通貨ペア		GBPJPY (Great Britain Pound vs Japanese Yen)
期間		30分足(M30) 2010.01.01 02:00 - 2024.12.31 23:30 (2010.01.01 - 2025.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数	187191	モデルティック数	440175853	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	99817.06	総利益	249270.59	総損失	-149453.53
プロフィットファクタ	1.67	期待利得	67.26
絶対ドローダウン	10458.35	最大ドローダウン	10795.35 (1.08%)	相対ドローダウン	1.08% (10795.35)
総取引数	1484	売りポジション(勝率%）	526 (55.51%)	買いポジション(勝率%）	958 (62.00%)
		勝率(%)	886 (59.70%)	負率 (%)	598 (40.30%)
最大		勝トレード	2026.23	敗トレード	-2769.77
平均		勝トレード	281.34	敗トレード	-249.92
最大		連勝(金額)	21 (3905.29)	連敗(金額)	7 (-2702.39)
最大		連勝(トレード数)	5796.61 (11)	連敗(トレード数)	-5808.31 (6)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.04 17:20	buy	1	0.01	149.469	147.969	153.969
2	2010.01.04 17:30	buy	2	0.01	149.144	147.644	153.644
3	2010.01.04 21:00	buy	3	0.01	149.089	147.589	153.589
4	2010.01.05 02:54	close	3	0.01	148.790	147.589	153.589	-293.77	999706.23
5	2010.01.05 02:54	close	2	0.01	148.790	147.644	153.644	-348.77	999357.46
6	2010.01.05 02:54	close	1	0.01	148.790	147.969	153.969	-673.77	998683.69
7	2010.01.14 20:05	buy	4	0.01	148.469	146.969	152.969
8	2010.01.15 02:54	close	4	0.01	148.990	146.969	152.969	526.23	999209.92
9	2010.01.15 02:55	sell	5	0.01	149.020	149.720	148.220
10	2010.01.15 03:54	t/p	5	0.01	148.219	149.720	148.220	801.00	1000010.92
11	2010.01.29 18:10	buy	6	0.01	144.759	143.259	149.259
12	2010.01.29 20:30	buy	7	0.01	144.609	143.109	149.109
13	2010.01.29 21:35	buy	8	0.01	144.609	143.109	149.109
14	2010.02.01 02:54	close	8	0.01	144.225	143.109	149.109	-378.77	999632.15
15	2010.02.01 02:54	close	7	0.01	144.225	143.109	149.109	-378.77	999253.38
16	2010.02.01 02:54	close	6	0.01	144.225	143.259	149.259	-528.77	998724.61
17	2010.02.04 17:00	buy	9	0.01	142.954	141.454	147.454
18	2010.02.04 18:05	buy	10	0.01	142.454	140.954	146.954
19	2010.02.04 18:23	s/l	9	0.01	141.440	141.454	147.454	-1514.00	997210.61
20	2010.02.04 18:30	buy	11	0.01	141.179	139.679	145.679
21	2010.02.04 18:36	s/l	10	0.01	140.950	140.954	146.954	-1504.00	995706.61
22	2010.02.04 18:42	s/l	11	0.01	139.675	139.679	145.679	-1504.00	994202.61
23	2010.02.10 02:55	sell	12	0.01	141.165	141.865	140.365
24	2010.02.10 06:30	close	12	0.01	140.593	141.865	140.365	572.00	994774.61
25	2010.02.15 02:55	sell	13	0.01	141.035	141.735	140.235
26	2010.02.15 06:30	close	13	0.01	141.164	141.735	140.235	-129.00	994645.61
27	2010.02.24 21:35	buy	14	0.01	138.804	137.304	143.304
28	2010.02.25 02:54	close	14	0.01	138.835	137.304	143.304	46.69	994692.30
29	2010.03.04 17:10	buy	15	0.01	134.183	132.683	138.683
30	2010.03.04 17:40	buy	16	0.01	133.964	132.464	138.464
31	2010.03.04 18:35	buy	17	0.01	133.814	132.314	138.314
32	2010.03.05 02:54	close	17	0.01	134.310	132.314	138.314	501.23	995193.53
33	2010.03.05 02:54	close	16	0.01	134.310	132.464	138.464	351.23	995544.76
34	2010.03.05 02:54	close	15	0.01	134.310	132.683	138.683	132.23	995676.99
35	2010.03.05 02:55	sell	18	0.01	134.325	135.025	133.525
36	2010.03.05 06:30	close	18	0.01	134.254	135.025	133.525	71.00	995747.99
37	2010.03.09 18:10	buy	19	0.01	134.364	132.864	138.864
38	2010.03.10 02:54	close	19	0.01	134.865	132.864	138.864	506.23	996254.22
39	2010.03.10 02:55	sell	20	0.01	134.820	135.520	134.020
40	2010.03.10 06:30	close	20	0.01	134.749	135.520	134.020	71.00	996325.22
41	2010.03.15 03:55	sell	21	0.01	137.730	138.430	136.930
42	2010.03.15 07:30	close	21	0.01	137.374	138.430	136.930	356.00	996681.22
43	2010.03.19 03:55	sell	22	0.01	137.960	138.660	137.160
44	2010.03.19 07:30	close	22	0.01	137.969	138.660	137.160	-9.00	996672.22
45	2010.03.19 18:05	buy	23	0.01	136.104	134.604	140.604
46	2010.03.19 19:20	buy	24	0.01	135.689	134.189	140.189
47	2010.03.19 22:35	buy	25	0.01	135.733	134.233	140.233
48	2010.03.22 03:54	close	25	0.01	135.695	134.233	140.233	-32.77	996639.45
49	2010.03.22 03:54	close	24	0.01	135.695	134.189	140.189	11.23	996650.68
50	2010.03.22 03:54	close	23	0.01	135.695	134.604	140.604	-403.77	996246.91
51	2010.04.05 03:55	sell	26	0.01	144.135	144.835	143.335
52	2010.04.05 07:30	close	26	0.01	144.093	144.835	143.335	42.00	996288.91
53	2010.04.09 03:55	sell	27	0.01	143.065	143.765	142.265
54	2010.04.09 07:30	close	27	0.01	143.014	143.765	142.265	51.00	996339.91
55	2010.04.14 18:35	buy	28	0.01	143.912	142.412	148.412
56	2010.04.15 03:54	close	28	0.01	144.695	142.412	148.412	798.69	997138.60
57	2010.04.15 03:55	sell	29	0.01	144.625	145.325	143.825
58	2010.04.15 07:30	close	29	0.01	144.844	145.325	143.825	-219.00	996919.60
59	2010.04.20 03:55	sell	30	0.01	141.970	142.670	141.170
60	2010.04.20 07:30	close	30	0.01	142.034	142.670	141.170	-64.00	996855.60
61	2010.04.30 03:55	sell	31	0.01	144.180	144.880	143.380
62	2010.04.30 07:30	close	31	0.01	144.254	144.880	143.380	-74.00	996781.60
63	2010.05.05 03:55	sell	32	0.01	143.415	144.115	142.615
64	2010.05.05 07:30	close	32	0.01	143.248	144.115	142.615	167.00	996948.60
65	2010.05.10 03:55	sell	33	0.01	136.970	137.670	136.170
66	2010.05.10 04:27	s/l	33	0.01	137.674	137.670	136.170	-704.00	996244.60
67	2010.05.20 03:55	sell	34	0.01	132.205	132.905	131.405
68	2010.05.20 07:30	close	34	0.01	132.279	132.905	131.405	-74.00	996170.60
69	2010.06.04 03:55	sell	35	0.01	135.755	136.455	134.955
70	2010.06.04 07:30	close	35	0.01	135.629	136.455	134.955	126.00	996296.60
71	2010.06.04 18:25	buy	36	0.01	133.125	131.625	137.625
72	2010.06.04 22:00	buy	37	0.01	132.159	130.659	136.659
73	2010.06.07 03:13	s/l	36	0.01	131.600	131.625	137.625	-1519.77	994776.83
74	2010.06.07 03:54	close	37	0.01	131.290	130.659	136.659	-863.77	993913.06
75	2010.06.09 22:00	buy	38	0.01	132.364	130.864	136.864
76	2010.06.10 03:54	close	38	0.01	132.375	130.864	136.864	26.69	993939.75
77	2010.06.14 19:50	buy	39	0.01	135.399	133.899	139.899
78	2010.06.14 20:00	buy	40	0.01	135.279	133.779	139.779
79	2010.06.14 22:40	buy	41	0.01	134.939	133.439	139.439
80	2010.06.15 03:54	close	41	0.01	135.310	133.439	139.439	376.23	994315.98
81	2010.06.15 03:54	close	40	0.01	135.310	133.779	139.779	36.23	994352.21
82	2010.06.15 03:54	close	39	0.01	135.310	133.899	139.899	-83.77	994268.44
83	2010.07.05 03:55	sell	42	0.01	133.310	134.010	132.510
84	2010.07.05 07:30	close	42	0.01	133.483	134.010	132.510	-173.00	994095.44
85	2010.07.09 03:55	sell	43	0.01	134.010	134.710	133.210
86	2010.07.09 07:30	close	43	0.01	134.317	134.710	133.210	-307.00	993788.44
87	2010.07.09 18:10	buy	44	0.01	133.614	132.114	138.114
88	2010.07.09 19:55	buy	45	0.01	133.379	131.879	137.879
89	2010.07.09 20:00	buy	46	0.01	133.294	131.794	137.794
90	2010.07.12 03:54	close	46	0.01	133.880	131.794	137.794	591.23	994379.67
91	2010.07.12 03:54	close	45	0.01	133.880	131.879	137.879	506.23	994885.90
92	2010.07.12 03:54	close	44	0.01	133.880	132.114	138.114	271.23	995157.13
93	2010.07.14 19:50	buy	47	0.01	135.083	133.583	139.583
94	2010.07.14 20:00	buy	48	0.01	134.924	133.424	139.424
95	2010.07.14 20:55	buy	49	0.01	134.774	133.274	139.274
96	2010.07.14 21:00	buy	50	0.01	134.759	133.259	139.259
97	2010.07.15 03:54	close	50	0.01	134.370	133.259	139.259	-373.31	994783.82
98	2010.07.15 03:54	close	49	0.01	134.370	133.274	139.274	-388.31	994395.51
99	2010.07.15 03:54	close	48	0.01	134.370	133.424	139.424	-538.31	993857.20
100	2010.07.15 03:54	close	47	0.01	134.370	133.583	139.583	-697.31	993159.89
101	2010.07.19 20:30	buy	51	0.01	131.968	130.468	136.468
102	2010.07.20 03:54	close	51	0.01	132.405	130.468	136.468	442.23	993602.12
103	2010.07.20 03:55	sell	52	0.01	132.385	133.085	131.585
104	2010.07.20 07:30	close	52	0.01	132.929	133.085	131.585	-544.00	993058.12
105	2010.07.29 18:10	buy	53	0.01	135.641	134.141	140.141
106	2010.07.29 19:05	buy	54	0.01	135.264	133.764	139.764
107	2010.07.30 03:54	close	54	0.01	135.170	133.764	139.764	-88.77	992969.35
108	2010.07.30 03:54	close	53	0.01	135.170	134.141	140.141	-465.77	992503.58
109	2010.08.04 20:15	buy	55	0.01	136.804	135.304	141.304
110	2010.08.05 03:54	close	55	0.01	137.210	135.304	141.304	421.69	992925.27
111	2010.08.05 03:55	sell	56	0.01	137.175	137.875	136.375
112	2010.08.05 07:30	close	56	0.01	136.757	137.875	136.375	418.00	993343.27
113	2010.08.09 19:15	buy	57	0.01	136.790	135.290	141.290
114	2010.08.09 19:30	buy	58	0.01	136.634	135.134	141.134
115	2010.08.09 20:25	buy	59	0.01	136.569	135.069	141.069
116	2010.08.09 20:30	buy	60	0.01	136.504	135.004	141.004
117	2010.08.10 03:54	close	60	0.01	136.365	135.004	141.004	-133.77	993209.50
118	2010.08.10 03:54	close	59	0.01	136.365	135.069	141.069	-198.77	993010.73
119	2010.08.10 03:54	close	58	0.01	136.365	135.134	141.134	-263.77	992746.96
120	2010.08.10 03:54	close	57	0.01	136.365	135.290	141.290	-419.77	992327.19
121	2010.08.19 18:55	buy	61	0.01	133.029	131.529	137.529
122	2010.08.19 21:00	buy	62	0.01	132.939	131.439	137.439
123	2010.08.20 03:54	close	62	0.01	132.950	131.439	137.439	16.23	992343.42
124	2010.08.20 03:54	close	61	0.01	132.950	131.529	137.529	-73.77	992269.65
125	2010.08.24 21:00	buy	63	0.01	130.132	128.632	134.632
126	2010.08.24 21:55	buy	64	0.01	130.037	128.537	134.537
127	2010.08.24 22:50	buy	65	0.01	129.904	128.404	134.404
128	2010.08.25 03:54	close	65	0.01	130.070	128.404	134.404	171.23	992440.88
129	2010.08.25 03:54	close	64	0.01	130.070	128.537	134.537	38.23	992479.11
130	2010.08.25 03:54	close	63	0.01	130.070	128.632	134.632	-56.77	992422.34
131	2010.08.30 03:55	sell	66	0.01	133.175	133.875	132.375
132	2010.08.30 07:30	close	66	0.01	132.692	133.875	132.375	483.00	992905.34
133	2010.09.09 22:55	buy	67	0.01	129.409	127.909	133.909
134	2010.09.10 03:54	close	67	0.01	129.610	127.909	133.909	206.23	993111.57
135	2010.09.10 03:55	sell	68	0.01	129.605	130.305	128.805
136	2010.09.10 07:30	close	68	0.01	129.537	130.305	128.805	68.00	993179.57
137	2010.09.20 03:55	sell	69	0.01	134.160	134.860	133.360
138	2010.09.20 07:30	close	69	0.01	134.269	134.860	133.360	-109.00	993070.57
139	2010.09.24 20:55	buy	70	0.01	133.412	131.912	137.912
140	2010.09.24 21:00	buy	71	0.01	133.393	131.893	137.893
141	2010.09.27 03:54	close	71	0.01	133.375	131.893	137.893	-12.77	993057.80
142	2010.09.27 03:54	close	70	0.01	133.375	131.912	137.912	-31.77	993026.03
143	2010.09.29 20:10	buy	72	0.01	131.998	130.498	136.498
144	2010.09.30 03:54	close	72	0.01	132.575	130.498	136.498	592.69	993618.72
145	2010.09.30 03:55	sell	73	0.01	132.610	133.310	131.810
146	2010.09.30 07:30	close	73	0.01	132.344	133.310	131.810	266.00	993884.72
147	2010.10.15 03:55	sell	74	0.01	130.425	131.125	129.625
148	2010.10.15 07:30	close	74	0.01	130.274	131.125	129.625	151.00	994035.72
149	2010.10.19 19:15	buy	75	0.01	128.284	126.784	132.784
150	2010.10.19 21:05	buy	76	0.01	128.037	126.537	132.537
151	2010.10.20 03:54	close	76	0.01	127.625	126.537	132.537	-406.77	993628.95
152	2010.10.20 03:54	close	75	0.01	127.625	126.784	132.784	-653.77	992975.18
153	2010.10.29 22:00	buy	77	0.01	128.909	127.409	133.409
154	2010.11.01 03:54	close	77	0.01	129.317	127.409	133.409	413.23	993388.41
155	2010.11.04 18:15	buy	78	0.01	131.194	129.694	135.694
156	2010.11.05 03:54	close	78	0.01	131.707	129.694	135.694	518.23	993906.64
157	2010.11.05 03:55	sell	79	0.01	131.689	132.389	130.889
158	2010.11.05 07:30	close	79	0.01	131.467	132.389	130.889	222.00	994128.64
159	2010.11.09 18:05	buy	80	0.01	130.137	128.637	134.637
160	2010.11.09 19:55	buy	81	0.01	130.089	128.589	134.589
161	2010.11.10 02:54	close	81	0.01	130.900	128.589	134.589	816.23	994944.87
162	2010.11.10 02:54	close	80	0.01	130.900	128.637	134.637	768.23	995713.10
163	2010.11.10 02:55	sell	82	0.01	130.952	131.652	130.152
164	2010.11.10 06:30	close	82	0.01	130.740	131.652	130.152	212.00	995925.10
165	2010.11.15 02:55	sell	83	0.01	133.077	133.777	132.277
166	2010.11.15 06:30	close	83	0.01	133.286	133.777	132.277	-209.00	995716.10
167	2010.11.19 02:55	sell	84	0.01	134.206	134.906	133.406
168	2010.11.19 06:30	close	84	0.01	133.625	134.906	133.406	581.00	996297.10
169	2010.11.24 17:05	buy	85	0.01	131.317	129.817	135.817
170	2010.11.24 18:55	buy	86	0.01	131.458	129.958	135.958
171	2010.11.25 02:54	close	86	0.01	131.572	129.958	135.958	129.69	996426.79
172	2010.11.25 02:54	close	85	0.01	131.572	129.817	135.817	270.69	996697.48
173	2010.11.29 21:15	buy	87	0.01	131.035	129.535	135.535
174	2010.11.30 02:54	close	87	0.01	131.086	129.535	135.535	56.23	996753.71
175	2010.11.30 02:55	sell	88	0.01	131.127	131.827	130.327
176	2010.11.30 06:30	close	88	0.01	130.656	131.827	130.327	471.00	997224.71
177	2010.12.09 17:30	buy	89	0.01	132.127	130.627	136.627
178	2010.12.10 02:54	close	89	0.01	132.057	130.627	136.627	-64.77	997159.94
179	2010.12.10 02:55	sell	90	0.01	132.018	132.718	131.218
180	2010.12.10 06:30	close	90	0.01	132.075	132.718	131.218	-57.00	997102.94
181	2010.12.14 19:15	buy	91	0.01	131.640	130.140	136.140
182	2010.12.15 02:54	close	91	0.01	132.146	130.140	136.140	511.23	997614.17
183	2010.12.15 02:55	sell	92	0.01	132.143	132.843	131.343
184	2010.12.15 06:30	close	92	0.01	132.120	132.843	131.343	23.00	997637.17
185	2010.12.20 02:55	sell	93	0.01	130.197	130.897	129.397
186	2010.12.20 06:30	close	93	0.01	130.065	130.897	129.397	132.00	997769.17
187	2010.12.24 02:55	sell	94	0.01	128.336	129.036	127.536
188	2010.12.24 06:30	close	94	0.01	128.112	129.036	127.536	224.00	997993.17
189	2010.12.24 17:45	buy	95	0.01	127.916	126.416	132.416
190	2010.12.24 19:30	buy	96	0.01	127.935	126.435	132.435
191	2010.12.24 20:00	buy	97	0.01	127.916	126.416	132.416
192	2010.12.27 02:54	close	97	0.01	127.763	126.416	132.416	-147.77	997845.40
193	2010.12.27 02:54	close	96	0.01	127.763	126.435	132.435	-166.77	997678.63
194	2010.12.27 02:54	close	95	0.01	127.763	126.416	132.416	-147.77	997530.86
195	2011.01.04 17:50	buy	98	0.01	127.825	126.325	132.325
196	2011.01.04 19:20	buy	99	0.01	127.564	126.064	132.064
197	2011.01.04 19:30	buy	100	0.01	127.424	125.924	131.924
198	2011.01.05 02:54	close	100	0.01	127.737	125.924	131.924	318.23	997849.09
199	2011.01.05 02:54	close	99	0.01	127.737	126.064	132.064	178.23	998027.32
200	2011.01.05 02:54	close	98	0.01	127.737	126.325	132.325	-82.77	997944.55
201	2011.01.24 18:10	buy	101	0.01	131.782	130.282	136.282
202	2011.01.25 02:54	close	101	0.01	131.924	130.282	136.282	147.23	998091.78
203	2011.02.09 21:40	buy	102	0.01	132.585	131.085	137.085
204	2011.02.10 02:54	close	102	0.01	132.687	131.085	137.085	117.69	998209.47
205	2011.02.14 17:10	buy	103	0.01	133.377	131.877	137.877
206	2011.02.15 02:54	close	103	0.01	133.647	131.877	137.877	275.23	998484.70
207	2011.02.15 02:55	sell	104	0.01	133.660	134.360	132.860
208	2011.02.15 06:30	close	104	0.01	133.876	134.360	132.860	-216.00	998268.70
209	2011.02.24 17:15	buy	105	0.01	132.056	130.556	136.556
210	2011.02.24 17:50	buy	106	0.01	131.860	130.360	136.360
211	2011.02.24 18:15	buy	107	0.01	131.667	130.167	136.167
212	2011.02.24 18:55	buy	108	0.01	131.543	130.043	136.043
213	2011.02.25 02:54	close	108	0.01	132.106	130.043	136.043	568.23	998836.93
214	2011.02.25 02:54	close	107	0.01	132.106	130.167	136.167	444.23	999281.16
215	2011.02.25 02:54	close	106	0.01	132.106	130.360	136.360	251.23	999532.39
216	2011.02.25 02:54	close	105	0.01	132.106	130.556	136.556	55.23	999587.62
217	2011.02.25 02:55	sell	109	0.01	132.097	132.797	131.297
218	2011.02.25 06:30	close	109	0.01	132.284	132.797	131.297	-187.00	999400.62
219	2011.03.09 20:55	buy	110	0.01	133.847	132.347	138.347
220	2011.03.10 02:54	close	110	0.01	134.196	132.347	138.347	364.69	999765.31
221	2011.03.10 02:55	sell	111	0.01	134.192	134.892	133.392
222	2011.03.10 06:30	close	111	0.01	134.074	134.892	133.392	118.00	999883.31
223	2011.03.14 21:55	buy	112	0.01	132.015	130.515	136.515
224	2011.03.14 22:05	buy	113	0.01	131.990	130.490	136.490
225	2011.03.15 03:54	close	113	0.01	132.316	130.490	136.490	331.23	1000214.54
226	2011.03.15 03:54	close	112	0.01	132.316	130.515	136.515	306.23	1000520.77
227	2011.03.15 03:55	sell	114	0.01	132.296	132.996	131.496
228	2011.03.15 05:49	t/p	114	0.01	131.486	132.996	131.496	810.00	1001330.77
229	2011.03.24 19:00	buy	115	0.01	130.621	129.121	135.121
230	2011.03.24 19:50	buy	116	0.01	130.425	128.925	134.925
231	2011.03.24 20:00	buy	117	0.01	130.312	128.812	134.812
232	2011.03.25 03:54	close	117	0.01	130.497	128.812	134.812	190.23	1001521.00
233	2011.03.25 03:54	close	116	0.01	130.497	128.925	134.925	77.23	1001598.23
234	2011.03.25 03:54	close	115	0.01	130.497	129.121	135.121	-118.77	1001479.46
235	2011.03.30 03:55	sell	118	0.01	132.000	132.700	131.200
236	2011.03.30 06:54	s/l	118	0.01	132.713	132.700	131.200	-713.00	1000766.46
237	2011.04.04 20:05	buy	119	0.01	135.305	133.805	139.805
238	2011.04.05 03:54	close	119	0.01	135.978	133.805	139.805	678.23	1001444.69
239	2011.04.05 03:55	sell	120	0.01	135.955	136.655	135.155
240	2011.04.05 07:30	close	120	0.01	135.977	136.655	135.155	-22.00	1001422.69
241	2011.04.14 21:00	buy	121	0.01	136.210	134.710	140.710
242	2011.04.14 22:35	buy	122	0.01	136.301	134.801	140.801
243	2011.04.15 03:54	close	122	0.01	136.783	134.801	140.801	487.23	1001909.92
244	2011.04.15 03:54	close	121	0.01	136.783	134.710	140.710	578.23	1002488.15
245	2011.04.15 03:55	sell	123	0.01	136.815	137.515	136.015
246	2011.04.15 07:30	close	123	0.01	136.265	137.515	136.015	550.00	1003038.15
247	2011.04.19 21:55	buy	124	0.01	134.455	132.955	138.955
248	2011.04.20 03:54	close	124	0.01	135.216	132.955	138.955	766.23	1003804.38
249	2011.04.20 03:55	sell	125	0.01	135.096	135.796	134.296
250	2011.04.20 07:15	s/l	125	0.01	135.798	135.796	134.296	-702.00	1003102.38
251	2011.04.25 03:55	sell	126	0.01	135.726	136.426	134.926
252	2011.04.25 07:30	close	126	0.01	135.638	136.426	134.926	88.00	1003190.38
253	2011.04.29 22:20	buy	127	0.01	135.429	133.929	139.929
254	2011.05.02 03:54	close	127	0.01	135.570	133.929	139.929	146.23	1003336.61
255	2011.05.04 19:20	buy	128	0.01	133.085	131.585	137.585
