Strategy Tester Report
TopScaner
XMTrading-Demo 3 (Build 1420)

通貨ペアAUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR)
期間1分足(M1) 2010.01.01 02:03 - 2023.12.29 23:59 (2010.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターtime_settings_label=""; StandardGMT=2; SummerGMT=3; Dst_Area=0; strategy_settings_label=""; strategy=0; FixedLots=0.01; grid_settings_label=""; PositionInterbal=50; PositionCount=50; Losscut=0; martingale_settings_label=""; Lotmultiplayer=2; single_position_label=""; tp=100; sl=100; other_settings_label=""; Slippage=50; maxSpread=50; MagicNumber=98979695;
テストバー数5220836モデルティック数308602563モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益384443.98総利益852779.83総損失-468335.84
プロフィットファクタ1.82期待利得107.24
絶対ドローダウン73761.66最大ドローダウン204770.13 (88.64%)相対ドローダウン88.64% (204770.13)
総取引数3585売りポジション(勝率%)1566 (79.63%)買いポジション(勝率%)2019 (80.58%)
勝率(%)2874 (80.17%)負率 (%)711 (19.83%)
最大勝トレード7066.84敗トレード-7264.57
平均勝トレード296.72敗トレード-658.70
最大連勝(金額)33 (51942.34)連敗(金額)14 (-52226.80)
最大連勝(トレード数)51942.34 (33)連敗(トレード数)-52226.80 (14)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 23:59buy10.010.950240.000000.00000
22010.01.07 02:30close10.010.952400.000000.00000228.02100228.02
32010.01.07 09:59buy20.010.949150.000000.00000
42010.01.07 17:36close20.010.950640.000000.00000160.94100388.96
52010.01.14 03:59sell30.010.957680.000000.00000
62010.01.14 04:54close30.010.956110.000000.00000169.65100558.61
72010.01.15 09:59buy40.010.949970.000000.00000
82010.01.15 11:10close40.010.951430.000000.00000157.70100716.31
92010.01.18 02:59buy50.010.946330.000000.00000
102010.01.18 06:25close50.010.947860.000000.00000165.27100881.58
112010.01.19 10:59sell60.010.950260.000000.00000
122010.01.19 11:41close60.010.948740.000000.00000164.25101045.83
132010.01.19 16:59sell70.010.950220.000000.00000
142010.01.19 18:44close70.010.947930.000000.00000247.45101293.28
152010.01.20 12:59buy80.010.948160.000000.00000
162010.01.20 14:00close80.010.949650.000000.00000160.94101454.22
172010.01.21 02:59buy90.010.953520.000000.00000
182010.01.21 07:00close90.010.955080.000000.00000168.51101622.73
192010.01.25 19:59buy100.010.956040.000000.00000
202010.01.25 21:16close100.010.957590.000000.00000167.42101790.15
212010.01.26 19:59buy110.010.956070.000000.00000
222010.01.27 02:25close110.010.957650.000000.00000169.60101959.75
232010.01.27 20:59sell120.010.954790.000000.00000
242010.01.27 21:17close120.010.952950.000000.00000198.83102158.58
252010.01.28 08:59sell130.010.955590.000000.00000
262010.01.28 10:42close130.010.953880.000000.00000184.78102343.36
272010.01.29 18:59buy140.010.945060.000000.00000
282010.01.29 19:36close140.010.946530.000000.00000158.78102502.14
292010.01.29 22:59buy150.010.945590.000000.00000
302010.01.29 23:34close150.010.949810.000000.00000455.82102957.96
312010.02.01 23:59buy160.010.945090.000000.00000
322010.02.02 01:54close160.010.946500.000000.00000151.24103109.20
332010.02.02 23:59buy170.010.936490.000000.00000
342010.02.03 00:04close170.010.938130.000000.00000176.08103285.28
352010.02.03 01:59sell180.010.938170.000000.00000
362010.02.03 03:14close180.010.936450.000000.00000185.86103471.14
372010.02.03 23:59buy190.010.937770.000000.00000
382010.02.04 02:30buy200.010.932420.000000.00000
392010.02.04 12:18close200.010.935840.000000.00000369.41103840.55
402010.02.04 12:18close190.010.935820.000000.00000-213.81103626.75
412010.02.08 22:59buy210.010.928640.000000.00000
422010.02.09 00:04close210.010.930180.000000.00000165.28103792.03
432010.02.09 11:59buy220.010.931950.000000.00000
442010.02.09 14:03close220.010.933550.000000.00000172.82103964.85
452010.02.11 17:59buy230.010.935520.000000.00000
462010.02.11 21:26close230.010.939240.000000.00000401.81104366.66
472010.02.12 17:59sell240.010.930370.000000.00000
482010.02.16 07:21sell250.010.935370.000000.00000
492010.02.16 19:26sell260.010.940490.000000.00000
502010.02.18 23:53close260.010.934900.000000.00000575.79104942.45
512010.02.18 23:53close250.010.934860.000000.0000026.86104969.30
522010.02.18 23:53close240.010.934920.000000.00000-534.04104435.26
532010.02.18 23:59buy270.010.935890.000000.00000
542010.02.19 00:19close270.010.937300.000000.00000151.24104586.51
552010.02.19 10:59sell280.010.936550.000000.00000
562010.02.19 17:15close280.010.934830.000000.00000185.85104772.36
572010.02.22 17:59sell290.010.937760.000000.00000
582010.02.24 14:40sell300.010.942770.000000.00000
592010.02.24 16:00close300.010.939440.000000.00000359.83105132.19
602010.02.24 16:00close290.010.939510.000000.00000-203.23104928.96
612010.02.24 16:59buy310.010.939650.000000.00000
622010.02.24 17:47close310.010.941230.000000.00000170.66105099.62
632010.02.25 05:59buy320.010.938610.000000.00000
642010.02.25 12:41close320.010.940070.000000.00000157.70105257.32
652010.02.25 19:59buy330.010.941150.000000.00000
662010.02.26 03:21close330.010.942690.000000.00000165.28105422.60
672010.02.26 10:59sell340.010.942820.000000.00000
682010.02.26 12:54close340.010.941300.000000.00000164.25105586.85
692010.02.26 15:59buy350.010.941900.000000.00000
702010.02.26 16:31close350.010.943390.000000.00000160.94105747.79
712010.02.26 16:59buy360.010.941900.000000.00000
722010.02.26 17:17close360.010.943380.000000.00000159.86105907.65
732010.02.26 18:59buy370.010.942550.000000.00000
742010.02.26 20:36close370.010.944080.000000.00000165.26106072.91
752010.03.01 00:59buy380.010.943650.000000.00000
762010.03.01 02:22close380.010.945170.000000.00000164.19106237.10
772010.03.01 03:59buy390.010.943940.000000.00000
782010.03.01 06:29close390.010.945500.000000.00000168.50106405.60
792010.03.01 16:59sell400.010.939130.000000.00000
802010.03.01 18:49close400.010.937630.000000.00000162.09106567.69
812010.03.02 03:59buy410.010.937410.000000.00000
822010.03.02 05:04close410.010.938970.000000.00000168.50106736.19
832010.03.02 08:59buy420.010.936040.000000.00000
842010.03.02 15:42close420.010.937690.000000.00000178.23106914.42
852010.03.02 15:59buy430.010.934550.000000.00000
862010.03.02 16:00close430.010.936490.000000.00000209.55107123.97
872010.03.02 17:59buy440.010.932580.000000.00000
882010.03.02 19:21close440.010.934110.000000.00000165.26107289.23
892010.03.02 19:59sell450.010.934670.000000.00000
902010.03.03 12:16close450.010.933200.000000.00000151.79107441.02
912010.03.03 16:59buy460.010.932000.000000.00000
922010.03.03 18:25close460.010.933400.000000.00000151.22107592.24
932010.03.03 21:59buy470.010.933460.000000.00000
942010.03.04 08:42buy480.010.928420.000000.00000
952010.03.05 11:08close480.010.931700.000000.00000353.23107945.47
962010.03.05 11:08close470.010.931730.000000.00000-191.09107754.38
972010.03.05 23:59buy490.010.932720.000000.00000
982010.03.08 00:27close490.010.934320.000000.00000171.76107926.14
992010.03.08 06:59sell500.010.935660.000000.00000
1002010.03.08 18:31close500.010.934240.000000.00000153.44108079.58
1012010.03.08 22:59buy510.010.934300.000000.00000
1022010.03.09 09:26close510.010.935900.000000.00000171.77108251.35
1032010.03.09 21:59sell520.010.936850.000000.00000
1042010.03.11 02:30close520.010.934460.000000.00000230.01108481.36
1052010.03.11 05:59buy530.010.935160.000000.00000
1062010.03.11 06:21close530.010.936640.000000.00000159.86108641.22
1072010.03.11 06:59sell540.010.937430.000000.00000
1082010.03.12 14:00close540.010.935830.000000.00000165.83108807.04
1092010.03.15 10:59buy550.010.930630.000000.00000
1102010.03.15 20:34close550.010.932250.000000.00000174.98108982.02
1112010.03.16 18:59buy560.010.928280.000000.00000
1122010.03.16 21:14close560.010.929890.000000.00000173.90109155.92
1132010.03.17 18:59buy570.010.932740.000000.00000
1142010.03.19 00:29close570.010.934330.000000.00000167.51109323.43
1152010.03.19 14:59buy580.010.929820.000000.00000
1162010.03.19 23:29close580.010.931420.000000.00000172.82109496.25
1172010.03.22 00:59buy590.010.929050.000000.00000
1182010.03.22 16:06close590.010.930630.000000.00000170.66109666.91
1192010.03.22 21:59buy600.010.935230.000000.00000
1202010.03.24 13:05buy610.010.930250.000000.00000
1212010.03.24 15:23close610.010.933440.000000.00000344.57110011.48
1222010.03.24 15:23close600.010.933410.000000.00000-198.70109812.78
1232010.03.24 16:59buy620.010.931150.000000.00000
1242010.03.24 17:58close620.010.932750.000000.00000172.82109985.60
1252010.03.24 18:59buy630.010.933090.000000.00000
1262010.03.25 20:31buy640.010.927960.000000.00000
1272010.03.26 14:38close640.010.931420.000000.00000372.67110358.27
1282010.03.26 14:38close630.010.931300.000000.00000-197.57110160.70
1292010.03.26 14:59sell650.010.931280.000000.00000
1302010.03.26 15:29close650.010.929730.000000.00000167.49110328.19
1312010.03.26 15:59buy660.010.928230.000000.00000
1322010.03.26 16:40close660.010.929670.000000.00000155.54110483.73
1332010.03.26 19:59buy670.010.928570.000000.00000
1342010.03.29 05:30close670.010.930100.000000.00000164.20110647.93
1352010.03.29 07:59sell680.010.930450.000000.00000
1362010.03.29 16:31sell690.010.935480.000000.00000
1372010.03.29 17:54close690.010.932220.000000.00000352.26111000.19
1382010.03.29 17:54close680.010.932270.000000.00000-196.66110803.53
1392010.03.29 18:59buy700.010.933470.000000.00000
1402010.03.29 21:14close700.010.934930.000000.00000157.70110961.23
1412010.03.30 13:59sell710.010.937690.000000.00000
1422010.03.30 16:14close710.010.936130.000000.00000168.57111129.80
1432010.03.30 16:59buy720.010.933900.000000.00000
1442010.03.30 17:00close720.010.935370.000000.00000158.79111288.59
1452010.03.31 17:59sell730.010.930960.000000.00000
1462010.04.01 01:37close730.010.929370.000000.00000150.63111439.22
1472010.04.01 03:59buy740.010.929650.000000.00000
1482010.04.02 13:09close740.010.931140.000000.00000159.89111599.11
1492010.04.02 18:59buy750.010.928520.000000.00000
1502010.04.05 17:32buy760.010.923500.000000.00000
1512010.04.06 21:03close760.010.926750.000000.00000349.99111949.11
1522010.04.06 21:03close750.010.926760.000000.00000-192.23111756.88
1532010.04.07 08:59sell770.010.926250.000000.00000
1542010.04.07 11:25close770.010.924650.000000.00000172.89111929.77
1552010.04.07 22:59sell780.010.932480.000000.00000
1562010.04.08 03:00close780.010.930970.000000.00000141.97112071.74
1572010.04.08 11:59sell790.010.931060.000000.00000
1582010.04.08 18:41close790.010.929610.000000.00000156.68112228.42
1592010.04.09 01:59buy800.010.929930.000000.00000
1602010.04.09 11:41close800.010.931450.000000.00000164.18112392.60
1612010.04.09 17:59buy810.010.935590.000000.00000
1622010.04.09 18:15close810.010.937030.000000.00000155.55112548.15
1632010.04.09 23:59buy820.010.934900.000000.00000
1642010.04.12 00:01close820.010.940230.000000.00000574.66113122.81
1652010.04.12 04:59buy830.010.937100.000000.00000
1662010.04.12 17:34buy840.010.932090.000000.00000
1672010.04.13 00:53buy850.010.926970.000000.00000
1682010.04.14 15:55close850.010.932530.000000.00000599.50113722.31
1692010.04.14 15:55close840.010.932610.000000.0000054.05113776.37
1702010.04.14 15:55close830.010.932560.000000.00000-492.50113283.87
1712010.04.14 21:59sell860.010.934070.000000.00000
1722010.04.15 04:24close860.010.932460.000000.00000152.79113436.66
1732010.04.15 12:59buy870.010.930980.000000.00000
1742010.04.15 15:05close870.010.932420.000000.00000155.54113592.20
1752010.04.15 15:59buy880.010.931860.000000.00000
1762010.04.15 18:29close880.010.933300.000000.00000155.54113747.74
1772010.04.15 19:59sell890.010.933510.000000.00000
1782010.04.16 17:50sell900.010.938610.000000.00000
1792010.04.16 23:47close900.010.935310.000000.00000356.59114104.33
1802010.04.16 23:47close890.010.935350.000000.00000-205.89113898.44
1812010.04.16 23:59buy910.010.934540.000000.00000
1822010.04.19 00:36close910.010.936020.000000.00000158.80114057.24
1832010.04.19 00:59buy920.010.934700.000000.00000
1842010.04.19 02:59close920.010.936280.000000.00000170.66114227.90
1852010.04.19 19:59buy930.010.936070.000000.00000
1862010.04.19 23:56close930.010.937570.000000.00000162.03114389.93
1872010.04.20 06:59sell940.010.939940.000000.00000
1882010.04.20 16:00close940.010.936280.000000.00000395.50114785.43
1892010.04.20 16:59buy950.010.929840.000000.00000
1902010.04.22 05:08buy960.010.924710.000000.00000
1912010.04.22 22:59close960.010.928040.000000.00000359.69115145.12
1922010.04.22 22:59close950.010.928150.000000.00000-186.78114958.33
1932010.04.22 22:59sell970.010.928360.000000.00000
1942010.04.23 01:23close970.010.926930.000000.00000147.46115105.79
1952010.04.23 05:59buy980.010.927610.000000.00000
1962010.04.23 08:13buy990.010.922570.000000.00000
1972010.04.23 18:11close990.010.925920.000000.00000361.84115467.63
1982010.04.23 18:11close980.010.925840.000000.00000-191.19115276.44
1992010.04.23 19:59sell1000.010.927310.000000.00000
2002010.04.23 21:28close1000.010.925730.000000.00000170.73115447.17
2012010.04.26 13:59sell1010.010.927900.000000.00000
2022010.04.26 21:00close1010.010.926300.000000.00000172.89115620.06
2032010.04.27 21:59buy1020.010.928980.000000.00000
2042010.04.27 22:03close1020.010.930440.000000.00000157.70115777.76
2052010.04.27 23:59sell1030.010.931340.000000.00000
2062010.04.28 00:23close1030.010.929500.000000.00000191.77115969.53
2072010.04.28 02:59buy1040.010.930150.000000.00000
2082010.04.28 05:01close1040.010.931760.000000.00000173.90116143.43
2092010.04.28 08:59sell1050.010.934980.000000.00000
2102010.04.28 09:35close1050.010.933460.000000.00000164.25116307.68
2112010.04.28 17:59buy1060.010.933140.000000.00000
2122010.04.28 19:38close1060.010.934670.000000.00000165.26116472.94
2132010.04.28 21:59buy1070.010.932580.000000.00000
2142010.04.29 00:04close1070.010.934240.000000.00000176.13116649.07
2152010.04.29 02:59sell1080.010.933150.000000.00000
2162010.04.29 12:50close1080.010.931630.000000.00000164.25116813.32
2172010.04.29 19:59buy1090.010.931990.000000.00000
2182010.04.30 00:50close1090.010.933690.000000.00000182.57116995.89
2192010.04.30 14:59buy1100.010.935130.000000.00000
2202010.04.30 15:25close1100.010.936700.000000.00000169.59117165.48
2212010.04.30 18:59buy1110.010.940740.000000.00000
2222010.04.30 19:01close1110.010.942290.000000.00000167.43117332.91
2232010.05.03 11:59buy1120.010.940700.000000.00000
2242010.05.03 23:06buy1130.010.935650.000000.00000
2252010.05.04 17:42buy1140.010.930630.000000.00000
2262010.05.06 10:05close1140.010.936780.000000.00000660.07117992.98
2272010.05.06 10:05close1130.010.936890.000000.00000128.65118121.63
2282010.05.06 10:05close1120.010.936940.000000.00000-411.43117710.20
2292010.05.06 15:59sell1150.010.933300.000000.00000
2302010.05.06 16:10close1150.010.931670.000000.00000176.13117886.33
2312010.05.06 17:59sell1160.010.932280.000000.00000
2322010.05.06 18:51close1160.010.930630.000000.00000178.29118064.62
2332010.05.06 18:59buy1170.010.932980.000000.00000
2342010.05.06 21:20close1170.010.934600.000000.00000174.98118239.60
2352010.05.07 06:59buy1180.010.931650.000000.00000
2362010.05.07 08:14close1180.010.933250.000000.00000172.82118412.42
2372010.05.07 14:59sell1190.010.924710.000000.00000
2382010.05.07 15:09close1190.010.923290.000000.00000153.45118565.87
2392010.05.10 00:59buy1200.010.927310.000000.00000
2402010.05.10 01:21close1200.010.928860.000000.00000167.42118733.29
2412010.05.10 03:59buy1210.010.927070.000000.00000
2422010.05.10 04:27close1210.010.928560.000000.00000160.95118894.24
2432010.05.10 17:59buy1220.010.925130.000000.00000
2442010.05.11 10:17buy1230.010.920190.000000.00000
2452010.05.11 17:08buy1240.010.915070.000000.00000
2462010.05.12 07:52buy1250.010.909990.000000.00000
2472010.05.14 15:47close1250.010.918040.000000.00000865.30119759.53
2482010.05.14 15:47close1240.010.917990.000000.00000310.12120069.65
2492010.05.14 15:47close1230.010.918150.000000.00000-225.64119844.01
2502010.05.14 15:47close1220.010.917960.000000.00000-780.82119063.19
2512010.05.14 21:59buy1260.010.913610.000000.00000
2522010.05.14 23:23close1260.010.915310.000000.00000183.62119246.81
2532010.05.14 23:59sell1270.010.916800.000000.00000
2542010.05.17 00:01close1270.010.914300.000000.00000263.09119509.90
2552010.05.18 03:59buy1280.010.904950.000000.00000
2562010.05.18 10:44buy1290.010.899980.000000.00000
2572010.05.18 11:34close1290.010.903200.000000.00000347.81119857.71
2582010.05.18 11:34close1280.010.903250.000000.00000-183.63119674.08
2592010.05.18 17:59sell1300.010.901850.000000.00000
2602010.05.18 20:06close1300.010.900160.000000.00000182.62119856.70
2612010.05.19 02:59buy1310.010.895450.000000.00000
2622010.05.19 03:44buy1320.010.890520.000000.00000
2632010.05.19 10:19close1320.010.893750.000000.00000348.89120205.59
2642010.05.19 10:19close1310.010.893820.000000.00000-176.07120029.52
2652010.05.19 21:59buy1330.010.881890.000000.00000
2662010.05.19 22:34close1330.010.883530.000000.00000177.15120206.67
2672010.05.20 02:59sell1340.010.884250.000000.00000
2682010.05.20 03:16close1340.010.882700.000000.00000167.50120374.17
2692010.05.20 11:59buy1350.010.875250.000000.00000
2702010.05.20 12:33close1350.010.876760.000000.00000163.10120537.27
2712010.05.20 13:59sell1360.010.876080.000000.00000
2722010.05.20 15:38sell1370.010.881140.000000.00000
2732010.05.20 17:09close1370.010.877750.000000.00000366.32120903.59
2742010.05.20 17:09close1360.010.877850.000000.00000-191.27120712.32
2752010.05.20 21:59buy1380.010.881440.000000.00000
2762010.05.20 22:58buy1390.010.876350.000000.00000
2772010.05.21 00:32buy1400.010.871150.000000.00000
2782010.05.21 00:44buy1410.010.863760.000000.00000
2792010.05.21 02:58close1410.010.873510.000000.000001053.17121765.49
2802010.05.21 02:58close1400.010.873460.000000.00000249.52122015.01
2812010.05.21 02:58close1390.010.873490.000000.00000-309.99121705.02
2822010.05.21 02:58close1380.010.873620.000000.00000-845.75120859.27
2832010.05.21 11:59sell1420.010.880550.000000.00000
2842010.05.21 13:19sell1430.010.885640.000000.00000
2852010.05.21 15:27close1430.010.882230.000000.00000368.49121227.76
2862010.05.21 15:27close1420.010.882270.000000.00000-185.87121041.89
2872010.05.21 17:59buy1440.010.876810.000000.00000
2882010.05.21 18:39close1440.010.878490.000000.00000181.47121223.36
2892010.05.21 18:59buy1450.010.876910.000000.00000
2902010.05.21 20:16close1450.010.878510.000000.00000172.83121396.19
2912010.05.21 20:59sell1460.010.880660.000000.00000
2922010.05.21 21:08close1460.010.879120.000000.00000166.41121562.60
2932010.05.24 11:59sell1470.010.879450.000000.00000
2942010.05.24 12:52close1470.010.877830.000000.00000175.06121737.66
2952010.05.25 13:59sell1480.010.876640.000000.00000
2962010.05.25 14:02close1480.010.875040.000000.00000172.90121910.56
2972010.05.25 14:59sell1490.010.875410.000000.00000
2982010.05.25 17:03sell1500.010.880640.000000.00000
2992010.05.26 10:55sell1510.010.885670.000000.00000
3002010.05.26 21:33close1510.010.880030.000000.00000609.47122520.03
3012010.05.26 21:33close1500.010.880040.000000.0000057.78122577.81
3022010.05.26 21:33close1490.010.880010.000000.00000-504.14122073.66
3032010.05.27 04:59buy1520.010.880750.000000.00000
3042010.05.27 06:01close1520.010.882360.000000.00000173.91122247.57
3052010.05.27 10:59sell1530.010.882480.000000.00000
3062010.05.27 11:25close1530.010.880950.000000.00000165.33122412.90
3072010.05.28 03:59sell1540.010.892650.000000.00000
3082010.05.28 13:25close1540.010.891020.000000.00000176.14122589.04
3092010.05.28 13:59sell1550.010.891340.000000.00000
3102010.05.28 15:25close1550.010.889770.000000.00000169.65122758.69
3112010.05.28 17:59sell1560.010.891300.000000.00000
3122010.05.28 18:02close1560.010.889750.000000.00000167.50122926.19
3132010.05.31 00:59sell1570.010.889350.000000.00000
3142010.05.31 13:22close1570.010.887810.000000.00000166.42123092.61
3152010.05.31 13:59buy1580.010.886790.000000.00000
3162010.05.31 16:20buy1590.010.881730.000000.00000
3172010.06.01 00:12close1590.010.885040.000000.00000356.49123449.10
3182010.06.01 00:12close1580.010.885060.000000.00000-187.94123261.17
3192010.06.01 17:59sell1600.010.879810.000000.00000
3202010.06.01 18:15close1600.010.878260.000000.00000167.50123428.67
3212010.06.01 19:59buy1610.010.880430.000000.00000
3222010.06.02 00:27buy1620.010.875470.000000.00000
3232010.06.02 02:11close1620.010.878900.000000.00000370.52123799.19
3242010.06.02 02:11close1610.010.878800.000000.00000-177.14123622.05
3252010.06.02 03:59sell1630.010.878940.000000.00000
3262010.06.02 04:29close1630.010.877360.000000.00000170.74123792.79
3272010.06.02 17:59sell1640.010.870250.000000.00000
3282010.06.02 18:19close1640.010.868660.000000.00000171.83123964.62
3292010.06.03 10:59sell1650.010.881100.000000.00000
3302010.06.03 11:53close1650.010.879500.000000.00000172.90124137.52
3312010.06.03 13:59buy1660.010.878740.000000.00000
3322010.06.03 15:13close1660.010.880310.000000.00000169.60124307.12
3332010.06.03 21:59sell1670.010.877900.000000.00000
3342010.06.03 22:19close1670.010.876470.000000.00000154.53124461.65
3352010.06.04 07:59sell1680.010.879650.000000.00000
3362010.06.04 08:46close1680.010.878070.000000.00000170.75124632.40
3372010.06.07 03:59sell1690.010.866740.000000.00000
3382010.06.07 04:28close1690.010.865260.000000.00000159.93124792.33
3392010.06.07 17:59sell1700.010.862240.000000.00000
3402010.06.07 21:05close1700.010.860600.000000.00000177.23124969.56
3412010.06.09 00:59buy1710.010.866160.000000.00000
3422010.06.09 13:53close1710.010.867680.000000.00000164.20125133.76
3432010.06.10 18:59buy1720.010.875200.000000.00000
3442010.06.10 22:53close1720.010.876640.000000.00000155.56125289.32
3452010.06.11 07:59buy1730.010.872040.000000.00000
3462010.06.11 09:54close1730.010.873510.000000.00000158.80125448.12
3472010.06.11 18:59buy1740.010.877380.000000.00000
3482010.06.11 20:02close1740.010.879230.000000.00000199.84125647.96
3492010.06.11 21:59sell1750.010.880190.000000.00000
3502010.06.11 23:06close1750.010.878600.000000.00000171.82125819.78
3512010.06.11 23:59buy1760.010.877630.000000.00000
3522010.06.14 00:01close1760.010.879710.000000.00000223.62126043.40
3532010.06.14 02:59sell1770.010.881210.000000.00000
3542010.06.14 15:20sell1780.010.886250.000000.00000
3552010.06.15 09:12close1780.010.882990.000000.00000345.23126388.63
3562010.06.15 09:12close1770.010.882890.000000.00000-188.61126200.01
3572010.06.16 08:59buy1790.010.886260.000000.00000
3582010.06.16 10:59close1790.010.887770.000000.00000163.12126363.13
3592010.06.16 14:59buy1800.010.885870.000000.00000
3602010.06.16 18:21close1800.010.887350.000000.00000159.87126523.00
3612010.06.17 07:59buy1810.010.882420.000000.00000
3622010.06.17 09:09close1810.010.883970.000000.00000167.43126690.43
3632010.06.17 21:59sell1820.010.890900.000000.00000
3642010.06.18 20:50close1820.010.889340.000000.00000161.52126851.95
3652010.06.18 21:59sell1830.010.889410.000000.00000
3662010.06.21 00:01sell1840.010.897840.000000.00000
3672010.06.23 15:15sell1850.010.902900.000000.00000
3682010.06.23 16:29sell1860.010.907980.000000.00000
3692010.06.25 07:01close1860.010.899170.000000.00000923.81127775.76
3702010.06.25 07:01close1850.010.899010.000000.00000392.13128167.88
3712010.06.25 07:01close1840.010.899090.000000.00000-177.46127990.42
3722010.06.25 07:01close1830.010.899170.000000.00000-1104.17126886.25
3732010.06.25 13:59sell1870.010.901280.000000.00000
3742010.06.25 14:14close1870.010.899720.000000.00000168.58127054.83
3752010.06.28 18:59buy1880.010.903070.000000.00000
3762010.06.29 08:06buy1890.010.898130.000000.00000
3772010.06.30 00:12buy1900.010.892930.000000.00000
3782010.06.30 09:57close1900.010.898450.000000.00000596.28127651.11
3792010.06.30 09:57close1890.010.898470.000000.0000035.66127686.77
3802010.06.30 09:57close1880.010.898630.000000.00000-481.74127205.04
3812010.06.30 12:59sell1910.010.895550.000000.00000
3822010.06.30 14:15close1910.010.893970.000000.00000170.75127375.79
3832010.06.30 19:59sell1920.010.899250.000000.00000
3842010.06.30 21:32close1920.010.897720.000000.00000165.34127541.13
3852010.07.01 10:59sell1930.010.890250.000000.00000
3862010.07.01 15:32close1930.010.888710.000000.00000166.43127707.56
3872010.07.01 16:59buy1940.010.890380.000000.00000
3882010.07.01 17:00close1940.010.891980.000000.00000172.83127880.39
3892010.07.01 17:59buy1950.010.889660.000000.00000
3902010.07.01 18:04close1950.010.891240.000000.00000170.68128051.07
3912010.07.02 18:59buy1960.010.897590.000000.00000
3922010.07.05 02:17buy1970.010.892580.000000.00000
3932010.07.05 09:38close1970.010.895790.000000.00000346.75128397.82
3942010.07.05 09:38close1960.010.895780.000000.00000-196.58128201.24
3952010.07.05 14:59sell1980.010.894660.000000.00000
3962010.07.05 16:00close1980.010.893200.000000.00000157.76128359.00
3972010.07.05 18:59buy1990.010.892270.000000.00000
3982010.07.05 20:10close1990.010.893850.000000.00000170.67128529.67
3992010.07.06 01:59buy2000.010.891700.000000.00000
4002010.07.06 07:53close2000.010.893450.000000.00000189.04128718.71
4012010.07.06 07:59sell2010.010.893710.000000.00000
4022010.07.06 08:10close2010.010.892230.000000.00000159.93128878.64
4032010.07.06 15:59buy2020.010.900160.000000.00000
4042010.07.07 07:13buy2030.010.895010.000000.00000
4052010.07.07 14:37close2030.010.898330.000000.00000358.63129237.27
4062010.07.07 14:37close2020.010.898420.000000.00000-189.01129048.26
4072010.07.07 17:59sell2040.010.902580.000000.00000
4082010.07.07 21:05sell2050.010.907590.000000.00000
4092010.07.07 23:59close2050.010.904100.000000.00000377.13129425.39
4102010.07.07 23:59close2040.010.904090.000000.00000-163.17129262.22
4112010.07.07 23:59buy2060.010.904280.000000.00000
4122010.07.08 00:27close2060.010.905740.000000.00000154.53129416.75
4132010.07.08 13:59sell2070.010.913980.000000.00000
4142010.07.08 16:07close2070.010.912380.000000.00000172.89129589.64
4152010.07.08 17:59buy2080.010.909760.000000.00000
4162010.07.08 20:17close2080.010.911550.000000.00000193.35129782.99
4172010.07.08 21:59sell2090.010.913350.000000.00000
4182010.07.09 12:23close2090.010.911730.000000.00000167.99129950.98
4192010.07.12 12:59sell2100.010.902090.000000.00000
4202010.07.12 21:00sell2110.010.907060.000000.00000
4212010.07.13 09:00close2110.010.903830.000000.00000341.97130292.95
4222010.07.13 09:00close2100.010.903710.000000.00000-182.11130110.84
4232010.07.13 19:59sell2120.010.909500.000000.00000
4242010.07.14 09:16close2120.010.907860.000000.00000170.16130280.99
4252010.07.14 14:59sell2130.010.913500.000000.00000
4262010.07.14 15:30close2130.010.911920.000000.00000170.73130451.72
4272010.07.14 23:59sell2140.010.913610.000000.00000
4282010.07.15 00:16close2140.010.912080.000000.00000144.14130595.86
4292010.07.15 02:59buy2150.010.910610.000000.00000
4302010.07.15 05:24close2150.010.912190.000000.00000170.67130766.53
4312010.07.15 13:59buy2160.010.909010.000000.00000
4322010.07.15 16:55close2160.010.910640.000000.00000176.07130942.60
4332010.07.15 18:59buy2170.010.913090.000000.00000
4342010.07.15 20:15close2170.010.914650.000000.00000168.50131111.10
4352010.07.19 21:59buy2180.010.918220.000000.00000
4362010.07.20 04:10close2180.010.919700.000000.00000158.81131269.91
4372010.07.20 15:59buy2190.010.919350.000000.00000
4382010.07.20 16:00close2190.010.921360.000000.00000217.11131487.02
4392010.07.20 23:59buy2200.010.922030.000000.00000
4402010.07.21 07:48buy2210.010.917050.000000.00000
4412010.07.21 18:48close2210.010.920380.000000.00000359.70131846.72
4422010.07.21 18:48close2200.010.920220.000000.00000-196.57131650.16
4432010.07.21 18:59buy2220.010.919500.000000.00000
4442010.07.21 21:41close2220.010.921050.000000.00000167.43131817.59
4452010.07.22 07:59sell2230.010.919820.000000.00000
4462010.07.22 09:12close2230.010.918320.000000.00000162.09131979.68
4472010.07.22 23:59buy2240.010.926230.000000.00000
4482010.07.23 07:31close2240.010.927720.000000.00000159.89132139.57
4492010.07.23 07:59buy2250.010.926740.000000.00000
4502010.07.23 11:27close2250.010.928300.000000.00000168.50132308.07
4512010.07.23 14:59buy2260.010.928300.000000.00000
4522010.07.26 00:39close2260.010.929830.000000.00000164.21132472.28
4532010.07.26 11:59sell2270.010.931020.000000.00000
4542010.07.26 12:35close2270.010.929580.000000.00000155.61132627.89
4552010.07.26 22:59sell2280.010.932260.000000.00000
4562010.07.26 23:50close2280.010.930750.000000.00000163.17132791.06
4572010.07.27 01:59buy2290.010.930250.000000.00000
4582010.07.27 11:49close2290.010.931840.000000.00000171.75132962.81
4592010.07.28 10:59buy2300.010.921770.000000.00000
4602010.07.28 11:45close2300.010.923300.000000.00000165.26133128.07
4612010.07.28 12:59buy2310.010.922510.000000.00000
4622010.07.28 14:22close2310.010.924090.000000.00000170.66133298.73
4632010.07.29 19:59sell2320.010.932850.000000.00000
4642010.07.30 03:25close2320.010.931400.000000.00000149.63133448.36
4652010.07.30 18:59buy2330.010.931490.000000.00000
4662010.08.02 02:38close2330.010.933090.000000.00000171.77133620.13
4672010.08.03 02:59buy2340.010.932910.000000.00000
4682010.08.03 17:29close2340.010.934430.000000.00000164.19133784.32
4692010.08.03 18:59buy2350.010.935150.000000.00000
4702010.08.04 14:15close2350.010.936800.000000.00000177.16133961.48
4712010.08.05 02:59buy2360.010.932240.000000.00000
4722010.08.05 10:15buy2370.010.927250.000000.00000
4732010.08.05 22:01close2370.010.930650.000000.00000367.25134328.73
4742010.08.05 22:01close2360.010.930590.000000.00000-178.23134150.50
4752010.08.06 09:59sell2380.010.932120.000000.00000
4762010.08.06 12:26close2380.010.930550.000000.00000169.65134320.15
4772010.08.06 14:59buy2390.010.937420.000000.00000
4782010.08.06 15:42close2390.010.939050.000000.00000176.06134496.21
4792010.08.06 21:59sell2400.010.945560.000000.00000
4802010.08.06 22:58close2400.010.944010.000000.00000167.49134663.70
4812010.08.09 07:59buy2410.010.942450.000000.00000
4822010.08.09 09:39close2410.010.943920.000000.00000158.78134822.48
4832010.08.09 15:59buy2420.010.943270.000000.00000
4842010.08.10 21:21close2420.010.944870.000000.00000171.77134994.25
4852010.08.11 00:59buy2430.010.940400.000000.00000
4862010.08.11 09:14buy2440.010.935430.000000.00000
4872010.08.11 15:34close2440.010.938690.000000.00000352.13135346.38
4882010.08.11 15:34close2430.010.938720.000000.00000-181.47135164.91
4892010.08.11 21:59buy2450.010.940010.000000.00000
4902010.08.12 04:56buy2460.010.935100.000000.00000
4912010.08.12 08:47close2460.010.938430.000000.00000359.69135524.60
4922010.08.12 08:47close2450.010.938340.000000.00000-183.57135341.04
4932010.08.12 17:59sell2470.010.936940.000000.00000
4942010.08.12 18:34close2470.010.935340.000000.00000172.89135513.93
4952010.08.13 15:59buy2480.010.933050.000000.00000
4962010.08.16 00:34buy2490.010.927940.000000.00000
4972010.08.16 15:30close2490.010.931210.000000.00000353.21135867.14
4982010.08.16 15:30close2480.010.931380.000000.00000-181.45135685.69
4992010.08.16 23:59buy2500.010.936880.000000.00000
5002010.08.17 07:57close2500.010.938350.000000.00000157.72135843.41
5012010.08.17 17:59sell2510.010.933940.000000.00000
5022010.08.18 04:25close2510.010.932360.000000.00000163.68136007.09
5032010.08.18 07:59buy2520.010.932000.000000.00000
5042010.08.18 17:26buy2530.010.926950.000000.00000
5052010.08.19 02:12buy2540.010.921870.000000.00000
5062010.08.19 15:40close2540.010.927500.000000.00000608.13136615.22
5072010.08.19 15:40close2530.010.927540.000000.0000060.55136675.77
5082010.08.19 15:40close2520.010.927420.000000.00000-497.89136177.88
5092010.08.19 22:59sell2550.010.927770.000000.00000
5102010.08.20 01:28close2550.010.926350.000000.00000146.39136324.27
5112010.08.20 13:59buy2560.010.927220.000000.00000
5122010.08.20 14:00close2560.010.928700.000000.00000159.86136484.13
5132010.08.20 17:59sell2570.010.932530.000000.00000
5142010.08.23 00:01close2570.010.929490.000000.00000321.44136805.57
5152010.08.24 06:59buy2580.010.937420.000000.00000
5162010.08.24 08:59close2580.010.938860.000000.00000155.54136961.11
5172010.08.24 08:59sell2590.010.938940.000000.00000
5182010.08.24 09:48close2590.010.937430.000000.00000163.17137124.28
5192010.08.24 17:59buy2600.010.936540.000000.00000
5202010.08.24 22:09close2600.010.937990.000000.00000156.63137280.91
5212010.08.24 23:59buy2610.010.935490.000000.00000
5222010.08.25 01:30close2610.010.936900.000000.00000151.25137432.16
5232010.08.25 11:59sell2620.010.941030.000000.00000
5242010.08.25 12:30close2620.010.939520.000000.00000163.17137595.33
5252010.08.26 11:59sell2630.010.937760.000000.00000
5262010.08.26 13:49close2630.010.936280.000000.00000159.93137755.26
5272010.08.26 17:59buy2640.010.936290.000000.00000
5282010.08.26 22:16close2640.010.937860.000000.00000169.59137924.85
5292010.08.27 01:59buy2650.010.936050.000000.00000
5302010.08.27 04:02close2650.010.937570.000000.00000164.18138089.03
5312010.08.27 04:59sell2660.010.937630.000000.00000
5322010.08.27 15:30sell2670.010.942730.000000.00000
5332010.08.27 17:58sell2680.010.947710.000000.00000
5342010.08.30 06:58close2680.010.942070.000000.00000602.40138691.43
5352010.08.30 06:58close2670.010.942090.000000.0000062.09138753.51
5362010.08.30 06:58close2660.010.942060.000000.00000-485.76138267.75
5372010.08.30 21:59sell2690.010.946350.000000.00000
5382010.08.30 23:54close2690.010.944860.000000.00000161.01138428.76
5392010.08.31 23:59buy2700.010.948590.000000.00000
5402010.09.01 00:49close2700.010.950080.000000.00000159.88138588.64
5412010.09.01 03:59sell2710.010.950540.000000.00000
5422010.09.01 04:52sell2720.010.955570.000000.00000
5432010.09.02 22:17sell2730.010.960500.000000.00000
5442010.09.03 15:59close2730.010.954970.000000.00000590.51139179.15
5452010.09.03 15:59close2720.010.954970.000000.0000036.58139215.73
5462010.09.03 15:59close2710.010.954900.000000.00000-499.39138716.33
5472010.09.03 15:59buy2740.010.954870.000000.00000
5482010.09.03 16:11close2740.010.956360.000000.00000160.94138877.27
5492010.09.03 21:59sell2750.010.952580.000000.00000
5502010.09.06 00:08close2750.010.951070.000000.00000156.11139033.38
5512010.09.06 01:59buy2760.010.950870.000000.00000
5522010.09.06 05:39close2760.010.952320.000000.00000156.63139190.01
5532010.09.07 17:59buy2770.010.954180.000000.00000
5542010.09.08 03:02close2770.010.955660.000000.00000158.81139348.82
5552010.09.08 21:59buy2780.010.951430.000000.00000
5562010.09.09 00:10close2780.010.953050.000000.00000171.81139520.64
5572010.09.09 23:59buy2790.010.953990.000000.00000
5582010.09.10 13:25close2790.010.955490.000000.00000160.97139681.61
5592010.09.13 16:59buy2800.010.959920.000000.00000
5602010.09.13 17:21close2800.010.961520.000000.00000172.82139854.43
5612010.09.13 22:59sell2810.010.961280.000000.00000
5622010.09.14 01:45close2810.010.959740.000000.00000159.36140013.78
5632010.09.14 13:59buy2820.010.958340.000000.00000
5642010.09.14 16:48close2820.010.959770.000000.00000154.47140168.25
5652010.09.14 17:59sell2830.010.962550.000000.00000
5662010.09.14 19:45sell2840.010.967640.000000.00000
5672010.09.15 02:03close2840.010.964250.000000.00000359.26140527.51
5682010.09.15 02:03close2830.010.964280.000000.00000-194.00140333.51
5692010.09.15 05:59sell2850.010.965880.000000.00000
5702010.09.15 09:37close2850.010.964390.000000.00000161.01140494.52
5712010.09.15 15:59sell2860.010.964780.000000.00000
5722010.09.15 16:17close2860.010.963190.000000.00000171.81140666.33
5732010.09.15 18:59sell2870.010.965970.000000.00000
5742010.09.15 20:39close2870.010.964480.000000.00000161.01140827.34
5752010.09.15 22:59buy2880.010.963020.000000.00000
5762010.09.16 17:11close2880.010.964510.000000.00000157.76140985.10
5772010.09.16 23:59sell2890.010.961560.000000.00000
5782010.09.17 02:44close2890.010.960100.000000.00000150.70141135.80
5792010.09.17 13:59buy2900.010.966350.000000.00000
5802010.09.17 15:46close2900.010.967880.000000.00000165.27141301.07
5812010.09.17 17:59buy2910.010.967830.000000.00000
5822010.09.20 00:42close2910.010.969340.000000.00000162.04141463.11
5832010.09.20 14:59buy2920.010.973390.000000.00000
5842010.09.20 15:05close2920.010.974840.000000.00000156.63141619.74
5852010.09.20 16:59buy2930.010.973640.000000.00000
5862010.09.20 17:58close2930.010.975260.000000.00000174.98141794.72
5872010.09.20 17:59sell2940.010.975600.000000.00000
5882010.09.20 18:11close2940.010.974180.000000.00000153.44141948.16
5892010.09.21 01:59sell2950.010.974640.000000.00000
5902010.09.21 03:53close2950.010.973200.000000.00000155.60142103.76
5912010.09.21 18:59sell2960.010.977230.000000.00000
5922010.09.21 19:38close2960.010.975700.000000.00000165.33142269.09
5932010.09.22 08:59buy2970.010.978960.000000.00000
5942010.09.22 15:30close2970.010.981140.000000.00000235.47142504.56
5952010.09.23 05:59sell2980.010.984970.000000.00000
5962010.09.23 07:02close2980.010.983520.000000.00000156.69142661.25
5972010.09.23 13:59sell2990.010.981710.000000.00000
5982010.09.23 14:21close2990.010.980060.000000.00000178.30142839.55
5992010.09.23 17:59sell3000.010.985300.000000.00000
6002010.09.23 18:27close3000.010.983810.000000.00000161.01143000.56
6012010.09.24 10:59sell3010.010.983610.000000.00000
6022010.09.24 14:12close3010.010.982120.000000.00000161.01143161.57
6032010.09.24 16:59sell3020.010.982390.000000.00000
6042010.09.27 17:32sell3030.010.987390.000000.00000
6052010.09.28 12:52sell3040.010.992330.000000.00000
6062010.09.28 18:19sell3050.010.997260.000000.00000
6072010.10.04 03:15close3050.010.989380.000000.00000809.12143970.69
6082010.10.04 03:15close3040.010.989500.000000.00000263.43144234.12
6092010.10.04 03:15close3030.010.989420.000000.00000-268.80143965.32
6102010.10.04 03:15close3020.010.989380.000000.00000-811.83143153.50
6112010.10.04 18:59buy3060.010.989110.000000.00000
6122010.10.04 23:59close3060.010.990710.000000.00000172.82143326.32
6132010.10.04 23:59sell3070.010.990970.000000.00000
6142010.10.05 01:16close3070.010.989500.000000.00000151.79143478.10
6152010.10.06 10:59sell3080.010.988480.000000.00000
6162010.10.06 14:58close3080.010.986940.000000.00000166.41143644.51
6172010.10.07 17:59buy3090.010.997240.000000.00000
6182010.10.07 20:13close3090.010.998660.000000.00000153.38143797.89
6192010.10.07 22:59buy3100.010.998890.000000.00000
6202010.10.07 23:24close3100.011.000430.000000.00000166.34143964.23
6212010.10.08 22:59buy3110.010.996630.000000.00000
6222010.10.11 00:01close3110.010.999390.000000.00000297.05144261.28
6232010.10.11 00:59sell3120.011.000970.000000.00000
6242010.10.11 01:30close3120.010.999550.000000.00000153.45144414.73
6252010.10.11 01:59buy3130.010.999270.000000.00000
6262010.10.11 10:29buy3140.010.994300.000000.00000
6272010.10.11 16:46close3140.010.997600.000000.00000356.44144771.17
6282010.10.11 16:46close3130.010.997470.000000.00000-194.42144576.75
6292010.10.11 19:59sell3150.010.998640.000000.00000
6302010.10.11 23:02close3150.010.997180.000000.00000157.76144734.51
6312010.10.12 19:59buy3160.010.994920.000000.00000
6322010.10.12 21:04close3160.010.996390.000000.00000158.78144893.29
6332010.10.13 04:59buy3170.010.996920.000000.00000
6342010.10.13 15:03buy3180.010.991870.000000.00000
6352010.10.13 18:49close3180.010.995160.000000.00000355.36145248.65
6362010.10.13 18:49close3170.010.995300.000000.00000-174.99145073.66
6372010.10.14 04:59sell3190.010.998150.000000.00000
6382010.10.14 06:28close3190.010.996550.000000.00000172.89145246.55
6392010.10.14 07:59buy3200.010.995080.000000.00000
6402010.10.14 08:18close3200.010.996550.000000.00000158.78145405.33
6412010.10.15 11:59buy3210.011.001000.000000.00000
6422010.10.15 12:33close3210.011.002560.000000.00000168.50145573.83
6432010.10.15 12:59buy3220.011.000810.000000.00000
6442010.10.15 15:15close3220.011.002400.000000.00000171.75145745.58
6452010.10.15 15:59buy3230.010.998590.000000.00000
6462010.10.15 16:28close3230.011.000090.000000.00000162.02145907.60
6472010.10.18 14:59buy3240.011.006330.000000.00000
6482010.10.18 21:39close3240.011.007910.000000.00000170.67146078.27
6492010.10.19 18:59sell3250.011.004700.000000.00000
6502010.10.19 19:37close3250.011.003110.000000.00000171.81146250.08
6512010.10.20 12:59sell3260.011.006420.000000.00000
6522010.10.20 14:07close3260.011.004920.000000.00000162.08146412.16
6532010.10.20 14:59sell3270.011.005810.000000.00000
6542010.10.20 17:44sell3280.011.011180.000000.00000
6552010.10.20 22:09close3280.011.007720.000000.00000373.88146786.04
6562010.10.20 22:09close3270.011.007750.000000.00000-209.63146576.41
6572010.10.21 21:59buy3290.011.004350.000000.00000
6582010.10.22 06:43close3290.011.005960.000000.00000172.84146749.26
6592010.10.22 09:59sell3300.011.007570.000000.00000
6602010.10.22 10:40close3300.011.006000.000000.00000169.65146918.91
6612010.10.25 03:59sell3310.011.013920.000000.00000
6622010.10.25 13:01close3310.011.012290.000000.00000176.13147095.04
6632010.10.26 16:59buy3320.011.007920.000000.00000
6642010.10.26 17:16close3320.011.009400.000000.00000159.86147254.90
6652010.10.26 17:59buy3330.011.007510.000000.00000
6662010.10.26 19:56close3330.011.009130.000000.00000174.99147429.89
6672010.10.27 13:59buy3340.010.999490.000000.00000
6682010.10.27 15:12close3340.011.001120.000000.00000176.07147605.96
6692010.10.27 16:59buy3350.011.000350.000000.00000
6702010.10.28 03:47close3350.011.001970.000000.00000171.80147777.76
6712010.10.28 18:59buy3360.010.997640.000000.00000
6722010.10.28 22:36close3360.010.999240.000000.00000172.83147950.59
6732010.10.28 22:59sell3370.010.999750.000000.00000
6742010.10.29 00:07close3370.010.998210.000000.00000159.35148109.94
6752010.10.29 05:59sell3380.010.997250.000000.00000
6762010.10.29 10:39close3380.010.995700.000000.00000167.49148277.43
6772010.10.29 17:59sell3390.010.997380.000000.00000
6782010.10.29 23:46sell3400.011.002520.000000.00000
6792010.11.01 10:42sell3410.011.007580.000000.00000
6802010.11.01 17:12close3410.011.001990.000000.00000604.04148881.47
6812010.11.01 17:12close3400.011.002010.000000.0000048.05148929.51
6822010.11.01 17:12close3390.011.002050.000000.00000-511.69148417.82
6832010.11.01 20:59buy3420.011.000890.000000.00000
6842010.11.01 21:59close3420.011.002350.000000.00000157.71148575.53
6852010.11.01 21:59sell3430.011.002340.000000.00000
6862010.11.02 01:44close3430.011.000920.000000.00000146.38148721.91
6872010.11.02 11:59buy3440.011.009600.000000.00000
6882010.11.02 13:06close3440.011.011050.000000.00000156.63148878.54
6892010.11.02 15:59buy3450.011.009450.000000.00000
6902010.11.03 17:47buy3460.011.004410.000000.00000
6912010.11.03 20:39close3460.011.007750.000000.00000360.77149239.31
6922010.11.03 20:39close3450.011.007600.000000.00000-200.89149038.42
6932010.11.04 01:59buy3470.011.012480.000000.00000
6942010.11.04 11:39close3470.011.013990.000000.00000163.10149201.52
6952010.11.04 16:59buy3480.011.015060.000000.00000
6962010.11.04 17:00close3480.011.017420.000000.00000254.91149456.43
6972010.11.05 13:59buy3490.011.014220.000000.00000
6982010.11.05 14:00close3490.011.016250.000000.00000219.27149675.70
6992010.11.05 21:59sell3500.011.014900.000000.00000
7002010.11.08 03:32close3500.011.013210.000000.00000175.55149851.25
7012010.11.08 07:59buy3510.011.014120.000000.00000
7022010.11.08 09:40close3510.011.015620.000000.00000162.02150013.27
7032010.11.08 10:59buy3520.011.014320.000000.00000
7042010.11.08 13:25close3520.011.015850.000000.00000165.26150178.53
7052010.11.08 13:59buy3530.011.013590.000000.00000
7062010.11.08 14:26close3530.011.015170.000000.00000170.66150349.19
7072010.11.08 21:59sell3540.011.016230.000000.00000
7082010.11.09 01:55close3540.011.014800.000000.00000147.46150496.64
7092010.11.09 14:59buy3550.011.015660.000000.00000
7102010.11.09 20:24buy3560.011.010610.000000.00000
7112010.11.10 13:10buy3570.011.005560.000000.00000
7122010.11.11 23:16buy3580.011.000480.000000.00000
7132010.11.12 09:10buy3590.010.995390.000000.00000
7142010.11.16 10:51buy3600.010.990390.000000.00000
7152010.11.17 21:47close3600.011.003360.000000.000001399.92151896.56
7162010.11.17 21:47close3590.011.003250.000000.00000845.84152742.41
7172010.11.17 21:47close3580.011.003330.000000.00000303.62153046.03
7182010.11.17 21:47close3570.011.003280.000000.00000-253.68152792.35
7192010.11.17 21:47close3560.011.003170.000000.00000-812.12151980.23
7202010.11.17 21:47close3550.011.003290.000000.00000-1344.64150635.59
7212010.11.17 21:59buy3610.011.002370.000000.00000
7222010.11.17 23:45close3610.011.003840.000000.00000158.79150794.38
7232010.11.18 17:59sell3620.011.006440.000000.00000
7242010.11.19 06:00close3620.011.004730.000000.00000177.71150972.09
7252010.11.19 08:59sell3630.011.006350.000000.00000
7262010.11.19 11:40close3630.011.004920.000000.00000154.53151126.62
7272010.11.22 17:59buy3640.011.005140.000000.00000
7282010.11.22 22:39close3640.011.006610.000000.00000158.79151285.41
7292010.11.23 13:59buy3650.010.999530.000000.00000
7302010.11.23 15:04close3650.011.001150.000000.00000174.99151460.40
7312010.11.23 16:59buy3660.010.998700.000000.00000
7322010.11.23 17:03close3660.011.000370.000000.00000180.39151640.79
7332010.11.23 20:59buy3670.010.996320.000000.00000
7342010.11.24 02:43close3670.010.997820.000000.00000160.97151801.76
7352010.11.24 10:59buy3680.010.996290.000000.00000
7362010.11.24 11:04close3680.010.997800.000000.00000163.11151964.87
7372010.11.24 12:59sell3690.010.997310.000000.00000
7382010.11.24 14:10close3690.010.995710.000000.00000172.90152137.77
7392010.11.24 16:59buy3700.010.995800.000000.00000
7402010.11.24 23:56buy3710.010.990850.000000.00000
7412010.11.25 01:58close3710.010.994010.000000.00000338.15152475.93
7422010.11.25 01:58close3700.010.994070.000000.00000-190.05152285.88
7432010.11.25 06:59buy3720.010.987910.000000.00000
7442010.11.25 09:20close3720.010.989460.000000.00000167.43152453.31
7452010.11.25 16:59buy3730.010.989560.000000.00000
7462010.11.25 17:17close3730.010.991190.000000.00000176.07152629.38
7472010.11.26 00:59buy3740.010.987660.000000.00000
7482010.11.26 08:18buy3750.010.982600.000000.00000
7492010.11.26 13:06close3750.010.985910.000000.00000357.54152986.92
7502010.11.26 13:06close3740.010.985910.000000.00000-189.03152797.89
7512010.11.26 17:59buy3760.010.982330.000000.00000
7522010.11.26 18:49close3760.010.983810.000000.00000159.86152957.75
7532010.11.26 18:59buy3770.010.982040.000000.00000
7542010.11.26 19:12close3770.010.983570.000000.00000165.27153123.02
7552010.11.29 01:59buy3780.010.984140.000000.00000
7562010.11.29 02:21close3780.010.985740.000000.00000172.83153295.85
7572010.11.29 09:59sell3790.010.986480.000000.00000
7582010.11.29 11:00close3790.010.984900.000000.00000170.74153466.59
7592010.11.29 17:59buy3800.010.980690.000000.00000
7602010.11.30 02:35close3800.010.982170.000000.00000158.81153625.40
7612010.11.30 09:59buy3810.010.981750.000000.00000
7622010.11.30 15:47close3810.010.983360.000000.00000173.91153799.31
7632010.11.30 15:59sell3820.010.984410.000000.00000
7642010.11.30 23:14close3820.010.982820.000000.00000171.82153971.13
7652010.12.01 23:59buy3830.010.984590.000000.00000
7662010.12.02 10:26buy3840.010.979670.000000.00000
7672010.12.02 15:28buy3850.010.974710.000000.00000
7682010.12.02 18:23close3850.010.980280.000000.00000601.65154572.78
7692010.12.02 18:23close3840.010.980230.000000.0000060.49154633.27
7702010.12.02 18:23close3830.010.980130.000000.00000-484.94154148.34
7712010.12.03 04:59buy3860.010.978430.000000.00000
7722010.12.03 07:37close3860.010.979920.000000.00000160.95154309.29
7732010.12.03 11:59buy3870.010.982560.000000.00000
7742010.12.03 12:08close3870.010.984070.000000.00000163.11154472.40
7752010.12.03 14:59buy3880.010.981560.000000.00000
7762010.12.03 15:22close3880.010.983070.000000.00000163.10154635.50
7772010.12.03 21:59sell3890.010.995080.000000.00000
7782010.12.06 00:00close3890.010.993030.000000.00000214.46154849.95
7792010.12.06 21:59sell3900.010.994790.000000.00000
7802010.12.07 01:49close3900.010.993150.000000.00000170.16155020.11
7812010.12.07 07:59sell3910.010.996560.000000.00000
7822010.12.07 21:56close3910.010.995140.000000.00000153.45155173.56
7832010.12.08 21:59buy3920.010.989970.000000.00000
7842010.12.09 02:30close3920.010.991630.000000.00000176.13155349.69
7852010.12.09 15:59sell3930.010.995730.000000.00000
7862010.12.09 17:19close3930.010.994230.000000.00000162.09155511.78
7872010.12.09 17:59buy3940.010.992910.000000.00000
7882010.12.09 22:47close3940.010.994450.000000.00000166.35155678.13
7892010.12.10 16:59buy3950.010.994900.000000.00000
7902010.12.13 11:02close3950.010.996390.000000.00000159.89155838.03
7912010.12.14 00:59buy3960.011.002490.000000.00000
7922010.12.14 10:30close3960.011.003970.000000.00000159.87155997.90
7932010.12.14 18:59buy3970.011.003630.000000.00000
7942010.12.14 19:16close3970.011.005220.000000.00000171.75156169.65
7952010.12.15 02:59buy3980.011.001970.000000.00000
7962010.12.15 06:11close3980.011.003580.000000.00000173.90156343.55
7972010.12.15 20:59sell3990.010.990570.000000.00000
7982010.12.15 21:40close3990.010.988990.000000.00000170.73156514.28
7992010.12.15 23:59sell4000.010.991700.000000.00000
8002010.12.16 00:45close4000.010.990100.000000.00000151.70156665.98
8012010.12.16 09:59sell4010.010.992170.000000.00000
8022010.12.16 17:02close4010.010.990620.000000.00000167.49156833.47
8032010.12.16 17:59buy4020.010.990030.000000.00000
8042010.12.16 18:16close4020.010.991460.000000.00000154.47156987.94
8052010.12.16 22:59sell4030.010.994430.000000.00000
8062010.12.17 21:20sell4040.010.999440.000000.00000
8072010.12.20 14:43sell4050.011.004410.000000.00000
8082010.12.20 17:07sell4060.011.009410.000000.00000
8092010.12.21 13:27sell4070.011.014480.000000.00000
8102010.12.23 14:15sell4080.011.019400.000000.00000
8112011.01.04 03:24close4080.011.006600.000000.000001312.59158300.52
8122011.01.04 03:24close4070.011.006600.000000.00000752.67159053.19
8132011.01.04 03:24close4060.011.006540.000000.00000204.19159257.38
8142011.01.04 03:24close4050.011.006590.000000.00000-341.53158915.85
8152011.01.04 03:24close4040.011.006590.000000.00000-885.67158030.18
8162011.01.04 03:24close4030.011.006550.000000.00000-1429.81156600.37
8172011.01.04 03:59buy4090.011.005730.000000.00000
8182011.01.04 08:30buy4100.011.000730.000000.00000
8192011.01.04 12:31close4100.011.003900.000000.00000342.43156942.80
8202011.01.04 12:31close4090.011.003960.000000.00000-191.20156751.60
8212011.01.04 18:59buy4110.011.002740.000000.00000
8222011.01.04 19:14close4110.011.004270.000000.00000165.28156916.88
8232011.01.05 06:59buy4120.011.000860.000000.00000
8242011.01.05 07:11close4120.011.002370.000000.00000163.11157079.99
8252011.01.05 17:59buy4130.010.993590.000000.00000
8262011.01.05 19:32close4130.010.995140.000000.00000167.44157247.43
8272011.01.05 23:59buy4140.010.994730.000000.00000
8282011.01.06 00:45close4140.010.996260.000000.00000162.09157409.52
8292011.01.06 02:59buy4150.010.994430.000000.00000
8302011.01.07 13:27buy4160.010.989320.000000.00000
8312011.01.07 15:05buy4170.010.984280.000000.00000
8322011.01.07 15:56close4170.010.989830.000000.00000599.53158009.05
8332011.01.07 15:56close4160.010.989820.000000.0000054.02158063.07
8342011.01.07 15:56close4150.010.989890.000000.00000-491.48157571.59
8352011.01.07 17:59buy4180.010.989050.000000.00000
8362011.01.11 02:59buy4190.010.984020.000000.00000
8372011.01.11 05:10buy4200.010.978960.000000.00000
8382011.01.12 00:20buy4210.010.973830.000000.00000
8392011.01.12 19:43close4210.010.981840.000000.00000865.27158436.86
8402011.01.12 19:43close4200.010.981920.000000.00000318.69158755.56
8412011.01.12 19:43close4190.010.981760.000000.00000-245.20158510.36
8422011.01.12 19:43close4180.010.981800.000000.00000-786.36157724.00
8432011.01.13 04:59buy4220.010.980310.000000.00000
8442011.01.13 07:47close4220.010.981880.000000.00000169.60157893.60
8452011.01.13 19:59buy4230.010.986160.000000.00000
8462011.01.14 00:08close4230.010.987940.000000.00000191.22158084.82
8472011.01.14 21:59buy4240.010.978790.000000.00000
8482011.01.17 12:07close4240.010.980320.000000.00000164.22158249.05
8492011.01.17 17:59buy4250.010.981120.000000.00000
8502011.01.18 09:08close4250.010.982550.000000.00000153.41158402.46
8512011.01.18 09:59buy4260.010.981510.000000.00000
8522011.01.18 10:36close4260.010.983050.000000.00000166.36158568.82
8532011.01.18 10:59sell4270.010.984280.000000.00000
8542011.01.18 12:59close4270.010.982730.000000.00000167.50158736.32
8552011.01.18 12:59buy4280.010.982680.000000.00000
8562011.01.18 15:28close4280.010.984210.000000.00000165.28158901.60
8572011.01.18 17:59sell4290.010.988990.000000.00000
8582011.01.19 04:49sell4300.010.993970.000000.00000
8592011.01.19 15:34sell4310.010.999010.000000.00000
8602011.01.20 00:15close4310.010.993360.000000.00000589.38159490.98
8612011.01.20 00:15close4300.010.993380.000000.0000042.57159533.55
8622011.01.20 00:15close4290.010.993340.000000.00000-498.34159035.21
8632011.01.20 03:59buy4320.010.992660.000000.00000
8642011.01.20 13:49close4320.010.994260.000000.00000172.84159208.05
8652011.01.20 14:59buy4330.010.991010.000000.00000
8662011.01.20 17:36buy4340.010.986000.000000.00000
8672011.01.21 03:48buy4350.010.981050.000000.00000
8682011.01.21 14:50close4350.010.986530.000000.00000591.97159800.02
8692011.01.21 14:50close4340.010.986690.000000.0000073.48159873.50
8702011.01.21 14:50close4330.010.986650.000000.00000-472.04159401.46
8712011.01.21 17:59sell4360.010.983650.000000.00000
8722011.01.21 18:15close4360.010.982060.000000.00000171.83159573.29
8732011.01.21 21:59buy4370.010.984190.000000.00000
8742011.01.24 11:16close4370.010.985790.000000.00000171.78159745.07
8752011.01.24 13:59sell4380.010.987890.000000.00000
8762011.01.24 15:05close4380.010.986280.000000.00000173.98159919.05
8772011.01.24 23:59buy4390.010.990590.000000.00000
8782011.01.25 14:00close4390.010.992270.000000.00000180.42160099.47
8792011.01.25 18:59sell4400.010.989490.000000.00000
8802011.01.25 22:29sell4410.010.994520.000000.00000
8812011.01.26 17:59close4410.010.991250.000000.00000346.31160445.78
8822011.01.26 17:59close4400.010.991160.000000.00000-187.53160258.25
8832011.01.26 17:59buy4420.010.991090.000000.00000
8842011.01.26 21:18close4420.010.992640.000000.00000167.43160425.68
8852011.01.27 13:59sell4430.010.988670.000000.00000
8862011.01.27 14:45close4430.010.987060.000000.00000173.98160599.66
8872011.01.27 17:59sell4440.010.988270.000000.00000
8882011.01.27 18:24close4440.010.986630.000000.00000177.23160776.89
8892011.01.27 21:59sell4450.010.986680.000000.00000
8902011.01.27 22:55close4450.010.985100.000000.00000170.74160947.63
8912011.01.28 05:59buy4460.010.984770.000000.00000
8922011.01.28 08:05close4460.010.986200.000000.00000154.47161102.10
8932011.01.28 13:59sell4470.010.991570.000000.00000
8942011.01.28 19:05close4470.010.990120.000000.00000156.69161258.79
8952011.01.31 15:59sell4480.010.992920.000000.00000
8962011.01.31 18:29sell4490.010.997970.000000.00000
8972011.02.01 11:21sell4500.011.002960.000000.00000
8982011.02.02 14:33close4500.010.997370.000000.00000597.02161855.80
8992011.02.02 14:33close4490.010.997420.000000.0000045.31161901.12
9002011.02.02 14:33close4480.010.997400.000000.00000-498.26161402.86
9012011.02.02 15:59buy4510.010.996140.000000.00000
9022011.02.02 23:49close4510.010.997550.000000.00000152.32161555.18
9032011.02.03 16:59buy4520.010.999520.000000.00000
9042011.02.03 17:25close4520.011.001130.000000.00000173.92161729.10
9052011.02.04 11:59buy4530.011.007990.000000.00000
9062011.02.04 14:00buy4540.011.002910.000000.00000
9072011.02.08 09:07close4540.011.006340.000000.00000368.41162097.51
9082011.02.08 09:07close4530.011.006290.000000.00000-185.76161911.76
9092011.02.08 09:59buy4550.011.005870.000000.00000
9102011.02.08 10:23close4550.011.007380.000000.00000163.11162074.87
