2023.08.04 15:30 | close | 3490 | 0.01 | 0.87872 | 0.00000 | 0.00000 | 312.24 | 473983.10 |
| 6981 | 2023.08.04 15:30 | close | 3489 | 0.01 | 0.87869 | 0.00000 | 0.00000 | -243.99 | 473739.10 |
| 6982 | 2023.08.04 15:30 | close | 3488 | 0.01 | 0.87859 | 0.00000 | 0.00000 | -793.76 | 472945.34 |
| 6983 | 2023.08.07 12:59 | buy | 3492 | 0.01 | 0.87838 | 0.00000 | 0.00000 | |
| 6984 | 2023.08.07 16:13 | close | 3492 | 0.01 | 0.87986 | 0.00000 | 0.00000 | 159.86 | 473105.20 |
| 6985 | 2023.08.07 16:59 | buy | 3493 | 0.01 | 0.87801 | 0.00000 | 0.00000 | |
| 6986 | 2023.08.09 05:52 | close | 3493 | 0.01 | 0.87958 | 0.00000 | 0.00000 | 167.46 | 473272.67 |
| 6987 | 2023.08.09 14:59 | buy | 3494 | 0.01 | 0.87802 | 0.00000 | 0.00000 | |
| 6988 | 2023.08.10 13:51 | close | 3494 | 0.01 | 0.87959 | 0.00000 | 0.00000 | 166.40 | 473439.07 |
| 6989 | 2023.08.11 02:59 | buy | 3495 | 0.01 | 0.87552 | 0.00000 | 0.00000 | |
| 6990 | 2023.08.11 04:13 | close | 3495 | 0.01 | 0.87705 | 0.00000 | 0.00000 | 165.26 | 473604.33 |
| 6991 | 2023.08.11 23:59 | buy | 3496 | 0.01 | 0.87268 | 0.00000 | 0.00000 | |
| 6992 | 2023.08.14 18:51 | close | 3496 | 0.01 | 0.87429 | 0.00000 | 0.00000 | 172.84 | 473777.17 |
| 6993 | 2023.08.14 21:59 | buy | 3497 | 0.01 | 0.87280 | 0.00000 | 0.00000 | |
| 6994 | 2023.08.15 06:17 | close | 3497 | 0.01 | 0.87441 | 0.00000 | 0.00000 | 172.84 | 473950.01 |
| 6995 | 2023.08.15 17:59 | sell | 3498 | 0.01 | 0.87502 | 0.00000 | 0.00000 | |
| 6996 | 2023.08.15 18:23 | close | 3498 | 0.01 | 0.87358 | 0.00000 | 0.00000 | 155.59 | 474105.60 |
| 6997 | 2023.08.15 18:59 | buy | 3499 | 0.01 | 0.87358 | 0.00000 | 0.00000 | |
| 6998 | 2023.08.16 04:16 | buy | 3500 | 0.01 | 0.86860 | 0.00000 | 0.00000 | |
| 6999 | 2023.08.16 09:25 | close | 3500 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 348.88 | 474454.48 |
| 7000 | 2023.08.16 09:25 | close | 3499 | 0.01 | 0.87187 | 0.00000 | 0.00000 | -185.76 | 474268.73 |
| 7001 | 2023.08.16 18:59 | buy | 3501 | 0.01 | 0.87046 | 0.00000 | 0.00000 | |
| 7002 | 2023.08.17 04:30 | buy | 3502 | 0.01 | 0.86506 | 0.00000 | 0.00000 | |
| 7003 | 2023.08.17 13:21 | close | 3502 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 371.56 | 474640.29 |
| 7004 | 2023.08.17 13:21 | close | 3501 | 0.01 | 0.86860 | 0.00000 | 0.00000 | -204.07 | 474436.22 |
| 7005 | 2023.08.18 13:59 | buy | 3503 | 0.01 | 0.86609 | 0.00000 | 0.00000 | |
| 7006 | 2023.08.18 16:14 | close | 3503 | 0.01 | 0.86753 | 0.00000 | 0.00000 | 155.54 | 474591.76 |