256	2011.05.04 19:30	buy	129	0.01	132.876	131.376	137.376
257	2011.05.05 03:54	close	129	0.01	132.885	131.376	137.376	24.69	1003361.30
258	2011.05.05 03:54	close	128	0.01	132.885	131.585	137.585	-184.31	1003176.99
259	2011.05.09 20:00	buy	130	0.01	131.605	130.105	136.105
260	2011.05.10 03:54	close	130	0.01	131.639	130.105	136.105	39.23	1003216.22
261	2011.05.20 03:55	sell	131	0.01	132.554	133.254	131.754
262	2011.05.20 07:30	close	131	0.01	132.497	133.254	131.754	57.00	1003273.22
263	2011.05.24 20:05	buy	132	0.01	132.696	131.196	137.196
264	2011.05.25 03:54	close	132	0.01	132.659	131.196	137.196	-31.77	1003241.45
265	2011.05.30 03:55	sell	133	0.01	133.284	133.984	132.484
266	2011.05.30 07:30	close	133	0.01	133.108	133.984	132.484	176.00	1003417.45
267	2011.06.09 21:40	buy	134	0.01	131.435	129.935	135.935
268	2011.06.10 03:54	close	134	0.01	131.470	129.935	135.935	40.23	1003457.68
269	2011.06.10 03:55	sell	135	0.01	131.484	132.184	130.684
270	2011.06.10 07:30	close	135	0.01	130.909	132.184	130.684	575.00	1004032.68
271	2011.06.14 18:00	buy	136	0.01	131.894	130.394	136.394
272	2011.06.14 22:45	buy	137	0.01	131.698	130.198	136.198
273	2011.06.15 03:54	close	137	0.01	131.840	130.198	136.198	147.23	1004179.91
274	2011.06.15 03:54	close	136	0.01	131.840	130.394	136.394	-48.77	1004131.14
275	2011.06.24 03:55	sell	138	0.01	128.907	129.607	128.107
276	2011.06.24 07:30	close	138	0.01	128.959	129.607	128.107	-52.00	1004079.14
277	2011.07.04 22:10	buy	139	0.01	129.934	128.434	134.434
278	2011.07.05 03:54	close	139	0.01	129.959	128.434	134.434	30.23	1004109.37
279	2011.07.15 03:55	sell	140	0.01	127.742	128.442	126.942
280	2011.07.15 07:30	close	140	0.01	127.953	128.442	126.942	-211.00	1003898.37
281	2011.07.20 03:55	sell	141	0.01	127.680	128.380	126.880
282	2011.07.20 07:30	close	141	0.01	127.688	128.380	126.880	-8.00	1003890.37
283	2011.07.29 03:55	sell	142	0.01	127.231	127.931	126.431
284	2011.07.29 07:30	close	142	0.01	126.762	127.931	126.431	469.00	1004359.37
285	2011.07.29 20:00	buy	143	0.01	126.827	125.327	131.327
286	2011.07.29 22:00	buy	144	0.01	126.626	125.126	131.126
287	2011.08.01 03:54	close	144	0.01	128.175	125.126	131.126	1554.23	1005913.60
288	2011.08.01 03:54	close	143	0.01	128.175	125.327	131.327	1353.23	1007266.83
289	2011.08.04 20:20	buy	145	0.01	128.225	126.725	132.725
290	2011.08.04 20:35	buy	146	0.01	128.181	126.681	132.681
291	2011.08.05 03:54	close	146	0.01	128.313	126.681	132.681	137.23	1007404.06
292	2011.08.05 03:54	close	145	0.01	128.313	126.725	132.725	93.23	1007497.29
293	2011.08.09 18:00	buy	147	0.01	125.378	123.878	129.878
294	2011.08.10 03:54	close	147	0.01	125.564	123.878	129.878	191.23	1007688.52
295	2011.08.10 03:55	sell	148	0.01	125.645	126.345	124.845
296	2011.08.10 07:30	close	148	0.01	125.217	126.345	124.845	428.00	1008116.52
297	2011.08.15 03:55	sell	149	0.01	125.295	125.995	124.495
298	2011.08.15 07:30	close	149	0.01	125.127	125.995	124.495	168.00	1008284.52
299	2011.08.19 03:55	sell	150	0.01	126.732	127.432	125.932
300	2011.08.19 07:30	close	150	0.01	126.085	127.432	125.932	647.00	1008931.52
301	2011.08.19 21:00	buy	151	0.01	126.114	124.614	130.614
302	2011.08.19 22:05	buy	152	0.01	126.041	124.541	130.541
303	2011.08.22 03:54	close	152	0.01	126.450	124.541	130.541	414.23	1009345.75
304	2011.08.22 03:54	close	151	0.01	126.450	124.614	130.614	341.23	1009686.98
305	2011.08.25 03:55	sell	153	0.01	125.999	126.699	125.199
306	2011.08.25 07:30	close	153	0.01	126.002	126.699	125.199	-3.00	1009683.98
307	2011.08.29 18:05	buy	154	0.01	126.212	124.712	130.712
308	2011.08.29 22:35	buy	155	0.01	126.038	124.538	130.538
309	2011.08.30 03:54	close	155	0.01	126.102	124.538	130.538	69.23	1009753.21
310	2011.08.30 03:54	close	154	0.01	126.102	124.712	130.712	-104.77	1009648.44
311	2011.09.09 18:05	buy	156	0.01	123.356	121.856	127.856
312	2011.09.09 18:35	buy	157	0.01	122.939	121.439	127.439
313	2011.09.09 21:35	buy	158	0.01	122.868	121.368	127.368
314	2011.09.12 03:54	close	158	0.01	123.006	121.368	127.368	143.23	1009791.67
315	2011.09.12 03:54	close	157	0.01	123.006	121.439	127.439	72.23	1009863.90
316	2011.09.12 03:54	close	156	0.01	123.006	121.856	127.856	-344.77	1009519.13
317	2011.09.14 19:55	buy	159	0.01	120.810	119.310	125.310
318	2011.09.15 03:54	close	159	0.01	120.885	119.310	125.310	90.69	1009609.82
319	2011.09.19 18:00	buy	160	0.01	119.511	118.011	124.011
320	2011.09.20 03:54	close	160	0.01	120.215	118.011	124.011	709.23	1010319.05
321	2011.09.20 03:55	sell	161	0.01	120.102	120.802	119.302
322	2011.09.20 07:30	close	161	0.01	119.975	120.802	119.302	127.00	1010446.05
323	2011.09.29 18:50	buy	162	0.01	120.232	118.732	124.732
324	2011.09.29 19:10	buy	163	0.01	120.127	118.627	124.627
325	2011.09.29 19:40	buy	164	0.01	119.984	118.484	124.484
326	2011.09.29 20:40	buy	165	0.01	119.775	118.275	124.275
327	2011.09.30 03:54	close	165	0.01	119.693	118.275	124.275	-76.77	1010369.28
328	2011.09.30 03:54	close	164	0.01	119.693	118.484	124.484	-285.77	1010083.51
329	2011.09.30 03:54	close	163	0.01	119.693	118.627	124.627	-428.77	1009654.74
330	2011.09.30 03:54	close	162	0.01	119.693	118.732	124.732	-533.77	1009120.97
331	2011.10.14 03:55	sell	166	0.01	121.002	121.702	120.202
332	2011.10.14 07:30	close	166	0.01	121.123	121.702	120.202	-121.00	1008999.97
333	2011.10.14 21:10	buy	167	0.01	122.187	120.687	126.687
334	2011.10.17 03:54	close	167	0.01	122.148	120.687	126.687	-33.77	1008966.20
335	2011.10.19 20:30	buy	168	0.01	121.308	119.808	125.808
336	2011.10.19 21:30	buy	169	0.01	120.912	119.412	125.412
337	2011.10.20 03:54	close	169	0.01	121.127	119.412	125.412	230.69	1009196.89
338	2011.10.20 03:54	close	168	0.01	121.127	119.808	125.808	-165.31	1009031.58
339	2011.10.25 03:55	sell	170	0.01	121.845	122.545	121.045
340	2011.10.25 07:30	close	170	0.01	121.755	122.545	121.045	90.00	1009121.58
341	2011.11.04 03:55	sell	171	0.01	124.864	125.564	124.064
342	2011.11.04 07:30	close	171	0.01	124.944	125.564	124.064	-80.00	1009041.58
343	2011.11.04 22:10	buy	172	0.01	125.261	123.761	129.761
344	2011.11.07 02:54	close	172	0.01	125.210	123.761	129.761	-45.77	1008995.81
345	2011.11.09 20:55	buy	173	0.01	123.876	122.376	128.376
346	2011.11.10 02:54	close	173	0.01	123.874	122.376	128.376	13.69	1009009.50
347	2011.11.14 21:55	buy	174	0.01	122.554	121.054	127.054
348	2011.11.15 02:54	close	174	0.01	122.661	121.054	127.054	112.23	1009121.73
349	2011.11.15 02:55	sell	175	0.01	122.662	123.362	121.862
350	2011.11.15 06:30	close	175	0.01	122.513	123.362	121.862	149.00	1009270.73
351	2011.11.24 18:10	buy	176	0.01	119.485	117.985	123.985
352	2011.11.24 18:30	buy	177	0.01	119.417	117.917	123.917
353	2011.11.25 02:54	close	177	0.01	119.491	117.917	123.917	79.23	1009349.96
354	2011.11.25 02:54	close	176	0.01	119.491	117.985	123.985	11.23	1009361.19
355	2011.11.29 17:55	buy	178	0.01	121.511	120.011	126.011
356	2011.11.29 18:00	buy	179	0.01	121.446	119.946	125.946
357	2011.11.29 19:55	buy	180	0.01	121.506	120.006	126.006
358	2011.11.29 20:00	buy	181	0.01	121.485	119.985	125.985
359	2011.11.30 02:54	close	181	0.01	121.885	119.985	125.985	405.23	1009766.42
360	2011.11.30 02:54	close	180	0.01	121.885	120.006	126.006	384.23	1010150.65
361	2011.11.30 02:54	close	179	0.01	121.885	119.946	125.946	444.23	1010594.88
362	2011.11.30 02:54	close	178	0.01	121.885	120.011	126.011	379.23	1010974.11
363	2011.11.30 02:55	sell	182	0.01	121.874	122.574	121.074
364	2011.11.30 06:30	close	182	0.01	121.507	122.574	121.074	367.00	1011341.11
365	2011.12.05 02:55	sell	183	0.01	121.851	122.551	121.051
366	2011.12.05 06:30	close	183	0.01	121.668	122.551	121.051	183.00	1011524.11
367	2011.12.09 02:55	sell	184	0.01	121.510	122.210	120.710
368	2011.12.09 06:30	close	184	0.01	121.193	122.210	120.710	317.00	1011841.11
369	2011.12.09 17:45	buy	185	0.01	121.243	119.743	125.743
370	2011.12.12 02:54	close	185	0.01	121.426	119.743	125.743	188.23	1012029.34
371	2011.12.14 21:10	buy	186	0.01	120.726	119.226	125.226
372	2011.12.15 02:54	close	186	0.01	120.748	119.226	125.226	37.69	1012067.03
373	2011.12.15 02:55	sell	187	0.01	120.730	121.430	119.930
374	2011.12.15 06:30	close	187	0.01	120.662	121.430	119.930	68.00	1012135.03
375	2011.12.29 17:50	buy	188	0.01	119.712	118.212	124.212
376	2011.12.29 18:15	buy	189	0.01	119.521	118.021	124.021
377	2011.12.29 21:10	buy	190	0.01	119.555	118.055	124.055
378	2011.12.30 02:54	close	190	0.01	119.728	118.055	124.055	178.23	1012313.26
379	2011.12.30 02:54	close	189	0.01	119.728	118.021	124.021	212.23	1012525.49
380	2011.12.30 02:54	close	188	0.01	119.728	118.212	124.212	21.23	1012546.72
381	2011.12.30 02:55	sell	191	0.01	119.739	120.439	118.939
382	2011.12.30 06:30	close	191	0.01	119.495	120.439	118.939	244.00	1012790.72
383	2012.01.04 19:25	buy	192	0.01	119.852	118.352	124.352
384	2012.01.04 19:35	buy	193	0.01	119.799	118.299	124.299
385	2012.01.04 21:55	buy	194	0.01	119.794	118.294	124.294
386	2012.01.05 02:54	close	194	0.01	119.836	118.294	124.294	57.69	1012848.41
387	2012.01.05 02:54	close	193	0.01	119.836	118.299	124.299	52.69	1012901.10
388	2012.01.05 02:54	close	192	0.01	119.836	118.352	124.352	-0.31	1012900.79
389	2012.01.09 19:50	buy	195	0.01	118.601	117.101	123.101
390	2012.01.09 20:35	buy	196	0.01	118.553	117.053	123.053
391	2012.01.10 02:54	close	196	0.01	118.798	117.053	123.053	250.23	1013151.02
392	2012.01.10 02:54	close	195	0.01	118.798	117.101	123.101	202.23	1013353.25
393	2012.01.10 02:55	sell	197	0.01	118.797	119.497	117.997
394	2012.01.10 06:30	close	197	0.01	118.860	119.497	117.997	-63.00	1013290.25
395	2012.01.19 21:45	buy	198	0.01	119.387	117.887	123.887
396	2012.01.20 02:54	close	198	0.01	119.432	117.887	123.887	50.23	1013340.48
397	2012.01.20 02:55	sell	199	0.01	119.409	120.109	118.609
398	2012.01.20 06:30	close	199	0.01	119.407	120.109	118.609	2.00	1013342.48
399	2012.01.24 18:05	buy	200	0.01	121.057	119.557	125.557
400	2012.01.25 02:54	close	200	0.01	121.475	119.557	125.557	423.23	1013765.71
401	2012.01.25 02:55	sell	201	0.01	121.444	122.144	120.644
402	2012.01.25 06:30	close	201	0.01	121.704	122.144	120.644	-260.00	1013505.71
403	2012.01.30 02:55	sell	202	0.01	120.631	121.331	119.831
404	2012.01.30 06:30	close	202	0.01	120.461	121.331	119.831	170.00	1013675.71
405	2012.02.10 02:55	sell	203	0.01	122.772	123.472	121.972
406	2012.02.10 06:30	close	203	0.01	122.635	123.472	121.972	137.00	1013812.71
407	2012.02.14 17:10	buy	204	0.01	122.545	121.045	127.045
408	2012.02.14 21:30	buy	205	0.01	122.891	121.391	127.391
409	2012.02.15 02:54	close	205	0.01	123.093	121.391	127.391	207.23	1014019.94
410	2012.02.15 02:54	close	204	0.01	123.093	121.045	127.045	553.23	1014573.17
411	2012.02.15 02:55	sell	206	0.01	123.142	123.842	122.342
412	2012.02.15 06:30	close	206	0.01	123.417	123.842	122.342	-275.00	1014298.17
413	2012.02.20 02:55	sell	207	0.01	126.398	127.098	125.598
414	2012.02.20 06:30	close	207	0.01	126.226	127.098	125.598	172.00	1014470.17
415	2012.02.24 02:55	sell	208	0.01	125.977	126.677	125.177
416	2012.02.24 06:30	close	208	0.01	126.331	126.677	125.177	-354.00	1014116.17
417	2012.02.24 18:00	buy	209	0.01	127.942	126.442	132.442
418	2012.02.27 02:54	close	209	0.01	128.995	126.442	132.442	1058.23	1015174.40
419	2012.03.09 02:55	sell	210	0.01	129.056	129.756	128.256
420	2012.03.09 06:30	close	210	0.01	129.441	129.756	128.256	-385.00	1014789.40
421	2012.03.14 18:05	buy	211	0.01	131.017	129.517	135.517
422	2012.03.14 21:00	buy	212	0.01	131.012	129.512	135.512
423	2012.03.15 03:54	close	212	0.01	131.438	129.512	135.512	441.69	1015231.09
424	2012.03.15 03:54	close	211	0.01	131.438	129.517	135.517	436.69	1015667.78
425	2012.03.15 03:55	sell	213	0.01	131.407	132.107	130.607
426	2012.03.15 07:30	close	213	0.01	131.642	132.107	130.607	-235.00	1015432.78
427	2012.03.19 20:25	buy	214	0.01	132.485	130.985	136.985
428	2012.03.19 22:35	buy	215	0.01	132.482	130.982	136.982
429	2012.03.20 03:54	close	215	0.01	132.507	130.982	136.982	30.23	1015463.01
430	2012.03.20 03:54	close	214	0.01	132.507	130.985	136.985	27.23	1015490.24
431	2012.03.20 03:55	sell	216	0.01	132.507	133.207	131.707
432	2012.03.20 07:30	close	216	0.01	132.461	133.207	131.707	46.00	1015536.24
433	2012.03.30 03:55	sell	217	0.01	131.279	131.979	130.479
434	2012.03.30 07:30	close	217	0.01	131.013	131.979	130.479	266.00	1015802.24
435	2012.04.10 03:55	sell	218	0.01	130.122	130.822	129.322
436	2012.04.10 07:30	close	218	0.01	129.881	130.822	129.322	241.00	1016043.24
437	2012.04.19 21:35	buy	219	0.01	130.752	129.252	135.252
438	2012.04.20 03:54	close	219	0.01	131.047	129.252	135.252	300.23	1016343.47
439	2012.04.20 03:55	sell	220	0.01	131.000	131.700	130.200
440	2012.04.20 07:30	close	220	0.01	130.923	131.700	130.200	77.00	1016420.47
441	2012.04.24 19:50	buy	221	0.01	130.921	129.421	135.421
442	2012.04.25 03:54	close	221	0.01	131.423	129.421	135.421	507.23	1016927.70
443	2012.04.25 03:55	sell	222	0.01	131.443	132.143	130.643
444	2012.04.25 07:30	close	222	0.01	131.506	132.143	130.643	-63.00	1016864.70
445	2012.04.30 03:55	sell	223	0.01	130.700	131.400	129.900
446	2012.04.30 07:30	close	223	0.01	130.550	131.400	129.900	150.00	1017014.70
447	2012.05.04 18:40	buy	224	0.01	128.878	127.378	133.378
448	2012.05.07 03:54	close	224	0.01	128.792	127.378	133.378	-80.77	1016933.93
449	2012.05.09 22:10	buy	225	0.01	128.587	127.087	133.087
450	2012.05.10 03:54	close	225	0.01	128.637	127.087	133.087	65.69	1016999.62
451	2012.05.10 03:55	sell	226	0.01	128.615	129.315	127.815
452	2012.05.10 07:30	close	226	0.01	128.503	129.315	127.815	112.00	1017111.62
453	2012.05.14 22:05	buy	227	0.01	128.541	127.041	133.041
454	2012.05.15 03:54	close	227	0.01	128.619	127.041	133.041	83.23	1017194.85
455	2012.05.24 19:55	buy	228	0.01	124.547	123.047	129.047
456	2012.05.25 03:54	close	228	0.01	124.808	123.047	129.047	266.23	1017461.08
457	2012.05.25 03:55	sell	229	0.01	124.754	125.454	123.954
458	2012.05.25 07:30	close	229	0.01	124.917	125.454	123.954	-163.00	1017298.08
459	2012.05.29 18:20	buy	230	0.01	124.491	122.991	128.991
460	2012.05.29 18:40	buy	231	0.01	124.293	122.793	128.793
461	2012.05.29 19:15	buy	232	0.01	124.002	122.502	128.502
462	2012.05.30 03:54	close	232	0.01	124.199	122.502	128.502	202.23	1017500.31
463	2012.05.30 03:54	close	231	0.01	124.199	122.793	128.793	-88.77	1017411.54
464	2012.05.30 03:54	close	230	0.01	124.199	122.991	128.991	-286.77	1017124.77
465	2012.05.30 03:55	sell	233	0.01	124.171	124.871	123.371
466	2012.05.30 07:30	close	233	0.01	124.045	124.871	123.371	126.00	1017250.77
467	2012.06.05 03:55	sell	234	0.01	120.540	121.240	119.740
468	2012.06.05 07:30	close	234	0.01	120.523	121.240	119.740	17.00	1017267.77
469	2012.06.14 19:40	buy	235	0.01	123.086	121.586	127.586
470	2012.06.15 03:54	close	235	0.01	123.510	121.586	127.586	429.23	1017697.00
471	2012.06.15 03:55	sell	236	0.01	123.501	124.201	122.701
472	2012.06.15 07:30	close	236	0.01	122.949	124.201	122.701	552.00	1018249.00
473	2012.06.19 19:20	buy	237	0.01	124.073	122.573	128.573
474	2012.06.19 22:50	buy	238	0.01	124.269	122.769	128.769
475	2012.06.20 03:54	close	238	0.01	124.190	122.769	128.769	-73.77	1018175.23
476	2012.06.20 03:54	close	237	0.01	124.190	122.573	128.573	122.23	1018297.46
477	2012.06.29 03:55	sell	239	0.01	123.028	123.728	122.228
478	2012.06.29 06:00	s/l	239	0.01	123.741	123.728	122.228	-713.00	1017584.46
479	2012.06.29 21:40	buy	240	0.01	125.228	123.728	129.728
480	2012.07.02 03:54	close	240	0.01	124.844	123.728	129.728	-378.77	1017205.69
481	2012.07.04 18:00	buy	241	0.01	124.347	122.847	128.847
482	2012.07.05 03:54	close	241	0.01	124.548	122.847	128.847	216.69	1017422.38
483	2012.07.05 03:55	sell	242	0.01	124.572	125.272	123.772
484	2012.07.05 07:30	close	242	0.01	124.527	125.272	123.772	45.00	1017467.38
485	2012.07.09 21:50	buy	243	0.01	123.461	121.961	127.961
486	2012.07.10 03:54	close	243	0.01	123.363	121.961	127.961	-92.77	1017374.61
487	2012.07.19 20:50	buy	244	0.01	123.510	122.010	128.010
488	2012.07.20 03:54	close	244	0.01	123.616	122.010	128.010	111.23	1017485.84
489	2012.07.20 03:55	sell	245	0.01	123.639	124.339	122.839
490	2012.07.20 07:30	close	245	0.01	123.483	124.339	122.839	156.00	1017641.84
491	2012.07.24 19:10	buy	246	0.01	121.226	119.726	125.726
492	2012.07.25 03:54	close	246	0.01	121.020	119.726	125.726	-200.77	1017441.07
493	2012.08.09 18:00	buy	247	0.01	123.013	121.513	127.513
494	2012.08.09 18:35	buy	248	0.01	122.883	121.383	127.383
495	2012.08.10 03:54	close	248	0.01	122.852	121.383	127.383	-25.77	1017415.30
496	2012.08.10 03:54	close	247	0.01	122.852	121.513	127.513	-155.77	1017259.53
497	2012.08.10 03:55	sell	249	0.01	122.862	123.562	122.062
498	2012.08.10 07:30	close	249	0.01	122.786	123.562	122.062	76.00	1017335.53
499	2012.08.14 19:40	buy	250	0.01	123.508	122.008	128.008
500	2012.08.14 22:40	buy	251	0.01	123.444	121.944	127.944
501	2012.08.15 03:54	close	251	0.01	123.547	121.944	127.944	108.23	1017443.76
502	2012.08.15 03:54	close	250	0.01	123.547	122.008	128.008	44.23	1017487.99
503	2012.08.20 03:55	sell	252	0.01	124.796	125.496	123.996
504	2012.08.20 07:30	close	252	0.01	124.814	125.496	123.996	-18.00	1017469.99
505	2012.08.24 21:40	buy	253	0.01	124.407	122.907	128.907
506	2012.08.27 03:54	close	253	0.01	124.595	122.907	128.907	193.23	1017663.22
507	2012.08.29 22:00	buy	254	0.01	124.600	123.100	129.100
508	2012.08.30 03:54	close	254	0.01	124.478	123.100	129.100	-106.31	1017556.91
509	2012.09.05 03:55	sell	255	0.01	124.554	125.254	123.754
510	2012.09.05 07:30	close	255	0.01	124.440	125.254	123.754	114.00	1017670.91
511	2012.09.10 03:55	sell	256	0.01	125.187	125.887	124.387
512	2012.09.10 07:30	close	256	0.01	125.127	125.887	124.387	60.00	1017730.91
513	2012.09.14 03:55	sell	257	0.01	125.421	126.121	124.621