9112011.02.08 16:59sell4560.011.005350.000000.00000
9122011.02.08 20:22sell4570.011.010410.000000.00000
9132011.02.09 08:05close4570.011.007030.000000.00000358.20162433.06
9142011.02.09 08:05close4560.011.007120.000000.00000-198.33162234.73
9152011.02.09 16:59sell4580.011.005850.000000.00000
9162011.02.09 17:49close4580.011.004420.000000.00000154.53162389.26
9172011.02.09 19:59buy4590.011.004630.000000.00000
9182011.02.09 23:41close4590.011.006250.000000.00000175.00162564.26
9192011.02.10 11:59buy4600.011.001540.000000.00000
9202011.02.11 00:56buy4610.010.996640.000000.00000
9212011.02.11 17:46buy4620.010.991660.000000.00000
9222011.02.14 00:01buy4630.010.986550.000000.00000
9232011.02.17 18:22close4630.010.994550.000000.00000858.89163423.15
9242011.02.17 18:22close4620.010.994540.000000.00000304.75163727.90
9252011.02.17 18:22close4610.010.994390.000000.00000-249.40163478.50
9262011.02.17 18:22close4600.010.994450.000000.00000-773.30162705.20
9272011.02.18 10:59buy4640.010.995010.000000.00000
9282011.02.18 18:56close4640.010.996720.000000.00000184.71162889.91
9292011.02.21 13:59buy4650.010.994230.000000.00000
9302011.02.22 02:08buy4660.010.989260.000000.00000
9312011.02.23 09:22close4660.010.992450.000000.00000343.54163233.45
9322011.02.23 09:22close4650.010.992610.000000.00000-177.12163056.33
9332011.02.24 06:59sell4670.010.994420.000000.00000
9342011.02.24 08:01close4670.010.992830.000000.00000171.83163228.16
9352011.02.24 15:59sell4680.010.990340.000000.00000
9362011.02.25 15:33sell4690.010.995470.000000.00000
9372011.02.28 01:02close4690.010.992100.000000.00000357.12163585.28
9382011.02.28 01:02close4680.010.992200.000000.00000-215.13163370.15
9392011.02.28 13:59sell4700.010.992840.000000.00000
9402011.02.28 15:50close4700.010.991350.000000.00000161.01163531.16
9412011.03.01 00:59sell4710.010.989140.000000.00000
9422011.03.01 05:29close4710.010.987560.000000.00000170.74163701.90
9432011.03.02 03:59buy4720.010.985190.000000.00000
9442011.03.02 10:14close4720.010.986680.000000.00000160.96163862.86
9452011.03.03 16:59buy4730.010.987340.000000.00000
9462011.03.04 15:41buy4740.010.982360.000000.00000
9472011.03.04 23:10close4740.010.985570.000000.00000346.75164209.61
9482011.03.04 23:10close4730.010.985720.000000.00000-176.05164033.56
9492011.03.08 05:59buy4750.010.984770.000000.00000
9502011.03.08 16:05buy4760.010.979720.000000.00000
9512011.03.10 06:02buy4770.010.974700.000000.00000
9522011.03.11 15:46close4770.010.980210.000000.00000594.14164627.71
9532011.03.11 15:46close4760.010.980290.000000.0000056.29164683.99
9542011.03.11 15:46close4750.010.980300.000000.00000-488.15164195.84
9552011.03.11 17:59buy4780.010.982000.000000.00000
9562011.03.11 18:52close4780.010.983450.000000.00000156.63164352.47
9572011.03.14 21:59buy4790.010.982400.000000.00000
9582011.03.14 22:24close4790.010.983980.000000.00000170.67164523.14
9592011.03.15 09:59buy4800.010.979500.000000.00000
9602011.03.15 11:08buy4810.010.974390.000000.00000
9612011.03.15 13:08close4810.010.977680.000000.00000355.40164878.54
9622011.03.15 13:08close4800.010.977730.000000.00000-191.20164687.34
9632011.03.15 13:59buy4820.010.976140.000000.00000
9642011.03.15 14:10close4820.010.977760.000000.00000175.00164862.34
9652011.03.16 17:59buy4830.010.974600.000000.00000
9662011.03.16 18:23close4830.010.976250.000000.00000178.23165040.57
9672011.03.17 00:59buy4840.010.963910.000000.00000
9682011.03.17 01:03close4840.010.965750.000000.00000198.76165239.33
9692011.03.17 10:59buy4850.010.972070.000000.00000
9702011.03.17 11:14close4850.010.973660.000000.00000171.75165411.08
9712011.03.17 21:59buy4860.010.967630.000000.00000
9722011.03.18 03:01close4860.010.969100.000000.00000157.73165568.81
9732011.03.18 06:59sell4870.010.976480.000000.00000
9742011.03.18 09:23close4870.010.974870.000000.00000173.98165742.79
9752011.03.18 11:59buy4880.010.971770.000000.00000
9762011.03.18 13:14close4880.010.973220.000000.00000156.63165899.42
9772011.03.18 18:59sell4890.010.979630.000000.00000
9782011.03.21 10:31sell4900.010.984690.000000.00000
9792011.03.21 14:25close4900.010.981350.000000.00000360.94166260.36
9802011.03.21 14:25close4890.010.981330.000000.00000-190.77166069.59
9812011.03.22 07:59sell4910.010.984720.000000.00000
9822011.03.22 15:32sell4920.010.989870.000000.00000
9832011.03.23 21:57sell4930.010.994840.000000.00000
9842011.03.25 17:24sell4940.010.999800.000000.00000
9852011.03.25 18:52sell4950.011.004820.000000.00000
9862011.03.28 10:33sell4960.011.009830.000000.00000
9872011.04.05 12:59close4960.010.997120.000000.000001317.01167386.61
9882011.04.05 12:59close4950.010.997030.000000.00000778.27168164.88
9892011.04.05 12:59close4940.010.997040.000000.00000234.70168399.58
9902011.04.05 12:59close4930.010.997090.000000.00000-334.97168064.61
9912011.04.05 12:59close4920.010.997010.000000.00000-870.47167194.13
9922011.04.05 12:59close4910.010.997090.000000.00000-1435.66165758.47
9932011.04.05 12:59buy4970.010.997180.000000.00000
9942011.04.06 11:17close4970.010.998720.000000.00000165.30165923.77
9952011.04.06 23:59sell4980.011.002670.000000.00000
9962011.04.07 03:54close4980.011.001240.000000.00000133.35166057.12
9972011.04.07 08:59sell4990.011.006040.000000.00000
9982011.04.07 13:08close4990.011.004620.000000.00000153.45166210.57
9992011.04.07 14:59sell5000.011.005290.000000.00000
10002011.04.07 17:26close5000.011.003680.000000.00000173.98166384.55
10012011.04.07 20:59buy5010.011.000590.000000.00000
10022011.04.07 21:59close5010.011.002100.000000.00000163.12166547.67
10032011.04.07 22:59buy5020.011.001960.000000.00000
10042011.04.07 23:43close5020.011.003460.000000.00000162.03166709.70
10052011.04.08 09:59buy5030.011.005430.000000.00000
10062011.04.08 14:00close5030.011.007160.000000.00000186.88166896.58
10072011.04.08 23:59buy5040.011.008840.000000.00000
10082011.04.11 01:30close5040.011.010420.000000.00000169.62167066.20
10092011.04.11 08:59buy5050.011.008690.000000.00000
10102011.04.11 22:12buy5060.011.003710.000000.00000
10112011.04.12 15:36close5060.011.006960.000000.00000350.02167416.22
10122011.04.12 15:36close5050.011.006980.000000.00000-185.78167230.44
10132011.04.12 15:59buy5070.011.005470.000000.00000
10142011.04.12 16:02close5070.011.007030.000000.00000168.52167398.96
10152011.04.12 16:59buy5080.011.008880.000000.00000
10162011.04.13 17:21close5080.011.010470.000000.00000170.70167569.66
10172011.04.14 17:59sell5090.011.013580.000000.00000
10182011.04.14 19:09close5090.011.012080.000000.00000162.10167731.76
10192011.04.14 19:59buy5100.011.012120.000000.00000
10202011.04.14 21:32close5100.011.013680.000000.00000168.52167900.28
10212011.04.14 21:59buy5110.011.012440.000000.00000
10222011.04.15 11:23close5110.011.014070.000000.00000175.02168075.31
10232011.04.15 14:59sell5120.011.015100.000000.00000
10242011.04.15 23:22close5120.011.013590.000000.00000163.18168238.49
10252011.04.15 23:59buy5130.011.012720.000000.00000
10262011.04.18 05:02close5130.011.014360.000000.00000176.09168414.58
10272011.04.18 10:59buy5140.011.014570.000000.00000
10282011.04.18 17:58close5140.011.016100.000000.00000165.28168579.86
10292011.04.18 17:59sell5150.011.016690.000000.00000
10302011.04.18 20:28close5150.011.015200.000000.00000161.02168740.88
10312011.04.19 01:59buy5160.011.010560.000000.00000
10322011.04.19 04:24close5160.011.012080.000000.00000164.20168905.08
10332011.04.19 10:59buy5170.011.009340.000000.00000
10342011.04.19 12:09close5170.011.010920.000000.00000170.68169075.76
10352011.04.19 21:59buy5180.011.006330.000000.00000
10362011.04.20 02:44close5180.011.007740.000000.00000151.26169227.02
10372011.04.20 05:59sell5190.011.010670.000000.00000
10382011.04.20 08:35close5190.011.009220.000000.00000156.69169383.71
10392011.04.26 15:59buy5200.011.024550.000000.00000
10402011.04.26 20:38close5200.011.026150.000000.00000172.84169556.55
10412011.04.26 23:59buy5210.011.025560.000000.00000
10422011.04.27 02:18close5210.011.027180.000000.00000173.94169730.49
10432011.04.27 07:59buy5220.011.028740.000000.00000
10442011.04.27 10:14close5220.011.030310.000000.00000169.60169900.09
10452011.04.27 15:59sell5230.011.030750.000000.00000
10462011.04.27 17:14close5230.011.029100.000000.00000178.31170078.40
10472011.04.28 16:59sell5240.011.036610.000000.00000
10482011.04.28 19:13close5240.011.035150.000000.00000157.78170236.18
10492011.04.29 03:59buy5250.011.037590.000000.00000
10502011.04.29 10:33close5250.011.039100.000000.00000163.11170399.29
10512011.04.29 17:59buy5260.011.038250.000000.00000
10522011.05.02 03:33close5260.011.039680.000000.00000153.41170552.70
10532011.05.02 15:59sell5270.011.038830.000000.00000
10542011.05.02 18:03sell5280.011.043790.000000.00000
10552011.05.02 19:37close5280.011.040540.000000.00000351.21170903.91
10562011.05.02 19:37close5270.011.040600.000000.00000-191.27170712.64
10572011.05.02 22:59buy5290.011.040070.000000.00000
10582011.05.03 01:59close5290.011.041540.000000.00000157.73170870.37
10592011.05.03 01:59sell5300.011.041580.000000.00000
10602011.05.03 02:46close5300.011.040000.000000.00000170.74171041.11
10612011.05.04 10:59buy5310.011.034320.000000.00000
10622011.05.04 16:41close5310.011.035940.000000.00000174.99171216.10
10632011.05.04 16:59buy5320.011.034430.000000.00000
10642011.05.04 17:01close5320.011.035830.000000.00000151.23171367.33
10652011.05.04 23:59sell5330.011.030710.000000.00000
10662011.05.05 00:12close5330.011.029180.000000.00000144.14171511.47
10672011.05.05 08:59sell5340.011.028850.000000.00000
10682011.05.05 10:11close5340.011.027270.000000.00000170.74171682.21
10692011.05.05 17:59sell5350.011.029550.000000.00000
10702011.05.05 18:08close5350.011.027910.000000.00000177.22171859.43
10712011.05.06 04:59sell5360.011.032550.000000.00000
10722011.05.06 09:39close5360.011.030970.000000.00000170.74172030.17
10732011.05.06 23:59buy5370.011.033420.000000.00000
10742011.05.09 00:03close5370.011.034940.000000.00000163.13172193.31
10752011.05.09 09:59sell5380.011.037260.000000.00000
10762011.05.09 15:50close5380.011.035770.000000.00000161.01172354.32
10772011.05.09 19:59sell5390.011.038570.000000.00000
10782011.05.10 03:36close5390.011.037020.000000.00000160.43172514.74
10792011.05.10 17:59sell5400.011.039920.000000.00000
10802011.05.10 18:07close5400.011.038440.000000.00000159.94172674.68
10812011.05.10 23:59buy5410.011.036520.000000.00000
10822011.05.11 01:19close5410.011.037950.000000.00000153.41172828.09
10832011.05.11 05:59sell5420.011.037200.000000.00000
10842011.05.11 11:41close5420.011.035800.000000.00000151.29172979.38
10852011.05.11 15:59buy5430.011.032250.000000.00000
10862011.05.11 20:34buy5440.011.027250.000000.00000
10872011.05.12 04:30buy5450.011.022110.000000.00000
10882011.05.12 17:03close5450.011.027790.000000.00000613.56173592.94
10892011.05.12 17:03close5440.011.027720.000000.0000047.59173640.54
10902011.05.12 17:03close5430.011.027700.000000.00000-494.68173145.86
10912011.05.12 21:59buy5460.011.026280.000000.00000
10922011.05.13 09:19close5460.011.027720.000000.00000154.49173300.36
10932011.05.13 17:59sell5470.011.026910.000000.00000
10942011.05.13 18:04close5470.011.025470.000000.00000155.61173455.97
10952011.05.13 23:59buy5480.011.022980.000000.00000
10962011.05.16 00:01close5480.011.024740.000000.00000189.06173645.03
10972011.05.16 03:59buy5490.011.022000.000000.00000
10982011.05.16 04:54close5490.011.023490.000000.00000160.95173805.98
10992011.05.16 19:59buy5500.011.029970.000000.00000
11002011.05.16 20:31close5500.011.031460.000000.00000160.95173966.93
11012011.05.17 05:59sell5510.011.029170.000000.00000
11022011.05.18 06:06sell5520.011.034130.000000.00000
11032011.05.18 11:59close5520.011.030800.000000.00000359.85174326.78
11042011.05.18 11:59close5510.011.030770.000000.00000-179.96174146.81
11052011.05.19 18:59sell5530.011.029460.000000.00000
11062011.05.20 15:30sell5540.011.035010.000000.00000
11072011.05.23 06:52close5540.011.031340.000000.00000389.53174536.34
11082011.05.23 06:52close5530.011.031360.000000.00000-219.45174316.89
11092011.05.24 00:59sell5550.011.027280.000000.00000
11102011.05.24 02:25close5550.011.025690.000000.00000171.83174488.72
11112011.05.24 02:59sell5560.011.026950.000000.00000
11122011.05.24 11:53sell5570.011.032070.000000.00000
11132011.05.25 04:28close5570.011.028850.000000.00000340.92174829.64
11142011.05.25 04:28close5560.011.028730.000000.00000-199.42174630.22
11152011.05.25 15:59buy5580.011.026310.000000.00000
11162011.05.25 17:38close5580.011.027900.000000.00000171.75174801.97
11172011.05.25 17:59buy5590.011.026940.000000.00000
11182011.05.25 18:45close5590.011.028520.000000.00000170.68174972.65
11192011.05.26 02:59buy5600.011.029150.000000.00000
11202011.05.26 03:22close5600.011.030700.000000.00000167.44175140.09
11212011.05.26 21:59sell5610.011.040760.000000.00000
11222011.05.27 03:15close5610.011.039240.000000.00000157.20175297.29
11232011.05.27 05:59sell5620.011.042250.000000.00000
11242011.05.30 00:01sell5630.011.048500.000000.00000
11252011.05.30 02:54close5630.011.044540.000000.00000427.95175725.24
11262011.05.30 02:54close5620.011.044520.000000.00000-252.37175472.86
11272011.05.30 13:59sell5640.011.043260.000000.00000
11282011.05.31 03:54sell5650.011.048330.000000.00000
11292011.05.31 04:40close5650.011.044940.000000.00000366.34175839.20
11302011.05.31 04:40close5640.011.045030.000000.00000-198.33175640.87
11312011.05.31 09:59buy5660.011.039380.000000.00000
11322011.05.31 15:59buy5670.011.034160.000000.00000
11332011.06.01 04:40close5670.011.037450.000000.00000354.34175995.21
11342011.06.01 04:40close5660.011.037510.000000.00000-203.07175792.14
11352011.06.01 08:59sell5680.011.040030.000000.00000
11362011.06.01 10:44close5680.011.038620.000000.00000152.37175944.51
11372011.06.01 18:59buy5690.011.040460.000000.00000
11382011.06.01 22:46buy5700.011.035470.000000.00000
11392011.06.02 01:44close5700.011.038630.000000.00000338.18176282.70
11402011.06.02 01:44close5690.011.038780.000000.00000-184.66176098.04
11412011.06.02 05:59buy5710.011.038500.000000.00000
11422011.06.02 08:18close5710.011.040070.000000.00000169.59176267.63
11432011.06.02 10:59buy5720.011.039990.000000.00000
11442011.06.02 12:54close5720.011.041480.000000.00000160.95176428.58
11452011.06.02 21:59buy5730.011.041310.000000.00000
11462011.06.03 03:14close5730.011.042910.000000.00000171.78176600.36
11472011.06.03 21:59buy5740.011.048630.000000.00000
11482011.06.06 01:53close5740.011.050120.000000.00000159.89176760.25
11492011.06.06 11:59buy5750.011.053430.000000.00000
11502011.06.07 07:33buy5760.011.048460.000000.00000
11512011.06.07 11:17buy5770.011.043480.000000.00000
11522011.06.08 13:52buy5780.011.038420.000000.00000
11532011.06.09 23:24buy5790.011.033360.000000.00000
11542011.06.22 00:50buy5800.011.027960.000000.00000
11552011.07.12 23:50buy5810.011.022980.000000.00000
11562011.07.15 17:59buy5820.011.017880.000000.00000
11572011.07.18 03:39buy5830.011.012890.000000.00000
11582011.07.22 17:00close5830.011.033440.000000.000002213.30178973.55
11592011.07.22 17:00close5820.011.033350.000000.000001663.54180637.10
11602011.07.22 17:00close5810.011.033370.000000.000001109.54181746.63
11612011.07.22 17:00close5800.011.033350.000000.00000548.31182294.95
11622011.07.22 17:00close5790.011.033480.000000.00000-32.55182262.39
11632011.07.22 17:00close5780.011.033490.000000.00000-581.19181681.21
11642011.07.22 17:00close5770.011.033330.000000.00000-1146.06180535.14
11652011.07.22 17:00close5760.011.033450.000000.00000-1671.00178864.14
11662011.07.22 17:00close5750.011.033360.000000.00000-2218.60176645.54
11672011.07.22 22:59buy5840.011.029730.000000.00000
11682011.07.26 09:09close5840.011.031210.000000.00000157.74176803.28
11692011.07.26 12:59sell5850.011.031160.000000.00000
11702011.07.27 04:30sell5860.011.036260.000000.00000
11712011.07.27 04:38sell5870.011.041400.000000.00000
11722011.07.27 18:00sell5880.011.046340.000000.00000
11732011.07.29 13:49close5880.011.038420.000000.00000827.51177630.79
11742011.07.29 13:49close5870.011.038500.000000.00000285.10177915.88
11752011.07.29 13:49close5860.011.038440.000000.00000-263.80177652.08
11762011.07.29 13:49close5850.011.038450.000000.00000-823.01176829.07
11772011.07.29 21:59buy5890.011.050420.000000.00000
11782011.07.29 23:37close5890.011.051910.000000.00000160.93176990.00
11792011.08.01 01:59sell5900.011.050960.000000.00000
11802011.08.01 02:23close5900.011.049440.000000.00000164.24177154.24
11812011.08.01 02:59buy5910.011.048130.000000.00000
11822011.08.01 03:04close5910.011.049610.000000.00000159.85177314.09
11832011.08.01 11:59buy5920.011.050200.000000.00000
11842011.08.01 14:12close5920.011.051750.000000.00000167.41177481.50
11852011.08.01 21:59buy5930.011.047610.000000.00000
11862011.08.01 23:29close5930.011.049080.000000.00000158.77177640.27
11872011.08.02 15:59buy5940.011.041050.000000.00000
11882011.08.02 20:41buy5950.011.035990.000000.00000
11892011.08.03 04:30buy5960.011.030130.000000.00000
11902011.08.04 22:53buy5970.011.025040.000000.00000
11912011.08.08 05:37buy5980.011.019980.000000.00000
11922011.08.08 07:45buy5990.011.015000.000000.00000
11932011.08.09 01:12buy6000.011.009930.000000.00000
11942011.08.09 01:55buy6010.011.004780.000000.00000
11952011.08.09 04:40buy6020.010.999770.000000.00000
11962011.08.09 05:14buy6030.010.994760.000000.00000
11972011.08.10 01:15close6030.011.017900.000000.000002498.20180138.48
11982011.08.10 01:15close6020.011.017910.000000.000001958.17182096.65
11992011.08.10 01:15close6010.011.017870.000000.000001412.74183509.39
12002011.08.10 01:15close6000.011.017860.000000.00000855.43184364.82
12012011.08.10 01:15close5990.011.017870.000000.00000307.86184672.68
12022011.08.10 01:15close5980.011.017930.000000.00000-223.53184449.16
12032011.08.10 01:15close5970.011.017820.000000.00000-784.03183665.12
12042011.08.10 01:15close5960.011.017760.000000.00000-1343.44182321.68
12052011.08.10 01:15close5950.011.017900.000000.00000-1962.30180359.39
12062011.08.10 01:15close5940.011.017800.000000.00000-2519.61177839.78
12072011.08.10 03:59sell6040.011.016920.000000.00000
12082011.08.10 04:10close6040.011.015300.000000.00000175.04178014.82
12092011.08.10 14:59sell6050.011.016000.000000.00000
12102011.08.10 16:15close6050.011.014430.000000.00000169.64178184.46
12112011.08.10 19:59sell6060.011.013370.000000.00000
12122011.08.10 23:48close6060.011.011940.000000.00000154.52178338.98
12132011.08.11 02:59buy6070.011.007220.000000.00000
12142011.08.11 03:04close6070.011.008760.000000.00000166.34178505.32
12152011.08.11 19:59buy6080.011.015890.000000.00000
12162011.08.11 21:11close6080.011.017360.000000.00000158.77178664.09
12172011.08.11 23:59buy6090.011.018570.000000.00000
12182011.08.12 14:13close6090.011.020150.000000.00000169.59178833.68
12192011.08.12 21:59sell6100.011.025400.000000.00000
12202011.08.12 22:08close6100.011.023780.000000.00000175.04179008.72
12212011.08.15 02:59sell6110.011.028570.000000.00000
12222011.08.15 14:02close6110.011.027120.000000.00000156.68179165.40
12232011.08.16 04:59sell6120.011.029300.000000.00000
12242011.08.16 06:55close6120.011.027770.000000.00000165.31179330.71
12252011.08.16 06:59buy6130.011.027250.000000.00000
12262011.08.16 13:07close6130.011.028740.000000.00000160.93179491.64
12272011.08.16 17:59sell6140.011.029630.000000.00000
12282011.08.16 19:12close6140.011.028070.000000.00000168.56179660.20
12292011.08.16 19:59buy6150.011.026880.000000.00000
12302011.08.16 20:32close6150.011.028460.000000.00000170.66179830.86
12312011.08.16 23:59sell6160.011.029870.000000.00000
12322011.08.17 00:03close6160.011.028230.000000.00000170.14180001.00
12332011.08.17 09:59buy6170.011.028130.000000.00000
12342011.08.17 10:24close6170.011.029690.000000.00000168.50180169.50
12352011.08.17 11:59sell6180.011.031170.000000.00000
12362011.08.17 16:55sell6190.011.036210.000000.00000
12372011.08.17 20:02close6190.011.032980.000000.00000349.01180518.51
12382011.08.17 20:02close6180.011.033020.000000.00000-199.90180318.61
12392011.08.18 08:59sell6200.011.031850.000000.00000
12402011.08.18 09:56close6200.011.030380.000000.00000158.84180477.45
12412011.08.18 17:59sell6210.011.031190.000000.00000
12422011.08.18 18:43close6210.011.029530.000000.00000179.36180656.81
12432011.08.18 21:59buy6220.011.027030.000000.00000
12442011.08.18 23:01close6220.011.028540.000000.00000163.08180819.89
12452011.08.19 17:59buy6230.011.028440.000000.00000
12462011.08.19 23:44close6230.011.030030.000000.00000171.73180991.62
12472011.08.22 11:59sell6240.011.028750.000000.00000
12482011.08.23 07:00sell6250.011.033850.000000.00000
12492011.08.23 20:05sell6260.011.039000.000000.00000
12502011.08.24 20:47close6260.011.033280.000000.00000610.97181602.59
12512011.08.24 20:47close6250.011.033440.000000.0000037.24181639.82
12522011.08.24 20:47close6240.011.033440.000000.00000-520.87181118.96
12532011.08.25 17:59sell6270.011.030120.000000.00000
12542011.08.26 03:03sell6280.011.035110.000000.00000
12552011.08.26 16:50sell6290.011.040230.000000.00000
12562011.08.30 16:56sell6300.011.045250.000000.00000
12572011.09.07 16:00sell6310.011.050850.000000.00000
12582011.09.09 18:24close6310.011.040020.000000.000001141.91182260.86
12592011.09.09 18:24close6300.011.040030.000000.00000479.25182740.11
12602011.09.09 18:24close6290.011.040010.000000.00000-75.11182665.00
12612011.09.09 18:24close6280.011.040010.000000.00000-628.31182036.69
12622011.09.09 18:24close6270.011.039990.000000.00000-1172.38180864.31
12632011.09.09 19:59sell6320.011.041580.000000.00000
12642011.09.12 00:00close6320.011.039980.000000.00000165.82181030.12
12652011.09.12 11:59buy6330.011.029640.000000.00000
12662011.09.12 12:34close6330.011.031200.000000.00000168.49181198.61
12672011.09.12 17:59buy6340.011.030180.000000.00000
12682011.09.12 19:39buy6350.011.025260.000000.00000
12692011.09.13 07:38close6350.011.028580.000000.00000357.52181556.14
12702011.09.13 07:38close6340.011.028390.000000.00000-194.39181361.75
12712011.09.13 08:59buy6360.011.026420.000000.00000
12722011.09.13 09:23close6360.011.027870.000000.00000156.61181518.36
12732011.09.13 10:59buy6370.011.024310.000000.00000
12742011.09.13 11:30close6370.011.025910.000000.00000172.81181691.17
12752011.09.13 17:59buy6380.011.023150.000000.00000
12762011.09.13 22:00buy6390.011.018160.000000.00000
12772011.09.14 03:56close6390.011.021450.000000.00000354.28182045.45
12782011.09.14 03:56close6380.011.021320.000000.00000-198.71181846.74
12792011.09.14 21:59buy6400.011.014840.000000.00000
12802011.09.14 22:29close6400.011.016360.000000.00000164.17182010.91
12812011.09.15 00:59buy6410.011.015720.000000.00000
12822011.09.15 01:48close6410.011.017200.000000.00000159.85182170.76
12832011.09.15 06:59buy6420.011.013070.000000.00000
12842011.09.15 07:08close6420.011.014660.000000.00000171.73182342.49
12852011.09.15 17:59sell6430.011.015890.000000.00000
12862011.09.16 12:15sell6440.011.020950.000000.00000
12872011.09.16 19:24close6440.011.017740.000000.00000346.84182689.33
12882011.09.16 19:24close6430.011.017670.000000.00000-199.39182489.94
12892011.09.19 19:59buy6450.011.009530.000000.00000
12902011.09.19 21:04close6450.011.011040.000000.00000163.09182653.03
12912011.09.19 21:59buy6460.011.008600.000000.00000
12922011.09.19 22:12close6460.011.010260.000000.00000179.29182832.32
12932011.09.20 01:59buy6470.011.008410.000000.00000
12942011.09.20 02:10close6470.011.009900.000000.00000160.93182993.25
12952011.09.20 13:59buy6480.011.018430.000000.00000
12962011.09.20 14:11close6480.011.019990.000000.00000168.49183161.74
12972011.09.20 17:59sell6490.011.021730.000000.00000
12982011.09.20 19:37close6490.011.020050.000000.00000181.52183343.26
12992011.09.20 21:59buy6500.011.018560.000000.00000
13002011.09.21 04:10close6500.011.020060.000000.00000160.95183504.21
13012011.09.21 16:59buy6510.011.019820.000000.00000
13022011.09.21 20:01close6510.011.021460.000000.00000177.13183681.34
13032011.09.22 02:59sell6520.011.013350.000000.00000
13042011.09.22 03:05close6520.011.011880.000000.00000158.83183840.17
13052011.09.22 04:59sell6530.011.015300.000000.00000
13062011.09.22 05:19close6530.011.013700.000000.00000172.87184013.04
13072011.09.22 16:59buy6540.011.003800.000000.00000
13082011.09.22 17:01close6540.011.005350.000000.00000167.41184180.45
13092011.09.22 21:59buy6550.011.001150.000000.00000
13102011.09.22 22:57close6550.011.002810.000000.00000179.29184359.74
13112011.09.23 17:59buy6560.011.005590.000000.00000
13122011.09.23 19:30close6560.011.007210.000000.00000174.98184534.72
13132011.09.26 06:59buy6570.011.005780.000000.00000
13142011.09.26 07:19close6570.011.007280.000000.00000162.01184696.73
13152011.09.26 14:59buy6580.011.007070.000000.00000
13162011.09.26 15:58close6580.011.008610.000000.00000166.33184863.06
13172011.09.26 15:59sell6590.011.009240.000000.00000
13182011.09.26 16:23close6590.011.007580.000000.00000179.36185042.42
13192011.09.26 16:59buy6600.011.006000.000000.00000
13202011.09.26 17:03close6600.011.007520.000000.00000164.17185206.59
13212011.09.26 17:59sell6610.011.006920.000000.00000
13222011.09.26 19:42close6610.011.005400.000000.00000164.23185370.82
13232011.09.28 14:59buy6620.011.013590.000000.00000
13242011.09.28 15:18close6620.011.015120.000000.00000165.25185536.07
13252011.09.28 17:59buy6630.011.011410.000000.00000
13262011.09.28 18:12close6630.011.012870.000000.00000157.69185693.76
13272011.09.29 00:59buy6640.011.008450.000000.00000
13282011.09.29 06:38close6640.011.010030.000000.00000170.65185864.41
13292011.09.29 16:59sell6650.011.015280.000000.00000
13302011.09.29 17:27close6650.011.013800.000000.00000159.91186024.32
13312011.09.29 22:59sell6660.011.014070.000000.00000
13322011.09.29 23:02close6660.011.012620.000000.00000156.67186180.99
13332011.10.03 04:59buy6670.011.012300.000000.00000
13342011.10.03 17:00buy6680.011.007260.000000.00000
13352011.10.04 02:30buy6690.011.001980.000000.00000
13362011.10.04 10:51buy6700.010.996840.000000.00000
13372011.10.04 22:45close6700.011.005000.000000.00000881.35187062.34
13382011.10.04 22:45close6690.011.005010.000000.00000327.26187389.60
13392011.10.04 22:45close6680.011.005080.000000.00000-236.52187153.08
13402011.10.04 22:45close6670.011.005160.000000.00000-772.24186380.84
13412011.10.05 16:59buy6710.011.006740.000000.00000
13422011.10.06 09:27close6710.011.008320.000000.00000167.48186548.33
13432011.10.06 21:59sell6720.011.014060.000000.00000
13442011.10.06 22:18close6720.011.012400.000000.00000179.36186727.69
13452011.10.07 05:59sell6730.011.013670.000000.00000
13462011.10.07 10:22sell6740.011.018690.000000.00000
13472011.10.07 14:00close6740.011.013720.000000.00000537.01187264.70
13482011.10.07 14:00close6730.011.013710.000000.00000-4.32187260.38
13492011.10.07 18:59sell6750.011.016100.000000.00000
13502011.10.07 19:22close6750.011.014650.000000.00000156.67187417.05
13512011.10.10 05:59buy6760.011.014960.000000.00000
13522011.10.10 09:16close6760.011.016480.000000.00000164.18187581.23
13532011.10.10 18:59sell6770.011.026500.000000.00000
13542011.10.10 22:12close6770.011.024840.000000.00000179.36187760.59
13552011.10.11 12:59buy6780.011.023950.000000.00000
13562011.10.11 16:32close6780.011.025540.000000.00000171.73187932.32
13572011.10.12 21:59buy6790.011.033900.000000.00000
13582011.10.13 03:29close6790.011.036870.000000.00000317.60188249.92
13592011.10.13 17:59sell6800.011.039550.000000.00000
13602011.10.13 18:09close6800.011.038000.000000.00000167.48188417.40
13612011.10.14 23:59buy6810.011.043830.000000.00000
13622011.10.17 07:47buy6820.011.038830.000000.00000
13632011.10.17 12:07close6820.011.042030.000000.00000345.62188763.02
13642011.10.17 12:07close6810.011.042170.000000.00000-180.35188582.67
13652011.10.17 14:59sell6830.011.041270.000000.00000
13662011.10.17 16:54close6830.011.039630.000000.00000177.20188759.87
13672011.10.17 17:59sell6840.011.042660.000000.00000
13682011.10.17 18:29close6840.011.041140.000000.00000164.23188924.10
13692011.10.17 21:59sell6850.011.040340.000000.00000
13702011.10.17 23:55close6850.011.038750.000000.00000171.80189095.90
13712011.10.18 19:59sell6860.011.041130.000000.00000
13722011.10.19 00:02close6860.011.039540.000000.00000164.74189260.64
13732011.10.19 04:59buy6870.011.039750.000000.00000
13742011.10.19 07:30close6870.011.041290.000000.00000166.33189426.97
13752011.10.19 07:59sell6880.011.042880.000000.00000
13762011.10.19 09:41close6880.011.041370.000000.00000163.15189590.12
13772011.10.19 18:59buy6890.011.041140.000000.00000
13782011.10.19 22:11close6890.011.042630.000000.00000160.93189751.05
13792011.10.20 20:59buy6900.011.039210.000000.00000
13802011.10.20 21:23close6900.011.040760.000000.00000167.42189918.47
13812011.10.20 23:59buy6910.011.038800.000000.00000
13822011.10.21 01:33close6910.011.040290.000000.00000159.87190078.34
13832011.10.21 12:59buy6920.011.040000.000000.00000
13842011.10.21 15:20close6920.011.041430.000000.00000154.45190232.79
13852011.10.21 22:59sell6930.011.043650.000000.00000
13862011.10.24 00:40close6930.011.042110.000000.00000159.34190392.13
13872011.10.24 21:59sell6940.011.053770.000000.00000
13882011.10.24 22:21close6940.011.052210.000000.00000168.55190560.68
13892011.10.24 22:59buy6950.011.050610.000000.00000
13902011.10.25 16:24close6950.011.052060.000000.00000155.56190716.24
13912011.10.25 18:59buy6960.011.059520.000000.00000
13922011.10.25 22:01close6960.011.061030.000000.00000163.09190879.33
13932011.10.26 04:59sell6970.011.053900.000000.00000
13942011.10.26 05:50close6970.011.052220.000000.00000181.52191060.85
13952011.10.26 17:59buy6980.011.048450.000000.00000
13962011.10.27 00:01buy6990.011.043360.000000.00000
13972011.10.27 04:57close6990.011.046920.000000.00000384.51191445.36
13982011.10.27 04:57close6980.011.047070.000000.00000-152.23191293.13
13992011.10.27 04:59sell7000.011.047260.000000.00000
14002011.10.27 09:23sell7010.011.052160.000000.00000
14012011.10.27 13:48sell7020.011.057180.000000.00000
14022011.10.27 16:31sell7030.011.062290.000000.00000
14032011.10.31 05:28close7030.011.053930.000000.00000889.18192182.32
14042011.10.31 05:28close7020.011.054030.000000.00000326.23192508.55
14052011.10.31 05:28close7010.011.054060.000000.00000-219.43192289.13
14062011.10.31 05:28close7000.011.054050.000000.00000-747.80191541.33
14072011.10.31 08:59buy7040.011.053270.000000.00000
14082011.10.31 09:37close7040.011.054740.000000.00000158.77191700.10
14092011.10.31 16:59sell7050.011.055460.000000.00000
14102011.10.31 18:37close7050.011.054010.000000.00000156.68191856.78
14112011.11.01 09:59buy7060.011.044430.000000.00000
14122011.11.01 11:32close7060.011.045940.000000.00000163.09192019.87
14132011.11.02 01:59buy7070.011.051410.000000.00000
14142011.11.02 04:16close7070.011.052840.000000.00000154.46192174.33
14152011.11.02 13:59buy7080.011.053230.000000.00000
14162011.11.02 19:14buy7090.011.048180.000000.00000
14172011.11.03 02:34buy7100.011.043030.000000.00000
14182011.11.03 15:45close7100.011.048620.000000.00000603.78192778.11
14192011.11.03 15:45close7090.011.048760.000000.0000059.47192837.58
14202011.11.03 15:45close7080.011.048770.000000.00000-484.90192352.69
14212011.11.03 15:59sell7110.011.051580.000000.00000
14222011.11.03 16:07close7110.011.050070.000000.00000163.16192515.85
14232011.11.04 13:59buy7120.011.050670.000000.00000
14242011.11.04 14:00close7120.011.053320.000000.00000286.22192802.07
14252011.11.04 16:59buy7130.011.055070.000000.00000
14262011.11.04 20:35close7130.011.056670.000000.00000172.82192974.89
14272011.11.04 21:59sell7140.011.057590.000000.00000
14282011.11.04 22:39close7140.011.055990.000000.00000172.88193147.77
14292011.11.08 11:59buy7150.011.047850.000000.00000
14302011.11.08 13:52close7150.011.049280.000000.00000154.45193302.22
14312011.11.08 15:59sell7160.011.049430.000000.00000
14322011.11.08 16:21close7160.011.047850.000000.00000170.72193472.94
14332011.11.08 23:59buy7170.011.048520.000000.00000
14342011.11.09 11:07buy7180.011.043550.000000.00000
14352011.11.09 17:41buy7190.011.038540.000000.00000
14362011.11.10 09:10buy7200.011.033500.000000.00000
14372011.11.11 18:53close7200.011.041320.000000.00000843.57194316.51
14382011.11.11 18:53close7190.011.041460.000000.00000311.15194627.66
14392011.11.11 18:53close7180.011.041410.000000.00000-235.38194392.27
14402011.11.11 18:53close7170.011.041380.000000.00000-776.49193615.78
14412011.11.11 19:59buy7210.011.041400.000000.00000
14422011.11.14 01:20close7210.011.042870.000000.00000157.72193773.50
14432011.11.14 11:59sell7220.011.043840.000000.00000
14442011.11.14 13:53close7220.011.042370.000000.00000158.84193932.34
14452011.11.14 17:59buy7230.011.037870.000000.00000
14462011.11.15 02:32close7230.011.039340.000000.00000157.71194090.05
14472011.11.15 17:59buy7240.011.038930.000000.00000
14482011.11.15 20:08close7240.011.040420.000000.00000160.93194250.98
14492011.11.15 22:59buy7250.011.038830.000000.00000
14502011.11.16 04:46buy7260.011.033830.000000.00000
14512011.11.16 07:35close7260.011.037020.000000.00000344.55194595.53
14522011.11.16 07:35close7250.011.037150.000000.00000-182.52194413.02
14532011.11.16 20:59buy7270.011.033830.000000.00000
14542011.11.16 21:46close7270.011.035390.000000.00000168.50194581.52
14552011.11.16 23:59sell7280.011.032970.000000.00000
14562011.11.17 00:04close7280.011.031350.000000.00000153.85194735.37
14572011.11.17 17:59buy7290.011.029140.000000.00000
14582011.11.18 04:38close7290.011.030680.000000.00000165.28194900.65
14592011.11.18 21:59buy7300.011.027330.000000.00000
14602011.11.21 00:17close7300.011.028760.000000.00000153.39195054.04
14612011.11.21 02:59buy7310.011.024360.000000.00000
14622011.11.21 05:12close7310.011.025800.000000.00000155.53195209.57
14632011.11.21 05:59sell7320.011.026870.000000.00000
14642011.11.21 08:12close7320.011.025390.000000.00000159.91195369.48
14652011.11.21 17:59buy7330.011.021000.000000.00000
14662011.11.21 20:06close7330.011.022500.000000.00000162.01195531.49
14672011.11.21 20:59buy7340.011.020330.000000.00000
14682011.11.21 21:12close7340.011.021850.000000.00000164.18195695.67
14692011.11.21 23:59sell7350.011.023230.000000.00000
14702011.11.22 00:20close7350.011.021290.000000.00000202.56195898.23
14712011.11.23 03:59buy7360.011.019320.000000.00000
14722011.11.23 12:17buy7370.011.014180.000000.00000
14732011.11.23 20:58close7370.011.017650.000000.00000374.79196273.02
14742011.11.23 20:58close7360.011.017550.000000.00000-191.17196081.85
14752011.11.23 21:59buy7380.011.015150.000000.00000
14762011.11.23 22:17close7380.011.016780.000000.00000176.05196257.90
14772011.11.23 22:59buy7390.011.016020.000000.00000
14782011.11.24 03:40close7390.011.017540.000000.00000161.00196418.90
14792011.11.24 17:59sell7400.011.018860.000000.00000
14802011.11.24 21:44close7400.011.017360.000000.00000162.07196580.97
14812011.11.25 00:59buy7410.011.017630.000000.00000
14822011.11.25 11:39close7410.011.019190.000000.00000168.49196749.46
14832011.11.25 20:59sell7420.011.018550.000000.00000
14842011.11.25 21:22close7420.011.016980.000000.00000169.64196919.10
14852011.11.25 23:59buy7430.011.016380.000000.00000
14862011.11.28 00:00close7430.011.024200.000000.00000843.57197762.67
14872011.11.28 02:59sell7440.011.023800.000000.00000
14882011.11.28 12:04sell7450.011.028740.000000.00000
14892011.11.28 13:21close7450.011.025420.000000.00000358.73198121.40
14902011.11.28 13:21close7440.011.025430.000000.00000-176.12197945.28
14912011.11.28 17:59buy7460.011.024660.000000.00000
14922011.11.29 01:24close7460.011.026150.000000.00000159.88198105.16
14932011.11.29 11:59sell7470.011.030940.000000.00000
14942011.11.29 14:53close7470.011.029460.000000.00000159.92198265.08
14952011.11.30 04:59buy7480.011.036250.000000.00000
14962011.11.30 08:28buy7490.011.031250.000000.00000
14972011.11.30 15:00close7490.011.034680.000000.00000370.48198635.56
14982011.11.30 15:00close7480.011.034650.000000.00000-172.81198462.75
14992011.12.01 04:59sell7500.011.040580.000000.00000
15002011.12.01 10:06close7500.011.038980.000000.00000172.88198635.63
15012011.12.01 18:59buy7510.011.040070.000000.00000
15022011.12.02 15:01close7510.011.041680.000000.00000172.84198808.48
15032011.12.02 21:59sell7520.011.041270.000000.00000
15042011.12.02 22:55close7520.011.039770.000000.00000162.07198970.55
15052011.12.05 00:59sell7530.011.041970.000000.00000
15062011.12.05 02:15close7530.011.040360.000000.00000173.96199144.51
15072011.12.05 12:59buy7540.011.041370.000000.00000
15082011.12.05 15:14close7540.011.043040.000000.00000180.38199324.89
15092011.12.05 17:59buy7550.011.042680.000000.00000
15102011.12.05 18:43close7550.011.044140.000000.00000157.70199482.59
15112011.12.05 23:59buy7560.011.043440.000000.00000
15122011.12.06 06:37buy7570.011.038370.000000.00000
15132011.12.06 14:48close7570.011.041860.000000.00000376.95199859.54
15142011.12.06 14:48close7560.011.041810.000000.00000-177.11199682.43
15152011.12.06 17:59buy7580.011.035360.000000.00000
15162011.12.06 21:44close7580.011.036900.000000.00000166.33199848.76
15172011.12.06 21:59buy7590.011.035180.000000.00000
15182011.12.07 02:41close7590.011.036730.000000.00000166.35200015.11
15192011.12.07 04:59buy7600.011.035120.000000.00000
15202011.12.07 08:12close7600.011.036710.000000.00000171.73200186.84
15212011.12.07 18:59buy7610.011.037640.000000.00000
15222011.12.07 21:53close7610.011.039230.000000.00000171.73200358.57
15232011.12.08 01:59buy7620.011.037570.000000.00000
15242011.12.08 14:34close7620.011.039070.000000.00000162.01200520.58
15252011.12.08 17:59buy7630.011.038040.000000.00000
15262011.12.08 19:51close7630.011.039550.000000.00000163.10200683.68
15272011.12.09 00:59buy7640.011.039580.000000.00000
15282011.12.09 01:46close7640.011.041190.000000.00000173.89200857.57
15292011.12.12 10:59sell7650.011.038590.000000.00000
15302011.12.12 11:35close7650.011.037060.000000.00000165.32201022.89
15312011.12.12 12:59sell7660.011.037100.000000.00000
15322011.12.12 13:39close7660.011.035630.000000.00000158.84201181.73
15332011.12.12 23:59sell7670.011.034550.000000.00000
15342011.12.13 00:36close7670.011.032940.000000.00000166.90201348.63
15352011.12.13 01:59buy7680.011.031870.000000.00000
15362011.12.13 02:50close7680.011.033430.000000.00000168.49201517.12
15372011.12.13 03:59sell7690.011.034000.000000.00000
15382011.12.13 13:35sell7700.011.038910.000000.00000
15392011.12.13 21:13close7700.011.035570.000000.00000360.89201878.01
15402011.12.13 21:13close7690.011.035660.000000.00000-179.36201698.65
15412011.12.14 00:59buy7710.011.034060.000000.00000
15422011.12.14 04:04close7710.011.035520.000000.00000157.69201856.34
15432011.12.14 17:59buy7720.011.030600.000000.00000
15442011.12.15 07:42buy7730.011.025540.000000.00000
15452011.12.15 09:55close7730.011.028900.000000.00000362.91202219.25
15462011.12.15 09:55close7720.011.028930.000000.00000-183.56202035.69
15472011.12.15 11:59buy7740.011.027180.000000.00000
15482011.12.15 12:40close7740.011.028680.000000.00000162.02202197.71
15492011.12.15 18:59buy7750.011.027290.000000.00000
15502011.12.15 20:54close7750.011.028740.000000.00000156.61202354.32
15512011.12.16 00:59sell7760.011.026760.000000.00000
15522011.12.16 09:20sell7770.011.031680.000000.00000
15532011.12.19 17:18close7770.011.028490.000000.00000337.62202691.94
15542011.12.19 17:18close7760.011.028510.000000.00000-196.15202495.78
15552011.12.19 23:59sell7780.011.027980.000000.00000
15562011.12.20 15:18sell7790.011.032960.000000.00000
15572011.12.20 20:19sell7800.011.037930.000000.00000
15582011.12.21 08:26sell7810.011.042940.000000.00000
15592011.12.21 17:03close7810.011.035110.000000.00000846.04203341.82
15602011.12.21 17:03close7800.011.035150.000000.00000293.32203635.14
15612011.12.21 17:03close7790.011.035140.000000.00000-242.61203392.53
15622011.12.21 17:03close7780.011.034970.000000.00000-769.40202623.13
15632011.12.21 23:59sell7820.011.036950.000000.00000
15642011.12.22 00:59close7820.011.035490.000000.00000136.56202759.69
15652011.12.22 01:59buy7830.011.034560.000000.00000
15662011.12.22 06:03close7830.011.036160.000000.00000172.82202932.51
15672011.12.22 08:59sell7840.011.036750.000000.00000
15682011.12.22 16:46close7840.011.035300.000000.00000156.67203089.18
15692011.12.22 22:59sell7850.011.034290.000000.00000
15702011.12.23 16:59close7850.011.032820.000000.00000151.77203240.95
15712011.12.23 16:59buy7860.011.032800.000000.00000
15722011.12.23 17:33close7860.011.034300.000000.00000162.01203402.96
15732011.12.23 18:59sell7870.011.035740.000000.00000
15742011.12.23 23:14close7870.011.034090.000000.00000178.29203581.25
15752011.12.26 07:59sell7880.011.039310.000000.00000
15762011.12.26 09:07close7880.011.037810.000000.00000162.08203743.33
15772011.12.26 10:59sell7890.011.036300.000000.00000
15782011.12.26 11:33close7890.011.034450.000000.00000199.90203943.23
15792011.12.26 18:59buy7900.011.035480.000000.00000
15802011.12.26 21:09close7900.011.036910.000000.00000154.45204097.68
15812011.12.27 13:59buy7910.011.035210.000000.00000
15822011.12.27 17:55close7910.011.036700.000000.00000160.93204258.61
15832011.12.27 18:59buy7920.011.036200.000000.00000
15842011.12.28 17:31buy7930.011.031240.000000.00000
15852011.12.28 20:24close7930.011.034590.000000.00000361.83204620.44
15862011.12.28 20:24close7920.011.034610.000000.00000-172.80204447.64
15872011.12.28 21:59buy7940.011.033500.000000.00000
15882011.12.29 19:59close7940.011.034910.000000.00000149.11204596.76
15892011.12.29 21:59buy7950.011.034350.000000.00000
15902011.12.29 22:46close7950.011.035840.000000.00000160.93204757.69
15912011.12.30 06:59sell7960.011.036050.000000.00000
15922011.12.30 17:52sell7970.011.041020.000000.00000
15932012.01.03 12:11sell7980.011.046010.000000.00000
15942012.01.06 21:41sell7990.011.050910.000000.00000
15952012.01.13 23:27sell8000.011.055980.000000.00000
15962012.01.20 16:17sell8010.011.060970.000000.00000
15972012.01.26 07:52sell8020.011.065930.000000.00000
15982012.02.01 18:00sell8030.011.071020.000000.00000
15992012.02.07 08:00sell8040.011.076090.000000.00000
16002012.03.06 18:54close8040.011.055730.000000.000002002.08206759.77
16012012.03.06 18:54close8030.011.055800.000000.000001404.34208164.11
16022012.03.06 18:54close8020.011.055830.000000.00000822.88208986.99
16032012.03.06 18:54close8010.011.055810.000000.00000246.75209233.73
16042012.03.06 18:54close8000.011.055850.000000.00000-346.17208887.56
16052012.03.06 18:54close7990.011.055900.000000.00000-948.83207938.74
16062012.03.06 18:54close7980.011.055840.000000.00000-1507.09206431.64
16072012.03.06 18:54close7970.011.055880.000000.00000-2064.70204366.95
16082012.03.06 18:54close7960.011.055830.000000.00000-2596.30201770.65
16092012.03.06 23:59sell8050.011.057200.000000.00000
16102012.03.07 02:30close8050.011.055680.000000.00000157.18201927.82
16112012.03.07 15:59sell8060.011.057820.000000.00000
16122012.03.07 16:28close8060.011.056330.000000.00000161.00202088.82
16132012.03.07 17:59sell8070.011.056450.000000.00000
16142012.03.08 01:57close8070.011.054980.000000.00000137.64202226.47
16152012.03.08 23:59buy8080.011.053650.000000.00000
16162012.03.09 15:44buy8090.011.048550.000000.00000
16172012.03.12 10:46buy8100.011.043490.000000.00000
16182012.03.14 13:50buy8110.011.038540.000000.00000
16192012.03.15 18:42close8110.011.046380.000000.00000843.58203070.05
16202012.03.15 18:42close8100.011.046470.000000.00000316.57203386.62
16212012.03.15 18:42close8090.011.046360.000000.00000-242.87203143.75
16222012.03.15 18:42close8080.011.046470.000000.00000-782.87202360.88
16232012.03.16 09:59buy8120.011.045090.000000.00000
16242012.03.16 15:32close8120.011.046580.000000.00000160.93202521.81
16252012.03.16 18:59buy8130.011.049170.000000.00000
16262012.03.19 01:17close8130.011.050660.000000.00000159.86202681.67
16272012.03.19 07:59sell8140.011.051510.000000.00000
16282012.03.19 11:30close8140.011.050050.000000.00000157.75202839.42
16292012.03.19 16:59sell8150.011.048210.000000.00000
16302012.03.19 19:24close8150.011.046730.000000.00000159.91202999.33
16312012.03.20 14:59buy8160.011.039770.000000.00000
16322012.03.20 15:26close8160.011.041330.000000.00000168.48203167.81
16332012.03.21 01:59buy8170.011.038780.000000.00000
16342012.03.21 03:27close8170.011.040300.000000.00000164.16203331.97
16352012.03.21 21:59buy8180.011.036510.000000.00000
16362012.03.22 03:13close8180.011.038090.000000.00000167.46203499.44
16372012.03.22 10:59buy8190.011.031790.000000.00000
16382012.03.22 14:18close8190.011.033440.000000.00000178.20203677.64
16392012.03.23 02:59buy8200.011.038800.000000.00000
16402012.03.23 06:49close8200.011.040290.000000.00000160.92203838.56
16412012.03.23 18:59buy8210.011.043710.000000.00000
16422012.03.23 20:44close8210.011.045130.000000.00000153.37203991.93
16432012.03.23 22:59sell8220.011.045740.000000.00000
16442012.03.23 23:50close8220.011.044100.000000.00000177.20204169.13
16452012.03.26 04:59buy8230.011.042690.000000.00000
16462012.03.26 13:51close8230.011.044160.000000.00000158.77204327.90
16472012.03.26 21:59sell8240.011.044750.000000.00000
16482012.03.27 01:57close8240.011.043280.000000.00000151.78204479.67
16492012.03.27 10:59sell8250.011.043050.000000.00000
16502012.03.27 15:46close8250.011.041570.000000.00000159.91204639.58
16512012.03.27 17:59buy8260.011.040800.000000.00000
16522012.03.27 21:52close8260.011.042220.000000.00000153.37204792.95
16532012.03.27 22:59buy8270.011.041090.000000.00000
16542012.03.28 15:16buy8280.011.036120.000000.00000
16552012.04.02 00:00close8280.011.040260.000000.00000441.86205234.81
16562012.04.02 00:00close8270.011.040170.000000.00000-105.72205129.09
16572012.04.02 06:59buy8290.011.036160.000000.00000
16582012.04.02 10:06close8290.011.037580.000000.00000153.37205282.46
16592012.04.02 16:59buy8300.011.035500.000000.00000
16602012.04.03 07:38buy8310.011.030460.000000.00000
16612012.04.03 21:01buy8320.011.025410.000000.00000
16622012.04.04 04:30buy8330.011.020370.000000.00000
16632012.04.06 15:41close8330.011.028310.000000.00000853.34206135.80
16642012.04.06 15:41close8320.011.028440.000000.00000321.97206457.76
16652012.04.06 15:41close8310.011.028410.000000.00000-226.70206231.06
16662012.04.06 15:41close8300.011.028390.000000.00000-774.27205456.79
16672012.04.09 01:59buy8340.011.023860.000000.00000
16682012.04.09 02:33close8340.011.025420.000000.00000168.49205625.28
16692012.04.09 06:59sell8350.011.024790.000000.00000
16702012.04.09 17:48sell8360.011.029900.000000.00000
16712012.04.10 07:55close8360.011.026520.000000.00000358.15205983.43
16722012.04.10 07:55close8350.011.026550.000000.00000-197.23205786.20
16732012.04.10 08:59sell8370.011.027860.000000.00000
16742012.04.10 10:03close8370.011.026310.000000.00000167.47205953.67
16752012.04.10 17:59buy8380.011.029160.000000.00000
16762012.04.11 05:18close8380.011.030780.000000.00000173.90206127.57
16772012.04.11 15:59sell8390.011.032800.000000.00000
16782012.04.12 04:30sell8400.011.037840.000000.00000
16792012.04.13 05:45close8400.011.034560.000000.00000347.34206474.90
16802012.04.13 05:45close8390.011.034660.000000.00000-229.22206245.68
16812012.04.13 11:59sell8410.011.034420.000000.00000
16822012.04.16 02:59close8410.011.032980.000000.00000148.53206394.21
16832012.04.17 07:59buy8420.011.032430.000000.00000
16842012.04.17 12:33close8420.011.033860.000000.00000154.45206548.66
16852012.04.17 19:59sell8430.011.028480.000000.00000
16862012.04.18 10:23close8430.011.026890.000000.00000164.74206713.39
16872012.04.18 14:59sell8440.011.026630.000000.00000
16882012.04.18 15:49close8440.011.025060.000000.00000169.64206883.03
16892012.04.18 21:59sell8450.011.026180.000000.00000
16902012.04.23 02:53sell8460.011.031150.000000.00000
16912012.04.23 04:34close8460.011.027960.000000.00000344.69207227.72
16922012.04.23 04:34close8450.011.028010.000000.00000-233.06206994.67
16932012.04.23 07:59buy8470.011.027460.000000.00000
16942012.04.23 20:31buy8480.011.022490.000000.00000
16952012.04.24 06:01buy8490.011.017420.000000.00000
16962012.04.26 23:06close8490.011.022930.000000.00000590.89207585.55
16972012.04.26 23:06close8480.011.023060.000000.0000056.27207641.82
16982012.04.26 23:06close8470.011.023040.000000.00000-482.69207159.13
16992012.04.27 15:59buy8500.011.025040.000000.00000
17002012.04.27 20:00close8500.011.026550.000000.00000163.09207322.22
17012012.04.27 21:59buy8510.011.026870.000000.00000
17022012.04.30 16:44close8510.011.028350.000000.00000158.79207481.01
17032012.04.30 21:59sell8520.011.028820.000000.00000
17042012.05.01 07:15close8520.011.027350.000000.00000151.78207632.79
17052012.05.01 10:59buy8530.011.018600.000000.00000
17062012.05.01 15:45close8530.011.020060.000000.00000157.69207790.48
17072012.05.01 19:59sell8540.011.017810.000000.00000
17082012.05.03 03:33close8540.011.016370.000000.00000127.35207917.83
17092012.05.03 10:59buy8550.011.014100.000000.00000
17102012.05.07 02:15buy8560.011.009150.000000.00000
17112012.05.07 09:38close8560.011.012350.000000.00000345.63208263.46
17122012.05.07 09:38close8550.011.012440.000000.00000-181.41208082.05
17132012.05.07 18:59buy8570.011.013680.000000.00000
17142012.05.07 19:33close8570.011.015240.000000.00000168.49208250.54
17152012.05.07 19:59sell8580.011.015350.000000.00000
17162012.05.07 20:51close8580.011.013760.000000.00000171.80208422.34
17172012.05.07 21:59buy8590.011.013740.000000.00000
17182012.05.09 01:51buy8600.011.008650.000000.00000
17192012.05.10 04:57close8600.011.011950.000000.00000353.24208775.58
17202012.05.10 04:57close8590.011.012010.000000.00000-192.14208583.44
17212012.05.10 17:59sell8610.011.013640.000000.00000
17222012.05.10 19:05close8610.011.012140.000000.00000162.08208745.52
17232012.05.10 21:59buy8620.011.011020.000000.00000
17242012.05.11 15:30buy8630.011.005740.000000.00000
17252012.05.11 16:10buy8640.011.000690.000000.00000
17262012.05.17 04:14close8640.011.006220.000000.00000590.93209336.45
17272012.05.17 04:14close8630.011.006280.000000.0000051.97209388.42
17282012.05.17 04:14close8620.011.006240.000000.00000-523.69208864.73
17292012.05.17 10:59buy8650.011.005790.000000.00000
17302012.05.17 16:28close8650.011.007360.000000.00000169.57209034.30
17312012.05.17 17:59buy8660.011.009730.000000.00000
17322012.05.18 04:34buy8670.011.004730.000000.00000
17332012.05.21 22:49close8670.011.007990.000000.00000351.04209385.34
17342012.05.21 22:49close8660.011.007920.000000.00000-197.62209187.73
17352012.05.22 18:59buy8680.011.006030.000000.00000
17362012.05.22 23:53buy8690.011.001080.000000.00000
17372012.05.23 11:09buy8700.010.995980.000000.00000
17382012.05.24 09:55close8700.011.001580.000000.00000601.66209789.39
17392012.05.24 09:55close8690.011.001590.000000.0000050.85209840.24
17402012.05.24 09:55close8680.011.001520.000000.00000-491.35209348.89
17412012.05.24 12:59sell8710.011.001060.000000.00000
17422012.05.25 15:02sell8720.011.006120.000000.00000
17432012.05.28 08:42sell8730.011.011050.000000.00000
17442012.05.30 00:37close8730.011.005350.000000.00000601.78209950.67
17452012.05.30 00:37close8720.011.005470.000000.0000049.04209999.71
17462012.05.30 00:37close8710.011.005540.000000.00000-512.32209487.39
17472012.05.30 15:59sell8740.011.004500.000000.00000
17482012.05.30 16:31close8740.011.002890.000000.00000173.97209661.36
17492012.05.30 16:59sell8750.011.003290.000000.00000
17502012.05.30 17:37close8750.011.001700.000000.00000171.80209833.16
17512012.05.30 22:59buy8760.010.999780.000000.00000
17522012.05.31 12:34close8760.011.001330.000000.00000164.23209997.39
17532012.05.31 14:59sell8770.011.001040.000000.00000
17542012.05.31 19:20sell8780.011.006000.000000.00000
17552012.06.01 03:58close8780.011.002780.000000.00000340.87210338.26
17562012.06.01 03:58close8770.011.002780.000000.00000-195.07210143.18
17572012.06.01 03:59buy8790.011.001610.000000.00000
17582012.06.01 05:40close8790.011.003210.000000.00000172.82210316.00
17592012.06.01 10:59buy8800.011.003340.000000.00000
17602012.06.01 16:08close8800.011.004960.000000.00000174.97210490.97
17612012.06.01 17:59buy8810.011.004690.000000.00000
17622012.06.01 19:12close8810.011.006270.000000.00000170.66210661.63
17632012.06.01 19:59buy8820.011.005890.000000.00000
17642012.06.01 20:48close8820.011.007500.000000.00000173.89210835.52
17652012.06.01 21:59buy8830.011.007070.000000.00000
17662012.06.01 23:48close8830.011.008650.000000.00000170.65211006.17
17672012.06.04 09:59sell8840.011.007460.000000.00000
17682012.06.04 17:25sell8850.011.012530.000000.00000
17692012.06.05 07:29close8850.011.008900.000000.00000385.17211391.34
17702012.06.05 07:29close8840.011.008930.000000.00000-165.89211225.45
17712012.06.05 18:59buy8860.011.012270.000000.00000
17722012.06.06 02:53close8860.011.013810.000000.00000165.27211390.72
17732012.06.06 13:59sell8870.011.018880.000000.00000
17742012.06.07 04:29close8870.011.017280.000000.00000151.69211542.41
17752012.06.07 09:59sell8880.011.022810.000000.00000
17762012.06.07 12:34close8880.011.021150.000000.00000179.37211721.78
17772012.06.07 13:59sell8890.011.023730.000000.00000
17782012.06.07 15:02close8890.011.022130.000000.00000172.88211894.66
17792012.06.07 17:59buy8900.011.017890.000000.00000
17802012.06.08 18:35close8900.011.019390.000000.00000160.95212055.61
17812012.06.11 02:59sell8910.011.019890.000000.00000
17822012.06.11 05:24close8910.011.018430.000000.00000157.75212213.36
17832012.06.11 09:59sell8920.011.019070.000000.00000
17842012.06.11 22:58close8920.011.017630.000000.00000155.59212368.95
17852012.06.12 13:59buy8930.011.018740.000000.00000
17862012.06.12 16:00close8930.011.020210.000000.00000158.77212527.72
17872012.06.12 17:59buy8940.011.018870.000000.00000
17882012.06.12 22:43close8940.011.020420.000000.00000167.41212695.13
17892012.06.12 22:59sell8950.011.021340.000000.00000
17902012.06.15 06:46sell8960.011.026470.000000.00000
17912012.06.15 21:58sell8970.011.031490.000000.00000
17922012.06.18 19:48sell8980.011.036390.000000.00000
17932012.06.25 05:34close8980.011.028450.000000.00000808.49213503.62
17942012.06.25 05:34close8970.011.028450.000000.00000271.97213775.59
17952012.06.25 05:34close8960.011.028510.000000.00000-276.93213498.67
17962012.06.25 05:34close8950.011.028450.000000.00000-860.07212638.60
17972012.06.25 14:59sell8990.011.029850.000000.00000
17982012.06.25 18:03close8990.011.028390.000000.00000157.75212796.35
17992012.06.26 02:59sell9000.011.030190.000000.00000
18002012.06.28 03:31sell9010.011.035200.000000.00000
18012012.06.29 05:59sell9020.011.040150.000000.00000
18022012.06.29 06:02sell9030.011.045270.000000.00000
18032012.07.09 10:55close9030.011.037350.000000.00000799.26213595.61
18042012.07.09 10:55close9020.011.037210.000000.00000261.17213856.79
18052012.07.09 10:55close9010.011.037300.000000.00000-290.48213566.31
18062012.07.09 10:55close9000.011.037260.000000.00000-855.75212710.56
18072012.07.09 12:59buy9040.011.037490.000000.00000
18082012.07.09 14:52close9040.011.038960.000000.00000158.77212869.33
18092012.07.09 17:59buy9050.011.038660.000000.00000
18102012.07.09 23:14close9050.011.040270.000000.00000173.89213043.22
18112012.07.10 15:59sell9060.011.042110.000000.00000
18122012.07.12 04:35close9060.011.040700.000000.00000124.10213167.31
18132012.07.12 19:59buy9070.011.033970.000000.00000
18142012.07.13 06:08close9070.011.035600.000000.00000175.00213342.31
18152012.07.13 20:59buy9080.011.037300.000000.00000
18162012.07.16 15:57close9080.011.038880.000000.00000169.60213511.92
18172012.07.16 21:59sell9090.011.040330.000000.00000
18182012.07.18 14:46sell9100.011.045470.000000.00000