| 7007 | 2023.08.18 18:59 | sell | 3504 | 0.01 | 0.86940 | 0.00000 | 0.00000 | |
| 7008 | 2023.08.18 20:23 | close | 3504 | 0.01 | 0.86792 | 0.00000 | 0.00000 | 159.92 | 474751.68 |
| 7009 | 2023.08.21 02:59 | sell | 3505 | 0.01 | 0.86858 | 0.00000 | 0.00000 | |
| 7010 | 2023.08.21 04:16 | close | 3505 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 173.96 | 474925.64 |
| 7011 | 2023.08.23 09:59 | buy | 3506 | 0.01 | 0.87093 | 0.00000 | 0.00000 | |
| 7012 | 2023.08.23 16:06 | close | 3506 | 0.01 | 0.87247 | 0.00000 | 0.00000 | 166.34 | 475091.98 |
| 7013 | 2023.08.23 22:59 | sell | 3507 | 0.01 | 0.87594 | 0.00000 | 0.00000 | |
| 7014 | 2023.08.24 10:39 | close | 3507 | 0.01 | 0.87454 | 0.00000 | 0.00000 | 130.08 | 475222.06 |
| 7015 | 2023.08.28 21:59 | sell | 3508 | 0.01 | 0.87377 | 0.00000 | 0.00000 | |
| 7016 | 2023.08.29 22:12 | sell | 3509 | 0.01 | 0.87874 | 0.00000 | 0.00000 | |
| 7017 | 2023.08.30 04:32 | close | 3509 | 0.01 | 0.87558 | 0.00000 | 0.00000 | 334.39 | 475556.45 |
| 7018 | 2023.08.30 04:32 | close | 3508 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -192.42 | 475364.03 |
| 7019 | 2023.08.31 06:59 | buy | 3510 | 0.01 | 0.87808 | 0.00000 | 0.00000 | |
| 7020 | 2023.09.01 09:19 | buy | 3511 | 0.01 | 0.87304 | 0.00000 | 0.00000 | |
| 7021 | 2023.09.01 15:20 | close | 3511 | 0.01 | 0.87622 | 0.00000 | 0.00000 | 343.48 | 475707.51 |
| 7022 | 2023.09.01 15:20 | close | 3510 | 0.01 | 0.87631 | 0.00000 | 0.00000 | -192.25 | 475515.26 |
| 7023 | 2023.09.01 18:59 | buy | 3512 | 0.01 | 0.87549 | 0.00000 | 0.00000 | |
| 7024 | 2023.09.01 19:23 | close | 3512 | 0.01 | 0.87704 | 0.00000 | 0.00000 | 167.41 | 475682.67 |
| 7025 | 2023.09.04 07:59 | sell | 3513 | 0.01 | 0.87835 | 0.00000 | 0.00000 | |
| 7026 | 2023.09.05 04:05 | close | 3513 | 0.01 | 0.87693 | 0.00000 | 0.00000 | 146.38 | 475829.05 |
| 7027 | 2023.09.05 13:59 | buy | 3514 | 0.01 | 0.86942 | 0.00000 | 0.00000 | |
| 7028 | 2023.09.06 08:28 | close | 3514 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 157.72 | 475986.77 |
| 7029 | 2023.09.06 15:59 | buy | 3515 | 0.01 | 0.87210 | 0.00000 | 0.00000 | |
| 7030 | 2023.09.07 19:24 | close | 3515 | 0.01 | 0.87356 | 0.00000 | 0.00000 | 154.51 | 476141.29 |
| 7031 | 2023.09.08 22:59 | sell | 3516 | 0.01 | 0.86964 | 0.00000 | 0.00000 | |
| 7032 | 2023.09.11 00:15 | close | 3516 | 0.01 | 0.86800 | 0.00000 | 0.00000 | 170.14 | 476311.42 |
| 7033 | 2023.09.11 12:59 | buy | 3517 | 0.01 | 0.87441 | 0.00000 | 0.00000 | |