514	2012.09.14 07:30	close	257	0.01	125.823	126.121	124.621	-402.00	1017328.91
515	2012.09.19 21:00	buy	258	0.01	127.023	125.523	131.523
516	2012.09.20 03:54	close	258	0.01	127.199	125.523	131.523	191.69	1017520.60
517	2012.09.20 03:55	sell	259	0.01	127.178	127.878	126.378
518	2012.09.20 07:30	close	259	0.01	126.832	127.878	126.378	346.00	1017866.60
519	2012.09.24 19:55	buy	260	0.01	126.124	124.624	130.624
520	2012.09.25 03:54	close	260	0.01	126.296	124.624	130.624	177.23	1018043.83
521	2012.09.25 03:55	sell	261	0.01	126.268	126.968	125.468
522	2012.09.25 07:30	close	261	0.01	126.271	126.968	125.468	-3.00	1018040.83
523	2012.10.05 03:55	sell	262	0.01	127.183	127.883	126.383
524	2012.10.05 07:30	close	262	0.01	126.823	127.883	126.383	360.00	1018400.83
525	2012.10.09 18:00	buy	263	0.01	125.089	123.589	129.589
526	2012.10.10 03:54	close	263	0.01	125.158	123.589	129.589	74.23	1018475.06
527	2012.10.10 03:55	sell	264	0.01	125.189	125.889	124.389
528	2012.10.10 07:30	close	264	0.01	125.105	125.889	124.389	84.00	1018559.06
529	2012.10.19 18:15	buy	265	0.01	127.059	125.559	131.559
530	2012.10.19 18:30	buy	266	0.01	127.002	125.502	131.502
531	2012.10.22 03:54	close	266	0.01	126.955	125.502	131.502	-41.77	1018517.29
532	2012.10.22 03:54	close	265	0.01	126.955	125.559	131.559	-98.77	1018418.52
533	2012.10.25 03:55	sell	267	0.01	128.092	128.792	127.292
534	2012.10.25 07:30	close	267	0.01	128.303	128.792	127.292	-211.00	1018207.52
535	2012.10.29 19:30	buy	268	0.01	127.720	126.220	132.220
536	2012.10.30 03:54	close	268	0.01	127.989	126.220	132.220	274.23	1018481.75
537	2012.10.30 03:55	sell	269	0.01	128.036	128.736	127.236
538	2012.10.30 07:30	close	269	0.01	128.037	128.736	127.236	-1.00	1018480.75
539	2012.11.09 20:35	buy	270	0.01	126.263	124.763	130.763
540	2012.11.12 02:54	close	270	0.01	126.422	124.763	130.763	164.23	1018644.98
541	2012.11.14 17:30	buy	271	0.01	127.302	125.802	131.802
542	2012.11.15 02:54	close	271	0.01	127.097	125.802	131.802	-189.31	1018455.67
543	2012.11.15 02:55	sell	272	0.01	127.107	127.807	126.307
544	2012.11.15 06:30	close	272	0.01	127.635	127.807	126.307	-528.00	1017927.67
545	2012.11.20 02:55	sell	273	0.01	129.333	130.033	128.533
546	2012.11.20 06:30	close	273	0.01	129.358	130.033	128.533	-25.00	1017902.67
547	2012.11.29 18:45	buy	274	0.01	131.471	129.971	135.971
548	2012.11.30 02:54	close	274	0.01	131.706	129.971	135.971	240.23	1018142.90
549	2012.12.04 17:45	buy	275	0.01	131.860	130.360	136.360
550	2012.12.04 19:05	buy	276	0.01	131.644	130.144	136.144
551	2012.12.05 02:54	close	276	0.01	131.817	130.144	136.144	178.23	1018321.13
552	2012.12.05 02:54	close	275	0.01	131.817	130.360	136.360	-37.77	1018283.36
553	2012.12.05 02:55	sell	277	0.01	131.797	132.497	130.997
554	2012.12.05 05:16	s/l	277	0.01	132.497	132.497	130.997	-700.00	1017583.36
555	2012.12.10 02:55	sell	278	0.01	132.286	132.986	131.486
556	2012.12.10 06:30	close	278	0.01	132.134	132.986	131.486	152.00	1017735.36
557	2012.12.14 20:10	buy	279	0.01	134.826	133.326	139.326
558	2012.12.14 21:30	buy	280	0.01	134.928	133.428	139.428
559	2012.12.17 02:54	close	280	0.01	135.654	133.428	139.428	731.23	1018466.59
560	2012.12.17 02:54	close	279	0.01	135.654	133.326	139.326	833.23	1019299.82
561	2012.12.19 17:05	buy	281	0.01	137.378	135.878	141.878
562	2012.12.19 21:20	buy	282	0.01	137.278	135.778	141.778
563	2012.12.20 02:54	close	282	0.01	136.910	135.778	141.778	-352.31	1018947.51
564	2012.12.20 02:54	close	281	0.01	136.910	135.878	141.878	-452.31	1018495.20
565	2012.12.24 19:50	buy	283	0.01	136.676	135.176	141.176
566	2012.12.25 02:54	close	283	0.01	136.741	135.176	141.176	70.23	1018565.43
567	2013.01.04 02:55	sell	284	0.01	140.868	141.568	140.068
568	2013.01.04 06:30	close	284	0.01	141.119	141.568	140.068	-251.00	1018314.43
569	2013.01.09 20:30	buy	285	0.01	140.759	139.259	145.259
570	2013.01.09 21:00	buy	286	0.01	140.675	139.175	145.175
571	2013.01.10 02:54	close	286	0.01	141.146	139.175	145.175	486.69	1018801.12
572	2013.01.10 02:54	close	285	0.01	141.146	139.259	145.259	402.69	1019203.81
573	2013.01.10 02:55	sell	287	0.01	141.167	141.867	140.367
574	2013.01.10 06:30	close	287	0.01	141.079	141.867	140.367	88.00	1019291.81
575	2013.01.15 02:55	sell	288	0.01	144.049	144.749	143.249
576	2013.01.15 05:01	t/p	288	0.01	143.242	144.749	143.249	807.00	1020098.81
577	2013.01.25 02:55	sell	289	0.01	142.878	143.578	142.078
578	2013.01.25 06:30	close	289	0.01	142.701	143.578	142.078	177.00	1020275.81
579	2013.01.29 19:30	buy	290	0.01	142.566	141.066	147.066
580	2013.01.30 02:54	close	290	0.01	143.101	141.066	147.066	540.23	1020816.04
581	2013.01.30 02:55	sell	291	0.01	143.064	143.764	142.264
582	2013.01.30 06:30	close	291	0.01	143.235	143.764	142.264	-171.00	1020645.04
583	2013.02.04 19:10	buy	292	0.01	145.533	144.033	150.033
584	2013.02.04 20:40	buy	293	0.01	145.551	144.051	150.051
585	2013.02.05 02:54	close	293	0.01	145.349	144.051	150.051	-196.77	1020448.27
586	2013.02.05 02:54	close	292	0.01	145.349	144.033	150.033	-178.77	1020269.50
587	2013.02.14 19:25	buy	294	0.01	144.140	142.640	148.640
588	2013.02.15 02:54	close	294	0.01	143.990	142.640	148.640	-144.77	1020124.73
589	2013.02.19 17:55	buy	295	0.01	144.519	143.019	149.019
590	2013.02.19 18:00	buy	296	0.01	144.424	142.924	148.924
591	2013.02.19 19:10	buy	297	0.01	144.241	142.741	148.741
592	2013.02.19 20:15	buy	298	0.01	144.124	142.624	148.624
593	2013.02.20 02:54	close	298	0.01	144.502	142.624	148.624	383.23	1020507.96
594	2013.02.20 02:54	close	297	0.01	144.502	142.741	148.741	266.23	1020774.19
595	2013.02.20 02:54	close	296	0.01	144.502	142.924	148.924	83.23	1020857.42
596	2013.02.20 02:54	close	295	0.01	144.502	143.019	149.019	-11.77	1020845.65
597	2013.02.20 02:55	sell	299	0.01	144.519	145.219	143.719
598	2013.02.20 06:30	close	299	0.01	144.273	145.219	143.719	246.00	1021091.65
599	2013.03.05 02:55	sell	300	0.01	141.185	141.885	140.385
600	2013.03.05 06:30	close	300	0.01	140.996	141.885	140.385	189.00	1021280.65
601	2013.03.15 03:55	sell	301	0.01	144.991	145.691	144.191
602	2013.03.15 07:30	close	301	0.01	145.140	145.691	144.191	-149.00	1021131.65
603	2013.03.20 03:55	sell	302	0.01	143.381	144.081	142.581
604	2013.03.20 07:30	close	302	0.01	143.454	144.081	142.581	-73.00	1021058.65
605	2013.03.25 03:55	sell	303	0.01	144.624	145.324	143.824
606	2013.03.25 07:30	close	303	0.01	144.607	145.324	143.824	17.00	1021075.65
607	2013.03.29 03:55	sell	304	0.01	143.038	143.738	142.238
608	2013.03.29 07:30	close	304	0.01	143.070	143.738	142.238	-32.00	1021043.65
609	2013.04.05 03:55	sell	305	0.01	147.656	148.356	146.856
610	2013.04.05 07:17	t/p	305	0.01	146.849	148.356	146.856	807.00	1021850.65
611	2013.04.09 18:20	buy	306	0.01	151.101	149.601	155.601
612	2013.04.09 22:05	buy	307	0.01	152.145	150.645	156.645
613	2013.04.09 22:30	buy	308	0.01	151.842	150.342	156.342
614	2013.04.10 03:54	close	308	0.01	151.912	150.342	156.342	75.23	1021925.88
615	2013.04.10 03:54	close	307	0.01	151.912	150.645	156.645	-227.77	1021698.11
616	2013.04.10 03:54	close	306	0.01	151.912	149.601	155.601	816.23	1022514.34
617	2013.04.10 03:55	sell	309	0.01	151.907	152.607	151.107
618	2013.04.10 07:30	close	309	0.01	151.830	152.607	151.107	77.00	1022591.34
619	2013.04.19 19:05	buy	310	0.01	151.065	149.565	155.565
620	2013.04.22 03:54	close	310	0.01	151.821	149.565	155.565	761.23	1023352.57
621	2013.04.24 18:40	buy	311	0.01	151.581	150.081	156.081
622	2013.04.25 03:54	close	311	0.01	152.157	150.081	156.081	591.69	1023944.26
623	2013.04.25 03:55	sell	312	0.01	152.209	152.909	151.409
624	2013.04.25 07:30	close	312	0.01	152.183	152.909	151.409	26.00	1023970.26
625	2013.04.29 21:50	buy	313	0.01	151.793	150.293	156.293
626	2013.04.30 03:54	close	313	0.01	151.572	150.293	156.293	-215.77	1023754.49
627	2013.05.10 03:55	sell	314	0.01	155.846	156.546	155.046
628	2013.05.10 07:30	close	314	0.01	156.058	156.546	155.046	-212.00	1023542.49
629	2013.05.24 03:55	sell	315	0.01	154.313	155.013	153.513
630	2013.05.24 06:53	t/p	315	0.01	153.512	155.013	153.513	801.00	1024343.49
631	2013.05.24 21:00	buy	316	0.01	152.639	151.139	157.139
632	2013.05.24 22:40	buy	317	0.01	152.797	151.297	157.297
633	2013.05.27 03:54	close	317	0.01	152.641	151.297	157.297	-150.77	1024192.72
634	2013.05.27 03:54	close	316	0.01	152.641	151.139	157.139	7.23	1024199.95
635	2013.05.29 18:00	buy	318	0.01	152.523	151.023	157.023
636	2013.05.29 19:55	buy	319	0.01	152.548	151.048	157.048
637	2013.05.30 03:54	close	319	0.01	152.957	151.048	157.048	424.69	1024624.64
638	2013.05.30 03:54	close	318	0.01	152.957	151.023	157.023	449.69	1025074.33
639	2013.05.30 03:55	sell	320	0.01	152.946	153.646	152.146
640	2013.05.30 07:30	close	320	0.01	152.964	153.646	152.146	-18.00	1025056.33
641	2013.06.04 20:30	buy	321	0.01	153.079	151.579	157.579
642	2013.06.05 03:54	close	321	0.01	153.382	151.579	157.579	308.23	1025364.56
643	2013.06.05 03:55	sell	322	0.01	153.318	154.018	152.518
644	2013.06.05 07:30	close	322	0.01	152.902	154.018	152.518	416.00	1025780.56
645	2013.06.10 03:55	sell	323	0.01	152.104	152.804	151.304
646	2013.06.10 07:30	close	323	0.01	152.567	152.804	151.304	-463.00	1025317.56
647	2013.06.14 03:55	sell	324	0.01	148.635	149.335	147.835
648	2013.06.14 05:20	s/l	324	0.01	149.335	149.335	147.835	-700.00	1024617.56
649	2013.06.14 18:00	buy	325	0.01	148.289	146.789	152.789
650	2013.06.14 18:45	buy	326	0.01	148.113	146.613	152.613
651	2013.06.14 19:35	buy	327	0.01	147.578	146.078	152.078
652	2013.06.17 03:54	close	327	0.01	148.706	146.078	152.078	1133.23	1025750.79
653	2013.06.17 03:54	close	326	0.01	148.706	146.613	152.613	598.23	1026349.02
654	2013.06.17 03:54	close	325	0.01	148.706	146.789	152.789	422.23	1026771.25
655	2013.06.20 03:55	sell	328	0.01	149.216	149.916	148.416
656	2013.06.20 06:58	s/l	328	0.01	149.917	149.916	148.416	-701.00	1026070.25
657	2013.06.25 03:55	sell	329	0.01	150.971	151.671	150.171
658	2013.06.25 06:56	t/p	329	0.01	150.166	151.671	150.171	805.00	1026875.25
659	2013.07.04 21:55	buy	330	0.01	150.604	149.104	155.104
660	2013.07.05 03:54	close	330	0.01	150.910	149.104	155.104	311.23	1027186.48
661	2013.07.05 03:55	sell	331	0.01	150.919	151.619	150.119
662	2013.07.05 07:30	close	331	0.01	150.975	151.619	150.119	-56.00	1027130.48
663	2013.07.09 20:35	buy	332	0.01	149.831	148.331	154.331
664	2013.07.10 03:54	close	332	0.01	150.235	148.331	154.331	409.23	1027539.71
665	2013.07.10 03:55	sell	333	0.01	150.221	150.921	149.421
666	2013.07.10 07:30	close	333	0.01	150.145	150.921	149.421	76.00	1027615.71
667	2013.07.19 03:55	sell	334	0.01	153.253	153.953	152.453
668	2013.07.19 06:00	t/p	334	0.01	152.436	153.953	152.453	817.00	1028432.71
669	2013.07.19 19:45	buy	335	0.01	153.002	151.502	157.502
670	2013.07.19 22:00	buy	336	0.01	152.955	151.455	157.455
671	2013.07.22 03:54	close	336	0.01	152.929	151.455	157.455	-20.77	1028411.94
672	2013.07.22 03:54	close	335	0.01	152.929	151.502	157.502	-67.77	1028344.17
673	2013.07.24 20:25	buy	337	0.01	153.661	152.161	158.161
674	2013.07.24 20:30	buy	338	0.01	153.673	152.173	158.173
675	2013.07.25 03:54	close	338	0.01	153.564	152.173	158.173	-93.31	1028250.86
676	2013.07.25 03:54	close	337	0.01	153.564	152.161	158.161	-81.31	1028169.55
677	2013.07.29 20:30	buy	339	0.01	150.187	148.687	154.687
678	2013.07.29 22:15	buy	340	0.01	150.171	148.671	154.671
679	2013.07.30 03:54	close	340	0.01	150.378	148.671	154.671	212.23	1028381.78
680	2013.07.30 03:54	close	339	0.01	150.378	148.687	154.687	196.23	1028578.01
681	2013.07.30 03:55	sell	341	0.01	150.376	151.076	149.576
682	2013.07.30 07:30	close	341	0.01	150.773	151.076	149.576	-397.00	1028181.01
683	2013.08.05 03:55	sell	342	0.01	151.443	152.143	150.643
684	2013.08.05 07:30	close	342	0.01	150.936	152.143	150.643	507.00	1028688.01
685	2013.08.09 03:55	sell	343	0.01	150.445	151.145	149.645
686	2013.08.09 07:30	close	343	0.01	149.981	151.145	149.645	464.00	1029152.01
687	2013.08.09 22:25	buy	344	0.01	149.241	147.741	153.741
688	2013.08.09 22:30	buy	345	0.01	149.177	147.677	153.677
689	2013.08.12 03:54	close	345	0.01	149.183	147.677	153.677	11.23	1029163.24
690	2013.08.12 03:54	close	344	0.01	149.183	147.741	153.741	-52.77	1029110.47
691	2013.08.14 22:55	buy	346	0.01	152.118	150.618	156.618
692	2013.08.15 03:54	close	346	0.01	151.975	150.618	156.618	-127.31	1028983.16
693	2013.08.19 20:35	buy	347	0.01	153.090	151.590	157.590
694	2013.08.19 21:50	buy	348	0.01	152.790	151.290	157.290
695	2013.08.19 22:45	buy	349	0.01	152.676	151.176	157.176
696	2013.08.20 03:54	close	349	0.01	152.903	151.176	157.176	232.23	1029215.39
697	2013.08.20 03:54	close	348	0.01	152.903	151.290	157.290	118.23	1029333.62
698	2013.08.20 03:54	close	347	0.01	152.903	151.590	157.590	-181.77	1029151.85
699	2013.08.29 19:15	buy	350	0.01	152.395	150.895	156.895
700	2013.08.29 20:35	buy	351	0.01	152.319	150.819	156.819
701	2013.08.30 03:54	close	351	0.01	152.477	150.819	156.819	163.23	1029315.08
702	2013.08.30 03:54	close	350	0.01	152.477	150.895	156.895	87.23	1029402.31
703	2013.08.30 03:55	sell	352	0.01	152.507	153.207	151.707
704	2013.08.30 07:30	close	352	0.01	152.443	153.207	151.707	64.00	1029466.31
705	2013.09.04 21:15	buy	353	0.01	155.842	154.342	160.342
706	2013.09.04 22:25	buy	354	0.01	155.621	154.121	160.121
707	2013.09.05 03:54	close	354	0.01	155.689	154.121	160.121	83.69	1029550.00
708	2013.09.05 03:54	close	353	0.01	155.689	154.342	160.342	-137.31	1029412.69
709	2013.09.19 18:10	buy	355	0.01	159.642	158.142	164.142
710	2013.09.19 18:35	buy	356	0.01	159.461	157.961	163.961
711	2013.09.19 21:10	buy	357	0.01	159.076	157.576	163.576
712	2013.09.20 03:54	close	357	0.01	159.610	157.576	163.576	539.23	1029951.92
713	2013.09.20 03:54	close	356	0.01	159.610	157.961	163.961	154.23	1030106.15
714	2013.09.20 03:54	close	355	0.01	159.610	158.142	164.142	-26.77	1030079.38
715	2013.09.20 03:55	sell	358	0.01	159.571	160.271	158.771
716	2013.09.20 07:30	close	358	0.01	159.176	160.271	158.771	395.00	1030474.38
717	2013.09.24 21:05	buy	359	0.01	158.364	156.864	162.864
718	2013.09.24 22:00	buy	360	0.01	158.146	156.646	162.646
719	2013.09.24 22:50	buy	361	0.01	158.049	156.549	162.549
720	2013.09.25 03:54	close	361	0.01	157.933	156.549	162.549	-110.77	1030363.61
721	2013.09.25 03:54	close	360	0.01	157.933	156.646	162.646	-207.77	1030155.84
722	2013.09.25 03:54	close	359	0.01	157.933	156.864	162.864	-425.77	1029730.07
723	2013.10.04 03:55	sell	362	0.01	157.202	157.902	156.402
724	2013.10.04 07:30	close	362	0.01	157.149	157.902	156.402	53.00	1029783.07
725	2013.10.04 19:50	buy	363	0.01	156.081	154.581	160.581
726	2013.10.07 03:54	close	363	0.01	155.982	154.581	160.581	-93.77	1029689.30
727	2013.10.10 03:55	sell	364	0.01	155.676	156.376	154.876
728	2013.10.10 07:30	close	364	0.01	155.629	156.376	154.876	47.00	1029736.30
729	2013.10.15 03:55	sell	365	0.01	157.206	157.906	156.406
730	2013.10.15 07:30	close	365	0.01	157.484	157.906	156.406	-278.00	1029458.30
731	2013.10.24 22:30	buy	366	0.01	157.645	156.145	162.145
732	2013.10.25 03:54	close	366	0.01	157.414	156.145	162.145	-225.77	1029232.53
733	2013.10.29 20:55	buy	367	0.01	157.416	155.916	161.916
734	2013.10.29 21:00	buy	368	0.01	157.363	155.863	161.863
735	2013.10.30 03:54	close	368	0.01	157.515	155.863	161.863	157.23	1029389.76
736	2013.10.30 03:54	close	367	0.01	157.515	155.916	161.916	104.23	1029493.99
737	2013.10.30 03:55	sell	369	0.01	157.546	158.246	156.746
738	2013.10.30 07:30	close	369	0.01	157.434	158.246	156.746	112.00	1029605.99
739	2013.11.04 18:00	buy	370	0.01	157.277	155.777	161.777
740	2013.11.05 02:54	close	370	0.01	157.451	155.777	161.777	179.23	1029785.22
741	2013.11.05 02:55	sell	371	0.01	157.447	158.147	156.647
742	2013.11.05 06:30	close	371	0.01	157.248	158.147	156.647	199.00	1029984.22
743	2013.11.15 02:55	sell	372	0.01	160.977	161.677	160.177
744	2013.11.15 06:30	close	372	0.01	160.967	161.677	160.177	10.00	1029994.22
745	2013.11.20 02:55	sell	373	0.01	161.434	162.134	160.634
746	2013.11.20 06:30	close	373	0.01	161.173	162.134	160.634	261.00	1030255.22
747	2013.11.25 02:55	sell	374	0.01	164.612	165.312	163.812
748	2013.11.25 06:30	close	374	0.01	165.014	165.312	163.812	-402.00	1029853.22
749	2013.11.29 02:55	sell	375	0.01	167.331	168.031	166.531
750	2013.11.29 06:30	close	375	0.01	167.365	168.031	166.531	-34.00	1029819.22
751	2013.12.04 19:00	buy	376	0.01	167.577	166.077	172.077
752	2013.12.04 20:20	buy	377	0.01	167.134	165.634	171.634
753	2013.12.05 02:54	close	377	0.01	167.732	165.634	171.634	613.69	1030432.91
754	2013.12.05 02:54	close	376	0.01	167.732	166.077	172.077	170.69	1030603.60
755	2013.12.10 02:55	sell	378	0.01	169.677	170.377	168.877
756	2013.12.10 06:30	close	378	0.01	169.967	170.377	168.877	-290.00	1030313.60
757	2013.12.19 19:40	buy	379	0.01	170.528	169.028	175.028
758	2013.12.20 02:54	close	379	0.01	170.680	169.028	175.028	157.23	1030470.83
759	2013.12.20 02:55	sell	380	0.01	170.709	171.409	169.909
760	2013.12.20 06:30	close	380	0.01	170.884	171.409	169.909	-175.00	1030295.83
761	2013.12.30 02:55	sell	381	0.01	173.690	174.390	172.890
762	2013.12.30 06:30	close	381	0.01	173.521	174.390	172.890	169.00	1030464.83
763	2014.01.09 18:15	buy	382	0.01	172.307	170.807	176.807
764	2014.01.10 02:54	close	382	0.01	172.855	170.807	176.807	553.23	1031018.06
765	2014.01.10 02:55	sell	383	0.01	172.859	173.559	172.059
766	2014.01.10 06:30	close	383	0.01	172.838	173.559	172.059	21.00	1031039.06
767	2014.01.15 02:55	sell	384	0.01	171.093	171.793	170.293
768	2014.01.15 06:30	close	384	0.01	171.577	171.793	170.293	-484.00	1030555.06
769	2014.02.04 18:00	buy	385	0.01	165.231	163.731	169.731
770	2014.02.05 02:54	close	385	0.01	165.884	163.731	169.731	658.23	1031213.29
771	2014.02.05 02:55	sell	386	0.01	165.875	166.575	165.075