18192012.07.19 10:12sell9110.011.050390.000000.00000
18202012.07.23 12:14close9110.011.044820.000000.00000587.72214099.64
18212012.07.23 12:14close9100.011.044780.000000.0000039.24214138.88
18222012.07.23 12:14close9090.011.044900.000000.00000-543.24213595.64
18232012.07.24 03:59buy9120.011.045530.000000.00000
18242012.07.24 05:30close9120.011.047040.000000.00000163.09213758.73
18252012.07.24 06:59sell9130.011.048510.000000.00000
18262012.07.24 13:33close9130.011.046990.000000.00000164.24213922.97
18272012.07.25 00:59buy9140.011.044410.000000.00000
18282012.07.25 06:33close9140.011.045830.000000.00000153.37214076.34
18292012.07.25 13:59sell9150.011.047760.000000.00000
18302012.07.25 17:59close9150.011.046240.000000.00000164.24214240.58
18312012.07.25 18:59buy9160.011.046040.000000.00000
18322012.07.25 20:36close9160.011.047530.000000.00000160.94214401.52
18332012.07.25 23:59buy9170.011.046600.000000.00000
18342012.07.26 05:11close9170.011.048070.000000.00000155.59214557.12
18352012.07.26 08:59buy9180.011.048210.000000.00000
18362012.07.26 13:38close9180.011.049740.000000.00000165.26214722.38
18372012.07.27 00:59sell9190.011.049970.000000.00000
18382012.07.31 15:24sell9200.011.054960.000000.00000
18392012.08.01 02:33close9200.011.051590.000000.00000357.08215079.45
18402012.08.01 02:33close9190.011.051620.000000.00000-199.48214879.97
18412012.08.01 03:59buy9210.011.051650.000000.00000
18422012.08.01 10:19close9210.011.053140.000000.00000160.94215040.91
18432012.08.01 17:59buy9220.011.052570.000000.00000
18442012.08.01 20:58close9220.011.054120.000000.00000167.41215208.32
18452012.08.02 18:59sell9230.011.051400.000000.00000
18462012.08.03 22:20sell9240.011.056370.000000.00000
18472012.08.07 17:58close9240.011.053120.000000.00000337.05215545.38
18482012.08.07 17:58close9230.011.053140.000000.00000-209.20215336.18
18492012.08.07 17:59buy9250.011.052610.000000.00000
18502012.08.09 07:00close9250.011.054140.000000.00000161.03215497.20
18512012.08.09 12:59sell9260.011.052260.000000.00000
18522012.08.09 14:18close9260.011.050780.000000.00000159.92215657.12
18532012.08.10 08:59buy9270.011.044690.000000.00000
18542012.08.10 15:30close9270.011.047350.000000.00000287.31215944.43
18552012.08.10 17:59buy9280.011.046300.000000.00000
18562012.08.10 18:50close9280.011.047750.000000.00000156.62216101.05
18572012.08.13 08:59buy9290.011.045880.000000.00000
18582012.08.13 14:15close9290.011.047450.000000.00000169.57216270.62
18592012.08.15 00:59buy9300.011.040310.000000.00000
18602012.08.17 07:02buy9310.011.035350.000000.00000
18612012.08.17 13:58buy9320.011.030440.000000.00000
18622012.08.21 09:35close9320.011.035920.000000.00000589.77216860.40
18632012.08.21 09:35close9310.011.035860.000000.0000052.96216913.36
18642012.08.21 09:35close9300.011.035960.000000.00000-476.19216437.17
18652012.08.23 03:59sell9330.011.040860.000000.00000
18662012.08.23 11:26close9330.011.039360.000000.00000162.09216599.26
18672012.08.24 01:59buy9340.011.036670.000000.00000
18682012.08.24 16:13buy9350.011.031680.000000.00000
18692012.08.28 00:03buy9360.011.026690.000000.00000
18702012.08.28 16:50buy9370.011.021770.000000.00000
18712012.08.31 23:51buy9380.011.016750.000000.00000
18722012.09.03 04:30buy9390.011.011510.000000.00000
18732012.09.05 03:06buy9400.011.006380.000000.00000
18742012.09.12 13:34close9400.011.021930.000000.000001672.15218271.41
18752012.09.12 13:34close9390.011.021970.000000.000001120.25219391.66
18762012.09.12 13:34close9380.011.021870.000000.00000542.43219934.09
18772012.09.12 13:34close9370.011.021880.000000.00000-4.00219930.09
18782012.09.12 13:34close9360.011.021820.000000.00000-541.89219388.21
18792012.09.12 13:34close9350.011.021870.000000.00000-1077.57218310.64
18802012.09.12 13:34close9340.011.021800.000000.00000-1624.10216686.53
18812012.09.13 14:59sell9410.011.018600.000000.00000
18822012.09.13 19:30close9410.011.016430.000000.00000234.48216921.01
18832012.09.13 21:59sell9420.011.022320.000000.00000
18842012.09.13 22:19close9420.011.020830.000000.00000161.00217082.01
18852012.09.14 08:59sell9430.011.021050.000000.00000
18862012.09.14 17:21sell9440.011.026020.000000.00000
18872012.09.17 03:23close9440.011.022780.000000.00000343.04217425.05
18882012.09.17 03:23close9430.011.022780.000000.00000-194.00217231.05
18892012.09.17 08:59buy9450.011.021310.000000.00000
18902012.09.17 10:19close9450.011.022770.000000.00000157.70217388.75
18912012.09.17 18:59buy9460.011.019880.000000.00000
18922012.09.17 22:55close9460.011.021450.000000.00000169.58217558.33
18932012.09.19 04:59buy9470.011.016660.000000.00000
18942012.09.19 07:21close9470.011.018100.000000.00000155.53217713.86
18952012.09.19 16:59buy9480.011.018400.000000.00000
18962012.09.19 17:33close9480.011.019890.000000.00000160.93217874.79
18972012.09.19 17:59sell9490.011.021490.000000.00000
18982012.09.20 05:39close9490.011.019800.000000.00000161.42218036.21
18992012.09.20 18:59buy9500.011.017540.000000.00000
19002012.09.20 21:15close9500.011.019050.000000.00000163.09218199.30
19012012.09.20 23:59sell9510.011.019450.000000.00000
19022012.09.21 15:31sell9520.011.024380.000000.00000
19032012.09.21 18:43close9520.011.021180.000000.00000345.78218545.08
19042012.09.21 18:43close9510.011.021100.000000.00000-185.35218359.72
19052012.09.24 17:59sell9530.011.020620.000000.00000
19062012.09.25 21:45close9530.011.018970.000000.00000171.23218530.95
19072012.09.26 17:59sell9540.011.019020.000000.00000
19082012.09.27 13:03sell9550.011.024000.000000.00000
19092012.09.28 16:52close9550.011.020710.000000.00000348.44218879.39
19102012.09.28 16:52close9540.011.020790.000000.00000-219.50218659.88
19112012.10.01 17:59buy9560.011.017730.000000.00000
19122012.10.01 18:34close9560.011.019290.000000.00000168.49218828.37
19132012.10.01 22:59sell9570.011.018860.000000.00000
19142012.10.02 00:00close9570.011.017290.000000.00000162.58218990.95
19152012.10.03 10:59sell9580.011.007950.000000.00000
19162012.10.04 04:47close9580.011.006310.000000.00000156.01219146.96
19172012.10.04 14:59sell9590.011.008450.000000.00000
19182012.10.04 16:05close9590.011.006950.000000.00000162.08219309.04
19192012.10.05 02:59buy9600.011.004590.000000.00000
19202012.10.05 04:37close9600.011.006100.000000.00000163.09219472.13
19212012.10.08 00:59sell9610.010.993890.000000.00000
19222012.10.10 01:07sell9620.010.998930.000000.00000
19232012.10.10 20:57sell9630.011.003910.000000.00000
19242012.10.11 06:36sell9640.011.008960.000000.00000
19252012.10.15 03:19close9640.011.001090.000000.00000836.24220308.38
19262012.10.15 03:19close9630.011.001110.000000.00000267.22220575.60
19272012.10.15 03:19close9620.011.001050.000000.00000-264.39220311.21
19282012.10.15 03:19close9610.011.001010.000000.00000-818.77219492.44
19292012.10.15 18:59buy9650.011.002410.000000.00000
19302012.10.15 22:38close9650.011.003880.000000.00000158.77219651.21
19312012.10.16 01:59sell9660.011.005940.000000.00000
19322012.10.16 14:17sell9670.011.011020.000000.00000
19332012.10.17 00:45sell9680.011.016120.000000.00000
19342012.10.18 21:48sell9690.011.021080.000000.00000
19352012.10.19 21:10sell9700.011.026200.000000.00000
19362012.10.26 15:35sell9710.011.031140.000000.00000
19372012.10.30 08:48sell9720.011.036170.000000.00000
19382012.11.08 18:45sell9730.011.041150.000000.00000
19392012.11.13 23:52sell9740.011.046160.000000.00000
19402012.12.26 00:08close9740.011.025900.000000.000001885.29221536.50
19412012.12.26 00:08close9730.011.026010.000000.000001310.90222847.41
19422012.12.26 00:08close9720.011.026010.000000.00000695.14223542.54
19432012.12.26 00:08close9710.011.026000.000000.00000138.62223681.17
19442012.12.26 00:08close9700.011.025990.000000.00000-443.48223237.68
19452012.12.26 00:08close9690.011.025910.000000.00000-995.09222242.59
19462012.12.26 00:08close9680.011.025970.000000.00000-1558.67220683.92
19472012.12.26 00:08close9670.011.025900.000000.00000-2109.21218574.71
19482012.12.26 00:08close9660.011.025990.000000.00000-2667.82215906.89
19492012.12.26 16:59sell9750.011.030050.000000.00000
19502012.12.26 18:18close9750.011.028520.000000.00000165.31216072.20
19512012.12.26 23:59sell9760.011.031600.000000.00000
19522012.12.27 00:07close9760.011.029820.000000.00000171.14216243.34
19532012.12.27 06:59buy9770.011.027890.000000.00000
19542012.12.27 09:35close9770.011.029330.000000.00000155.53216398.87
19552012.12.27 17:59buy9780.011.029440.000000.00000
19562012.12.27 19:16close9780.011.030950.000000.00000163.09216561.96
19572012.12.27 21:59sell9790.011.032200.000000.00000
19582012.12.28 04:34close9790.011.030790.000000.00000145.29216707.25
19592012.12.28 06:59sell9800.011.032450.000000.00000
19602012.12.31 19:00close9800.011.030530.000000.00000200.39216907.64
19612012.12.31 19:59sell9810.011.032960.000000.00000
19622012.12.31 20:46close9810.011.031410.000000.00000167.47217075.11
19632012.12.31 20:59sell9820.011.032390.000000.00000
19642012.12.31 23:57close9820.011.030810.000000.00000170.71217245.82
19652013.01.02 08:59sell9830.011.035000.000000.00000
19662013.01.02 10:59close9830.011.033360.000000.00000177.20217423.02
19672013.01.02 10:59buy9840.011.033460.000000.00000
19682013.01.02 16:54close9840.011.034990.000000.00000165.25217588.27
19692013.01.02 17:59buy9850.011.032810.000000.00000
19702013.01.02 18:32close9850.011.034350.000000.00000166.33217754.60
19712013.01.02 19:59buy9860.011.034930.000000.00000
19722013.01.03 13:59close9860.011.036570.000000.00000173.96217928.56
19732013.01.03 13:59sell9870.011.036650.000000.00000
19742013.01.03 15:21close9870.011.035180.000000.00000158.83218087.39
19752013.01.03 16:59sell9880.011.036460.000000.00000
19762013.01.03 21:06close9880.011.035020.000000.00000155.59218242.98
19772013.01.03 22:59sell9890.011.034120.000000.00000
19782013.01.04 04:15close9890.011.032570.000000.00000160.42218403.40
19792013.01.04 13:59buy9900.011.032020.000000.00000
19802013.01.04 21:31close9900.011.033560.000000.00000166.33218569.73
19812013.01.07 05:59sell9910.011.034300.000000.00000
19822013.01.07 18:13close9910.011.032830.000000.00000158.83218728.56
19832013.01.07 19:59sell9920.011.034050.000000.00000
19842013.01.10 04:02sell9930.011.039050.000000.00000
19852013.01.10 19:53sell9940.011.044120.000000.00000
19862013.01.11 12:00close9940.011.038630.000000.00000586.11219314.66
19872013.01.11 12:00close9930.011.038590.000000.0000042.64219357.30
19882013.01.11 12:00close9920.011.038460.000000.00000-518.86218838.44
19892013.01.11 15:59buy9950.011.039490.000000.00000
19902013.01.14 15:06close9950.011.041090.000000.00000171.75219010.19
19912013.01.14 17:59buy9960.011.040360.000000.00000
19922013.01.16 21:44close9960.011.041810.000000.00000154.49219164.69
19932013.01.16 21:59sell9970.011.042260.000000.00000
19942013.01.17 02:00close9970.011.040740.000000.00000143.04219307.73
19952013.01.17 03:59buy9980.011.039070.000000.00000
19962013.01.18 04:00close9980.011.040560.000000.00000159.87219467.60
19972013.01.21 08:59buy9990.011.042400.000000.00000
19982013.01.21 11:19close9990.011.043890.000000.00000160.93219628.53
19992013.01.21 12:59buy10000.011.045030.000000.00000
20002013.01.22 06:54close10000.011.046710.000000.00000180.39219808.92
20012013.01.22 12:59buy10010.011.048140.000000.00000
20022013.01.22 14:57close10010.011.049690.000000.00000167.41219976.33
20032013.01.22 17:59buy10020.011.048740.000000.00000
20042013.01.23 17:00close10020.011.050240.000000.00000160.95220137.28
20052013.01.23 19:59sell10030.011.053760.000000.00000
20062013.01.24 02:17close10030.011.052260.000000.00000140.88220278.16
20072013.01.24 15:59buy10040.011.048160.000000.00000
20082013.01.24 17:51close10040.011.049620.000000.00000157.69220435.85
20092013.01.25 10:59buy10050.011.048720.000000.00000
20102013.01.25 15:30close10050.011.050370.000000.00000178.21220614.06
20112013.01.28 21:59sell10060.011.048140.000000.00000
20122013.01.30 11:10close10060.011.046690.000000.00000142.53220756.60
20132013.01.30 13:59buy10070.011.045260.000000.00000
20142013.01.30 15:30close10070.011.046710.000000.00000156.61220913.21
20152013.01.30 17:59sell10080.011.045490.000000.00000
20162013.01.30 20:47close10080.011.043970.000000.00000164.23221077.44
20172013.01.30 22:59buy10090.011.042370.000000.00000
20182013.01.31 01:38close10090.011.043960.000000.00000168.55221245.99
20192013.01.31 10:59sell10100.011.043260.000000.00000
20202013.01.31 17:59close10100.011.041800.000000.00000157.75221403.74
20212013.01.31 20:59buy10110.011.040430.000000.00000
20222013.02.01 10:39buy10120.011.035520.000000.00000
20232013.02.01 14:18close10120.011.038850.000000.00000359.66221763.40
20242013.02.01 14:18close10110.011.038760.000000.00000-181.43221581.97
20252013.02.01 22:59buy10130.011.037420.000000.00000
20262013.02.04 00:00close10130.011.039170.000000.00000187.96221769.93
20272013.02.04 11:59buy10140.011.037340.000000.00000
20282013.02.04 14:14close10140.011.039010.000000.00000180.37221950.30
20292013.02.04 18:59buy10150.011.039760.000000.00000
20302013.02.04 20:38close10150.011.041320.000000.00000168.49222118.79
20312013.02.05 17:59sell10160.011.036030.000000.00000
20322013.02.05 23:26close10160.011.034530.000000.00000162.07222280.86
20332013.02.06 16:59sell10170.011.028640.000000.00000
20342013.02.06 17:21close10170.011.027110.000000.00000165.32222446.18
20352013.02.06 17:59sell10180.011.028510.000000.00000
20362013.02.06 18:37close10180.011.027080.000000.00000154.51222600.69
20372013.02.06 21:59buy10190.011.027540.000000.00000
20382013.02.07 07:41close10190.011.029020.000000.00000156.66222757.36
20392013.02.07 19:59buy10200.011.026760.000000.00000
20402013.02.08 09:34close10200.011.028200.000000.00000154.47222911.83
20412013.02.11 05:59buy10210.011.034600.000000.00000
20422013.02.11 15:03close10210.011.036140.000000.00000166.33223078.16
20432013.02.12 16:59sell10220.011.032850.000000.00000
20442013.02.13 06:12sell10230.011.037860.000000.00000
20452013.02.14 14:48close10230.011.034680.000000.00000322.40223400.56
20462013.02.14 14:48close10220.011.034530.000000.00000-209.77223190.79
20472013.02.14 17:59sell10240.011.036870.000000.00000
20482013.02.14 20:38close10240.011.035290.000000.00000170.71223361.50
20492013.02.15 01:59buy10250.011.035900.000000.00000
20502013.02.15 05:46close10250.011.037470.000000.00000169.56223531.06
20512013.02.15 13:59buy10260.011.036650.000000.00000
20522013.02.15 16:10close10260.011.038120.000000.00000158.77223689.83
20532013.02.15 22:59buy10270.011.036270.000000.00000
20542013.02.18 15:09close10270.011.037900.000000.00000174.99223864.82
20552013.02.18 16:59sell10280.011.039370.000000.00000
20562013.02.19 09:37sell10290.011.044280.000000.00000
20572013.02.19 20:07sell10300.011.049250.000000.00000
20582013.02.20 20:47close10300.011.043790.000000.00000582.87224447.69
20592013.02.20 20:47close10290.011.043720.000000.0000053.45224501.13
20602013.02.20 20:47close10280.011.043770.000000.00000-489.54224011.60
20612013.02.20 20:59buy10310.011.043730.000000.00000
20622013.02.21 14:29close10310.011.045160.000000.00000151.27224162.87
20632013.02.21 23:59buy10320.011.043420.000000.00000
20642013.02.22 00:40close10320.011.044970.000000.00000166.34224329.21
20652013.02.22 10:59sell10330.011.049290.000000.00000
20662013.02.22 15:13sell10340.011.054240.000000.00000
20672013.02.25 00:12close10340.011.051050.000000.00000337.60224666.81
20682013.02.25 00:12close10330.011.051070.000000.00000-199.38224467.43
20692013.02.25 18:59buy10350.011.055550.000000.00000
20702013.02.25 22:36close10350.011.057040.000000.00000160.93224628.36
20712013.02.25 22:59buy10360.011.055340.000000.00000
20722013.02.26 09:30buy10370.011.050380.000000.00000
20732013.02.27 19:08buy10380.011.045380.000000.00000
20742013.02.28 03:27close10380.011.050920.000000.00000595.16225223.52
20752013.02.28 03:27close10370.011.050810.000000.0000042.21225265.73
20762013.02.28 03:27close10360.011.050970.000000.00000-477.28224788.45
20772013.02.28 15:59sell10390.011.052370.000000.00000
20782013.03.01 17:08close10390.011.050860.000000.00000156.09224944.53
20792013.03.06 03:59sell10400.011.055490.000000.00000
20802013.03.06 17:02sell10410.011.060440.000000.00000
20812013.03.06 18:42close10410.011.057150.000000.00000355.47225300.00
20822013.03.06 18:42close10400.011.057170.000000.00000-181.52225118.48
20832013.03.06 23:59buy10420.011.055900.000000.00000
20842013.03.07 05:58close10420.011.057310.000000.00000149.11225267.60
20852013.03.07 20:59sell10430.011.057680.000000.00000
20862013.03.08 00:02close10430.011.055940.000000.00000180.94225448.53
20872013.03.08 03:59buy10440.011.056300.000000.00000
20882013.03.08 10:26close10440.011.057820.000000.00000164.17225612.70
20892013.03.11 19:59sell10450.011.053860.000000.00000
20902013.03.12 14:03sell10460.011.058770.000000.00000
20912013.03.14 03:30sell10470.011.063850.000000.00000
20922013.03.15 13:30close10470.011.058380.000000.00000583.94226196.64
20932013.03.15 13:30close10460.011.058380.000000.000006.82226203.46
20942013.03.15 13:30close10450.011.058380.000000.00000-530.74225672.73
20952013.03.15 22:59buy10480.011.060610.000000.00000
20962013.03.18 13:04close10480.011.062040.000000.00000153.39225826.12
20972013.03.18 15:59buy10490.011.061550.000000.00000
20982013.03.18 20:16close10490.011.063130.000000.00000170.64225996.76
20992013.03.18 23:59sell10500.011.062960.000000.00000
21002013.03.19 05:15close10500.011.061480.000000.00000152.84226149.59
21012013.03.19 08:59buy10510.011.060800.000000.00000
21022013.03.19 15:00close10510.011.062260.000000.00000157.69226307.28
21032013.03.19 21:59sell10520.011.065190.000000.00000
21042013.03.20 03:32close10520.011.063590.000000.00000165.81226473.09
21052013.03.20 12:59buy10530.011.064600.000000.00000
21062013.03.20 17:05close10530.011.066070.000000.00000158.76226631.85
21072013.03.21 07:59buy10540.011.062980.000000.00000
21082013.03.21 12:02close10540.011.064450.000000.00000158.77226790.62
21092013.03.21 13:59sell10550.011.064460.000000.00000
21102013.03.21 17:14sell10560.011.069550.000000.00000
21112013.03.26 06:41close10560.011.066190.000000.00000341.84227132.46
21122013.03.26 06:41close10550.011.066310.000000.00000-221.07226911.39
21132013.03.26 14:59sell10570.011.069360.000000.00000
21142013.03.26 16:21close10570.011.067830.000000.00000165.31227076.70
21152013.03.26 18:59buy10580.011.065970.000000.00000
21162013.03.27 15:30buy10590.011.060720.000000.00000
21172013.04.03 15:34close10590.011.064010.000000.00000347.93227424.63
21182013.04.03 15:34close10580.011.064170.000000.00000-202.87227221.77
21192013.04.03 17:59buy10600.011.062220.000000.00000
21202013.04.04 10:53buy10610.011.057130.000000.00000
21212013.04.05 15:30close10610.011.060550.000000.00000368.31227590.08
21222013.04.05 15:30close10600.011.060600.000000.00000-179.20227410.87
21232013.04.05 17:59buy10620.011.058520.000000.00000
21242013.04.08 01:05buy10630.011.053550.000000.00000
21252013.04.08 10:15close10630.011.056730.000000.00000343.45227754.32
21262013.04.08 10:15close10620.011.056870.000000.00000-179.27227575.05
21272013.04.08 15:59sell10640.011.060730.000000.00000
21282013.04.08 17:58close10640.011.059240.000000.00000160.98227736.03
21292013.04.08 22:59buy10650.011.059110.000000.00000
21302013.04.09 04:08close10650.011.060530.000000.00000152.30227888.34
21312013.04.10 08:59sell10660.011.067550.000000.00000
21322013.04.11 15:37close10660.011.065970.000000.00000149.53228037.87
21332013.04.12 09:59sell10670.011.066610.000000.00000
21342013.04.12 12:25close10670.011.065080.000000.00000165.31228203.18
21352013.04.12 18:59sell10680.011.064270.000000.00000
21362013.04.15 05:00close10680.011.062810.000000.00000150.69228353.86
21372013.04.15 13:59sell10690.011.063470.000000.00000
21382013.04.15 15:11close10690.011.061890.000000.00000170.71228524.57
21392013.04.15 17:59sell10700.011.061460.000000.00000
21402013.04.15 20:08close10700.011.059910.000000.00000167.47228692.04
21412013.04.15 22:59buy10710.011.055700.000000.00000
21422013.04.15 23:05close10710.011.057220.000000.00000164.17228856.21
21432013.04.15 23:59sell10720.011.057510.000000.00000
21442013.04.16 00:19close10720.011.055580.000000.00000201.47229057.68
21452013.04.17 13:59sell10730.011.061510.000000.00000
21462013.04.17 17:00close10730.011.059470.000000.00000220.41229278.09
21472013.04.17 22:59buy10740.011.056620.000000.00000
21482013.04.18 00:49close10740.011.058330.000000.00000181.50229459.60
21492013.04.18 08:59sell10750.011.056850.000000.00000
21502013.04.19 02:16close10750.011.055270.000000.00000163.64229623.23
21512013.04.19 05:59buy10760.011.057280.000000.00000
21522013.04.19 09:06close10760.011.058820.000000.00000166.31229789.54
21532013.04.19 22:59sell10770.011.055710.000000.00000
21542013.04.22 00:02close10770.011.053990.000000.00000178.77229968.31
21552013.04.22 03:59sell10780.011.054770.000000.00000
21562013.04.22 10:41close10780.011.053220.000000.00000167.46230135.77
21572013.04.22 10:59buy10790.011.052370.000000.00000
21582013.04.22 13:24close10790.011.053960.000000.00000171.72230307.49
21592013.04.23 09:59buy10800.011.050610.000000.00000
21602013.04.23 10:22close10800.011.052250.000000.00000177.12230484.61
21612013.04.23 18:59sell10810.011.052550.000000.00000
21622013.04.23 20:09close10810.011.051060.000000.00000160.98230645.59
21632013.04.23 21:59sell10820.011.052660.000000.00000
21642013.04.24 04:49close10820.011.051110.000000.00000160.40230805.99
21652013.04.24 06:59sell10830.011.052110.000000.00000
21662013.04.25 18:27close10830.011.050630.000000.00000138.71230944.70
21672013.04.26 05:59buy10840.011.052190.000000.00000
21682013.04.26 16:59buy10850.011.047180.000000.00000
21692013.05.01 09:49buy10860.011.042160.000000.00000
21702013.05.01 17:17buy10870.011.037170.000000.00000
21712013.05.02 08:06buy10880.011.032080.000000.00000
21722013.05.07 07:30buy10890.011.027140.000000.00000
21732013.05.07 14:59buy10900.011.022180.000000.00000
21742013.05.09 21:04buy10910.011.017150.000000.00000
21752013.05.10 11:51buy10920.011.012080.000000.00000
21762013.05.13 15:02buy10930.011.006980.000000.00000
21772013.05.16 08:51buy10940.011.001930.000000.00000
21782013.05.17 04:20buy10950.010.997010.000000.00000
21792013.05.31 10:48buy10960.010.991980.000000.00000
21802013.06.05 16:27buy10970.010.986990.000000.00000
21812013.06.06 03:15buy10980.010.981970.000000.00000
21822013.06.07 05:17buy10990.010.976860.000000.00000
21832013.06.07 15:30buy11000.010.971740.000000.00000
21842013.06.07 15:31buy11010.010.966700.000000.00000
21852013.06.10 00:00buy11020.010.960790.000000.00000
21862013.06.11 10:05buy11030.010.955800.000000.00000
21872013.06.20 04:45buy11040.010.950670.000000.00000
21882013.07.12 13:09buy11050.010.945700.000000.00000
21892013.07.12 13:37buy11060.010.940620.000000.00000
21902013.07.12 15:05buy11070.010.935680.000000.00000
21912013.07.31 03:45buy11080.010.930680.000000.00000
21922013.07.31 15:16buy11090.010.925590.000000.00000
21932013.07.31 21:14buy11100.010.920480.000000.00000
21942013.10.15 09:57close11100.010.986650.000000.000007066.84238011.54
21952013.10.15 09:57close11090.010.986600.000000.000006509.49244521.03
21962013.10.15 09:57close11080.010.986670.000000.000005967.26250488.29
21972013.10.15 09:57close11070.010.986650.000000.000005407.04255895.33
21982013.10.15 09:57close11060.010.986660.000000.000004874.53260769.86
21992013.10.15 09:57close11050.010.986660.000000.000004325.82265095.68
22002013.10.15 09:57close11040.010.986730.000000.000003773.26268868.94
22012013.10.15 09:57close11030.010.986640.000000.000003197.79272066.73
22022013.10.15 09:57close11020.010.986560.000000.000002649.10274715.84
22032013.10.15 09:57close11010.010.986720.000000.000002026.96276742.80
22042013.10.15 09:57close11000.010.986580.000000.000001467.45278210.26
22052013.10.15 09:57close10990.010.986730.000000.00000930.61279140.87
22062013.10.15 09:57close10980.010.986720.000000.00000376.53279517.40
22072013.10.15 09:57close10970.010.986610.000000.00000-180.76279336.64
22082013.10.15 09:57close10960.010.986590.000000.00000-725.08278611.55
22092013.10.15 09:57close10950.010.986580.000000.00000-1284.29277327.26
22102013.10.15 09:57close10940.010.986730.000000.00000-1800.58275526.68
22112013.10.15 09:57close10930.010.986530.000000.00000-2372.94273153.74
22122013.10.15 09:57close10920.010.986540.000000.00000-2923.79270229.95
22132013.10.15 09:57close10910.010.986570.000000.00000-3469.24266760.71
22142013.10.15 09:57close10900.010.986580.000000.00000-4015.70262745.01
22152013.10.15 09:57close10890.010.986530.000000.00000-4556.85258188.16
22162013.10.15 09:57close10880.010.986590.000000.00000-5087.14253101.02
22172013.10.15 09:57close10870.010.986560.000000.00000-5643.34247457.68
22182013.10.15 09:57close10860.010.986540.000000.00000-6184.49241273.18
22192013.10.15 09:57close10850.010.986650.000000.00000-6718.02234555.17
22202013.10.15 09:57close10840.010.986600.000000.00000-7264.57227290.60
22212013.10.15 11:59buy11110.010.986880.000000.00000
22222013.10.15 17:12close11110.010.988400.000000.00000164.18227454.78
22232013.10.16 01:59buy11120.010.986810.000000.00000
22242013.10.16 02:41close11120.010.988410.000000.00000172.83227627.61
22252013.10.16 17:59buy11130.010.986360.000000.00000
22262013.10.17 00:21close11130.010.987830.000000.00000155.61227783.22
22272013.10.17 16:59sell11140.010.992410.000000.00000
22282013.10.17 17:59close11140.010.990910.000000.00000162.09227945.31
22292013.10.17 17:59buy11150.010.990880.000000.00000
22302013.10.18 09:25close11150.010.992380.000000.00000160.97228106.28
22312013.10.18 18:59sell11160.010.994620.000000.00000
22322013.10.21 03:29close11160.010.993170.000000.00000149.63228255.91
22332013.10.21 14:59buy11170.010.994810.000000.00000
22342013.10.22 15:30close11170.010.996480.000000.00000179.33228435.24
22352013.10.22 23:59buy11180.010.998330.000000.00000
22362013.10.23 03:30close11180.011.000220.000000.00000203.09228638.33
22372013.10.23 06:59buy11190.010.998300.000000.00000
22382013.10.23 07:32buy11200.010.993150.000000.00000
22392013.10.23 09:54close11200.010.996490.000000.00000360.78228999.11
22402013.10.23 09:54close11190.010.996480.000000.00000-196.59228802.52
22412013.10.23 16:59buy11210.010.992850.000000.00000
22422013.10.23 17:00close11210.010.994930.000000.00000224.68229027.20
22432013.10.23 19:59sell11220.010.998960.000000.00000
22442013.10.24 15:59close11220.010.997520.000000.00000134.42229161.62
22452013.10.24 15:59buy11230.010.997560.000000.00000
22462013.10.24 16:58close11230.010.999040.000000.00000159.86229321.48
22472013.10.24 21:59buy11240.011.002140.000000.00000
22482013.10.28 11:04close11240.011.003620.000000.00000157.75229479.24
22492013.10.28 15:59buy11250.011.000820.000000.00000
22502013.10.29 02:16buy11260.010.995890.000000.00000
22512013.10.29 13:56buy11270.010.990970.000000.00000
22522013.10.31 21:56buy11280.010.986060.000000.00000
22532013.11.05 13:37close11280.010.993850.000000.00000838.30230317.54
22542013.11.05 13:37close11270.010.993760.000000.00000293.97230611.51
22552013.11.05 13:37close11260.010.993860.000000.00000-226.69230384.82
22562013.11.05 13:37close11250.010.993830.000000.00000-763.54229621.29
22572013.11.05 16:59buy11290.010.991600.000000.00000
22582013.11.05 22:06close11290.010.993210.000000.00000173.92229795.21
22592013.11.06 10:59sell11300.010.994410.000000.00000
22602013.11.06 17:54close11300.010.992970.000000.00000155.61229950.82
22612013.11.06 17:59buy11310.010.991830.000000.00000
22622013.11.07 03:04buy11320.010.986850.000000.00000
22632013.11.07 14:59close11320.010.990180.000000.00000359.71230310.53
22642013.11.07 14:59close11310.010.990160.000000.00000-183.58230126.95
22652013.11.07 14:59sell11330.010.990420.000000.00000
22662013.11.07 15:09close11330.010.988860.000000.00000168.58230295.53
22672013.11.08 19:59sell11340.010.984860.000000.00000
22682013.11.08 21:50close11340.010.983280.000000.00000170.74230466.27
22692013.11.08 21:59buy11350.010.983260.000000.00000
22702013.11.12 02:35buy11360.010.978290.000000.00000
22712013.11.13 10:40buy11370.010.973320.000000.00000
22722013.11.13 23:54close11370.010.978810.000000.00000593.04231059.31
22732013.11.13 23:54close11360.010.978820.000000.0000056.20231115.51
22742013.11.13 23:54close11350.010.978800.000000.00000-484.96230630.56
22752013.11.14 10:59buy11380.010.975760.000000.00000
22762013.11.14 15:47close11380.010.977180.000000.00000153.39230783.95
22772013.11.15 04:59sell11390.010.978080.000000.00000
22782013.11.15 11:26close11390.010.976640.000000.00000155.61230939.56
22792013.11.15 11:59sell11400.010.976560.000000.00000
22802013.11.18 08:12sell11410.010.981660.000000.00000
22812013.11.18 21:47close11410.010.978360.000000.00000356.60231296.16
22822013.11.18 21:47close11400.010.978370.000000.00000-202.66231093.50
22832013.11.19 22:59sell11420.010.987280.000000.00000
22842013.11.20 03:06close11420.010.985830.000000.00000149.63231243.12
22852013.11.20 06:59buy11430.010.984660.000000.00000
22862013.11.20 15:30buy11440.010.979590.000000.00000
22872013.11.20 22:09buy11450.010.974670.000000.00000
22882013.11.21 11:09buy11460.010.969550.000000.00000
22892013.11.22 16:05buy11470.010.964550.000000.00000
22902013.11.26 14:02buy11480.010.959500.000000.00000
22912013.12.02 03:50close11480.010.972320.000000.000001378.49232621.61
22922013.12.02 03:50close11470.010.972450.000000.00000844.90233466.51
22932013.12.02 03:50close11460.010.972300.000000.00000287.53233754.05
22942013.12.02 03:50close11450.010.972300.000000.00000-268.71233485.34
22952013.12.02 03:50close11440.010.972450.000000.00000-783.98232701.36
22962013.12.02 03:50close11430.010.972420.000000.00000-1334.89231366.47
22972013.12.02 06:59sell11490.010.971920.000000.00000
22982013.12.02 15:51close11490.010.970470.000000.00000156.69231523.16
22992013.12.02 15:59buy11500.010.969570.000000.00000
23002013.12.03 02:30close11500.010.971080.000000.00000162.05231685.21
23012013.12.03 07:59buy11510.010.965210.000000.00000
23022013.12.03 09:12close11510.010.966700.000000.00000160.95231846.16
23032013.12.03 15:59buy11520.010.972570.000000.00000
23042013.12.03 17:52close11520.010.974020.000000.00000156.63232002.79
23052013.12.03 17:59buy11530.010.973300.000000.00000
23062013.12.04 02:30buy11540.010.968230.000000.00000
23072013.12.04 03:39buy11550.010.963250.000000.00000
23082013.12.06 15:30buy11560.010.958110.000000.00000
23092013.12.06 16:01close11560.010.966230.000000.00000877.10232879.89
23102013.12.06 16:01close11550.010.966100.000000.00000303.61233183.49
23112013.12.06 16:01close11540.010.966210.000000.00000-222.42232961.07
23122013.12.06 16:01close11530.010.966030.000000.00000-790.58232170.49
23132013.12.06 17:59buy11570.010.967140.000000.00000
23142013.12.06 18:25close11570.010.968740.000000.00000172.83232343.32
23152013.12.09 12:59buy11580.010.967400.000000.00000
23162013.12.09 15:13close11580.010.969000.000000.00000172.83232516.15
23172013.12.10 00:59buy11590.010.965450.000000.00000
23182013.12.10 01:01close11590.010.966910.000000.00000157.70232673.85
23192013.12.10 20:59buy11600.010.971900.000000.00000
23202013.12.11 10:18buy11610.010.966910.000000.00000
23212013.12.11 17:19buy11620.010.961810.000000.00000
23222013.12.12 00:29buy11630.010.956780.000000.00000
23232013.12.12 15:22buy11640.010.951050.000000.00000
23242013.12.16 03:42buy11650.010.946070.000000.00000
23252014.01.07 19:13close11650.010.959380.000000.000001414.44234088.28
23262014.01.07 19:13close11640.010.959280.000000.00000863.59234951.87
23272014.01.07 19:13close11630.010.959410.000000.00000258.69235210.56
23282014.01.07 19:13close11620.010.959460.000000.00000-282.42234928.14
23292014.01.07 19:13close11610.010.959260.000000.00000-854.91234073.24
23302014.01.07 19:13close11600.010.959460.000000.00000-1373.38232699.86
23312014.01.07 19:59buy11660.010.959280.000000.00000
23322014.01.07 22:25close11660.010.960710.000000.00000154.46232854.32
23332014.01.07 22:59buy11670.010.960670.000000.00000
23342014.01.08 03:35close11670.010.962260.000000.00000170.69233025.01
23352014.01.08 09:59buy11680.010.964100.000000.00000
23362014.01.08 13:12close11680.010.965700.000000.00000172.83233197.84
23372014.01.08 17:59buy11690.010.964240.000000.00000
23382014.01.09 15:55close11690.010.965830.000000.00000168.57233366.42
23392014.01.09 22:59sell11700.010.965540.000000.00000
23402014.01.10 00:49close11700.010.963960.000000.00000163.68233530.10
23412014.01.10 06:59sell11710.010.966100.000000.00000
23422014.01.10 11:05close11710.010.964560.000000.00000166.41233696.51
23432014.01.13 02:59buy11720.010.980980.000000.00000
23442014.01.13 03:20close11720.010.982460.000000.00000159.86233856.37
23452014.01.13 03:59sell11730.010.984490.000000.00000
23462014.01.13 05:33close11730.010.983020.000000.00000158.85234015.22
23472014.01.13 13:59sell11740.010.989770.000000.00000
23482014.01.13 14:45close11740.010.988180.000000.00000171.82234187.04
23492014.01.13 17:59buy11750.010.983770.000000.00000
23502014.01.13 20:30close11750.010.985180.000000.00000152.30234339.34
23512014.01.14 05:59sell11760.010.983510.000000.00000
23522014.01.14 11:09close11760.010.981830.000000.00000181.54234520.88
23532014.01.14 17:59sell11770.010.983720.000000.00000
23542014.01.14 18:28close11770.010.982310.000000.00000152.36234673.24
23552014.01.15 21:59buy11780.010.975870.000000.00000
23562014.01.16 02:30buy11790.010.970770.000000.00000
23572014.01.16 02:35buy11800.010.965770.000000.00000
23582014.01.16 12:51buy11810.010.960780.000000.00000
23592014.01.22 02:30close11810.010.968760.000000.00000857.76235530.99
23602014.01.22 02:30close11800.010.968810.000000.00000324.15235855.14
23612014.01.22 02:30close11790.010.968790.000000.00000-218.10235637.03
23622014.01.22 02:30close11780.010.968750.000000.00000-776.50234860.54
23632014.01.22 03:59sell11820.010.971620.000000.00000
23642014.01.22 17:02sell11830.010.976770.000000.00000
23652014.01.22 23:21sell11840.010.981850.000000.00000
23662014.01.23 15:30close11840.010.976310.000000.00000577.46235438.00
23672014.01.23 15:30close11830.010.976280.000000.0000031.76235469.76
23682014.01.23 15:30close11820.010.976190.000000.00000-515.02234954.74
23692014.01.23 19:59sell11850.010.976520.000000.00000
23702014.01.23 21:43close11850.010.974990.000000.00000165.33235120.07
23712014.01.28 10:59sell11860.010.978140.000000.00000
23722014.01.29 13:27close11860.010.976500.000000.00000170.16235290.22
23732014.01.29 19:59sell11870.010.977420.000000.00000
23742014.01.29 21:01close11870.010.975880.000000.00000166.41235456.63
23752014.01.29 21:59buy11880.010.975680.000000.00000
23762014.01.30 01:25close11880.010.977280.000000.00000169.65235626.29
23772014.01.30 09:59sell11890.010.977330.000000.00000
23782014.01.30 15:04sell11900.010.982340.000000.00000
23792014.01.30 18:03close11900.010.979130.000000.00000346.88235973.17
23802014.01.30 18:03close11890.010.979070.000000.00000-188.03235785.14
23812014.01.30 19:59sell11910.010.979640.000000.00000
23822014.01.31 02:54sell11920.010.984810.000000.00000
23832014.01.31 04:08close11920.010.981420.000000.00000366.33236151.47
23842014.01.31 04:08close11910.010.981480.000000.00000-205.89235945.58
23852014.01.31 07:59sell11930.010.980350.000000.00000
23862014.01.31 12:12close11930.010.978760.000000.00000171.82236117.40
23872014.02.03 08:59sell11940.010.973340.000000.00000
23882014.02.03 18:41close11940.010.971900.000000.00000155.61236273.01
23892014.02.04 00:59buy11950.010.972210.000000.00000
23902014.02.04 05:29close11950.010.973830.000000.00000174.99236448.00
23912014.02.04 11:59sell11960.010.989150.000000.00000
23922014.02.04 12:35close11960.010.987600.000000.00000167.50236615.50
23932014.02.04 16:59buy11970.010.986630.000000.00000
23942014.02.04 19:07close11970.010.988120.000000.00000160.95236776.45
23952014.02.04 22:59sell11980.010.990080.000000.00000
23962014.02.04 23:48close11980.010.988560.000000.00000164.26236940.71
23972014.02.05 16:59buy11990.010.989550.000000.00000
23982014.02.06 02:30close11990.010.991100.000000.00000164.25237104.96
23992014.02.06 11:59sell12000.010.990820.000000.00000
24002014.02.06 15:40sell12010.010.995850.000000.00000
24012014.02.06 17:53close12010.010.992520.000000.00000359.86237464.82
24022014.02.06 17:53close12000.010.992470.000000.00000-178.31237286.51
24032014.02.06 19:59sell12020.010.992980.000000.00000
24042014.02.06 23:43close12020.010.991500.000000.00000159.94237446.45
24052014.02.07 00:59buy12030.010.990700.000000.00000
24062014.02.07 02:31close12030.010.992130.000000.00000154.47237600.92
24072014.02.07 08:59sell12040.010.991010.000000.00000
24082014.02.07 10:25close12040.010.989430.000000.00000170.75237771.67
24092014.02.10 11:59sell12050.010.985050.000000.00000
24102014.02.11 02:07sell12060.010.990080.000000.00000
24112014.02.11 02:56sell12070.010.995210.000000.00000
24122014.02.11 10:14sell12080.011.000130.000000.00000
24132014.02.12 18:26close12080.010.992120.000000.00000858.56238630.23
24142014.02.12 18:26close12070.010.992180.000000.00000320.38238950.60
24152014.02.12 18:26close12060.010.992140.000000.00000-229.67238720.93
24162014.02.12 18:26close12050.010.992280.000000.00000-795.45237925.48
24172014.02.12 19:59buy12090.010.991090.000000.00000
24182014.02.12 20:22close12090.010.992600.000000.00000163.12238088.60
24192014.02.13 18:59buy12100.010.985960.000000.00000
24202014.02.14 02:15close12100.010.987450.000000.00000159.90238248.51
24212014.02.14 02:59buy12110.010.986110.000000.00000
24222014.02.14 03:09close12110.010.987610.000000.00000162.04238410.55
24232014.02.14 03:59buy12120.010.986610.000000.00000
24242014.02.14 10:14close12120.010.988180.000000.00000169.60238580.15
24252014.02.14 11:59buy12130.010.988930.000000.00000
24262014.02.14 15:30close12130.010.990450.000000.00000164.20238744.35
24272014.02.14 19:59buy12140.010.990710.000000.00000
24282014.02.14 21:27close12140.010.992260.000000.00000167.44238911.79
24292014.02.17 18:59buy12150.010.990080.000000.00000
24302014.02.18 02:32close12150.010.991660.000000.00000169.62239081.41
24312014.02.18 17:59buy12160.010.989680.000000.00000
24322014.02.19 15:38close12160.010.991270.000000.00000170.70239252.11
24332014.02.19 17:59buy12170.010.996840.000000.00000
24342014.02.19 19:24close12170.010.998440.000000.00000172.84239424.95
24352014.02.19 19:59sell12180.010.999020.000000.00000
24362014.02.19 21:16close12180.010.997380.000000.00000177.23239602.18
24372014.02.20 09:59sell12190.010.992830.000000.00000
24382014.02.20 19:41sell12200.010.997800.000000.00000
24392014.02.21 09:55sell12210.011.002810.000000.00000
24402014.02.21 17:59close12210.010.997270.000000.00000598.70240200.88
24412014.02.21 17:59close12200.010.997390.000000.0000037.25240238.13
24422014.02.21 17:59close12190.010.997260.000000.00000-485.80239752.32
24432014.02.21 17:59buy12220.010.997020.000000.00000
24442014.02.21 22:10close12220.010.998610.000000.00000171.76239924.08
24452014.02.24 09:59sell12230.010.998320.000000.00000
24462014.02.24 14:22close12230.010.996820.000000.00000162.10240086.18
24472014.02.24 15:59buy12240.010.996050.000000.00000
24482014.02.24 17:52close12240.010.997650.000000.00000172.84240259.02
24492014.02.24 19:59sell12250.011.001640.000000.00000
24502014.02.24 20:47close12250.011.000050.000000.00000171.83240430.85
24512014.02.25 17:59sell12260.011.000040.000000.00000
24522014.02.26 01:07close12260.010.998570.000000.00000151.79240582.64
24532014.02.26 05:59sell12270.010.999030.000000.00000
24542014.02.26 12:30close12270.010.997420.000000.00000173.99240756.63
24552014.02.26 22:59sell12280.010.997630.000000.00000
24562014.02.27 02:30close12280.010.996180.000000.00000135.51240892.14
24572014.02.27 17:59sell12290.010.998170.000000.00000
24582014.02.28 00:31close12290.010.996570.000000.00000165.85241057.99
24592014.02.28 13:59buy12300.010.996610.000000.00000
24602014.02.28 15:30close12300.010.998220.000000.00000173.92241231.91
24612014.02.28 17:59sell12310.010.990470.000000.00000
24622014.02.28 19:06close12310.010.988880.000000.00000171.83241403.74
24632014.02.28 19:59buy12320.010.986490.000000.00000
24642014.02.28 21:55close12320.010.988070.000000.00000170.68241574.42
24652014.03.03 00:59sell12330.010.986570.000000.00000
24662014.03.03 01:52close12330.010.985020.000000.00000167.50241741.92
24672014.03.03 16:59buy12340.010.989180.000000.00000
24682014.03.03 18:06close12340.010.990740.000000.00000168.52241910.44
24692014.03.04 09:59buy12350.010.991620.000000.00000
24702014.03.04 10:34close12350.010.993040.000000.00000153.40242063.84
24712014.03.04 19:59sell12360.010.992750.000000.00000
24722014.03.05 03:44close12360.010.991060.000000.00000175.57242239.40
24732014.03.05 11:59sell12370.010.993570.000000.00000
24742014.03.05 17:10close12370.010.992100.000000.00000158.86242398.26
24752014.03.05 19:59sell12380.010.992590.000000.00000
24762014.03.05 23:44close12380.010.990950.000000.00000177.23242575.49
24772014.03.05 23:59buy12390.010.990830.000000.00000
24782014.03.06 02:30close12390.010.993060.000000.00000237.72242813.22
24792014.03.06 09:59buy12400.010.995360.000000.00000
24802014.03.06 11:18close12400.010.996830.000000.00000158.80242972.02
24812014.03.06 19:59buy12410.010.998500.000000.00000
24822014.03.06 20:31close12410.010.999920.000000.00000153.40243125.42
24832014.03.06 22:59sell12420.010.998970.000000.00000
24842014.03.07 00:27close12420.010.997420.000000.00000160.44243285.85
24852014.03.07 04:59sell12430.010.999360.000000.00000
24862014.03.07 15:30sell12440.011.004330.000000.00000
24872014.03.07 15:56sell12450.011.009280.000000.00000
24882014.03.10 00:00close12450.011.002390.000000.00000737.51244023.36
24892014.03.10 00:00close12440.011.002450.000000.00000196.11244219.47
24902014.03.10 00:00close12430.011.002380.000000.00000-333.42243886.05
24912014.03.10 10:59sell12460.011.004860.000000.00000
24922014.03.10 14:25close12460.011.003340.000000.00000164.26244050.31
24932014.03.10 19:59sell12470.011.001600.000000.00000
24942014.03.11 18:43close12470.011.000030.000000.00000162.60244212.90
24952014.03.11 19:59buy12480.010.998360.000000.00000
24962014.03.12 12:21buy12490.010.993270.000000.00000
24972014.03.12 14:40close12490.010.996550.000000.00000354.31244567.21
24982014.03.12 14:40close12480.010.996600.000000.00000-191.18244376.03
24992014.03.12 20:59sell12500.010.998130.000000.00000
25002014.03.13 03:30sell12510.011.004420.000000.00000
25012014.03.13 19:06close12510.011.000530.000000.00000420.38244796.41
25022014.03.13 19:06close12500.011.000600.000000.00000-288.12244508.29
25032014.03.13 23:59sell12520.011.000160.000000.00000
25042014.03.14 00:06close12520.010.998740.000000.00000146.39244654.68
25052014.03.14 09:59buy12530.010.998920.000000.00000
25062014.03.14 10:31close12530.011.000510.000000.00000171.76244826.44
25072014.03.14 12:59sell12540.011.001610.000000.00000
25082014.03.17 00:00close12540.010.999700.000000.00000199.35245025.79
25092014.03.17 06:59sell12550.011.001910.000000.00000
25102014.03.18 16:03sell12560.011.006860.000000.00000
25112014.03.18 18:46sell12570.011.011780.000000.00000
25122014.03.18 20:53sell12580.011.016910.000000.00000
25132014.03.21 14:10sell12590.011.021950.000000.00000
25142014.03.26 10:52sell12600.011.027030.000000.00000
25152014.04.11 23:30sell12610.011.032150.000000.00000
25162014.04.29 12:43close12610.011.016650.000000.000001561.79246587.58
25172014.04.29 12:43close12600.011.016640.000000.00000882.51247470.09
25182014.04.29 12:43close12590.011.016780.000000.00000297.29247767.38
25192014.04.29 12:43close12580.011.016680.000000.00000-271.80247495.57
25202014.04.29 12:43close12570.011.016690.000000.00000-827.19246668.38
25212014.04.29 12:43close12560.011.016630.000000.00000-1352.31245316.07
25222014.04.29 12:43close12550.011.016810.000000.00000-1913.69243402.38
25232014.04.29 16:59sell12620.011.017290.000000.00000
25242014.04.29 18:01close12620.011.015820.000000.00000158.84243561.22
25252014.04.29 22:59buy12630.011.015150.000000.00000
25262014.04.30 03:56close12630.011.016600.000000.00000155.56243716.78
25272014.04.30 22:59sell12640.011.018130.000000.00000
25282014.05.01 19:44close12640.011.016660.000000.00000137.64243854.42
25292014.05.02 03:59buy12650.011.015710.000000.00000
25302014.05.02 05:25close12650.011.017260.000000.00000167.42244021.84
25312014.05.02 16:59sell12660.011.014390.000000.00000
25322014.05.05 00:00sell12670.011.019430.000000.00000
25332014.05.05 05:01close12670.011.016200.000000.00000349.02244370.86
25342014.05.05 05:01close12660.011.016030.000000.00000-184.27244186.59
25352014.05.05 08:59buy12680.011.016460.000000.00000
25362014.05.05 15:20close12680.011.018010.000000.00000167.42244354.01
25372014.05.05 17:59buy12690.011.016100.000000.00000
25382014.05.06 04:17close12690.011.017610.000000.00000162.04244516.05
25392014.05.06 05:59sell12700.011.017110.000000.00000
25402014.05.06 08:06close12700.011.015460.000000.00000178.29244694.34
25412014.05.06 12:59buy12710.011.018680.000000.00000
25422014.05.06 13:47close12710.011.020280.000000.00000172.82244867.16
25432014.05.06 17:59buy12720.011.018900.000000.00000
25442014.05.08 04:32close12720.011.020350.000000.00000152.38245019.54
25452014.05.08 07:59sell12730.011.020240.000000.00000
25462014.05.08 17:46close12730.011.018790.000000.00000156.67245176.21
25472014.05.08 17:59buy12740.011.018460.000000.00000
25482014.05.09 03:31buy12750.011.013390.000000.00000
25492014.05.09 15:30close12750.011.017030.000000.00000393.17245569.38
25502014.05.09 15:30close12740.011.017220.000000.00000-135.00245434.38
25512014.05.09 19:59buy12760.011.019540.000000.00000
25522014.05.12 03:11close12760.011.021070.000000.00000164.20245598.58
25532014.05.12 08:59sell12770.011.020250.000000.00000
25542014.05.13 08:29close12770.011.018820.000000.00000147.45245746.03
25552014.05.13 15:59sell12780.011.022210.000000.00000
25562014.05.13 17:29close12780.011.020690.000000.00000164.24245910.27
25572014.05.14 02:59buy12790.011.021060.000000.00000
25582014.05.14 03:38close12790.011.022560.000000.00000162.02246072.29
25592014.05.14 07:59sell12800.011.024880.000000.00000
25602014.05.14 13:00close12800.011.023360.000000.00000164.24246236.53
25612014.05.14 15:59sell12810.011.025360.000000.00000
25622014.05.14 16:43close12810.011.023810.000000.00000167.49246404.02
25632014.05.14 22:59sell12820.011.020340.000000.00000
25642014.05.15 06:03close12820.011.018750.000000.00000150.62246554.64
25652014.05.15 13:59buy12830.011.018020.000000.00000
25662014.05.20 04:02buy12840.011.013080.000000.00000
25672014.05.20 09:48buy12850.011.008080.000000.00000
25682014.05.23 19:26buy12860.011.003150.000000.00000
25692014.05.29 11:31close12860.011.011050.000000.00000846.96247401.60
25702014.05.29 11:31close12850.011.011080.000000.00000312.41247714.00
25712014.05.29 11:31close12840.011.010950.000000.00000-241.71247472.29
25722014.05.29 11:31close12830.011.010960.000000.00000-777.40246694.89
25732014.05.29 12:59buy12870.011.009910.000000.00000
25742014.06.02 07:55buy12880.011.004980.000000.00000
25752014.06.02 17:59close12880.011.008140.000000.00000341.33247036.22
25762014.06.02 17:59close12870.011.008280.000000.00000-178.19246858.04
25772014.06.02 20:59sell12890.011.008250.000000.00000
25782014.06.03 02:56close12890.011.006650.000000.00000165.82247023.85
25792014.06.03 03:59buy12900.011.006990.000000.00000
25802014.06.03 04:32close12900.011.008590.000000.00000172.83247196.68
25812014.06.03 13:59buy12910.011.010720.000000.00000
25822014.06.04 04:30close12910.011.012460.000000.00000186.89247383.57
25832014.06.04 14:59sell12920.011.013100.000000.00000
25842014.06.05 15:53sell12930.011.018140.000000.00000
25852014.06.10 15:05sell12940.011.023080.000000.00000
25862014.06.12 04:30close12940.011.017340.000000.00000591.99247975.56
25872014.06.12 04:30close12930.011.017180.000000.0000054.30248029.86
25882014.06.12 04:30close12920.011.017330.000000.00000-527.71247502.15
25892014.06.12 08:59sell12950.011.020350.000000.00000
25902014.06.13 13:17close12950.011.018860.000000.00000153.94247656.08
25912014.06.13 13:59sell12960.011.018690.000000.00000
25922014.06.17 04:42close12960.011.017250.000000.00000141.47247797.56
25932014.06.17 09:59buy12970.011.014710.000000.00000
25942014.06.17 13:14close12970.011.016220.000000.00000163.10247960.66
25952014.06.18 13:59buy12980.011.014760.000000.00000
25962014.06.18 21:00close12980.011.016470.000000.00000184.70248145.36
25972014.06.19 22:59buy12990.011.017010.000000.00000
25982014.06.20 15:34buy13000.011.011940.000000.00000
25992014.06.24 16:28buy13010.011.006870.000000.00000
26002014.07.03 04:02buy13020.011.001770.000000.00000
26012014.07.03 15:30buy13030.010.994380.000000.00000
26022014.07.10 04:30close13030.011.006680.000000.000001321.14249466.50
26032014.07.10 04:30close13020.011.006780.000000.00000533.73250000.23
26042014.07.10 04:30close13010.011.006790.000000.00000-27.69249972.54
26052014.07.10 04:30close13000.011.006720.000000.00000-584.99249387.55
26062014.07.10 04:30close12990.011.006800.000000.00000-1125.03248262.52
26072014.07.11 00:59sell13040.011.000480.000000.00000
26082014.07.11 03:11close13040.010.998890.000000.00000171.79248434.31
26092014.07.11 18:59sell13050.011.005670.000000.00000
26102014.07.16 19:12close13050.011.004180.000000.00000139.80248574.11
26112014.07.16 23:59buy13060.011.006170.000000.00000
26122014.07.17 13:18close13060.011.007760.000000.00000168.56248742.68
26132014.07.18 12:59buy13070.011.007990.000000.00000
26142014.07.18 15:22close13070.011.009400.000000.00000152.30248894.98
26152014.07.21 22:59buy13080.011.005840.000000.00000
26162014.07.22 05:40close13080.011.007330.000000.00000159.88249054.86
26172014.07.22 10:59sell13090.011.008710.000000.00000
26182014.07.23 14:51sell13100.011.013780.000000.00000
26192014.07.25 06:02close13100.011.010390.000000.00000338.05249392.91
26202014.07.25 06:02close13090.011.010420.000000.00000-220.09249172.82
26212014.07.25 17:59sell13110.011.015220.000000.00000
26222014.07.31 15:25close13110.011.013730.000000.00000118.62249291.44
26232014.07.31 17:59buy13120.011.012130.000000.00000
26242014.07.31 23:59close13120.011.013620.000000.00000160.94249452.38
26252014.08.01 23:59buy13130.011.016380.000000.00000
26262014.08.04 04:29close13130.011.017920.000000.00000165.28249617.66
26272014.08.04 10:59sell13140.011.018130.000000.00000
26282014.08.06 19:17sell13150.011.023130.000000.00000
26292014.08.07 04:29close13150.011.019780.000000.00000340.79249958.46
26302014.08.07 04:29close13140.011.019810.000000.00000-216.85249741.61
26312014.08.07 07:59buy13160.011.011820.000000.00000
26322014.08.07 10:53close13160.011.013320.000000.00000162.02249903.63
26332014.08.07 15:59buy13170.011.012620.000000.00000
26342014.08.08 05:57close13170.011.014240.000000.00000173.93250077.56
26352014.08.11 07:59buy13180.011.018390.000000.00000
26362014.08.11 18:17buy13190.011.013400.000000.00000
26372014.08.13 15:31close13190.011.016750.000000.00000359.73250437.29
26382014.08.13 15:31close13180.011.016590.000000.00000-196.55250240.75
26392014.08.13 15:59sell13200.011.017200.000000.00000
26402014.08.13 21:59close13200.011.015690.000000.00000163.17250403.92
26412014.08.13 21:59buy13210.011.015650.000000.00000
26422014.08.19 05:23close13210.011.017210.000000.00000162.16250566.08
26432014.08.19 20:59sell13220.011.018980.000000.00000
26442014.08.20 00:09close13220.011.017560.000000.00000146.38250712.45
26452014.08.20 00:59buy13230.011.017380.000000.00000
26462014.08.20 05:00close13230.011.018790.000000.00000152.30250864.75
26472014.08.20 06:59buy13240.011.017230.000000.00000
26482014.08.20 17:48close13240.011.018800.000000.00000169.58251034.33
26492014.08.21 15:59buy13250.011.017340.000000.00000
26502014.08.21 17:06close13250.011.018820.000000.00000159.86251194.19
26512014.08.22 02:59buy13260.011.018120.000000.00000
26522014.08.22 09:05close13260.011.019730.000000.00000173.91251368.10
26532014.08.22 21:59sell13270.011.019660.000000.00000
26542014.08.27 04:47close13270.011.018200.000000.00000136.57251504.67
26552014.08.28 15:59sell13280.011.015350.000000.00000
26562014.08.29 13:07close13280.011.013850.000000.00000155.02251659.69
26572014.08.29 18:59sell13290.011.014510.000000.00000
26582014.09.02 07:01close13290.011.012920.000000.00000157.67251817.36
26592014.09.02 17:59buy13300.011.013400.000000.00000
26602014.09.03 04:30close13300.011.015100.000000.00000182.57251999.94
26612014.09.03 18:59buy13310.011.015420.000000.00000
26622014.09.03 21:40close13310.011.016840.000000.00000153.38252153.32
26632014.09.04 23:59buy13320.011.016460.000000.00000
26642014.09.05 10:55close13320.011.018000.000000.00000165.28252318.60
26652014.09.05 13:59sell13330.011.019260.000000.00000
26662014.09.08 15:10close13330.011.017770.000000.00000153.94252472.53
26672014.09.08 17:59buy13340.011.016160.000000.00000
26682014.09.08 19:30close13340.011.017640.000000.00000159.86252632.39
26692014.09.08 22:59buy13350.011.018520.000000.00000
26702014.09.09 12:41close13350.011.019930.000000.00000151.24252783.64
26712014.09.10 00:59sell13360.011.010730.000000.00000
26722014.09.10 04:49close13360.011.009280.000000.00000156.66252940.30
26732014.09.10 17:59buy13370.011.003840.000000.00000
26742014.09.11 04:30close13370.011.005610.000000.00000187.98253128.28
26752014.09.11 23:59buy13380.011.004080.000000.00000
26762014.09.15 00:00buy13390.010.998500.000000.00000
26772014.09.17 10:01buy13400.010.993460.000000.00000
26782014.09.17 18:28buy13410.010.988480.000000.00000
26792014.09.18 15:30buy13420.010.983480.000000.00000
26802014.09.19 17:59buy13430.010.978380.000000.00000
26812014.09.29 05:00buy13440.010.973270.000000.00000
26822014.10.15 08:19close13440.010.988740.000000.000001653.76254782.04
26832014.10.15 08:19close13430.010.988730.000000.000001092.35255874.38
26842014.10.15 08:19close13420.010.988670.000000.00000534.04256408.42
26852014.10.15 08:19close13410.010.988670.000000.00000-9.12256399.31
26862014.10.15 08:19close13400.010.988680.000000.00000-545.85255853.46
26872014.10.15 08:19close13390.010.988820.000000.00000-1077.14254776.32
26882014.10.15 08:19close13380.010.988820.000000.00000-1681.87253094.45
26892014.10.16 14:59buy13450.010.986960.000000.00000
26902014.10.16 16:44close13450.010.988570.000000.00000173.87253268.32
26912014.10.17 18:59sell13460.010.985380.000000.00000
26922014.10.20 17:00sell13470.010.990290.000000.00000
26932014.10.21 18:17close13470.010.987090.000000.00000338.65253606.97
26942014.10.21 18:17close13460.010.987050.000000.00000-194.55253412.42
26952014.10.21 18:59buy13480.010.986800.000000.00000
26962014.10.22 14:28close13480.010.988380.000000.00000169.57253582.00
26972014.10.23 01:59buy13490.010.985340.000000.00000
26982014.10.23 03:15close13490.010.986760.000000.00000153.35253735.35
26992014.10.23 17:59sell13500.010.985600.000000.00000
27002014.10.23 19:22close13500.010.984190.000000.00000152.33253887.68
27012014.10.24 04:59sell13510.010.981120.000000.00000
27022014.10.24 15:25sell13520.010.986020.000000.00000
27032014.10.28 03:56sell13530.010.991020.000000.00000
27042014.10.29 21:01close13530.010.985560.000000.00000582.82254470.49
27052014.10.29 21:01close13520.010.985610.000000.0000023.10254493.59
27062014.10.29 21:01close13510.010.985580.000000.00000-503.03253990.56
27072014.10.30 01:59buy13540.010.982800.000000.00000
27082014.10.30 12:00close13540.010.984370.000000.00000169.55254160.11
27092014.10.30 15:59sell13550.010.984210.000000.00000
27102014.10.30 23:05sell13560.010.989130.000000.00000
27112014.10.31 07:51close13560.010.985800.000000.00000352.70254512.81
27122014.10.31 07:51close13550.010.985830.000000.00000-182.08254330.73