| 7034 | 2023.09.12 17:15 | buy | 3518 | 0.01 | 0.86947 | 0.00000 | 0.00000 | |
| 7035 | 2023.09.14 04:30 | close | 3518 | 0.01 | 0.87273 | 0.00000 | 0.00000 | 347.89 | 476659.31 |
| 7036 | 2023.09.14 04:30 | close | 3517 | 0.01 | 0.87281 | 0.00000 | 0.00000 | -178.11 | 476481.20 |
| 7037 | 2023.09.15 02:59 | buy | 3519 | 0.01 | 0.86922 | 0.00000 | 0.00000 | |
| 7038 | 2023.09.15 03:32 | close | 3519 | 0.01 | 0.87076 | 0.00000 | 0.00000 | 166.34 | 476647.54 |
| 7039 | 2023.09.15 18:59 | buy | 3520 | 0.01 | 0.86993 | 0.00000 | 0.00000 | |
| 7040 | 2023.09.19 16:14 | buy | 3521 | 0.01 | 0.86490 | 0.00000 | 0.00000 | |
| 7041 | 2023.09.19 20:52 | close | 3521 | 0.01 | 0.86819 | 0.00000 | 0.00000 | 355.36 | 477002.90 |
| 7042 | 2023.09.19 20:52 | close | 3520 | 0.01 | 0.86819 | 0.00000 | 0.00000 | -190.06 | 476812.84 |
| 7043 | 2023.09.20 15:59 | sell | 3522 | 0.01 | 0.87138 | 0.00000 | 0.00000 | |
| 7044 | 2023.09.20 21:00 | close | 3522 | 0.01 | 0.86986 | 0.00000 | 0.00000 | 164.24 | 476977.08 |
| 7045 | 2023.09.21 01:59 | sell | 3523 | 0.01 | 0.86905 | 0.00000 | 0.00000 | |
| 7046 | 2023.09.21 02:50 | close | 3523 | 0.01 | 0.86755 | 0.00000 | 0.00000 | 162.07 | 477139.15 |
| 7047 | 2023.09.21 08:59 | buy | 3524 | 0.01 | 0.86384 | 0.00000 | 0.00000 | |
| 7048 | 2023.09.21 09:44 | close | 3524 | 0.01 | 0.86529 | 0.00000 | 0.00000 | 156.62 | 477295.77 |
| 7049 | 2023.09.22 18:59 | buy | 3525 | 0.01 | 0.86879 | 0.00000 | 0.00000 | |
| 7050 | 2023.09.25 17:58 | buy | 3526 | 0.01 | 0.86378 | 0.00000 | 0.00000 | |
| 7051 | 2023.09.27 19:41 | buy | 3527 | 0.01 | 0.85871 | 0.00000 | 0.00000 | |
| 7052 | 2023.09.28 17:03 | close | 3527 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 600.59 | 477896.37 |
| 7053 | 2023.09.28 17:03 | close | 3526 | 0.01 | 0.86426 | 0.00000 | 0.00000 | 46.55 | 477942.91 |
| 7054 | 2023.09.28 17:03 | close | 3525 | 0.01 | 0.86426 | 0.00000 | 0.00000 | -495.64 | 477447.27 |
| 7055 | 2023.09.29 02:59 | sell | 3528 | 0.01 | 0.86697 | 0.00000 | 0.00000 | |
| 7056 | 2023.09.29 11:50 | sell | 3529 | 0.01 | 0.87207 | 0.00000 | 0.00000 | |
| 7057 | 2023.10.03 00:04 | close | 3529 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 393.19 | 477840.47 |
| 7058 | 2023.10.03 00:04 | close | 3528 | 0.01 | 0.86815 | 0.00000 | 0.00000 | -141.62 | 477698.85 |
| 7059 | 2023.10.03 01:59 | sell | 3530 | 0.01 | 0.87006 | 0.00000 | 0.00000 | |
| 7060 | 2023.10.03 05:22 | close | 3530 | 0.01 | 0.86865 | 0.00000 | 0.00000 | 152.34 | 477851.19 |