772	2014.02.05 06:30	close	386	0.01	165.676	166.575	165.075	199.00	1031412.29
773	2014.02.10 02:55	sell	387	0.01	168.154	168.854	167.354
774	2014.02.10 06:30	close	387	0.01	168.046	168.854	167.354	108.00	1031520.29
775	2014.02.14 02:55	sell	388	0.01	170.259	170.959	169.459
776	2014.02.14 05:40	t/p	388	0.01	169.458	170.959	169.459	801.00	1032321.29
777	2014.02.19 20:45	buy	389	0.01	170.892	169.392	175.392
778	2014.02.20 02:54	close	389	0.01	170.547	169.392	175.392	-329.31	1031991.98
779	2014.02.25 02:55	sell	390	0.01	170.714	171.414	169.914
780	2014.02.25 06:30	close	390	0.01	170.919	171.414	169.914	-205.00	1031786.98
781	2014.03.05 02:55	sell	391	0.01	170.291	170.991	169.491
782	2014.03.05 06:30	close	391	0.01	170.367	170.991	169.491	-76.00	1031710.98
783	2014.03.14 18:00	buy	392	0.01	168.311	166.811	172.811
784	2014.03.14 20:50	buy	393	0.01	168.494	166.994	172.994
785	2014.03.14 22:00	buy	394	0.01	168.392	166.892	172.892
786	2014.03.17 03:54	close	394	0.01	168.619	166.892	172.892	232.23	1031943.21
787	2014.03.17 03:54	close	393	0.01	168.619	166.994	172.994	130.23	1032073.44
788	2014.03.17 03:54	close	392	0.01	168.619	166.811	172.811	313.23	1032386.67
789	2014.03.20 03:55	sell	395	0.01	169.221	169.921	168.421
790	2014.03.20 07:30	close	395	0.01	169.129	169.921	168.421	92.00	1032478.67
791	2014.03.24 18:05	buy	396	0.01	168.384	166.884	172.884
792	2014.03.25 03:54	close	396	0.01	168.578	166.884	172.884	199.23	1032677.90
793	2014.03.25 03:55	sell	397	0.01	168.591	169.291	167.791
794	2014.03.25 07:30	close	397	0.01	168.785	169.291	167.791	-194.00	1032483.90
795	2014.04.04 03:55	sell	398	0.01	172.376	173.076	171.576
796	2014.04.04 07:30	close	398	0.01	172.354	173.076	171.576	22.00	1032505.90
797	2014.04.04 18:50	buy	399	0.01	171.426	169.926	175.926
798	2014.04.04 19:10	buy	400	0.01	171.312	169.812	175.812
799	2014.04.07 03:54	close	400	0.01	171.085	169.812	175.812	-221.77	1032284.13
800	2014.04.07 03:54	close	399	0.01	171.085	169.926	175.926	-335.77	1031948.36
801	2014.04.09 18:00	buy	401	0.01	170.579	169.079	175.079
802	2014.04.10 03:54	close	401	0.01	171.609	169.079	175.079	1045.69	1032994.05
803	2014.04.10 03:55	sell	402	0.01	171.574	172.274	170.774
804	2014.04.10 07:30	close	402	0.01	170.995	172.274	170.774	579.00	1033573.05
805	2014.04.14 20:10	buy	403	0.01	170.267	168.767	174.767
806	2014.04.14 20:30	buy	404	0.01	170.156	168.656	174.656
807	2014.04.14 22:15	buy	405	0.01	170.055	168.555	174.555
808	2014.04.15 03:54	close	405	0.01	170.379	168.555	174.555	329.23	1033902.28
809	2014.04.15 03:54	close	404	0.01	170.379	168.656	174.656	228.23	1034130.51
810	2014.04.15 03:54	close	403	0.01	170.379	168.767	174.767	117.23	1034247.74
811	2014.04.24 20:35	buy	406	0.01	171.810	170.310	176.310
812	2014.04.24 21:00	buy	407	0.01	171.718	170.218	176.218
813	2014.04.25 03:54	close	407	0.01	172.039	170.218	176.218	326.23	1034573.97
814	2014.04.25 03:54	close	406	0.01	172.039	170.310	176.310	234.23	1034808.20
815	2014.04.25 03:55	sell	408	0.01	172.039	172.739	171.239
816	2014.04.25 07:30	close	408	0.01	171.969	172.739	171.239	70.00	1034878.20
817	2014.04.29 18:15	buy	409	0.01	172.617	171.117	177.117
818	2014.04.29 20:20	buy	410	0.01	172.517	171.017	177.017
819	2014.04.29 22:45	buy	411	0.01	172.589	171.089	177.089
820	2014.04.30 03:54	close	411	0.01	172.570	171.089	177.089	-13.77	1034864.43
821	2014.04.30 03:54	close	410	0.01	172.570	171.017	177.017	58.23	1034922.66
822	2014.04.30 03:54	close	409	0.01	172.570	171.117	177.117	-41.77	1034880.89
823	2014.05.09 21:25	buy	412	0.01	171.409	169.909	175.909
824	2014.05.09 21:30	buy	413	0.01	171.385	169.885	175.885
825	2014.05.12 03:54	close	413	0.01	171.898	169.885	175.885	518.23	1035399.12
826	2014.05.12 03:54	close	412	0.01	171.898	169.909	175.909	494.23	1035893.35
827	2014.05.14 20:50	buy	414	0.01	170.709	169.209	175.209
828	2014.05.14 21:45	buy	415	0.01	170.650	169.150	175.150
829	2014.05.15 03:54	close	415	0.01	170.744	169.150	175.150	109.69	1036003.04
830	2014.05.15 03:54	close	414	0.01	170.744	169.209	175.209	50.69	1036053.73
831	2014.05.19 20:40	buy	416	0.01	170.261	168.761	174.761
832	2014.05.20 03:54	close	416	0.01	170.546	168.761	174.761	290.23	1036343.96
833	2014.05.20 03:55	sell	417	0.01	170.546	171.246	169.746
834	2014.05.20 07:30	close	417	0.01	170.761	171.246	169.746	-215.00	1036128.96
835	2014.05.29 21:00	buy	418	0.01	169.907	168.407	174.407
836	2014.05.30 03:54	close	418	0.01	170.004	168.407	174.407	102.23	1036231.19
837	2014.05.30 03:55	sell	419	0.01	169.986	170.686	169.186
838	2014.05.30 07:30	close	419	0.01	170.029	170.686	169.186	-43.00	1036188.19
839	2014.06.30 03:55	sell	420	0.01	172.539	173.239	171.739
840	2014.06.30 07:30	close	420	0.01	172.541	173.239	171.739	-2.00	1036186.19
841	2014.07.04 18:00	buy	421	0.01	175.019	173.519	179.519
842	2014.07.04 21:10	buy	422	0.01	175.140	173.640	179.640
843	2014.07.07 03:54	close	422	0.01	175.133	173.640	179.640	-1.77	1036184.42
844	2014.07.07 03:54	close	421	0.01	175.133	173.519	179.519	119.23	1036303.65
845	2014.07.09 18:30	buy	423	0.01	174.207	172.707	178.707
846	2014.07.10 03:54	close	423	0.01	174.218	172.707	178.707	26.69	1036330.34
847	2014.07.10 03:55	sell	424	0.01	174.238	174.938	173.438
848	2014.07.10 07:30	close	424	0.01	174.145	174.938	173.438	93.00	1036423.34
849	2014.07.14 22:55	buy	425	0.01	173.454	171.954	177.954
850	2014.07.15 03:54	close	425	0.01	173.602	171.954	177.954	153.23	1036576.57
851	2014.07.15 03:55	sell	426	0.01	173.578	174.278	172.778
852	2014.07.15 07:30	close	426	0.01	173.517	174.278	172.778	61.00	1036637.57
853	2014.07.24 21:40	buy	427	0.01	172.927	171.427	177.427
854	2014.07.24 22:55	buy	428	0.01	172.886	171.386	177.386
855	2014.07.25 03:54	close	428	0.01	172.867	171.386	177.386	-13.77	1036623.80
856	2014.07.25 03:54	close	427	0.01	172.867	171.427	177.427	-54.77	1036569.03
857	2014.07.25 03:55	sell	429	0.01	172.916	173.616	172.116
858	2014.07.25 07:30	close	429	0.01	172.936	173.616	172.116	-20.00	1036549.03
859	2014.07.30 03:55	sell	430	0.01	173.019	173.719	172.219
860	2014.07.30 07:30	close	430	0.01	173.043	173.719	172.219	-24.00	1036525.03
861	2014.08.04 21:45	buy	431	0.01	172.690	171.190	177.190
862	2014.08.05 03:54	close	431	0.01	173.028	171.190	177.190	343.23	1036868.26
863	2014.08.05 03:55	sell	432	0.01	173.059	173.759	172.259
864	2014.08.05 07:30	close	432	0.01	172.957	173.759	172.259	102.00	1036970.26
865	2014.08.14 20:50	buy	433	0.01	170.975	169.475	175.475
866	2014.08.15 03:54	close	433	0.01	170.979	169.475	175.475	9.23	1036979.49
867	2014.08.19 20:40	buy	434	0.01	170.952	169.452	175.452
868	2014.08.20 03:54	close	434	0.01	171.132	169.452	175.452	185.23	1037164.72
869	2014.08.20 03:55	sell	435	0.01	171.133	171.833	170.333
870	2014.08.20 07:30	close	435	0.01	171.286	171.833	170.333	-153.00	1037011.72
871	2014.08.25 03:55	sell	436	0.01	172.427	173.127	171.627
872	2014.08.25 07:30	close	436	0.01	172.666	173.127	171.627	-239.00	1036772.72
873	2014.08.29 20:35	buy	437	0.01	172.454	170.954	176.954
874	2014.08.29 21:40	buy	438	0.01	172.453	170.953	176.953
875	2014.09.01 03:54	close	438	0.01	172.793	170.953	176.953	345.23	1037117.95
876	2014.09.01 03:54	close	437	0.01	172.793	170.954	176.954	344.23	1037462.18
877	2014.09.04 18:00	buy	439	0.01	172.337	170.837	176.837
878	2014.09.04 18:30	buy	440	0.01	172.185	170.685	176.685
879	2014.09.04 20:45	buy	441	0.01	172.024	170.524	176.524
880	2014.09.04 21:35	buy	442	0.01	171.959	170.459	176.459
881	2014.09.04 22:05	buy	443	0.01	171.873	170.373	176.373
882	2014.09.05 03:54	close	443	0.01	172.043	170.373	176.373	175.23	1037637.41
883	2014.09.05 03:54	close	442	0.01	172.043	170.459	176.459	89.23	1037726.64
884	2014.09.05 03:54	close	441	0.01	172.043	170.524	176.524	24.23	1037750.87
885	2014.09.05 03:54	close	440	0.01	172.043	170.685	176.685	-136.77	1037614.10
886	2014.09.05 03:54	close	439	0.01	172.043	170.837	176.837	-288.77	1037325.33
887	2014.09.05 03:55	sell	444	0.01	172.035	172.735	171.235
888	2014.09.05 07:30	close	444	0.01	171.797	172.735	171.235	238.00	1037563.33
889	2014.09.09 22:10	buy	445	0.01	171.050	169.550	175.550
890	2014.09.10 03:54	close	445	0.01	171.205	169.550	175.550	160.23	1037723.56
891	2014.09.10 03:55	sell	446	0.01	171.183	171.883	170.383
892	2014.09.10 07:30	close	446	0.01	171.379	171.883	170.383	-196.00	1037527.56
893	2014.09.15 03:55	sell	447	0.01	174.283	174.983	173.483
894	2014.09.15 07:30	close	447	0.01	174.105	174.983	173.483	178.00	1037705.56
895	2014.09.19 03:55	sell	448	0.01	179.436	180.136	178.636
896	2014.09.19 04:12	s/l	448	0.01	180.136	180.136	178.636	-700.00	1037005.56
897	2014.09.19 19:45	buy	449	0.01	177.602	176.102	182.102
898	2014.09.19 22:55	buy	450	0.01	177.635	176.135	182.135
899	2014.09.22 03:54	close	450	0.01	177.944	176.135	182.135	314.23	1037319.79
900	2014.09.22 03:54	close	449	0.01	177.944	176.102	182.102	347.23	1037667.02
901	2014.09.24 19:55	buy	451	0.01	177.906	176.406	182.406
902	2014.09.24 20:00	buy	452	0.01	177.877	176.377	182.377
903	2014.09.25 03:54	close	452	0.01	178.376	176.377	182.377	514.69	1038181.71
904	2014.09.25 03:54	close	451	0.01	178.376	176.406	182.406	485.69	1038667.40
905	2014.09.25 03:55	sell	453	0.01	178.342	179.042	177.542
906	2014.09.25 07:30	close	453	0.01	178.112	179.042	177.542	230.00	1038897.40
907	2014.10.09 18:50	buy	454	0.01	174.124	172.624	178.624
908	2014.10.09 20:10	buy	455	0.01	173.832	172.332	178.332
909	2014.10.10 03:54	close	455	0.01	173.761	172.332	178.332	-65.77	1038831.63
910	2014.10.10 03:54	close	454	0.01	173.761	172.624	178.624	-357.77	1038473.86
911	2014.10.14 21:35	buy	456	0.01	170.181	168.681	174.681
912	2014.10.15 03:54	close	456	0.01	170.438	168.681	174.681	262.23	1038736.09
913	2014.10.20 03:55	sell	457	0.01	172.358	173.058	171.558
914	2014.10.20 07:30	close	457	0.01	172.895	173.058	171.558	-537.00	1038199.09
915	2014.10.24 20:00	buy	458	0.01	173.694	172.194	178.194
916	2014.10.24 22:00	buy	459	0.01	173.755	172.255	178.255
917	2014.10.27 03:54	close	459	0.01	173.850	172.255	178.255	100.23	1038299.32
918	2014.10.27 03:54	close	458	0.01	173.850	172.194	178.194	161.23	1038460.55
919	2014.10.29 19:30	buy	460	0.01	174.440	172.940	178.940
920	2014.10.29 20:35	buy	461	0.01	174.330	172.830	178.830
921	2014.10.29 21:00	buy	462	0.01	173.971	172.471	178.471
922	2014.10.30 03:54	close	462	0.01	174.108	172.471	178.471	152.69	1038613.24
923	2014.10.30 03:54	close	461	0.01	174.108	172.830	178.830	-206.31	1038406.93
924	2014.10.30 03:54	close	460	0.01	174.108	172.940	178.940	-316.31	1038090.62
925	2014.11.04 17:30	buy	463	0.01	181.651	180.151	186.151
926	2014.11.04 18:00	buy	464	0.01	181.362	179.862	185.862
927	2014.11.05 02:54	close	464	0.01	181.940	179.862	185.862	583.23	1038673.85
928	2014.11.05 02:54	close	463	0.01	181.940	180.151	186.151	294.23	1038968.08
929	2014.11.05 02:55	sell	465	0.01	181.896	182.596	181.096
930	2014.11.05 06:30	close	465	0.01	182.449	182.596	181.096	-553.00	1038415.08
931	2014.11.14 19:20	buy	466	0.01	181.978	180.478	186.478
932	2014.11.17 02:54	close	466	0.01	182.577	180.478	186.478	604.23	1039019.31
933	2014.11.20 02:55	sell	467	0.01	185.218	185.918	184.418
934	2014.11.20 06:30	close	467	0.01	185.659	185.918	184.418	-441.00	1038578.31
935	2014.12.09 17:15	buy	468	0.01	186.090	184.590	190.590
936	2014.12.09 17:35	buy	469	0.01	185.270	183.770	189.770
937	2014.12.09 21:35	buy	470	0.01	186.925	185.425	191.425
938	2014.12.10 02:54	close	470	0.01	187.291	185.425	191.425	371.23	1038949.54
939	2014.12.10 02:54	close	469	0.01	187.291	183.770	189.770	2026.23	1040975.77
940	2014.12.10 02:54	close	468	0.01	187.291	184.590	190.590	1206.23	1042182.00
941	2014.12.10 02:55	sell	471	0.01	187.241	187.941	186.441
942	2014.12.10 06:26	t/p	471	0.01	186.440	187.941	186.441	801.00	1042983.00
943	2014.12.15 02:55	sell	472	0.01	186.415	187.115	185.615
944	2014.12.15 06:30	close	472	0.01	186.489	187.115	185.615	-74.00	1042909.00
945	2014.12.19 02:55	sell	473	0.01	186.284	186.984	185.484
946	2014.12.19 06:30	close	473	0.01	186.695	186.984	185.484	-411.00	1042498.00
947	2014.12.24 19:05	buy	474	0.01	187.194	185.694	191.694
948	2014.12.24 21:05	buy	475	0.01	187.312	185.812	191.812
949	2014.12.25 02:54	close	475	0.01	186.979	185.812	191.812	-317.31	1042180.69
950	2014.12.25 02:54	close	474	0.01	186.979	185.694	191.694	-199.31	1041981.38
951	2014.12.29 17:20	buy	476	0.01	187.269	185.769	191.769
952	2014.12.30 02:54	close	476	0.01	187.060	185.769	191.769	-203.77	1041777.61
953	2015.01.09 02:55	sell	477	0.01	180.868	181.568	180.068
954	2015.01.09 06:30	close	477	0.01	180.121	181.568	180.068	747.00	1042524.61
955	2015.01.09 18:05	buy	478	0.01	179.738	178.238	184.238
956	2015.01.09 19:35	buy	479	0.01	179.486	177.986	183.986
957	2015.01.12 02:54	close	479	0.01	179.548	177.986	183.986	67.23	1042591.84
958	2015.01.12 02:54	close	478	0.01	179.548	178.238	184.238	-184.77	1042407.07
959	2015.01.15 02:55	sell	480	0.01	179.340	180.040	178.540
960	2015.01.15 06:30	close	480	0.01	179.260	180.040	178.540	80.00	1042487.07
961	2015.01.19 18:35	buy	481	0.01	177.999	176.499	182.499
962	2015.01.20 02:54	close	481	0.01	177.803	176.499	182.499	-190.77	1042296.30
963	2015.01.29 17:15	buy	482	0.01	178.081	176.581	182.581
964	2015.01.30 02:54	close	482	0.01	178.184	176.581	182.581	108.23	1042404.53
965	2015.01.30 02:55	sell	483	0.01	178.218	178.918	177.418
966	2015.01.30 06:30	close	483	0.01	177.837	178.918	177.418	381.00	1042785.53
967	2015.02.04 17:40	buy	484	0.01	178.807	177.307	183.307
968	2015.02.04 19:30	buy	485	0.01	178.749	177.249	183.249
969	2015.02.05 02:54	close	485	0.01	177.944	177.249	183.249	-789.31	1041996.22
970	2015.02.05 02:54	close	484	0.01	177.944	177.307	183.307	-847.31	1041148.91
971	2015.02.09 19:15	buy	486	0.01	180.507	179.007	185.007
972	2015.02.09 21:50	buy	487	0.01	180.372	178.872	184.872
973	2015.02.10 02:54	close	487	0.01	180.395	178.872	184.872	28.23	1041177.14
974	2015.02.10 02:54	close	486	0.01	180.395	179.007	185.007	-106.77	1041070.37
975	2015.02.19 19:30	buy	488	0.01	183.409	181.909	187.909
976	2015.02.19 21:25	buy	489	0.01	183.345	181.845	187.845
977	2015.02.20 02:54	close	489	0.01	183.638	181.845	187.845	298.23	1041368.60
978	2015.02.20 02:54	close	488	0.01	183.638	181.909	187.909	234.23	1041602.83
979	2015.03.04 21:00	buy	490	0.01	182.591	181.091	187.091
980	2015.03.05 02:54	close	490	0.01	182.774	181.091	187.091	198.69	1041801.52
981	2015.03.05 02:55	sell	491	0.01	182.823	183.523	182.023
982	2015.03.05 06:30	close	491	0.01	182.789	183.523	182.023	34.00	1041835.52
983	2015.03.09 21:10	buy	492	0.01	183.363	181.863	187.863
984	2015.03.10 03:54	close	492	0.01	183.344	181.863	187.863	-13.77	1041821.75
985	2015.03.10 03:55	sell	493	0.01	183.368	184.068	182.568
986	2015.03.10 07:30	close	493	0.01	183.655	184.068	182.568	-287.00	1041534.75
987	2015.03.19 18:50	buy	494	0.01	178.037	176.537	182.537
988	2015.03.20 03:54	close	494	0.01	178.174	176.537	182.537	142.23	1041676.98
989	2015.03.20 03:55	sell	495	0.01	178.143	178.843	177.343
990	2015.03.20 07:30	close	495	0.01	178.188	178.843	177.343	-45.00	1041631.98
991	2015.03.24 20:55	buy	496	0.01	177.828	176.328	182.328
992	2015.03.24 21:20	buy	497	0.01	177.786	176.286	182.286
993	2015.03.24 21:30	buy	498	0.01	177.593	176.093	182.093
994	2015.03.25 03:54	close	498	0.01	177.954	176.093	182.093	366.23	1041998.21
995	2015.03.25 03:54	close	497	0.01	177.954	176.286	182.286	173.23	1042171.44
996	2015.03.25 03:54	close	496	0.01	177.954	176.328	182.328	131.23	1042302.67
997	2015.03.30 03:55	sell	499	0.01	177.349	178.049	176.549
998	2015.03.30 07:30	close	499	0.01	177.081	178.049	176.549	268.00	1042570.67
999	2015.04.15 03:55	sell	500	0.01	176.569	177.269	175.769
1000	2015.04.15 07:30	close	500	0.01	176.533	177.269	175.769	36.00	1042606.67
1001	2015.04.20 03:55	sell	501	0.01	178.040	178.740	177.240
1002	2015.04.20 07:30	close	501	0.01	177.802	178.740	177.240	238.00	1042844.67
1003	2015.04.24 19:50	buy	502	0.01	180.485	178.985	184.985
1004	2015.04.24 21:20	buy	503	0.01	180.381	178.881	184.881
1005	2015.04.27 03:54	close	503	0.01	180.523	178.881	184.881	147.23	1042991.90
1006	2015.04.27 03:54	close	502	0.01	180.523	178.985	184.985	43.23	1043035.13
1007	2015.04.29 19:30	buy	504	0.01	183.715	182.215	188.215
1008	2015.04.29 20:00	buy	505	0.01	183.498	181.998	187.998
1009	2015.04.29 21:00	buy	506	0.01	183.197	181.697	187.697
1010	2015.04.30 03:54	close	506	0.01	183.653	181.697	187.697	471.69	1043506.82
1011	2015.04.30 03:54	close	505	0.01	183.653	181.998	187.998	170.69	1043677.51
1012	2015.04.30 03:54	close	504	0.01	183.653	182.215	188.215	-46.31	1043631.20
1013	2015.05.04 21:05	buy	507	0.01	181.520	180.020	186.020
1014	2015.05.04 21:35	buy	508	0.01	181.463	179.963	185.963
1015	2015.05.05 03:54	close	508	0.01	181.641	179.963	185.963	183.23	1043814.43
1016	2015.05.05 03:54	close	507	0.01	181.641	180.020	186.020	126.23	1043940.66
1017	2015.05.15 03:55	sell	509	0.01	188.174	188.874	187.374
1018	2015.05.15 07:30	close	509	0.01	188.240	188.874	187.374	-66.00	1043874.66
1019	2015.05.19 19:45	buy	510	0.01	186.890	185.390	191.390
1020	2015.05.20 03:54	close	510	0.01	187.373	185.390	191.390	488.23	1044362.89
1021	2015.05.20 03:55	sell	511	0.01	187.401	188.101	186.601
1022	2015.05.20 07:30	close	511	0.01	187.570	188.101	186.601	-169.00	1044193.89
1023	2015.05.25 03:55	sell	512	0.01	188.291	188.991	187.491
1024	2015.05.25 07:30	close	512	0.01	188.333	188.991	187.491	-42.00	1044151.89
1025	2015.06.04 20:50	buy	513	0.01	191.288	189.788	195.788
1026	2015.06.04 21:00	buy	514	0.01	191.132	189.632	195.632
1027	2015.06.05 03:54	close	514	0.01	191.220	189.632	195.632	93.23	1044245.12
1028	2015.06.05 03:54	close	513	0.01	191.220	189.788	195.788	-62.77	1044182.35
1029	2015.06.09 22:00	buy	515	0.01	191.190	189.690	195.690