27132014.11.03 10:59buy13570.010.985760.000000.00000
27142014.11.03 20:13close13570.010.987340.000000.00000170.62254501.35
27152014.11.04 08:59sell13580.010.990130.000000.00000
27162014.11.04 12:20sell13590.010.995230.000000.00000
27172014.11.05 11:54close13590.010.991840.000000.00000359.18254860.52
27182014.11.05 11:54close13580.010.991900.000000.00000-198.29254662.23
27192014.11.05 13:59buy13600.010.986400.000000.00000
27202014.11.05 17:10buy13610.010.981280.000000.00000
27212014.11.05 19:14buy13620.010.976230.000000.00000
27222014.11.06 09:29close13620.010.981830.000000.00000601.58255263.82
27232014.11.06 09:29close13610.010.981890.000000.0000062.70255326.52
27242014.11.06 09:29close13600.010.981820.000000.00000-497.79254828.73
27252014.11.06 11:59sell13630.010.982240.000000.00000
27262014.11.06 13:18close13630.010.980830.000000.00000152.33254981.06
27272014.11.06 14:59sell13640.010.982700.000000.00000
27282014.11.06 15:36close13640.010.981220.000000.00000159.89255140.95
27292014.11.06 17:59buy13650.010.980620.000000.00000
27302014.11.07 10:14close13650.010.982210.000000.00000170.65255311.61
27312014.11.07 10:59sell13660.010.982350.000000.00000
27322014.11.07 15:29close13660.010.980770.000000.00000170.69255482.30
27332014.11.07 21:59sell13670.010.978590.000000.00000
27342014.11.11 05:24sell13680.010.983690.000000.00000
27352014.11.11 08:51close13680.010.980390.000000.00000356.52255838.82
27362014.11.11 08:51close13670.010.980340.000000.00000-203.19255635.63
27372014.11.11 17:59sell13690.010.981930.000000.00000
27382014.11.12 02:00sell13700.010.986950.000000.00000
27392014.11.12 06:44close13700.010.983620.000000.00000359.75255995.38
27402014.11.12 06:44close13690.010.983640.000000.00000-191.80255803.58
27412014.11.12 18:59buy13710.010.985480.000000.00000
27422014.11.12 23:55close13710.010.986900.000000.00000153.34255956.92
27432014.11.13 03:59sell13720.010.987240.000000.00000
27442014.11.13 04:32close13720.010.985590.000000.00000178.25256135.17
27452014.11.13 22:59sell13730.010.991220.000000.00000
27462014.11.14 02:40close13730.010.989710.000000.00000156.07256291.23
27472014.11.14 04:59buy13740.010.989590.000000.00000
27482014.11.14 15:32buy13750.010.984580.000000.00000
27492014.11.14 17:46close13750.010.987870.000000.00000355.27256646.50
27502014.11.14 17:46close13740.010.987810.000000.00000-192.22256454.28
27512014.11.14 22:59sell13760.010.987770.000000.00000
27522014.11.17 16:04close13760.010.986200.000000.00000162.54256616.82
27532014.11.17 18:59buy13770.010.985730.000000.00000
27542014.11.18 12:09buy13780.010.980710.000000.00000
27552014.11.18 15:08close13780.010.984030.000000.00000358.51256975.33
27562014.11.18 15:08close13770.010.984030.000000.00000-184.63256790.70
27572014.11.18 18:59buy13790.010.986220.000000.00000
27582014.11.19 06:55buy13800.010.981220.000000.00000
27592014.11.19 21:09buy13810.010.976270.000000.00000
27602014.11.21 12:38close13810.010.981880.000000.00000601.55257392.25
27612014.11.21 12:38close13800.010.981690.000000.0000046.52257438.76
27622014.11.21 12:38close13790.010.981730.000000.00000-490.13256948.63
27632014.11.21 14:59buy13820.010.980000.000000.00000
27642014.11.21 15:07close13820.010.981460.000000.00000157.65257106.28
27652014.11.21 17:59buy13830.010.974760.000000.00000
27662014.11.24 02:21close13830.010.976210.000000.00000155.51257261.79
27672014.11.24 22:59buy13840.010.972160.000000.00000
27682014.11.25 10:46buy13850.010.967120.000000.00000
27692014.11.25 15:11buy13860.010.962070.000000.00000
27702014.11.26 11:24buy13870.010.956960.000000.00000
27712014.11.27 04:02close13870.010.965150.000000.00000881.18258142.98
27722014.11.27 04:02close13860.010.965050.000000.00000317.55258460.53
27732014.11.27 04:02close13850.010.965030.000000.00000-229.91258230.61
27742014.11.27 04:02close13840.010.965090.000000.00000-768.71257461.90
27752014.11.27 21:59buy13880.010.969150.000000.00000
27762014.11.28 05:47buy13890.010.964070.000000.00000
27772014.11.28 10:51close13890.010.967370.000000.00000356.32257818.22
27782014.11.28 10:51close13880.010.967440.000000.00000-185.70257632.52
27792014.11.28 13:59sell13900.010.970100.000000.00000
27802014.12.01 00:00close13900.010.967720.000000.00000250.01257882.53
27812014.12.01 02:59buy13910.010.966840.000000.00000
27822014.12.01 10:40close13910.010.968460.000000.00000174.92258057.45
27832014.12.01 17:59sell13920.010.966320.000000.00000
27842014.12.01 20:24close13920.010.964870.000000.00000156.62258214.07
27852014.12.02 07:59sell13930.010.964780.000000.00000
27862014.12.02 10:12close13930.010.963260.000000.00000164.18258378.25
27872014.12.02 10:59buy13940.010.962820.000000.00000
27882014.12.02 17:35close13940.010.964250.000000.00000154.41258532.66
27892014.12.02 18:59sell13950.010.963730.000000.00000
27902014.12.02 19:18close13950.010.962230.000000.00000162.02258694.68
27912014.12.02 21:59buy13960.010.963390.000000.00000
27922014.12.03 02:33buy13970.010.958450.000000.00000
27932014.12.04 04:45buy13980.010.953510.000000.00000
27942014.12.08 05:52buy13990.010.948520.000000.00000
27952014.12.11 02:13close13990.010.956480.000000.00000854.19259548.87
27962014.12.11 02:13close13980.010.956410.000000.00000305.72259854.59
27972014.12.11 02:13close13970.010.956430.000000.00000-228.69259625.89
27982014.12.11 02:13close13960.010.956480.000000.00000-757.76258868.13
27992014.12.11 04:59buy14000.010.955670.000000.00000
28002014.12.11 11:19buy14010.010.950580.000000.00000
28012014.12.11 15:03buy14020.010.945560.000000.00000
28022014.12.11 15:35close14020.010.951180.000000.00000606.81259474.94
28032014.12.11 15:35close14010.010.951010.000000.0000046.43259521.37
28042014.12.11 15:35close14000.010.951100.000000.00000-493.44259027.93
28052014.12.11 23:59buy14030.010.952800.000000.00000
28062014.12.12 04:41close14030.010.954280.000000.00000158.74259186.67
28072014.12.15 02:59buy14040.010.950070.000000.00000
28082014.12.15 03:31close14040.010.951660.000000.00000171.66259358.33
28092014.12.15 04:59buy14050.010.950270.000000.00000
28102014.12.15 06:41close14050.010.951940.000000.00000180.30259538.63
28112014.12.15 16:59buy14060.010.950920.000000.00000
28122014.12.15 17:21close14060.010.952340.000000.00000153.31259691.94
28132014.12.15 22:59buy14070.010.956780.000000.00000
28142014.12.15 23:55close14070.010.958310.000000.00000165.19259857.13
28152014.12.16 05:59sell14080.010.958650.000000.00000
28162014.12.16 06:55close14080.010.957060.000000.00000171.72260028.85
28172014.12.16 08:59sell14090.010.957670.000000.00000
28182014.12.16 14:19sell14100.010.962680.000000.00000
28192014.12.16 15:21close14100.010.959360.000000.00000358.57260387.42
28202014.12.16 15:21close14090.010.959340.000000.00000-180.37260207.05
28212014.12.16 19:59buy14110.010.955200.000000.00000
28222014.12.17 03:05close14110.010.956770.000000.00000168.44260375.49
28232014.12.17 17:59buy14120.010.952110.000000.00000
28242014.12.17 21:42buy14130.010.947170.000000.00000
28252014.12.18 09:49close14130.010.950300.000000.00000334.76260710.26
28262014.12.18 09:49close14120.010.950370.000000.00000-191.04260519.22
28272014.12.18 12:59buy14140.010.947360.000000.00000
28282014.12.18 13:16close14140.010.948780.000000.00000153.31260672.53
28292014.12.18 13:59buy14150.010.947790.000000.00000
28302014.12.18 14:13close14150.010.949250.000000.00000157.63260830.16
28312014.12.18 15:59buy14160.010.949320.000000.00000
28322014.12.18 16:06close14160.010.950790.000000.00000158.71260988.87
28332014.12.18 17:59buy14170.010.946660.000000.00000
28342014.12.18 18:44close14170.010.948200.000000.00000166.26261155.13
28352014.12.18 22:59sell14180.010.947460.000000.00000
28362014.12.18 23:45close14180.010.946030.000000.00000154.44261309.57
28372014.12.18 23:59buy14190.010.945180.000000.00000
28382014.12.19 00:31close14190.010.946730.000000.00000166.28261475.86
28392014.12.19 00:59sell14200.010.946440.000000.00000
28402014.12.19 02:35close14200.010.944830.000000.00000173.89261649.75
28412014.12.19 02:59buy14210.010.945330.000000.00000
28422014.12.19 03:11close14210.010.946840.000000.00000163.02261812.77
28432014.12.19 09:59buy14220.010.945180.000000.00000
28442014.12.19 13:17close14220.010.946670.000000.00000160.86261973.63
28452014.12.19 13:59sell14230.010.948000.000000.00000
28462014.12.19 17:02close14230.010.946390.000000.00000173.88262147.51
28472014.12.19 17:59buy14240.010.945130.000000.00000
28482014.12.22 04:56close14240.010.946600.000000.00000157.64262305.15
28492014.12.22 11:59sell14250.010.945370.000000.00000
28502014.12.23 05:10close14250.010.943780.000000.00000164.66262469.80
28512014.12.23 19:59sell14260.010.940800.000000.00000
28522014.12.29 04:51sell14270.010.945870.000000.00000
28532014.12.30 15:58sell14280.010.950860.000000.00000
28542015.01.05 00:22sell14290.010.955990.000000.00000
28552015.01.08 21:00sell14300.010.960960.000000.00000
28562015.01.09 15:35sell14310.010.966020.000000.00000
28572015.01.09 16:42sell14320.010.971050.000000.00000
28582015.01.12 03:33sell14330.010.976060.000000.00000
28592015.01.15 03:03sell14340.010.981020.000000.00000
28602015.01.16 03:24sell14350.010.985970.000000.00000
28612015.01.21 05:36sell14360.010.991080.000000.00000
28622015.01.21 17:00sell14370.010.996550.000000.00000
28632015.01.21 17:00sell14380.011.001690.000000.00000
28642015.01.21 17:00sell14390.011.006620.000000.00000
28652015.02.03 05:30close14390.010.973330.000000.000003503.74265973.54
28662015.02.03 05:30close14380.010.973210.000000.000002984.22268957.76
28672015.02.03 05:30close14370.010.973370.000000.000002411.79271369.55
28682015.02.03 05:30close14360.010.973210.000000.000001838.27273207.82
28692015.02.03 05:30close14350.010.973230.000000.000001263.00274470.82
28702015.02.03 05:30close14340.010.973240.000000.00000720.23275191.04
28712015.02.03 05:30close14330.010.973230.000000.00000150.27275341.31
28722015.02.03 05:30close14320.010.973320.000000.00000-407.62274933.69
28732015.02.03 05:30close14310.010.973260.000000.00000-944.42273989.26
28742015.02.03 05:30close14300.010.973240.000000.00000-1495.84272493.43
28752015.02.03 05:30close14290.010.973200.000000.00000-2063.63270429.79
28762015.02.03 05:30close14280.010.973210.000000.00000-2661.16267768.63
28772015.02.03 05:30close14270.010.973250.000000.00000-3211.51264557.13
28782015.02.03 05:30close14260.010.973190.000000.00000-3794.99260762.13
28792015.02.03 14:59sell14400.010.965240.000000.00000
28802015.02.03 15:42close14400.010.963660.000000.00000170.65260932.78
28812015.02.04 20:59sell14410.010.976140.000000.00000
28822015.02.04 23:29close14410.010.974640.000000.00000162.02261094.80
28832015.02.05 08:59sell14420.010.977830.000000.00000
28842015.02.05 10:15close14420.010.976350.000000.00000159.87261254.67
28852015.02.05 10:59sell14430.010.977620.000000.00000
28862015.02.05 15:24close14430.010.976130.000000.00000160.94261415.61
28872015.02.06 16:59sell14440.010.974750.000000.00000
28882015.02.09 00:00close14440.010.973030.000000.00000178.74261594.35
28892015.02.09 11:59sell14450.010.975150.000000.00000
28902015.02.09 16:14close14450.010.973610.000000.00000166.35261760.70
28912015.02.09 21:59buy14460.010.972640.000000.00000
28922015.02.10 02:36close14460.010.974230.000000.00000170.63261931.33
28932015.02.10 11:59buy14470.010.970280.000000.00000
28942015.02.10 15:48close14470.010.971820.000000.00000166.29262097.62
28952015.02.10 15:59buy14480.010.970530.000000.00000
28962015.02.10 16:05close14480.010.971970.000000.00000155.49262253.11
28972015.02.10 17:59sell14490.010.973650.000000.00000
28982015.02.10 20:25sell14500.010.978760.000000.00000
28992015.02.11 13:32close14500.010.975380.000000.00000358.05262611.16
29002015.02.11 13:32close14490.010.975540.000000.00000-211.22262399.94
29012015.02.11 20:59sell14510.010.975110.000000.00000
29022015.02.11 23:44close14510.010.973660.000000.00000156.63262556.57
29032015.02.11 23:59sell14520.010.974680.000000.00000
29042015.02.12 01:35close14520.010.973110.000000.00000148.40262704.97
29052015.02.12 04:59buy14530.010.966480.000000.00000
29062015.02.12 05:23close14530.010.967920.000000.00000155.49262860.46
29072015.02.12 06:59buy14540.010.966890.000000.00000
29082015.02.12 16:31buy14550.010.961960.000000.00000
29092015.02.12 18:00close14550.010.965290.000000.00000359.58263220.04
29102015.02.12 18:00close14540.010.965280.000000.00000-173.85263046.19
29112015.02.12 21:59sell14560.010.967470.000000.00000
29122015.02.13 00:38close14560.010.965900.000000.00000162.53263208.71
29132015.02.13 02:59buy14570.010.968420.000000.00000
29142015.02.13 05:36close14570.010.969870.000000.00000156.57263365.28
29152015.02.13 17:59sell14580.010.967740.000000.00000
29162015.02.13 18:47close14580.010.966270.000000.00000158.79263524.07
29172015.02.13 19:59sell14590.010.968320.000000.00000
29182015.02.13 23:35close14590.010.966760.000000.00000168.52263692.59
29192015.02.16 18:59buy14600.010.968710.000000.00000
29202015.02.17 02:51close14600.010.970290.000000.00000169.56263862.15
29212015.02.17 13:59sell14610.010.967660.000000.00000
29222015.02.18 23:54sell14620.010.972630.000000.00000
29232015.02.19 07:20close14620.010.969310.000000.00000337.46264199.61
29242015.02.19 07:20close14610.010.969360.000000.00000-211.90263987.71
29252015.02.19 13:59buy14630.010.972220.000000.00000
29262015.02.19 14:37close14630.010.973860.000000.00000177.10264164.81
29272015.02.19 16:59buy14640.010.974660.000000.00000
29282015.02.20 09:42close14640.010.976250.000000.00000170.65264335.46
29292015.02.20 14:59sell14650.010.976740.000000.00000
29302015.02.20 15:32sell14660.010.981800.000000.00000
29312015.02.24 04:45close14660.010.978460.000000.00000346.72264682.19
29322015.02.24 04:45close14650.010.978490.000000.00000-203.20264478.99
29332015.02.24 13:59sell14670.010.979780.000000.00000
29342015.02.24 19:30sell14680.010.984820.000000.00000
29352015.02.24 21:02close14680.010.981550.000000.00000353.30264832.29
29362015.02.24 21:02close14670.010.981610.000000.00000-197.72264634.57
29372015.02.26 09:59sell14690.010.976230.000000.00000
29382015.02.26 12:49sell14700.010.981310.000000.00000
29392015.02.26 16:40close14700.010.977980.000000.00000359.79264994.36
29402015.02.26 16:40close14690.010.978030.000000.00000-194.48264799.88
29412015.02.27 01:59buy14710.010.975940.000000.00000
29422015.02.27 13:50close14710.010.977570.000000.00000176.04264975.92
29432015.02.27 17:59sell14720.010.977390.000000.00000
29442015.02.27 23:32close14720.010.975740.000000.00000178.27265154.19
29452015.03.02 00:59sell14730.010.976010.000000.00000
29462015.03.02 01:22close14730.010.974400.000000.00000173.95265328.14
29472015.03.02 11:59sell14740.010.973130.000000.00000
29482015.03.02 15:17close14740.010.971530.000000.00000172.87265501.01
29492015.03.03 02:59sell14750.010.973200.000000.00000
29502015.03.03 05:29sell14760.010.978290.000000.00000
29512015.03.03 15:30close14760.010.974830.000000.00000373.83265874.84
29522015.03.03 15:30close14750.010.974680.000000.00000-159.91265714.93
29532015.03.04 01:59buy14770.010.975870.000000.00000
29542015.03.04 02:32close14770.010.977430.000000.00000168.48265883.41
29552015.03.04 07:59sell14780.010.977870.000000.00000
29562015.03.04 08:55close14780.010.976310.000000.00000168.55266051.96
29572015.03.04 09:59sell14790.010.977970.000000.00000
29582015.03.04 17:00close14790.010.975910.000000.00000222.57266274.53
29592015.03.04 17:59sell14800.010.974020.000000.00000
29602015.03.04 18:19close14800.010.972500.000000.00000164.23266438.76
29612015.03.05 11:59buy14810.010.970070.000000.00000
29622015.03.05 15:43close14810.010.971630.000000.00000168.48266607.24
29632015.03.05 21:59sell14820.010.972450.000000.00000
29642015.03.06 00:32close14820.010.970930.000000.00000157.17266764.41
29652015.03.06 12:59buy14830.010.972730.000000.00000
29662015.03.06 13:25close14830.010.974220.000000.00000160.92266925.33
29672015.03.06 18:59buy14840.010.972620.000000.00000
29682015.03.06 21:04close14840.010.974070.000000.00000156.60267081.93
29692015.03.09 08:59sell14850.010.971210.000000.00000
29702015.03.10 01:53close14850.010.969740.000000.00000151.77267233.69
29712015.03.10 08:59buy14860.010.966490.000000.00000
29722015.03.10 16:29close14860.010.967990.000000.00000162.00267395.69
29732015.03.10 19:59sell14870.010.964480.000000.00000
29742015.03.12 03:07sell14880.010.969430.000000.00000
29752015.03.12 10:09sell14890.010.974430.000000.00000
29762015.03.16 06:34sell14900.010.979530.000000.00000
29772015.03.17 19:31close14900.010.971610.000000.00000848.65268244.34
29782015.03.17 19:31close14890.010.971660.000000.00000278.09268522.43
29792015.03.17 19:31close14880.010.971530.000000.00000-248.09268274.34
29802015.03.17 19:31close14870.010.971550.000000.00000-813.31267461.03
29812015.03.17 19:59sell14910.010.972010.000000.00000
29822015.03.18 17:13sell14920.010.977000.000000.00000
29832015.03.19 05:03close14920.010.973670.000000.00000338.58267799.61
29842015.03.19 05:03close14910.010.973720.000000.00000-213.00267586.61
29852015.03.20 03:59sell14930.010.973260.000000.00000
29862015.03.20 12:59close14930.010.971790.000000.00000158.82267745.43
29872015.03.20 17:59sell14940.010.975990.000000.00000
29882015.03.20 18:40close14940.010.974490.000000.00000162.07267907.50
29892015.03.20 23:59buy14950.010.975140.000000.00000
29902015.03.23 00:00close14950.010.976620.000000.00000158.78268066.28
29912015.03.23 01:59buy14960.010.978800.000000.00000
29922015.03.23 05:36close14960.010.980290.000000.00000160.92268227.20
29932015.03.24 23:59buy14970.010.983870.000000.00000
29942015.03.25 04:45close14970.010.985420.000000.00000166.34268393.54
29952015.03.25 05:59sell14980.010.985370.000000.00000
29962015.03.25 09:25close14980.010.983920.000000.00000156.65268550.19
29972015.03.26 16:59sell14990.010.977190.000000.00000
29982015.03.26 20:36close14990.010.975620.000000.00000169.63268719.82
29992015.03.26 23:59sell15000.010.976980.000000.00000
30002015.03.27 04:33close15000.010.975520.000000.00000150.68268870.50
30012015.03.27 19:59sell15010.010.976230.000000.00000
30022015.03.30 00:00close15010.010.974590.000000.00000170.13269040.62
30032015.03.30 11:59buy15020.010.970520.000000.00000
30042015.03.31 20:14buy15030.010.965590.000000.00000
30052015.04.01 04:00close15030.010.968870.000000.00000353.17269393.80
30062015.04.01 04:00close15020.010.968740.000000.00000-194.36269199.44
30072015.04.01 14:59buy15040.010.963050.000000.00000
30082015.04.01 15:15close15040.010.964470.000000.00000153.36269352.80
30092015.04.01 18:59buy15050.010.960260.000000.00000
30102015.04.02 05:49buy15060.010.955210.000000.00000
30112015.04.03 15:30close15060.010.961320.000000.00000658.82270011.62
30122015.04.03 15:30close15050.010.961390.000000.00000117.81270129.43
30132015.04.03 17:59sell15070.010.953570.000000.00000
30142015.04.03 19:08close15070.010.952160.000000.00000152.34270281.77
30152015.04.06 02:59buy15080.010.953110.000000.00000
30162015.04.06 22:17buy15090.010.948060.000000.00000
30172015.04.07 07:29close15090.010.952400.000000.00000467.66270749.43
30182015.04.07 07:29close15080.010.952570.000000.00000-59.38270690.05
30192015.04.07 11:59buy15100.010.957530.000000.00000
30202015.04.07 13:14close15100.010.959080.000000.00000167.40270857.45
30212015.04.07 18:59sell15110.010.954770.000000.00000
30222015.04.08 12:22sell15120.010.959720.000000.00000
30232015.04.08 17:59sell15130.010.964650.000000.00000
30242015.04.09 16:23sell15140.010.969700.000000.00000
30252015.04.13 05:06close15140.010.961760.000000.00000843.71271701.16
30262015.04.13 05:06close15130.010.961870.000000.00000265.04271966.21
30272015.04.13 05:06close15120.010.961910.000000.00000-271.93271694.28
30282015.04.13 05:06close15110.010.961770.000000.00000-798.66270895.62
30292015.04.13 18:59sell15150.010.955010.000000.00000
30302015.04.14 11:00close15150.010.953410.000000.00000165.81271061.43
30312015.04.14 17:59sell15160.010.953040.000000.00000
30322015.04.15 01:02close15160.010.951610.000000.00000147.43271208.86
30332015.04.15 04:59sell15170.010.952700.000000.00000
30342015.04.15 05:00close15170.010.950280.000000.00000261.45271470.31
30352015.04.15 11:59sell15180.010.949820.000000.00000
30362015.04.15 15:57sell15190.010.954870.000000.00000
30372015.04.15 17:00close15190.010.951530.000000.00000360.86271831.17
30382015.04.15 17:00close15180.010.951460.000000.00000-177.19271653.98
30392015.04.15 18:59buy15200.010.941930.000000.00000
30402015.04.15 19:13close15200.010.943520.000000.00000171.72271825.70
30412015.04.16 00:59buy15210.010.943570.000000.00000
30422015.04.16 01:40close15210.010.945180.000000.00000173.87271999.57
30432015.04.16 04:59sell15220.010.953680.000000.00000
30442015.04.16 05:43close15220.010.952190.000000.00000160.98272160.55
30452015.04.16 20:59sell15230.010.950970.000000.00000
30462015.04.16 21:07close15230.010.949510.000000.00000157.74272318.29
30472015.04.16 21:59sell15240.010.951110.000000.00000
30482015.04.16 22:28close15240.010.949480.000000.00000176.10272494.39
30492015.04.17 04:59buy15250.010.948540.000000.00000
30502015.04.17 09:00close15250.010.950110.000000.00000169.56272663.95
30512015.04.17 19:59sell15260.010.951580.000000.00000
30522015.04.20 12:03close15260.010.950070.000000.00000156.08272820.02
30532015.04.20 15:59buy15270.010.950860.000000.00000
30542015.04.20 17:01buy15280.010.945820.000000.00000
30552015.04.21 17:36close15280.010.949110.000000.00000354.25273174.27
30562015.04.21 17:36close15270.010.949020.000000.00000-199.78272974.50
30572015.04.21 20:59sell15290.010.948560.000000.00000
30582015.04.21 21:59close15290.010.947000.000000.00000168.54273143.04
30592015.04.21 21:59buy15300.010.946940.000000.00000
30602015.04.22 04:23close15300.010.948560.000000.00000173.89273316.93
30612015.04.22 08:59buy15310.010.951830.000000.00000
30622015.04.22 09:34close15310.010.953360.000000.00000165.24273482.17
30632015.04.22 20:59buy15320.010.950880.000000.00000
30642015.04.23 12:19buy15330.010.945820.000000.00000
30652015.04.24 16:39close15330.010.949100.000000.00000353.18273835.35
30662015.04.24 16:39close15320.010.949150.000000.00000-191.07273644.28
30672015.04.24 16:59buy15340.010.948480.000000.00000
30682015.04.24 17:52close15340.010.950000.000000.00000164.16273808.44
30692015.04.24 17:59sell15350.010.951800.000000.00000
30702015.04.27 06:04close15350.010.950280.000000.00000157.17273965.60
30712015.04.27 07:59sell15360.010.950720.000000.00000
30722015.04.27 15:08close15360.010.949050.000000.00000180.43274146.03
30732015.04.27 21:59buy15370.010.948960.000000.00000
30742015.04.28 02:25close15370.010.950470.000000.00000162.02274308.05
30752015.04.28 22:59sell15380.010.964110.000000.00000
30762015.04.29 02:47close15380.010.962490.000000.00000167.97274476.02
30772015.04.29 12:59sell15390.010.962310.000000.00000
30782015.04.30 00:06close15390.010.960730.000000.00000149.52274625.54
30792015.04.30 00:59sell15400.010.960680.000000.00000
30802015.04.30 09:04close15400.010.959220.000000.00000157.74274783.28
30812015.04.30 14:59sell15410.010.952990.000000.00000
30822015.04.30 15:20close15410.010.951520.000000.00000158.83274942.11
30832015.04.30 17:59sell15420.010.955220.000000.00000
30842015.04.30 18:36close15420.010.953690.000000.00000165.31275107.42
30852015.04.30 21:59sell15430.010.956860.000000.00000
30862015.04.30 22:45close15430.010.955270.000000.00000171.79275279.21
30872015.05.01 02:59buy15440.010.953900.000000.00000
30882015.05.01 16:50close15440.010.955460.000000.00000168.48275447.69
30892015.05.01 18:59sell15450.010.952390.000000.00000
30902015.05.04 03:47close15450.010.950760.000000.00000169.05275616.74
30912015.05.04 09:59sell15460.010.952280.000000.00000
30922015.05.04 12:05close15460.010.950790.000000.00000160.98275777.72
30932015.05.04 13:59buy15470.010.949000.000000.00000
30942015.05.04 15:03close15470.010.950560.000000.00000168.48275946.20
30952015.05.05 02:59buy15480.010.947760.000000.00000
30962015.05.05 03:32close15480.010.949300.000000.00000166.32276112.52
30972015.05.05 17:59buy15490.010.953070.000000.00000
30982015.05.05 18:05close15490.010.954550.000000.00000159.85276272.37
30992015.05.06 14:59buy15500.010.960980.000000.00000
31002015.05.06 19:04close15500.010.962500.000000.00000164.17276436.54
31012015.05.06 19:59buy15510.010.959390.000000.00000
31022015.05.07 05:25close15510.010.960970.000000.00000167.46276604.00
31032015.05.07 19:59buy15520.010.960580.000000.00000
31042015.05.08 03:07buy15530.010.955560.000000.00000
31052015.05.08 04:30close15530.010.958940.000000.00000365.05276969.05
31062015.05.08 04:30close15520.010.958840.000000.00000-188.98276780.07
31072015.05.08 10:59buy15540.010.958530.000000.00000
31082015.05.08 15:30close15540.010.960280.000000.00000189.00276969.07
31092015.05.08 15:59sell15550.010.959870.000000.00000
31102015.05.08 17:26close15550.010.958350.000000.00000164.23277133.30
31112015.05.08 21:59buy15560.010.957440.000000.00000
31122015.05.08 22:55close15560.010.958890.000000.00000156.60277289.90
31132015.05.11 00:59sell15570.010.958160.000000.00000
31142015.05.11 04:08close15570.010.956690.000000.00000158.83277448.73
31152015.05.11 17:59sell15580.010.956460.000000.00000
31162015.05.11 19:19close15580.010.954870.000000.00000171.80277620.53
31172015.05.11 19:59sell15590.010.956170.000000.00000
31182015.05.11 23:34close15590.010.954680.000000.00000160.98277781.51
31192015.05.12 06:59sell15600.010.956640.000000.00000
31202015.05.12 14:46sell15610.010.961650.000000.00000
31212015.05.12 15:59close15610.010.958430.000000.00000347.90278129.41
31222015.05.12 15:59close15600.010.958350.000000.00000-184.76277944.65
31232015.05.12 17:59buy15620.010.956880.000000.00000
31242015.05.12 18:14close15620.010.958310.000000.00000154.44278099.09
31252015.05.13 10:59sell15630.010.958880.000000.00000
31262015.05.13 15:30sell15640.010.963880.000000.00000
31272015.05.13 16:31sell15650.010.968840.000000.00000
31282015.05.14 04:19sell15660.010.973950.000000.00000
31292015.05.14 10:38close15660.010.966100.000000.00000848.16278947.25
31302015.05.14 10:38close15650.010.965940.000000.00000292.14279239.39
31312015.05.14 10:38close15640.010.966090.000000.00000-259.97278979.42
31322015.05.14 10:38close15630.010.965970.000000.00000-787.23278192.20
31332015.05.14 14:59sell15670.010.967850.000000.00000
31342015.05.14 17:25close15670.010.966200.000000.00000178.27278370.47
31352015.05.14 17:59buy15680.010.966920.000000.00000
31362015.05.14 18:42close15680.010.968500.000000.00000170.64278541.11
31372015.05.14 19:59sell15690.010.971000.000000.00000
31382015.05.14 20:10close15690.010.969570.000000.00000154.51278695.62
31392015.05.14 23:59buy15700.010.967890.000000.00000
31402015.05.15 12:01buy15710.010.962980.000000.00000
31412015.05.15 16:32close15710.010.966190.000000.00000346.68279042.30
31422015.05.15 16:32close15700.010.966230.000000.00000-180.34278861.96
31432015.05.15 17:59sell15720.010.967030.000000.00000
31442015.05.15 22:13close15720.010.965620.000000.00000152.35279014.31
31452015.05.15 23:59buy15730.010.964870.000000.00000
31462015.05.18 01:38close15730.010.966280.000000.00000151.22279165.53
31472015.05.18 17:59sell15740.010.971340.000000.00000
31482015.05.18 21:37close15740.010.969840.000000.00000162.07279327.60
31492015.05.18 21:59sell15750.010.970680.000000.00000
31502015.05.19 04:44close15750.010.969150.000000.00000158.25279485.85
31512015.05.19 08:59buy15760.010.970650.000000.00000
31522015.05.19 11:40close15760.010.972250.000000.00000172.80279658.65
31532015.05.19 16:59sell15770.010.971170.000000.00000
31542015.05.19 17:25close15770.010.969330.000000.00000198.80279857.45
31552015.05.19 20:59buy15780.010.967910.000000.00000
31562015.05.20 05:12close15780.010.969440.000000.00000164.18280021.63
31572015.05.20 08:59buy15790.010.968190.000000.00000
31582015.05.20 17:04buy15800.010.963190.000000.00000
31592015.05.28 04:42buy15810.010.958170.000000.00000
31602015.05.28 15:05buy15820.010.953100.000000.00000
31612015.06.02 07:48close15820.010.961050.000000.00000855.41280877.04
31622015.06.02 07:48close15810.010.961090.000000.00000312.18281189.23
31632015.06.02 07:48close15800.010.960980.000000.00000-252.43280936.80
31642015.06.02 07:48close15790.010.960980.000000.00000-792.42280144.38
31652015.06.02 11:59sell15830.010.961680.000000.00000
31662015.06.03 04:30sell15840.010.966820.000000.00000
31672015.06.04 04:32close15840.010.963570.000000.00000329.95280474.33
31682015.06.04 04:32close15830.010.963440.000000.00000-218.41280255.92
31692015.06.04 17:59buy15850.010.956680.000000.00000
31702015.06.04 19:41close15850.010.958190.000000.00000163.08280419.00
31712015.06.04 20:59sell15860.010.959660.000000.00000
31722015.06.05 14:31sell15870.010.964610.000000.00000
31732015.06.05 15:30close15870.010.960580.000000.00000435.42280854.42
31742015.06.05 15:30close15860.010.960540.000000.00000-102.13280752.28
31752015.06.05 16:59buy15880.010.953410.000000.00000
31762015.06.05 17:11close15880.010.954960.000000.00000167.40280919.68
31772015.06.05 17:59buy15890.010.951320.000000.00000
31782015.06.08 20:16close15890.010.952760.000000.00000154.45281074.13
31792015.06.08 23:59sell15900.010.955640.000000.00000
31802015.06.09 01:57close15900.010.954060.000000.00000163.65281237.78
31812015.06.09 03:59sell15910.010.954460.000000.00000
31822015.06.09 07:09close15910.010.952890.000000.00000169.63281407.41
31832015.06.09 12:59buy15920.010.950750.000000.00000
31842015.06.09 13:23close15920.010.952210.000000.00000157.68281565.09
31852015.06.09 23:59sell15930.010.948550.000000.00000
31862015.06.10 05:49close15930.010.947110.000000.00000148.52281713.61
31872015.06.10 16:59sell15940.010.948660.000000.00000
31882015.06.11 00:00close15940.010.945880.000000.00000279.17281992.78
31892015.06.11 02:59buy15950.010.948880.000000.00000
31902015.06.11 04:30close15950.010.950490.000000.00000173.88282166.66
31912015.06.11 17:59buy15960.010.949710.000000.00000
31922015.06.11 18:18close15960.010.951320.000000.00000173.88282340.54
31932015.06.12 03:59sell15970.010.952730.000000.00000
31942015.06.12 07:31close15970.010.951250.000000.00000159.90282500.44
31952015.06.12 19:59buy15980.010.953260.000000.00000
31962015.06.15 13:29close15980.010.954780.000000.00000163.10282663.54
31972015.06.15 13:59sell15990.010.955160.000000.00000
31982015.06.16 09:15close15990.010.953560.000000.00000165.81282829.35
31992015.06.16 10:59buy16000.010.954070.000000.00000
32002015.06.16 13:22close16000.010.955590.000000.00000164.16282993.51
32012015.06.16 20:59buy16010.010.953610.000000.00000
32022015.06.17 10:32buy16020.010.948580.000000.00000
32032015.06.17 18:31buy16030.010.943470.000000.00000
32042015.06.17 22:15close16030.010.949010.000000.00000598.33283591.84
32052015.06.17 22:15close16020.010.948970.000000.0000042.12283633.96
32062015.06.17 22:15close16010.010.948970.000000.00000-502.19283131.77
32072015.06.17 23:59buy16040.010.947390.000000.00000
32082015.06.18 11:14close16040.010.948860.000000.00000155.59283287.36
32092015.06.18 17:59sell16050.010.954550.000000.00000
32102015.06.18 23:59close16050.010.953000.000000.00000167.47283454.83
32112015.06.19 07:59buy16060.010.950150.000000.00000
32122015.06.19 15:34close16060.010.951720.000000.00000169.56283624.39
32132015.06.19 17:59buy16070.010.952710.000000.00000
32142015.06.19 23:53close16070.010.954210.000000.00000162.01283786.40
32152015.06.22 05:59buy16080.010.953220.000000.00000
32162015.06.24 03:08close16080.010.954800.000000.00000168.53283954.94
32172015.06.24 17:59buy16090.010.953030.000000.00000
32182015.06.24 18:35close16090.010.954620.000000.00000171.73284126.67
32192015.06.25 09:59sell16100.010.958330.000000.00000
32202015.06.25 16:13close16100.010.956760.000000.00000169.64284296.31
32212015.06.25 21:59buy16110.010.953660.000000.00000
32222015.06.26 13:47buy16120.010.948700.000000.00000
32232015.06.26 20:21buy16130.010.943550.000000.00000
32242015.06.29 00:13buy16140.010.938420.000000.00000
32252015.06.29 05:09close16140.010.946540.000000.00000877.00285173.31
32262015.06.29 05:09close16130.010.946570.000000.00000325.12285498.43
32272015.06.29 05:09close16120.010.946500.000000.00000-238.66285259.77
32282015.06.29 05:09close16110.010.946560.000000.00000-768.94284490.83
32292015.06.29 11:59sell16150.010.944030.000000.00000
32302015.06.29 17:26sell16160.010.948990.000000.00000
32312015.06.29 20:35sell16170.010.954010.000000.00000
32322015.06.30 16:11sell16180.010.959040.000000.00000
32332015.07.01 04:26sell16190.010.964140.000000.00000
32342015.07.03 05:08close16190.010.953650.000000.000001105.15285595.98
32352015.07.03 05:08close16180.010.953750.000000.00000536.25286132.23
32362015.07.03 05:08close16170.010.953640.000000.00000-2.41286129.82
32372015.07.03 05:08close16160.010.953770.000000.00000-558.84285570.99
32382015.07.03 05:08close16150.010.953770.000000.00000-1094.74284476.25
32392015.07.03 17:59buy16200.010.945100.000000.00000
32402015.07.06 03:33close16200.010.946610.000000.00000162.02284638.27
32412015.07.06 13:59sell16210.010.945850.000000.00000
32422015.07.06 17:00sell16220.010.950830.000000.00000
32432015.07.07 01:58close16220.010.947550.000000.00000347.33284985.59
32442015.07.07 01:58close16210.010.947500.000000.00000-185.34284800.25
32452015.07.07 01:59buy16230.010.947480.000000.00000
32462015.07.07 08:32close16230.010.949000.000000.00000164.16284964.41
32472015.07.07 17:59sell16240.010.947950.000000.00000
32482015.07.07 18:15close16240.010.946380.000000.00000169.63285134.04
32492015.07.08 08:59buy16250.010.942950.000000.00000
32502015.07.08 14:00close16250.010.944420.000000.00000158.76285292.80
32512015.07.08 21:59buy16260.010.945420.000000.00000
32522015.07.08 23:58close16260.010.947010.000000.00000171.72285464.52
32532015.07.09 11:59buy16270.010.948450.000000.00000
32542015.07.09 13:37buy16280.010.943360.000000.00000
32552015.07.09 15:16close16280.010.946660.000000.00000356.40285820.92
32562015.07.09 15:16close16270.010.946700.000000.00000-189.00285631.92
32572015.07.09 16:59buy16290.010.945630.000000.00000
32582015.07.09 18:53close16290.010.947120.000000.00000160.92285792.84
32592015.07.09 20:59sell16300.010.946490.000000.00000
32602015.07.10 16:12close16300.010.944940.000000.00000160.41285953.25
32612015.07.10 17:59buy16310.010.944280.000000.00000
32622015.07.13 06:04close16310.010.945870.000000.00000170.65286123.90
32632015.07.13 14:59sell16320.010.944960.000000.00000
32642015.07.13 17:52close16320.010.943470.000000.00000160.99286284.89
32652015.07.13 17:59buy16330.010.943010.000000.00000
32662015.07.13 18:49close16330.010.944600.000000.00000171.72286456.61
32672015.07.13 19:59sell16340.010.944650.000000.00000
32682015.07.13 23:26close16340.010.943050.000000.00000172.87286629.48
32692015.07.14 23:59buy16350.010.948030.000000.00000
32702015.07.15 03:48close16350.010.949580.000000.00000166.34286795.82
32712015.07.15 04:59buy16360.010.948930.000000.00000
32722015.07.15 05:00close16360.010.950580.000000.00000178.20286974.02
32732015.07.15 17:59buy16370.010.954240.000000.00000
32742015.07.16 12:12close16370.010.955940.000000.00000180.42287154.45
32752015.07.16 23:59buy16380.010.959220.000000.00000
32762015.07.17 01:53close16380.010.960730.000000.00000162.02287316.47
32772015.07.17 08:59sell16390.010.960760.000000.00000
32782015.07.17 09:11close16390.010.959170.000000.00000171.79287488.26
32792015.07.17 13:59sell16400.010.959800.000000.00000
32802015.07.17 15:54close16400.010.958220.000000.00000170.71287658.97
32812015.07.17 22:59sell16410.010.958510.000000.00000
32822015.07.17 23:57close16410.010.956990.000000.00000164.23287823.20
32832015.07.17 23:59buy16420.010.956470.000000.00000
32842015.07.20 09:53close16420.010.957970.000000.00000160.94287984.14
32852015.07.22 06:59sell16430.010.960760.000000.00000
32862015.07.22 15:19close16430.010.959230.000000.00000165.32288149.46
32872015.07.22 16:59buy16440.010.961050.000000.00000
32882015.07.23 00:00close16440.010.962590.000000.00000163.15288312.61
32892015.07.23 02:59buy16450.010.961560.000000.00000
32902015.07.24 03:33buy16460.010.956490.000000.00000
32912015.07.24 05:02buy16470.010.951430.000000.00000
32922015.07.27 10:52buy16480.010.946440.000000.00000
32932015.07.29 18:05buy16490.010.941450.000000.00000
32942015.07.31 15:37close16490.010.951940.000000.000001128.71289441.32
32952015.07.31 15:37close16480.010.951870.000000.00000580.10290021.42
32962015.07.31 15:37close16470.010.951910.000000.0000044.43290065.85
32972015.07.31 15:37close16460.010.951870.000000.00000-506.38289559.47
32982015.07.31 15:37close16450.010.951960.000000.00000-1045.29288514.19
32992015.07.31 17:59buy16500.010.954980.000000.00000
33002015.07.31 18:53close16500.010.956500.000000.00000164.16288678.35
33012015.07.31 19:59buy16510.010.953970.000000.00000
33022015.07.31 20:20close16510.010.955410.000000.00000155.52288833.87
33032015.08.03 00:59buy16520.010.956160.000000.00000
33042015.08.03 02:41close16520.010.957820.000000.00000179.29289013.16
33052015.08.04 02:59sell16530.010.957210.000000.00000
33062015.08.04 07:30sell16540.010.962470.000000.00000
33072015.08.04 08:04sell16550.010.967560.000000.00000
33082015.08.04 17:13sell16560.010.972580.000000.00000
33092015.08.06 05:20close16560.010.964520.000000.00000842.61289855.76
33102015.08.06 05:20close16550.010.964620.000000.00000289.41290145.17
33112015.08.06 05:20close16540.010.964540.000000.00000-251.90289893.27
33122015.08.06 05:20close16530.010.964610.000000.00000-827.80289065.46
33132015.08.06 16:59sell16570.010.966820.000000.00000
33142015.08.06 19:12close16570.010.965240.000000.00000170.72289236.18
33152015.08.06 22:59buy16580.010.962840.000000.00000
33162015.08.07 04:21close16580.010.964300.000000.00000156.63289392.82
33172015.08.07 06:59buy16590.010.967250.000000.00000
33182015.08.07 15:39close16590.010.968770.000000.00000164.17289556.99
33192015.08.07 18:59sell16600.010.969960.000000.00000
33202015.08.10 13:14close16600.010.968430.000000.00000158.26289715.24
33212015.08.10 14:59buy16610.010.967500.000000.00000
33222015.08.11 04:19buy16620.010.962590.000000.00000
33232015.08.11 05:46buy16630.010.957610.000000.00000
33242015.08.12 04:28buy16640.010.952630.000000.00000
33252015.08.13 17:49close16640.010.960560.000000.00000853.30290568.55
33262015.08.13 17:49close16630.010.960490.000000.00000306.82290875.36
33272015.08.13 17:49close16620.010.960480.000000.00000-232.13290643.23
33282015.08.13 17:49close16610.010.960500.000000.00000-761.34289881.89
33292015.08.13 22:59sell16650.010.962480.000000.00000
33302015.08.13 23:58close16650.010.960870.000000.00000173.96290055.85
33312015.08.14 16:59buy16660.010.962690.000000.00000
33322015.08.14 17:51close16660.010.964210.000000.00000164.17290220.02
33332015.08.14 19:59buy16670.010.964740.000000.00000
33342015.08.14 23:13close16670.010.966180.000000.00000155.53290375.55
33352015.08.17 23:59buy16680.010.964010.000000.00000
33362015.08.18 01:52close16680.010.965620.000000.00000172.82290548.37
33372015.08.18 17:59buy16690.010.958560.000000.00000
33382015.08.19 13:07close16690.010.960090.000000.00000164.18290712.55
33392015.08.20 02:59sell16700.010.965070.000000.00000
33402015.08.20 04:51close16700.010.963530.000000.00000166.38290878.93
33412015.08.20 07:59buy16710.010.963630.000000.00000
33422015.08.20 15:33buy16720.010.958530.000000.00000
33432015.08.20 17:25close16720.010.961790.000000.00000352.08291231.01
33442015.08.20 17:25close16710.010.961930.000000.00000-183.60291047.41
33452015.08.21 12:59sell16730.010.958410.000000.00000
33462015.08.21 17:04sell16740.010.964540.000000.00000
33472015.08.24 01:45close16740.010.960760.000000.00000401.35291448.76
33482015.08.24 01:45close16730.010.960670.000000.00000-251.24291197.51
33492015.08.24 21:59buy16750.010.949680.000000.00000
33502015.08.24 22:04close16750.010.951230.000000.00000167.40291364.91
33512015.08.25 11:59buy16760.010.950660.000000.00000
33522015.08.25 13:16close16760.010.952200.000000.00000166.32291531.23
33532015.08.25 17:59buy16770.010.952960.000000.00000
33542015.08.25 18:40close16770.010.954490.000000.00000165.24291696.47
33552015.08.25 21:59buy16780.010.953420.000000.00000
33562015.08.26 01:45buy16790.010.948400.000000.00000
33572015.08.26 04:15close16790.010.951720.000000.00000358.56292055.03
33582015.08.26 04:15close16780.010.951710.000000.00000-185.74291869.30
33592015.08.27 17:59buy16800.010.946140.000000.00000
33602015.08.27 21:16close16800.010.947740.000000.00000172.80292042.10
33612015.08.27 22:59buy16810.010.947090.000000.00000
33622015.08.28 04:08close16810.010.948590.000000.00000160.94292203.04
33632015.08.28 04:59buy16820.010.947600.000000.00000
33642015.08.28 11:25close16820.010.949090.000000.00000160.92292363.96
33652015.08.28 22:59sell16830.010.947370.000000.00000
33662015.08.31 00:01close16830.010.944560.000000.00000296.54292660.49
33672015.08.31 06:59sell16840.010.945630.000000.00000
33682015.08.31 12:55close16840.010.944100.000000.00000165.31292825.80
33692015.08.31 15:59sell16850.010.944840.000000.00000
33702015.08.31 17:59close16850.010.943280.000000.00000168.54292994.34
33712015.08.31 17:59buy16860.010.943250.000000.00000
33722015.08.31 18:56buy16870.010.938140.000000.00000
33732015.08.31 23:22buy16880.010.933170.000000.00000
33742015.09.01 07:20close16880.010.938880.000000.00000615.61293609.96
33752015.09.01 07:20close16870.010.938800.000000.0000070.22293680.18
33762015.09.01 07:20close16860.010.938730.000000.00000-489.21293190.97
33772015.09.01 07:59buy16890.010.936920.000000.00000
33782015.09.01 10:49close16890.010.938520.000000.00000172.79293363.76
33792015.09.01 12:59buy16900.010.931030.000000.00000
33802015.09.01 13:19close16900.010.932620.000000.00000171.71293535.47
33812015.09.01 23:59sell16910.010.930380.000000.00000
33822015.09.02 00:08close16910.010.928960.000000.00000146.36293681.83
33832015.09.02 10:59buy16920.010.929510.000000.00000
33842015.09.02 17:10close16920.010.930960.000000.00000156.60293838.43
33852015.09.02 21:59buy16930.010.933410.000000.00000
33862015.09.02 22:55close16930.010.935000.000000.00000171.72294010.15
33872015.09.03 17:59buy16940.010.924720.000000.00000
33882015.09.03 18:17close16940.010.926170.000000.00000156.60294166.75
33892015.09.03 21:59buy16950.010.925200.000000.00000
33902015.09.04 05:26buy16960.010.920080.000000.00000
33912015.09.04 13:06close16960.010.923400.000000.00000358.55294525.30
33922015.09.04 13:06close16950.010.923340.000000.00000-201.94294323.36
33932015.09.04 21:59sell16970.010.917720.000000.00000
33942015.09.04 23:32close16970.010.916110.000000.00000173.94294497.30
33952015.09.07 00:59sell16980.010.916470.000000.00000
33962015.09.07 03:04sell16990.010.921590.000000.00000
33972015.09.07 07:05close16990.010.918330.000000.00000352.22294849.52
33982015.09.07 07:05close16980.010.918280.000000.00000-195.56294653.96
33992015.09.07 15:59sell17000.010.922010.000000.00000
34002015.09.07 17:02close17000.010.920500.000000.00000163.14294817.10
34012015.09.08 15:59sell17010.010.925350.000000.00000
34022015.09.09 04:08sell17020.010.930490.000000.00000
34032015.09.09 17:23close17020.010.927170.000000.00000358.70295175.80
34042015.09.09 17:23close17010.010.927170.000000.00000-203.70294972.09
34052015.09.09 22:59sell17030.010.929290.000000.00000
34062015.09.10 00:00close17030.010.927820.000000.00000137.63295109.73
34072015.09.10 02:59buy17040.010.924280.000000.00000
34082015.09.10 04:30close17040.010.925860.000000.00000170.64295280.37
34092015.09.10 09:59sell17050.010.929520.000000.00000
34102015.09.10 10:58sell17060.010.934600.000000.00000
34112015.09.11 17:54sell17070.010.939620.000000.00000
34122015.09.14 14:28sell17080.010.944680.000000.00000
34132015.09.16 17:30sell17090.010.949620.000000.00000
34142015.09.22 16:06close17090.010.939330.000000.000001069.38296349.75
34152015.09.22 16:06close17080.010.939360.000000.00000518.28296868.03
34162015.09.22 16:06close17070.010.939340.000000.00000-33.32296834.71
34172015.09.22 16:06close17060.010.939220.000000.00000-569.79296264.92
34182015.09.22 16:06close17050.010.939290.000000.00000-1126.21295138.71
34192015.09.22 23:59sell17100.010.940680.000000.00000
34202015.09.23 01:29close17100.010.939140.000000.00000159.33295298.03
34212015.09.23 04:59buy17110.010.934190.000000.00000
34222015.09.23 15:21close17110.010.935690.000000.00000162.00295460.03
34232015.09.23 17:59buy17120.010.932100.000000.00000
34242015.09.23 18:47close17120.010.933670.000000.00000169.56295629.59
34252015.09.24 06:59sell17130.010.931880.000000.00000
34262015.09.24 09:44close17130.010.930280.000000.00000172.87295802.46
34272015.09.25 10:59buy17140.010.934540.000000.00000
34282015.09.25 11:20close17140.010.936090.000000.00000167.39295969.85
34292015.09.25 11:59sell17150.010.936460.000000.00000
34302015.09.25 12:22close17150.010.934870.000000.00000171.78296141.63
34312015.09.25 16:59buy17160.010.933240.000000.00000
34322015.09.25 17:56close17160.010.934770.000000.00000165.24296306.87
34332015.09.25 17:59sell17170.010.935610.000000.00000
34342015.09.25 18:59close17170.010.934100.000000.00000163.15296470.02
34352015.09.25 18:59buy17180.010.934110.000000.00000
34362015.09.25 19:39close17180.010.935740.000000.00000176.03296646.05
34372015.09.28 05:59sell17190.010.937470.000000.00000
34382015.09.28 07:08close17190.010.936020.000000.00000156.66296802.71
34392015.09.28 08:59sell17200.010.935390.000000.00000
34402015.09.28 15:02close17200.010.933790.000000.00000172.87296975.58
34412015.09.28 23:59sell17210.010.936230.000000.00000
34422015.09.29 01:06close17210.010.934820.000000.00000145.28297120.86
34432015.09.29 11:59sell17220.010.936240.000000.00000
34442015.09.29 12:26close17220.010.934710.000000.00000165.31297286.17
34452015.09.29 21:59buy17230.010.937330.000000.00000
34462015.09.30 01:54close17230.010.938930.000000.00000171.74297457.91
34472015.09.30 01:59sell17240.010.938890.000000.00000
34482015.09.30 20:36close17240.010.937290.000000.00000172.87297630.78
34492015.10.01 13:59buy17250.010.938090.000000.00000
34502015.10.01 17:57buy17260.010.933050.000000.00000
34512015.10.02 15:32buy17270.010.927940.000000.00000
34522015.10.06 15:32close17270.010.933620.000000.00000611.32298242.11
34532015.10.06 15:32close17260.010.933570.000000.0000052.98298295.09
34542015.10.06 15:32close17250.010.933540.000000.00000-494.59297800.51
34552015.10.06 20:59sell17280.010.932960.000000.00000
34562015.10.07 13:12sell17290.010.937960.000000.00000
34572015.10.08 21:03sell17300.010.943100.000000.00000
34582015.10.09 13:29sell17310.010.948060.000000.00000
34592015.10.12 14:28sell17320.010.953170.000000.00000
34602015.10.12 20:44sell17330.010.958120.000000.00000
34612015.10.13 18:42close17330.010.945400.000000.000001367.30299167.80
34622015.10.13 18:42close17320.010.945290.000000.00000844.35300012.15
34632015.10.13 18:42close17310.010.945240.000000.00000290.56300302.71
34642015.10.13 18:42close17300.010.945330.000000.00000-262.13300040.58
34652015.10.13 18:42close17290.010.945380.000000.00000-844.09299196.49
34662015.10.13 18:42close17280.010.945210.000000.00000-1373.01297823.48
34672015.10.13 22:59sell17340.010.945770.000000.00000
34682015.10.13 23:13close17340.010.944230.000000.00000166.40297989.88
34692015.10.14 09:59sell17350.010.941140.000000.00000
34702015.10.14 15:58sell17360.010.946200.000000.00000
34712015.10.14 16:27close17360.010.942990.000000.00000346.83298336.71
34722015.10.14 16:27close17350.010.942890.000000.00000-189.09298147.62
34732015.10.15 02:59sell17370.010.945520.000000.00000
34742015.10.15 03:30close17370.010.943380.000000.00000231.22298378.84
34752015.10.15 11:59buy17380.010.945660.000000.00000
34762015.10.15 13:54close17380.010.947210.000000.00000167.41298546.25
34772015.10.16 04:59sell17390.010.940130.000000.00000
34782015.10.16 06:12close17390.010.938640.000000.00000160.99298707.24
34792015.10.16 17:59sell17400.010.938340.000000.00000
34802015.10.19 00:00close17400.010.936100.000000.00000234.97298942.21
34812015.10.19 07:59sell17410.010.940260.000000.00000
34822015.10.20 03:19sell17420.010.945310.000000.00000
34832015.10.20 17:34close17420.010.942090.000000.00000347.91299290.12
34842015.10.20 17:34close17410.010.942000.000000.00000-195.06299095.06
34852015.10.21 03:59buy17430.010.942730.000000.00000
34862015.10.21 17:30close17430.010.944140.000000.00000152.28299247.34
34872015.10.21 18:59sell17440.010.947890.000000.00000
34882015.10.22 07:34close17440.010.946340.000000.00000146.29299393.63
34892015.10.23 08:59sell17450.010.948990.000000.00000
34902015.10.26 04:30sell17460.010.953990.000000.00000
34912015.10.28 03:30close17460.010.949050.000000.00000519.63299913.26
34922015.10.28 03:30close17450.010.949010.000000.00000-23.35299889.91
34932015.10.28 10:59sell17470.010.944340.000000.00000
34942015.10.28 12:24close17470.010.942750.000000.00000171.79300061.70
34952015.10.28 16:59buy17480.010.941240.000000.00000
34962015.10.28 20:26buy17490.010.936180.000000.00000
34972015.10.29 09:58close17490.010.939530.000000.00000358.64300420.34
34982015.10.29 09:58close17480.010.939390.000000.00000-202.99300217.36
34992015.10.29 15:59buy17500.010.934820.000000.00000
35002015.10.30 09:43close17500.010.936280.000000.00000156.63300373.99
35012015.10.30 23:59sell17510.010.933050.000000.00000
35022015.11.02 00:00close17510.010.930370.000000.00000282.51300656.50
35032015.11.02 00:59sell17520.010.931600.000000.00000
35042015.11.03 01:47sell17530.010.936720.000000.00000
35052015.11.03 05:29close17530.010.932990.000000.00000403.02301059.52
35062015.11.03 05:29close17520.010.933090.000000.00000-168.05300891.46
35072015.11.03 08:59sell17540.010.943050.000000.00000
35082015.11.03 11:07close17540.010.941540.000000.00000163.16301054.62
35092015.11.03 12:59buy17550.010.940590.000000.00000
35102015.11.03 15:31close17550.010.942220.000000.00000176.05301230.67
35112015.11.09 06:59sell17560.010.937670.000000.00000
35122015.11.09 09:40close17560.010.936070.000000.00000172.87301403.54
35132015.11.09 10:59buy17570.010.936040.000000.00000
35142015.11.09 12:05close17570.010.937650.000000.00000173.88301577.42
35152015.11.09 16:59buy17580.010.934790.000000.00000
35162015.11.09 17:23close17580.010.936260.000000.00000158.76301736.18
35172015.11.09 21:59sell17590.010.935810.000000.00000
35182015.11.10 15:56close17590.010.934210.000000.00000165.81301901.99
35192015.11.10 23:59sell17600.010.933200.000000.00000
35202015.11.12 02:30sell17610.010.938760.000000.00000
35212015.11.12 02:31sell17620.010.943750.000000.00000
35222015.11.12 14:20sell17630.010.948810.000000.00000
35232015.11.19 17:09sell17640.010.953780.000000.00000
35242015.11.20 10:30sell17650.010.958770.000000.00000
35252015.11.20 17:54sell17660.010.963690.000000.00000
35262015.12.01 03:19sell17670.010.968900.000000.00000
35272015.12.01 15:30sell17680.010.974060.000000.00000
35282015.12.01 19:32sell17690.010.979070.000000.00000
35292015.12.04 16:51sell17700.010.984140.000000.00000
35302015.12.10 02:30sell17710.010.989070.000000.00000
35312015.12.14 17:10sell17720.010.994130.000000.00000
35322015.12.16 21:42sell17730.010.999270.000000.00000
35332015.12.21 17:58sell17740.011.004320.000000.00000
35342015.12.22 09:59sell17750.011.009230.000000.00000
35352015.12.30 16:45sell17760.011.014250.000000.00000
35362016.02.09 14:42close17760.010.973890.000000.000004072.15305974.14
35372016.02.09 14:42close17750.010.973880.000000.000003474.21309448.35
35382016.02.09 14:42close17740.010.973880.000000.000002936.52312384.87
35392016.02.09 14:42close17730.010.973860.000000.000002357.61314742.49
35402016.02.09 14:42close17720.010.973900.000000.000001783.67316526.15
35412016.02.09 14:42close17710.010.973800.000000.000001233.51317759.67
35422016.02.09 14:42close17700.010.973740.000000.00000664.82318424.49
35432016.02.09 14:42close17690.010.973890.000000.0000065.38318489.86
35442016.02.09 14:42close17680.010.973910.000000.00000-478.21318011.65
35452016.02.09 14:42close17670.010.973810.000000.00000-1025.05316986.60
35462016.02.09 14:42close17660.010.973840.000000.00000-1654.91315331.68
35472016.02.09 14:42close17650.010.973800.000000.00000-2182.30313149.38
35482016.02.09 14:42close17640.010.973740.000000.00000-2722.16310427.22
35492016.02.09 14:42close17630.010.973780.000000.00000-3313.03307114.20
35502016.02.09 14:42close17620.010.973820.000000.00000-3864.19303250.01
35512016.02.09 14:42close17610.010.973810.000000.00000-4402.39298847.62
35522016.02.09 14:42close17600.010.973790.000000.00000-5029.35293818.27
35532016.02.09 16:59buy17770.010.973760.000000.00000
35542016.02.09 17:02close17770.010.975270.000000.00000163.12293981.39
35552016.02.09 17:59sell17780.010.978150.000000.00000
35562016.02.10 08:52sell17790.010.983080.000000.00000
35572016.02.10 18:15sell17800.010.988120.000000.00000
35582016.02.11 10:38close17800.010.982700.000000.00000564.55294545.94
35592016.02.11 10:38close17790.010.982650.000000.0000025.28294571.22
35602016.02.11 10:38close17780.010.982630.000000.00000-512.40294058.82
35612016.02.11 12:59buy17810.010.982770.000000.00000
35622016.02.11 13:07close17810.010.984410.000000.00000177.17294235.99
35632016.02.11 23:59sell17820.010.990530.000000.00000
35642016.02.12 02:52close17820.010.988960.000000.00000162.61294398.59
35652016.02.12 16:59buy17830.010.984820.000000.00000
35662016.02.12 17:10close17830.010.986300.000000.00000159.89294558.48
35672016.02.12 22:59sell17840.010.984440.000000.00000
35682016.02.15 07:37sell17850.010.989520.000000.00000
35692016.02.16 02:24close17850.010.986260.000000.00000345.25294903.73
35702016.02.16 02:24close17840.010.986270.000000.00000-211.90294691.83
35712016.02.16 10:59buy17860.010.983820.000000.00000
35722016.02.16 11:00close17860.010.985370.000000.00000167.45294859.28
35732016.02.17 05:59buy17870.010.984120.000000.00000
35742016.02.17 10:24close17870.010.985700.000000.00000170.69295029.97
35752016.02.17 17:59buy17880.010.981660.000000.00000
35762016.02.17 20:26close17880.010.983110.000000.00000156.65295186.62
35772016.02.17 22:59buy17890.010.983920.000000.00000
35782016.02.18 02:30buy17900.010.977510.000000.00000
35792016.02.18 11:53close17900.010.981560.000000.00000437.53295624.15
35802016.02.18 11:53close17890.010.981370.000000.00000-278.66295345.50
35812016.02.18 17:59buy17910.010.977840.000000.00000
35822016.02.18 18:01close17910.010.979290.000000.00000156.65295502.15
35832016.02.19 03:59buy17920.010.978310.000000.00000
35842016.02.19 12:53close17920.010.979740.000000.00000154.48295656.63
35852016.02.19 13:59buy17930.010.978840.000000.00000
35862016.02.19 15:46close17930.010.980330.000000.00000160.97295817.60
35872016.02.19 16:59sell17940.010.978670.000000.00000
35882016.02.19 19:02sell17950.010.983720.000000.00000
35892016.02.22 11:13sell17960.010.988820.000000.00000
35902016.02.23 10:50sell17970.010.993770.000000.00000
35912016.02.24 22:45close17970.010.985830.000000.00000851.01296668.60
35922016.02.24 22:45close17960.010.985730.000000.00000319.81296988.42
35932016.02.24 22:45close17950.010.985790.000000.00000-244.90296743.52
35942016.02.24 22:45close17940.010.985770.000000.00000-788.48295955.04
35952016.02.25 02:59buy17980.010.982030.000000.00000
35962016.02.25 04:14close17980.010.983510.000000.00000159.89296114.93
35972016.02.26 11:59buy17990.010.975490.000000.00000
35982016.02.26 17:16buy18000.010.970510.000000.00000
35992016.02.26 18:31buy18010.010.965570.000000.00000
36002016.02.29 12:00close18010.010.971060.000000.00000592.01296706.94
36012016.02.29 12:00close18000.010.971160.000000.0000069.16296776.10
36022016.02.29 12:00close17990.010.971100.000000.00000-475.30296300.80
36032016.02.29 15:59buy18020.010.965710.000000.00000