| 7061 | 2023.10.03 21:59 | sell | 3531 | 0.01 | 0.86418 | 0.00000 | 0.00000 | |
| 7062 | 2023.10.04 04:35 | close | 3531 | 0.01 | 0.86272 | 0.00000 | 0.00000 | 150.68 | 478001.87 |
| 7063 | 2023.10.04 10:59 | sell | 3532 | 0.01 | 0.86613 | 0.00000 | 0.00000 | |
| 7064 | 2023.10.05 03:40 | sell | 3533 | 0.01 | 0.87115 | 0.00000 | 0.00000 | |
| 7065 | 2023.10.06 15:33 | close | 3533 | 0.01 | 0.86797 | 0.00000 | 0.00000 | 336.52 | 478338.38 |
| 7066 | 2023.10.06 15:33 | close | 3532 | 0.01 | 0.86782 | 0.00000 | 0.00000 | -210.84 | 478127.54 |
| 7067 | 2023.10.06 19:59 | buy | 3534 | 0.01 | 0.87208 | 0.00000 | 0.00000 | |
| 7068 | 2023.10.09 08:14 | buy | 3535 | 0.01 | 0.86711 | 0.00000 | 0.00000 | |
| 7069 | 2023.10.09 20:44 | close | 3535 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 348.85 | 478476.39 |
| 7070 | 2023.10.09 20:44 | close | 3534 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -186.83 | 478289.56 |
| 7071 | 2023.10.11 05:59 | buy | 3536 | 0.01 | 0.87313 | 0.00000 | 0.00000 | |
| 7072 | 2023.10.12 15:39 | buy | 3537 | 0.01 | 0.86822 | 0.00000 | 0.00000 | |
| 7073 | 2023.10.13 12:49 | buy | 3538 | 0.01 | 0.86329 | 0.00000 | 0.00000 | |
| 7074 | 2023.10.17 18:35 | close | 3538 | 0.01 | 0.86876 | 0.00000 | 0.00000 | 588.70 | 478878.27 |
| 7075 | 2023.10.17 18:35 | close | 3537 | 0.01 | 0.86877 | 0.00000 | 0.00000 | 56.23 | 478934.50 |
| 7076 | 2023.10.17 18:35 | close | 3536 | 0.01 | 0.86867 | 0.00000 | 0.00000 | -488.07 | 478446.43 |
| 7077 | 2023.10.17 18:59 | buy | 3539 | 0.01 | 0.86856 | 0.00000 | 0.00000 | |
| 7078 | 2023.10.18 08:19 | close | 3539 | 0.01 | 0.87006 | 0.00000 | 0.00000 | 160.96 | 478607.39 |
| 7079 | 2023.10.18 15:59 | sell | 3540 | 0.01 | 0.86896 | 0.00000 | 0.00000 | |
| 7080 | 2023.10.18 18:22 | close | 3540 | 0.01 | 0.86750 | 0.00000 | 0.00000 | 157.75 | 478765.14 |
| 7081 | 2023.10.19 01:59 | buy | 3541 | 0.01 | 0.86807 | 0.00000 | 0.00000 | |
| 7082 | 2023.10.19 19:21 | close | 3541 | 0.01 | 0.86964 | 0.00000 | 0.00000 | 169.57 | 478934.71 |
| 7083 | 2023.10.20 01:59 | buy | 3542 | 0.01 | 0.86715 | 0.00000 | 0.00000 | |
| 7084 | 2023.10.24 04:11 | close | 3542 | 0.01 | 0.86865 | 0.00000 | 0.00000 | 159.89 | 479094.60 |
| 7085 | 2023.10.25 06:59 | sell | 3543 | 0.01 | 0.87685 | 0.00000 | 0.00000 | |
| 7086 | 2023.10.25 10:42 | close | 3543 | 0.01 | 0.87541 | 0.00000 | 0.00000 | 155.59 | 479250.19 |
| 7087 | 2023.10.26 12:59 | buy | 3544 | 0.01 | 0.87068 | 0.00000 | 0.00000 | |
| 7088 | 2023.10.26 15:36 | close | 3544 | 0.01 | 0.87212 | 0.00000 | 0.00000 | 155.53 | 479405.72 |