1030	2015.06.10 03:54	close	515	0.01	191.535	189.690	195.690	350.23	1044532.58
1031	2015.06.10 03:55	sell	516	0.01	191.500	192.200	190.700
1032	2015.06.10 07:15	t/p	516	0.01	190.651	192.200	190.700	849.00	1045381.58
1033	2015.06.19 03:55	sell	517	0.01	195.364	196.064	194.564
1034	2015.06.19 07:30	close	517	0.01	195.411	196.064	194.564	-47.00	1045334.58
1035	2015.06.19 19:20	buy	518	0.01	194.644	193.144	199.144
1036	2015.06.22 03:54	close	518	0.01	194.888	193.144	199.144	249.23	1045583.81
1037	2015.06.24 18:30	buy	519	0.01	195.180	193.680	199.680
1038	2015.06.24 19:00	buy	520	0.01	194.820	193.320	199.320
1039	2015.06.24 19:30	buy	521	0.01	194.623	193.123	199.123
1040	2015.06.25 03:54	close	521	0.01	194.443	193.123	199.123	-164.31	1045419.50
1041	2015.06.25 03:54	close	520	0.01	194.443	193.320	199.320	-361.31	1045058.19
1042	2015.06.25 03:54	close	519	0.01	194.443	193.680	199.680	-721.31	1044336.88
1043	2015.07.09 18:00	buy	522	0.01	186.675	185.175	191.175
1044	2015.07.09 19:00	buy	523	0.01	186.380	184.880	190.880
1045	2015.07.09 19:40	buy	524	0.01	186.291	184.791	190.791
1046	2015.07.09 20:30	buy	525	0.01	186.110	184.610	190.610
1047	2015.07.10 03:54	close	525	0.01	186.893	184.610	190.610	788.23	1045125.11
1048	2015.07.10 03:54	close	524	0.01	186.893	184.791	190.791	607.23	1045732.34
1049	2015.07.10 03:54	close	523	0.01	186.893	184.880	190.880	518.23	1046250.57
1050	2015.07.10 03:54	close	522	0.01	186.893	185.175	191.175	223.23	1046473.80
1051	2015.07.10 03:55	sell	526	0.01	186.918	187.618	186.118
1052	2015.07.10 05:41	s/l	526	0.01	187.619	187.618	186.118	-701.00	1045772.80
1053	2015.07.15 03:55	sell	527	0.01	192.985	193.685	192.185
1054	2015.07.15 07:30	close	527	0.01	193.097	193.685	192.185	-112.00	1045660.80
1055	2015.07.24 03:55	sell	528	0.01	192.439	193.139	191.639
1056	2015.07.24 07:30	close	528	0.01	192.173	193.139	191.639	266.00	1045926.80
1057	2015.07.24 18:00	buy	529	0.01	191.787	190.287	196.287
1058	2015.07.27 03:54	close	529	0.01	192.047	190.287	196.287	265.23	1046192.03
1059	2015.07.29 18:00	buy	530	0.01	193.741	192.241	198.241
1060	2015.07.30 03:54	close	530	0.01	193.543	192.241	198.241	-182.31	1046009.72
1061	2015.07.30 03:55	sell	531	0.01	193.551	194.251	192.751
1062	2015.07.30 07:30	close	531	0.01	193.602	194.251	192.751	-51.00	1045958.72
1063	2015.08.04 20:35	buy	532	0.01	193.505	192.005	198.005
1064	2015.08.05 03:54	close	532	0.01	193.484	192.005	198.005	-15.77	1045942.95
1065	2015.08.10 03:55	sell	533	0.01	192.625	193.325	191.825
1066	2015.08.10 07:30	close	533	0.01	192.606	193.325	191.825	19.00	1045961.95
1067	2015.08.14 03:55	sell	534	0.01	194.274	194.974	193.474
1068	2015.08.14 07:30	close	534	0.01	194.307	194.974	193.474	-33.00	1045928.95
1069	2015.08.14 18:00	buy	535	0.01	194.000	192.500	198.500
1070	2015.08.17 03:54	close	535	0.01	194.632	192.500	198.500	637.23	1046566.18
1071	2015.08.19 18:30	buy	536	0.01	194.191	192.691	198.691
1072	2015.08.20 03:54	close	536	0.01	194.427	192.691	198.691	251.69	1046817.87
1073	2015.08.20 03:55	sell	537	0.01	194.360	195.060	193.560
1074	2015.08.20 07:30	close	537	0.01	194.337	195.060	193.560	23.00	1046840.87
1075	2015.08.24 21:15	buy	538	0.01	187.074	185.574	191.574
1076	2015.08.24 22:00	buy	539	0.01	186.731	185.231	191.231
1077	2015.08.25 03:54	close	539	0.01	187.346	185.231	191.231	620.23	1047461.10
1078	2015.08.25 03:54	close	538	0.01	187.346	185.574	191.574	277.23	1047738.33
1079	2015.08.25 03:55	sell	540	0.01	187.418	188.118	186.618
1080	2015.08.25 04:09	s/l	540	0.01	188.120	188.118	186.618	-702.00	1047036.33
1081	2015.09.04 18:00	buy	541	0.01	180.831	179.331	185.331
1082	2015.09.04 20:25	buy	542	0.01	180.566	179.066	185.066
1083	2015.09.07 03:54	close	542	0.01	180.812	179.066	185.066	251.23	1047287.56
1084	2015.09.07 03:54	close	541	0.01	180.812	179.331	185.331	-13.77	1047273.79
1085	2015.09.09 21:00	buy	543	0.01	185.667	184.167	190.167
1086	2015.09.09 21:45	buy	544	0.01	185.290	183.790	189.790
1087	2015.09.10 03:54	close	544	0.01	184.604	183.790	189.790	-670.31	1046603.48
1088	2015.09.10 03:54	close	543	0.01	184.604	184.167	190.167	-1047.31	1045556.17
1089	2015.09.15 03:55	sell	545	0.01	185.990	186.690	185.190
1090	2015.09.15 06:31	t/p	545	0.01	185.189	186.690	185.190	801.00	1046357.17
1091	2015.09.24 20:00	buy	546	0.01	182.359	180.859	186.859
1092	2015.09.25 03:54	close	546	0.01	183.167	180.859	186.859	813.23	1047170.40
1093	2015.09.25 03:55	sell	547	0.01	183.160	183.860	182.360
1094	2015.09.25 07:30	close	547	0.01	182.893	183.860	182.360	267.00	1047437.40
1095	2015.09.29 22:00	buy	548	0.01	181.374	179.874	185.874
1096	2015.09.30 03:54	close	548	0.01	181.797	179.874	185.874	428.23	1047865.63
1097	2015.09.30 03:55	sell	549	0.01	181.802	182.502	181.002
1098	2015.09.30 07:30	close	549	0.01	181.754	182.502	181.002	48.00	1047913.63
1099	2015.10.05 03:55	sell	550	0.01	182.368	183.068	181.568
1100	2015.10.05 07:30	close	550	0.01	182.630	183.068	181.568	-262.00	1047651.63
1101	2015.10.09 03:55	sell	551	0.01	184.206	184.906	183.406
1102	2015.10.09 07:30	close	551	0.01	184.418	184.906	183.406	-212.00	1047439.63
1103	2015.10.09 22:25	buy	552	0.01	184.320	182.820	188.820
1104	2015.10.09 22:30	buy	553	0.01	184.256	182.756	188.756
1105	2015.10.12 03:54	close	553	0.01	184.100	182.756	188.756	-150.77	1047288.86
1106	2015.10.12 03:54	close	552	0.01	184.100	182.820	188.820	-214.77	1047074.09
1107	2015.10.14 21:10	buy	554	0.01	183.876	182.376	188.376
1108	2015.10.15 03:54	close	554	0.01	184.133	182.376	188.376	272.69	1047346.78
1109	2015.10.20 03:55	sell	555	0.01	184.974	185.674	184.174
1110	2015.10.20 07:30	close	555	0.01	184.967	185.674	184.174	7.00	1047353.78
1111	2015.10.29 22:35	buy	556	0.01	185.419	183.919	189.919
1112	2015.10.30 03:54	close	556	0.01	185.227	183.919	189.919	-186.77	1047167.01
1113	2015.10.30 03:55	sell	557	0.01	185.329	186.029	184.529
1114	2015.10.30 06:22	t/p	557	0.01	184.494	186.029	184.529	835.00	1048002.01
1115	2015.11.09 20:10	buy	558	0.01	185.970	184.470	190.470
1116	2015.11.10 02:54	close	558	0.01	186.162	184.470	190.470	197.23	1048199.24
1117	2015.11.25 02:55	sell	559	0.01	184.666	185.366	183.866
1118	2015.11.25 06:30	close	559	0.01	184.866	185.366	183.866	-200.00	1047999.24
1119	2015.12.04 02:55	sell	560	0.01	185.656	186.356	184.856
1120	2015.12.04 06:30	close	560	0.01	185.433	186.356	184.856	223.00	1048222.24
1121	2015.12.09 18:35	buy	561	0.01	184.973	183.473	189.473
1122	2015.12.09 19:20	buy	562	0.01	184.673	183.173	189.173
1123	2015.12.09 19:30	buy	563	0.01	184.403	182.903	188.903
1124	2015.12.10 02:54	close	563	0.01	184.657	182.903	188.903	269.69	1048491.93
1125	2015.12.10 02:54	close	562	0.01	184.657	183.173	189.173	-0.31	1048491.62
1126	2015.12.10 02:54	close	561	0.01	184.657	183.473	189.473	-300.31	1048191.31
1127	2015.12.14 17:55	buy	564	0.01	182.623	181.123	187.123
1128	2015.12.14 18:00	buy	565	0.01	182.488	180.988	186.988
1129	2015.12.15 02:54	close	565	0.01	183.571	180.988	186.988	1088.23	1049279.54
1130	2015.12.15 02:54	close	564	0.01	183.571	181.123	187.123	953.23	1050232.77
1131	2015.12.15 02:55	sell	566	0.01	183.542	184.242	182.742
1132	2015.12.15 06:30	close	566	0.01	183.438	184.242	182.742	104.00	1050336.77
1133	2015.12.29 17:35	buy	567	0.01	178.183	176.683	182.683
1134	2015.12.30 02:54	close	567	0.01	178.636	176.683	182.683	458.23	1050795.00
1135	2015.12.30 02:55	sell	568	0.01	178.629	179.329	177.829
1136	2015.12.30 06:30	close	568	0.01	178.675	179.329	177.829	-46.00	1050749.00
1137	2016.01.04 18:05	buy	569	0.01	175.084	173.584	179.584
1138	2016.01.05 02:54	close	569	0.01	175.440	173.584	179.584	361.23	1051110.23
1139	2016.01.05 02:55	sell	570	0.01	175.469	176.169	174.669
1140	2016.01.05 05:15	s/l	570	0.01	176.169	176.169	174.669	-700.00	1050410.23
1141	2016.01.14 17:00	buy	571	0.01	169.351	167.851	173.851
1142	2016.01.15 02:54	close	571	0.01	170.300	167.851	173.851	954.23	1051364.46
1143	2016.01.15 02:55	sell	572	0.01	170.414	171.114	169.614
1144	2016.01.15 06:27	t/p	572	0.01	169.611	171.114	169.614	803.00	1052167.46
1145	2016.01.19 21:10	buy	573	0.01	166.533	165.033	171.033
1146	2016.01.20 02:54	close	573	0.01	166.428	165.033	171.033	-99.77	1052067.69
1147	2016.01.29 17:25	buy	574	0.01	172.628	171.128	177.128
1148	2016.01.29 17:55	buy	575	0.01	172.203	170.703	176.703
1149	2016.01.29 18:00	buy	576	0.01	171.779	170.279	176.279
1150	2016.02.01 02:54	close	576	0.01	172.600	170.279	176.279	826.23	1052893.92
1151	2016.02.01 02:54	close	575	0.01	172.600	170.703	176.703	402.23	1053296.15
1152	2016.02.01 02:54	close	574	0.01	172.600	171.128	177.128	-22.77	1053273.38
1153	2016.02.04 18:20	buy	577	0.01	170.487	168.987	174.987
1154	2016.02.05 02:54	close	577	0.01	170.449	168.987	174.987	-32.77	1053240.61
1155	2016.02.09 20:15	buy	578	0.01	165.949	164.449	170.449
1156	2016.02.10 02:54	close	578	0.01	166.050	164.449	170.449	106.23	1053346.84
1157	2016.02.15 02:55	sell	579	0.01	164.495	165.195	163.695
1158	2016.02.15 04:53	s/l	579	0.01	165.196	165.195	163.695	-701.00	1052645.84
1159	2016.02.24 17:30	buy	580	0.01	155.016	153.516	159.516
1160	2016.02.24 18:00	buy	581	0.01	154.745	153.245	159.245
1161	2016.02.25 02:54	close	581	0.01	156.032	153.245	159.245	1302.69	1053948.53
1162	2016.02.25 02:54	close	580	0.01	156.032	153.516	159.516	1031.69	1054980.22
1163	2016.02.25 02:55	sell	582	0.01	156.155	156.855	155.355
1164	2016.02.25 06:30	close	582	0.01	156.617	156.855	155.355	-462.00	1054518.22
1165	2016.03.04 02:55	sell	583	0.01	160.931	161.631	160.131
1166	2016.03.04 06:30	close	583	0.01	160.811	161.631	160.131	120.00	1054638.22
1167	2016.03.04 21:45	buy	584	0.01	162.084	160.584	166.584
1168	2016.03.07 02:54	close	584	0.01	161.566	160.584	166.584	-512.77	1054125.45
1169	2016.03.10 02:55	sell	585	0.01	160.905	161.605	160.105
1170	2016.03.10 06:30	close	585	0.01	161.544	161.605	160.105	-639.00	1053486.45
1171	2016.03.25 03:55	sell	586	0.01	160.112	160.812	159.312
1172	2016.03.25 07:30	close	586	0.01	159.652	160.812	159.312	460.00	1053946.45
1173	2016.03.29 21:45	buy	587	0.01	162.134	160.634	166.634
1174	2016.03.30 03:54	close	587	0.01	161.940	160.634	166.634	-188.77	1053757.68
1175	2016.03.30 03:55	sell	588	0.01	161.967	162.667	161.167
1176	2016.03.30 07:30	close	588	0.01	161.715	162.667	161.167	252.00	1054009.68
1177	2016.04.04 18:25	buy	589	0.01	158.710	157.210	163.210
1178	2016.04.05 03:54	close	589	0.01	158.440	157.210	163.210	-264.77	1053744.91
1179	2016.04.15 03:55	sell	590	0.01	155.175	155.875	154.375
1180	2016.04.15 07:30	close	590	0.01	155.176	155.875	154.375	-1.00	1053743.91
1181	2016.04.19 19:15	buy	591	0.01	156.986	155.486	161.486
1182	2016.04.19 20:35	buy	592	0.01	156.890	155.390	161.390
1183	2016.04.20 03:54	close	592	0.01	157.040	155.390	161.390	155.23	1053899.14
1184	2016.04.20 03:54	close	591	0.01	157.040	155.486	161.486	59.23	1053958.37
1185	2016.04.25 03:55	sell	593	0.01	160.802	161.502	160.002
1186	2016.04.25 07:30	close	593	0.01	160.721	161.502	160.002	81.00	1054039.37
1187	2016.04.29 19:55	buy	594	0.01	156.199	154.699	160.699
1188	2016.04.29 20:30	buy	595	0.01	155.942	154.442	160.442
1189	2016.05.02 03:54	close	595	0.01	155.435	154.442	160.442	-501.77	1053537.60
1190	2016.05.02 03:54	close	594	0.01	155.435	154.699	160.699	-758.77	1052778.83
1191	2016.05.05 03:55	sell	596	0.01	155.365	156.065	154.565
1192	2016.05.05 07:30	close	596	0.01	155.491	156.065	154.565	-126.00	1052652.83
1193	2016.05.09 18:00	buy	597	0.01	155.988	154.488	160.488
1194	2016.05.10 03:54	close	597	0.01	156.329	154.488	160.488	346.23	1052999.06
1195	2016.05.10 03:55	sell	598	0.01	156.297	156.997	155.497
1196	2016.05.10 07:30	close	598	0.01	156.669	156.997	155.497	-372.00	1052627.06
1197	2016.05.19 22:50	buy	599	0.01	160.518	159.018	165.018
1198	2016.05.20 03:54	close	599	0.01	160.664	159.018	165.018	151.23	1052778.29
1199	2016.05.20 03:55	sell	600	0.01	160.687	161.387	159.887
1200	2016.05.20 07:30	close	600	0.01	160.737	161.387	159.887	-50.00	1052728.29
1201	2016.05.25 03:55	sell	601	0.01	160.979	161.679	160.179
1202	2016.05.25 07:30	close	601	0.01	160.634	161.679	160.179	345.00	1053073.29
1203	2016.05.30 03:55	sell	602	0.01	161.798	162.498	160.998
1204	2016.05.30 07:22	s/l	602	0.01	162.498	162.498	160.998	-700.00	1052373.29
1205	2016.06.10 03:55	sell	603	0.01	154.747	155.447	153.947
1206	2016.06.10 07:30	close	603	0.01	154.636	155.447	153.947	111.00	1052484.29
1207	2016.06.20 03:55	sell	604	0.01	152.686	153.386	151.886
1208	2016.06.20 07:30	close	604	0.01	152.610	153.386	151.886	76.00	1052560.29
1209	2016.06.24 18:00	buy	605	0.01	139.048	137.548	143.548
1210	2016.06.27 00:00	s/l	605	0.01	136.273	137.548	143.548	-2769.77	1049790.52
1211	2016.06.29 19:05	buy	606	0.01	138.419	136.919	142.919
1212	2016.06.29 20:00	buy	607	0.01	138.382	136.882	142.882
1213	2016.06.29 20:30	buy	608	0.01	138.035	136.535	142.535
1214	2016.06.30 03:54	close	608	0.01	138.285	136.535	142.535	265.69	1050056.21
1215	2016.06.30 03:54	close	607	0.01	138.285	136.882	142.882	-81.31	1049974.90
1216	2016.06.30 03:54	close	606	0.01	138.285	136.919	142.919	-118.31	1049856.59
1217	2016.07.04 19:35	buy	609	0.01	136.181	134.681	140.681
1218	2016.07.05 03:54	close	609	0.01	135.809	134.681	140.681	-366.77	1049489.82
1219	2016.07.15 03:55	sell	610	0.01	141.325	142.025	140.525
1220	2016.07.15 05:00	s/l	610	0.01	142.029	142.025	140.525	-704.00	1048785.82
1221	2016.07.19 19:10	buy	611	0.01	138.976	137.476	143.476
1222	2016.07.19 21:00	buy	612	0.01	138.710	137.210	143.210
1223	2016.07.20 03:54	close	612	0.01	138.652	137.210	143.210	-52.77	1048733.05
1224	2016.07.20 03:54	close	611	0.01	138.652	137.476	143.476	-318.77	1048414.28
1225	2016.07.25 03:55	sell	613	0.01	139.761	140.461	138.961
1226	2016.07.25 07:30	close	613	0.01	139.520	140.461	138.961	241.00	1048655.28
1227	2016.07.29 19:15	buy	614	0.01	135.473	133.973	139.973
1228	2016.07.29 20:20	buy	615	0.01	135.248	133.748	139.748
1229	2016.07.29 20:50	buy	616	0.01	135.036	133.536	139.536
1230	2016.08.01 03:54	close	616	0.01	135.503	133.536	139.536	472.23	1049127.51
1231	2016.08.01 03:54	close	615	0.01	135.503	133.748	139.748	260.23	1049387.74
1232	2016.08.01 03:54	close	614	0.01	135.503	133.973	139.973	35.23	1049422.97
1233	2016.08.05 03:55	sell	617	0.01	132.876	133.576	132.076
1234	2016.08.05 07:30	close	617	0.01	132.863	133.576	132.076	13.00	1049435.97
1235	2016.08.09 19:25	buy	618	0.01	132.494	130.994	136.994
1236	2016.08.09 21:35	buy	619	0.01	132.303	130.803	136.803
1237	2016.08.10 03:54	close	619	0.01	132.583	130.803	136.803	285.23	1049721.20
1238	2016.08.10 03:54	close	618	0.01	132.583	130.994	136.994	94.23	1049815.43
1239	2016.08.15 03:55	sell	620	0.01	130.942	131.642	130.142
1240	2016.08.15 07:30	close	620	0.01	130.959	131.642	130.142	-17.00	1049798.43
1241	2016.08.19 03:55	sell	621	0.01	131.990	132.690	131.190
1242	2016.08.19 07:30	close	621	0.01	131.876	132.690	131.190	114.00	1049912.43
1243	2016.08.19 19:20	buy	622	0.01	130.763	129.263	135.263
1244	2016.08.22 03:54	close	622	0.01	131.276	129.263	135.263	518.23	1050430.66
1245	2016.08.24 18:50	buy	623	0.01	132.887	131.387	137.387
1246	2016.08.25 03:54	close	623	0.01	133.166	131.387	137.387	294.69	1050725.35
1247	2016.08.25 03:55	sell	624	0.01	133.183	133.883	132.383
1248	2016.08.25 07:30	close	624	0.01	132.913	133.883	132.383	270.00	1050995.35
1249	2016.08.29 22:35	buy	625	0.01	133.614	132.114	138.114
1250	2016.08.30 03:54	close	625	0.01	133.562	132.114	138.114	-46.77	1050948.58
1251	2016.09.09 03:55	sell	626	0.01	136.143	136.843	135.343
1252	2016.09.09 07:30	close	626	0.01	136.079	136.843	135.343	64.00	1051012.58
1253	2016.09.09 20:35	buy	627	0.01	136.138	134.638	140.638
1254	2016.09.09 21:10	buy	628	0.01	136.060	134.560	140.560
1255	2016.09.12 03:54	close	628	0.01	136.112	134.560	140.560	57.23	1051069.81
1256	2016.09.12 03:54	close	627	0.01	136.112	134.638	140.638	-20.77	1051049.04
1257	2016.09.14 21:15	buy	629	0.01	135.246	133.746	139.746
1258	2016.09.15 03:54	close	629	0.01	135.865	133.746	139.746	634.69	1051683.73
1259	2016.09.15 03:55	sell	630	0.01	135.888	136.588	135.088
1260	2016.09.15 07:30	close	630	0.01	135.600	136.588	135.088	288.00	1051971.73
1261	2016.09.19 19:20	buy	631	0.01	132.686	131.186	137.186
1262	2016.09.19 20:35	buy	632	0.01	132.563	131.063	137.063
1263	2016.09.20 03:54	close	632	0.01	132.805	131.063	137.063	247.23	1052218.96
1264	2016.09.20 03:54	close	631	0.01	132.805	131.186	137.186	124.23	1052343.19
1265	2016.09.29 19:45	buy	633	0.01	131.578	130.078	136.078
1266	2016.09.29 20:00	buy	634	0.01	131.257	129.757	135.757
1267	2016.09.30 03:54	close	634	0.01	130.893	129.757	135.757	-358.77	1051984.42
1268	2016.09.30 03:54	close	633	0.01	130.893	130.078	136.078	-679.77	1051304.65
1269	2016.10.04 18:45	buy	635	0.01	130.724	129.224	135.224
1270	2016.10.04 22:00	buy	636	0.01	130.865	129.365	135.365
1271	2016.10.05 03:54	close	636	0.01	130.741	129.365	135.365	-118.77	1051185.88
1272	2016.10.05 03:54	close	635	0.01	130.741	129.224	135.224	22.23	1051208.11
1273	2016.10.14 03:55	sell	637	0.01	126.936	127.636	126.136
1274	2016.10.14 07:30	close	637	0.01	127.152	127.636	126.136	-216.00	1050992.11
1275	2016.10.19 18:00	buy	638	0.01	126.898	125.398	131.398
1276	2016.10.19 18:50	buy	639	0.01	126.856	125.356	131.356
1277	2016.10.19 19:05	buy	640	0.01	126.649	125.149	131.149
1278	2016.10.20 03:54	close	640	0.01	127.364	125.149	131.149	730.69	1051722.80
1279	2016.10.20 03:54	close	639	0.01	127.364	125.356	131.356	523.69	1052246.49
1280	2016.10.20 03:54	close	638	0.01	127.364	125.398	131.398	481.69	1052728.18
1281	2016.10.20 03:55	sell	641	0.01	127.372	128.072	126.572
1282	2016.10.20 07:30	close	641	0.01	127.280	128.072	126.572	92.00	1052820.18
1283	2016.10.25 03:55	sell	642	0.01	127.643	128.343	126.843
1284	2016.10.25 07:30	close	642	0.01	127.615	128.343	126.843	28.00	1052848.18