36042016.02.29 17:58close18020.010.967600.000000.00000204.17296504.97
36052016.02.29 17:59sell18030.010.967430.000000.00000
36062016.02.29 21:01close18030.010.966030.000000.00000151.30296656.27
36072016.02.29 21:59buy18040.010.964070.000000.00000
36082016.02.29 22:57close18040.010.965590.000000.00000164.21296820.48
36092016.03.01 00:59sell18050.010.967400.000000.00000
36102016.03.01 02:26close18050.010.965940.000000.00000157.78296978.26
36112016.03.01 02:59buy18060.010.963260.000000.00000
36122016.03.01 05:36close18060.010.964820.000000.00000168.52297146.78
36132016.03.01 06:59buy18070.010.965440.000000.00000
36142016.03.01 08:06close18070.010.966930.000000.00000160.96297307.74
36152016.03.01 10:59buy18080.010.967230.000000.00000
36162016.03.01 15:28close18080.010.968850.000000.00000175.01297482.75
36172016.03.01 22:59sell18090.010.963020.000000.00000
36182016.03.02 00:00close18090.010.961340.000000.00000174.50297657.25
36192016.03.02 01:59sell18100.010.964100.000000.00000
36202016.03.02 02:10close18100.010.962510.000000.00000171.82297829.07
36212016.03.02 05:59sell18110.010.969640.000000.00000
36222016.03.02 16:46sell18120.010.974740.000000.00000
36232016.03.02 20:42sell18130.010.979650.000000.00000
36242016.03.03 12:50sell18140.010.984590.000000.00000
36252016.03.04 10:29sell18150.010.989600.000000.00000
36262016.03.04 16:05sell18160.010.994650.000000.00000
36272016.03.08 19:55sell18170.010.999690.000000.00000
36282016.03.09 16:56sell18180.011.004760.000000.00000
36292016.03.18 15:48close18180.010.986950.000000.000001847.06299676.14
36302016.03.18 15:48close18170.010.986970.000000.000001289.92300966.06
36312016.03.18 15:48close18160.010.986930.000000.00000735.43301701.48
36322016.03.18 15:48close18150.010.986900.000000.00000192.91301894.39
36332016.03.18 15:48close18140.010.987030.000000.00000-369.65301524.74
36342016.03.18 15:48close18130.010.987010.000000.00000-922.55300602.19
36352016.03.18 15:48close18120.010.986920.000000.00000-1443.46299158.73
36362016.03.18 15:48close18110.010.987030.000000.00000-2006.52297152.22
36372016.03.18 22:59sell18190.010.990140.000000.00000
36382016.03.18 23:58close18190.010.988430.000000.00000184.80297337.02
36392016.03.18 23:59buy18200.010.988160.000000.00000
36402016.03.21 00:29close18200.010.989780.000000.00000173.95297510.97
36412016.03.21 20:59sell18210.010.991630.000000.00000
36422016.03.22 04:16close18210.010.990180.000000.00000149.65297660.62
36432016.03.22 18:59buy18220.010.995040.000000.00000
36442016.03.23 04:09close18220.010.996580.000000.00000165.31297825.93
36452016.03.23 06:59buy18230.010.996510.000000.00000
36462016.03.23 13:04buy18240.010.991540.000000.00000
36472016.03.23 16:42close18240.010.994820.000000.00000354.34298180.27
36482016.03.23 16:42close18230.010.994760.000000.00000-189.06297991.21
36492016.03.23 22:59sell18250.010.993860.000000.00000
36502016.03.24 03:54close18250.010.992340.000000.00000143.09298134.30
36512016.03.24 21:59buy18260.010.997320.000000.00000
36522016.03.29 12:21buy18270.010.992410.000000.00000
36532016.03.29 17:57close18270.010.995680.000000.00000353.27298487.57
36542016.03.29 17:57close18260.010.995560.000000.00000-193.32298294.25
36552016.03.29 17:59sell18280.010.996290.000000.00000
36562016.03.29 19:14close18280.010.994730.000000.00000168.60298462.85
36572016.03.30 01:59buy18290.010.996850.000000.00000
36582016.03.30 10:18close18290.010.998360.000000.00000163.13298625.98
36592016.03.30 17:59sell18300.010.995600.000000.00000
36602016.03.30 18:34close18300.010.994040.000000.00000168.60298794.58
36612016.03.30 21:59sell18310.010.994760.000000.00000
36622016.03.30 23:17close18310.010.993330.000000.00000154.55298949.13
36632016.03.31 17:59sell18320.010.995070.000000.00000
36642016.04.01 05:42sell18330.011.000080.000000.00000
36652016.04.01 08:06close18330.010.996850.000000.00000349.09299298.22
36662016.04.01 08:06close18320.010.996860.000000.00000-200.51299097.71
36672016.04.01 09:59sell18340.010.999440.000000.00000
36682016.04.01 16:55close18340.010.997750.000000.00000182.65299280.36
36692016.04.01 20:59sell18350.011.000330.000000.00000
36702016.04.01 23:58close18350.010.998640.000000.00000182.64299463.00
36712016.04.05 05:59buy18360.010.992430.000000.00000
36722016.04.05 07:31close18360.010.993900.000000.00000158.81299621.81
36732016.04.05 15:59buy18370.010.994200.000000.00000
36742016.04.06 16:36close18370.010.995610.000000.00000151.27299773.08
36752016.04.06 23:59buy18380.010.994520.000000.00000
36762016.04.07 03:35close18380.010.996000.000000.00000156.71299929.80
36772016.04.07 04:59sell18390.010.995180.000000.00000
36782016.04.07 06:08close18390.010.993660.000000.00000164.28300094.08
36792016.04.07 09:59buy18400.010.992020.000000.00000
36802016.04.07 18:12buy18410.010.987110.000000.00000
36812016.04.08 15:30buy18420.010.982060.000000.00000
36822016.04.13 17:00buy18430.010.977020.000000.00000
36832016.04.14 09:13close18430.010.984980.000000.00000856.77300950.85
36842016.04.14 09:13close18420.010.984960.000000.00000306.95301257.80
36852016.04.14 09:13close18410.010.984840.000000.00000-252.65301005.15
36862016.04.14 09:13close18400.010.985020.000000.00000-763.65300241.50
36872016.04.14 22:59buy18440.010.988240.000000.00000
36882016.04.15 09:28close18440.010.989800.000000.00000167.47300408.97
36892016.04.15 19:59buy18450.010.991440.000000.00000
36902016.04.18 01:02close18450.010.992950.000000.00000162.07300571.05
36912016.04.18 14:59sell18460.010.995580.000000.00000
36922016.04.18 16:34close18460.010.994100.000000.00000159.95300731.00
36932016.04.18 23:59buy18470.010.990500.000000.00000
36942016.04.19 02:00close18470.010.991950.000000.00000155.59300886.59
36952016.04.19 10:59sell18480.010.994010.000000.00000
36962016.04.19 11:50close18480.010.992460.000000.00000167.51301054.10
36972016.04.19 14:59buy18490.010.990060.000000.00000
36982016.04.19 15:21close18490.010.991610.000000.00000167.46301221.56
36992016.04.19 19:59sell18500.010.988140.000000.00000
37002016.04.20 18:16close18500.010.986700.000000.00000148.57301370.12
37012016.04.20 22:59buy18510.010.985400.000000.00000
37022016.04.21 03:59close18510.010.986970.000000.00000166.43301536.56
37032016.04.21 13:59buy18520.010.987980.000000.00000
37042016.04.21 15:14close18520.010.989680.000000.00000183.66301720.22
37052016.04.21 17:59sell18530.010.987490.000000.00000
37062016.04.21 18:42close18530.010.985970.000000.00000164.28301884.50
37072016.04.21 21:59buy18540.010.985530.000000.00000
37082016.04.22 11:31close18540.010.987110.000000.00000169.64302054.14
37092016.04.25 08:59sell18550.010.978030.000000.00000
37102016.04.26 06:34close18550.010.976510.000000.00000157.22302211.36
37112016.04.26 09:59buy18560.010.976460.000000.00000
37122016.04.26 10:35close18560.010.978040.000000.00000170.70302382.06
37132016.04.26 17:59buy18570.010.976880.000000.00000
37142016.04.27 04:30buy18580.010.971360.000000.00000
37152016.04.27 04:50buy18590.010.966410.000000.00000
37162016.04.27 09:03buy18600.010.961400.000000.00000
37172016.04.27 14:39buy18610.010.956300.000000.00000
37182016.05.03 07:30buy18620.010.951100.000000.00000
37192016.05.03 09:13buy18630.010.946020.000000.00000
37202016.05.05 04:32close18630.010.961590.000000.000001677.89304059.94
37212016.05.05 04:32close18620.010.961500.000000.000001119.34305179.28
37222016.05.05 04:32close18610.010.961640.000000.00000566.33305745.61
37232016.05.05 04:32close18600.010.961600.000000.0000011.03305756.63
37242016.05.05 04:32close18590.010.961670.000000.00000-522.67305233.96
37252016.05.05 04:32close18580.010.961630.000000.00000-1061.77304172.18
37262016.05.05 04:32close18570.010.961580.000000.00000-1664.59302507.59
37272016.05.05 05:59sell18640.010.962390.000000.00000
37282016.05.05 10:55close18640.010.960910.000000.00000159.95302667.54
37292016.05.06 17:59buy18650.010.950090.000000.00000
37302016.05.06 19:53close18650.010.951730.000000.00000177.18302844.72
37312016.05.09 10:59buy18660.010.949880.000000.00000
37322016.05.09 18:46close18660.010.951290.000000.00000152.33302997.05
37332016.05.10 19:59buy18670.010.951310.000000.00000
37342016.05.11 03:26close18670.010.952920.000000.00000172.88303169.93
37352016.05.11 03:59buy18680.010.952770.000000.00000
37362016.05.11 13:54buy18690.010.947710.000000.00000
37372016.05.12 08:54buy18700.010.942570.000000.00000
37382016.05.13 04:34buy18710.010.937610.000000.00000
37392016.05.17 04:31close18710.010.945620.000000.00000863.25304033.19
37402016.05.17 04:31close18700.010.945600.000000.00000324.17304357.36
37412016.05.17 04:31close18690.010.945500.000000.00000-245.11304112.25
37422016.05.17 04:31close18680.010.945630.000000.00000-777.73303334.52
37432016.05.18 03:59buy18720.010.942570.000000.00000
37442016.05.18 12:10close18720.010.944170.000000.00000172.86303507.38
37452016.05.18 18:59sell18730.010.941310.000000.00000
37462016.05.18 21:01close18730.010.939830.000000.00000159.96303667.34
37472016.05.19 01:59buy18740.010.941380.000000.00000
37482016.05.19 04:15close18740.010.943020.000000.00000177.19303844.53
37492016.05.19 08:59buy18750.010.940560.000000.00000
37502016.05.19 09:46close18750.010.942110.000000.00000167.47304012.00
37512016.05.19 11:59sell18760.010.942910.000000.00000
37522016.05.20 09:58sell18770.010.947940.000000.00000
37532016.05.24 09:40close18770.010.944590.000000.00000347.94304359.94
37542016.05.24 09:40close18760.010.944560.000000.00000-199.52304160.42
37552016.05.24 10:59buy18780.010.942950.000000.00000
37562016.05.25 06:08close18780.010.944530.000000.00000169.65304330.08
37572016.05.25 11:59sell18790.010.943540.000000.00000
37582016.05.25 17:00close18790.010.942050.000000.00000161.05304491.13
37592016.05.25 17:59buy18800.010.940290.000000.00000
37602016.05.26 04:29buy18810.010.935270.000000.00000
37612016.05.27 05:00close18810.010.938550.000000.00000353.32304844.45
37622016.05.27 05:00close18800.010.938530.000000.00000-194.38304650.06
37632016.05.27 22:59sell18820.010.936410.000000.00000
37642016.05.30 00:03close18820.010.934840.000000.00000162.63304812.69
37652016.05.30 00:59buy18830.010.934950.000000.00000
37662016.05.30 01:17close18830.010.936560.000000.00000173.95304986.64
37672016.05.30 08:59buy18840.010.937430.000000.00000
37682016.05.31 04:30close18840.010.938900.000000.00000157.76305144.40
37692016.05.31 09:59buy18850.010.943670.000000.00000
37702016.05.31 11:05close18850.010.945300.000000.00000176.11305320.51
37712016.06.01 10:59buy18860.010.949460.000000.00000
37722016.06.02 10:12buy18870.010.944360.000000.00000
37732016.06.02 17:45close18870.010.947680.000000.00000358.70305679.21
37742016.06.02 17:45close18860.010.947710.000000.00000-192.26305486.96
37752016.06.02 21:59buy18880.010.947130.000000.00000
37762016.06.03 08:35close18880.010.948650.000000.00000163.16305650.12
37772016.06.03 12:59buy18890.010.948160.000000.00000
37782016.06.03 15:30close18890.010.950030.000000.00000202.04305852.16
37792016.06.03 22:59sell18900.010.953260.000000.00000
37802016.06.06 01:30close18900.010.951780.000000.00000152.90306005.06
37812016.06.06 08:59buy18910.010.950620.000000.00000
37822016.06.06 10:48close18910.010.952210.000000.00000171.78306176.84
37832016.06.06 13:59sell18920.010.952640.000000.00000
37842016.06.06 15:12close18920.010.951140.000000.00000162.12306338.96
37852016.06.06 18:59buy18930.010.946490.000000.00000
37862016.06.07 07:30close18930.010.947950.000000.00000156.68306495.64
37872016.06.07 23:59buy18940.010.949640.000000.00000
37882016.06.09 00:01close18940.010.951230.000000.00000167.55306663.18
37892016.06.09 03:59buy18950.010.948820.000000.00000
37902016.06.10 02:53buy18960.010.943730.000000.00000
37912016.06.13 17:01close18960.010.947130.000000.00000366.28307029.46
37922016.06.13 17:01close18950.010.947000.000000.00000-198.75306830.72
37932016.06.14 02:59buy18970.010.946640.000000.00000
37942016.06.14 03:55close18970.010.948120.000000.00000159.90306990.62
37952016.06.14 06:59sell18980.010.947760.000000.00000
37962016.06.14 10:17close18980.010.946210.000000.00000167.52307158.14
37972016.06.14 18:59buy18990.010.944540.000000.00000
37982016.06.14 19:56close18990.010.946190.000000.00000178.26307336.40
37992016.06.14 19:59sell19000.010.946480.000000.00000
38002016.06.15 00:04close19000.010.945000.000000.00000152.90307489.29
38012016.06.15 17:59sell19010.010.957030.000000.00000
38022016.06.16 00:39close19010.010.955570.000000.00000136.61307625.91
38032016.06.16 02:59buy19020.010.956850.000000.00000
38042016.06.16 04:30close19020.010.958620.000000.00000191.23307817.14
38052016.06.16 17:59buy19030.010.952040.000000.00000
38062016.06.16 19:17close19030.010.953640.000000.00000172.87307990.01
38072016.06.17 10:59buy19040.010.954420.000000.00000
38082016.06.20 03:33close19040.010.955980.000000.00000167.49308157.50
38092016.06.20 08:59buy19050.010.955390.000000.00000
38102016.06.20 10:27close19050.010.956820.000000.00000154.50308312.00
38112016.06.20 15:59sell19060.010.957020.000000.00000
38122016.06.20 16:14close19060.010.955590.000000.00000154.56308466.56
38132016.06.20 19:59buy19070.010.955290.000000.00000
38142016.06.21 04:42close19070.010.956840.000000.00000166.40308632.96
38152016.06.21 11:59sell19080.010.957830.000000.00000
38162016.06.21 17:52close19080.010.956250.000000.00000170.77308803.73
38172016.06.22 21:59sell19090.010.962960.000000.00000
38182016.06.23 18:53sell19100.010.968070.000000.00000
38192016.06.24 00:06sell19110.010.973860.000000.00000
38202016.06.24 02:01close19110.010.967710.000000.00000664.72309468.45
38212016.06.24 02:01close19100.010.967780.000000.0000024.29309492.74
38222016.06.24 02:01close19090.010.967770.000000.00000-548.14308944.59
38232016.06.24 13:59sell19120.010.963990.000000.00000
38242016.06.24 17:04sell19130.010.969320.000000.00000
38252016.06.24 17:55close19130.010.965800.000000.00000380.45309325.04
38262016.06.24 17:55close19120.010.965820.000000.00000-197.79309127.25
38272016.06.24 18:59sell19140.010.964150.000000.00000
38282016.06.24 20:17sell19150.010.969130.000000.00000
38292016.06.27 00:40close19150.010.965780.000000.00000355.02309482.27
38302016.06.27 00:40close19140.010.965690.000000.00000-173.51309308.76
38312016.06.27 04:59sell19160.010.969320.000000.00000
38322016.06.27 05:09close19160.010.967850.000000.00000158.88309467.64
38332016.06.27 05:59buy19170.010.967340.000000.00000
38342016.06.27 06:05close19170.010.968920.000000.00000170.70309638.34
38352016.06.27 17:59buy19180.010.962500.000000.00000
38362016.06.27 23:59buy19190.010.957500.000000.00000
38372016.06.28 02:45close19190.010.960840.000000.00000359.79309998.13
38382016.06.28 02:45close19180.010.960680.000000.00000-197.69309800.44
38392016.06.28 17:59buy19200.010.962620.000000.00000
38402016.06.29 04:24close19200.010.964070.000000.00000155.60309956.04
38412016.06.29 19:59buy19210.010.964030.000000.00000
38422016.06.29 20:44close19210.010.965620.000000.00000171.77310127.81
38432016.06.29 21:59sell19220.010.965460.000000.00000
38442016.06.29 23:22close19220.010.963860.000000.00000172.93310300.74
38452016.06.30 07:59sell19230.010.963440.000000.00000
38462016.06.30 09:18close19230.010.961950.000000.00000161.04310461.78
38472016.06.30 16:59sell19240.010.965490.000000.00000
38482016.06.30 22:28close19240.010.964050.000000.00000155.63310617.41
38492016.06.30 23:59buy19250.010.962700.000000.00000
38502016.07.01 01:00close19250.010.964180.000000.00000158.83310776.24
38512016.07.01 14:59buy19260.010.966740.000000.00000
38522016.07.04 00:00buy19270.010.961560.000000.00000
38532016.07.04 03:51close19270.010.964860.000000.00000356.54311132.78
38542016.07.04 03:51close19260.010.964930.000000.00000-196.62310936.16
38552016.07.04 11:59buy19280.010.967120.000000.00000
38562016.07.04 12:45close19280.010.968610.000000.00000160.98311097.14
38572016.07.04 16:59buy19290.010.967740.000000.00000
38582016.07.04 20:01close19290.010.969280.000000.00000166.38311263.52
38592016.07.05 00:59buy19300.010.967550.000000.00000
38602016.07.05 02:47close19300.010.968950.000000.00000151.26311414.78
38612016.07.05 06:59sell19310.010.968410.000000.00000
38622016.07.05 08:12close19310.010.966800.000000.00000174.01311588.79
38632016.07.05 10:59buy19320.010.966360.000000.00000
38642016.07.05 11:26close19320.010.967950.000000.00000171.79311760.58
38652016.07.05 14:59buy19330.010.967640.000000.00000
38662016.07.05 22:31close19330.010.969190.000000.00000167.47311928.05
38672016.07.05 22:59sell19340.010.970230.000000.00000
38682016.07.05 23:57close19340.010.968680.000000.00000167.53312095.58
38692016.07.05 23:59buy19350.010.968440.000000.00000
38702016.07.06 12:59close19350.010.970040.000000.00000171.80312267.39
38712016.07.06 17:59sell19360.010.976610.000000.00000
38722016.07.06 19:22close19360.010.975190.000000.00000153.48312420.87
38732016.07.07 21:59sell19370.010.973240.000000.00000
38742016.07.07 23:37close19370.010.971710.000000.00000165.37312586.24
38752016.07.08 10:59buy19380.010.975340.000000.00000
38762016.07.08 12:23close19380.010.976930.000000.00000171.79312758.03
38772016.07.08 17:59sell19390.010.988260.000000.00000
38782016.07.08 19:57close19390.010.986760.000000.00000162.12312920.15
38792016.07.08 23:59buy19400.010.985940.000000.00000
38802016.07.11 01:04close19400.010.987380.000000.00000154.52313074.67
38812016.07.11 09:59buy19410.010.984720.000000.00000
38822016.07.11 10:53close19410.010.986250.000000.00000165.31313239.98
38832016.07.11 12:59sell19420.010.987430.000000.00000
38842016.07.12 04:34sell19430.010.992420.000000.00000
38852016.07.13 17:07close19430.010.989180.000000.00000343.13313583.10
38862016.07.13 17:07close19420.010.989150.000000.00000-200.04313383.07
38872016.07.13 22:59sell19440.010.987670.000000.00000
38882016.07.14 02:09close19440.010.986160.000000.00000142.02313525.09
38892016.07.14 05:59sell19450.010.987280.000000.00000
38902016.07.14 06:15close19450.010.985710.000000.00000169.69313694.78
38912016.07.14 15:59buy19460.010.985770.000000.00000
38922016.07.14 17:33close19460.010.987280.000000.00000163.15313857.93
38932016.07.14 23:59buy19470.010.983560.000000.00000
38942016.07.15 05:21close19470.010.985020.000000.00000156.69314014.62
38952016.07.15 15:59buy19480.010.982880.000000.00000
38962016.07.15 19:00close19480.010.984410.000000.00000165.31314179.93
38972016.07.15 21:59buy19490.010.983030.000000.00000
38982016.07.18 16:39close19490.010.984480.000000.00000155.61314335.54
38992016.07.18 19:59buy19500.010.984520.000000.00000
39002016.07.19 03:14buy19510.010.979420.000000.00000
39012016.07.19 13:30buy19520.010.974510.000000.00000
39022016.07.21 21:57close19520.010.980060.000000.00000595.41314930.95
39032016.07.21 21:57close19510.010.980020.000000.0000060.59314991.53
39042016.07.21 21:57close19500.010.979980.000000.00000-495.80314495.73
39052016.07.21 21:59sell19530.010.980000.000000.00000
39062016.07.22 05:57close19530.010.978540.000000.00000150.74314646.47
39072016.07.22 13:59buy19540.010.980120.000000.00000
39082016.07.22 17:20close19540.010.981610.000000.00000160.98314807.45
39092016.07.22 20:59buy19550.010.981610.000000.00000
39102016.07.25 08:47close19550.010.983200.000000.00000170.72314978.17
39112016.07.25 09:59sell19560.010.983810.000000.00000
39122016.07.26 04:36sell19570.010.988800.000000.00000
39132016.07.26 07:29sell19580.010.993880.000000.00000
39142016.07.27 05:23close19580.010.988330.000000.00000592.81315570.98
39152016.07.27 05:23close19570.010.988360.000000.0000040.50315611.47
39162016.07.27 05:23close19560.010.988290.000000.00000-498.35315113.13
39172016.07.27 15:59buy19590.010.984970.000000.00000
39182016.07.27 17:42close19590.010.986570.000000.00000172.87315286.00
39192016.07.27 20:59buy19600.010.985380.000000.00000
39202016.07.27 21:36close19600.010.986830.000000.00000156.66315442.66
39212016.07.27 21:59sell19610.010.988280.000000.00000
39222016.07.27 22:21close19610.010.986750.000000.00000165.37315608.03
39232016.07.27 22:59sell19620.010.986740.000000.00000
39242016.07.29 06:44sell19630.010.991800.000000.00000
39252016.07.29 09:17close19630.010.988500.000000.00000356.67315964.70
39262016.07.29 09:17close19620.010.988530.000000.00000-221.72315742.97
39272016.07.29 09:59buy19640.010.988760.000000.00000
39282016.07.29 15:07close19640.010.990280.000000.00000164.22315907.19
39292016.07.29 21:59buy19650.010.991450.000000.00000
39302016.08.02 07:29buy19660.010.986440.000000.00000
39312016.08.02 08:44close19660.010.989660.000000.00000347.90316255.09
39322016.08.02 08:44close19650.010.989720.000000.00000-189.03316066.07
39332016.08.02 21:59buy19670.010.995500.000000.00000
39342016.08.02 23:52close19670.010.996970.000000.00000158.84316224.91
39352016.08.03 12:59sell19680.010.996060.000000.00000
39362016.08.03 15:13close19680.010.994470.000000.00000171.88316396.79
39372016.08.03 15:59buy19690.010.992760.000000.00000
39382016.08.04 04:29close19690.010.994280.000000.00000161.07316557.86
39392016.08.04 12:59sell19700.010.996030.000000.00000
39402016.08.04 16:14close19700.010.994440.000000.00000171.87316729.73
39412016.08.04 17:59sell19710.010.994080.000000.00000
39422016.08.04 20:30close19710.010.992550.000000.00000165.39316895.12
39432016.08.05 17:59buy19720.011.002160.000000.00000
39442016.08.05 18:26close19720.011.003670.000000.00000163.16317058.28
39452016.08.05 21:59sell19730.011.003490.000000.00000
39462016.08.08 00:27close19730.011.002010.000000.00000152.92317211.20
39472016.08.08 23:59buy19740.011.006240.000000.00000
39482016.08.09 00:41close19740.011.007700.000000.00000156.70317367.90
39492016.08.09 00:59sell19750.011.007600.000000.00000
39502016.08.09 04:35close19750.011.006020.000000.00000170.78317538.68
39512016.08.09 17:59buy19760.011.007410.000000.00000
39522016.08.11 00:00close19760.011.009280.000000.00000197.83317736.51
39532016.08.11 01:59sell19770.011.006840.000000.00000
39542016.08.11 16:38close19770.011.005220.000000.00000175.12317911.63
39552016.08.11 18:59buy19780.011.002780.000000.00000
39562016.08.12 03:31buy19790.010.997740.000000.00000
39572016.08.12 18:46buy19800.010.992790.000000.00000
39582016.08.16 17:05buy19810.010.987770.000000.00000
39592016.08.17 13:52buy19820.010.982750.000000.00000
39602016.08.19 05:28buy19830.010.977640.000000.00000
39612016.09.01 20:04close19830.010.990580.000000.000001384.29319295.92
39622016.09.01 20:04close19820.010.990550.000000.00000824.73320120.65
39632016.09.01 20:04close19810.010.990560.000000.00000282.38320403.02
39642016.09.01 20:04close19800.010.990490.000000.00000-269.66320133.37
39652016.09.01 20:04close19790.010.990530.000000.00000-800.15319333.22
39662016.09.01 20:04close19780.010.990440.000000.00000-1355.45317977.77
39672016.09.01 21:59buy19840.010.989400.000000.00000
39682016.09.02 15:30close19840.010.991270.000000.00000200.97318178.74
39692016.09.02 17:59buy19850.010.982850.000000.00000
39702016.09.05 04:41close19850.010.984280.000000.00000153.44318332.19
39712016.09.05 16:59buy19860.010.979410.000000.00000
39722016.09.05 21:00close19860.010.980980.000000.00000169.62318501.81
39732016.09.05 23:59buy19870.010.980060.000000.00000
39742016.09.06 02:31close19870.010.981610.000000.00000166.40318668.21
39752016.09.07 09:59buy19880.010.984970.000000.00000
39762016.09.07 15:00close19880.010.986550.000000.00000170.71318838.92
39772016.09.08 00:59sell19890.010.988950.000000.00000
39782016.09.08 02:35close19890.010.987440.000000.00000163.20319002.12
39792016.09.08 11:59sell19900.010.993180.000000.00000
39802016.09.08 17:10close19900.010.991680.000000.00000162.12319164.24
39812016.09.08 23:59sell19910.010.988640.000000.00000
39822016.09.09 00:08close19910.010.987030.000000.00000166.94319331.17
39832016.09.09 17:59buy19920.010.984900.000000.00000
39842016.09.12 15:18close19920.010.986420.000000.00000163.15319494.33
39852016.09.12 16:59sell19930.010.985240.000000.00000
39862016.09.12 17:58close19930.010.983700.000000.00000166.44319660.77
39872016.09.12 17:59buy19940.010.983090.000000.00000
39882016.09.12 18:43close19940.010.984530.000000.00000155.57319816.34
39892016.09.12 21:59buy19950.010.985800.000000.00000
39902016.09.13 14:09close19950.010.987410.000000.00000172.88319989.22
39912016.09.13 17:59buy19960.010.986010.000000.00000
39922016.09.13 19:25buy19970.010.981000.000000.00000
39932016.09.14 05:10close19970.010.984330.000000.00000358.70320347.92
39942016.09.14 05:10close19960.010.984200.000000.00000-196.61320151.31
39952016.09.14 19:59buy19980.010.986060.000000.00000
39962016.09.15 03:05close19980.010.987630.000000.00000166.44320317.75
39972016.09.16 00:59sell19990.010.988510.000000.00000
39982016.09.16 03:38close19990.010.986930.000000.00000170.77320488.52
39992016.09.16 13:59sell20000.010.990840.000000.00000
40002016.09.16 17:49close20000.010.989350.000000.00000161.05320649.57
40012016.09.19 21:59sell20010.010.996080.000000.00000
40022016.09.19 23:30close20010.010.994610.000000.00000158.89320808.46
40032016.09.20 04:59buy20020.010.995200.000000.00000
40042016.09.20 09:54close20020.010.996690.000000.00000160.99320969.45
40052016.09.20 13:59buy20030.010.997680.000000.00000
40062016.09.20 15:30close20030.010.999140.000000.00000157.74321127.19
40072016.09.20 21:59sell20040.010.997510.000000.00000
40082016.09.20 23:59close20040.010.995860.000000.00000178.34321305.53
40092016.09.21 07:59buy20050.010.995090.000000.00000
40102016.09.21 10:01close20050.010.996570.000000.00000159.91321465.44
40112016.09.21 16:59sell20060.011.000710.000000.00000
40122016.09.21 17:30close20060.010.999100.000000.00000174.02321639.46
40132016.09.21 23:59buy20070.010.998520.000000.00000
40142016.09.23 15:31close20070.010.999930.000000.00000148.11321787.57
40152016.09.26 06:59sell20080.011.003330.000000.00000
40162016.09.26 18:35sell20090.011.008390.000000.00000
40172016.09.27 10:43sell20100.011.013490.000000.00000
40182016.09.28 21:32close20100.011.007870.000000.00000600.33322387.90
40192016.09.28 21:32close20090.011.007970.000000.0000031.27322419.17
40202016.09.28 21:32close20080.011.007790.000000.00000-496.15321923.03
40212016.09.30 06:59sell20110.011.003020.000000.00000
40222016.09.30 10:13close20110.011.001390.000000.00000176.16322099.19
40232016.09.30 19:59buy20120.011.004940.000000.00000
40242016.10.03 16:47close20120.011.006480.000000.00000165.31322264.50
40252016.10.03 16:59buy20130.011.005390.000000.00000
40262016.10.03 19:00close20130.011.006820.000000.00000154.49322418.99
40272016.10.04 06:59buy20140.011.006060.000000.00000
40282016.10.04 08:06close20140.011.007650.000000.00000171.78322590.77
40292016.10.04 15:59sell20150.011.007810.000000.00000
40302016.10.04 16:58close20150.011.006250.000000.00000168.60322759.37
40312016.10.05 03:59sell20160.011.005120.000000.00000
40322016.10.05 09:51close20160.011.003570.000000.00000167.52322926.89
40332016.10.05 17:59buy20170.011.002240.000000.00000
40342016.10.05 18:07close20170.011.003780.000000.00000166.38323093.27
40352016.10.05 22:59sell20180.011.003630.000000.00000
40362016.10.06 06:40close20180.011.002010.000000.00000153.89323247.16
40372016.10.07 12:59sell20190.011.005140.000000.00000
40382016.10.07 15:30close20190.011.003600.000000.00000166.44323413.60
40392016.10.10 01:59buy20200.011.006510.000000.00000
40402016.10.10 18:10buy20210.011.001560.000000.00000
40412016.10.11 06:33buy20220.010.996440.000000.00000
40422016.10.12 04:20close20220.011.002090.000000.00000609.33324022.93
40432016.10.12 04:20close20210.011.002080.000000.0000054.06324076.99
40442016.10.12 04:20close20200.011.002040.000000.00000-485.04323591.96
40452016.10.12 14:59sell20230.011.003180.000000.00000
40462016.10.12 19:22close20230.011.001710.000000.00000158.87323750.83
40472016.10.12 20:59buy20240.011.001730.000000.00000
40482016.10.12 23:00close20240.011.003320.000000.00000171.78323922.61
40492016.10.14 14:59sell20250.011.004550.000000.00000
40502016.10.14 17:52close20250.011.003040.000000.00000163.20324085.81
40512016.10.14 17:59buy20260.011.002770.000000.00000
40522016.10.17 03:00buy20270.010.997810.000000.00000
40532016.10.17 12:00close20270.011.001050.000000.00000350.04324435.85
40542016.10.17 12:00close20260.011.000990.000000.00000-193.37324242.48
40552016.10.18 04:59sell20280.011.004210.000000.00000
40562016.10.18 13:48close20280.011.002620.000000.00000171.84324414.32
40572016.10.18 19:59buy20290.011.005460.000000.00000
40582016.10.19 17:26buy20300.011.000400.000000.00000
40592016.10.19 18:05close20300.011.003660.000000.00000352.20324766.52
40602016.10.19 18:05close20290.011.003610.000000.00000-200.92324565.60
40612016.10.20 03:59buy20310.011.011580.000000.00000
40622016.10.21 15:32close20310.011.013120.000000.00000165.32324730.92
40632016.10.21 17:59buy20320.011.013330.000000.00000
40642016.10.24 00:32close20320.011.014760.000000.00000153.43324884.35
40652016.10.24 01:59buy20330.011.014450.000000.00000
40662016.10.24 03:49close20330.011.015860.000000.00000152.33325036.68
40672016.10.24 23:59buy20340.011.011020.000000.00000
40682016.10.25 00:47close20340.011.012440.000000.00000152.35325189.03
40692016.10.26 01:59buy20350.011.020320.000000.00000
40702016.10.26 03:30close20350.011.021950.000000.00000176.10325365.13
40712016.10.26 10:59buy20360.011.027120.000000.00000
40722016.10.26 17:08buy20370.011.022090.000000.00000
40732016.10.27 14:10buy20380.011.017000.000000.00000
40742016.11.01 06:30close20380.011.022780.000000.00000621.27325986.41
40752016.11.01 06:30close20370.011.022800.000000.0000070.35326056.76
40762016.11.01 06:30close20360.011.022700.000000.00000-483.87325572.89
40772016.11.01 13:59buy20390.011.027010.000000.00000
40782016.11.02 04:45buy20400.011.021960.000000.00000
40792016.11.02 15:35close20400.011.025180.000000.00000347.88325920.77
40802016.11.02 15:35close20390.011.025320.000000.00000-183.64325737.13
40812016.11.02 18:59sell20410.011.026360.000000.00000
40822016.11.02 22:13close20410.011.024940.000000.00000153.47325890.60
40832016.11.03 02:59buy20420.011.024790.000000.00000
40842016.11.03 03:52close20420.011.026290.000000.00000162.05326052.65
40852016.11.03 08:59buy20430.011.025080.000000.00000
40862016.11.03 10:07close20430.011.026490.000000.00000152.33326204.98
40872016.11.03 20:59buy20440.011.028300.000000.00000
40882016.11.04 03:06close20440.011.029860.000000.00000167.47326372.45
40892016.11.04 11:59buy20450.011.028800.000000.00000
40902016.11.04 14:13close20450.011.030310.000000.00000163.13326535.58
40912016.11.04 14:59sell20460.011.030920.000000.00000
40922016.11.04 15:30close20460.011.029400.000000.00000164.28326699.86
40932016.11.04 19:59sell20470.011.029230.000000.00000
40942016.11.07 00:00close20470.011.024130.000000.00000544.14327244.00
40952016.11.07 02:59sell20480.011.027550.000000.00000
40962016.11.07 23:17sell20490.011.032660.000000.00000
40972016.11.08 09:48close20490.011.029420.000000.00000343.12327587.11
40982016.11.08 09:48close20480.011.029300.000000.00000-196.20327390.91
40992016.11.08 17:59buy20500.011.029130.000000.00000
41002016.11.08 18:32close20500.011.030590.000000.00000157.73327548.64
41012016.11.09 00:59buy20510.011.028710.000000.00000
41022016.11.09 01:05close20510.011.030320.000000.00000173.94327722.58
41032016.11.09 14:59sell20520.011.033220.000000.00000
41042016.11.09 15:04close20520.011.031750.000000.00000158.87327881.45
41052016.11.09 17:59buy20530.011.028750.000000.00000
41062016.11.09 19:42buy20540.011.023720.000000.00000
41072016.11.10 00:28close20540.011.027010.000000.00000352.26328233.72
41082016.11.10 00:28close20530.011.027010.000000.00000-191.16328042.56
41092016.11.10 06:59buy20550.011.028340.000000.00000
41102016.11.10 08:37close20550.011.029920.000000.00000170.70328213.26
41112016.11.10 12:59buy20560.011.036930.000000.00000
41122016.11.10 14:25buy20570.011.031930.000000.00000
41132016.11.10 15:47buy20580.011.026920.000000.00000
41142016.11.10 17:56buy20590.011.021810.000000.00000
41152016.11.15 16:13buy20600.011.016720.000000.00000
41162016.11.16 09:30buy20610.011.011730.000000.00000
41172016.11.16 14:50buy20620.011.006780.000000.00000
41182016.11.17 11:52buy20630.011.001820.000000.00000
41192016.11.18 12:42buy20640.010.996870.000000.00000
41202016.11.18 18:19buy20650.010.991780.000000.00000
41212016.11.21 04:43buy20660.010.986720.000000.00000
41222016.12.09 17:58buy20670.010.981670.000000.00000
41232016.12.12 00:38buy20680.010.976550.000000.00000
41242016.12.19 00:00buy20690.010.970840.000000.00000
41252017.01.02 10:15buy20700.010.965940.000000.00000
41262017.01.02 11:01buy20710.010.960930.000000.00000
41272017.01.19 09:02close20710.010.999170.000000.000004111.30332324.56
41282017.01.19 09:02close20700.010.999160.000000.000003568.95335893.51
41292017.01.19 09:02close20690.010.999140.000000.000003022.58338916.09
41302017.01.19 09:02close20680.010.999230.000000.000002407.98341324.08
41312017.01.19 09:02close20670.010.999170.000000.000001847.29343171.36
41322017.01.19 09:02close20660.010.999280.000000.000001292.41344463.77
41332017.01.19 09:02close20650.010.999290.000000.00000745.75345209.52
41342017.01.19 09:02close20640.010.999300.000000.00000196.91345406.43
41352017.01.19 09:02close20630.010.999170.000000.00000-352.98345053.45
41362017.01.19 09:02close20620.010.999200.000000.00000-888.78344164.67
41372017.01.19 09:02close20610.010.999150.000000.00000-1428.98342735.68
41382017.01.19 09:02close20600.010.999140.000000.00000-1970.23340765.45
41392017.01.19 09:02close20590.010.999160.000000.00000-2521.17338244.28
41402017.01.19 09:02close20580.010.999320.000000.00000-3055.97335188.31
41412017.01.19 09:02close20570.010.999240.000000.00000-3605.89331582.42
41422017.01.19 09:02close20560.010.999250.000000.00000-4145.00327437.43
41432017.01.19 17:59sell20720.011.005460.000000.00000
41442017.01.20 11:55close20720.011.003970.000000.00000153.98327591.40
41452017.01.20 12:59sell20730.011.005340.000000.00000
41462017.01.23 09:55close20730.011.003800.000000.00000159.38327750.78
41472017.01.23 11:59buy20740.011.003480.000000.00000
41482017.01.23 13:27close20740.011.005050.000000.00000169.62327920.40
41492017.01.23 16:59sell20750.011.010170.000000.00000
41502017.01.23 17:57close20750.011.008600.000000.00000169.68328090.08
41512017.01.23 17:59buy20760.011.008260.000000.00000
41522017.01.23 20:01buy20770.011.003220.000000.00000
41532017.01.24 14:05close20770.011.006620.000000.00000366.27328456.35
41542017.01.24 14:05close20760.011.006530.000000.00000-187.96328268.39
41552017.01.24 20:59sell20780.010.997090.000000.00000
41562017.01.25 02:30close20780.010.995630.000000.00000150.74328419.13
41572017.01.25 03:59buy20790.010.990460.000000.00000
41582017.01.25 13:53close20790.010.992060.000000.00000172.86328591.99
41592017.01.25 22:59sell20800.010.989370.000000.00000
41602017.01.26 03:53close20800.010.987800.000000.00000148.49328740.48
41612017.01.26 12:59sell20810.010.989890.000000.00000
41622017.01.26 15:01close20810.010.988300.000000.00000171.84328912.32
41632017.01.26 23:59buy20820.010.986090.000000.00000
41642017.01.27 05:59close20820.010.987690.000000.00000171.80329084.12
41652017.01.27 05:59sell20830.010.987550.000000.00000
41662017.01.27 10:45close20830.010.986020.000000.00000165.36329249.48
41672017.01.30 01:59buy20840.010.991790.000000.00000
41682017.01.30 12:43close20840.010.993320.000000.00000165.30329414.78
41692017.01.30 15:59buy20850.010.989860.000000.00000
41702017.01.30 17:19close20850.010.991430.000000.00000169.62329584.40
41712017.01.30 18:59buy20860.010.988990.000000.00000
41722017.01.30 21:28close20860.010.990550.000000.00000168.54329752.94
41732017.01.31 00:59sell20870.010.991020.000000.00000
41742017.01.31 08:41close20870.010.989480.000000.00000166.44329919.38
41752017.01.31 13:59sell20880.010.990850.000000.00000
41762017.01.31 15:30close20880.010.989240.000000.00000174.01330093.39
41772017.02.01 04:59sell20890.010.988260.000000.00000
41782017.02.02 02:53sell20900.010.993280.000000.00000
41792017.02.02 14:22sell20910.010.998370.000000.00000
41802017.02.06 20:40sell20920.011.003280.000000.00000
41812017.02.15 22:30sell20930.011.008280.000000.00000
41822017.02.22 10:31sell20940.011.013200.000000.00000
41832017.02.28 17:58sell20950.011.018160.000000.00000
41842017.03.01 19:03sell20960.011.023060.000000.00000
41852017.03.17 18:03sell20970.011.028090.000000.00000
41862017.03.20 19:01sell20980.011.033040.000000.00000
41872017.04.07 04:24close20980.011.010420.000000.000002303.31332396.70
41882017.04.07 04:24close20970.011.010400.000000.000001763.44334160.14
41892017.04.07 04:24close20960.011.010410.000000.000001091.64335251.78
41902017.04.07 04:24close20950.011.010360.000000.00000560.42335812.20
41912017.04.07 04:24close20940.011.010420.000000.00000-24.47335787.73
41922017.04.07 04:24close20930.011.010370.000000.00000-600.22335187.51
41932017.04.07 04:24close20920.011.010440.000000.00000-1211.71333975.80
41942017.04.07 04:24close20910.011.010510.000000.00000-1764.03332211.77
41952017.04.07 04:24close20900.011.010470.000000.00000-2309.78329901.98
41962017.04.07 04:24close20890.011.010500.000000.00000-2876.73327025.25
41972017.04.07 04:59buy20990.011.008080.000000.00000
41982017.04.07 06:53close20990.011.009550.000000.00000158.81327184.06
41992017.04.07 23:59buy21000.011.004920.000000.00000
42002017.04.10 02:31close21000.011.006480.000000.00000167.46327351.52
42012017.04.11 01:59sell21010.011.000520.000000.00000
42022017.04.11 05:40close21010.010.998980.000000.00000166.43327517.95
42032017.04.11 21:59sell21020.010.999200.000000.00000
42042017.04.12 10:00close21020.010.997730.000000.00000151.80327669.75
42052017.04.12 11:59buy21030.010.998790.000000.00000
42062017.04.12 17:10buy21040.010.993830.000000.00000
42072017.04.12 18:26close21040.010.997240.000000.00000368.37328038.12
42082017.04.12 18:26close21030.010.997210.000000.00000-170.68327867.44
42092017.04.13 02:59buy21050.010.998150.000000.00000
42102017.04.13 04:30close21050.010.999720.000000.00000169.59328037.03
42112017.04.13 09:59buy21060.011.003910.000000.00000
42122017.04.13 17:40close21060.011.005470.000000.00000168.52328205.55
42132017.04.13 19:59sell21070.011.007440.000000.00000
42142017.04.18 09:24close21070.011.005890.000000.00000146.31328351.86
42152017.04.19 13:59sell21080.011.009890.000000.00000
42162017.04.20 10:31sell21090.011.014860.000000.00000
42172017.04.24 00:00sell21100.011.020870.000000.00000
42182017.04.25 18:07sell21110.011.025830.000000.00000
42192017.04.26 09:59close21110.011.017480.000000.00000895.31329247.16
42202017.04.26 09:59close21100.011.017520.000000.00000347.90329595.07
42212017.04.26 09:59close21090.011.017490.000000.00000-312.47329282.60
42222017.04.26 09:59close21080.011.017580.000000.00000-880.49328402.10
42232017.04.26 09:59buy21120.011.017600.000000.00000
42242017.04.26 17:40buy21130.011.012620.000000.00000
42252017.04.26 20:28close21130.011.015860.000000.00000350.01328752.11
42262017.04.26 20:28close21120.011.015970.000000.00000-176.08328576.03
42272017.04.27 03:59buy21140.011.019190.000000.00000
42282017.04.27 06:02buy21150.011.014170.000000.00000
42292017.04.27 18:16close21150.011.017460.000000.00000355.42328931.45
42302017.04.27 18:16close21140.011.017420.000000.00000-191.21328740.24
42312017.04.28 00:59sell21160.011.018060.000000.00000
42322017.04.28 18:01sell21170.011.023110.000000.00000
42332017.05.01 15:11sell21180.011.028030.000000.00000
42342017.05.02 18:14sell21190.011.033080.000000.00000
42352017.05.03 14:26close21190.011.025140.000000.00000851.01329591.25
42362017.05.03 14:26close21180.011.025270.000000.00000284.14329875.39
42372017.05.03 14:26close21170.011.025110.000000.00000-237.33329638.06
42382017.05.03 14:26close21160.011.025250.000000.00000-798.20328839.86
42392017.05.03 17:59buy21200.011.021910.000000.00000
42402017.05.04 05:01buy21210.011.016970.000000.00000
42412017.05.05 23:49buy21220.011.012040.000000.00000
42422017.05.09 08:03buy21230.011.007030.000000.00000
42432017.05.11 00:02buy21240.011.002080.000000.00000
42442017.05.11 15:36close21240.011.012260.000000.000001099.74329939.60
42452017.05.11 15:36close21230.011.012290.000000.00000564.01330503.61
42462017.05.11 15:36close21220.011.012280.000000.0000019.58330523.19
42472017.05.11 15:36close21210.011.012240.000000.00000-518.39330004.80
42482017.05.11 15:36close21200.011.012280.000000.00000-1050.90328953.90
42492017.05.11 21:59buy21250.011.009510.000000.00000
42502017.05.12 00:47close21250.011.011120.000000.00000172.86329126.76
42512017.05.12 02:59buy21260.011.010770.000000.00000
42522017.05.12 10:38close21260.011.012360.000000.00000171.76329298.52
42532017.05.12 14:59sell21270.011.012880.000000.00000
42542017.05.15 06:10close21270.011.011270.000000.00000166.92329465.44
42552017.05.15 18:59buy21280.011.013280.000000.00000
42562017.05.16 14:47buy21290.011.008190.000000.00000
42572017.05.16 16:37close21290.011.011480.000000.00000355.41329820.85
42582017.05.16 16:37close21280.011.011570.000000.00000-185.78329635.07
42592017.05.16 16:59buy21300.011.010620.000000.00000
42602017.05.17 20:37close21300.011.012370.000000.00000187.98329823.05
42612017.05.17 22:59buy21310.011.011070.000000.00000
42622017.05.18 04:32close21310.011.012540.000000.00000155.62329978.67
42632017.05.18 17:59buy21320.011.009080.000000.00000
42642017.05.18 18:58close21320.011.010630.000000.00000167.44330146.11
42652017.05.18 18:59sell21330.011.010690.000000.00000
42662017.05.18 22:11close21330.011.009130.000000.00000168.59330314.70
42672017.05.18 23:59buy21340.011.008950.000000.00000
42682017.05.19 09:09close21340.011.010410.000000.00000156.66330471.37
42692017.05.19 15:59sell21350.011.012730.000000.00000
42702017.05.19 16:37close21350.011.011270.000000.00000157.78330629.15
42712017.05.19 17:59buy21360.011.007940.000000.00000
42722017.05.19 18:16close21360.011.009460.000000.00000164.21330793.36
42732017.05.19 19:59sell21370.011.009210.000000.00000
42742017.05.19 21:59close21370.011.007670.000000.00000166.42330959.78
42752017.05.19 21:59buy21380.011.007620.000000.00000
42762017.05.22 15:59close21380.011.009070.000000.00000155.58331115.36
42772017.05.22 15:59sell21390.011.009310.000000.00000
42782017.05.23 02:55close21390.011.007830.000000.00000152.88331268.23
42792017.05.23 04:59buy21400.011.009130.000000.00000
42802017.05.23 05:36close21400.011.010670.000000.00000166.36331434.59
42812017.05.23 11:59buy21410.011.011350.000000.00000
42822017.05.24 17:08buy21420.011.006360.000000.00000
42832017.05.26 06:56buy21430.011.001330.000000.00000
42842017.06.01 16:09buy21440.010.996260.000000.00000
42852017.06.02 17:15close21440.011.004270.000000.00000864.26332298.86
42862017.06.02 17:15close21430.011.004210.000000.00000303.72332602.58
42872017.06.02 17:15close21420.011.004260.000000.00000-238.50332364.07
42882017.06.02 17:15close21410.011.004120.000000.00000-793.76331570.31
42892017.06.05 02:59buy21450.011.002590.000000.00000
42902017.06.05 04:45close21450.011.004170.000000.00000170.68331740.99
42912017.06.05 04:59sell21460.011.005250.000000.00000
42922017.06.05 06:43close21460.011.003770.000000.00000159.95331900.94
42932017.06.05 19:59buy21470.011.008660.000000.00000
42942017.06.06 15:52close21470.011.010220.000000.00000167.47332068.42
42952017.06.06 23:59buy21480.011.009520.000000.00000
42962017.06.07 04:30close21480.011.011190.000000.00000179.35332247.77
42972017.06.07 09:59buy21490.011.013960.000000.00000
42982017.06.07 11:34close21490.011.015420.000000.00000157.73332405.50
42992017.06.07 23:59buy21500.011.019680.000000.00000
43002017.06.09 15:30buy21510.011.014740.000000.00000
43012017.06.12 20:22buy21520.011.009840.000000.00000
43022017.06.12 21:00buy21530.011.004730.000000.00000
43032017.06.13 12:26buy21540.010.999680.000000.00000
43042017.06.16 17:24close21540.011.010100.000000.000001120.37333525.86
43052017.06.16 17:24close21530.011.009960.000000.00000558.64334084.50
43062017.06.16 17:24close21520.011.010120.000000.0000023.89334108.39
43072017.06.16 17:24close21510.011.010140.000000.00000-504.35333604.05
43082017.06.16 17:24close21500.011.010010.000000.00000-1056.28332547.76
43092017.06.16 20:59sell21550.011.008910.000000.00000
43102017.06.16 22:26close21550.011.007420.000000.00000161.02332708.78
43112017.06.19 03:59sell21560.011.007760.000000.00000
43122017.06.19 09:04close21560.011.006130.000000.00000176.15332884.93
43132017.06.19 21:59sell21570.011.004910.000000.00000
43142017.06.20 04:05close21570.011.003350.000000.00000161.53333046.46
43152017.06.20 14:59sell21580.011.008730.000000.00000
43162017.06.20 16:15close21580.011.007220.000000.00000163.19333209.65
43172017.06.20 21:59sell21590.011.005060.000000.00000
43182017.06.21 07:26close21590.011.003560.000000.00000155.04333364.69
43192017.06.21 14:59buy21600.011.004280.000000.00000
43202017.06.21 16:53close21600.011.005760.000000.00000159.89333524.58
43212017.06.21 18:59sell21610.011.005550.000000.00000
43222017.06.22 13:49close21610.011.003940.000000.00000152.81333677.39
43232017.06.22 14:59buy21620.011.002550.000000.00000
43242017.06.22 17:17buy21630.010.997540.000000.00000
43252017.06.23 10:17close21630.011.000890.000000.00000360.83334038.22
43262017.06.23 10:17close21620.011.000940.000000.00000-174.98333863.24
43272017.06.23 14:59sell21640.011.001550.000000.00000
43282017.06.23 16:31sell21650.011.006580.000000.00000
43292017.06.23 17:59close21650.011.003370.000000.00000346.89334210.13
43302017.06.23 17:59close21640.011.003290.000000.00000-188.03334022.10
43312017.06.23 17:59buy21660.011.003680.000000.00000
43322017.06.23 18:41close21660.011.005300.000000.00000175.00334197.10
43332017.06.23 23:59buy21670.011.003560.000000.00000
43342017.06.26 05:40close21670.011.005100.000000.00000165.30334362.40
43352017.06.26 23:59buy21680.011.004250.000000.00000
43362017.06.27 06:05close21680.011.005860.000000.00000172.86334535.26
43372017.06.27 22:59sell21690.010.999310.000000.00000
43382017.06.28 10:02close21690.010.997890.000000.00000146.40334681.66
43392017.06.28 17:59buy21700.010.994240.000000.00000
43402017.06.28 18:16close21700.010.995760.000000.00000164.19334845.85
43412017.06.28 19:59sell21710.010.996460.000000.00000
43422017.06.28 21:07close21710.010.994840.000000.00000175.07335020.92
43432017.06.28 23:59buy21720.010.995900.000000.00000
43442017.06.29 04:44close21720.010.997330.000000.00000151.30335172.22
43452017.06.29 21:59buy21730.010.998350.000000.00000
43462017.06.30 04:00close21730.010.999880.000000.00000164.22335336.45
43472017.06.30 06:59sell21740.010.999880.000000.00000
43482017.06.30 08:48close21740.010.998370.000000.00000163.18335499.63
43492017.07.03 13:59buy21750.010.993700.000000.00000
43502017.07.03 19:19close21750.010.995270.000000.00000169.61335669.24
43512017.07.04 00:59sell21760.010.996040.000000.00000
43522017.07.04 07:31close21760.010.994510.000000.00000165.34335834.58
43532017.07.04 17:59buy21770.010.982750.000000.00000
43542017.07.04 19:23close21770.010.984360.000000.00000173.93336008.51
43552017.07.05 22:59buy21780.010.985400.000000.00000
43562017.07.06 18:00buy21790.010.980290.000000.00000
43572017.07.06 22:21close21790.010.983680.000000.00000366.20336374.71
43582017.07.06 22:21close21780.010.983700.000000.00000-186.83336187.88
43592017.07.07 04:59buy21800.010.983780.000000.00000
43602017.07.07 06:23close21800.010.985310.000000.00000165.28336353.16
43612017.07.07 07:59buy21810.010.985590.000000.00000
43622017.07.07 15:56buy21820.010.980620.000000.00000
43632017.07.11 11:21close21820.010.983960.000000.00000358.69336711.85
43642017.07.11 11:21close21810.010.983810.000000.00000-194.40336517.46
43652017.07.11 21:59buy21830.010.986200.000000.00000
43662017.07.12 04:13close21830.010.987610.000000.00000151.26336668.72
43672017.07.12 16:59buy21840.010.989020.000000.00000
43682017.07.12 17:08buy21850.010.984000.000000.00000
43692017.07.12 18:50buy21860.010.978920.000000.00000
43702017.07.12 20:37buy21870.010.973840.000000.00000
43712017.07.13 08:45close21870.010.981800.000000.00000856.71337525.43
43722017.07.13 08:45close21860.010.981910.000000.00000319.82337845.26
43732017.07.13 08:45close21850.010.981820.000000.00000-238.67337606.59
43742017.07.13 08:45close21840.010.981790.000000.00000-784.20336822.40
43752017.07.13 13:59sell21880.010.985130.000000.00000
43762017.07.13 18:04close21880.010.983540.000000.00000171.83336994.23
43772017.07.13 21:59buy21890.010.983700.000000.00000
43782017.07.14 02:43close21890.010.985150.000000.00000155.58337149.81
43792017.07.14 05:59buy21900.010.984430.000000.00000
43802017.07.14 08:03close21900.010.986020.000000.00000171.76337321.57
43812017.07.14 10:59buy21910.010.987830.000000.00000
43822017.07.14 15:30close21910.010.989300.000000.00000158.80337480.37
43832017.07.17 01:59buy21920.010.989220.000000.00000
43842017.07.17 14:27close21920.010.990800.000000.00000170.68337651.05
43852017.07.17 21:59sell21930.010.989760.000000.00000
43862017.07.18 03:45close21930.010.988240.000000.00000157.20337808.25
43872017.07.18 04:59sell21940.010.995990.000000.00000
43882017.07.18 09:23sell21950.011.000910.000000.00000
43892017.07.18 15:34close21950.010.997590.000000.00000358.79338167.04
43902017.07.18 15:34close21940.010.997570.000000.00000-170.75337996.29
43912017.07.18 15:59sell21960.010.999780.000000.00000
43922017.07.20 04:30sell21970.011.004890.000000.00000
43932017.07.20 05:09close21970.011.001570.000000.00000358.79338355.08
43942017.07.20 05:09close21960.011.001670.000000.00000-232.51338122.56
43952017.07.20 09:59buy21980.010.999370.000000.00000
43962017.07.20 16:15close21980.011.000990.000000.00000175.01338297.57
43972017.07.20 21:59sell21990.011.001770.000000.00000
43982017.07.21 00:00close21990.011.000290.000000.00000152.88338450.45
43992017.07.21 02:59buy22000.011.001010.000000.00000
44002017.07.21 05:40buy22010.010.995950.000000.00000
44012017.07.24 00:00buy22020.010.990880.000000.00000
44022017.07.24 10:07close22020.010.996510.000000.00000608.20339058.65
44032017.07.24 10:07close22010.010.996350.000000.0000042.15339100.80
44042017.07.24 10:07close22000.010.996370.000000.00000-502.31338598.49
44052017.07.24 21:59buy22030.010.990600.000000.00000
44062017.07.25 05:50close22030.010.992140.000000.00000165.31338763.81
44072017.07.25 09:59sell22040.010.992510.000000.00000
44082017.07.26 03:54close22040.010.990940.000000.00000162.62338926.42
44092017.07.27 18:59buy22050.010.997300.000000.00000
44102017.07.27 20:39close22050.010.998750.000000.00000156.65339083.07
44112017.07.27 20:59sell22060.010.999780.000000.00000
44122017.07.28 12:25close22060.010.998260.000000.00000157.21339240.28
44132017.07.28 17:59buy22070.010.993900.000000.00000
44142017.07.31 04:45close22070.010.995500.000000.00000171.79339412.07
44152017.07.31 18:59sell22080.010.997690.000000.00000
44162017.07.31 21:29close22080.010.996280.000000.00000152.39339564.46
44172017.08.01 02:59sell22090.011.000830.000000.00000
44182017.08.01 07:30close22090.010.999340.000000.00000161.03339725.49
44192017.08.01 14:59buy22100.010.995960.000000.00000
44202017.08.01 17:02close22100.010.997420.000000.00000157.73339883.22
44212017.08.02 06:59sell22110.010.999940.000000.00000
44222017.08.03 03:44close22110.010.998460.000000.00000138.77340021.99
44232017.08.03 03:59buy22120.010.997610.000000.00000
44242017.08.03 08:05close22120.010.999160.000000.00000167.45340189.44
44252017.08.03 08:59buy22130.010.997620.000000.00000
44262017.08.03 09:38close22130.010.999230.000000.00000173.93340363.37
44272017.08.03 13:59buy22140.010.998400.000000.00000
44282017.08.03 14:32close22140.010.999830.000000.00000154.48340517.85
44292017.08.03 17:59buy22150.010.998520.000000.00000
44302017.08.03 22:37close22150.011.000040.000000.00000164.22340682.07
44312017.08.04 08:59sell22160.011.001960.000000.00000
44322017.08.04 15:30close22160.011.000210.000000.00000189.14340871.21
44332017.08.04 15:59buy22170.010.999910.000000.00000
44342017.08.04 18:56close22170.011.001530.000000.00000175.02341046.23
44352017.08.04 23:59buy22180.011.002340.000000.00000
44362017.08.07 04:12close22180.011.003790.000000.00000155.60341201.83
44372017.08.07 11:59buy22190.011.003000.000000.00000
44382017.08.07 16:01close22190.011.004470.000000.00000158.82341360.65
44392017.08.08 09:59buy22200.011.002840.000000.00000
44402017.08.08 12:28close22200.011.004400.000000.00000168.53341529.18
44412017.08.08 14:59buy22210.011.005270.000000.00000
44422017.08.08 15:32close22210.011.006870.000000.00000172.86341702.04
44432017.08.08 19:59sell22220.011.002730.000000.00000
44442017.08.09 02:49close22220.011.001270.000000.00000150.74341852.78
44452017.08.09 17:59buy22230.011.000320.000000.00000
44462017.08.09 22:19close22230.011.001730.000000.00000152.33342005.11
44472017.08.10 07:59sell22240.011.001630.000000.00000
44482017.08.11 04:36close22240.011.000130.000000.00000155.06342160.17
44492017.08.11 08:59sell22250.011.001420.000000.00000
44502017.08.11 11:46close22250.010.999810.000000.00000174.00342334.17
44512017.08.11 14:59buy22260.010.999620.000000.00000
44522017.08.11 15:30close22260.011.001260.000000.00000177.17342511.34
44532017.08.11 17:59buy22270.010.998610.000000.00000
44542017.08.11 19:11close22270.011.000080.000000.00000158.80342670.14
44552017.08.11 23:59buy22280.011.000400.000000.00000
44562017.08.14 03:07close22280.011.001830.000000.00000153.43342823.57
44572017.08.14 10:59buy22290.011.000860.000000.00000
44582017.08.16 17:05close22290.011.002440.000000.00000168.57342992.14
44592017.08.16 17:59buy22300.011.001100.000000.00000
44602017.08.16 19:23close22300.011.002580.000000.00000159.89343152.03
44612017.08.17 19:59buy22310.011.000850.000000.00000
44622017.08.18 12:51close22310.011.002270.000000.00000152.34343304.37
44632017.08.18 15:59buy22320.010.997960.000000.00000
44642017.08.21 17:16close22320.010.999380.000000.00000152.34343456.71
44652017.08.21 21:59buy22330.010.997150.000000.00000
44662017.08.22 15:30buy22340.010.992100.000000.00000
44672017.08.23 15:40close22340.010.995460.000000.00000361.91343818.63
44682017.08.23 15:40close22330.010.995350.000000.00000-196.57343622.06
44692017.08.23 16:59buy22350.010.992530.000000.00000
44702017.08.24 09:55buy22360.010.987460.000000.00000
44712017.08.24 17:27close22360.010.990850.000000.00000366.21343988.27
44722017.08.24 17:27close22350.010.990730.000000.00000-197.63343790.64
44732017.08.25 23:59buy22370.010.989850.000000.00000
44742017.08.28 10:11close22370.010.991290.000000.00000154.49343945.14
44752017.08.28 12:59buy22380.010.990060.000000.00000
44762017.08.28 17:58close22380.010.991540.000000.00000159.88344105.02
44772017.08.28 17:59sell22390.010.991620.000000.00000
44782017.08.29 10:23close22390.010.990100.000000.00000157.19344262.20
44792017.08.29 17:59sell22400.010.998100.000000.00000
44802017.08.29 22:15close22400.010.996680.000000.00000153.46344415.66
44812017.08.30 04:59sell22410.010.998890.000000.00000
44822017.08.30 10:12close22410.010.997300.000000.00000171.82344587.48
44832017.08.30 17:59buy22420.010.996930.000000.00000
44842017.08.31 02:39close22420.010.998390.000000.00000154.53344742.02
44852017.08.31 10:59buy22430.010.997670.000000.00000
44862017.08.31 15:30buy22440.010.992620.000000.00000
44872017.09.01 14:58buy22450.010.987670.000000.00000
44882017.09.06 17:00buy22460.010.981350.000000.00000
44892017.09.06 17:00buy22470.010.975830.000000.00000
44902017.09.06 17:00buy22480.010.970540.000000.00000
44912017.09.19 23:52close22480.010.984450.000000.000001488.83346230.85
44922017.09.19 23:52close22470.010.984430.000000.00000915.23347146.08
44932017.09.19 23:52close22460.010.984470.000000.00000323.27347469.35
44942017.09.19 23:52close22450.010.984610.000000.00000-347.48347121.87
44952017.09.19 23:52close22440.010.984440.000000.00000-901.61346220.25