| 7089 | 2023.10.27 01:59 | buy | 3545 | 0.01 | 0.87430 | 0.00000 | 0.00000 | |
| 7090 | 2023.10.27 03:34 | close | 3545 | 0.01 | 0.87572 | 0.00000 | 0.00000 | 153.37 | 479559.09 |
| 7091 | 2023.10.30 02:59 | buy | 3546 | 0.01 | 0.87872 | 0.00000 | 0.00000 | |
| 7092 | 2023.10.30 04:56 | close | 3546 | 0.01 | 0.88022 | 0.00000 | 0.00000 | 162.01 | 479721.10 |
| 7093 | 2023.10.30 15:59 | sell | 3547 | 0.01 | 0.88185 | 0.00000 | 0.00000 | |
| 7094 | 2023.10.31 00:04 | close | 3547 | 0.01 | 0.88023 | 0.00000 | 0.00000 | 167.99 | 479889.09 |
| 7095 | 2023.10.31 01:59 | buy | 3548 | 0.01 | 0.87995 | 0.00000 | 0.00000 | |
| 7096 | 2023.10.31 04:27 | close | 3548 | 0.01 | 0.88146 | 0.00000 | 0.00000 | 163.10 | 480052.19 |
| 7097 | 2023.10.31 09:59 | buy | 3549 | 0.01 | 0.87867 | 0.00000 | 0.00000 | |
| 7098 | 2023.10.31 10:50 | close | 3549 | 0.01 | 0.88010 | 0.00000 | 0.00000 | 154.45 | 480206.64 |
| 7099 | 2023.11.01 18:59 | buy | 3550 | 0.01 | 0.88317 | 0.00000 | 0.00000 | |
| 7100 | 2023.11.01 21:00 | close | 3550 | 0.01 | 0.88471 | 0.00000 | 0.00000 | 166.34 | 480372.98 |
| 7101 | 2023.11.02 01:59 | buy | 3551 | 0.01 | 0.88712 | 0.00000 | 0.00000 | |
| 7102 | 2023.11.02 03:00 | close | 3551 | 0.01 | 0.88871 | 0.00000 | 0.00000 | 171.73 | 480544.71 |
| 7103 | 2023.11.02 08:59 | buy | 3552 | 0.01 | 0.88844 | 0.00000 | 0.00000 | |
| 7104 | 2023.11.02 11:35 | close | 3552 | 0.01 | 0.88996 | 0.00000 | 0.00000 | 164.18 | 480708.89 |
| 7105 | 2023.11.03 01:59 | buy | 3553 | 0.01 | 0.88356 | 0.00000 | 0.00000 | |
| 7106 | 2023.11.03 10:29 | close | 3553 | 0.01 | 0.88514 | 0.00000 | 0.00000 | 170.66 | 480879.55 |
| 7107 | 2023.11.03 18:59 | buy | 3554 | 0.01 | 0.88919 | 0.00000 | 0.00000 | |
| 7108 | 2023.11.03 20:59 | close | 3554 | 0.01 | 0.89064 | 0.00000 | 0.00000 | 156.62 | 481036.17 |
| 7109 | 2023.11.06 10:59 | buy | 3555 | 0.01 | 0.88843 | 0.00000 | 0.00000 | |
| 7110 | 2023.11.07 05:30 | close | 3555 | 0.01 | 0.89007 | 0.00000 | 0.00000 | 176.08 | 481212.25 |
| 7111 | 2023.11.07 07:59 | sell | 3556 | 0.01 | 0.88320 | 0.00000 | 0.00000 | |
| 7112 | 2023.11.07 16:05 | close | 3556 | 0.01 | 0.88158 | 0.00000 | 0.00000 | 175.05 | 481387.30 |
| 7113 | 2023.11.07 22:59 | sell | 3557 | 0.01 | 0.88541 | 0.00000 | 0.00000 | |
| 7114 | 2023.11.08 21:33 | close | 3557 | 0.01 | 0.88397 | 0.00000 | 0.00000 | 148.54 | 481535.84 |
| 7115 | 2023.11.10 00:59 | buy | 3558 | 0.01 | 0.87842 | 0.00000 | 0.00000 | |