1285	2016.11.04 03:55	sell	643	0.01	128.518	129.218	127.718
1286	2016.11.04 07:30	close	643	0.01	128.537	129.218	127.718	-19.00	1052829.18
1287	2016.11.04 19:25	buy	644	0.01	129.084	127.584	133.584
1288	2016.11.04 20:55	buy	645	0.01	128.885	127.385	133.385
1289	2016.11.04 22:55	buy	646	0.01	128.857	127.357	133.357
1290	2016.11.07 02:54	close	646	0.01	129.732	127.357	133.357	880.23	1053709.41
1291	2016.11.07 02:54	close	645	0.01	129.732	127.385	133.385	852.23	1054561.64
1292	2016.11.07 02:54	close	644	0.01	129.732	127.584	133.584	653.23	1055214.87
1293	2016.11.10 02:55	sell	647	0.01	131.363	132.063	130.563
1294	2016.11.10 03:56	t/p	647	0.01	130.563	132.063	130.563	800.00	1056014.87
1295	2016.11.24 17:35	buy	648	0.01	141.078	139.578	145.578
1296	2016.11.25 02:54	close	648	0.01	141.511	139.578	145.578	438.23	1056453.10
1297	2016.11.25 02:55	sell	649	0.01	141.592	142.292	140.792
1298	2016.11.25 06:30	close	649	0.01	141.389	142.292	140.792	203.00	1056656.10
1299	2016.11.29 17:10	buy	650	0.01	140.855	139.355	145.355
1300	2016.11.29 19:30	buy	651	0.01	140.730	139.230	145.230
1301	2016.11.29 21:00	buy	652	0.01	140.479	138.979	144.979
1302	2016.11.30 02:54	close	652	0.01	140.300	138.979	144.979	-173.77	1056482.33
1303	2016.11.30 02:54	close	651	0.01	140.300	139.230	145.230	-424.77	1056057.56
1304	2016.11.30 02:54	close	650	0.01	140.300	139.355	145.355	-549.77	1055507.79
1305	2016.12.05 02:55	sell	653	0.01	144.277	144.977	143.477
1306	2016.12.05 06:30	close	653	0.01	144.043	144.977	143.477	234.00	1055741.79
1307	2016.12.09 02:55	sell	654	0.01	143.745	144.445	142.945
1308	2016.12.09 06:30	close	654	0.01	144.013	144.445	142.945	-268.00	1055473.79
1309	2016.12.09 20:10	buy	655	0.01	144.879	143.379	149.379
1310	2016.12.12 02:54	close	655	0.01	145.396	143.379	149.379	522.23	1055996.02
1311	2016.12.15 02:55	sell	656	0.01	147.417	148.117	146.617
1312	2016.12.15 06:30	close	656	0.01	147.341	148.117	146.617	76.00	1056072.02
1313	2016.12.19 17:10	buy	657	0.01	144.572	143.072	149.072
1314	2016.12.20 02:54	close	657	0.01	145.286	143.072	149.072	719.23	1056791.25
1315	2016.12.20 02:55	sell	658	0.01	145.327	146.027	144.527
1316	2016.12.20 06:30	close	658	0.01	145.602	146.027	144.527	-275.00	1056516.25
1317	2016.12.29 17:55	buy	659	0.01	142.411	140.911	146.911
1318	2016.12.29 18:00	buy	660	0.01	142.331	140.831	146.831
1319	2016.12.30 02:54	close	660	0.01	142.989	140.831	146.831	663.23	1057179.48
1320	2016.12.30 02:54	close	659	0.01	142.989	140.911	146.911	583.23	1057762.71
1321	2016.12.30 02:55	sell	661	0.01	142.965	143.665	142.165
1322	2016.12.30 06:30	close	661	0.01	143.389	143.665	142.165	-424.00	1057338.71
1323	2017.01.09 18:45	buy	662	0.01	141.350	139.850	145.850
1324	2017.01.09 21:45	buy	663	0.01	141.145	139.645	145.645
1325	2017.01.10 02:54	close	663	0.01	140.853	139.645	145.645	-286.77	1057051.94
1326	2017.01.10 02:54	close	662	0.01	140.853	139.850	145.850	-491.77	1056560.17
1327	2017.01.19 21:10	buy	664	0.01	141.703	140.203	146.203
1328	2017.01.19 21:55	buy	665	0.01	141.513	140.013	146.013
1329	2017.01.20 02:54	close	665	0.01	141.904	140.013	146.013	396.23	1056956.40
1330	2017.01.20 02:54	close	664	0.01	141.904	140.203	146.203	206.23	1057162.63
1331	2017.01.20 02:55	sell	666	0.01	142.010	142.710	141.210
1332	2017.01.20 06:30	close	666	0.01	141.750	142.710	141.210	260.00	1057422.63
1333	2017.01.24 17:05	buy	667	0.01	141.056	139.556	145.556
1334	2017.01.25 02:54	close	667	0.01	142.597	139.556	145.556	1546.23	1058968.86
1335	2017.01.25 02:55	sell	668	0.01	142.469	143.169	141.669
1336	2017.01.25 06:30	close	668	0.01	142.109	143.169	141.669	360.00	1059328.86
1337	2017.02.09 19:55	buy	669	0.01	141.490	139.990	145.990
1338	2017.02.09 20:40	buy	670	0.01	141.436	139.936	145.936
1339	2017.02.10 02:54	close	670	0.01	142.263	139.936	145.936	832.23	1060161.09
1340	2017.02.10 02:54	close	669	0.01	142.263	139.990	145.990	778.23	1060939.32
1341	2017.02.10 02:55	sell	671	0.01	142.354	143.054	141.554
1342	2017.02.10 06:30	close	671	0.01	142.215	143.054	141.554	139.00	1061078.32
1343	2017.02.14 21:40	buy	672	0.01	142.372	140.872	146.872
1344	2017.02.15 02:54	close	672	0.01	142.516	140.872	146.872	149.23	1061227.55
1345	2017.02.24 02:55	sell	673	0.01	141.565	142.265	140.765
1346	2017.02.24 06:30	close	673	0.01	141.540	142.265	140.765	25.00	1061252.55
1347	2017.02.24 19:25	buy	674	0.01	139.930	138.430	144.430
1348	2017.02.24 19:50	buy	675	0.01	139.807	138.307	144.307
1349	2017.02.24 20:35	buy	676	0.01	139.703	138.203	144.203
1350	2017.02.24 21:50	buy	677	0.01	139.525	138.025	144.025
1351	2017.02.27 02:54	close	677	0.01	139.187	138.025	144.025	-332.77	1060919.78
1352	2017.02.27 02:54	close	676	0.01	139.187	138.203	144.203	-510.77	1060409.01
1353	2017.02.27 02:54	close	675	0.01	139.187	138.307	144.307	-614.77	1059794.24
1354	2017.02.27 02:54	close	674	0.01	139.187	138.430	144.430	-737.77	1059056.47
1355	2017.03.09 17:05	buy	678	0.01	139.724	138.224	144.224
1356	2017.03.10 02:54	close	678	0.01	140.061	138.224	144.224	342.23	1059398.70
1357	2017.03.10 02:55	sell	679	0.01	140.046	140.746	139.246
1358	2017.03.10 06:30	close	679	0.01	140.108	140.746	139.246	-62.00	1059336.70
1359	2017.03.15 03:55	sell	680	0.01	139.587	140.287	138.787
1360	2017.03.15 07:30	close	680	0.01	139.574	140.287	138.787	13.00	1059349.70
1361	2017.03.20 03:55	sell	681	0.01	139.443	140.143	138.643
1362	2017.03.20 07:30	close	681	0.01	139.390	140.143	138.643	53.00	1059402.70
1363	2017.03.29 22:45	buy	682	0.01	138.018	136.518	142.518
1364	2017.03.30 03:54	close	682	0.01	138.371	136.518	142.518	368.69	1059771.39
1365	2017.03.30 03:55	sell	683	0.01	138.514	139.214	137.714
1366	2017.03.30 07:30	close	683	0.01	138.428	139.214	137.714	86.00	1059857.39
1367	2017.04.04 19:05	buy	684	0.01	137.594	136.094	142.094
1368	2017.04.05 03:54	close	684	0.01	137.915	136.094	142.094	326.23	1060183.62
1369	2017.04.05 03:55	sell	685	0.01	137.849	138.549	137.049
1370	2017.04.05 07:30	close	685	0.01	137.693	138.549	137.049	156.00	1060339.62
1371	2017.04.10 03:55	sell	686	0.01	137.898	138.598	137.098
1372	2017.04.10 07:30	close	686	0.01	137.984	138.598	137.098	-86.00	1060253.62
1373	2017.04.14 21:25	buy	687	0.01	136.020	134.520	140.520
1374	2017.04.17 03:54	close	687	0.01	135.778	134.520	140.520	-236.77	1060016.85
1375	2017.04.19 18:00	buy	688	0.01	139.592	138.092	144.092
1376	2017.04.19 18:45	buy	689	0.01	139.488	137.988	143.988
1377	2017.04.19 19:25	buy	690	0.01	139.175	137.675	143.675
1378	2017.04.19 21:15	buy	691	0.01	139.137	137.637	143.637
1379	2017.04.19 22:00	buy	692	0.01	138.967	137.467	143.467
1380	2017.04.20 03:54	close	692	0.01	139.319	137.467	143.467	367.69	1060384.54
1381	2017.04.20 03:54	close	691	0.01	139.319	137.637	143.637	197.69	1060582.23
1382	2017.04.20 03:54	close	690	0.01	139.319	137.675	143.675	159.69	1060741.92
1383	2017.04.20 03:54	close	689	0.01	139.319	137.988	143.988	-153.31	1060588.61
1384	2017.04.20 03:54	close	688	0.01	139.319	138.092	144.092	-257.31	1060331.30
1385	2017.04.25 03:55	sell	693	0.01	140.435	141.135	139.635
1386	2017.04.25 07:30	close	693	0.01	140.814	141.135	139.635	-379.00	1059952.30
1387	2017.05.04 19:10	buy	694	0.01	145.403	143.903	149.903
1388	2017.05.04 20:35	buy	695	0.01	145.179	143.679	149.679
1389	2017.05.05 03:54	close	695	0.01	145.544	143.679	149.679	370.23	1060322.53
1390	2017.05.05 03:54	close	694	0.01	145.544	143.903	149.903	146.23	1060468.76
1391	2017.05.05 03:55	sell	696	0.01	145.532	146.232	144.732
1392	2017.05.05 07:30	close	696	0.01	144.944	146.232	144.732	588.00	1061056.76
1393	2017.05.09 20:35	buy	697	0.01	147.668	146.168	152.168
1394	2017.05.09 22:35	buy	698	0.01	147.559	146.059	152.059
1395	2017.05.10 03:54	close	698	0.01	147.398	146.059	152.059	-155.77	1060900.99
1396	2017.05.10 03:54	close	697	0.01	147.398	146.168	152.168	-264.77	1060636.22
1397	2017.05.15 03:55	sell	699	0.01	146.137	146.837	145.337
1398	2017.05.15 07:30	close	699	0.01	146.308	146.837	145.337	-171.00	1060465.22
1399	2017.05.19 03:55	sell	700	0.01	144.209	144.909	143.409
1400	2017.05.19 07:30	close	700	0.01	144.295	144.909	143.409	-86.00	1060379.22
1401	2017.05.19 20:10	buy	701	0.01	144.965	143.465	149.465
1402	2017.05.19 22:10	buy	702	0.01	144.988	143.488	149.488
1403	2017.05.22 03:54	close	702	0.01	144.680	143.488	149.488	-302.77	1060076.45
1404	2017.05.22 03:54	close	701	0.01	144.680	143.465	149.465	-279.77	1059796.68
1405	2017.05.24 22:10	buy	703	0.01	144.564	143.064	149.064
1406	2017.05.25 03:54	close	703	0.01	144.794	143.064	149.064	245.69	1060042.37
1407	2017.05.29 20:00	buy	704	0.01	142.876	141.376	147.376
1408	2017.05.30 03:54	close	704	0.01	142.265	141.376	147.376	-605.77	1059436.60
1409	2017.06.09 19:05	buy	705	0.01	140.789	139.289	145.289
1410	2017.06.09 21:00	buy	706	0.01	140.414	138.914	144.914
1411	2017.06.09 21:50	buy	707	0.01	140.128	138.628	144.628
1412	2017.06.12 03:54	close	707	0.01	140.411	138.628	144.628	288.23	1059724.83
1413	2017.06.12 03:54	close	706	0.01	140.411	138.914	144.914	2.23	1059727.06
1414	2017.06.12 03:54	close	705	0.01	140.411	139.289	145.289	-372.77	1059354.29
1415	2017.06.15 03:55	sell	708	0.01	139.875	140.575	139.075
1416	2017.06.15 07:30	close	708	0.01	139.728	140.575	139.075	147.00	1059501.29
1417	2017.06.20 03:55	sell	709	0.01	142.235	142.935	141.435
1418	2017.06.20 07:30	close	709	0.01	142.186	142.935	141.435	49.00	1059550.29
1419	2017.06.29 18:20	buy	710	0.01	145.985	144.485	150.485
1420	2017.06.29 18:30	buy	711	0.01	145.920	144.420	150.420
1421	2017.06.29 19:05	buy	712	0.01	145.738	144.238	150.238
1422	2017.06.29 19:40	buy	713	0.01	145.586	144.086	150.086
1423	2017.06.29 20:00	buy	714	0.01	145.435	143.935	149.935
1424	2017.06.30 03:54	close	714	0.01	145.811	143.935	149.935	381.23	1059931.52
1425	2017.06.30 03:54	close	713	0.01	145.811	144.086	150.086	230.23	1060161.75
1426	2017.06.30 03:54	close	712	0.01	145.811	144.238	150.238	78.23	1060239.98
1427	2017.06.30 03:54	close	711	0.01	145.811	144.420	150.420	-103.77	1060136.21
1428	2017.06.30 03:54	close	710	0.01	145.811	144.485	150.485	-168.77	1059967.44
1429	2017.07.04 18:00	buy	715	0.01	146.282	144.782	150.782
1430	2017.07.05 03:54	close	715	0.01	146.277	144.782	150.782	0.23	1059967.67
1431	2017.07.05 03:55	sell	716	0.01	146.269	146.969	145.469
1432	2017.07.05 07:30	close	716	0.01	146.234	146.969	145.469	35.00	1060002.67
1433	2017.07.10 03:55	sell	717	0.01	147.161	147.861	146.361
1434	2017.07.10 07:30	close	717	0.01	147.154	147.861	146.361	7.00	1060009.67
1435	2017.07.14 03:55	sell	718	0.01	146.867	147.567	146.067
1436	2017.07.14 07:30	close	718	0.01	146.871	147.567	146.067	-4.00	1060005.67
1437	2017.07.14 20:05	buy	719	0.01	147.193	145.693	151.693
1438	2017.07.14 20:45	buy	720	0.01	147.124	145.624	151.624
1439	2017.07.17 03:54	close	720	0.01	147.412	145.624	151.624	293.23	1060298.90
1440	2017.07.17 03:54	close	719	0.01	147.412	145.693	151.693	224.23	1060523.13
1441	2017.07.20 03:55	sell	721	0.01	145.718	146.418	144.918
1442	2017.07.20 07:30	close	721	0.01	145.985	146.418	144.918	-267.00	1060256.13
1443	2017.07.25 03:55	sell	722	0.01	144.908	145.608	144.108
1444	2017.07.25 07:30	close	722	0.01	144.661	145.608	144.108	247.00	1060503.13
1445	2017.08.04 18:15	buy	723	0.01	144.458	142.958	148.958
1446	2017.08.04 20:55	buy	724	0.01	144.382	142.882	148.882
1447	2017.08.04 21:00	buy	725	0.01	144.312	142.812	148.812
1448	2017.08.07 03:54	close	725	0.01	144.544	142.812	148.812	237.23	1060740.36
1449	2017.08.07 03:54	close	724	0.01	144.544	142.882	148.882	167.23	1060907.59
1450	2017.08.07 03:54	close	723	0.01	144.544	142.958	148.958	91.23	1060998.82
1451	2017.08.10 03:55	sell	726	0.01	143.300	144.000	142.500
1452	2017.08.10 07:30	close	726	0.01	142.912	144.000	142.500	388.00	1061386.82
1453	2017.08.14 19:00	buy	727	0.01	142.052	140.552	146.552
1454	2017.08.15 03:54	close	727	0.01	142.846	140.552	146.552	799.23	1062186.05
1455	2017.08.15 03:55	sell	728	0.01	142.829	143.529	142.029
1456	2017.08.15 07:30	close	728	0.01	142.917	143.529	142.029	-88.00	1062098.05
1457	2017.08.25 03:55	sell	729	0.01	140.582	141.282	139.782
1458	2017.08.25 07:30	close	729	0.01	140.380	141.282	139.782	202.00	1062300.05
1459	2017.08.30 03:55	sell	730	0.01	141.961	142.661	141.161
1460	2017.08.30 07:30	close	730	0.01	141.878	142.661	141.161	83.00	1062383.05
1461	2017.09.04 19:10	buy	731	0.01	141.827	140.327	146.327
1462	2017.09.04 19:40	buy	732	0.01	141.637	140.137	146.137
1463	2017.09.05 03:54	close	732	0.01	141.749	140.137	146.137	117.23	1062500.28
1464	2017.09.05 03:54	close	731	0.01	141.749	140.327	146.327	-72.77	1062427.51
1465	2017.09.14 20:50	buy	733	0.01	148.094	146.594	152.594
1466	2017.09.14 21:00	buy	734	0.01	148.061	146.561	152.561
1467	2017.09.15 03:54	close	734	0.01	147.525	146.561	152.561	-530.77	1061896.74
1468	2017.09.15 03:54	close	733	0.01	147.525	146.594	152.594	-563.77	1061332.97
1469	2017.09.19 18:45	buy	735	0.01	150.656	149.156	155.156
1470	2017.09.20 03:54	close	735	0.01	150.858	149.156	155.156	207.23	1061540.20
1471	2017.09.20 03:55	sell	736	0.01	150.784	151.484	149.984
1472	2017.09.20 07:30	close	736	0.01	150.701	151.484	149.984	83.00	1061623.20
1473	2017.09.25 03:55	sell	737	0.01	152.234	152.934	151.434
1474	2017.09.25 07:30	close	737	0.01	151.834	152.934	151.434	400.00	1062023.20
1475	2017.09.29 20:50	buy	738	0.01	150.678	149.178	155.178
1476	2017.10.02 03:54	close	738	0.01	150.805	149.178	155.178	132.23	1062155.43
1477	2017.10.04 20:10	buy	739	0.01	149.595	148.095	154.095
1478	2017.10.05 03:54	close	739	0.01	149.293	148.095	154.095	-286.31	1061869.12
1479	2017.10.09 22:15	buy	740	0.01	148.119	146.619	152.619
1480	2017.10.09 22:30	buy	741	0.01	147.993	146.493	152.493
1481	2017.10.10 03:54	close	741	0.01	148.248	146.493	152.493	260.23	1062129.35
1482	2017.10.10 03:54	close	740	0.01	148.248	146.619	152.619	134.23	1062263.58
1483	2017.10.10 03:55	sell	742	0.01	148.259	148.959	147.459
1484	2017.10.10 07:30	close	742	0.01	148.250	148.959	147.459	9.00	1062272.58
1485	2017.10.19 18:55	buy	743	0.01	148.394	146.894	152.894
1486	2017.10.19 19:00	buy	744	0.01	148.340	146.840	152.840
1487	2017.10.19 19:50	buy	745	0.01	148.076	146.576	152.576
1488	2017.10.20 03:54	close	745	0.01	148.204	146.576	152.576	133.23	1062405.81
1489	2017.10.20 03:54	close	744	0.01	148.204	146.840	152.840	-130.77	1062275.04
1490	2017.10.20 03:54	close	743	0.01	148.204	146.894	152.894	-184.77	1062090.27
1491	2017.10.24 21:20	buy	746	0.01	149.396	147.896	153.896
1492	2017.10.24 21:55	buy	747	0.01	149.243	147.743	153.743
1493	2017.10.24 22:00	buy	748	0.01	149.179	147.679	153.679
1494	2017.10.25 03:54	close	748	0.01	149.504	147.679	153.679	330.23	1062420.50
1495	2017.10.25 03:54	close	747	0.01	149.504	147.743	153.743	266.23	1062686.73
1496	2017.10.25 03:54	close	746	0.01	149.504	147.896	153.896	113.23	1062799.96
1497	2017.10.30 03:55	sell	749	0.01	149.372	150.072	148.572
1498	2017.10.30 07:30	close	749	0.01	149.308	150.072	148.572	64.00	1062863.96
1499	2017.11.15 02:55	sell	750	0.01	149.259	149.959	148.459
1500	2017.11.15 06:30	close	750	0.01	148.741	149.959	148.459	518.00	1063381.96
1501	2017.11.24 02:55	sell	751	0.01	148.152	148.852	147.352
1502	2017.11.24 06:30	close	751	0.01	148.166	148.852	147.352	-14.00	1063367.96
1503	2017.11.24 19:10	buy	752	0.01	148.637	147.137	153.137
1504	2017.11.24 20:35	buy	753	0.01	148.710	147.210	153.210
1505	2017.11.27 02:54	close	753	0.01	148.682	147.210	153.210	-22.77	1063345.19
1506	2017.11.27 02:54	close	752	0.01	148.682	147.137	153.137	50.23	1063395.42
1507	2017.11.29 17:35	buy	754	0.01	149.774	148.274	154.274
1508	2017.11.29 20:40	buy	755	0.01	150.090	148.590	154.590
1509	2017.11.30 02:54	close	755	0.01	150.332	148.590	154.590	257.69	1063653.11
1510	2017.11.30 02:54	close	754	0.01	150.332	148.274	154.274	573.69	1064226.80
1511	2017.11.30 02:55	sell	756	0.01	150.279	150.979	149.479
1512	2017.11.30 06:30	close	756	0.01	150.832	150.979	149.479	-553.00	1063673.80
1513	2017.12.04 17:20	buy	757	0.01	152.453	150.953	156.953
1514	2017.12.04 17:30	buy	758	0.01	152.328	150.828	156.828
1515	2017.12.04 21:50	buy	759	0.01	151.695	150.195	156.195
1516	2017.12.05 02:54	close	759	0.01	151.507	150.195	156.195	-182.77	1063491.03
1517	2017.12.05 02:54	close	758	0.01	151.507	150.828	156.828	-815.77	1062675.26
1518	2017.12.05 02:54	close	757	0.01	151.507	150.953	156.953	-940.77	1061734.49
1519	2017.12.14 20:00	buy	760	0.01	150.918	149.418	155.418
1520	2017.12.14 21:30	buy	761	0.01	150.672	149.172	155.172
1521	2017.12.15 02:54	close	761	0.01	150.950	149.172	155.172	283.23	1062017.72
1522	2017.12.15 02:54	close	760	0.01	150.950	149.418	155.418	37.23	1062054.95
1523	2017.12.19 18:20	buy	762	0.01	150.638	149.138	155.138
1524	2017.12.20 02:54	close	762	0.01	151.264	149.138	155.138	631.23	1062686.18
1525	2017.12.20 02:55	sell	763	0.01	151.300	152.000	150.500
1526	2017.12.20 06:30	close	763	0.01	151.289	152.000	150.500	11.00	1062697.18
1527	2017.12.29 02:55	sell	764	0.01	151.845	152.545	151.045
1528	2017.12.29 06:30	close	764	0.01	151.736	152.545	151.045	109.00	1062806.18
1529	2017.12.29 17:00	buy	765	0.01	152.085	150.585	156.585
1530	2017.12.29 19:50	buy	766	0.01	152.285	150.785	156.785
1531	2018.01.02 02:54	close	766	0.01	152.365	150.785	156.785	90.46	1062896.64
1532	2018.01.02 02:54	close	765	0.01	152.365	150.585	156.585	290.46	1063187.10
1533	2018.01.04 18:30	buy	767	0.01	152.753	151.253	157.253
1534	2018.01.05 02:54	close	767	0.01	152.980	151.253	157.253	232.23	1063419.33
1535	2018.01.05 02:55	sell	768	0.01	152.992	153.692	152.192
1536	2018.01.05 06:30	close	768	0.01	153.075	153.692	152.192	-83.00	1063336.33
1537	2018.01.09 17:15	buy	769	0.01	152.207	150.707	156.707
1538	2018.01.09 17:40	buy	770	0.01	152.025	150.525	156.525
1539	2018.01.10 02:54	close	770	0.01	152.214	150.525	156.525	194.23	1063530.56