44962017.09.19 23:52close22430.010.984620.000000.00000-1427.68344792.57
44972017.09.20 13:59sell22490.010.986250.000000.00000
44982017.09.21 08:17close22490.010.984810.000000.00000134.42344926.99
44992017.09.21 17:59sell22500.010.979140.000000.00000
45002017.09.21 19:24close22500.010.977570.000000.00000169.66345096.65
45012017.09.22 12:59sell22510.010.978090.000000.00000
45022017.09.22 20:28sell22520.010.983030.000000.00000
45032017.09.25 15:20close22520.010.979770.000000.00000345.22345441.87
45042017.09.25 15:20close22510.010.979780.000000.00000-189.69345252.17
45052017.09.25 17:59sell22530.010.980370.000000.00000
45062017.09.26 13:23close22530.010.978860.000000.00000156.11345408.28
45072017.09.26 21:59sell22540.010.974500.000000.00000
45082017.09.27 00:00close22540.010.973040.000000.00000150.72345559.00
45092017.09.27 13:59sell22550.010.973100.000000.00000
45102017.09.27 15:49close22550.010.971640.000000.00000157.77345716.77
45112017.09.27 22:59sell22560.010.980050.000000.00000
45122017.09.28 00:06close22560.010.978390.000000.00000158.19345874.96
45132017.09.28 23:59buy22570.010.976060.000000.00000
45142017.09.29 15:48close22570.010.977480.000000.00000152.33346027.29
45152017.09.29 18:59buy22580.010.980670.000000.00000
45162017.10.05 13:00buy22590.010.975710.000000.00000
45172017.10.05 15:50close22590.010.978920.000000.00000346.75346374.04
45182017.10.05 15:50close22580.010.978900.000000.00000-197.54346176.50
45192017.10.06 12:59sell22600.010.978300.000000.00000
45202017.10.06 15:30close22600.010.974520.000000.00000408.47346584.97
45212017.10.06 23:59buy22610.010.973900.000000.00000
45222017.10.09 03:25close22610.010.975390.000000.00000159.89346744.86
45232017.10.09 10:59buy22620.010.972750.000000.00000
45242017.10.09 17:59close22620.010.974220.000000.00000158.78346903.64
45252017.10.09 17:59sell22630.010.974160.000000.00000
45262017.10.10 00:00close22630.010.972640.000000.00000157.18347060.82
45272017.10.10 01:59buy22640.010.972960.000000.00000
45282017.10.10 03:30close22640.010.974490.000000.00000165.27347226.09
45292017.10.11 23:59buy22650.010.970130.000000.00000
45302017.10.12 03:00close22650.010.971570.000000.00000152.35347378.44
45312017.10.12 21:59buy22660.010.975200.000000.00000
45322017.10.13 03:26close22660.010.976810.000000.00000172.83347551.27
45332017.10.13 03:59sell22670.010.977170.000000.00000
45342017.10.13 15:43sell22680.010.982130.000000.00000
45352017.10.16 17:30sell22690.010.987210.000000.00000
45362017.10.17 16:03close22690.010.981670.000000.00000591.52348142.79
45372017.10.17 16:03close22680.010.981650.000000.0000037.73348180.52
45382017.10.17 16:03close22670.010.981600.000000.00000-492.78347687.75
45392017.10.17 19:59buy22700.010.984010.000000.00000
45402017.10.18 15:35buy22710.010.978880.000000.00000
45412017.10.19 15:35close22710.010.982280.000000.00000364.05348051.80
45422017.10.19 15:35close22700.010.982110.000000.00000-209.45347842.35
45432017.10.19 18:59sell22720.010.983530.000000.00000
45442017.10.19 21:06close22720.010.982070.000000.00000157.75348000.10
45452017.10.20 01:59buy22730.010.983340.000000.00000
45462017.10.20 15:30close22730.010.985230.000000.00000204.14348204.24
45472017.10.20 20:59sell22740.010.986680.000000.00000
45482017.10.24 10:06close22740.010.985140.000000.00000152.27348356.51
45492017.10.25 01:59buy22750.010.985340.000000.00000
45502017.10.25 04:03buy22760.010.980110.000000.00000
45512017.10.25 17:00buy22770.010.974970.000000.00000
45522017.10.25 17:00close22770.010.980750.000000.00000624.32348980.83
45532017.10.25 17:00close22760.010.980650.000000.0000058.33349039.16
45542017.10.25 17:00close22750.010.980720.000000.00000-499.02348540.14
45552017.10.26 23:59buy22780.010.983870.000000.00000
45562017.10.27 15:47close22780.010.985350.000000.00000158.80348698.94
45572017.10.27 16:59buy22790.010.985440.000000.00000
45582017.10.27 17:01close22790.010.986900.000000.00000157.69348856.63
45592017.10.27 18:59buy22800.010.985640.000000.00000
45602017.10.31 02:39close22800.010.987100.000000.00000155.57349012.21
45612017.10.31 10:59sell22810.010.985610.000000.00000
45622017.10.31 14:00close22810.010.984180.000000.00000154.51349166.72
45632017.10.31 18:59sell22820.010.988630.000000.00000
45642017.10.31 19:32close22820.010.987100.000000.00000165.31349332.03
45652017.10.31 21:59buy22830.010.987300.000000.00000
45662017.11.01 05:32close22830.010.988890.000000.00000170.68349502.71
45672017.11.01 07:59buy22840.010.988090.000000.00000
45682017.11.01 09:34close22840.010.989650.000000.00000168.50349671.21
45692017.11.01 20:59buy22850.010.987830.000000.00000
45702017.11.02 03:30close22850.010.989370.000000.00000163.15349834.36
45712017.11.02 06:59sell22860.010.990860.000000.00000
45722017.11.02 12:09close22860.010.989290.000000.00000169.64350004.00
45732017.11.02 18:59buy22870.010.988960.000000.00000
45742017.11.03 09:01buy22880.010.983930.000000.00000
45752017.11.03 15:40buy22890.010.978790.000000.00000
45762017.11.09 15:55buy22900.010.973720.000000.00000
45772017.11.15 02:35buy22910.010.968640.000000.00000
45782017.11.17 06:48buy22920.010.963580.000000.00000
45792017.11.30 17:46close22920.010.976550.000000.000001387.09351391.09
45802017.11.30 17:46close22910.010.976540.000000.00000835.27352226.36
45812017.11.30 17:46close22900.010.976520.000000.00000280.19352506.56
45822017.11.30 17:46close22890.010.976600.000000.00000-265.11352241.45
45832017.11.30 17:46close22880.010.976490.000000.00000-832.15351409.30
45842017.11.30 17:46close22870.010.976420.000000.00000-1384.05350025.26
45852017.11.30 17:59sell22930.010.978170.000000.00000
45862017.11.30 18:05close22930.010.976550.000000.00000175.04350200.30
45872017.11.30 18:59buy22940.010.975640.000000.00000
45882017.12.01 15:30buy22950.010.970540.000000.00000
45892017.12.01 16:07buy22960.010.965580.000000.00000
45902017.12.06 11:01buy22970.010.960570.000000.00000
45912017.12.11 16:58close22970.010.968410.000000.00000841.49351041.78
45922017.12.11 16:58close22960.010.968400.000000.00000296.11351337.90
45932017.12.11 16:58close22950.010.968470.000000.00000-232.04351105.86
45942017.12.11 16:58close22940.010.968430.000000.00000-788.26350317.60
45952017.12.11 16:59sell22980.010.968510.000000.00000
45962017.12.12 02:34close22980.010.967040.000000.00000151.78350469.38
45972017.12.12 04:59buy22990.010.967680.000000.00000
45982017.12.12 10:18close22990.010.969230.000000.00000167.41350636.79
45992017.12.12 14:59sell23000.010.971190.000000.00000
46002017.12.13 15:49sell23010.010.976170.000000.00000
46012017.12.14 02:31sell23020.010.981100.000000.00000
46022017.12.18 12:05sell23030.010.986110.000000.00000
46032017.12.21 15:33close23030.010.978250.000000.00000814.01351450.81
46042017.12.21 15:33close23020.010.978280.000000.00000255.28351706.08
46052017.12.21 15:33close23010.010.978110.000000.00000-280.26351425.82
46062017.12.21 15:33close23000.010.978260.000000.00000-841.66350584.17
46072017.12.21 23:59buy23040.010.980780.000000.00000
46082017.12.22 03:00close23040.010.982330.000000.00000166.37350750.54
46092017.12.22 07:59sell23050.010.982990.000000.00000
46102017.12.22 10:28close23050.010.981360.000000.00000176.13350926.67
46112017.12.22 13:59sell23060.010.981810.000000.00000
46122017.12.22 15:01close23060.010.980260.000000.00000167.49351094.16
46132017.12.22 19:59buy23070.010.982090.000000.00000
46142017.12.27 17:57close23070.010.983560.000000.00000155.60351249.76
46152017.12.27 23:59buy23080.010.982850.000000.00000
46162017.12.29 09:42buy23090.010.977760.000000.00000
46172017.12.29 16:46close23090.010.980970.000000.00000346.72351596.48
46182017.12.29 16:46close23080.010.980970.000000.00000-207.30351389.18
46192017.12.29 21:59sell23100.010.979030.000000.00000
46202018.01.04 17:57sell23110.010.984040.000000.00000
46212018.01.05 02:33close23110.010.980700.000000.00000353.84351743.02
46222018.01.05 02:33close23100.010.980690.000000.00000-228.81351514.20
46232018.01.05 06:59sell23120.010.981030.000000.00000
46242018.01.05 15:30close23120.010.978920.000000.00000228.00351742.20
46252018.01.05 23:59buy23130.010.975690.000000.00000
46262018.01.10 12:44close23130.010.977250.000000.00000165.32351907.53
46272018.01.10 15:59sell23140.010.978170.000000.00000
46282018.01.10 21:11sell23150.010.983100.000000.00000
46292018.01.11 03:50sell23160.010.988120.000000.00000
46302018.01.17 11:42sell23170.010.993110.000000.00000
46312018.01.19 20:57sell23180.010.998190.000000.00000
46322018.02.01 08:52close23180.010.987830.000000.000001027.63352935.16
46332018.02.01 08:52close23170.010.987850.000000.00000448.30353383.45
46342018.02.01 08:52close23160.010.987800.000000.00000-113.75353269.70
46352018.02.01 08:52close23150.010.987850.000000.00000-682.78352586.93
46362018.02.01 08:52close23140.010.987720.000000.00000-1201.44351385.49
46372018.02.01 11:59buy23190.010.985800.000000.00000
46382018.02.02 15:30buy23200.010.980660.000000.00000
46392018.02.02 17:57close23200.010.983920.000000.00000352.14351737.63
46402018.02.02 17:57close23190.010.983970.000000.00000-198.73351538.90
46412018.02.02 18:59buy23210.010.982590.000000.00000
46422018.02.02 19:29close23210.010.984220.000000.00000176.07351714.97
46432018.02.02 21:59buy23220.010.983150.000000.00000
46442018.02.02 22:46close23220.010.984670.000000.00000164.18351879.15
46452018.02.05 19:59buy23230.010.989590.000000.00000
46462018.02.06 06:14buy23240.010.984630.000000.00000
46472018.02.06 18:57close23240.010.987960.000000.00000359.70352238.85
46482018.02.06 18:57close23230.010.987830.000000.00000-191.17352047.68
46492018.02.06 19:59buy23250.010.986920.000000.00000
46502018.02.08 00:00buy23260.010.981740.000000.00000
46512018.02.08 09:51close23260.010.985010.000000.00000353.22352400.90
46522018.02.08 09:51close23250.010.985070.000000.00000-204.06352196.84
46532018.02.08 17:59sell23270.010.981930.000000.00000
46542018.02.08 23:01close23270.010.980320.000000.00000173.97352370.81
46552018.02.09 17:59buy23280.010.984260.000000.00000
46562018.02.12 15:09close23280.010.985830.000000.00000168.52352539.33
46572018.02.12 20:59buy23290.010.988470.000000.00000
46582018.02.13 05:13close23290.010.990060.000000.00000170.69352710.02
46592018.02.13 09:59sell23300.010.989430.000000.00000
46602018.02.13 15:41close23300.010.987880.000000.00000167.49352877.51
46612018.02.14 02:59buy23310.010.989560.000000.00000
46622018.02.14 05:56close23310.010.991080.000000.00000164.19353041.70
46632018.02.15 17:59buy23320.010.988890.000000.00000
46642018.02.15 18:39close23320.010.990350.000000.00000157.71353199.41
46652018.02.16 04:59sell23330.010.992080.000000.00000
46662018.02.20 06:38sell23340.010.997080.000000.00000
46672018.02.20 12:22close23340.010.993770.000000.00000357.63353557.04
46682018.02.20 12:22close23330.010.993770.000000.00000-196.73353360.32
46692018.02.20 12:59sell23350.010.993680.000000.00000
46702018.02.21 02:30sell23360.010.998720.000000.00000
46712018.02.21 04:37close23360.010.995350.000000.00000364.10353724.42
46722018.02.21 04:37close23350.010.995460.000000.00000-199.37353525.04
46732018.02.21 10:59buy23370.010.993590.000000.00000
46742018.02.21 16:25close23370.010.995120.000000.00000165.25353690.29
46752018.02.21 17:59buy23380.010.993490.000000.00000
46762018.02.22 15:30close23380.010.995610.000000.00000225.79353916.09
46772018.02.22 17:59sell23390.010.997120.000000.00000
46782018.02.23 03:25close23390.010.995600.000000.00000157.17354073.26
46792018.02.23 09:59sell23400.010.994550.000000.00000
46802018.02.23 12:55close23400.010.993080.000000.00000158.83354232.09
46812018.02.23 19:59sell23410.010.991590.000000.00000
46822018.02.23 23:58close23410.010.989940.000000.00000178.27354410.36
46832018.02.26 07:59sell23420.010.994140.000000.00000
46842018.03.01 03:28close23420.010.992680.000000.00000122.43354532.79
46852018.03.01 07:59buy23430.010.992040.000000.00000
46862018.03.01 13:37close23430.010.993520.000000.00000159.85354692.64
46872018.03.01 15:59sell23440.010.994840.000000.00000
46882018.03.01 17:02close23440.010.993300.000000.00000166.39354859.03
46892018.03.01 23:59buy23450.010.995150.000000.00000
46902018.03.02 09:14close23450.010.996640.000000.00000159.86355018.89
46912018.03.02 17:59buy23460.010.997700.000000.00000
46922018.03.02 19:31close23460.010.999150.000000.00000156.60355175.49
46932018.03.02 19:59sell23470.010.999910.000000.00000
46942018.03.05 00:04close23470.010.998200.000000.00000177.70355353.19
46952018.03.05 00:59buy23480.010.999580.000000.00000
46962018.03.05 14:08close23480.011.001220.000000.00000177.12355530.31
46972018.03.05 16:59sell23490.011.004000.000000.00000
46982018.03.06 02:20sell23500.011.008980.000000.00000
46992018.03.08 16:32close23500.011.005660.000000.00000330.46355860.77
47002018.03.08 16:32close23490.011.005760.000000.00000-225.48355635.29
47012018.03.09 00:59buy23510.011.003510.000000.00000
47022018.03.09 08:04close23510.011.005080.000000.00000169.57355804.86
47032018.03.09 10:59buy23520.011.004400.000000.00000
47042018.03.09 16:44close23520.011.005910.000000.00000163.09355967.95
47052018.03.12 07:59sell23530.011.007440.000000.00000
47062018.03.13 15:05sell23540.011.012410.000000.00000
47072018.03.13 17:18sell23550.011.017600.000000.00000
47082018.03.14 14:01sell23560.011.022680.000000.00000
47092018.03.16 15:58close23560.011.014660.000000.00000838.26356806.21
47102018.03.16 15:58close23550.011.014690.000000.00000279.08357085.29
47112018.03.16 15:58close23540.011.014630.000000.00000-275.17356810.12
47122018.03.16 15:58close23530.011.014720.000000.00000-828.94355981.19
47132018.03.16 15:59buy23570.011.014610.000000.00000
47142018.03.16 22:17buy23580.011.009700.000000.00000
47152018.03.20 19:56buy23590.011.004660.000000.00000
47162018.03.21 14:14buy23600.010.999710.000000.00000
47172018.03.22 12:35buy23610.010.994780.000000.00000
47182018.03.27 21:57buy23620.010.989790.000000.00000
47192018.04.03 17:22buy23630.010.984810.000000.00000
47202018.04.05 21:59buy23640.010.979870.000000.00000
47212018.04.12 00:04buy23650.010.974560.000000.00000
47222018.04.30 16:05buy23660.010.969530.000000.00000
47232018.05.01 15:30buy23670.010.964480.000000.00000
47242018.05.09 17:30buy23680.010.959350.000000.00000
47252018.06.04 12:04close23680.010.987280.000000.000002989.20358970.39
47262018.06.04 12:04close23670.010.987340.000000.000002433.12361403.51
47272018.06.04 12:04close23660.010.987340.000000.000001886.61363290.12
47282018.06.04 12:04close23650.010.987270.000000.000001318.82364608.94
47292018.06.04 12:04close23640.010.987190.000000.00000729.24365338.18
47302018.06.04 12:04close23630.010.987360.000000.00000209.80365547.98
47312018.06.04 12:04close23620.010.987270.000000.00000-345.22365202.76
47322018.06.04 12:04close23610.010.987190.000000.00000-896.00364306.76
47332018.06.04 12:04close23600.010.987310.000000.00000-1418.71362888.05
47342018.06.04 12:04close23590.010.987250.000000.00000-1960.90360927.15
47352018.06.04 12:04close23580.010.987340.000000.00000-2497.67358429.48
47362018.06.04 12:04close23570.010.987310.000000.00000-3031.24355398.25
47372018.06.04 14:59sell23690.010.989020.000000.00000
47382018.06.05 04:31close23690.010.987440.000000.00000163.66355561.90
47392018.06.06 19:59sell23700.010.991340.000000.00000
47402018.06.07 05:00close23700.010.989780.000000.00000147.37355709.27
47412018.06.07 05:59buy23710.010.990110.000000.00000
47422018.06.07 12:48close23710.010.991540.000000.00000154.46355863.73
47432018.06.07 16:59sell23720.010.990870.000000.00000
47442018.06.07 19:53close23720.010.989360.000000.00000163.16356026.89
47452018.06.07 23:59buy23730.010.988820.000000.00000
47462018.06.08 17:33buy23740.010.983760.000000.00000
47472018.06.11 09:49close23740.010.987030.000000.00000352.14356379.04
47482018.06.11 09:49close23730.010.986950.000000.00000-204.10356174.94
47492018.06.11 23:59buy23750.010.987730.000000.00000
47502018.06.12 05:34close23750.010.989150.000000.00000152.32356327.26
47512018.06.13 07:59sell23760.010.985680.000000.00000
47522018.06.13 17:30close23760.010.984100.000000.00000170.73356497.99
47532018.06.13 20:59buy23770.010.985450.000000.00000
47542018.06.14 08:40buy23780.010.980330.000000.00000
47552018.06.15 17:57close23780.010.983710.000000.00000364.02356862.01
47562018.06.15 17:57close23770.010.983570.000000.00000-207.30356654.71
47572018.06.15 17:59sell23790.010.984240.000000.00000
47582018.06.15 18:36close23790.010.982690.000000.00000167.48356822.19
47592018.06.15 22:59buy23800.010.981570.000000.00000
47602018.06.19 08:37buy23810.010.976580.000000.00000
47612018.06.19 19:24close23810.010.979870.000000.00000355.36357177.55
47622018.06.19 19:24close23800.010.979930.000000.00000-179.26356998.29
47632018.06.19 22:59sell23820.010.979910.000000.00000
47642018.06.22 10:30sell23830.010.984960.000000.00000
47652018.06.22 15:30sell23840.010.991000.000000.00000
47662018.06.25 17:33close23840.010.984700.000000.00000673.66357671.95
47672018.06.25 17:33close23830.010.984690.000000.0000022.11357694.06
47682018.06.25 17:33close23820.010.984810.000000.00000-571.83357122.23
47692018.06.25 17:59buy23850.010.984520.000000.00000
47702018.06.25 18:49close23850.010.985950.000000.00000154.46357276.69
47712018.06.25 21:59sell23860.010.985450.000000.00000
47722018.06.26 12:34close23860.010.984030.000000.00000146.37357423.05
47732018.06.27 18:59sell23870.010.980440.000000.00000
47742018.06.27 19:41close23870.010.978870.000000.00000169.64357592.69
47752018.06.28 16:59buy23880.010.974960.000000.00000
47762018.06.29 05:45close23880.010.976470.000000.00000162.04357754.74
47772018.06.29 06:59sell23890.010.976510.000000.00000
47782018.06.29 15:30close23890.010.974650.000000.00000200.97357955.71
47792018.06.29 21:59buy23900.010.972350.000000.00000
47802018.07.02 17:58buy23910.010.967360.000000.00000
47812018.07.03 08:55close23910.010.970580.000000.00000346.73358302.44
47822018.07.03 08:55close23900.010.970580.000000.00000-193.29358109.15
47832018.07.03 15:59buy23920.010.972240.000000.00000
47842018.07.06 12:02close23920.010.973850.000000.00000168.61358277.76
47852018.07.06 19:59sell23930.010.972190.000000.00000
47862018.07.09 11:01sell23940.010.977130.000000.00000
47872018.07.11 06:12close23940.010.973990.000000.00000325.15358602.91
47882018.07.11 06:12close23930.010.973940.000000.00000-210.28358392.63
47892018.07.11 06:59sell23950.010.974250.000000.00000
47902018.07.11 09:15close23950.010.972680.000000.00000169.64358562.27
47912018.07.11 16:59sell23960.010.972760.000000.00000
47922018.07.11 17:00close23960.010.971160.000000.00000172.88358735.15
47932018.07.11 17:59sell23970.010.972950.000000.00000
47942018.07.11 18:15close23970.010.971240.000000.00000184.77358919.92
47952018.07.13 19:59buy23980.010.975550.000000.00000
47962018.07.16 04:33close23980.010.977070.000000.00000163.11359083.03
47972018.07.16 07:59sell23990.010.976020.000000.00000
47982018.07.16 17:57close23990.010.974590.000000.00000154.51359237.54
47992018.07.16 17:59buy24000.010.973950.000000.00000
48002018.07.17 07:00close24000.010.975440.000000.00000159.87359397.42
48012018.07.17 11:59sell24010.010.974390.000000.00000
48022018.07.18 09:04close24010.010.972790.000000.00000165.82359563.23
48032018.07.19 13:59buy24020.010.971750.000000.00000
48042018.07.19 19:04close24020.010.973350.000000.00000172.81359736.04
48052018.07.19 22:59sell24030.010.975150.000000.00000
48062018.07.20 04:33close24030.010.973580.000000.00000162.58359898.62
48072018.07.20 04:59sell24040.010.974110.000000.00000
48082018.07.20 15:30close24040.010.971930.000000.00000235.55360134.17
48092018.07.20 18:59sell24050.010.974620.000000.00000
48102018.07.23 12:37close24050.010.973080.000000.00000159.32360293.49
48112018.07.23 17:59buy24060.010.970480.000000.00000
48122018.07.23 21:47close24060.010.971910.000000.00000154.43360447.92
48132018.07.24 23:59buy24070.010.975570.000000.00000
48142018.07.25 02:19close24070.010.977090.000000.00000163.09360611.01
48152018.07.26 02:59sell24080.010.972470.000000.00000
48162018.07.26 04:48close24080.010.971060.000000.00000152.33360763.34
48172018.07.26 08:59buy24090.010.969600.000000.00000
48182018.07.26 21:08buy24100.010.964550.000000.00000
48192018.07.27 17:04close24100.010.967810.000000.00000351.01361114.35
48202018.07.27 17:04close24090.010.967810.000000.00000-194.37360919.98
48212018.07.27 22:59buy24110.010.966990.000000.00000
48222018.07.31 05:17close24110.010.968430.000000.00000153.40361073.38
48232018.07.31 23:59buy24120.010.966020.000000.00000
48242018.08.01 17:58buy24130.010.960990.000000.00000
48252018.08.07 12:06close24130.010.964360.000000.00000357.59361430.97
48262018.08.07 12:06close24120.010.964180.000000.00000-206.12361224.85
48272018.08.07 17:59sell24140.010.966540.000000.00000
48282018.08.09 17:25close24140.010.964970.000000.00000141.38361366.23
48292018.08.09 21:59buy24150.010.962820.000000.00000
48302018.08.10 08:17buy24160.010.957910.000000.00000
48312018.08.10 15:30buy24170.010.952360.000000.00000
48322018.08.10 19:25close24170.010.958100.000000.00000619.93361986.16
48332018.08.10 19:25close24160.010.958140.000000.0000024.84362011.00
48342018.08.10 19:25close24150.010.958250.000000.00000-494.62361516.38
48352018.08.10 19:59sell24180.010.958660.000000.00000
48362018.08.13 00:11close24180.010.957090.000000.00000162.57361678.95
48372018.08.13 03:59buy24190.010.956810.000000.00000
48382018.08.13 09:19close24190.010.958410.000000.00000172.80361851.75
48392018.08.13 19:59buy24200.010.955020.000000.00000
48402018.08.14 14:45buy24210.010.950060.000000.00000
48412018.08.14 23:59buy24220.010.944940.000000.00000
48422018.08.15 17:56close24220.010.950440.000000.00000592.94362444.69
48432018.08.15 17:56close24210.010.950570.000000.0000054.02362498.71
48442018.08.15 17:56close24200.010.950490.000000.00000-491.36362007.36
48452018.08.16 02:59sell24230.010.950710.000000.00000
48462018.08.16 04:30close24230.010.949070.000000.00000177.19362184.55
48472018.08.16 11:59buy24240.010.953900.000000.00000
48482018.08.16 14:38close24240.010.955410.000000.00000163.08362347.63
48492018.08.16 23:59buy24250.010.954760.000000.00000
48502018.08.17 04:17close24250.010.956290.000000.00000164.19362511.82
48512018.08.17 16:59buy24260.010.952350.000000.00000
48522018.08.17 17:29close24260.010.953750.000000.00000151.20362663.02
48532018.08.17 17:59buy24270.010.952680.000000.00000
48542018.08.17 21:12close24270.010.954290.000000.00000173.88362836.90
48552018.08.20 05:59buy24280.010.953920.000000.00000
48562018.08.20 15:22close24280.010.955490.000000.00000169.57363006.47
48572018.08.20 18:59sell24290.010.956550.000000.00000
48582018.08.22 21:40close24290.010.954940.000000.00000159.82363166.29
48592018.08.22 21:59sell24300.010.955140.000000.00000
48602018.08.23 03:04close24300.010.953660.000000.00000138.72363305.01
48612018.08.23 14:59buy24310.010.949690.000000.00000
48622018.08.23 16:01close24310.010.951190.000000.00000162.00363467.01
48632018.08.24 07:59sell24320.010.952760.000000.00000
48642018.08.24 12:28close24320.010.951300.000000.00000157.76363624.77
48652018.08.24 16:59sell24330.010.954400.000000.00000
48662018.08.27 05:39close24330.010.952920.000000.00000152.85363777.62
48672018.08.27 08:59buy24340.010.952830.000000.00000
48682018.08.27 13:30close24340.010.954430.000000.00000172.81363950.43
48692018.08.27 16:59buy24350.010.954220.000000.00000
48702018.08.28 15:35buy24360.010.949160.000000.00000
48712018.08.29 08:33buy24370.010.944070.000000.00000
48722018.08.31 19:29buy24380.010.939100.000000.00000
48732018.09.04 08:04close24380.010.946940.000000.00000844.66364795.09
48742018.09.04 08:04close24370.010.947090.000000.00000319.83365114.92
48752018.09.04 08:04close24360.010.947030.000000.00000-237.46364877.46
48762018.09.04 08:04close24350.010.947070.000000.00000-780.72364096.75
48772018.09.04 12:59sell24390.010.943310.000000.00000
48782018.09.05 04:30sell24400.010.948520.000000.00000
48792018.09.05 10:20close24400.010.945060.000000.00000373.84364470.59
48802018.09.05 10:20close24390.010.945090.000000.00000-199.38364271.20
48812018.09.05 16:59buy24410.010.946220.000000.00000
48822018.09.05 17:02close24410.010.947760.000000.00000166.33364437.53
48832018.09.05 19:59buy24420.010.948370.000000.00000
48842018.09.06 17:18close24420.010.949820.000000.00000153.43364590.97
48852018.09.06 21:59buy24430.010.946000.000000.00000
48862018.09.07 06:17buy24440.010.941060.000000.00000
48872018.09.07 20:05buy24450.010.936100.000000.00000
48882018.09.11 23:04buy24460.010.930930.000000.00000
48892018.09.13 17:15close24460.010.938900.000000.00000856.57365447.53
48902018.09.13 17:15close24450.010.938840.000000.00000289.58365737.11
48912018.09.13 17:15close24440.010.938950.000000.00000-234.25365502.86
48922018.09.13 17:15close24430.010.938820.000000.00000-782.90364719.96
48932018.09.13 20:59sell24470.010.935630.000000.00000
48942018.09.14 00:33close24470.010.934000.000000.00000169.06364889.02
48952018.09.14 01:59buy24480.010.934490.000000.00000
48962018.09.14 09:46close24480.010.936020.000000.00000165.25365054.27
48972018.09.14 15:59buy24490.010.933820.000000.00000
48982018.09.14 16:53close24490.010.935280.000000.00000157.69365211.96
48992018.09.14 21:59sell24500.010.933760.000000.00000
49002018.09.14 23:37close24500.010.932150.000000.00000173.96365385.92
49012018.09.17 15:59sell24510.010.935270.000000.00000
49022018.09.18 01:58close24510.010.933790.000000.00000152.85365538.77
49032018.09.18 05:59sell24520.010.937000.000000.00000
49042018.09.19 00:00close24520.010.935210.000000.00000186.35365725.11
49052018.09.19 01:59buy24530.010.937630.000000.00000
49062018.09.19 06:18close24530.010.939230.000000.00000172.81365897.92
49072018.09.19 14:59sell24540.010.939680.000000.00000
49082018.09.19 21:56close24540.010.938200.000000.00000159.91366057.83
49092018.09.19 23:59buy24550.010.938020.000000.00000
49102018.09.20 15:16close24550.010.939620.000000.00000169.63366227.47
49112018.09.20 18:59sell24560.010.940040.000000.00000
49122018.09.21 15:35close24560.010.938640.000000.00000144.20366371.67
49132018.09.21 23:59buy24570.010.940840.000000.00000
49142018.09.26 05:25close24570.010.942450.000000.00000170.71366542.38
49152018.09.26 14:59buy24580.010.939150.000000.00000
49162018.09.26 17:36close24580.010.940730.000000.00000170.64366713.02
49172018.09.26 23:59buy24590.010.944690.000000.00000
49182018.09.27 00:53close24590.010.946310.000000.00000171.79366884.82
49192018.09.27 07:59sell24600.010.946230.000000.00000
49202018.09.27 08:39close24600.010.944730.000000.00000162.07367046.89
49212018.09.27 16:59buy24610.010.942500.000000.00000
49222018.09.28 15:27buy24620.010.937520.000000.00000
49232018.09.28 23:45buy24630.010.932520.000000.00000
49242018.10.01 01:29buy24640.010.927450.000000.00000
49252018.10.02 08:53buy24650.010.922370.000000.00000
49262018.10.03 14:15buy24660.010.917280.000000.00000
49272018.10.04 07:54buy24670.010.912190.000000.00000
49282018.10.11 15:30close24670.010.927720.000000.000001669.87368716.76
49292018.10.11 15:30close24660.010.927810.000000.000001126.69369843.44
49302018.10.11 15:30close24650.010.927780.000000.00000572.65370416.09
49312018.10.11 15:30close24640.010.927730.000000.0000017.54370433.63
49322018.10.11 15:30close24630.010.927720.000000.00000-532.18369901.45
49332018.10.11 15:30close24620.010.927680.000000.00000-1076.51368824.94
49342018.10.11 15:30close24610.010.927780.000000.00000-1604.63367220.31
49352018.10.11 15:59buy24680.010.926820.000000.00000
49362018.10.11 16:50close24680.010.928390.000000.00000169.56367389.87
49372018.10.11 18:59buy24690.010.927180.000000.00000
49382018.10.12 03:12close24690.010.928620.000000.00000154.46367544.34
49392018.10.12 21:59sell24700.010.927130.000000.00000
49402018.10.15 00:00close24700.010.925650.000000.00000152.85367697.18
49412018.10.15 01:59buy24710.010.925090.000000.00000
49422018.10.15 09:57close24710.010.926640.000000.00000167.41367864.59
49432018.10.15 09:59sell24720.010.926750.000000.00000
49442018.10.15 19:27close24720.010.925150.000000.00000172.88368037.47
49452018.10.16 09:59sell24730.010.924780.000000.00000
49462018.10.16 17:58close24730.010.923330.000000.00000156.67368194.14
49472018.10.16 17:59buy24740.010.922540.000000.00000
49482018.10.16 22:23close24740.010.924060.000000.00000164.17368358.31
49492018.10.17 09:59sell24750.010.925090.000000.00000
49502018.10.17 14:54close24750.010.923620.000000.00000158.83368517.14
49512018.10.18 01:59buy24760.010.925540.000000.00000
49522018.10.18 03:30close24760.010.927100.000000.00000168.49368685.63
49532018.10.18 12:59sell24770.010.931430.000000.00000
49542018.10.18 16:30close24770.010.929900.000000.00000165.31368850.94
49552018.10.18 21:59buy24780.010.929300.000000.00000
49562018.10.19 15:17close24780.010.930890.000000.00000170.67369021.61
49572018.10.19 21:59buy24790.010.933650.000000.00000
49582018.10.22 17:53buy24800.010.928630.000000.00000
49592018.10.24 17:00buy24810.010.923430.000000.00000
49602018.10.24 19:03buy24820.010.918170.000000.00000
49612018.10.25 15:48close24820.010.926340.000000.00000879.22369900.84
49622018.10.25 15:48close24810.010.926370.000000.00000314.36370215.20
49632018.10.25 15:48close24800.010.926350.000000.00000-251.53369963.67
49642018.10.25 15:48close24790.010.926430.000000.00000-786.13369177.54
49652018.10.25 15:59sell24830.010.926560.000000.00000
49662018.10.25 21:01close24830.010.925050.000000.00000163.15369340.69
49672018.10.26 09:59sell24840.010.923700.000000.00000
49682018.10.26 19:00sell24850.010.928780.000000.00000
49692018.10.30 17:03sell24860.010.933770.000000.00000
49702018.10.31 04:00close24860.010.928090.000000.00000606.64369947.33
49712018.10.31 04:00close24850.010.928140.000000.0000047.96369995.29
49722018.10.31 04:00close24840.010.928150.000000.00000-501.99369493.30
49732018.10.31 06:59sell24870.010.929920.000000.00000
49742018.11.01 03:34sell24880.010.934990.000000.00000
49752018.11.01 16:09sell24890.010.940090.000000.00000
49762018.11.02 07:45sell24900.010.945120.000000.00000
49772018.11.06 23:49sell24910.010.950030.000000.00000
49782018.11.07 18:09sell24920.010.955140.000000.00000
49792018.11.15 02:30sell24930.010.960190.000000.00000
49802018.11.16 19:35sell24940.010.965170.000000.00000
49812018.11.28 19:09sell24950.010.970200.000000.00000
49822018.12.03 00:00sell24960.010.976640.000000.00000
49832019.01.02 16:17close24960.010.952540.000000.000002392.35371885.65
49842019.01.02 16:17close24950.010.952520.000000.000001663.29373548.94
49852019.01.02 16:17close24940.010.952500.000000.000001051.28374600.22
49862019.01.02 16:17close24930.010.952650.000000.00000489.86375090.08
49872019.01.02 16:17close24920.010.952590.000000.00000-119.99374970.09
49882019.01.02 16:17close24910.010.952480.000000.00000-667.35374302.74
49892019.01.02 16:17close24900.010.952590.000000.00000-1223.94373078.80
49902019.01.02 16:17close24890.010.952660.000000.00000-1782.10371296.70
49912019.01.02 16:17close24880.010.952670.000000.00000-2334.29368962.40
49922019.01.02 16:17close24870.010.952520.000000.00000-2887.13366075.27
49932019.01.02 21:59sell24970.010.950880.000000.00000
49942019.01.02 23:40close24970.010.949300.000000.00000170.73366246.00
49952019.01.03 20:59buy24980.010.944650.000000.00000
49962019.01.04 04:32close24980.010.946210.000000.00000167.45366413.45
49972019.01.04 05:59sell24990.010.947760.000000.00000
49982019.01.04 08:06close24990.010.946350.000000.00000152.37366565.82
49992019.01.04 09:59buy25000.010.944530.000000.00000
50002019.01.04 11:16close25000.010.946090.000000.00000168.51366734.33
50012019.01.04 23:59buy25010.010.951250.000000.00000
50022019.01.07 00:52close25010.010.952720.000000.00000157.73366892.07
50032019.01.07 15:59buy25020.010.952460.000000.00000
50042019.01.08 05:32buy25030.010.947400.000000.00000
50052019.01.09 17:00close25030.010.950920.000000.00000379.17367271.24
50062019.01.09 17:00close25020.010.950820.000000.00000-179.27367091.97
50072019.01.09 22:59sell25040.010.948950.000000.00000
50082019.01.09 23:54close25040.010.947520.000000.00000154.53367246.50
50092019.01.10 05:59sell25050.010.950270.000000.00000
50102019.01.11 16:03sell25060.010.955190.000000.00000
50112019.01.15 17:13close25060.010.951910.000000.00000340.29367586.79
50122019.01.15 17:13close25050.010.951960.000000.00000-203.80367383.00
50132019.01.15 17:59sell25070.010.953940.000000.00000
50142019.01.16 12:46close25070.010.952510.000000.00000147.46367530.45
50152019.01.16 23:59buy25080.010.949940.000000.00000
50162019.01.17 10:17close25080.010.951390.000000.00000153.44367683.90
50172019.01.18 09:59buy25090.010.953290.000000.00000
50182019.01.18 14:55close25090.010.954740.000000.00000156.63367840.53
50192019.01.18 18:59sell25100.010.951140.000000.00000
50202019.01.18 23:59close25100.010.949660.000000.00000159.92368000.45
50212019.01.18 23:59buy25110.010.949490.000000.00000
50222019.01.21 04:00close25110.010.951070.000000.00000169.61368170.06
50232019.01.21 06:59sell25120.010.950620.000000.00000
50242019.01.22 12:23close25120.010.949040.000000.00000163.67368333.73
50252019.01.22 23:59sell25130.010.951270.000000.00000
50262019.01.23 15:00close25130.010.949720.000000.00000160.43368494.15
50272019.01.23 16:59sell25140.010.952680.000000.00000
50282019.01.24 04:33close25140.010.951130.000000.00000146.30368640.45
50292019.01.24 04:59buy25150.010.950700.000000.00000
50302019.01.24 20:45buy25160.010.945640.000000.00000
50312019.01.25 17:23close25160.010.948960.000000.00000357.55368998.00
50322019.01.25 17:23close25150.010.948910.000000.00000-194.40368803.61
50332019.01.25 19:59sell25170.010.950780.000000.00000
50342019.01.25 23:25close25170.010.949350.000000.00000154.52368958.13
50352019.01.25 23:59buy25180.010.948670.000000.00000
50362019.01.28 03:34close25180.010.950210.000000.00000165.28369123.41
50372019.01.28 21:59buy25190.010.949800.000000.00000
50382019.01.30 02:30close25190.010.951410.000000.00000171.78369295.19
50392019.01.30 13:59buy25200.010.952300.000000.00000
50402019.01.30 21:38close25200.010.953860.000000.00000168.50369463.69
50412019.01.30 22:59sell25210.010.953090.000000.00000
50422019.02.01 03:45close25210.010.951490.000000.00000144.64369608.33
50432019.02.01 20:59sell25220.010.948870.000000.00000
50442019.02.04 02:36close25220.010.947310.000000.00000161.51369769.83
50452019.02.05 01:59buy25230.010.946040.000000.00000
50462019.02.05 05:31close25230.010.947670.000000.00000176.07369945.90
50472019.02.05 15:59buy25240.010.950230.000000.00000
50482019.02.06 03:31buy25250.010.945120.000000.00000
50492019.02.06 06:45buy25260.010.940210.000000.00000
50502019.02.14 15:36close25260.010.945750.000000.00000587.83370533.73
50512019.02.14 15:36close25250.010.945630.000000.0000044.50370578.23
50522019.02.14 15:36close25240.010.945640.000000.00000-507.43370070.79
50532019.02.15 19:59sell25270.010.945530.000000.00000
50542019.02.18 18:22close25270.010.944030.000000.00000155.03370225.82
50552019.02.19 21:59sell25280.010.947110.000000.00000
50562019.02.20 02:30close25280.010.945630.000000.00000152.87370378.69
50572019.02.20 10:59buy25290.010.944040.000000.00000
50582019.02.21 02:30close25290.010.945610.000000.00000166.40370545.09
50592019.02.21 06:59sell25300.010.942970.000000.00000
50602019.02.21 07:26close25300.010.941440.000000.00000165.32370710.41
50612019.02.21 12:59buy25310.010.937560.000000.00000
50622019.02.21 19:45buy25320.010.932340.000000.00000
50632019.02.21 21:26close25320.010.935740.000000.00000367.24371077.65
50642019.02.21 21:26close25310.010.935800.000000.00000-190.10370887.55
50652019.02.22 00:59buy25330.010.937880.000000.00000
50662019.02.22 01:17close25330.010.939510.000000.00000176.06371063.61
50672019.02.22 23:59buy25340.010.936100.000000.00000
50682019.02.25 00:11close25340.010.937660.000000.00000167.44371231.05
50692019.02.25 04:59buy25350.010.937410.000000.00000
50702019.02.25 06:33close25350.010.939000.000000.00000171.74371402.79
50712019.02.25 08:59buy25360.010.939000.000000.00000
50722019.02.25 11:35close25360.010.940460.000000.00000157.70371560.49
50732019.02.25 13:59buy25370.010.940730.000000.00000
50742019.02.25 14:53close25370.010.942190.000000.00000157.69371718.18
50752019.02.25 16:59buy25380.010.944280.000000.00000
50762019.02.25 19:18close25380.010.945880.000000.00000172.81371890.99
50772019.02.26 03:59sell25390.010.944650.000000.00000
50782019.02.27 11:00close25390.010.943040.000000.00000166.91372057.90
50792019.02.27 17:59sell25400.010.938720.000000.00000
50802019.02.28 17:17close25400.010.937180.000000.00000145.22372203.12
50812019.02.28 19:59sell25410.010.933960.000000.00000
50822019.02.28 21:52close25410.010.932520.000000.00000155.60372358.72
50832019.02.28 21:59buy25420.010.932060.000000.00000
50842019.02.28 22:54close25420.010.933670.000000.00000173.90372532.62
50852019.03.01 07:59buy25430.010.932920.000000.00000
50862019.03.01 13:41close25430.010.934380.000000.00000157.70372690.32
50872019.03.04 08:59buy25440.010.942000.000000.00000
50882019.03.04 14:01close25440.010.943470.000000.00000158.78372849.10
50892019.03.04 21:59buy25450.010.943440.000000.00000
50902019.03.05 11:36close25450.010.945060.000000.00000173.92373023.02
50912019.03.05 11:59sell25460.010.945100.000000.00000
50922019.03.05 14:20close25460.010.943620.000000.00000159.92373182.94
50932019.03.05 22:59sell25470.010.945960.000000.00000
50942019.03.06 02:30close25470.010.944520.000000.00000148.54373331.48
50952019.03.06 07:59sell25480.010.940510.000000.00000
50962019.03.06 11:02close25480.010.938960.000000.00000167.49373498.97
50972019.03.06 15:59sell25490.010.941490.000000.00000
50982019.03.07 04:43sell25500.010.946570.000000.00000
50992019.03.07 19:04close25500.010.943300.000000.00000353.36373852.33
51002019.03.07 19:04close25490.010.943290.000000.00000-215.69373636.64
51012019.03.08 02:59buy25510.010.943150.000000.00000
51022019.03.08 04:26close25510.010.944730.000000.00000170.67373807.31
51032019.03.11 00:59buy25520.010.943590.000000.00000
51042019.03.11 01:02close25520.010.945150.000000.00000168.51373975.82
51052019.03.11 07:59sell25530.010.945600.000000.00000
51062019.03.13 02:30close25530.010.944040.000000.00000154.44374130.26
51072019.03.13 04:59buy25540.010.942170.000000.00000
51082019.03.13 12:24close25540.010.943640.000000.00000158.79374289.05
51092019.03.13 13:59buy25550.010.942860.000000.00000
51102019.03.13 19:23close25550.010.944370.000000.00000163.10374452.15
51112019.03.13 19:59buy25560.010.943850.000000.00000
51122019.03.14 13:44buy25570.010.938880.000000.00000
51132019.03.15 03:25close25570.010.942030.000000.00000339.19374791.35
51142019.03.15 03:25close25560.010.942220.000000.00000-180.29374611.05
51152019.03.15 22:59sell25580.010.945350.000000.00000
51162019.03.19 15:20close25580.010.943850.000000.00000147.96374759.02
51172019.03.19 18:59sell25590.010.943970.000000.00000
51182019.03.20 03:41close25590.010.942520.000000.00000149.62374908.63
51192019.03.20 09:59sell25600.010.943880.000000.00000
51202019.03.21 03:30sell25610.010.949140.000000.00000
51212019.03.25 15:42sell25620.010.954230.000000.00000
51222019.03.28 18:42close25620.010.948550.000000.00000578.40375487.04
51232019.03.28 18:42close25610.010.948450.000000.0000025.12375512.15
51242019.03.28 18:42close25600.010.948480.000000.00000-567.66374944.49
51252019.03.28 18:59sell25630.010.949880.000000.00000
51262019.03.29 15:37close25630.010.948430.000000.00000149.61375094.10
51272019.03.29 18:59sell25640.010.948940.000000.00000
51282019.03.29 23:46close25640.010.947490.000000.00000156.68375250.78
51292019.03.29 23:59buy25650.010.947040.000000.00000
51302019.04.01 00:00close25650.010.950040.000000.00000322.97375573.75
51312019.04.02 05:59sell25660.010.946280.000000.00000
51322019.04.02 06:31close25660.010.944820.000000.00000157.76375731.51
51332019.04.02 08:59buy25670.010.942400.000000.00000
51342019.04.03 03:30close25670.010.943970.000000.00000168.52375900.03
51352019.04.03 14:59sell25680.010.947540.000000.00000
51362019.04.05 15:30sell25690.010.952520.000000.00000
51372019.04.05 18:07close25690.010.949340.000000.00000343.62376243.65
51382019.04.05 18:07close25680.010.949300.000000.00000-218.43376025.22
51392019.04.08 01:59buy25700.010.950500.000000.00000
51402019.04.10 08:54close25700.010.952090.000000.00000169.62376194.84
51412019.04.10 15:59sell25710.010.952720.000000.00000
51422019.04.12 17:00sell25720.010.957850.000000.00000
51432019.04.15 15:30close25720.010.954440.000000.00000361.41376556.25
51442019.04.15 15:30close25710.010.954570.000000.00000-235.23376321.02
51452019.04.15 20:59buy25730.010.958930.000000.00000
51462019.04.17 05:05close25730.010.960410.000000.00000157.74376478.77
51472019.04.17 18:59sell25740.010.956430.000000.00000
51482019.04.22 04:18close25740.010.954830.000000.00000137.57376616.34
51492019.04.22 11:59buy25750.010.953410.000000.00000
51502019.04.24 04:30buy25760.010.948340.000000.00000
51512019.05.01 00:00buy25770.010.943400.000000.00000
51522019.05.06 00:00buy25780.010.937730.000000.00000
51532019.05.15 04:30buy25790.010.932650.000000.00000
51542019.05.16 04:30buy25800.010.927680.000000.00000
51552019.05.21 09:42buy25810.010.922620.000000.00000
51562019.05.31 17:41close25810.010.938300.000000.000001680.88378297.22
51572019.05.31 17:41close25800.010.938250.000000.000001125.77379422.99
51582019.05.31 17:41close25790.010.938260.000000.00000586.88380009.87
51592019.05.31 17:41close25780.010.938300.000000.0000032.98380042.86
51602019.05.31 17:41close25770.010.938190.000000.00000-596.60379446.26
51612019.05.31 17:41close25760.010.938310.000000.00000-1124.62378321.64
51622019.05.31 17:41close25750.010.938180.000000.00000-1688.37376633.26
51632019.05.31 18:59buy25820.010.937060.000000.00000
51642019.05.31 20:59close25820.010.938650.000000.00000171.73376804.99
51652019.05.31 21:59buy25830.010.938160.000000.00000
51662019.06.06 21:13buy25840.010.933190.000000.00000
51672019.06.10 00:00buy25850.010.927470.000000.00000
51682019.06.11 07:24buy25860.010.922520.000000.00000
51692019.06.18 04:32buy25870.010.917430.000000.00000
51702019.06.20 05:28buy25880.010.912510.000000.00000
51712019.07.10 10:36buy25890.010.907590.000000.00000
51722019.07.19 15:30close25890.010.922970.000000.000001649.63378454.62
51732019.07.19 15:30close25880.010.923050.000000.000001107.79379562.41
51742019.07.19 15:30close25870.010.922930.000000.00000559.15380121.56
51752019.07.19 15:30close25860.010.922880.000000.00000-3.46380118.11
51762019.07.19 15:30close25850.010.922910.000000.00000-535.94379582.16
51772019.07.19 15:30close25840.010.922940.000000.00000-1152.67378429.49
51782019.07.19 15:30close25830.010.923060.000000.00000-1682.88376746.61
51792019.07.19 18:59buy25900.010.921330.000000.00000
51802019.07.22 15:32close25900.010.922810.000000.00000158.80376905.41
51812019.07.22 18:59sell25910.010.923330.000000.00000
51822019.07.23 09:06close25910.010.921850.000000.00000152.87377058.28
51832019.07.23 09:59buy25920.010.922100.000000.00000
51842019.07.23 13:22close25920.010.923500.000000.00000151.22377209.50
51852019.07.23 14:59buy25930.010.923480.000000.00000
51862019.07.24 03:13buy25940.010.918480.000000.00000
51872019.07.25 17:25buy25950.010.913420.000000.00000
51882019.07.29 16:06buy25960.010.908340.000000.00000
51892019.07.31 00:00buy25970.010.903170.000000.00000
51902019.08.01 23:59buy25980.010.898080.000000.00000
51912019.08.05 04:35buy25990.010.893120.000000.00000
51922019.09.12 17:32close25990.010.908560.000000.000001625.38378834.88
51932019.09.12 17:32close25980.010.908570.000000.000001088.60379923.48
51942019.09.12 17:32close25970.010.908550.000000.00000533.48380456.96
51952019.09.12 17:32close25960.010.908560.000000.00000-25.98380430.97
51962019.09.12 17:32close25950.010.908540.000000.00000-578.96379852.01
51972019.09.12 17:32close25940.010.908590.000000.00000-1123.29378728.73
51982019.09.12 17:32close25930.010.908540.000000.00000-1669.82377058.91
51992019.09.13 09:59sell26000.010.909010.000000.00000
52002019.09.13 18:50sell26010.010.913970.000000.00000
52012019.09.16 00:00close26010.010.907220.000000.00000722.30377781.21
52022019.09.16 00:00close26000.010.907250.000000.00000183.12377964.32
52032019.09.16 01:59buy26020.010.908940.000000.00000
52042019.09.16 09:58close26020.010.910490.000000.00000167.42378131.74
52052019.09.16 11:59sell26030.010.912480.000000.00000
52062019.09.16 14:14close26030.010.911060.000000.00000153.43378285.17
52072019.09.16 21:59sell26040.010.909420.000000.00000
52082019.09.17 04:34close26040.010.907820.000000.00000165.82378450.99
52092019.09.17 07:59buy26050.010.905680.000000.00000
52102019.09.17 15:33close26050.010.907150.000000.00000158.78378609.77
52112019.09.17 19:59sell26060.010.908460.000000.00000
52122019.09.18 10:19close26060.010.907030.000000.00000147.46378757.23
52132019.09.18 18:59sell26070.010.909150.000000.00000
52142019.09.18 21:13close26070.010.907530.000000.00000175.05378932.28
52152019.09.18 23:59buy26080.010.907100.000000.00000
52162019.09.19 05:40buy26090.010.902130.000000.00000
52172019.09.20 20:27buy26100.010.897140.000000.00000
52182019.10.01 05:38buy26110.010.892180.000000.00000
52192019.10.01 16:39buy26120.010.887100.000000.00000
52202019.10.03 17:00close26120.010.897400.000000.000001108.39380040.66
52212019.10.03 17:00close26110.010.897500.000000.00000570.45380611.11
52222019.10.03 17:00close26100.010.897570.000000.0000032.69380643.80
52232019.10.03 17:00close26090.010.897440.000000.00000-521.45380122.35
52242019.10.03 17:00close26080.010.897470.000000.00000-1058.25379064.10
52252019.10.04 02:59buy26130.010.899410.000000.00000
52262019.10.04 13:32close26130.010.900990.000000.00000170.67379234.77
52272019.10.04 17:59buy26140.010.899960.000000.00000
52282019.10.04 18:28close26140.010.901560.000000.00000172.83379407.60
52292019.10.07 03:59sell26150.010.900190.000000.00000
52302019.10.07 11:15close26150.010.898710.000000.00000159.93379567.53
52312019.10.07 14:59sell26160.010.897090.000000.00000
52322019.10.07 22:32close26160.010.895560.000000.00000165.34379732.87
52332019.10.08 17:59buy26170.010.897200.000000.00000
52342019.10.10 04:39close26170.010.898730.000000.00000161.04379893.91
52352019.10.10 08:59sell26180.010.898430.000000.00000
52362019.10.11 14:57sell26190.010.903450.000000.00000
52372019.10.11 15:30close26190.010.900040.000000.00000368.51380262.42
52382019.10.11 15:30close26180.010.900050.000000.00000-182.12380080.29
52392019.10.11 20:59buy26200.010.896350.000000.00000
52402019.10.15 19:07buy26210.010.891390.000000.00000
52412019.10.17 03:30close26210.010.894640.000000.00000346.84380427.13
52422019.10.17 03:30close26200.010.894600.000000.00000-195.39380231.74
52432019.10.17 07:59sell26220.010.895980.000000.00000
52442019.10.21 05:08sell26230.010.900900.000000.00000
52452019.10.22 12:02close26230.010.897710.000000.00000337.67380569.41
52462019.10.22 12:02close26220.010.897640.000000.00000-200.58380368.83
52472019.10.22 12:59sell26240.010.897560.000000.00000
52482019.10.23 05:44close26240.010.895960.000000.00000165.85380534.67
52492019.10.23 08:59sell26250.010.896790.000000.00000
52502019.10.23 20:14close26250.010.895250.000000.00000166.42380701.09
52512019.10.24 05:59buy26260.010.895520.000000.00000
52522019.10.25 03:07buy26270.010.890510.000000.00000
52532019.10.29 05:17close26270.010.893870.000000.00000360.85381061.95
52542019.10.29 05:17close26260.010.893820.000000.00000-186.82380875.13
52552019.10.29 19:59buy26280.010.897920.000000.00000
52562019.10.30 17:00close26280.010.899480.000000.00000167.45381042.58
52572019.10.31 04:59sell26290.010.911380.000000.00000
52582019.10.31 09:43close26290.010.909960.000000.00000153.44381196.02
52592019.10.31 11:59sell26300.010.911180.000000.00000
52602019.10.31 12:06close26300.010.909660.000000.00000164.25381360.27
52612019.10.31 18:59buy26310.010.905370.000000.00000
52622019.10.31 20:47close26310.010.906850.000000.00000159.86381520.13
52632019.10.31 22:59sell26320.010.907930.000000.00000
52642019.11.01 00:02close26320.010.906260.000000.00000173.39381693.52
52652019.11.01 01:59buy26330.010.907020.000000.00000
52662019.11.01 04:45close26330.010.908450.000000.00000154.46381847.98
52672019.11.01 04:59sell26340.010.909000.000000.00000
52682019.11.01 12:28close26340.010.907470.000000.00000165.32382013.30
52692019.11.01 16:59buy26350.010.908810.000000.00000
52702019.11.01 17:19close26350.010.910370.000000.00000168.51382181.81
52712019.11.04 06:59buy26360.010.909100.000000.00000
52722019.11.07 20:28close26360.010.910610.000000.00000157.81382339.62
52732019.11.08 00:59buy26370.010.907720.000000.00000
52742019.11.08 02:08close26370.010.909270.000000.00000167.42382507.04
52752019.11.08 07:59sell26380.010.907460.000000.00000
52762019.11.08 13:28close26380.010.905970.000000.00000161.01382668.05
52772019.11.08 16:59buy26390.010.906760.000000.00000
52782019.11.14 04:00buy26400.010.901780.000000.00000
52792019.11.19 03:01buy26410.010.896750.000000.00000
52802019.11.19 16:14close26410.010.902300.000000.00000599.48383267.53
52812019.11.19 16:14close26400.010.902240.000000.0000046.50383314.03
52822019.11.19 16:14close26390.010.902270.000000.00000-494.52382819.52
52832019.11.19 22:59sell26420.010.905880.000000.00000
52842019.11.20 10:43close26420.010.904420.000000.00000150.70382970.22
52852019.11.20 11:59sell26430.010.905660.000000.00000
52862019.11.21 00:11close26430.010.904080.000000.00000149.54383119.76
52872019.11.21 00:59buy26440.010.904100.000000.00000
52882019.11.21 11:12close26440.010.905650.000000.00000167.42383287.18
52892019.11.21 21:59buy26450.010.900900.000000.00000
52902019.11.22 10:42close26450.010.902320.000000.00000152.32383439.50
52912019.11.25 06:59buy26460.010.903320.000000.00000
52922019.11.28 01:15buy26470.010.898250.000000.00000
52932019.12.02 11:01close26470.010.901620.000000.00000361.89383801.39
52942019.12.02 11:01close26460.010.901520.000000.00000-201.84383599.55
52952019.12.02 11:59sell26480.010.901520.000000.00000
52962019.12.02 17:59sell26490.010.906630.000000.00000
52972019.12.03 11:41sell26500.010.911650.000000.00000
52982019.12.04 09:51close26500.010.906170.000000.00000585.08384184.63
52992019.12.04 09:51close26490.010.906030.000000.0000050.70384235.33
53002019.12.04 09:51close26480.010.906080.000000.00000-506.86383728.48
53012019.12.04 11:59sell26510.010.906840.000000.00000
53022019.12.04 17:06close26510.010.905280.000000.00000168.56383897.04
53032019.12.04 21:59buy26520.010.903850.000000.00000
53042019.12.05 15:10buy26530.010.898820.000000.00000
53052019.12.06 07:02close26530.010.902040.000000.00000346.75384243.79
53062019.12.06 07:02close26520.010.902200.000000.00000-182.46384061.32
53072019.12.06 21:59sell26540.010.906960.000000.00000
53082019.12.09 00:00close26540.010.905490.000000.00000151.79384213.11
53092019.12.09 04:59buy26550.010.905650.000000.00000
53102019.12.10 14:56buy26560.010.900580.000000.00000
53112019.12.11 11:41close26560.010.903920.000000.00000359.71384572.82
53122019.12.11 11:41close26550.010.903790.000000.00000-203.02384369.81
53132019.12.11 16:59buy26570.010.905270.000000.00000
53142019.12.11 21:59close26570.010.906750.000000.00000159.85384529.66
53152019.12.11 21:59sell26580.010.906990.000000.00000
53162019.12.12 00:00close26580.010.905380.000000.00000152.78384682.44
53172019.12.12 08:59sell26590.010.906050.000000.00000
53182019.12.12 23:42sell26600.010.911120.000000.00000
53192019.12.13 16:11close26600.010.907760.000000.00000355.99385038.42
53202019.12.13 16:11close26590.010.907890.000000.00000-205.87384832.55
53212019.12.16 02:59buy26610.010.906230.000000.00000
53222019.12.17 15:18buy26620.010.901130.000000.00000
53232019.12.20 02:02close26620.010.904520.000000.00000360.85385193.40
53242019.12.20 02:02close26610.010.904550.000000.00000-187.80385005.60
53252019.12.20 03:59sell26630.010.905900.000000.00000
53262019.12.20 08:55close26630.010.904290.000000.00000173.96385179.56
53272019.12.20 21:59buy26640.010.908200.000000.00000
53282019.12.23 11:56close26640.010.909690.000000.00000159.87385339.43
53292019.12.23 16:59buy26650.010.910040.000000.00000
53302019.12.24 18:43close26650.010.911600.000000.00000167.44385506.87
53312019.12.24 18:59buy26660.010.911010.000000.00000
53322019.12.27 13:20close26660.010.912610.000000.00000167.53385674.40
53332019.12.27 13:59sell26670.010.912300.000000.00000
53342019.12.31 17:30close26670.010.910800.000000.00000147.95385822.35
53352019.12.31 22:59sell26680.010.911030.000000.00000
53362020.01.02 00:22close26680.010.909360.000000.00000152.19385974.54
53372020.01.02 07:59sell26690.010.909310.000000.00000
53382020.01.02 12:16close26690.010.907840.000000.00000158.83386133.37
53392020.01.02 17:59sell26700.010.908810.000000.00000
53402020.01.02 18:38close26700.010.907280.000000.00000165.31386298.68
53412020.01.02 23:59buy26710.010.907580.000000.00000
53422020.01.03 09:36buy26720.010.902660.000000.00000
53432020.01.07 07:58buy26730.010.897710.000000.00000
53442020.01.07 13:09buy26740.010.892650.000000.00000
53452020.01.10 17:33close26740.010.900460.000000.00000838.23387136.91
53462020.01.10 17:33close26730.010.900620.000000.00000309.00387445.90
53472020.01.10 17:33close26720.010.900570.000000.00000-233.14387212.77
53482020.01.10 17:33close26710.010.900480.000000.00000-775.31386437.46
53492020.01.10 19:59buy26750.010.900910.000000.00000
53502020.01.10 22:21close26750.010.902460.000000.00000167.41386604.87
53512020.01.13 08:59buy26760.010.902520.000000.00000
53522020.01.20 00:04buy26770.010.897600.000000.00000
53532020.01.23 02:30close26770.010.901450.000000.00000410.53387015.40
53542020.01.23 02:30close26760.010.901560.000000.00000-116.39386899.01
53552020.01.24 17:59sell26780.010.897040.000000.00000
53562020.01.27 01:22close26780.010.895600.000000.00000148.53387047.53
53572020.01.27 15:59buy26790.010.892520.000000.00000
53582020.01.30 15:51buy26800.010.887540.000000.00000
53592020.02.04 05:30close26800.010.890790.000000.00000347.86387395.40
53602020.02.04 05:30close26790.010.890780.000000.00000-196.41387198.99
53612020.02.04 10:59buy26810.010.891920.000000.00000
53622020.02.04 16:07close26810.010.893530.000000.00000173.91387372.90
53632020.02.05 22:59buy26820.010.896390.000000.00000
53642020.02.06 02:41close26820.010.897830.000000.00000152.38387525.29
53652020.02.06 10:59buy26830.010.895990.000000.00000
53662020.02.06 15:28close26830.010.897480.000000.00000160.96387686.25
53672020.02.10 21:59buy26840.010.889420.000000.00000
53682020.02.11 01:48close26840.010.890850.000000.00000153.40387839.65
53692020.02.12 04:59sell26850.010.894290.000000.00000
53702020.02.12 19:14close26850.010.892870.000000.00000153.44387993.09
53712020.02.13 04:59buy26860.010.890500.000000.00000
53722020.02.13 10:23close26860.010.892100.000000.00000172.82388165.91
53732020.02.14 04:59sell26870.010.892040.000000.00000
53742020.02.14 08:57close26870.010.890540.000000.00000162.08388327.99
53752020.02.14 21:59sell26880.010.889270.000000.00000
53762020.02.18 01:23close26880.010.887730.000000.00000152.27388480.26
53772020.02.18 02:59buy26890.010.886060.000000.00000
53782020.02.18 16:59close26890.010.887620.000000.00000168.49388648.75
53792020.02.18 20:59buy26900.010.886190.000000.00000
53802020.02.19 04:17close26900.010.887640.000000.00000155.55388804.30
53812020.02.19 12:59buy26910.010.885950.000000.00000
53822020.02.20 03:26buy26920.010.880910.000000.00000
53832020.02.21 04:13buy26930.010.876000.000000.00000
53842020.02.28 02:03close26930.010.881370.000000.00000572.58389376.88
53852020.02.28 02:03close26920.010.881470.000000.0000052.01389428.90
53862020.02.28 02:03close26910.010.881420.000000.00000-500.91388927.98
53872020.02.28 04:59buy26940.010.879260.000000.00000