| 7116 | 2023.11.13 11:09 | close | 3558 | 0.01 | 0.87993 | 0.00000 | 0.00000 | 162.04 | 481697.88 |
| 7117 | 2023.11.13 14:59 | sell | 3559 | 0.01 | 0.88102 | 0.00000 | 0.00000 | |
| 7118 | 2023.11.13 16:44 | close | 3559 | 0.01 | 0.87944 | 0.00000 | 0.00000 | 170.72 | 481868.60 |
| 7119 | 2023.11.13 22:59 | sell | 3560 | 0.01 | 0.88032 | 0.00000 | 0.00000 | |
| 7120 | 2023.11.14 00:07 | close | 3560 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 157.18 | 482025.78 |
| 7121 | 2023.11.14 10:59 | sell | 3561 | 0.01 | 0.87970 | 0.00000 | 0.00000 | |
| 7122 | 2023.11.14 15:30 | sell | 3562 | 0.01 | 0.88462 | 0.00000 | 0.00000 | |
| 7123 | 2023.11.14 16:37 | sell | 3563 | 0.01 | 0.88961 | 0.00000 | 0.00000 | |
| 7124 | 2023.11.20 03:18 | sell | 3564 | 0.01 | 0.89465 | 0.00000 | 0.00000 | |
| 7125 | 2023.11.20 18:34 | sell | 3565 | 0.01 | 0.89968 | 0.00000 | 0.00000 | |
| 7126 | 2023.12.05 17:00 | close | 3565 | 0.01 | 0.88922 | 0.00000 | 0.00000 | 1024.22 | 483050.00 |
| 7127 | 2023.12.05 17:00 | close | 3564 | 0.01 | 0.88922 | 0.00000 | 0.00000 | 480.75 | 483530.75 |
| 7128 | 2023.12.05 17:00 | close | 3563 | 0.01 | 0.88920 | 0.00000 | 0.00000 | -104.03 | 483426.73 |
| 7129 | 2023.12.05 17:00 | close | 3562 | 0.01 | 0.88919 | 0.00000 | 0.00000 | -642.10 | 482784.63 |
| 7130 | 2023.12.05 17:00 | close | 3561 | 0.01 | 0.88925 | 0.00000 | 0.00000 | -1180.17 | 481604.46 |
| 7131 | 2023.12.06 06:59 | buy | 3566 | 0.01 | 0.89332 | 0.00000 | 0.00000 | |
| 7132 | 2023.12.07 04:48 | buy | 3567 | 0.01 | 0.88823 | 0.00000 | 0.00000 | |
| 7133 | 2023.12.07 09:34 | close | 3567 | 0.01 | 0.89154 | 0.00000 | 0.00000 | 357.50 | 481961.96 |
| 7134 | 2023.12.07 09:34 | close | 3566 | 0.01 | 0.89161 | 0.00000 | 0.00000 | -187.87 | 481774.10 |
| 7135 | 2023.12.07 20:59 | sell | 3568 | 0.01 | 0.89751 | 0.00000 | 0.00000 | |
| 7136 | 2023.12.08 00:05 | close | 3568 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 159.33 | 481933.42 |
| 7137 | 2023.12.12 23:59 | sell | 3569 | 0.01 | 0.89141 | 0.00000 | 0.00000 | |
| 7138 | 2023.12.13 00:15 | close | 3569 | 0.01 | 0.88878 | 0.00000 | 0.00000 | 277.13 | 482210.55 |
| 7139 | 2023.12.13 00:59 | buy | 3570 | 0.01 | 0.89089 | 0.00000 | 0.00000 | |
| 7140 | 2023.12.13 17:18 | close | 3570 | 0.01 | 0.89231 | 0.00000 | 0.00000 | 153.38 | 482363.93 |
| 7141 | 2023.12.14 08:59 | sell | 3571 | 0.01 | 0.90542 | 0.00000 | 0.00000 | |
| 7142 | 2023.12.14 09:23 | close | 3571 | 0.01 | 0.90390 | 0.00000 | 0.00000 | 164.24 | 482528.17 |