1540	2018.01.10 02:54	close	769	0.01	152.214	150.707	156.707	12.23	1063542.79
1541	2018.01.10 02:55	sell	771	0.01	152.155	152.855	151.355
1542	2018.01.10 06:30	close	771	0.01	151.999	152.855	151.355	156.00	1063698.79
1543	2018.01.19 02:55	sell	772	0.01	154.247	154.947	153.447
1544	2018.01.19 06:30	close	772	0.01	154.295	154.947	153.447	-48.00	1063650.79
1545	2018.01.19 17:05	buy	773	0.01	153.321	151.821	157.821
1546	2018.01.22 02:54	close	773	0.01	153.683	151.821	157.821	367.23	1064018.02
1547	2018.01.24 18:20	buy	774	0.01	155.066	153.566	159.566
1548	2018.01.24 21:40	buy	775	0.01	154.963	153.463	159.463
1549	2018.01.25 02:54	close	775	0.01	155.696	153.463	159.463	748.69	1064766.71
1550	2018.01.25 02:54	close	774	0.01	155.696	153.566	159.566	645.69	1065412.40
1551	2018.01.25 02:55	sell	776	0.01	155.713	156.413	154.913
1552	2018.01.25 06:30	close	776	0.01	155.832	156.413	154.913	-119.00	1065293.40
1553	2018.02.09 17:40	buy	777	0.01	150.035	148.535	154.535
1554	2018.02.09 19:20	buy	778	0.01	149.334	147.834	153.834
1555	2018.02.09 19:45	buy	779	0.01	149.040	147.540	153.540
1556	2018.02.09 20:40	buy	780	0.01	148.951	147.451	153.451
1557	2018.02.12 02:54	close	780	0.01	150.166	147.451	153.451	1220.23	1066513.63
1558	2018.02.12 02:54	close	779	0.01	150.166	147.540	153.540	1131.23	1067644.86
1559	2018.02.12 02:54	close	778	0.01	150.166	147.834	153.834	837.23	1068482.09
1560	2018.02.12 02:54	close	777	0.01	150.166	148.535	154.535	136.23	1068618.32
1561	2018.02.15 02:55	sell	781	0.01	149.582	150.282	148.782
1562	2018.02.15 06:30	close	781	0.01	149.138	150.282	148.782	444.00	1069062.32
1563	2018.02.20 02:55	sell	782	0.01	149.383	150.083	148.583
1564	2018.02.20 06:30	close	782	0.01	149.267	150.083	148.583	116.00	1069178.32
1565	2018.03.05 02:55	sell	783	0.01	145.657	146.357	144.857
1566	2018.03.05 06:30	close	783	0.01	145.559	146.357	144.857	98.00	1069276.32
1567	2018.03.09 02:55	sell	784	0.01	147.272	147.972	146.472
1568	2018.03.09 06:30	close	784	0.01	147.226	147.972	146.472	46.00	1069322.32
1569	2018.03.09 18:50	buy	785	0.01	148.093	146.593	152.593
1570	2018.03.09 19:00	buy	786	0.01	147.975	146.475	152.475
1571	2018.03.12 03:54	close	786	0.01	148.132	146.475	152.475	162.23	1069484.55
1572	2018.03.12 03:54	close	785	0.01	148.132	146.593	152.593	44.23	1069528.78
1573	2018.03.14 18:20	buy	787	0.01	148.216	146.716	152.716
1574	2018.03.14 18:35	buy	788	0.01	148.004	146.504	152.504
1575	2018.03.14 21:45	buy	789	0.01	148.427	146.927	152.927
1576	2018.03.15 03:54	close	789	0.01	148.053	146.927	152.927	-358.31	1069170.47
1577	2018.03.15 03:54	close	788	0.01	148.053	146.504	152.504	64.69	1069235.16
1578	2018.03.15 03:54	close	787	0.01	148.053	146.716	152.716	-147.31	1069087.85
1579	2018.03.15 03:55	sell	790	0.01	148.121	148.821	147.321
1580	2018.03.15 07:30	close	790	0.01	148.200	148.821	147.321	-79.00	1069008.85
1581	2018.03.19 18:45	buy	791	0.01	148.522	147.022	153.022
1582	2018.03.20 03:54	close	791	0.01	148.860	147.022	153.022	343.23	1069352.08
1583	2018.03.20 03:55	sell	792	0.01	148.865	149.565	148.065
1584	2018.03.20 07:30	close	792	0.01	149.082	149.565	148.065	-217.00	1069135.08
1585	2018.03.29 18:00	buy	793	0.01	149.225	147.725	153.725
1586	2018.03.29 22:35	buy	794	0.01	149.319	147.819	153.819
1587	2018.03.30 03:54	close	794	0.01	149.098	147.819	153.819	-215.77	1068919.31
1588	2018.03.30 03:54	close	793	0.01	149.098	147.725	153.725	-121.77	1068797.54
1589	2018.04.05 03:55	sell	795	0.01	150.532	151.232	149.732
1590	2018.04.05 07:30	close	795	0.01	150.540	151.232	149.732	-8.00	1068789.54
1591	2018.04.09 18:00	buy	796	0.01	151.218	149.718	155.718
1592	2018.04.09 20:50	buy	797	0.01	151.078	149.578	155.578
1593	2018.04.09 21:05	buy	798	0.01	151.035	149.535	155.535
1594	2018.04.09 21:45	buy	799	0.01	150.932	149.432	155.432
1595	2018.04.09 22:15	buy	800	0.01	150.822	149.322	155.322
1596	2018.04.10 03:54	close	800	0.01	150.867	149.322	155.322	50.23	1068839.77
1597	2018.04.10 03:54	close	799	0.01	150.867	149.432	155.432	-59.77	1068780.00
1598	2018.04.10 03:54	close	798	0.01	150.867	149.535	155.535	-162.77	1068617.23
1599	2018.04.10 03:54	close	797	0.01	150.867	149.578	155.578	-205.77	1068411.46
1600	2018.04.10 03:54	close	796	0.01	150.867	149.718	155.718	-345.77	1068065.69
1601	2018.04.19 18:50	buy	801	0.01	152.426	150.926	156.926
1602	2018.04.19 20:00	buy	802	0.01	152.260	150.760	156.760
1603	2018.04.19 20:30	buy	803	0.01	151.560	150.060	156.060
1604	2018.04.20 03:54	close	803	0.01	151.434	150.060	156.060	-120.77	1067944.92
1605	2018.04.20 03:54	close	802	0.01	151.434	150.760	156.760	-820.77	1067124.15
1606	2018.04.20 03:54	close	801	0.01	151.434	150.926	156.926	-986.77	1066137.38
1607	2018.04.24 19:30	buy	804	0.01	152.155	150.655	156.655
1608	2018.04.24 20:00	buy	805	0.01	151.971	150.471	156.471
1609	2018.04.24 21:00	buy	806	0.01	151.864	150.364	156.364
1610	2018.04.24 21:30	buy	807	0.01	151.698	150.198	156.198
1611	2018.04.25 03:54	close	807	0.01	152.358	150.198	156.198	665.23	1066802.61
1612	2018.04.25 03:54	close	806	0.01	152.358	150.364	156.364	499.23	1067301.84
1613	2018.04.25 03:54	close	805	0.01	152.358	150.471	156.471	392.23	1067694.07
1614	2018.04.25 03:54	close	804	0.01	152.358	150.655	156.655	208.23	1067902.30
1615	2018.05.04 03:55	sell	808	0.01	148.224	148.924	147.424
1616	2018.05.04 07:30	close	808	0.01	148.122	148.924	147.424	102.00	1068004.30
1617	2018.05.04 22:50	buy	809	0.01	147.686	146.186	152.186
1618	2018.05.07 03:54	close	809	0.01	147.525	146.186	152.186	-155.77	1067848.53
1619	2018.05.09 18:45	buy	810	0.01	148.816	147.316	153.316
1620	2018.05.10 03:54	close	810	0.01	148.819	147.316	153.316	18.69	1067867.22
1621	2018.05.10 03:55	sell	811	0.01	148.866	149.566	148.066
1622	2018.05.10 07:30	close	811	0.01	148.870	149.566	148.066	-4.00	1067863.22
1623	2018.05.14 19:45	buy	812	0.01	148.728	147.228	153.228
1624	2018.05.14 20:00	buy	813	0.01	148.652	147.152	153.152
1625	2018.05.14 22:55	buy	814	0.01	148.666	147.166	153.166
1626	2018.05.15 03:54	close	814	0.01	148.837	147.166	153.166	176.23	1068039.45
1627	2018.05.15 03:54	close	813	0.01	148.837	147.152	153.152	190.23	1068229.68
1628	2018.05.15 03:54	close	812	0.01	148.837	147.228	153.228	114.23	1068343.91
1629	2018.05.24 21:35	buy	815	0.01	146.251	144.751	150.751
1630	2018.05.24 22:45	buy	816	0.01	146.200	144.700	150.700
1631	2018.05.25 03:54	close	816	0.01	146.441	144.700	150.700	246.23	1068590.14
1632	2018.05.25 03:54	close	815	0.01	146.441	144.751	150.751	195.23	1068785.37
1633	2018.05.25 03:55	sell	817	0.01	146.462	147.162	145.662
1634	2018.05.25 07:30	close	817	0.01	146.450	147.162	145.662	12.00	1068797.37
1635	2018.05.29 18:05	buy	818	0.01	144.364	142.864	148.864
1636	2018.05.29 18:30	buy	819	0.01	144.150	142.650	148.650
1637	2018.05.29 20:15	buy	820	0.01	143.821	142.321	148.321
1638	2018.05.29 21:00	buy	821	0.01	143.710	142.210	148.210
1639	2018.05.29 21:30	buy	822	0.01	143.263	141.763	147.763
1640	2018.05.30 03:54	close	822	0.01	143.696	141.763	147.763	438.23	1069235.60
1641	2018.05.30 03:54	close	821	0.01	143.696	142.210	148.210	-8.77	1069226.83
1642	2018.05.30 03:54	close	820	0.01	143.696	142.321	148.321	-119.77	1069107.06
1643	2018.05.30 03:54	close	819	0.01	143.696	142.650	148.650	-448.77	1068658.29
1644	2018.05.30 03:54	close	818	0.01	143.696	142.864	148.864	-662.77	1067995.52
1645	2018.06.05 03:55	sell	823	0.01	146.298	146.998	145.498
1646	2018.06.05 07:30	close	823	0.01	146.231	146.998	145.498	67.00	1068062.52
1647	2018.06.14 19:35	buy	824	0.01	146.808	145.308	151.308
1648	2018.06.14 22:00	buy	825	0.01	146.857	145.357	151.357
1649	2018.06.14 22:55	buy	826	0.01	146.825	145.325	151.325
1650	2018.06.15 03:54	close	826	0.01	146.447	145.325	151.325	-372.77	1067689.75
1651	2018.06.15 03:54	close	825	0.01	146.447	145.357	151.357	-404.77	1067284.98
1652	2018.06.15 03:54	close	824	0.01	146.447	145.308	151.308	-355.77	1066929.21
1653	2018.06.19 19:15	buy	827	0.01	144.826	143.326	149.326
1654	2018.06.19 19:40	buy	828	0.01	144.778	143.278	149.278
1655	2018.06.20 03:54	close	828	0.01	144.807	143.278	149.278	34.23	1066963.44
1656	2018.06.20 03:54	close	827	0.01	144.807	143.326	149.326	-13.77	1066949.67
1657	2018.06.29 20:40	buy	829	0.01	146.107	144.607	150.607
1658	2018.06.29 22:40	buy	830	0.01	146.139	144.639	150.639
1659	2018.07.02 03:54	close	830	0.01	146.236	144.639	150.639	102.23	1067051.90
1660	2018.07.02 03:54	close	829	0.01	146.236	144.607	150.607	134.23	1067186.13
1661	2018.07.09 18:45	buy	831	0.01	146.561	145.061	151.061
1662	2018.07.09 19:00	buy	832	0.01	146.218	144.718	150.718
1663	2018.07.10 03:54	close	832	0.01	147.165	144.718	150.718	952.23	1068138.36
1664	2018.07.10 03:54	close	831	0.01	147.165	145.061	151.061	609.23	1068747.59
1665	2018.07.10 03:55	sell	833	0.01	147.163	147.863	146.363
1666	2018.07.10 07:30	close	833	0.01	147.067	147.863	146.363	96.00	1068843.59
1667	2018.07.19 20:15	buy	834	0.01	146.304	144.804	150.804
1668	2018.07.20 03:54	close	834	0.01	146.530	144.804	150.804	231.23	1069074.82
1669	2018.07.24 20:20	buy	835	0.01	146.108	144.608	150.608
1670	2018.07.24 20:35	buy	836	0.01	146.059	144.559	150.559
1671	2018.07.25 03:54	close	836	0.01	146.347	144.559	150.559	293.23	1069368.05
1672	2018.07.25 03:54	close	835	0.01	146.347	144.608	150.608	244.23	1069612.28
1673	2018.07.25 03:55	sell	837	0.01	146.343	147.043	145.543
1674	2018.07.25 07:30	close	837	0.01	146.278	147.043	145.543	65.00	1069677.28
1675	2018.07.30 03:55	sell	838	0.01	145.593	146.293	144.793
1676	2018.07.30 07:30	close	838	0.01	145.572	146.293	144.793	21.00	1069698.28
1677	2018.08.09 18:00	buy	839	0.01	142.753	141.253	147.253
1678	2018.08.09 19:40	buy	840	0.01	142.558	141.058	147.058
1679	2018.08.09 22:50	buy	841	0.01	142.493	140.993	146.993
1680	2018.08.10 03:54	close	841	0.01	142.281	140.993	146.993	-206.77	1069491.51
1681	2018.08.10 03:54	close	840	0.01	142.281	141.058	147.058	-271.77	1069219.74
1682	2018.08.10 03:54	close	839	0.01	142.281	141.253	147.253	-466.77	1068752.97
1683	2018.08.14 18:20	buy	842	0.01	141.192	139.692	145.692
1684	2018.08.14 21:25	buy	843	0.01	141.379	139.879	145.879
1685	2018.08.14 21:30	buy	844	0.01	141.379	139.879	145.879
1686	2018.08.15 03:54	close	844	0.01	141.560	139.879	145.879	186.23	1068939.20
1687	2018.08.15 03:54	close	843	0.01	141.560	139.879	145.879	186.23	1069125.43
1688	2018.08.15 03:54	close	842	0.01	141.560	139.692	145.692	373.23	1069498.66
1689	2018.08.15 03:55	sell	845	0.01	141.560	142.260	140.760
1690	2018.08.15 07:30	close	845	0.01	141.257	142.260	140.760	303.00	1069801.66
1691	2018.08.20 03:55	sell	846	0.01	140.843	141.543	140.043
1692	2018.08.20 07:30	close	846	0.01	140.992	141.543	140.043	-149.00	1069652.66
1693	2018.08.24 03:55	sell	847	0.01	142.696	143.396	141.896
1694	2018.08.24 07:30	close	847	0.01	142.774	143.396	141.896	-78.00	1069574.66
1695	2018.08.24 19:35	buy	848	0.01	142.949	141.449	147.449
1696	2018.08.24 20:00	buy	849	0.01	142.904	141.404	147.404
1697	2018.08.24 20:35	buy	850	0.01	142.842	141.342	147.342
1698	2018.08.27 03:54	close	850	0.01	142.966	141.342	147.342	129.23	1069703.89
1699	2018.08.27 03:54	close	849	0.01	142.966	141.404	147.404	67.23	1069771.12
1700	2018.08.27 03:54	close	848	0.01	142.966	141.449	147.449	22.23	1069793.35
1701	2018.08.29 19:25	buy	851	0.01	145.002	143.502	149.502
1702	2018.08.29 20:35	buy	852	0.01	145.183	143.683	149.683
1703	2018.08.30 03:54	close	852	0.01	145.557	143.683	149.683	389.69	1070183.04
1704	2018.08.30 03:54	close	851	0.01	145.557	143.502	149.502	570.69	1070753.73
1705	2018.08.30 03:55	sell	853	0.01	145.541	146.241	144.741
1706	2018.08.30 07:30	close	853	0.01	145.472	146.241	144.741	69.00	1070822.73
1707	2018.09.05 03:55	sell	854	0.01	143.312	144.012	142.512
1708	2018.09.05 07:30	close	854	0.01	143.441	144.012	142.512	-129.00	1070693.73
1709	2018.09.14 03:55	sell	855	0.01	146.954	147.654	146.154
1710	2018.09.14 07:30	close	855	0.01	146.653	147.654	146.154	301.00	1070994.73
1711	2018.09.19 20:10	buy	856	0.01	147.517	146.017	152.017
1712	2018.09.20 03:54	close	856	0.01	147.608	146.017	152.017	106.69	1071101.42
1713	2018.09.25 03:55	sell	857	0.01	148.161	148.861	147.361
1714	2018.09.25 07:30	close	857	0.01	147.901	148.861	147.361	260.00	1071361.42
1715	2018.10.04 19:05	buy	858	0.01	148.021	146.521	152.521
1716	2018.10.04 22:35	buy	859	0.01	148.196	146.696	152.696
1717	2018.10.05 03:54	close	859	0.01	148.539	146.696	152.696	348.23	1071709.65
1718	2018.10.05 03:54	close	858	0.01	148.539	146.521	152.521	523.23	1072232.88
1719	2018.10.05 03:55	sell	860	0.01	148.538	149.238	147.738
1720	2018.10.05 07:30	close	860	0.01	148.206	149.238	147.738	332.00	1072564.88
1721	2018.10.09 22:25	buy	861	0.01	148.459	146.959	152.959
1722	2018.10.09 22:45	buy	862	0.01	148.439	146.939	152.939
1723	2018.10.10 03:54	close	862	0.01	148.645	146.939	152.939	211.23	1072776.11
1724	2018.10.10 03:54	close	861	0.01	148.645	146.959	152.959	191.23	1072967.34
1725	2018.10.10 03:55	sell	863	0.01	148.680	149.380	147.880
1726	2018.10.10 07:30	close	863	0.01	148.732	149.380	147.880	-52.00	1072915.34
1727	2018.10.19 21:05	buy	864	0.01	146.963	145.463	151.463
1728	2018.10.22 03:54	close	864	0.01	146.733	145.463	151.463	-224.77	1072690.57
1729	2018.10.24 18:10	buy	865	0.01	145.148	143.648	149.648
1730	2018.10.24 20:15	buy	866	0.01	144.766	143.266	149.266
1731	2018.10.24 22:05	buy	867	0.01	144.709	143.209	149.209
1732	2018.10.25 03:54	close	867	0.01	144.273	143.209	149.209	-420.31	1072270.26
1733	2018.10.25 03:54	close	866	0.01	144.273	143.266	149.266	-477.31	1071792.95
1734	2018.10.25 03:54	close	865	0.01	144.273	143.648	149.648	-859.31	1070933.64
1735	2018.10.29 19:15	buy	868	0.01	143.832	142.332	148.332
1736	2018.10.29 22:15	buy	869	0.01	143.711	142.211	148.211
1737	2018.10.30 03:54	close	869	0.01	144.057	142.211	148.211	351.23	1071284.87
1738	2018.10.30 03:54	close	868	0.01	144.057	142.332	148.332	230.23	1071515.10
1739	2018.11.05 02:55	sell	870	0.01	147.149	147.849	146.349
1740	2018.11.05 06:30	close	870	0.01	146.991	147.849	146.349	158.00	1071673.10
1741	2018.11.09 17:50	buy	871	0.01	148.283	146.783	152.783
1742	2018.11.09 18:05	buy	872	0.01	148.006	146.506	152.506
1743	2018.11.09 18:45	buy	873	0.01	147.696	146.196	152.196
1744	2018.11.09 20:50	buy	874	0.01	147.589	146.089	152.089
1745	2018.11.12 02:54	close	874	0.01	147.425	146.089	152.089	-158.77	1071514.33
1746	2018.11.12 02:54	close	873	0.01	147.425	146.196	152.196	-265.77	1071248.56
1747	2018.11.12 02:54	close	872	0.01	147.425	146.506	152.506	-575.77	1070672.79
1748	2018.11.12 02:54	close	871	0.01	147.425	146.783	152.783	-852.77	1069820.02
1749	2018.11.14 19:30	buy	875	0.01	147.696	146.196	152.196
1750	2018.11.15 02:54	close	875	0.01	147.520	146.196	152.196	-160.31	1069659.71
1751	2018.11.19 17:00	buy	876	0.01	144.604	143.104	149.104
1752	2018.11.20 02:54	close	876	0.01	144.717	143.104	149.104	118.23	1069777.94
1753	2018.11.29 21:00	buy	877	0.01	144.925	143.425	149.425
1754	2018.11.30 02:54	close	877	0.01	144.980	143.425	149.425	60.23	1069838.17
1755	2018.11.30 02:55	sell	878	0.01	144.970	145.670	144.170
1756	2018.11.30 06:30	close	878	0.01	144.936	145.670	144.170	34.00	1069872.17
1757	2018.12.04 17:40	buy	879	0.01	143.770	142.270	148.270
1758	2018.12.04 19:00	buy	880	0.01	143.641	142.141	148.141
1759	2018.12.04 19:30	buy	881	0.01	143.059	141.559	147.559
1760	2018.12.05 02:54	close	881	0.01	143.513	141.559	147.559	459.23	1070331.40
1761	2018.12.05 02:54	close	880	0.01	143.513	142.141	148.141	-122.77	1070208.63
1762	2018.12.05 02:54	close	879	0.01	143.513	142.270	148.270	-251.77	1069956.86
1763	2018.12.14 02:55	sell	882	0.01	143.518	144.218	142.718
1764	2018.12.14 06:30	close	882	0.01	143.315	144.218	142.718	203.00	1070159.86
1765	2018.12.19 19:55	buy	883	0.01	141.925	140.425	146.425
1766	2018.12.19 21:05	buy	884	0.01	141.810	140.310	146.310
1767	2018.12.20 02:54	close	884	0.01	142.013	140.310	146.310	218.69	1070378.55
1768	2018.12.20 02:54	close	883	0.01	142.013	140.425	146.425	103.69	1070482.24
1769	2018.12.20 02:55	sell	885	0.01	142.070	142.770	141.270
1770	2018.12.20 06:30	close	885	0.01	141.830	142.770	141.270	240.00	1070722.24
1771	2019.01.04 02:55	sell	886	0.01	136.014	136.714	135.214
1772	2019.01.04 04:55	s/l	886	0.01	136.715	136.714	135.214	-701.00	1070021.24
1773	2019.01.09 17:35	buy	887	0.01	138.149	136.649	142.649
1774	2019.01.10 02:54	close	887	0.01	138.317	136.649	142.649	183.69	1070204.93
1775	2019.01.10 02:55	sell	888	0.01	138.334	139.034	137.534
1776	2019.01.10 06:30	close	888	0.01	137.988	139.034	137.534	346.00	1070550.93
1777	2019.01.14 18:55	buy	889	0.01	139.290	137.790	143.790
1778	2019.01.14 19:00	buy	890	0.01	139.282	137.782	143.782
1779	2019.01.14 21:00	buy	891	0.01	139.305	137.805	143.805
1780	2019.01.15 02:54	close	891	0.01	139.575	137.805	143.805	275.23	1070826.16
1781	2019.01.15 02:54	close	890	0.01	139.575	137.782	143.782	298.23	1071124.39
1782	2019.01.15 02:54	close	889	0.01	139.575	137.790	143.790	290.23	1071414.62
1783	2019.01.24 18:15	buy	892	0.01	142.800	141.300	147.300
1784	2019.01.25 02:54	close	892	0.01	143.765	141.300	147.300	970.23	1072384.85
1785	2019.01.25 02:55	sell	893	0.01	143.777	144.477	142.977
1786	2019.01.25 06:30	close	893	0.01	144.120	144.477	142.977	-343.00	1072041.85
1787	2019.01.29 17:50	buy	894	0.01	143.949	142.449	148.449
1788	2019.01.29 18:00	buy	895	0.01	143.748	142.248	148.248
1789	2019.01.29 21:55	buy	896	0.01	143.522	142.022	148.022
1790	2019.01.30 02:54	close	896	0.01	143.119	142.022	148.022	-397.77	1071644.08
1791	2019.01.30 02:54	close	895	0.01	143.119	142.248	148.248	-623.77	1071020.31
1792	2019.01.30 02:54	close	894	0.01	143.119	142.449	148.449	-824.77	1070195.54
1793	2019.02.04 18:30	buy	897	0.01	143.686	142.186	148.186