53882020.02.28 14:00buy26950.010.874250.000000.00000
53892020.02.28 17:51buy26960.010.869200.000000.00000
53902020.02.28 17:59buy26970.010.864200.000000.00000
53912020.02.28 19:58close26970.010.872180.000000.00000861.88389789.86
53922020.02.28 19:58close26960.010.872160.000000.00000319.69390109.55
53932020.02.28 19:58close26950.010.872040.000000.00000-238.69389870.86
53942020.02.28 19:58close26940.010.872180.000000.00000-764.68389106.18
53952020.02.28 20:59sell26980.010.870970.000000.00000
53962020.03.02 07:15close26980.010.869400.000000.00000162.58389268.76
53972020.03.02 12:59buy26990.010.873740.000000.00000
53982020.03.02 15:34close26990.010.875180.000000.00000155.53389424.29
53992020.03.02 17:59buy27000.010.872490.000000.00000
54002020.03.03 05:30close27000.010.874140.000000.00000177.15389601.44
54012020.03.03 15:59sell27010.010.878190.000000.00000
54022020.03.03 17:01sell27020.010.883110.000000.00000
54032020.03.05 09:29sell27030.010.888020.000000.00000
54042020.03.09 00:05sell27040.010.894690.000000.00000
54052020.03.09 01:19sell27050.010.899730.000000.00000
54062020.03.09 04:49close27050.010.888170.000000.000001249.07390850.51
54072020.03.09 04:49close27040.010.888160.000000.00000705.57391556.08
54082020.03.09 04:49close27030.010.888310.000000.00000-45.46391510.63
54092020.03.09 04:49close27020.010.888310.000000.00000-604.24390906.39
54102020.03.09 04:49close27010.010.888340.000000.00000-1139.10389767.29
54112020.03.09 07:59sell27060.010.890780.000000.00000
54122020.03.09 10:28sell27070.010.895830.000000.00000
54132020.03.09 11:16close27070.010.892460.000000.00000364.13390131.42
54142020.03.09 11:16close27060.010.892500.000000.00000-185.85389945.57
54152020.03.09 11:59sell27080.010.897200.000000.00000
54162020.03.09 12:02close27080.010.895700.000000.00000162.08390107.65
54172020.03.09 18:59buy27090.010.900310.000000.00000
54182020.03.09 22:46close27090.010.901910.000000.00000172.82390280.47
54192020.03.09 22:59buy27100.010.900830.000000.00000
54202020.03.09 23:37close27100.010.902300.000000.00000158.77390439.24
54212020.03.10 07:59buy27110.010.895630.000000.00000
54222020.03.10 11:36close27110.010.897070.000000.00000155.53390594.77
54232020.03.10 15:59buy27120.010.894760.000000.00000
54242020.03.10 16:12close27120.010.896190.000000.00000154.46390749.23
54252020.03.10 18:59buy27130.010.891260.000000.00000
54262020.03.10 19:01close27130.010.892850.000000.00000171.74390920.97
54272020.03.11 05:59buy27140.010.891410.000000.00000
54282020.03.11 09:57close27140.010.892910.000000.00000162.02391082.99
54292020.03.11 16:59sell27150.010.897480.000000.00000
54302020.03.11 18:20close27150.010.895960.000000.00000164.26391247.25
54312020.03.11 20:59buy27160.010.895480.000000.00000
54322020.03.12 04:06buy27170.010.890450.000000.00000
54332020.03.12 12:02buy27180.010.885380.000000.00000
54342020.03.12 15:19buy27190.010.880460.000000.00000
54352020.03.12 16:47buy27200.010.875520.000000.00000
54362020.03.12 18:13buy27210.010.870600.000000.00000
54372020.03.13 18:38buy27220.010.865460.000000.00000
54382020.03.13 18:58buy27230.010.860390.000000.00000
54392020.03.13 20:05buy27240.010.855240.000000.00000
54402020.03.16 01:15buy27250.010.850170.000000.00000
54412020.03.16 01:20buy27260.010.845150.000000.00000
54422020.03.18 20:05buy27270.010.840130.000000.00000
54432020.03.18 20:06buy27280.010.835050.000000.00000
54442020.03.19 04:06buy27290.010.830110.000000.00000
54452020.03.19 04:43buy27300.010.824990.000000.00000
54462020.03.19 04:57buy27310.010.819970.000000.00000
54472020.03.19 04:58buy27320.010.814930.000000.00000
54482020.03.19 04:58buy27330.010.809950.000000.00000
54492020.03.19 18:34close27330.010.852840.000000.000004632.76395880.01
54502020.03.19 18:34close27320.010.852820.000000.000004092.69399972.70
54512020.03.19 18:34close27310.010.852870.000000.000003553.69403526.39
54522020.03.19 18:34close27300.010.852770.000000.000003000.66406527.05
54532020.03.19 18:34close27290.010.852770.000000.000002447.62408974.67
54542020.03.19 18:34close27280.010.852910.000000.000001925.96410900.63
54552020.03.19 18:34close27270.010.852900.000000.000001376.17412276.81
54562020.03.19 18:34close27260.010.852940.000000.00000836.14413112.94
54572020.03.19 18:34close27250.010.852940.000000.00000293.91413406.85
54582020.03.19 18:34close27240.010.852850.000000.00000-264.51413142.34
54592020.03.19 18:34close27230.010.852930.000000.00000-812.15412330.19
54602020.03.19 18:34close27220.010.852880.000000.00000-1365.18410965.01
54612020.03.19 18:34close27210.010.852760.000000.00000-1934.40409030.61
54622020.03.19 18:34close27200.010.852800.000000.00000-2461.51406569.10
54632020.03.19 18:34close27190.010.852800.000000.00000-2995.11403574.00
54642020.03.19 18:34close27180.010.852790.000000.00000-3527.62400046.38
54652020.03.19 18:34close27170.010.852950.000000.00000-4057.98395988.40
54662020.03.19 18:34close27160.010.852770.000000.00000-4623.90391364.49
54672020.03.19 18:59buy27340.010.846390.000000.00000
54682020.03.19 19:01close27340.010.847940.000000.00000167.42391531.91
54692020.03.20 01:59buy27350.010.823700.000000.00000
54702020.03.20 02:02close27350.010.825230.000000.00000165.26391697.17
54712020.03.20 06:59sell27360.010.844660.000000.00000
54722020.03.20 07:05close27360.010.843110.000000.00000167.49391864.66
54732020.03.20 11:59buy27370.010.841850.000000.00000
54742020.03.20 13:25close27370.010.843400.000000.00000167.42392032.08
54752020.03.20 15:59buy27380.010.836930.000000.00000
54762020.03.20 16:02close27380.010.838440.000000.00000163.09392195.17
54772020.03.23 05:59sell27390.010.829640.000000.00000
54782020.03.23 06:11close27390.010.828100.000000.00000166.40392361.57
54792020.03.23 06:59sell27400.010.830520.000000.00000
54802020.03.23 09:21sell27410.010.835500.000000.00000
54812020.03.23 09:51close27410.010.832290.000000.00000346.85392708.42
54822020.03.23 09:51close27400.010.832130.000000.00000-173.97392534.45
54832020.03.23 11:59buy27420.010.832250.000000.00000
54842020.03.23 12:53close27420.010.833830.000000.00000170.66392705.11
54852020.03.23 13:59buy27430.010.829620.000000.00000
54862020.03.23 14:06close27430.010.831100.000000.00000159.85392864.96
54872020.03.23 22:59sell27440.010.841940.000000.00000
54882020.03.24 02:20sell27450.010.846930.000000.00000
54892020.03.24 02:38sell27460.010.852040.000000.00000
54902020.03.24 09:38sell27470.010.857020.000000.00000
54912020.03.24 18:23sell27480.010.862040.000000.00000
54922020.03.25 09:56sell27490.010.867080.000000.00000
54932020.03.25 17:37close27490.010.854210.000000.000001390.63394255.59
54942020.03.25 17:37close27480.010.854330.000000.00000826.02395081.61
54952020.03.25 17:37close27470.010.854150.000000.00000303.05395384.66
54962020.03.25 17:37close27460.010.854340.000000.00000-255.58395129.07
54972020.03.25 17:37close27450.010.854170.000000.00000-789.36394339.71
54982020.03.25 17:37close27440.010.854300.000000.00000-1349.65392990.06
54992020.03.26 01:59buy27500.010.838330.000000.00000
55002020.03.26 02:00close27500.010.839870.000000.00000166.34393156.40
55012020.03.26 05:59sell27510.010.840750.000000.00000
55022020.03.26 09:51sell27520.010.845740.000000.00000
55032020.03.26 15:46sell27530.010.850730.000000.00000
55042020.03.27 04:37sell27540.010.855710.000000.00000
55052020.03.27 18:56sell27550.010.860790.000000.00000
55062020.03.27 21:02sell27560.010.865840.000000.00000
55072020.03.30 16:09sell27570.010.870790.000000.00000
55082020.03.31 03:20sell27580.010.875890.000000.00000
55092020.04.01 16:56close27580.010.858050.000000.000001920.78395077.18
55102020.04.01 16:56close27570.010.858030.000000.000001364.75396441.93
55112020.04.01 16:56close27560.010.858050.000000.00000820.62397262.56
55122020.04.01 16:56close27550.010.858180.000000.00000260.85397523.41
55132020.04.01 16:56close27540.010.858030.000000.00000-271.90397251.51
55142020.04.01 16:56close27530.010.858160.000000.00000-831.15396420.35
55152020.04.01 16:56close27520.010.858100.000000.00000-1363.91395056.44
55162020.04.01 16:56close27510.010.858190.000000.00000-1912.87393143.57
55172020.04.01 16:59buy27590.010.857400.000000.00000
55182020.04.01 17:01close27590.010.858860.000000.00000157.71393301.28
55192020.04.01 19:59buy27600.010.865460.000000.00000
55202020.04.01 23:22buy27610.010.860450.000000.00000
55212020.04.02 03:49close27610.010.863700.000000.00000347.88393649.16
55222020.04.02 03:49close27600.010.863760.000000.00000-186.81393462.36
55232020.04.02 21:59sell27620.010.858050.000000.00000
55242020.04.02 23:10close27620.010.856490.000000.00000168.58393630.94
55252020.04.02 23:59buy27630.010.856340.000000.00000
55262020.04.03 04:14close27630.010.857820.000000.00000158.81393789.75
55272020.04.03 11:59buy27640.010.852000.000000.00000
55282020.04.03 17:56buy27650.010.846850.000000.00000
55292020.04.03 23:46close27650.010.850090.000000.00000349.98394139.73
55302020.04.03 23:46close27640.010.850170.000000.00000-197.68393942.05
55312020.04.06 07:59sell27660.010.852460.000000.00000
55322020.04.06 14:02sell27670.010.857430.000000.00000
55332020.04.07 02:42sell27680.010.862370.000000.00000
55342020.04.07 10:15sell27690.010.867360.000000.00000
55352020.04.08 03:43close27690.010.859420.000000.00000851.00394793.05
55362020.04.08 03:43close27680.010.859560.000000.00000296.61395089.65
55372020.04.08 03:43close27670.010.859440.000000.00000-231.34394858.32
55382020.04.08 03:43close27660.010.859540.000000.00000-779.25394079.07
55392020.04.09 08:59buy27700.010.872180.000000.00000
55402020.04.09 10:01close27700.010.873660.000000.00000159.87394238.94
55412020.04.09 19:59sell27710.010.881180.000000.00000
55422020.04.09 20:31sell27720.010.886110.000000.00000
55432020.04.13 18:21sell27730.010.891210.000000.00000
55442020.04.13 23:12close27730.010.885600.000000.00000606.25394845.19
55452020.04.13 23:12close27720.010.885660.000000.0000034.50394879.69
55462020.04.13 23:12close27710.010.885590.000000.00000-490.70394389.00
55472020.04.14 06:59sell27740.010.891110.000000.00000
55482020.04.14 09:22close27740.010.889620.000000.00000161.02394550.02
55492020.04.14 09:59sell27750.010.889740.000000.00000
55502020.04.14 11:33close27750.010.888250.000000.00000161.02394711.04
55512020.04.14 22:59sell27760.010.895030.000000.00000
55522020.04.15 01:24close27760.010.893450.000000.00000163.68394874.71
55532020.04.15 22:59buy27770.010.890010.000000.00000
55542020.04.15 23:43close27770.010.891500.000000.00000160.95395035.66
55552020.04.16 16:59sell27780.010.890920.000000.00000
55562020.04.16 18:07close27780.010.889440.000000.00000159.94395195.60
55572020.04.20 00:59sell27790.010.891760.000000.00000
55582020.04.20 03:04close27790.010.890180.000000.00000170.74395366.34
55592020.04.20 10:59sell27800.010.894670.000000.00000
55602020.04.21 03:18close27800.010.893220.000000.00000149.62395515.96
55612020.04.21 14:59buy27810.010.891950.000000.00000
55622020.04.21 16:57close27810.010.893390.000000.00000155.55395671.51
55632020.04.22 10:59buy27820.010.896430.000000.00000
55642020.04.22 12:12close27820.010.897940.000000.00000163.11395834.62
55652020.04.23 05:59sell27830.010.894510.000000.00000
55662020.04.23 09:08sell27840.010.899630.000000.00000
55672020.04.23 16:39close27840.010.896210.000000.00000369.59396204.21
55682020.04.23 16:39close27830.010.896310.000000.00000-194.52396009.69
55692020.04.23 21:59sell27850.010.897000.000000.00000
55702020.04.24 03:16close27850.010.895510.000000.00000153.96396163.65
55712020.04.24 03:59sell27860.010.895820.000000.00000
55722020.04.24 04:58close27860.010.894220.000000.00000172.90396336.55
55732020.04.24 06:59sell27870.010.894360.000000.00000
55742020.04.24 19:23sell27880.010.899300.000000.00000
55752020.04.27 03:56sell27890.010.904410.000000.00000
55762020.04.27 09:52sell27900.010.909420.000000.00000
55772020.05.04 00:36close27900.010.901520.000000.00000804.28397140.82
55782020.05.04 00:36close27890.010.901460.000000.00000269.35397410.17
55792020.05.04 00:36close27880.010.901390.000000.00000-282.37397127.81
55802020.05.04 00:36close27870.010.901420.000000.00000-819.45396308.36
55812020.05.04 12:59buy27910.010.904020.000000.00000
55822020.05.04 21:32close27910.010.905540.000000.00000164.19396472.55
55832020.05.04 23:59buy27920.010.904690.000000.00000
55842020.05.05 03:29close27920.010.906170.000000.00000158.82396631.37
55852020.05.05 05:59buy27930.010.906220.000000.00000
55862020.05.05 16:48close27930.010.907680.000000.00000157.71396789.08
55872020.05.05 21:59sell27940.010.905820.000000.00000
55882020.05.05 23:18close27940.010.904230.000000.00000171.83396960.91
55892020.05.05 23:59buy27950.010.903270.000000.00000
55902020.05.06 08:20close27950.010.904740.000000.00000157.73397118.64
55912020.05.06 20:59buy27960.010.906570.000000.00000
55922020.05.07 09:03close27960.010.908070.000000.00000158.86397277.51
55932020.05.07 23:59buy27970.010.907260.000000.00000
55942020.05.08 01:21close27970.010.908790.000000.00000164.21397441.72
55952020.05.08 12:59sell27980.010.909440.000000.00000
55962020.05.08 15:36close27980.010.907810.000000.00000176.14397617.86
55972020.05.08 18:59buy27990.010.909960.000000.00000
55982020.05.11 04:36close27990.010.911580.000000.00000173.93397791.79
55992020.05.11 04:59sell28000.010.911870.000000.00000
56002020.05.11 08:56close28000.010.910410.000000.00000157.77397949.56
56012020.05.11 09:59buy28010.010.909770.000000.00000
56022020.05.12 03:30buy28020.010.904670.000000.00000
56032020.05.12 07:56close28020.010.907970.000000.00000356.48398306.04
56042020.05.12 07:56close28010.010.907910.000000.00000-201.98398104.06
56052020.05.12 08:59buy28030.010.908340.000000.00000
56062020.05.12 13:16close28030.010.909950.000000.00000173.91398277.97
56072020.05.13 13:59sell28040.010.910660.000000.00000
56082020.05.13 17:22close28040.010.909170.000000.00000161.01398438.98
56092020.05.14 01:59sell28050.010.909410.000000.00000
56102020.05.14 04:39close28050.010.907920.000000.00000161.02398600.00
56112020.05.14 21:59sell28060.010.905350.000000.00000
56122020.05.15 17:55close28060.010.903860.000000.00000153.96398753.96
56132020.05.15 17:59buy28070.010.902500.000000.00000
56142020.05.15 19:15close28070.010.903930.000000.00000154.47398908.43
56152020.05.18 11:59sell28080.010.906840.000000.00000
56162020.05.19 03:21sell28090.010.911750.000000.00000
56172020.05.20 18:19sell28100.010.916950.000000.00000
56182020.05.27 15:58close28100.010.911330.000000.00000557.88399466.31
56192020.05.27 15:58close28090.010.911240.000000.00000-1.40399464.91
56202020.05.27 15:58close28080.010.911420.000000.00000-558.51398906.40
56212020.05.28 01:59sell28110.010.910440.000000.00000
56222020.05.28 06:43close28110.010.909030.000000.00000152.37399058.77
56232020.05.28 11:59sell28120.010.910390.000000.00000
56242020.05.28 16:31sell28130.010.915290.000000.00000
56252020.05.29 00:46close28130.010.911700.000000.00000380.89399439.66
56262020.05.29 00:46close28120.010.911670.000000.00000-145.38399294.28
56272020.06.01 10:59sell28140.010.925840.000000.00000
56282020.06.01 11:08close28140.010.924260.000000.00000170.75399465.03
56292020.06.01 17:59sell28150.010.924150.000000.00000
56302020.06.01 18:15close28150.010.922590.000000.00000168.58399633.61
56312020.06.01 22:59sell28160.010.922600.000000.00000
56322020.06.02 04:01close28160.010.921040.000000.00000161.52399795.12
56332020.06.02 11:59sell28170.010.924310.000000.00000
56342020.06.02 17:00sell28180.010.929350.000000.00000
56352020.06.03 02:32sell28190.010.934390.000000.00000
56362020.06.03 04:01sell28200.010.939370.000000.00000
56372020.06.03 11:15close28200.010.931420.000000.00000859.13400654.25
56382020.06.03 11:15close28190.010.931380.000000.00000325.28400979.53
56392020.06.03 11:15close28180.010.931450.000000.00000-234.00400745.53
56402020.06.03 11:15close28170.010.931490.000000.00000-782.98399962.55
56412020.06.03 11:59buy28210.010.931890.000000.00000
56422020.06.03 13:01close28210.010.933530.000000.00000177.16400139.71
56432020.06.03 13:59buy28220.010.931760.000000.00000
56442020.06.03 16:24close28220.010.933350.000000.00000171.75400311.46
56452020.06.03 22:59buy28230.010.934750.000000.00000
56462020.06.04 17:01close28230.010.936160.000000.00000149.13400460.59
56472020.06.05 00:59sell28240.010.936890.000000.00000
56482020.06.05 08:52sell28250.010.941870.000000.00000
56492020.06.05 14:49close28250.010.938590.000000.00000354.45400815.04
56502020.06.05 14:49close28240.010.938630.000000.00000-188.03400627.01
56512020.06.08 16:59buy28260.010.934560.000000.00000
56522020.06.08 18:07close28260.010.936060.000000.00000162.04400789.05
56532020.06.08 21:59sell28270.010.938260.000000.00000
56542020.06.09 04:20close28270.010.936680.000000.00000163.69400952.74
56552020.06.09 05:59sell28280.010.937470.000000.00000
56562020.06.09 07:48close28280.010.935960.000000.00000163.18401115.92
56572020.06.10 02:59buy28290.010.931520.000000.00000
56582020.06.10 04:20close28290.010.933120.000000.00000172.84401288.76
56592020.06.10 05:59sell28300.010.933530.000000.00000
56602020.06.10 14:20sell28310.010.938540.000000.00000
56612020.06.11 03:02close28310.010.935250.000000.00000334.34401623.10
56622020.06.11 03:02close28300.010.935260.000000.00000-208.15401414.95
56632020.06.12 00:59buy28320.010.931870.000000.00000
56642020.06.12 08:52close28320.010.933400.000000.00000165.28401580.23
56652020.06.12 16:59buy28330.010.933780.000000.00000
56662020.06.15 00:55buy28340.010.928630.000000.00000
56672020.06.15 14:50close28340.010.931900.000000.00000353.25401933.48
56682020.06.15 14:50close28330.010.931900.000000.00000-204.15401729.33
56692020.06.16 02:59sell28350.010.941910.000000.00000
56702020.06.16 03:29close28350.010.940330.000000.00000170.75401900.08
56712020.06.16 05:59sell28360.010.942460.000000.00000
56722020.06.16 06:53close28360.010.940940.000000.00000164.26402064.34
56732020.06.16 14:59sell28370.010.938490.000000.00000
56742020.06.16 17:04close28370.010.937030.000000.00000157.78402222.12
56752020.06.16 21:59sell28380.010.935180.000000.00000
56762020.06.16 22:15close28380.010.933640.000000.00000166.42402388.54
56772020.06.17 14:59buy28390.010.932490.000000.00000
56782020.06.17 15:55close28390.010.934080.000000.00000171.76402560.30
56792020.06.17 18:59sell28400.010.935680.000000.00000
56802020.06.17 22:31close28400.010.934120.000000.00000168.58402728.88
56812020.06.18 10:59sell28410.010.931650.000000.00000
56822020.06.18 15:01close28410.010.930170.000000.00000159.94402888.82
56832020.06.18 17:59sell28420.010.931610.000000.00000
56842020.06.18 18:52close28420.010.930000.000000.00000173.99403062.81
56852020.06.19 19:59sell28430.010.931950.000000.00000
56862020.06.19 21:17close28430.010.930410.000000.00000166.42403229.23
56872020.06.22 00:59sell28440.010.928360.000000.00000
56882020.06.22 07:31sell28450.010.933360.000000.00000
56892020.06.23 14:36sell28460.010.938260.000000.00000
56902020.07.06 06:56sell28470.010.943190.000000.00000
56912020.07.14 17:48sell28480.010.948280.000000.00000
56922020.07.15 04:31sell28490.010.953390.000000.00000
56932020.07.21 21:05sell28500.010.958400.000000.00000
56942020.07.22 15:03sell28510.010.963420.000000.00000
56952020.07.31 04:47sell28520.010.968380.000000.00000
56962020.08.12 11:50close28520.010.948070.000000.000002124.28405353.51
56972020.08.12 11:50close28510.010.948210.000000.000001495.42406848.93
56982020.08.12 11:50close28500.010.948230.000000.00000943.68407792.61
56992020.08.12 11:50close28490.010.948240.000000.00000358.79408151.40
57002020.08.12 11:50close28480.010.948270.000000.00000-203.75407947.65
57012020.08.12 11:50close28470.010.948150.000000.00000-797.37407150.28
57022020.08.12 11:50close28460.010.948270.000000.00000-1434.94405715.34
57032020.08.12 11:50close28450.010.948130.000000.00000-1956.41403758.93
57042020.08.12 11:50close28440.010.948250.000000.00000-2509.73401249.20
57052020.08.12 21:59buy28530.010.949140.000000.00000
57062020.08.13 04:30close28530.010.950830.000000.00000179.39401428.59
57072020.08.13 13:59buy28540.010.948340.000000.00000
57082020.08.14 17:45close28540.010.949840.000000.00000160.99401589.58
57092020.08.14 20:59buy28550.010.950250.000000.00000
57102020.08.17 02:09close28550.010.951730.000000.00000158.82401748.40
57112020.08.17 03:59sell28560.010.953680.000000.00000
57122020.08.17 06:52close28560.010.952140.000000.00000166.43401914.83
57132020.08.17 17:59buy28570.010.951550.000000.00000
57142020.08.17 23:57close28570.010.953020.000000.00000158.81402073.64
57152020.08.18 13:59buy28580.010.951880.000000.00000
57162020.08.18 15:08close28580.010.953360.000000.00000159.89402233.53
57172020.08.18 20:59buy28590.010.953060.000000.00000
57182020.08.19 02:56close28590.010.954550.000000.00000159.91402393.44
57192020.08.19 18:59sell28600.010.952870.000000.00000
57202020.08.19 21:07close28600.010.951430.000000.00000155.63402549.07
57212020.08.19 23:59buy28610.010.949230.000000.00000
57222020.08.21 17:31buy28620.010.944280.000000.00000
57232020.08.24 16:49close28620.010.947440.000000.00000340.32402889.40
57242020.08.24 16:49close28610.010.947630.000000.00000-178.14402711.25
57252020.08.25 01:59sell28630.010.947180.000000.00000
57262020.08.27 03:03sell28640.010.952160.000000.00000
57272020.08.28 10:24sell28650.010.957200.000000.00000
57282020.08.28 17:29sell28660.010.962160.000000.00000
57292020.09.03 20:00close28660.010.954220.000000.00000815.72403526.98
57302020.09.03 20:00close28650.010.954250.000000.00000276.44403803.42
57312020.09.03 20:00close28640.010.954190.000000.00000-268.83403534.58
57322020.09.03 20:00close28630.010.954330.000000.00000-850.43402684.16
57332020.09.03 21:59sell28670.010.955410.000000.00000
57342020.09.04 02:08close28670.010.953860.000000.00000160.45402844.61
57352020.09.04 21:59buy28680.010.951890.000000.00000
57362020.09.07 03:47close28680.010.953480.000000.00000170.71403015.32
57372020.09.07 04:59buy28690.010.952560.000000.00000
57382020.09.07 10:22close28690.010.954120.000000.00000168.54403183.86
57392020.09.07 12:59sell28700.010.954730.000000.00000
57402020.09.07 14:25close28700.010.953280.000000.00000156.70403340.56
57412020.09.07 14:59sell28710.010.953910.000000.00000
57422020.09.07 17:51close28710.010.952360.000000.00000167.50403508.06
57432020.09.08 07:59sell28720.010.954280.000000.00000
57442020.09.08 15:53close28720.010.952770.000000.00000163.19403671.25
57452020.09.08 23:59sell28730.010.954800.000000.00000
57462020.09.09 00:51close28730.010.953350.000000.00000149.65403820.89
57472020.09.09 19:59buy28740.010.957170.000000.00000
57482020.09.10 15:35close28740.010.958660.000000.00000157.79403978.69
57492020.09.10 22:59sell28750.010.956950.000000.00000
57502020.09.14 18:30sell28760.010.961970.000000.00000
57512020.09.15 03:57close28760.010.958630.000000.00000353.90404332.59
57522020.09.15 03:57close28750.010.958670.000000.00000-207.07404125.52
57532020.09.15 13:59sell28770.010.964220.000000.00000
57542020.09.15 17:25close28770.010.962800.000000.00000153.46404278.98
57552020.09.15 21:59sell28780.010.963280.000000.00000
57562020.09.16 20:30close28780.010.961630.000000.00000171.25404450.22
57572020.09.17 21:59buy28790.010.962510.000000.00000
57582020.09.18 19:10close28790.010.964040.000000.00000164.22404614.44
57592020.09.18 22:59buy28800.010.962830.000000.00000
57602020.09.21 07:08close28800.010.964430.000000.00000171.79404786.24
57612020.09.21 07:59sell28810.010.964630.000000.00000
57622020.09.21 10:51close28810.010.963050.000000.00000170.75404956.99
57632020.09.21 19:59sell28820.010.959690.000000.00000
57642020.09.22 04:22close28820.010.958210.000000.00000152.88405109.86
57652020.09.22 04:59sell28830.010.960080.000000.00000
57662020.09.22 09:30close28830.010.958570.000000.00000163.18405273.04
57672020.09.22 09:59sell28840.010.959330.000000.00000
57682020.09.22 10:58close28840.010.957820.000000.00000163.19405436.23
57692020.09.22 10:59buy28850.010.957860.000000.00000
57702020.09.22 11:30close28850.010.959420.000000.00000168.52405604.75
57712020.09.22 19:59buy28860.010.953960.000000.00000
57722020.09.23 04:17buy28870.010.948920.000000.00000
57732020.09.24 07:40buy28880.010.943810.000000.00000
57742020.09.29 10:58close28880.010.949400.000000.00000600.68406205.44
57752020.09.29 10:58close28870.010.949320.000000.0000036.86406242.30
57762020.09.29 10:58close28860.010.949460.000000.00000-493.52405748.78
57772020.09.29 11:59sell28890.010.949710.000000.00000
57782020.09.29 18:10sell28900.010.954750.000000.00000
57792020.10.02 07:55close28900.010.951390.000000.00000327.78406076.56
57802020.10.02 07:55close28890.010.951570.000000.00000-236.32405840.25
57812020.10.02 09:59sell28910.010.952910.000000.00000
57822020.10.02 11:04close28910.010.951380.000000.00000165.34406005.59
57832020.10.02 12:59buy28920.010.952090.000000.00000
57842020.10.02 16:45close28920.010.953600.000000.00000163.12406168.71
57852020.10.05 00:59sell28930.010.952610.000000.00000
57862020.10.06 00:37close28930.010.951000.000000.00000166.92406335.62
57872020.10.06 09:59sell28940.010.949710.000000.00000
57882020.10.06 13:22close28940.010.948260.000000.00000156.69406492.31
57892020.10.07 16:59buy28950.010.948370.000000.00000
57902020.10.09 17:05close28950.010.949840.000000.00000154.57406646.88
57912020.10.09 22:59sell28960.010.950000.000000.00000
57922020.10.12 00:00close28960.010.947820.000000.00000228.52406875.40
57932020.10.12 00:59sell28970.010.948740.000000.00000
57942020.10.12 12:33close28970.010.947250.000000.00000161.02407036.42
57952020.10.13 08:59buy28980.010.942490.000000.00000
57962020.10.14 18:01close28980.010.944100.000000.00000172.86407209.28
57972020.10.14 23:59buy28990.010.941200.000000.00000
57982020.10.15 09:45buy29000.010.936240.000000.00000
57992020.10.19 21:42buy29010.010.931240.000000.00000
58002020.10.20 16:16buy29020.010.926120.000000.00000
58012020.10.21 17:52close29020.010.934010.000000.00000851.26408060.54
58022020.10.21 17:52close29010.010.934050.000000.00000301.43408361.97
58032020.10.21 17:52close29000.010.934150.000000.00000-230.01408131.96
58042020.10.21 17:52close28990.010.934160.000000.00000-767.91407364.05
58052020.10.22 11:59buy29030.010.933410.000000.00000
58062020.10.22 14:59close29030.010.934970.000000.00000168.51407532.56
58072020.10.23 03:59sell29040.010.936570.000000.00000
58082020.10.23 07:05close29040.010.934990.000000.00000170.75407703.31
58092020.10.23 18:59sell29050.010.935750.000000.00000
58102020.10.26 12:25sell29060.010.940840.000000.00000
58112020.10.28 14:12close29060.010.937580.000000.00000338.17408041.48
58122020.10.28 14:12close29050.010.937640.000000.00000-225.43407816.05
58132020.10.29 01:59buy29070.010.938660.000000.00000
58142020.10.29 03:25close29070.010.940190.000000.00000165.29407981.34
58152020.10.29 07:59buy29080.010.938440.000000.00000
58162020.10.29 15:34close29080.010.939980.000000.00000166.36408147.70
58172020.10.29 15:59buy29090.010.938910.000000.00000
58182020.11.02 06:39buy29100.010.933870.000000.00000
58192020.11.03 11:48close29100.010.937270.000000.00000366.24408513.95
58202020.11.03 11:48close29090.010.937090.000000.00000-199.79408314.16
58212020.11.03 16:59buy29110.010.935630.000000.00000
58222020.11.03 17:44close29110.010.937200.000000.00000169.61408483.77
58232020.11.04 02:59buy29120.010.939990.000000.00000
58242020.11.04 03:03close29120.010.941580.000000.00000171.77408655.54
58252020.11.04 10:59buy29130.010.937740.000000.00000
58262020.11.04 12:43close29130.010.939300.000000.00000168.53408824.07
58272020.11.05 06:59buy29140.010.941080.000000.00000
58282020.11.05 09:17close29140.010.942600.000000.00000164.21408988.28
58292020.11.05 10:59sell29150.010.944870.000000.00000
58302020.11.05 21:31sell29160.010.949930.000000.00000
58312020.11.06 16:42close29160.010.946580.000000.00000354.98409343.26
58322020.11.06 16:42close29150.010.946570.000000.00000-190.78409152.47
58332020.11.06 17:59buy29170.010.947070.000000.00000
58342020.11.09 00:00close29170.010.948910.000000.00000197.72409350.20
58352020.11.09 15:59buy29180.010.947980.000000.00000
58362020.11.10 23:52close29180.010.949620.000000.00000176.11409526.31
58372020.11.11 16:59buy29190.010.949090.000000.00000
58382020.11.11 20:39close29190.010.950610.000000.00000164.21409690.52
58392020.11.12 13:59buy29200.010.948990.000000.00000
58402020.11.12 15:30close29200.010.950500.000000.00000163.12409853.64
58412020.11.12 18:59sell29210.010.952300.000000.00000
58422020.11.12 19:52close29210.010.950750.000000.00000167.51410021.15
58432020.11.13 04:59sell29220.010.950960.000000.00000
58442020.11.13 19:16sell29230.010.955870.000000.00000
58452020.11.19 11:36close29230.010.952760.000000.00000293.72410314.87
58462020.11.19 11:36close29220.010.952560.000000.00000-215.29410099.58
58472020.11.20 00:59buy29240.010.950770.000000.00000
58482020.11.20 02:32close29240.010.952380.000000.00000173.93410273.51
58492020.11.20 21:59sell29250.010.957420.000000.00000
58502020.11.20 23:10close29250.010.955810.000000.00000173.99410447.50
58512020.11.23 15:59sell29260.010.956380.000000.00000
58522020.11.23 16:48close29260.010.954810.000000.00000169.67410617.17
58532020.11.23 18:59sell29270.010.953310.000000.00000
58542020.11.24 10:09sell29280.010.958430.000000.00000
58552020.11.25 07:53close29280.010.955160.000000.00000346.33410963.50
58562020.11.25 07:53close29270.010.955190.000000.00000-217.30410746.20
58572020.11.25 19:59sell29290.010.956610.000000.00000
58582020.11.30 02:54sell29300.010.961650.000000.00000
58592020.11.30 09:06close29300.010.958400.000000.00000351.22411097.42
58602020.11.30 09:06close29290.010.958410.000000.00000-229.84410867.58
58612020.11.30 09:59sell29310.010.959260.000000.00000
58622020.11.30 10:49close29310.010.957720.000000.00000166.43411034.01
58632020.11.30 10:59buy29320.010.957270.000000.00000
58642020.12.01 16:33buy29330.010.952330.000000.00000
58652020.12.02 02:30close29330.010.955480.000000.00000339.22411373.23
58662020.12.02 02:30close29320.010.955500.000000.00000-193.33411179.91
58672020.12.02 12:59sell29340.010.954420.000000.00000
58682020.12.02 14:29close29340.010.952830.000000.00000171.83411351.74
58692020.12.03 17:59sell29350.010.958420.000000.00000
58702020.12.03 20:40close29350.010.956810.000000.00000173.98411525.72
58712020.12.03 23:59buy29360.010.956830.000000.00000
58722020.12.04 15:43buy29370.010.951920.000000.00000
58732020.12.07 11:10buy29380.010.946830.000000.00000
58742020.12.07 16:58close29380.010.952430.000000.00000604.96412130.68
58752020.12.07 16:58close29370.010.952340.000000.0000044.31412174.99
58762020.12.07 16:58close29360.010.952300.000000.00000-491.48411683.51
58772020.12.08 00:59buy29390.010.949190.000000.00000
58782020.12.08 19:56close29390.010.950730.000000.00000166.36411849.87
58792020.12.08 19:59sell29400.010.950750.000000.00000
58802020.12.08 21:50close29400.010.949260.000000.00000161.02412010.89
58812020.12.09 10:59sell29410.010.954670.000000.00000
58822020.12.09 18:53close29410.010.953160.000000.00000163.19412174.08
58832020.12.09 20:59buy29420.010.952480.000000.00000
58842020.12.09 23:13close29420.010.954060.000000.00000170.68412344.76
58852020.12.10 03:59sell29430.010.955190.000000.00000
58862020.12.10 22:17sell29440.010.960130.000000.00000
58872020.12.14 10:15sell29450.010.965110.000000.00000
58882020.12.15 05:39close29450.010.959580.000000.00000590.56412935.32
58892020.12.15 05:39close29440.010.959550.000000.0000041.49412976.81
58902020.12.15 05:39close29430.010.959710.000000.00000-509.66412467.15
58912020.12.15 09:59buy29460.010.960000.000000.00000
58922020.12.15 18:25close29460.010.961520.000000.00000164.20412631.35
58932020.12.15 21:59buy29470.010.959320.000000.00000
58942020.12.16 06:15close29470.010.960910.000000.00000170.71412802.06
58952020.12.17 05:59buy29480.010.965590.000000.00000
58962020.12.17 09:13close29480.010.967110.000000.00000164.20412966.26
58972020.12.17 12:59buy29490.010.969660.000000.00000
58982020.12.17 21:22close29490.010.971250.000000.00000171.76413138.02
58992020.12.17 23:59buy29500.010.969630.000000.00000
59002020.12.18 15:07close29500.010.971190.000000.00000167.46413305.48
59012020.12.18 16:59sell29510.010.970520.000000.00000
59022020.12.21 09:48close29510.010.968910.000000.00000166.94413472.42
59032020.12.21 15:59buy29520.010.969000.000000.00000
59042020.12.21 17:39close29520.010.970530.000000.00000165.27413637.69
59052020.12.22 02:59buy29530.010.973160.000000.00000
59062020.12.23 09:17close29530.010.974570.000000.00000151.24413788.93
59072020.12.23 20:59sell29540.010.974480.000000.00000
59082020.12.23 23:59close29540.010.973010.000000.00000158.85413947.78
59092020.12.24 01:59sell29550.010.973810.000000.00000
59102020.12.30 06:45sell29560.010.978910.000000.00000
59112020.12.31 12:45sell29570.010.983940.000000.00000
59122021.01.04 02:38close29570.010.978350.000000.00000589.92414537.71
59132021.01.04 02:38close29560.010.978410.000000.0000018.71414556.42
59142021.01.04 02:38close29550.010.978350.000000.00000-554.16414002.26
59152021.01.04 16:59buy29580.010.979140.000000.00000
59162021.01.05 00:43close29580.010.980720.000000.00000169.61414171.87
59172021.01.07 07:59buy29590.010.986770.000000.00000
59182021.01.08 18:18close29590.010.988260.000000.00000159.90414331.77
59192021.01.08 23:59buy29600.010.985030.000000.00000
59202021.01.12 20:22close29600.010.986640.000000.00000171.81414503.59
59212021.01.12 21:59sell29610.010.988540.000000.00000
59222021.01.13 04:05close29610.010.987130.000000.00000145.32414648.90
59232021.01.13 23:59buy29620.010.981680.000000.00000
59242021.01.14 01:36close29620.010.983140.000000.00000154.54414803.45
59252021.01.14 14:59buy29630.010.983520.000000.00000
59262021.01.14 19:50close29630.010.984990.000000.00000158.80414962.25
59272021.01.15 04:59sell29640.010.982570.000000.00000
59282021.01.15 08:50close29640.010.980980.000000.00000171.83415134.08
59292021.01.15 17:59sell29650.010.982510.000000.00000
59302021.01.15 19:01close29650.010.980980.000000.00000165.35415299.43
59312021.01.15 21:59buy29660.010.981080.000000.00000
59322021.01.18 03:36close29660.010.982590.000000.00000162.07415461.50
59332021.01.18 05:59sell29670.010.982610.000000.00000
59342021.01.18 11:00close29670.010.981170.000000.00000155.62415617.12
59352021.01.18 15:59sell29680.010.981200.000000.00000
59362021.01.18 20:45close29680.010.979760.000000.00000155.62415772.74
59372021.01.18 20:59buy29690.010.979330.000000.00000
59382021.01.19 02:39close29690.010.980830.000000.00000160.98415933.72
59392021.01.19 19:59sell29700.010.980030.000000.00000
59402021.01.20 17:10close29700.010.978620.000000.00000145.32416079.04
59412021.01.20 22:59sell29710.010.979520.000000.00000
59422021.01.20 23:59close29710.010.977950.000000.00000169.67416248.71
59432021.01.21 02:59sell29720.010.978870.000000.00000
59442021.01.26 16:56sell29730.010.983850.000000.00000
59452021.01.27 16:41close29730.010.980540.000000.00000350.70416599.41
59462021.01.27 16:41close29720.010.980390.000000.00000-192.53416406.87
59472021.01.28 00:59buy29740.010.979320.000000.00000
59482021.01.28 01:00close29740.010.980790.000000.00000158.82416565.69
59492021.01.28 21:59sell29750.010.984570.000000.00000
59502021.01.29 06:13close29750.010.983000.000000.00000162.62416728.31
59512021.01.29 10:59sell29760.010.983690.000000.00000
59522021.01.29 11:36close29760.010.982210.000000.00000159.96416888.27
59532021.01.29 21:59buy29770.010.977970.000000.00000
59542021.02.01 20:50close29770.010.979400.000000.00000153.44417041.71
59552021.02.01 23:59buy29780.010.979520.000000.00000
59562021.02.02 03:10close29780.010.981070.000000.00000166.41417208.12
59572021.02.02 17:59buy29790.010.972480.000000.00000
59582021.02.03 09:58close29790.010.974140.000000.00000178.29417386.41
59592021.02.03 09:59sell29800.010.974080.000000.00000
59602021.02.03 11:07close29800.010.972640.000000.00000155.64417542.05
59612021.02.03 13:59sell29810.010.974210.000000.00000
59622021.02.05 20:02sell29820.010.979160.000000.00000
59632021.02.09 16:00sell29830.010.984160.000000.00000
59642021.02.19 09:24sell29840.010.989080.000000.00000
59652021.02.22 01:47sell29850.010.994200.000000.00000
59662021.02.25 11:05sell29860.010.999280.000000.00000
59672021.02.26 09:13close29860.010.986500.000000.000001374.21418916.26
59682021.02.26 09:13close29850.010.986300.000000.00000811.46419727.72
59692021.02.26 09:13close29840.010.986480.000000.00000231.58419959.30
59702021.02.26 09:13close29830.010.986470.000000.00000-383.86419575.44
59712021.02.26 09:13close29820.010.986400.000000.00000-930.84418644.60
59722021.02.26 09:13close29810.010.986500.000000.00000-1504.90417139.70
59732021.02.26 12:59buy29870.010.982580.000000.00000
59742021.02.26 16:01close29870.010.984050.000000.00000158.83417298.53
59752021.02.26 21:59buy29880.010.979560.000000.00000
59762021.02.26 23:52close29880.010.980970.000000.00000152.34417450.87
59772021.03.01 00:59sell29890.010.982960.000000.00000
59782021.03.01 12:50close29890.010.981370.000000.00000171.85417622.72
59792021.03.01 14:59sell29900.010.980790.000000.00000
59802021.03.02 13:13sell29910.010.985710.000000.00000
59812021.03.04 01:21close29910.010.982460.000000.00000323.03417945.75
59822021.03.04 01:21close29900.010.982500.000000.00000-220.15417725.60
59832021.03.04 01:59buy29920.010.982540.000000.00000
59842021.03.04 02:35close29920.010.984100.000000.00000168.57417894.17
59852021.03.05 22:59buy29930.010.973700.000000.00000
59862021.03.08 22:59buy29940.010.968700.000000.00000
59872021.03.09 10:33close29940.010.972000.000000.00000355.52418249.69
59882021.03.09 10:33close29930.010.972000.000000.00000-185.81418063.89
59892021.03.10 01:59sell29950.010.975710.000000.00000
59902021.03.10 03:33close29950.010.974220.000000.00000161.05418224.94
59912021.03.10 12:59buy29960.010.973590.000000.00000
59922021.03.10 14:58close29960.010.975020.000000.00000154.52418379.46
59932021.03.10 14:59sell29970.010.975290.000000.00000
59942021.03.12 09:20close29970.010.973700.000000.00000143.62418523.07
59952021.03.12 22:59sell29980.010.968160.000000.00000
59962021.03.15 00:03close29980.010.966530.000000.00000169.12418692.19
59972021.03.15 19:59buy29990.010.965640.000000.00000
59982021.03.15 21:32close29990.010.967190.000000.00000167.48418859.67
59992021.03.15 22:59sell30000.010.967310.000000.00000
60002021.03.16 00:00close30000.010.965290.000000.00000211.28419070.95
60012021.03.16 01:59buy30010.010.966280.000000.00000
60022021.03.17 19:02buy30020.010.961260.000000.00000
60032021.03.17 21:00close30020.010.964480.000000.00000347.93419418.88
60042021.03.17 21:00close30010.010.964470.000000.00000-196.63419222.25
60052021.03.18 09:59sell30030.010.970710.000000.00000
60062021.03.18 10:22close30030.010.969130.000000.00000170.78419393.03
60072021.03.18 18:59sell30040.010.969380.000000.00000
60082021.03.19 03:33close30040.010.967880.000000.00000155.08419548.11
60092021.03.19 13:59sell30050.010.967940.000000.00000
60102021.03.22 00:05close30050.010.964830.000000.00000329.09419877.19
60112021.03.22 07:59buy30060.010.965790.000000.00000
60122021.03.22 15:51close30060.010.967250.000000.00000157.75420034.94
60132021.03.22 15:59sell30070.010.967550.000000.00000
60142021.03.23 07:49close30070.010.965940.000000.00000166.96420201.90
60152021.03.24 01:59buy30080.010.959790.000000.00000
60162021.03.24 21:30buy30090.010.954720.000000.00000
60172021.03.26 06:44close30090.010.958070.000000.00000357.74420559.64
60182021.03.26 06:44close30080.010.958040.000000.00000-193.32420366.31
60192021.03.29 14:59sell30100.010.963570.000000.00000
60202021.03.29 16:30close30100.010.962110.000000.00000157.81420524.12
60212021.03.29 21:59buy30110.010.961060.000000.00000
60222021.03.30 04:56close30110.010.962650.000000.00000170.74420694.86
60232021.03.30 17:59buy30120.010.959940.000000.00000
60242021.03.31 21:58buy30130.010.955030.000000.00000
60252021.04.01 07:59buy30140.010.949980.000000.00000
60262021.04.01 16:40close30140.010.955590.000000.00000606.17421301.03
60272021.04.01 16:40close30130.010.955550.000000.0000053.01421354.05
60282021.04.01 16:40close30120.010.955500.000000.00000-483.98420870.07
60292021.04.01 22:59buy30150.010.955630.000000.00000
60302021.04.02 11:15close30150.010.957120.000000.00000159.94421030.01
60312021.04.05 10:59sell30160.010.957300.000000.00000
60322021.04.06 12:30close30160.010.955900.000000.00000144.27421174.27
60332021.04.06 13:59sell30170.010.956400.000000.00000
60342021.04.06 19:37sell30180.010.961380.000000.00000
60352021.04.09 09:13close30180.010.958160.000000.00000312.73421487.01
60362021.04.09 09:13close30170.010.958090.000000.00000-217.99421269.02
60372021.04.09 21:59buy30190.010.955260.000000.00000
60382021.04.12 10:34close30190.010.956780.000000.00000163.17421432.19
60392021.04.12 22:59sell30200.010.957160.000000.00000
60402021.04.14 09:16sell30210.010.962130.000000.00000
60412021.04.14 16:44sell30220.010.967110.000000.00000
60422021.04.15 17:51sell30230.010.972060.000000.00000
60432021.04.22 19:48close30230.010.964200.000000.00000800.12422232.31
60442021.04.22 19:48close30220.010.964300.000000.00000233.10422465.41
60452021.04.22 19:48close30210.010.964250.000000.00000-299.77422165.64
60462021.04.22 19:48close30200.010.964270.000000.00000-853.26421312.38
60472021.04.22 20:59sell30240.010.963570.000000.00000
60482021.04.22 21:08close30240.010.962020.000000.00000167.53421479.91
60492021.04.22 23:59buy30250.010.963290.000000.00000
60502021.04.23 07:54close30250.010.964770.000000.00000158.85421638.76
60512021.04.23 22:59sell30260.010.967710.000000.00000
60522021.04.23 23:59close30260.010.966230.000000.00000159.97421798.73
60532021.04.26 01:59sell30270.010.966930.000000.00000
60542021.04.27 11:07close30270.010.965370.000000.00000161.56421960.29
60552021.04.27 23:59buy30280.010.963060.000000.00000
60562021.04.28 19:52buy30290.010.957970.000000.00000
60572021.04.30 00:06buy30300.010.952620.000000.00000
60582021.04.30 19:29buy30310.010.947690.000000.00000
60592021.05.12 11:41buy30320.010.942760.000000.00000
60602021.05.12 17:02buy30330.010.937710.000000.00000
60612021.05.21 17:50buy30340.010.932600.000000.00000
60622021.06.03 17:36buy30350.010.927590.000000.00000
60632021.07.21 18:14buy30360.010.922460.000000.00000
60642021.07.30 13:57buy30370.010.917450.000000.00000
60652021.08.19 10:40buy30380.010.912460.000000.00000
60662021.11.26 03:53buy30390.010.907430.000000.00000
60672021.12.03 15:34buy30400.010.902300.000000.00000
60682021.12.03 18:00buy30410.010.897320.000000.00000
60692021.12.29 17:45close30410.010.930170.000000.000003524.24425484.53
60702021.12.29 17:45close30400.010.930170.000000.000002986.12428470.64
60712021.12.29 17:45close30390.010.930240.000000.000002431.94430902.58
60722021.12.29 17:45close30380.010.930240.000000.000001783.64432686.22
60732021.12.29 17:45close30370.010.930220.000000.000001221.11433907.33
60742021.12.29 17:45close30360.010.930310.000000.00000677.84434585.17
60752021.12.29 17:45close30350.010.930300.000000.0000073.74434658.91
60762021.12.29 17:45close30340.010.930130.000000.00000-499.75434159.16
60772021.12.29 17:45close30330.010.930240.000000.00000-1051.67433107.49
60782021.12.29 17:45close30320.010.930280.000000.00000-1593.02431514.47
60792021.12.29 17:45close30310.010.930170.000000.00000-2148.21429366.26
60802021.12.29 17:45close30300.010.930180.000000.00000-2679.85426686.40
60812021.12.29 17:45close30290.010.930140.000000.00000-3266.51423419.90
60822021.12.29 17:45close30280.010.930150.000000.00000-3816.49419603.41
60832021.12.29 22:59buy30420.010.927930.000000.00000
60842021.12.30 11:17close30420.010.929380.000000.00000153.51419756.92
60852021.12.30 12:59sell30430.010.928900.000000.00000
60862021.12.30 17:58close30430.010.927320.000000.00000170.79419927.71
60872021.12.30 20:59buy30440.010.925460.000000.00000
60882021.12.31 16:37buy30450.010.920320.000000.00000
60892022.01.04 00:10buy30460.010.915260.000000.00000
60902022.01.05 10:31close30460.010.920910.000000.00000609.43420537.15
60912022.01.05 10:31close30450.010.920940.000000.0000063.81420600.96
60922022.01.05 10:31close30440.010.920830.000000.00000-504.50420096.46
60932022.01.05 14:59buy30470.010.922950.000000.00000
60942022.01.06 06:25buy30480.010.917830.000000.00000
60952022.01.06 17:57buy30490.010.912880.000000.00000
60962022.01.07 15:30buy30500.010.907830.000000.00000
60972022.01.17 11:40buy30510.010.902840.000000.00000
60982022.01.19 02:42buy30520.010.897750.000000.00000
60992022.01.28 12:39buy30530.010.892820.000000.00000
61002022.02.09 00:30close30530.010.908160.000000.000001646.87421743.32
61012022.02.09 00:30close30520.010.908090.000000.000001094.99422838.32
61022022.02.09 00:30close30510.010.908030.000000.00000536.43423374.74
61032022.02.09 00:30close30500.010.908040.000000.00000-10.12423364.62
61042022.02.09 00:30close30490.010.907970.000000.00000-564.39422800.23
61052022.02.09 00:30close30480.010.908070.000000.00000-1088.42421711.81
61062022.02.09 00:30close30470.010.908100.000000.00000-1641.55420070.26
61072022.02.09 07:59buy30540.010.908690.000000.00000
61082022.02.09 12:19close30540.010.910230.000000.00000166.39420236.65
61092022.02.09 23:59buy30550.010.909520.000000.00000
61102022.02.10 10:09close30550.010.910940.000000.00000150.25420386.91
61112022.02.10 10:59buy30560.010.910320.000000.00000
61122022.02.10 12:10close30560.010.911880.000000.00000168.55420555.46
61132022.02.11 10:59buy30570.010.907640.000000.00000
61142022.02.11 14:23close30570.010.909240.000000.00000172.87420728.33
61152022.02.11 16:59buy30580.010.910120.000000.00000
61162022.02.16 10:00close30580.010.911660.000000.00000163.21420891.54
61172022.02.16 13:59sell30590.010.910480.000000.00000
61182022.02.16 15:10close30590.010.909040.000000.00000155.65421047.19
61192022.02.16 23:59buy30600.010.912520.000000.00000
61202022.02.17 01:31close30600.010.913960.000000.00000152.41421199.61
61212022.02.17 08:59buy30610.010.913410.000000.00000
61222022.02.17 09:56close30610.010.914940.000000.00000165.31421364.92
61232022.02.17 09:59sell30620.010.915300.000000.00000
61242022.02.17 10:28close30620.010.913700.000000.00000172.94421537.86
61252022.02.17 19:59buy30630.010.913130.000000.00000
61262022.02.18 06:40close30630.010.914570.000000.00000154.53421692.39
61272022.02.18 22:59sell30640.010.915970.000000.00000
61282022.02.18 23:59close30640.010.914390.000000.00000170.78421863.17
61292022.02.21 04:59sell30650.010.917440.000000.00000
61302022.02.22 00:10close30650.010.915820.000000.00000168.04422031.20
61312022.02.22 00:59buy30660.010.915970.000000.00000
61322022.02.22 02:30close30660.010.917470.000000.00000162.08422193.28
61332022.02.22 20:59sell30670.010.920550.000000.00000
61342022.02.24 02:30close30670.010.919080.000000.00000130.64422323.92
61352022.02.24 07:59buy30680.010.919230.000000.00000
61362022.02.24 11:18close30680.010.920800.000000.00000169.62422493.54
61372022.02.24 17:59buy30690.010.913530.000000.00000
61382022.02.24 18:04close30690.010.915040.000000.00000163.15422656.69
61392022.02.24 22:59sell30700.010.918720.000000.00000
61402022.02.24 23:59close30700.010.917200.000000.00000164.29422820.98
61412022.02.25 05:59sell30710.010.918690.000000.00000
61422022.02.25 16:27sell30720.010.923620.000000.00000
61432022.02.25 17:57close30720.010.920400.000000.00000348.04423169.02
61442022.02.25 17:57close30710.010.920460.000000.00000-191.31422977.71
61452022.02.28 07:59buy30730.010.918300.000000.00000
61462022.02.28 09:59close30730.010.919720.000000.00000153.42423131.13
61472022.02.28 16:59buy30740.010.919770.000000.00000
61482022.02.28 21:48close30740.010.921180.000000.00000152.34423283.47
61492022.02.28 22:59buy30750.010.920290.000000.00000
61502022.03.01 09:00close30750.010.921800.000000.00000162.08423445.55
61512022.03.01 09:59sell30760.010.922450.000000.00000
61522022.03.01 12:14close30760.010.920830.000000.00000175.10423620.65
61532022.03.01 22:59sell30770.010.924200.000000.00000
61542022.03.02 10:05close30770.010.922600.000000.00000165.86423786.51
61552022.03.02 15:59sell30780.010.922870.000000.00000
61562022.03.02 17:00close30780.010.921360.000000.00000163.19423949.70
61572022.03.02 19:59sell30790.010.922440.000000.00000
61582022.03.03 04:04close30790.010.921020.000000.00000132.27424081.97
61592022.03.03 04:59sell30800.010.921440.000000.00000
61602022.03.03 16:34sell30810.010.926530.000000.00000
61612022.03.04 05:57sell30820.010.931520.000000.00000
61622022.03.04 10:49sell30830.010.936530.000000.00000
61632022.03.07 03:01sell30840.010.941530.000000.00000
61642022.03.11 15:56close30840.010.931230.000000.000001070.72425152.69
61652022.03.11 15:56close30830.010.931140.000000.00000533.04425685.73
61662022.03.11 15:56close30820.010.931120.000000.00000-6.22425679.51
61672022.03.11 15:56close30810.010.931180.000000.00000-559.03425120.48
61682022.03.11 15:56close30800.010.931130.000000.00000-1103.69424016.79
61692022.03.11 21:59buy30850.010.928270.000000.00000
61702022.03.11 23:50close30850.010.929770.000000.00000162.03424178.82
61712022.03.14 07:59sell30860.010.926690.000000.00000
61722022.03.14 09:55close30860.010.925120.000000.00000169.67424348.49
61732022.03.14 11:59buy30870.010.925080.000000.00000
61742022.03.15 19:28buy30880.010.920030.000000.00000
61752022.03.16 17:16close30880.010.923370.000000.00000359.74424708.24
61762022.03.16 17:16close30870.010.923340.000000.00000-190.09424518.15
61772022.03.16 20:59buy30890.010.921710.000000.00000
61782022.03.16 21:40close30890.010.923310.000000.00000172.84424690.99
61792022.03.17 08:59sell30900.010.927250.000000.00000
61802022.03.17 18:42sell30910.010.932220.000000.00000
61812022.03.22 16:27sell30920.010.937320.000000.00000
61822022.03.23 21:18sell30930.010.942300.000000.00000
61832022.03.29 15:33close30930.010.934330.000000.00000818.86425509.85
61842022.03.29 15:33close30920.010.934420.000000.00000263.93425773.78
61852022.03.29 15:33close30910.010.934410.000000.00000-307.28425466.50
61862022.03.29 15:33close30900.010.934490.000000.00000-852.98424613.51
61872022.03.30 21:59buy30940.010.936580.000000.00000
61882022.03.31 03:36close30940.010.938130.000000.00000164.25424777.77
61892022.03.31 10:59sell30950.010.936140.000000.00000
61902022.03.31 21:14close30950.010.934640.000000.00000162.09424939.86
61912022.04.01 17:59buy30960.010.936500.000000.00000
61922022.04.01 19:46close30960.010.937970.000000.00000158.78425098.64
61932022.04.04 10:59sell30970.010.939160.000000.00000
61942022.04.04 16:23close30970.010.937640.000000.00000164.25425262.89
61952022.04.06 10:59buy30980.010.947570.000000.00000
61962022.04.06 17:48buy30990.010.942430.000000.00000
61972022.04.08 16:28buy31000.010.937380.000000.00000
61982022.04.12 17:10close31000.010.942950.000000.00000599.53425862.42
61992022.04.12 17:10close30990.010.943060.000000.0000061.70425924.12
62002022.04.12 17:10close30980.010.942910.000000.00000-509.71425414.41
62012022.04.13 21:59sell31010.010.935670.000000.00000
62022022.04.14 11:40close31010.010.934260.000000.00000131.17425545.58
62032022.04.14 12:59sell31020.010.934390.000000.00000
62042022.04.14 14:00close31020.010.932940.000000.00000156.68425702.26
62052022.04.15 06:59sell31030.010.933290.000000.00000
62062022.04.15 19:01close31030.010.931770.000000.00000164.25425866.51
62072022.04.18 10:59sell31040.010.930990.000000.00000
62082022.04.18 16:46close31040.010.929530.000000.00000157.77426024.28
62092022.04.18 19:59buy31050.010.927420.000000.00000
62102022.04.19 10:10close31050.010.928840.000000.00000152.32426176.60
62112022.04.19 11:59sell31060.010.929800.000000.00000
62122022.04.19 13:15close31060.010.928240.000000.00000168.57426345.17
62132022.04.19 13:59sell31070.010.928130.000000.00000
62142022.04.20 04:58sell31080.010.933160.000000.00000
62152022.04.20 15:30close31080.010.929820.000000.00000360.91426706.08
62162022.04.20 15:30close31070.010.929940.000000.00000-202.65426503.43
62172022.04.20 19:59buy31090.010.930570.000000.00000
62182022.04.21 17:41buy31100.010.925530.000000.00000
62192022.04.22 17:42buy31110.010.920620.000000.00000
62202022.04.25 04:33buy31120.010.915540.000000.00000
62212022.04.28 07:16buy31130.010.910450.000000.00000
62222022.05.02 05:19buy31140.010.905540.000000.00000
62232022.05.04 21:01close31140.010.918510.000000.000001398.86427902.29
62242022.05.04 21:01close31130.010.918410.000000.00000855.58428757.87
62252022.05.04 21:01close31120.010.918430.000000.00000302.64429060.51
62262022.05.04 21:01close31110.010.918350.000000.00000-255.78428804.73
62272022.05.04 21:01close31100.010.918430.000000.00000-778.56428026.17
62282022.05.04 21:01close31090.010.918400.000000.00000-1329.39426696.78
62292022.05.05 05:59buy31150.010.922330.000000.00000
62302022.05.05 15:40buy31160.010.917280.000000.00000
62312022.05.05 18:29buy31170.010.912310.000000.00000
62322022.05.09 03:54buy31180.010.907310.000000.00000
62332022.05.10 03:52buy31190.010.902330.000000.00000
62342022.05.12 07:44buy31200.010.897340.000000.00000
62352022.05.12 16:38buy31210.010.892280.000000.00000
62362022.05.23 03:46close31210.010.907480.000000.000001632.33428329.11
62372022.05.23 03:46close31200.010.907560.000000.000001094.41429423.53
62382022.05.23 03:46close31190.010.907600.000000.00000555.49429979.02
62392022.05.23 03:46close31180.010.907580.000000.0000014.35429993.37
62402022.05.23 03:46close31170.010.907470.000000.00000-539.73429453.64
62412022.05.23 03:46close31160.010.907620.000000.00000-1060.37428393.26
62422022.05.23 03:46close31150.010.907500.000000.00000-1618.82426774.44
62432022.05.23 11:59sell31220.010.909090.000000.00000
62442022.05.23 17:50close31220.010.907510.000000.00000170.74426945.18
62452022.05.24 02:59buy31230.010.906130.000000.00000
62462022.05.24 10:56close31230.010.907540.000000.00000152.31427097.49
62472022.05.24 13:59sell31240.010.905390.000000.00000
62482022.05.24 22:38sell31250.010.910420.000000.00000
62492022.05.25 14:37close31250.010.907140.000000.00000347.37427444.86
62502022.05.25 14:37close31240.010.907240.000000.00000-206.97427237.88
62512022.05.26 10:59sell31260.010.909210.000000.00000
62522022.05.26 15:07close31260.010.907710.000000.00000162.09427399.97
62532022.05.27 01:59sell31270.010.907040.000000.00000
62542022.05.27 16:36sell31280.010.912120.000000.00000
62552022.05.31 04:02close31280.010.908770.000000.00000347.87427747.85
62562022.05.31 04:02close31270.010.908790.000000.00000-203.23427544.62
62572022.05.31 08:59buy31290.010.910240.000000.00000
62582022.05.31 17:25buy31300.010.905320.000000.00000
62592022.05.31 19:00close31300.010.908530.000000.00000346.74427891.36
62602022.05.31 19:00close31290.010.908480.000000.00000-190.11427701.25
62612022.05.31 20:59sell31310.010.908900.000000.00000
62622022.05.31 21:53close31310.010.907390.000000.00000163.17427864.42
62632022.06.01 16:59buy31320.010.910390.000000.00000
62642022.06.02 14:57close31320.010.911800.000000.00000149.13428013.55
62652022.06.02 21:59buy31330.010.912440.000000.00000
62662022.06.03 03:31close31330.010.914010.000000.00000168.54428182.10
62672022.06.03 20:59sell31340.010.907620.000000.00000
62682022.06.06 04:24close31340.010.906020.000000.00000165.84428347.93
62692022.06.06 06:59buy31350.010.905010.000000.00000
62702022.06.06 10:04close31350.010.906530.000000.00000164.19428512.12
62712022.06.06 11:59sell31360.010.907880.000000.00000
62722022.06.06 14:12close31360.010.906320.000000.00000168.58428680.70
62732022.06.06 23:59buy31370.010.904680.000000.00000
62742022.06.07 07:30close31370.010.908060.000000.00000364.08429044.78
62752022.06.07 07:59buy31380.010.905670.000000.00000
62762022.06.07 09:51close31380.010.907220.000000.00000167.44429212.22
62772022.06.07 19:59sell31390.010.905270.000000.00000
62782022.06.08 06:19close31390.010.903790.000000.00000152.88429365.10