| 7143 | 2023.12.15 07:59 | buy | 3572 | 0.01 | 0.89723 | 0.00000 | 0.00000 | |
| 7144 | 2023.12.15 10:16 | close | 3572 | 0.01 | 0.89883 | 0.00000 | 0.00000 | 172.82 | 482700.99 |
| 7145 | 2023.12.15 19:59 | buy | 3573 | 0.01 | 0.89682 | 0.00000 | 0.00000 | |
| 7146 | 2023.12.18 05:22 | close | 3573 | 0.01 | 0.89826 | 0.00000 | 0.00000 | 154.48 | 482855.47 |
| 7147 | 2023.12.18 14:59 | buy | 3574 | 0.01 | 0.89836 | 0.00000 | 0.00000 | |
| 7148 | 2023.12.19 04:26 | close | 3574 | 0.01 | 0.89996 | 0.00000 | 0.00000 | 171.78 | 483027.25 |
| 7149 | 2023.12.19 08:59 | buy | 3575 | 0.01 | 0.89955 | 0.00000 | 0.00000 | |
| 7150 | 2023.12.19 11:20 | close | 3575 | 0.01 | 0.90111 | 0.00000 | 0.00000 | 168.51 | 483195.76 |
| 7151 | 2023.12.20 04:59 | buy | 3576 | 0.01 | 0.90225 | 0.00000 | 0.00000 | |
| 7152 | 2023.12.20 06:12 | close | 3576 | 0.01 | 0.90376 | 0.00000 | 0.00000 | 163.11 | 483358.87 |
| 7153 | 2023.12.20 22:59 | buy | 3577 | 0.01 | 0.89895 | 0.00000 | 0.00000 | |
| 7154 | 2023.12.21 02:07 | close | 3577 | 0.01 | 0.90038 | 0.00000 | 0.00000 | 151.29 | 483510.17 |
| 7155 | 2023.12.22 18:59 | buy | 3578 | 0.01 | 0.90209 | 0.00000 | 0.00000 | |
| 7156 | 2023.12.25 03:25 | buy | 3579 | 0.01 | 0.89680 | 0.00000 | 0.00000 | |
| 7157 | 2023.12.25 06:58 | close | 3579 | 0.01 | 0.90031 | 0.00000 | 0.00000 | 379.14 | 483889.31 |
| 7158 | 2023.12.25 06:58 | close | 3578 | 0.01 | 0.90039 | 0.00000 | 0.00000 | -184.69 | 483704.62 |
| 7159 | 2023.12.26 01:59 | buy | 3580 | 0.01 | 0.90157 | 0.00000 | 0.00000 | |
| 7160 | 2023.12.26 05:50 | close | 3580 | 0.01 | 0.90313 | 0.00000 | 0.00000 | 168.50 | 483873.12 |
| 7161 | 2023.12.26 09:59 | buy | 3581 | 0.01 | 0.90176 | 0.00000 | 0.00000 | |
| 7162 | 2023.12.27 14:59 | close | 3581 | 0.01 | 0.90333 | 0.00000 | 0.00000 | 168.52 | 484041.64 |
| 7163 | 2023.12.27 14:59 | sell | 3582 | 0.01 | 0.90336 | 0.00000 | 0.00000 | |
| 7164 | 2023.12.27 15:52 | close | 3582 | 0.01 | 0.90184 | 0.00000 | 0.00000 | 164.24 | 484205.88 |
| 7165 | 2023.12.27 16:59 | sell | 3583 | 0.01 | 0.90279 | 0.00000 | 0.00000 | |
| 7166 | 2023.12.28 16:29 | close | 3583 | 0.01 | 0.90122 | 0.00000 | 0.00000 | 148.45 | 484354.33 |
| 7167 | 2023.12.29 00:59 | buy | 3584 | 0.01 | 0.90260 | 0.00000 | 0.00000 | |
| 7168 | 2023.12.29 03:15 | close | 3584 | 0.01 | 0.90414 | 0.00000 | 0.00000 | 166.34 | 484520.67 |
| 7169 | 2023.12.29 10:59 | buy | 3585 | 0.01 | 0.90295 | 0.00000 | 0.00000 | |
| 7170 | 2023.12.29 23:59 | close at stop | 3585 | 0.01 | 0.90224 | 0.00000 | 0.00000 | -76.69 | 484443.98 |