62792022.06.08 07:59buy31400.010.902860.000000.00000
62802022.06.08 16:56close31400.010.904280.000000.00000153.41429518.51
62812022.06.08 18:59buy31410.010.903980.000000.00000
62822022.06.09 16:33buy31420.010.898890.000000.00000
62832022.06.09 20:07close31420.010.902290.000000.00000367.32429885.83
62842022.06.09 20:07close31410.010.902200.000000.00000-195.48429690.36
62852022.06.09 20:59sell31430.010.901930.000000.00000
62862022.06.10 03:25close31430.010.900330.000000.00000165.86429856.21
62872022.06.10 03:59sell31440.010.901430.000000.00000
62882022.06.10 10:46sell31450.010.906330.000000.00000
62892022.06.10 15:32close31450.010.903110.000000.00000347.99430204.20
62902022.06.10 15:32close31440.010.903030.000000.00000-172.92430031.28
62912022.06.13 00:59sell31460.010.899440.000000.00000
62922022.06.13 02:51close31460.010.897990.000000.00000156.70430187.98
62932022.06.13 06:59sell31470.010.900200.000000.00000
62942022.06.13 10:43close31470.010.898610.000000.00000171.83430359.81
62952022.06.14 23:59buy31480.010.889930.000000.00000
62962022.06.15 01:38close31480.010.891480.000000.00000166.38430526.19
62972022.06.15 08:59buy31490.010.894030.000000.00000
62982022.06.15 10:18close31490.010.895520.000000.00000160.96430687.15
62992022.06.15 13:59buy31500.010.896420.000000.00000
63002022.06.15 14:20close31500.010.897930.000000.00000163.12430850.27
63012022.06.15 14:59buy31510.010.897430.000000.00000
63022022.06.15 17:02close31510.010.898970.000000.00000166.36431016.63
63032022.06.15 17:59buy31520.010.897850.000000.00000
63042022.06.15 18:24close31520.010.899330.000000.00000159.88431176.51
63052022.06.15 18:59sell31530.010.901110.000000.00000
63062022.06.15 21:04close31530.010.899520.000000.00000171.82431348.33
63072022.06.16 04:59sell31540.010.902990.000000.00000
63082022.06.16 10:07close31540.010.901470.000000.00000164.26431512.59
63092022.06.16 14:59buy31550.010.899720.000000.00000
63102022.06.16 15:30close31550.010.901240.000000.00000164.20431676.79
63112022.06.16 23:59buy31560.010.911880.000000.00000
63122022.06.17 09:35buy31570.010.906860.000000.00000
63132022.06.17 18:01buy31580.010.901830.000000.00000
63142022.06.20 10:40close31580.010.907430.000000.00000603.88432280.68
63152022.06.20 10:40close31570.010.907400.000000.0000057.28432337.96
63162022.06.20 10:40close31560.010.907440.000000.00000-481.75431856.21
63172022.06.20 14:59buy31590.010.907620.000000.00000
63182022.06.20 20:57buy31600.010.902630.000000.00000
63192022.06.22 05:58buy31610.010.897490.000000.00000
63202022.06.23 10:22buy31620.010.892500.000000.00000
63212022.06.29 08:41buy31630.010.887400.000000.00000
63222022.07.01 06:45buy31640.010.882380.000000.00000
63232022.07.01 14:21buy31650.010.877330.000000.00000
63242022.07.19 11:23close31650.010.892720.000000.000001645.35433501.56
63252022.07.19 11:23close31640.010.892740.000000.000001102.06434603.61
63262022.07.19 11:23close31630.010.892630.000000.00000543.73435147.34
63272022.07.19 11:23close31620.010.892660.000000.00000-8.12435139.22
63282022.07.19 11:23close31610.010.892640.000000.00000-552.42434586.81
63292022.07.19 11:23close31600.010.892740.000000.00000-1098.91433487.89
63302022.07.19 11:23close31590.010.892600.000000.00000-1653.00431834.89
63312022.07.19 11:59sell31660.010.892840.000000.00000
63322022.07.19 16:42close31660.010.891250.000000.00000171.80432006.69
63332022.07.19 23:59buy31670.010.887670.000000.00000
63342022.07.20 06:11close31670.010.889150.000000.00000158.78432165.47
63352022.07.20 09:59sell31680.010.889580.000000.00000
63362022.07.20 17:02close31680.010.888040.000000.00000166.40432331.87
63372022.07.20 23:59buy31690.010.886860.000000.00000
63382022.07.21 07:32close31690.010.888280.000000.00000150.19432482.06
63392022.07.22 03:59buy31700.010.891160.000000.00000
63402022.07.22 14:49close31700.010.892620.000000.00000157.70432639.76
63412022.07.22 20:59buy31710.010.893180.000000.00000
63422022.07.25 10:31close31710.010.894740.000000.00000167.45432807.22
63432022.07.25 13:59sell31720.010.895210.000000.00000
63442022.07.25 16:48close31720.010.893650.000000.00000168.57432975.79
63452022.07.26 19:59buy31730.010.894160.000000.00000
63462022.07.27 21:41close31730.010.895780.000000.00000173.93433149.72
63472022.07.27 23:59buy31740.010.896040.000000.00000
63482022.07.28 09:32close31740.010.897580.000000.00000163.16433312.88
63492022.07.28 10:59sell31750.010.896230.000000.00000
63502022.07.28 13:46close31750.010.894690.000000.00000166.41433479.29
63512022.07.28 23:59buy31760.010.894850.000000.00000
63522022.07.29 02:54close31760.010.896290.000000.00000154.48433633.77
63532022.07.29 10:59sell31770.010.898730.000000.00000
63542022.07.29 11:20close31770.010.897260.000000.00000158.85433792.62
63552022.07.29 12:59sell31780.010.896460.000000.00000
63562022.07.29 15:01close31780.010.894900.000000.00000168.57433961.19
63572022.07.29 23:59buy31790.010.894390.000000.00000
63582022.08.01 10:04close31790.010.896010.000000.00000173.92434135.12
63592022.08.01 20:59sell31800.010.901360.000000.00000
63602022.08.02 07:30close31800.010.899910.000000.00000149.63434284.74
63612022.08.03 18:59sell31810.010.891600.000000.00000
63622022.08.04 19:31sell31820.010.896670.000000.00000
63632022.08.05 15:30close31820.010.893390.000000.00000347.36434632.10
63642022.08.05 15:30close31810.010.893360.000000.00000-218.42434413.68
63652022.08.05 18:59sell31830.010.892760.000000.00000
63662022.08.08 10:32sell31840.010.897730.000000.00000
63672022.08.10 15:30sell31850.010.903380.000000.00000
63682022.08.11 14:39sell31860.010.908340.000000.00000
63692022.08.17 04:30close31860.010.900220.000000.00000849.17435262.84
63702022.08.17 04:30close31850.010.900150.000000.00000299.58435562.42
63712022.08.17 04:30close31840.010.900160.000000.00000-326.15435236.27
63722022.08.17 04:30close31830.010.900210.000000.00000-875.65434360.62
63732022.08.17 05:59buy31870.010.898810.000000.00000
63742022.08.17 07:40close31870.010.900290.000000.00000159.86434520.48
63752022.08.17 09:59sell31880.010.899670.000000.00000
63762022.08.17 10:44close31880.010.898180.000000.00000161.00434681.48
63772022.08.18 07:59sell31890.010.895230.000000.00000
63782022.08.18 09:47close31890.010.893760.000000.00000158.85434840.33
63792022.08.18 17:59sell31900.010.897250.000000.00000
63802022.08.18 19:17close31900.010.895770.000000.00000159.92435000.25
63812022.08.18 19:59buy31910.010.895600.000000.00000
63822022.08.22 09:22close31910.010.897030.000000.00000152.34435152.59
63832022.08.23 18:59buy31920.010.898430.000000.00000
63842022.08.25 07:47close31920.010.900000.000000.00000165.34435317.93
63852022.08.25 08:59sell31930.010.900140.000000.00000
63862022.08.26 20:22close31930.010.898590.000000.00000160.42435478.35
63872022.08.26 22:59sell31940.010.898310.000000.00000
63882022.08.29 00:05close31940.010.896670.000000.00000170.15435648.49
63892022.08.29 08:59sell31950.010.895730.000000.00000
63902022.08.30 11:16sell31960.010.900740.000000.00000
63912022.08.30 20:44close31960.010.897360.000000.00000365.21436013.70
63922022.08.30 20:44close31950.010.897480.000000.00000-196.14435817.56
63932022.08.31 01:59buy31970.010.897140.000000.00000
63942022.08.31 05:39close31970.010.898600.000000.00000157.69435975.25
63952022.08.31 06:59sell31980.010.899280.000000.00000
63962022.08.31 17:53close31980.010.897780.000000.00000162.07436137.32
63972022.08.31 23:59buy31990.010.898030.000000.00000
63982022.09.01 10:35close31990.010.899540.000000.00000159.91436297.24
63992022.09.01 23:59buy32000.010.892570.000000.00000
64002022.09.02 11:59close32000.010.894100.000000.00000164.19436461.43
64012022.09.02 22:59sell32010.010.894330.000000.00000
64022022.09.05 00:05close32010.010.890000.000000.00000460.78436922.20
64032022.09.05 02:59buy32020.010.892140.000000.00000
64042022.09.05 13:18close32020.010.893600.000000.00000157.69437079.89
64052022.09.05 23:59buy32030.010.893170.000000.00000
64062022.09.06 03:06close32030.010.894790.000000.00000173.90437253.80
64072022.09.06 08:59buy32040.010.892190.000000.00000
64082022.09.06 16:28buy32050.010.887120.000000.00000
64092022.09.08 06:49buy32060.010.882020.000000.00000
64102022.09.09 05:23close32060.010.887670.000000.00000609.16437862.96
64112022.09.09 05:23close32050.010.887680.000000.0000055.19437918.14
64122022.09.09 05:23close32040.010.887710.000000.00000-489.15437428.99
64132022.09.13 11:59sell32070.010.894970.000000.00000
64142022.09.13 15:30close32070.010.893070.000000.00000205.28437634.27
64152022.09.13 18:59buy32080.010.887350.000000.00000
64162022.09.14 19:24close32080.010.888860.000000.00000162.03437796.30
64172022.09.14 19:59buy32090.010.887760.000000.00000
64182022.09.15 01:44close32090.010.889210.000000.00000153.43437949.74
64192022.09.15 19:59sell32100.010.886710.000000.00000
64202022.09.16 22:42sell32110.010.891620.000000.00000
64212022.09.22 22:31sell32120.010.896550.000000.00000
64222022.09.23 11:32close32120.010.891110.000000.00000580.73438530.47
64232022.09.23 11:32close32110.010.891100.000000.000006.74438537.20
64242022.09.23 11:32close32100.010.891220.000000.00000-543.81437993.40
64252022.09.26 03:59buy32130.010.882890.000000.00000
64262022.09.26 04:04close32130.010.884410.000000.00000164.16438157.56
64272022.09.26 19:59buy32140.010.887390.000000.00000
64282022.09.27 08:47close32140.010.888820.000000.00000153.38438310.94
64292022.09.27 11:59sell32150.010.888360.000000.00000
64302022.09.27 16:39close32150.010.886950.000000.00000152.34438463.28
64312022.09.28 08:59buy32160.010.879470.000000.00000
64322022.09.28 09:10close32160.010.880940.000000.00000158.75438622.03
64332022.09.28 11:59sell32170.010.880940.000000.00000
64342022.09.28 17:45sell32180.010.886040.000000.00000
64352022.09.30 18:01close32180.010.882640.000000.00000339.07438961.10
64362022.09.30 18:01close32170.010.882810.000000.00000-230.28438730.81
64372022.10.04 00:59buy32190.010.887130.000000.00000
64382022.10.04 06:30buy32200.010.882070.000000.00000
64392022.10.04 09:25close32200.010.885400.000000.00000359.60439090.41
64402022.10.04 09:25close32190.010.885420.000000.00000-184.66438905.75
64412022.10.04 12:59buy32210.010.883670.000000.00000
64422022.10.04 17:14close32210.010.885080.000000.00000152.26439058.01
64432022.10.04 17:59buy32220.010.883120.000000.00000
64442022.10.04 19:53buy32230.010.878160.000000.00000
64452022.10.05 04:28close32230.010.881420.000000.00000350.98439409.00
64462022.10.05 04:28close32220.010.881500.000000.00000-176.01439232.99
64472022.10.05 11:59buy32240.010.879200.000000.00000
64482022.10.05 17:39close32240.010.880660.000000.00000157.66439390.65
64492022.10.06 07:59sell32250.010.886740.000000.00000
64502022.10.06 10:01close32250.010.885140.000000.00000172.85439563.50
64512022.10.06 18:59buy32260.010.880390.000000.00000
64522022.10.06 20:24close32260.010.881980.000000.00000171.71439735.21
64532022.10.07 04:59sell32270.010.882670.000000.00000
64542022.10.07 07:03close32270.010.881250.000000.00000153.41439888.62
64552022.10.10 01:59buy32280.010.872420.000000.00000
64562022.10.10 03:16close32280.010.873910.000000.00000160.91440049.53
64572022.10.10 22:59buy32290.010.866830.000000.00000
64582022.10.11 03:50close32290.010.868330.000000.00000160.92440210.45
64592022.10.11 05:59buy32300.010.866030.000000.00000
64602022.10.11 10:11close32300.010.867460.000000.00000154.42440364.87
64612022.10.11 15:59buy32310.010.867720.000000.00000
64622022.10.11 17:58close32310.010.869240.000000.00000164.15440529.02
64632022.10.12 01:59buy32320.010.864570.000000.00000
64642022.10.12 09:28close32320.010.866140.000000.00000169.55440698.57
64652022.10.12 10:59buy32330.010.864030.000000.00000
64662022.10.12 18:24close32330.010.865610.000000.00000170.62440869.19
64672022.10.13 23:59sell32340.010.866130.000000.00000
64682022.10.14 16:56close32340.010.864650.000000.00000152.83441022.02
64692022.10.17 09:59buy32350.010.861510.000000.00000
64702022.10.17 10:41close32350.010.863030.000000.00000164.15441186.17
64712022.10.17 15:59buy32360.010.863450.000000.00000
64722022.10.17 18:54close32360.010.865070.000000.00000174.94441361.11
64732022.10.17 19:59buy32370.010.863170.000000.00000
64742022.10.18 03:30close32370.010.864640.000000.00000157.69441518.80
64752022.10.18 08:59buy32380.010.863490.000000.00000
64762022.10.18 10:05close32380.010.864930.000000.00000155.51441674.31
64772022.10.19 13:59buy32390.010.865430.000000.00000
64782022.10.19 17:33close32390.010.866970.000000.00000166.30441840.61
64792022.10.19 18:59buy32400.010.864180.000000.00000
64802022.10.20 14:12close32400.010.865690.000000.00000159.89442000.50
64812022.10.21 19:59buy32410.010.869400.000000.00000
64822022.10.21 22:22close32410.010.870820.000000.00000153.37442153.87
64832022.10.24 07:59sell32420.010.867960.000000.00000
64842022.10.24 09:00close32420.010.866480.000000.00000159.92442313.79
64852022.10.25 07:59sell32430.010.866490.000000.00000
64862022.10.25 17:01sell32440.010.871500.000000.00000
64872022.10.26 00:43close32440.010.867530.000000.00000421.91442735.70
64882022.10.26 00:43close32430.010.867560.000000.00000-122.68442613.02
64892022.10.26 07:59buy32450.010.870760.000000.00000
64902022.10.26 09:12close32450.010.872220.000000.00000157.69442770.71
64912022.10.26 14:59sell32460.010.877090.000000.00000
64922022.10.26 17:00sell32470.010.882090.000000.00000
64932022.10.27 00:29close32470.010.878780.000000.00000336.47443107.18
64942022.10.27 00:29close32460.010.878760.000000.00000-201.64442905.54
64952022.10.27 08:59buy32480.010.882180.000000.00000
64962022.10.27 14:46buy32490.010.877280.000000.00000
64972022.10.28 11:32buy32500.010.872260.000000.00000
64982022.11.02 21:00close32500.010.877770.000000.00000592.00443497.54
64992022.11.02 21:00close32490.010.877850.000000.0000057.34443554.88
65002022.11.02 21:00close32480.010.877740.000000.00000-483.83443071.04
65012022.11.03 09:59sell32510.010.870100.000000.00000
65022022.11.03 10:20close32510.010.868530.000000.00000169.66443240.70
65032022.11.03 11:59buy32520.010.868250.000000.00000
65042022.11.04 00:23buy32530.010.863280.000000.00000
65052022.11.04 06:08close32530.010.866620.000000.00000360.77443601.47
65062022.11.04 06:08close32520.010.866620.000000.00000-177.13443424.35
65072022.11.04 08:59buy32540.010.866460.000000.00000
65082022.11.04 13:59close32540.010.867920.000000.00000157.71443582.06
65092022.11.04 13:59sell32550.010.868000.000000.00000
65102022.11.04 15:30close32550.010.865690.000000.00000249.62443831.68
65112022.11.04 15:59sell32560.010.870870.000000.00000
65122022.11.07 00:17close32560.010.868470.000000.00000252.28444083.95
65132022.11.07 00:59buy32570.010.867490.000000.00000
65142022.11.07 01:01close32570.010.869120.000000.00000176.07444260.02
65152022.11.08 00:59buy32580.010.873010.000000.00000
65162022.11.08 02:32close32580.010.874570.000000.00000168.51444428.53
65172022.11.08 12:59buy32590.010.873590.000000.00000
65182022.11.08 17:14close32590.010.875120.000000.00000165.27444593.80
65192022.11.08 19:59buy32600.010.874810.000000.00000
65202022.11.09 12:22buy32610.010.869800.000000.00000
65212022.11.10 15:30close32610.010.873050.000000.00000347.88444941.69
65222022.11.10 15:30close32600.010.873240.000000.00000-173.82444767.86
65232022.11.11 00:59buy32620.010.878380.000000.00000
65242022.11.11 01:00close32620.010.880110.000000.00000186.87444954.73
65252022.11.11 06:59sell32630.010.882340.000000.00000
65262022.11.11 12:14sell32640.010.887310.000000.00000
65272022.11.14 20:18sell32650.010.892250.000000.00000
65282022.11.15 11:53sell32660.010.897200.000000.00000
65292022.11.17 15:03close32660.010.889390.000000.00000815.72445770.45
65302022.11.17 15:03close32650.010.889410.000000.00000271.58446042.03
65312022.11.17 15:03close32640.010.889370.000000.00000-264.99445777.05
65322022.11.17 15:03close32630.010.889420.000000.00000-807.46444969.59
65332022.11.18 01:59buy32670.010.891040.000000.00000
65342022.11.18 04:24close32670.010.892480.000000.00000155.55445125.14
65352022.11.18 07:59sell32680.010.893440.000000.00000
65362022.11.21 00:16close32680.010.891760.000000.00000174.48445299.61
65372022.11.21 03:59buy32690.010.891920.000000.00000
65382022.11.21 19:16buy32700.010.886910.000000.00000
65392022.11.22 11:33close32700.010.890080.000000.00000341.37445640.98
65402022.11.22 11:33close32690.010.890080.000000.00000-199.82445441.17
65412022.11.23 02:59buy32710.010.887890.000000.00000
65422022.11.23 03:10close32710.010.889490.000000.00000172.84445614.01
65432022.11.23 22:59sell32720.010.899770.000000.00000
65442022.11.24 00:07close32720.010.897810.000000.00000190.62445804.63
65452022.11.24 01:59sell32730.010.899840.000000.00000
65462022.11.28 03:35close32730.010.898430.000000.00000138.24445942.87
65472022.11.28 08:59buy32740.010.897740.000000.00000
65482022.11.28 09:20close32740.010.899230.000000.00000160.95446103.82
65492022.11.28 14:59buy32750.010.900260.000000.00000
65502022.11.29 09:48close32750.010.901750.000000.00000159.89446263.71
65512022.11.29 13:59sell32760.010.906730.000000.00000
65522022.11.29 17:21sell32770.010.911760.000000.00000
65532022.11.29 20:28close32770.010.908540.000000.00000347.96446611.67
65542022.11.29 20:28close32760.010.908460.000000.00000-186.95446424.72
65552022.11.29 21:59sell32780.010.908220.000000.00000
65562022.11.30 02:31close32780.010.906650.000000.00000162.60446587.32
65572022.11.30 14:59buy32790.010.908670.000000.00000
65582022.11.30 20:30close32790.010.910400.000000.00000186.88446774.20
65592022.11.30 20:59sell32800.010.911970.000000.00000
65602022.11.30 23:59close32800.010.910480.000000.00000161.01446935.21
65612022.11.30 23:59buy32810.010.910460.000000.00000
65622022.12.01 01:14close32810.010.912040.000000.00000167.49447102.70
65632022.12.01 09:59buy32820.010.913920.000000.00000
65642022.12.01 15:30close32820.010.915510.000000.00000171.75447274.45
65652022.12.01 15:59buy32830.010.913570.000000.00000
65662022.12.01 16:15close32830.010.915190.000000.00000174.99447449.44
65672022.12.02 00:59buy32840.010.914050.000000.00000
65682022.12.02 05:50close32840.010.915530.000000.00000159.86447609.30
65692022.12.02 19:59buy32850.010.915940.000000.00000
65702022.12.05 03:31close32850.010.917450.000000.00000162.03447771.34
65712022.12.05 03:59buy32860.010.916400.000000.00000
65722022.12.05 16:24buy32870.010.911420.000000.00000
65732022.12.06 06:18close32870.010.914600.000000.00000342.41448113.75
65742022.12.06 06:18close32860.010.914660.000000.00000-189.00447924.75
65752022.12.06 07:59sell32880.010.914510.000000.00000
65762022.12.06 08:47close32880.010.913040.000000.00000158.84448083.59
65772022.12.06 10:59sell32890.010.914390.000000.00000
65782022.12.06 23:04close32890.010.912900.000000.00000161.01448244.60
65792022.12.07 01:59sell32900.010.914120.000000.00000
65802022.12.07 08:14close32900.010.912580.000000.00000166.41448411.01
65812022.12.07 18:59sell32910.010.916770.000000.00000
65822022.12.09 03:15sell32920.010.921690.000000.00000
65832022.12.09 18:16sell32930.010.926700.000000.00000
65842022.12.12 18:10close32930.010.921170.000000.00000590.49449001.50
65852022.12.12 18:10close32920.010.921140.000000.0000052.38449053.87
65862022.12.12 18:10close32910.010.921240.000000.00000-518.33448535.55
65872022.12.13 05:59buy32940.010.919400.000000.00000
65882022.12.13 07:05close32940.010.920940.000000.00000166.34448701.89
65892022.12.13 13:59buy32950.010.921790.000000.00000
65902022.12.13 15:29close32950.010.923380.000000.00000171.74448873.63
65912022.12.13 20:59buy32960.010.928050.000000.00000
65922022.12.14 09:15close32960.010.929630.000000.00000169.60449043.23
65932022.12.14 14:59sell32970.010.931040.000000.00000
65942022.12.14 21:00close32970.010.929330.000000.00000184.78449228.01
65952022.12.15 12:59buy32980.010.917070.000000.00000
65962022.12.15 13:39close32980.010.918510.000000.00000155.54449383.55
65972022.12.15 14:59sell32990.010.920080.000000.00000
65982022.12.15 16:48close32990.010.918660.000000.00000153.44449536.99
65992022.12.15 23:59buy33000.010.914810.000000.00000
66002022.12.16 04:29close33000.010.916400.000000.00000170.68449707.67
66012022.12.16 08:59sell33010.010.914580.000000.00000
66022022.12.16 11:44close33010.010.913040.000000.00000166.41449874.08
66032022.12.16 11:59sell33020.010.913750.000000.00000
66042022.12.20 04:45close33020.010.912210.000000.00000152.28450026.36
66052022.12.20 22:59buy33030.010.908240.000000.00000
66062022.12.21 01:00close33030.010.909860.000000.00000173.92450200.28
66072022.12.21 11:59sell33040.010.909020.000000.00000
66082022.12.21 15:43sell33050.010.914060.000000.00000
66092022.12.22 18:32close33050.010.910800.000000.00000331.08450531.36
66102022.12.22 18:32close33040.010.910860.000000.00000-220.02450311.35
66112022.12.22 18:59buy33060.010.910760.000000.00000
66122022.12.23 09:04close33060.010.912200.000000.00000154.48450465.83
66132022.12.23 21:59sell33070.010.912600.000000.00000
66142022.12.26 01:16close33070.010.911070.000000.00000158.27450624.09
66152022.12.26 09:59sell33080.010.913640.000000.00000
66162022.12.26 10:27close33080.010.911620.000000.00000218.28450842.37
66172022.12.27 00:59buy33090.010.911710.000000.00000
66182022.12.27 01:00close33090.010.913350.000000.00000177.14451019.51
66192022.12.27 05:59buy33100.010.913410.000000.00000
66202022.12.27 07:42close33100.010.914900.000000.00000160.94451180.45
66212022.12.27 09:59buy33110.010.916110.000000.00000
66222022.12.27 15:31buy33120.010.911150.000000.00000
66232022.12.28 08:19close33120.010.914420.000000.00000352.15451532.61
66242022.12.28 08:19close33110.010.914440.000000.00000-181.44451351.17
66252022.12.28 23:59buy33130.010.916600.000000.00000
66262022.12.29 17:52close33130.010.918060.000000.00000154.52451505.69
66272022.12.30 00:59buy33140.010.915990.000000.00000
66282022.12.30 01:02close33140.010.917470.000000.00000159.86451665.55
66292022.12.30 01:59sell33150.010.917070.000000.00000
66302022.12.30 02:55close33150.010.915540.000000.00000165.33451830.88
66312022.12.30 06:59sell33160.010.917760.000000.00000
66322022.12.30 20:04sell33170.010.922840.000000.00000
66332023.01.02 04:31close33170.010.919580.000000.00000345.20452176.08
66342023.01.02 04:31close33160.010.919470.000000.00000-191.84451984.24
66352023.01.02 04:59sell33180.010.921770.000000.00000
66362023.01.02 07:51close33180.010.920030.000000.00000188.02452172.26
66372023.01.02 15:59buy33190.010.923710.000000.00000
66382023.01.03 05:42close33190.010.925120.000000.00000151.24452323.50
66392023.01.03 16:59buy33200.010.918920.000000.00000
66402023.01.03 18:28close33200.010.920350.000000.00000154.47452477.97
66412023.01.04 05:59sell33210.010.924850.000000.00000
66422023.01.04 09:18sell33220.010.929760.000000.00000
66432023.01.04 17:11close33220.010.926580.000000.00000343.62452821.59
66442023.01.04 17:11close33210.010.926500.000000.00000-178.29452643.30
66452023.01.05 01:59sell33230.010.920910.000000.00000
66462023.01.05 05:51close33230.010.919400.000000.00000163.16452806.46
66472023.01.05 07:59sell33240.010.920630.000000.00000
66482023.01.05 15:37close33240.010.919060.000000.00000169.65452976.11
66492023.01.05 20:59buy33250.010.917360.000000.00000
66502023.01.06 05:17close33250.010.918930.000000.00000168.53453144.64
66512023.01.06 16:59buy33260.010.914750.000000.00000
66522023.01.06 17:00close33260.010.916500.000000.00000189.02453333.66
66532023.01.09 02:59sell33270.010.926480.000000.00000
66542023.01.09 12:56close33270.010.924910.000000.00000169.65453503.31
66552023.01.09 12:59buy33280.010.924620.000000.00000
66562023.01.09 15:15close33280.010.926120.000000.00000162.01453665.32
66572023.01.11 08:59buy33290.010.927600.000000.00000
66582023.01.12 06:54close33290.010.929130.000000.00000162.08453827.40
66592023.01.13 04:59buy33300.010.930880.000000.00000
66602023.01.13 08:37close33300.010.932400.000000.00000164.18453991.58
66612023.01.13 21:59sell33310.010.934150.000000.00000
66622023.01.16 09:35close33310.010.932740.000000.00000145.29454136.87
66632023.01.16 17:59buy33320.010.932130.000000.00000
66642023.01.17 02:11close33320.010.933630.000000.00000160.96454297.83
66652023.01.17 19:59sell33330.010.935580.000000.00000
66662023.01.18 00:06close33330.010.933940.000000.00000170.15454467.98
66672023.01.18 00:59sell33340.010.935400.000000.00000
66682023.01.18 15:03sell33350.010.940340.000000.00000
66692023.01.18 19:30close33350.010.937020.000000.00000358.74454826.72
66702023.01.18 19:30close33340.010.937040.000000.00000-177.20454649.52
66712023.01.19 04:59sell33360.010.932300.000000.00000
66722023.01.19 08:51close33360.010.930710.000000.00000171.80454821.32
66732023.01.20 00:59sell33370.010.930550.000000.00000
66742023.01.23 11:47sell33380.010.935580.000000.00000
66752023.01.23 17:58sell33390.010.940580.000000.00000
66762023.01.25 02:30sell33400.010.945810.000000.00000
66772023.01.25 20:31sell33410.010.950840.000000.00000
66782023.01.31 13:29close33410.010.940320.000000.000001094.32455915.64
66792023.01.31 13:29close33400.010.940380.000000.00000544.34456459.98
66802023.01.31 13:29close33390.010.940360.000000.00000-32.74456427.24
66812023.01.31 13:29close33380.010.940260.000000.00000-562.19455865.06
66822023.01.31 13:29close33370.010.940440.000000.00000-1132.20454732.86
66832023.02.01 02:59buy33420.010.937790.000000.00000
66842023.02.01 06:10close33420.010.939220.000000.00000154.45454887.31
66852023.02.01 07:59sell33430.010.941610.000000.00000
66862023.02.01 21:43sell33440.010.946690.000000.00000
66872023.02.01 22:07close33440.010.942920.000000.00000407.38455294.69
66882023.02.01 22:07close33430.010.942970.000000.00000-146.96455147.73
66892023.02.03 01:59buy33450.010.941860.000000.00000
66902023.02.03 15:30buy33460.010.936830.000000.00000
66912023.02.03 17:01buy33470.010.931750.000000.00000
66922023.02.03 23:59buy33480.010.926820.000000.00000
66932023.02.07 19:53close33480.010.934760.000000.00000855.55456003.28
66942023.02.07 19:53close33470.010.934650.000000.00000311.13456314.42
66952023.02.07 19:53close33460.010.934730.000000.00000-228.95456085.47
66962023.02.07 19:53close33450.010.934680.000000.00000-777.69455307.78
66972023.02.08 04:59sell33490.010.932740.000000.00000
66982023.02.08 17:33close33490.010.931330.000000.00000152.37455460.15
66992023.02.08 22:59sell33500.010.930890.000000.00000
67002023.02.09 13:52sell33510.010.935810.000000.00000
67012023.02.09 22:35close33510.010.932640.000000.00000342.56455802.71
67022023.02.09 22:35close33500.010.932500.000000.00000-195.17455607.54
67032023.02.09 22:59sell33520.010.933310.000000.00000
67042023.02.10 00:42close33520.010.931670.000000.00000170.17455777.71
67052023.02.10 06:59sell33530.010.931470.000000.00000
67062023.02.10 15:30close33530.010.929640.000000.00000197.75455975.46
67072023.02.13 00:59buy33540.010.922720.000000.00000
67082023.02.13 06:47close33540.010.924340.000000.00000174.98456150.44
67092023.02.13 09:59sell33550.010.926040.000000.00000
67102023.02.13 11:45close33550.010.924510.000000.00000165.32456315.76
67112023.02.13 12:59sell33560.010.925310.000000.00000
67122023.02.14 14:42sell33570.010.930370.000000.00000
67132023.02.14 15:30close33570.010.927070.000000.00000356.58456672.34
67142023.02.14 15:30close33560.010.927150.000000.00000-205.88456466.46
67152023.02.15 08:59buy33580.010.924730.000000.00000
67162023.02.15 11:40close33580.010.926290.000000.00000168.50456634.96
67172023.02.15 12:59buy33590.010.923930.000000.00000
67182023.02.16 06:28close33590.010.925380.000000.00000153.44456788.40
67192023.02.16 21:59buy33600.010.925980.000000.00000
67202023.02.20 03:20close33600.010.927480.000000.00000159.90456948.30
67212023.02.20 11:59buy33610.010.928500.000000.00000
67222023.02.20 15:25close33610.010.929990.000000.00000160.93457109.23
67232023.02.20 22:59sell33620.010.929950.000000.00000
67242023.02.21 00:01close33620.010.928300.000000.00000171.22457280.45
67252023.02.21 11:59buy33630.010.926810.000000.00000
67262023.02.21 16:41close33630.010.928360.000000.00000167.41457447.86
67272023.02.22 02:59sell33640.010.927700.000000.00000
67282023.02.22 03:50close33640.010.926220.000000.00000159.92457607.78
67292023.02.22 05:59sell33650.010.925760.000000.00000
67302023.02.22 09:16close33650.010.924320.000000.00000155.60457763.38
67312023.02.22 09:59buy33660.010.924440.000000.00000
67322023.02.24 13:40buy33670.010.919500.000000.00000
67332023.02.24 23:59buy33680.010.914510.000000.00000
67342023.03.01 07:15close33680.010.919980.000000.00000587.65458351.04
67352023.03.01 07:15close33670.010.920020.000000.0000052.99458404.03
67362023.03.01 07:15close33660.010.920040.000000.00000-482.67457921.36
67372023.03.01 08:59buy33690.010.920310.000000.00000
67382023.03.02 12:51buy33700.010.915370.000000.00000
67392023.03.03 15:31close33700.010.918510.000000.00000338.10458259.46
67402023.03.03 15:31close33690.010.918580.000000.00000-191.09458068.37
67412023.03.06 01:59buy33710.010.918740.000000.00000
67422023.03.07 05:41buy33720.010.913620.000000.00000
67432023.03.07 13:45buy33730.010.908570.000000.00000
67442023.03.10 17:31close33730.010.914060.000000.00000587.70458656.07
67452023.03.10 17:31close33720.010.914050.000000.0000041.16458697.23
67462023.03.10 17:31close33710.010.914060.000000.00000-511.84458185.39
67472023.03.10 19:59buy33740.010.912910.000000.00000
67482023.03.13 02:22close33740.010.914450.000000.00000165.28458350.67
67492023.03.13 03:59buy33750.010.909690.000000.00000
67502023.03.13 04:41close33750.010.911140.000000.00000156.61458507.28
67512023.03.13 14:59buy33760.010.914990.000000.00000
67522023.03.13 16:12close33760.010.916430.000000.00000155.51458662.79
67532023.03.13 18:59buy33770.010.914660.000000.00000
67542023.03.13 21:03close33770.010.916190.000000.00000165.23458828.02
67552023.03.13 22:59buy33780.010.915410.000000.00000
67562023.03.14 15:30buy33790.010.910280.000000.00000
67572023.03.14 15:30close33790.010.913720.000000.00000371.51459199.53
67582023.03.14 15:30close33780.010.913550.000000.00000-201.93458997.60
67592023.03.15 02:59buy33800.010.915300.000000.00000
67602023.03.15 05:12close33800.010.916830.000000.00000165.24459162.84
67612023.03.15 15:59buy33810.010.913530.000000.00000
67622023.03.15 16:48close33810.010.915020.000000.00000160.92459323.76
67632023.03.15 16:59buy33820.010.912810.000000.00000
67642023.03.15 17:08close33820.010.914300.000000.00000160.92459484.68
67652023.03.16 07:59sell33830.010.912640.000000.00000
67662023.03.17 00:41close33830.010.910830.000000.00000188.49459673.17
67672023.03.17 06:59sell33840.010.918150.000000.00000
67682023.03.20 09:26close33840.010.916560.000000.00000164.73459837.89
67692023.03.20 10:59sell33850.010.918100.000000.00000
67702023.03.20 11:17close33850.010.916620.000000.00000159.91459997.80
67712023.03.20 14:59sell33860.010.917670.000000.00000
67722023.03.21 00:27close33860.010.915600.000000.00000216.59460214.39
67732023.03.21 04:59sell33870.010.916160.000000.00000
67742023.03.21 09:17close33870.010.914640.000000.00000164.22460378.61
67752023.03.21 10:59buy33880.010.914860.000000.00000
67762023.03.22 04:41close33880.010.916390.000000.00000164.19460542.80
67772023.03.22 15:59buy33890.010.915730.000000.00000
67782023.03.22 18:56close33890.010.917250.000000.00000164.15460706.95
67792023.03.23 00:59buy33900.010.917090.000000.00000
67802023.03.23 01:41close33900.010.918640.000000.00000167.40460874.35
67812023.03.23 01:59buy33910.010.918220.000000.00000
67822023.03.23 03:54close33910.010.919840.000000.00000174.95461049.30
67832023.03.23 05:59buy33920.010.919720.000000.00000
67842023.03.23 07:59close33920.010.921330.000000.00000173.87461223.17
67852023.03.23 07:59sell33930.010.921230.000000.00000
67862023.03.23 12:18close33930.010.919790.000000.00000155.57461378.74
67872023.03.23 16:59sell33940.010.916330.000000.00000
67882023.03.24 04:13close33940.010.914740.000000.00000164.71461543.45
67892023.03.24 04:59sell33950.010.916150.000000.00000
67902023.03.24 12:50close33950.010.914720.000000.00000154.49461697.94
67912023.03.24 16:59buy33960.010.914560.000000.00000
67922023.03.27 16:36buy33970.010.909580.000000.00000
67932023.03.28 11:52close33970.010.912800.000000.00000346.68462044.62
67942023.03.28 11:52close33960.010.912890.000000.00000-182.46461862.16
67952023.03.28 20:59buy33980.010.912320.000000.00000
67962023.03.29 11:24buy33990.010.907200.000000.00000
67972023.04.03 00:04buy34000.010.901270.000000.00000
67982023.04.03 14:32close34000.010.907350.000000.00000656.58462518.74
67992023.04.03 14:32close33990.010.907420.000000.0000018.47462537.21
68002023.04.03 14:32close33980.010.907450.000000.00000-532.26462004.95
68012023.04.03 21:59sell34010.010.910510.000000.00000
68022023.04.04 07:30close34010.010.908990.000000.00000157.15462162.10
68032023.04.04 23:59buy34020.010.907580.000000.00000
68042023.04.05 05:00close34020.010.909270.000000.00000181.43462343.53
68052023.04.05 21:59sell34030.010.904620.000000.00000
68062023.04.06 00:18close34030.010.902340.000000.00000225.11462568.64
68072023.04.06 12:59buy34040.010.902560.000000.00000
68082023.04.06 17:22buy34050.010.897470.000000.00000
68092023.04.07 04:36close34050.010.900880.000000.00000367.18462935.82
68102023.04.07 04:36close34040.010.900760.000000.00000-195.44462740.38
68112023.04.10 04:59sell34060.010.900180.000000.00000
68122023.04.10 14:33close34060.010.898710.000000.00000158.81462899.19
68132023.04.10 17:59sell34070.010.897260.000000.00000
68142023.04.11 00:04close34070.010.894970.000000.00000240.34463139.53
68152023.04.11 08:59sell34080.010.900580.000000.00000
68162023.04.11 12:43close34080.010.899050.000000.00000165.29463304.82
68172023.04.11 21:59buy34090.010.895740.000000.00000
68182023.04.12 07:12close34090.010.897190.000000.00000155.53463460.35
68192023.04.12 09:59buy34100.010.895400.000000.00000
68202023.04.12 10:50close34100.010.896910.000000.00000163.08463623.43
68212023.04.12 11:59sell34110.010.896730.000000.00000
68222023.04.12 15:30sell34120.010.901830.000000.00000
68232023.04.12 18:40close34120.010.898500.000000.00000359.75463983.18
68242023.04.12 18:40close34110.010.898440.000000.00000-184.74463798.44
68252023.04.12 22:59sell34130.010.899540.000000.00000
68262023.04.13 00:00close34130.010.897940.000000.00000151.67463950.11
68272023.04.13 07:59sell34140.010.901040.000000.00000
68282023.04.13 09:09close34140.010.899420.000000.00000175.02464125.13
68292023.04.13 09:59buy34150.010.900640.000000.00000
68302023.04.13 11:08close34150.010.902130.000000.00000160.91464286.04
68312023.04.13 17:59sell34160.010.904910.000000.00000
68322023.04.14 06:22close34160.010.903480.000000.00000147.43464433.47
68332023.04.14 20:59buy34170.010.896140.000000.00000
68342023.04.17 21:35close34170.010.897590.000000.00000155.53464589.00
68352023.04.18 02:59buy34180.010.897170.000000.00000
68362023.04.18 05:00close34180.010.898640.000000.00000158.76464747.76
68372023.04.18 12:59sell34190.010.900790.000000.00000
68382023.04.19 00:04close34190.010.898690.000000.00000219.83464967.59
68392023.04.19 04:59buy34200.010.900900.000000.00000
68402023.04.19 15:23close34200.010.902380.000000.00000159.84465127.43
68412023.04.19 18:59sell34210.010.903560.000000.00000
68422023.04.20 04:07close34210.010.902000.000000.00000147.36465274.79
68432023.04.20 08:59sell34220.010.904070.000000.00000
68442023.04.20 15:57sell34230.010.909000.000000.00000
68452023.04.21 09:04close34230.010.905710.000000.00000348.40465623.18
68462023.04.21 09:04close34220.010.905790.000000.00000-192.89465430.29
68472023.04.21 14:59sell34240.010.906280.000000.00000
68482023.04.21 17:51close34240.010.904780.000000.00000162.06465592.35
68492023.04.21 21:59buy34250.010.905760.000000.00000
68502023.04.25 02:30close34250.010.907240.000000.00000157.72465750.07
68512023.04.25 04:59buy34260.010.905530.000000.00000
68522023.04.26 08:08buy34270.010.900510.000000.00000
68532023.04.28 21:08buy34280.010.895420.000000.00000
68542023.05.01 12:43close34280.010.900970.000000.00000598.32466348.40
68552023.05.01 12:43close34270.010.901050.000000.0000053.02466401.41
68562023.05.01 12:43close34260.010.901090.000000.00000-485.85465915.56
68572023.05.02 02:59buy34290.010.897440.000000.00000
68582023.05.02 04:41close34290.010.899060.000000.00000174.97466090.53
68592023.05.02 19:59sell34300.010.909210.000000.00000
68602023.05.02 21:37close34300.010.907610.000000.00000172.87466263.40
68612023.05.03 14:59buy34310.010.907830.000000.00000
68622023.05.03 17:40close34310.010.909300.000000.00000158.77466422.17
68632023.05.03 23:59buy34320.010.908150.000000.00000
68642023.05.04 08:14close34320.010.909720.000000.00000166.39466588.57
68652023.05.04 22:59buy34330.010.905730.000000.00000
68662023.05.05 04:14close34330.010.907360.000000.00000174.99466763.56
68672023.05.05 23:59buy34340.010.902660.000000.00000
68682023.05.08 05:29close34340.010.904240.000000.00000169.59466933.15
68692023.05.08 09:59buy34350.010.906280.000000.00000
68702023.05.08 17:36close34350.010.907880.000000.00000172.81467105.96
68712023.05.09 22:59sell34360.010.904850.000000.00000
68722023.05.10 14:38close34360.010.903330.000000.00000157.17467263.13
68732023.05.11 09:59buy34370.010.904170.000000.00000
68742023.05.11 15:30close34370.010.905780.000000.00000173.88467437.01
68752023.05.11 22:59sell34380.010.904090.000000.00000
68762023.05.12 06:20close34380.010.902560.000000.00000158.26467595.26
68772023.05.12 08:59buy34390.010.902810.000000.00000
68782023.05.16 15:18buy34400.010.897840.000000.00000
68792023.05.18 15:50buy34410.010.892860.000000.00000
68802023.05.19 15:21close34410.010.898440.000000.00000601.62468196.89
68812023.05.19 15:21close34400.010.898410.000000.0000056.28468253.16
68822023.05.19 15:21close34390.010.898380.000000.00000-485.88467767.29
68832023.05.22 02:59sell34420.010.898080.000000.00000
68842023.05.22 09:09close34420.010.896580.000000.00000162.07467929.36
68852023.05.23 02:59buy34430.010.897800.000000.00000
68862023.05.23 15:53buy34440.010.892890.000000.00000
68872023.05.24 17:54buy34450.010.887870.000000.00000
68882023.05.31 15:42buy34460.010.882870.000000.00000
68892023.06.05 17:06close34460.010.890720.000000.00000842.58468771.93
68902023.06.05 17:06close34450.010.890640.000000.00000286.49469058.42
68912023.06.05 17:06close34440.010.890670.000000.00000-253.54468804.88
68922023.06.05 17:06close34430.010.890660.000000.00000-784.94468019.94
68932023.06.05 17:59buy34470.010.889570.000000.00000
68942023.06.06 07:30close34470.010.891200.000000.00000174.99468194.94
68952023.06.08 08:59buy34480.010.890090.000000.00000
68962023.06.08 10:37close34480.010.891560.000000.00000158.77468353.71
68972023.06.08 10:59buy34490.010.891420.000000.00000
68982023.06.08 14:53close34490.010.892990.000000.00000169.57468523.28
68992023.06.09 02:59buy34500.010.896780.000000.00000
69002023.06.09 15:30close34500.010.898490.000000.00000184.70468707.98
69012023.06.09 16:59buy34510.010.897740.000000.00000
69022023.06.09 18:53close34510.010.899160.000000.00000153.37468861.35
69032023.06.12 03:59buy34520.010.899810.000000.00000
69042023.06.12 10:53close34520.010.901370.000000.00000168.50469029.85
69052023.06.13 18:59buy34530.010.900970.000000.00000
69062023.06.14 13:03close34530.010.902590.000000.00000173.93469203.78
69072023.06.14 14:59buy34540.010.903100.000000.00000
69082023.06.14 15:45close34540.010.904700.000000.00000172.82469376.60
69092023.06.14 15:59sell34550.010.905420.000000.00000
69102023.06.14 21:00close34550.010.903960.000000.00000157.76469534.36
69112023.06.15 14:59buy34560.010.905500.000000.00000
69122023.06.15 15:30close34560.010.907010.000000.00000163.10469697.46
69132023.06.15 18:59sell34570.010.909330.000000.00000
69142023.06.16 16:05close34570.010.907920.000000.00000145.29469842.74
69152023.06.19 12:59buy34580.010.904440.000000.00000
69162023.06.20 05:48buy34590.010.899490.000000.00000
69172023.06.21 12:02buy34600.010.894420.000000.00000
69182023.06.22 17:30buy34610.010.889490.000000.00000
69192023.06.23 05:25buy34620.010.884580.000000.00000
69202023.06.26 00:38buy34630.010.879240.000000.00000
69212023.06.29 00:31buy34640.010.874160.000000.00000
69222023.07.12 05:31close34640.010.889750.000000.000001672.25471514.99
69232023.07.12 05:31close34630.010.889570.000000.000001098.83472613.82
69242023.07.12 05:31close34620.010.889680.000000.00000532.87473146.68
69252023.07.12 05:31close34610.010.889650.000000.00000-1.76473144.92
69262023.07.12 05:31close34600.010.889730.000000.00000-528.80472616.13
69272023.07.12 05:31close34590.010.889730.000000.00000-1077.46471538.66
69282023.07.12 05:31close34580.010.889690.000000.00000-1617.50469921.16
69292023.07.12 20:59sell34650.010.895320.000000.00000
69302023.07.13 00:04close34650.010.893630.000000.00000161.41470082.57
69312023.07.13 10:59sell34660.010.900070.000000.00000
69322023.07.13 16:36sell34670.010.905140.000000.00000
69332023.07.13 18:54close34670.010.901760.000000.00000365.21470447.78
69342023.07.13 18:54close34660.010.901840.000000.00000-191.25470256.53
69352023.07.14 03:59buy34680.010.901850.000000.00000
69362023.07.14 17:49close34680.010.903310.000000.00000157.70470414.23
69372023.07.14 18:59sell34690.010.903440.000000.00000
69382023.07.17 00:05close34690.010.901570.000000.00000194.99470609.22
69392023.07.17 03:59buy34700.010.903230.000000.00000
69402023.07.17 15:47buy34710.010.898210.000000.00000
69412023.07.18 06:27close34710.010.901590.000000.00000364.01470973.23
69422023.07.18 06:27close34700.010.901430.000000.00000-195.48470777.75
69432023.07.18 11:59sell34720.010.899470.000000.00000
69442023.07.18 15:28close34720.010.897930.000000.00000166.40470944.15
69452023.07.18 15:59sell34730.010.899260.000000.00000
69462023.07.18 19:44close34730.010.897720.000000.00000166.40471110.55
69472023.07.19 03:59buy34740.010.896330.000000.00000
69482023.07.19 11:53buy34750.010.891380.000000.00000
69492023.07.20 04:30close34750.010.894740.000000.00000359.74471470.29
69502023.07.20 04:30close34740.010.894660.000000.00000-183.55471286.75
69512023.07.20 05:59sell34760.010.898170.000000.00000
69522023.07.20 09:05close34760.010.896710.000000.00000157.75471444.50
69532023.07.21 09:59buy34770.010.892760.000000.00000
69542023.07.24 16:16buy34780.010.887820.000000.00000
69552023.07.25 09:22close34780.010.890970.000000.00000339.17471783.67
69562023.07.25 09:22close34770.010.891130.000000.00000-178.17471605.50
69572023.07.25 13:59buy34790.010.891080.000000.00000
69582023.07.25 15:45close34790.010.892610.000000.00000165.25471770.75
69592023.07.25 18:59buy34800.010.894620.000000.00000
69602023.07.26 04:30buy34810.010.889390.000000.00000
69612023.07.26 10:07close34810.010.892770.000000.00000365.07472135.82
69622023.07.26 10:07close34800.010.892660.000000.00000-212.76471923.07
69632023.07.26 12:59sell34820.010.892740.000000.00000
69642023.07.26 15:20close34820.010.891230.000000.00000163.16472086.23
69652023.07.26 20:59buy34830.010.891610.000000.00000
69662023.07.26 21:00close34830.010.893260.000000.00000178.21472264.44
69672023.07.27 02:59sell34840.010.892630.000000.00000
69682023.07.27 05:12sell34850.010.897630.000000.00000
69692023.07.27 15:08close34850.010.894430.000000.00000345.76472610.20
69702023.07.27 15:08close34840.010.894350.000000.00000-185.85472424.35
69712023.07.28 13:59sell34860.010.880830.000000.00000
69722023.07.31 00:40close34860.010.878970.000000.00000193.91472618.25
69732023.07.31 20:59sell34870.010.886240.000000.00000
69742023.08.01 00:10close34870.010.884500.000000.00000180.95472799.20
69752023.08.01 01:59buy34880.010.885890.000000.00000
69762023.08.01 07:40buy34890.010.880900.000000.00000
69772023.08.02 06:16buy34900.010.875790.000000.00000
69782023.08.03 00:04buy34910.010.870530.000000.00000
69792023.08.04 15:30close34910.010.878610.000000.00000871.66473670.86
69802023.08.04 15:30close34900.010.878720.000000.00000312.24473983.10
69812023.08.04 15:30close34890.010.878690.000000.00000-243.99473739.10
69822023.08.04 15:30close34880.010.878590.000000.00000-793.76472945.34
69832023.08.07 12:59buy34920.010.878380.000000.00000
69842023.08.07 16:13close34920.010.879860.000000.00000159.86473105.20
69852023.08.07 16:59buy34930.010.878010.000000.00000
69862023.08.09 05:52close34930.010.879580.000000.00000167.46473272.67
69872023.08.09 14:59buy34940.010.878020.000000.00000
69882023.08.10 13:51close34940.010.879590.000000.00000166.40473439.07
69892023.08.11 02:59buy34950.010.875520.000000.00000
69902023.08.11 04:13close34950.010.877050.000000.00000165.26473604.33
69912023.08.11 23:59buy34960.010.872680.000000.00000
69922023.08.14 18:51close34960.010.874290.000000.00000172.84473777.17
69932023.08.14 21:59buy34970.010.872800.000000.00000
69942023.08.15 06:17close34970.010.874410.000000.00000172.84473950.01
69952023.08.15 17:59sell34980.010.875020.000000.00000
69962023.08.15 18:23close34980.010.873580.000000.00000155.59474105.60
69972023.08.15 18:59buy34990.010.873580.000000.00000
69982023.08.16 04:16buy35000.010.868600.000000.00000
69992023.08.16 09:25close35000.010.871830.000000.00000348.88474454.48
70002023.08.16 09:25close34990.010.871870.000000.00000-185.76474268.73
70012023.08.16 18:59buy35010.010.870460.000000.00000
70022023.08.17 04:30buy35020.010.865060.000000.00000
70032023.08.17 13:21close35020.010.868500.000000.00000371.56474640.29
70042023.08.17 13:21close35010.010.868600.000000.00000-204.07474436.22
70052023.08.18 13:59buy35030.010.866090.000000.00000
70062023.08.18 16:14close35030.010.867530.000000.00000155.54474591.76
70072023.08.18 18:59sell35040.010.869400.000000.00000
70082023.08.18 20:23close35040.010.867920.000000.00000159.92474751.68
70092023.08.21 02:59sell35050.010.868580.000000.00000
70102023.08.21 04:16close35050.010.866970.000000.00000173.96474925.64
70112023.08.23 09:59buy35060.010.870930.000000.00000
70122023.08.23 16:06close35060.010.872470.000000.00000166.34475091.98
70132023.08.23 22:59sell35070.010.875940.000000.00000
70142023.08.24 10:39close35070.010.874540.000000.00000130.08475222.06
70152023.08.28 21:59sell35080.010.873770.000000.00000
70162023.08.29 22:12sell35090.010.878740.000000.00000
70172023.08.30 04:32close35090.010.875580.000000.00000334.39475556.45
70182023.08.30 04:32close35080.010.875420.000000.00000-192.42475364.03
70192023.08.31 06:59buy35100.010.878080.000000.00000
70202023.09.01 09:19buy35110.010.873040.000000.00000
70212023.09.01 15:20close35110.010.876220.000000.00000343.48475707.51
70222023.09.01 15:20close35100.010.876310.000000.00000-192.25475515.26
70232023.09.01 18:59buy35120.010.875490.000000.00000
70242023.09.01 19:23close35120.010.877040.000000.00000167.41475682.67
70252023.09.04 07:59sell35130.010.878350.000000.00000
70262023.09.05 04:05close35130.010.876930.000000.00000146.38475829.05
70272023.09.05 13:59buy35140.010.869420.000000.00000
70282023.09.06 08:28close35140.010.870890.000000.00000157.72475986.77
70292023.09.06 15:59buy35150.010.872100.000000.00000
70302023.09.07 19:24close35150.010.873560.000000.00000154.51476141.29
70312023.09.08 22:59sell35160.010.869640.000000.00000
70322023.09.11 00:15close35160.010.868000.000000.00000170.14476311.42
70332023.09.11 12:59buy35170.010.874410.000000.00000
70342023.09.12 17:15buy35180.010.869470.000000.00000
70352023.09.14 04:30close35180.010.872730.000000.00000347.89476659.31
70362023.09.14 04:30close35170.010.872810.000000.00000-178.11476481.20
70372023.09.15 02:59buy35190.010.869220.000000.00000
70382023.09.15 03:32close35190.010.870760.000000.00000166.34476647.54
70392023.09.15 18:59buy35200.010.869930.000000.00000
70402023.09.19 16:14buy35210.010.864900.000000.00000
70412023.09.19 20:52close35210.010.868190.000000.00000355.36477002.90
70422023.09.19 20:52close35200.010.868190.000000.00000-190.06476812.84
70432023.09.20 15:59sell35220.010.871380.000000.00000
70442023.09.20 21:00close35220.010.869860.000000.00000164.24476977.08
70452023.09.21 01:59sell35230.010.869050.000000.00000
70462023.09.21 02:50close35230.010.867550.000000.00000162.07477139.15
70472023.09.21 08:59buy35240.010.863840.000000.00000
70482023.09.21 09:44close35240.010.865290.000000.00000156.62477295.77
70492023.09.22 18:59buy35250.010.868790.000000.00000
70502023.09.25 17:58buy35260.010.863780.000000.00000
70512023.09.27 19:41buy35270.010.858710.000000.00000
70522023.09.28 17:03close35270.010.864300.000000.00000600.59477896.37
70532023.09.28 17:03close35260.010.864260.000000.0000046.55477942.91
70542023.09.28 17:03close35250.010.864260.000000.00000-495.64477447.27
70552023.09.29 02:59sell35280.010.866970.000000.00000
70562023.09.29 11:50sell35290.010.872070.000000.00000
70572023.10.03 00:04close35290.010.868300.000000.00000393.19477840.47
70582023.10.03 00:04close35280.010.868150.000000.00000-141.62477698.85
70592023.10.03 01:59sell35300.010.870060.000000.00000
70602023.10.03 05:22close35300.010.868650.000000.00000152.34477851.19
70612023.10.03 21:59sell35310.010.864180.000000.00000
70622023.10.04 04:35close35310.010.862720.000000.00000150.68478001.87
70632023.10.04 10:59sell35320.010.866130.000000.00000
70642023.10.05 03:40sell35330.010.871150.000000.00000
70652023.10.06 15:33close35330.010.867970.000000.00000336.52478338.38
70662023.10.06 15:33close35320.010.867820.000000.00000-210.84478127.54
70672023.10.06 19:59buy35340.010.872080.000000.00000
70682023.10.09 08:14buy35350.010.867110.000000.00000
70692023.10.09 20:44close35350.010.870340.000000.00000348.85478476.39
70702023.10.09 20:44close35340.010.870360.000000.00000-186.83478289.56
70712023.10.11 05:59buy35360.010.873130.000000.00000
70722023.10.12 15:39buy35370.010.868220.000000.00000
70732023.10.13 12:49buy35380.010.863290.000000.00000
70742023.10.17 18:35close35380.010.868760.000000.00000588.70478878.27
70752023.10.17 18:35close35370.010.868770.000000.0000056.23478934.50
70762023.10.17 18:35close35360.010.868670.000000.00000-488.07478446.43
70772023.10.17 18:59buy35390.010.868560.000000.00000
70782023.10.18 08:19close35390.010.870060.000000.00000160.96478607.39
70792023.10.18 15:59sell35400.010.868960.000000.00000
70802023.10.18 18:22close35400.010.867500.000000.00000157.75478765.14
70812023.10.19 01:59buy35410.010.868070.000000.00000
70822023.10.19 19:21close35410.010.869640.000000.00000169.57478934.71
70832023.10.20 01:59buy35420.010.867150.000000.00000
70842023.10.24 04:11close35420.010.868650.000000.00000159.89479094.60
70852023.10.25 06:59sell35430.010.876850.000000.00000
70862023.10.25 10:42close35430.010.875410.000000.00000155.59479250.19
70872023.10.26 12:59buy35440.010.870680.000000.00000
70882023.10.26 15:36close35440.010.872120.000000.00000155.53479405.72
70892023.10.27 01:59buy35450.010.874300.000000.00000
70902023.10.27 03:34close35450.010.875720.000000.00000153.37479559.09
70912023.10.30 02:59buy35460.010.878720.000000.00000
70922023.10.30 04:56close35460.010.880220.000000.00000162.01479721.10
70932023.10.30 15:59sell35470.010.881850.000000.00000
70942023.10.31 00:04close35470.010.880230.000000.00000167.99479889.09
70952023.10.31 01:59buy35480.010.879950.000000.00000
70962023.10.31 04:27close35480.010.881460.000000.00000163.10480052.19
70972023.10.31 09:59buy35490.010.878670.000000.00000
70982023.10.31 10:50close35490.010.880100.000000.00000154.45480206.64
70992023.11.01 18:59buy35500.010.883170.000000.00000
71002023.11.01 21:00close35500.010.884710.000000.00000166.34480372.98
71012023.11.02 01:59buy35510.010.887120.000000.00000
71022023.11.02 03:00close35510.010.888710.000000.00000171.73480544.71
71032023.11.02 08:59buy35520.010.888440.000000.00000
71042023.11.02 11:35close35520.010.889960.000000.00000164.18480708.89
71052023.11.03 01:59buy35530.010.883560.000000.00000
71062023.11.03 10:29close35530.010.885140.000000.00000170.66480879.55
71072023.11.03 18:59buy35540.010.889190.000000.00000
71082023.11.03 20:59close35540.010.890640.000000.00000156.62481036.17
71092023.11.06 10:59buy35550.010.888430.000000.00000
71102023.11.07 05:30close35550.010.890070.000000.00000176.08481212.25
71112023.11.07 07:59sell35560.010.883200.000000.00000
71122023.11.07 16:05close35560.010.881580.000000.00000175.05481387.30
71132023.11.07 22:59sell35570.010.885410.000000.00000
71142023.11.08 21:33close35570.010.883970.000000.00000148.54481535.84
71152023.11.10 00:59buy35580.010.878420.000000.00000
71162023.11.13 11:09close35580.010.879930.000000.00000162.04481697.88
71172023.11.13 14:59sell35590.010.881020.000000.00000
71182023.11.13 16:44close35590.010.879440.000000.00000170.72481868.60
71192023.11.13 22:59sell35600.010.880320.000000.00000
71202023.11.14 00:07close35600.010.878800.000000.00000157.18482025.78
71212023.11.14 10:59sell35610.010.879700.000000.00000
71222023.11.14 15:30sell35620.010.884620.000000.00000
71232023.11.14 16:37sell35630.010.889610.000000.00000
71242023.11.20 03:18sell35640.010.894650.000000.00000
71252023.11.20 18:34sell35650.010.899680.000000.00000
71262023.12.05 17:00close35650.010.889220.000000.000001024.22483050.00
71272023.12.05 17:00close35640.010.889220.000000.00000480.75483530.75
71282023.12.05 17:00close35630.010.889200.000000.00000-104.03483426.73
71292023.12.05 17:00close35620.010.889190.000000.00000-642.10482784.63
71302023.12.05 17:00close35610.010.889250.000000.00000-1180.17481604.46
71312023.12.06 06:59buy35660.010.893320.000000.00000
71322023.12.07 04:48buy35670.010.888230.000000.00000
71332023.12.07 09:34close35670.010.891540.000000.00000357.50481961.96
71342023.12.07 09:34close35660.010.891610.000000.00000-187.87481774.10
71352023.12.07 20:59sell35680.010.897510.000000.00000
71362023.12.08 00:05close35680.010.895970.000000.00000159.33481933.42
71372023.12.12 23:59sell35690.010.891410.000000.00000
71382023.12.13 00:15close35690.010.888780.000000.00000277.13482210.55
71392023.12.13 00:59buy35700.010.890890.000000.00000
71402023.12.13 17:18close35700.010.892310.000000.00000153.38482363.93
71412023.12.14 08:59sell35710.010.905420.000000.00000
71422023.12.14 09:23close35710.010.903900.000000.00000164.24482528.17
71432023.12.15 07:59buy35720.010.897230.000000.00000
71442023.12.15 10:16close35720.010.898830.000000.00000172.82482700.99
71452023.12.15 19:59buy35730.010.896820.000000.00000
71462023.12.18 05:22close35730.010.898260.000000.00000154.48482855.47
71472023.12.18 14:59buy35740.010.898360.000000.00000
71482023.12.19 04:26close35740.010.899960.000000.00000171.78483027.25
71492023.12.19 08:59buy35750.010.899550.000000.00000
71502023.12.19 11:20close35750.010.901110.000000.00000168.51483195.76
71512023.12.20 04:59buy35760.010.902250.000000.00000
71522023.12.20 06:12close35760.010.903760.000000.00000163.11483358.87
71532023.12.20 22:59buy35770.010.898950.000000.00000
71542023.12.21 02:07close35770.010.900380.000000.00000151.29483510.17
71552023.12.22 18:59buy35780.010.902090.000000.00000
71562023.12.25 03:25buy35790.010.896800.000000.00000
71572023.12.25 06:58close35790.010.900310.000000.00000379.14483889.31
71582023.12.25 06:58close35780.010.900390.000000.00000-184.69483704.62
71592023.12.26 01:59buy35800.010.901570.000000.00000
71602023.12.26 05:50close35800.010.903130.000000.00000168.50483873.12
71612023.12.26 09:59buy35810.010.901760.000000.00000
71622023.12.27 14:59close35810.010.903330.000000.00000168.52484041.64
71632023.12.27 14:59sell35820.010.903360.000000.00000
71642023.12.27 15:52close35820.010.901840.000000.00000164.24484205.88
71652023.12.27 16:59sell35830.010.902790.000000.00000
71662023.12.28 16:29close35830.010.901220.000000.00000148.45484354.33
71672023.12.29 00:59buy35840.010.902600.000000.00000
71682023.12.29 03:15close35840.010.904140.000000.00000166.34484520.67
71692023.12.29 10:59buy35850.010.902950.000000.00000
71702023.12.29 23:59close at stop35850.010.902240.000000.00000-76.69484443.98