1794	2019.02.04 19:10	buy	898	0.01	143.535	142.035	148.035
1795	2019.02.04 20:45	buy	899	0.01	143.321	141.821	147.821
1796	2019.02.04 21:20	buy	900	0.01	143.249	141.749	147.749
1797	2019.02.05 02:54	close	900	0.01	143.439	141.749	147.749	195.23	1070390.77
1798	2019.02.05 02:54	close	899	0.01	143.439	141.821	147.821	123.23	1070514.00
1799	2019.02.05 02:54	close	898	0.01	143.439	142.035	148.035	-90.77	1070423.23
1800	2019.02.05 02:54	close	897	0.01	143.439	142.186	148.186	-241.77	1070181.46
1801	2019.02.14 20:05	buy	901	0.01	141.527	140.027	146.027
1802	2019.02.15 02:54	close	901	0.01	141.254	140.027	146.027	-267.77	1069913.69
1803	2019.02.20 02:55	sell	902	0.01	144.633	145.333	143.833
1804	2019.02.20 06:30	close	902	0.01	144.689	145.333	143.833	-56.00	1069857.69
1805	2019.02.25 02:55	sell	903	0.01	144.799	145.499	143.999
1806	2019.02.25 06:30	close	903	0.01	144.630	145.499	143.999	169.00	1070026.69
1807	2019.03.04 17:55	buy	904	0.01	147.402	145.902	151.902
1808	2019.03.04 18:00	buy	905	0.01	147.337	145.837	151.837
1809	2019.03.04 20:40	buy	906	0.01	147.174	145.674	151.674
1810	2019.03.05 02:54	close	906	0.01	147.344	145.674	151.674	175.23	1070201.92
1811	2019.03.05 02:54	close	905	0.01	147.344	145.837	151.837	12.23	1070214.15
1812	2019.03.05 02:54	close	904	0.01	147.344	145.902	151.902	-52.77	1070161.38
1813	2019.03.05 02:55	sell	907	0.01	147.369	148.069	146.569
1814	2019.03.05 06:30	close	907	0.01	147.236	148.069	146.569	133.00	1070294.38
1815	2019.03.14 19:55	buy	908	0.01	148.178	146.678	152.678
1816	2019.03.14 21:40	buy	909	0.01	147.852	146.352	152.352
1817	2019.03.15 03:54	close	909	0.01	148.170	146.352	152.352	323.23	1070617.61
1818	2019.03.15 03:54	close	908	0.01	148.170	146.678	152.678	-2.77	1070614.84
1819	2019.03.20 03:55	sell	910	0.01	147.958	148.658	147.158
1820	2019.03.20 07:30	close	910	0.01	147.991	148.658	147.158	-33.00	1070581.84
1821	2019.03.29 03:55	sell	911	0.01	144.839	145.539	144.039
1822	2019.03.29 07:30	close	911	0.01	144.695	145.539	144.039	144.00	1070725.84
1823	2019.04.04 20:15	buy	912	0.01	145.780	144.280	150.280
1824	2019.04.05 03:54	close	912	0.01	146.163	144.280	150.280	388.23	1071114.07
1825	2019.04.05 03:55	sell	913	0.01	146.171	146.871	145.371
1826	2019.04.05 07:30	close	913	0.01	146.263	146.871	145.371	-92.00	1071022.07
1827	2019.04.09 18:35	buy	914	0.01	144.887	143.387	149.387
1828	2019.04.10 03:54	close	914	0.01	145.085	143.387	149.387	203.23	1071225.30
1829	2019.04.10 03:55	sell	915	0.01	145.043	145.743	144.243
1830	2019.04.10 07:30	close	915	0.01	145.146	145.743	144.243	-103.00	1071122.30
1831	2019.04.15 03:55	sell	916	0.01	146.622	147.322	145.822
1832	2019.04.15 07:30	close	916	0.01	146.602	147.322	145.822	20.00	1071142.30
1833	2019.04.19 20:30	buy	917	0.01	145.425	143.925	149.925
1834	2019.04.22 03:54	close	917	0.01	145.455	143.925	149.925	35.23	1071177.53
1835	2019.04.24 19:05	buy	918	0.01	144.690	143.190	149.190
1836	2019.04.24 19:40	buy	919	0.01	144.608	143.108	149.108
1837	2019.04.24 22:55	buy	920	0.01	144.785	143.285	149.285
1838	2019.04.25 03:54	close	920	0.01	144.795	143.285	149.285	25.69	1071203.22
1839	2019.04.25 03:54	close	919	0.01	144.795	143.108	149.108	202.69	1071405.91
1840	2019.04.25 03:54	close	918	0.01	144.795	143.190	149.190	120.69	1071526.60
1841	2019.04.25 03:55	sell	921	0.01	144.813	145.513	144.013
1842	2019.04.25 07:30	close	921	0.01	144.562	145.513	144.013	251.00	1071777.60
1843	2019.04.29 20:40	buy	922	0.01	144.591	143.091	149.091
1844	2019.04.30 03:54	close	922	0.01	144.461	143.091	149.091	-124.77	1071652.83
1845	2019.05.09 22:00	buy	923	0.01	142.857	141.357	147.357
1846	2019.05.10 03:54	close	923	0.01	142.873	141.357	147.357	21.23	1071674.06
1847	2019.05.10 03:55	sell	924	0.01	142.826	143.526	142.026
1848	2019.05.10 07:30	close	924	0.01	142.764	143.526	142.026	62.00	1071736.06
1849	2019.05.14 20:00	buy	925	0.01	141.643	140.143	146.143
1850	2019.05.15 03:54	close	925	0.01	141.465	140.143	146.143	-172.77	1071563.29
1851	2019.05.20 03:55	sell	926	0.01	140.314	141.014	139.514
1852	2019.05.20 07:30	close	926	0.01	140.364	141.014	139.514	-50.00	1071513.29
1853	2019.05.24 03:55	sell	927	0.01	138.888	139.588	138.088
1854	2019.05.24 07:30	close	927	0.01	138.725	139.588	138.088	163.00	1071676.29
1855	2019.05.24 18:00	buy	928	0.01	138.765	137.265	143.265
1856	2019.05.24 18:30	buy	929	0.01	138.652	137.152	143.152
1857	2019.05.24 21:05	buy	930	0.01	138.988	137.488	143.488
1858	2019.05.24 22:55	buy	931	0.01	138.961	137.461	143.461
1859	2019.05.27 03:54	close	931	0.01	139.339	137.461	143.461	383.23	1072059.52
1860	2019.05.27 03:54	close	930	0.01	139.339	137.488	143.488	356.23	1072415.75
1861	2019.05.27 03:54	close	929	0.01	139.339	137.152	143.152	692.23	1073107.98
1862	2019.05.27 03:54	close	928	0.01	139.339	137.265	143.265	579.23	1073687.21
1863	2019.05.29 18:25	buy	932	0.01	137.950	136.450	142.450
1864	2019.05.30 03:54	close	932	0.01	138.329	136.450	142.450	394.69	1074081.90
1865	2019.05.30 03:55	sell	933	0.01	138.321	139.021	137.521
1866	2019.05.30 07:30	close	933	0.01	138.453	139.021	137.521	-132.00	1073949.90
1867	2019.06.05 03:55	sell	934	0.01	137.323	138.023	136.523
1868	2019.06.05 07:30	close	934	0.01	137.355	138.023	136.523	-32.00	1073917.90
1869	2019.06.10 03:55	sell	935	0.01	138.008	138.708	137.208
1870	2019.06.10 07:30	close	935	0.01	138.051	138.708	137.208	-43.00	1073874.90
1871	2019.06.14 21:35	buy	936	0.01	136.586	135.086	141.086
1872	2019.06.17 03:54	close	936	0.01	136.791	135.086	141.086	210.23	1074085.13
1873	2019.06.25 03:55	sell	937	0.01	136.695	137.395	135.895
1874	2019.06.25 07:30	close	937	0.01	136.256	137.395	135.895	439.00	1074524.13
1875	2019.07.05 03:55	sell	938	0.01	135.667	136.367	134.867
1876	2019.07.05 07:30	close	938	0.01	135.709	136.367	134.867	-42.00	1074482.13
1877	2019.07.09 18:30	buy	939	0.01	135.504	134.004	140.004
1878	2019.07.09 19:25	buy	940	0.01	135.449	133.949	139.949
1879	2019.07.10 03:54	close	940	0.01	135.771	133.949	139.949	327.23	1074809.36
1880	2019.07.10 03:54	close	939	0.01	135.771	134.004	140.004	272.23	1075081.59
1881	2019.07.10 03:55	sell	941	0.01	135.727	136.427	134.927
1882	2019.07.10 07:30	close	941	0.01	135.580	136.427	134.927	147.00	1075228.59
1883	2019.07.19 03:55	sell	942	0.01	134.876	135.576	134.076
1884	2019.07.19 07:30	close	942	0.01	134.947	135.576	134.076	-71.00	1075157.59
1885	2019.07.19 21:10	buy	943	0.01	134.646	133.146	139.146
1886	2019.07.22 03:54	close	943	0.01	134.986	133.146	139.146	345.23	1075502.82
1887	2019.07.24 20:25	buy	944	0.01	135.083	133.583	139.583
1888	2019.07.24 20:40	buy	945	0.01	135.047	133.547	139.547
1889	2019.07.25 03:54	close	945	0.01	134.988	133.547	139.547	-43.31	1075459.51
1890	2019.07.25 03:54	close	944	0.01	134.988	133.583	139.583	-79.31	1075380.20
1891	2019.07.29 19:15	buy	946	0.01	133.067	131.567	137.567
1892	2019.07.29 22:00	buy	947	0.01	132.981	131.481	137.481
1893	2019.07.30 03:54	close	947	0.01	132.913	131.481	137.481	-62.77	1075317.43
1894	2019.07.30 03:54	close	946	0.01	132.913	131.567	137.567	-148.77	1075168.66
1895	2019.08.05 03:55	sell	948	0.01	129.541	130.241	128.741
1896	2019.08.05 04:37	t/p	948	0.01	128.741	130.241	128.741	800.00	1075968.66
1897	2019.08.09 19:20	buy	949	0.01	127.151	125.651	131.651
1898	2019.08.09 19:35	buy	950	0.01	127.050	125.550	131.550
1899	2019.08.09 21:05	buy	951	0.01	127.317	125.817	131.817
1900	2019.08.09 22:40	buy	952	0.01	127.071	125.571	131.571
1901	2019.08.12 03:54	close	952	0.01	126.798	125.571	131.571	-267.77	1075700.89
1902	2019.08.12 03:54	close	951	0.01	126.798	125.817	131.817	-513.77	1075187.12
1903	2019.08.12 03:54	close	950	0.01	126.798	125.550	131.550	-246.77	1074940.35
1904	2019.08.12 03:54	close	949	0.01	126.798	125.651	131.651	-347.77	1074592.58
1905	2019.08.15 03:55	sell	953	0.01	127.835	128.535	127.035
1906	2019.08.15 07:30	close	953	0.01	127.652	128.535	127.035	183.00	1074775.58
1907	2019.08.20 03:55	sell	954	0.01	129.320	130.020	128.520
1908	2019.08.20 07:30	close	954	0.01	129.281	130.020	128.520	39.00	1074814.58
1909	2019.08.29 20:10	buy	955	0.01	129.825	128.325	134.325
1910	2019.08.29 22:00	buy	956	0.01	129.846	128.346	134.346
1911	2019.08.29 22:45	buy	957	0.01	129.769	128.269	134.269
1912	2019.08.30 03:54	close	957	0.01	129.661	128.269	134.269	-102.77	1074711.81
1913	2019.08.30 03:54	close	956	0.01	129.661	128.346	134.346	-179.77	1074532.04
1914	2019.08.30 03:54	close	955	0.01	129.661	128.325	134.325	-158.77	1074373.27
1915	2019.09.05 03:55	sell	958	0.01	130.232	130.932	129.432
1916	2019.09.05 07:30	close	958	0.01	130.397	130.932	129.432	-165.00	1074208.27
1917	2019.09.09 19:30	buy	959	0.01	132.285	130.785	136.785
1918	2019.09.10 03:54	close	959	0.01	132.595	130.785	136.785	315.23	1074523.50
1919	2019.09.10 03:55	sell	960	0.01	132.578	133.278	131.778
1920	2019.09.10 07:30	close	960	0.01	132.567	133.278	131.778	11.00	1074534.50
1921	2019.09.19 22:15	buy	961	0.01	135.306	133.806	139.806
1922	2019.09.20 03:54	close	961	0.01	135.220	133.806	139.806	-80.77	1074453.73
1923	2019.09.20 03:55	sell	962	0.01	135.255	135.955	134.455
1924	2019.09.20 07:30	close	962	0.01	135.401	135.955	134.455	-146.00	1074307.73
1925	2019.09.24 18:25	buy	963	0.01	133.855	132.355	138.355
1926	2019.09.24 20:25	buy	964	0.01	133.684	132.184	138.184
1927	2019.09.24 20:30	buy	965	0.01	133.664	132.164	138.164
1928	2019.09.25 03:54	close	965	0.01	133.505	132.164	138.164	-153.77	1074153.96
1929	2019.09.25 03:54	close	964	0.01	133.505	132.184	138.184	-173.77	1073980.19
1930	2019.09.25 03:54	close	963	0.01	133.505	132.355	138.355	-344.77	1073635.42
1931	2019.10.04 21:50	buy	966	0.01	131.721	130.221	136.221
1932	2019.10.07 03:54	close	966	0.01	131.652	130.221	136.221	-63.77	1073571.65
1933	2019.10.09 22:45	buy	967	0.01	131.177	129.677	135.677
1934	2019.10.10 03:54	close	967	0.01	131.009	129.677	135.677	-152.31	1073419.34
1935	2019.10.14 22:10	buy	968	0.01	136.205	134.705	140.705
1936	2019.10.15 03:54	close	968	0.01	136.626	134.705	140.705	426.23	1073845.57
1937	2019.10.15 03:55	sell	969	0.01	136.625	137.325	135.825
1938	2019.10.15 07:30	close	969	0.01	136.724	137.325	135.825	-99.00	1073746.57
1939	2019.10.24 18:50	buy	970	0.01	139.115	137.615	143.615
1940	2019.10.25 03:54	close	970	0.01	139.621	137.615	143.615	511.23	1074257.80
1941	2019.10.25 03:55	sell	971	0.01	139.622	140.322	138.822
1942	2019.10.25 07:30	close	971	0.01	139.521	140.322	138.822	101.00	1074358.80
1943	2019.10.29 20:45	buy	972	0.01	140.105	138.605	144.605
1944	2019.10.29 21:00	buy	973	0.01	140.035	138.535	144.535
1945	2019.10.30 03:54	close	973	0.01	139.984	138.535	144.535	-45.77	1074313.03
1946	2019.10.30 03:54	close	972	0.01	139.984	138.605	144.605	-115.77	1074197.26
1947	2019.11.04 20:30	buy	974	0.01	139.999	138.499	144.499
1948	2019.11.05 02:54	close	974	0.01	140.144	138.499	144.499	150.23	1074347.49
1949	2019.11.15 02:55	sell	975	0.01	139.882	140.582	139.082
1950	2019.11.15 06:30	close	975	0.01	139.861	140.582	139.082	21.00	1074368.49
1951	2019.11.19 18:00	buy	976	0.01	140.307	138.807	144.807
1952	2019.11.20 02:54	close	976	0.01	140.245	138.807	144.807	-56.77	1074311.72
1953	2019.11.25 02:55	sell	977	0.01	139.829	140.529	139.029
1954	2019.11.25 06:30	close	977	0.01	139.713	140.529	139.029	116.00	1074427.72
1955	2019.11.29 02:55	sell	978	0.01	141.405	142.105	140.605
1956	2019.11.29 06:30	close	978	0.01	141.346	142.105	140.605	59.00	1074486.72
1957	2019.11.29 20:00	buy	979	0.01	141.483	139.983	145.983
1958	2019.12.02 02:54	close	979	0.01	141.583	139.983	145.983	105.23	1074591.95
1959	2019.12.05 02:55	sell	980	0.01	142.700	143.400	141.900
1960	2019.12.05 06:30	close	980	0.01	142.750	143.400	141.900	-50.00	1074541.95
1961	2019.12.09 21:10	buy	981	0.01	142.823	141.323	147.323
1962	2019.12.10 02:54	close	981	0.01	142.834	141.323	147.323	16.23	1074558.18
1963	2019.12.19 17:05	buy	982	0.01	142.371	140.871	146.871
1964	2019.12.19 20:15	buy	983	0.01	142.261	140.761	146.761
1965	2019.12.19 21:25	buy	984	0.01	142.154	140.654	146.654
1966	2019.12.20 02:54	close	984	0.01	142.283	140.654	146.654	134.23	1074692.41
1967	2019.12.20 02:54	close	983	0.01	142.283	140.761	146.761	27.23	1074719.64
1968	2019.12.20 02:54	close	982	0.01	142.283	140.871	146.871	-82.77	1074636.87
1969	2019.12.24 19:00	buy	985	0.01	141.642	140.142	146.142
1970	2019.12.25 02:54	close	985	0.01	141.670	140.142	146.142	33.23	1074670.10
1971	2020.01.10 02:55	sell	986	0.01	143.136	143.836	142.336
1972	2020.01.10 06:30	close	986	0.01	143.246	143.836	142.336	-110.00	1074560.10
1973	2020.01.24 02:55	sell	987	0.01	143.690	144.390	142.890
1974	2020.01.24 06:30	close	987	0.01	143.714	144.390	142.890	-24.00	1074536.10
1975	2020.01.24 17:30	buy	988	0.01	143.056	141.556	147.556
1976	2020.01.24 21:25	buy	989	0.01	142.779	141.279	147.279
1977	2020.01.24 21:30	buy	990	0.01	142.759	141.259	147.259
1978	2020.01.27 02:54	close	990	0.01	142.459	141.259	147.259	-294.77	1074241.33
1979	2020.01.27 02:54	close	989	0.01	142.459	141.279	147.279	-314.77	1073926.56
1980	2020.01.27 02:54	close	988	0.01	142.459	141.556	147.556	-591.77	1073334.79
1981	2020.02.05 02:55	sell	991	0.01	142.547	143.247	141.747
1982	2020.02.05 06:30	close	991	0.01	142.578	143.247	141.747	-31.00	1073303.79
1983	2020.02.14 21:20	buy	992	0.01	143.043	141.543	147.543
1984	2020.02.17 02:54	close	992	0.01	143.151	141.543	147.543	113.23	1073417.02
1985	2020.02.20 02:55	sell	993	0.01	143.767	144.467	142.967
1986	2020.02.20 06:30	close	993	0.01	143.802	144.467	142.967	-35.00	1073382.02
1987	2020.02.24 17:40	buy	994	0.01	142.848	141.348	147.348
1988	2020.02.25 02:54	close	994	0.01	143.328	141.348	147.348	485.23	1073867.25
1989	2020.02.25 02:55	sell	995	0.01	143.297	143.997	142.497
1990	2020.02.25 06:30	close	995	0.01	143.446	143.997	142.497	-149.00	1073718.25
1991	2020.03.04 21:50	buy	996	0.01	138.114	136.614	142.614
1992	2020.03.05 02:54	close	996	0.01	138.325	136.614	142.614	226.69	1073944.94
1993	2020.03.05 02:55	sell	997	0.01	138.339	139.039	137.539
1994	2020.03.05 06:30	close	997	0.01	138.143	139.039	137.539	196.00	1074140.94
1995	2020.03.09 20:40	buy	998	0.01	133.940	132.440	138.440
1996	2020.03.10 03:54	close	998	0.01	134.770	132.440	138.440	835.23	1074976.17
1997	2020.03.10 03:55	sell	999	0.01	134.819	135.519	134.019
1998	2020.03.10 06:51	s/l	999	0.01	135.520	135.519	134.019	-701.00	1074275.17
1999	2020.03.19 19:00	buy	1000	0.01	128.376	126.876	132.876
2000	2020.03.20 00:08	s/l	1000	0.01	126.864	126.876	132.876	-1506.77	1072768.40
2001	2020.03.24 19:40	buy	1001	0.01	130.831	129.331	135.331
2002	2020.03.24 20:55	buy	1002	0.01	130.741	129.241	135.241
2003	2020.03.24 21:00	buy	1003	0.01	130.673	129.173	135.173
2004	2020.03.25 03:54	close	1003	0.01	130.603	129.173	135.173	-64.77	1072703.63
2005	2020.03.25 03:54	close	1002	0.01	130.603	129.241	135.241	-132.77	1072570.86
2006	2020.03.25 03:54	close	1001	0.01	130.603	129.331	135.331	-222.77	1072348.09
2007	2020.03.30 03:55	sell	1004	0.01	133.678	134.378	132.878
2008	2020.03.30 05:15	t/p	1004	0.01	132.874	134.378	132.878	804.00	1073152.09
2009	2020.04.10 03:55	sell	1005	0.01	135.216	135.916	134.416
2010	2020.04.10 07:30	close	1005	0.01	135.047	135.916	134.416	169.00	1073321.09
2011	2020.04.14 20:10	buy	1006	0.01	134.992	133.492	139.492
2012	2020.04.15 03:54	close	1006	0.01	135.246	133.492	139.492	259.23	1073580.32
2013	2020.04.15 03:55	sell	1007	0.01	135.207	135.907	134.407
2014	2020.04.15 07:30	close	1007	0.01	135.024	135.907	134.407	183.00	1073763.32
2015	2020.04.20 03:55	sell	1008	0.01	134.676	135.376	133.876
2016	2020.04.20 07:30	close	1008	0.01	134.549	135.376	133.876	127.00	1073890.32
2017	2020.04.29 21:55	buy	1009	0.01	132.711	131.211	137.211
2018	2020.04.30 03:54	close	1009	0.01	132.865	131.211	137.211	169.69	1074060.01
2019	2020.04.30 03:55	sell	1010	0.01	132.886	133.586	132.086
2020	2020.04.30 07:30	close	1010	0.01	132.785	133.586	132.086	101.00	1074161.01
2021	2020.05.15 03:55	sell	1011	0.01	131.278	131.978	130.478
2022	2020.05.15 07:30	close	1011	0.01	130.946	131.978	130.478	332.00	1074493.01
2023	2020.05.19 22:30	buy	1012	0.01	132.206	130.706	136.706
2024	2020.05.20 03:54	close	1012	0.01	132.386	130.706	136.706	185.23	1074678.24
2025	2020.05.20 03:55	sell	1013	0.01	132.367	133.067	131.567
2026	2020.05.20 07:30	close	1013	0.01	132.171	133.067	131.567	196.00	1074874.24
2027	2020.05.25 03:55	sell	1014	0.01	131.198	131.898	130.398
2028	2020.05.25 07:30	close	1014	0.01	131.206	131.898	130.398	-8.00	1074866.24
2029	2020.05.29 19:10	buy	1015	0.01	132.657	131.157	137.157
2030	2020.05.29 21:50	buy	1016	0.01	132.757	131.257	137.257
2031	2020.06.01 03:54	close	1016	0.01	133.415	131.257	137.257	663.23	1075529.47
2032	2020.06.01 03:54	close	1015	0.01	133.415	131.157	137.157	763.23	1076292.70
2033	2020.06.05 03:55	sell	1017	0.01	137.428	138.128	136.628
2034	2020.06.05 07:30	close	1017	0.01	137.685	138.128	136.628	-257.00	1076035.70
2035	2020.06.10 03:55	sell	1018	0.01	137.119	137.819	136.319
2036	2020.06.10 07:30	close	1018	0.01	137.062	137.819	136.319	57.00	1076092.70
2037	2020.06.24 18:40	buy	1019	0.01	132.744	131.244	137.244
2038	2020.06.25 03:54	close	1019	0.01	133.054	131.244	137.244	325.69	1076418.39
2039	2020.06.25 03:55	sell	1020	0.01	133.021	133.721	132.221
2040	2020.06.25 07:30	close	1020	0.01	133.028	133.721	132.221	-7.00	1076411.39
2041	2020.06.29 18:00	buy	1021	0.01	132.122	130.622	136.622
2042	2020.06.29 21:35	buy	1022	0.01	132.346	130.846	136.846
2043	2020.06.30 03:54	close	1022	0.01	132.459	130.846	136.846	118.23	1076529.62
2044	2020.06.30 03:54	close	1021	0.01	132.459	130.622	136.622	342.23	1076871.85
2045	2020.06.30 03:55	sell	1023	0.01	132.456	133.156	131.656
2046	2020.06.30 07:30	close	1023	0.01	132.619	133.156	131.656	-163.00	1076708.85
2047	2020.07.09 22:30	buy	1024	0.01	135.200	133.700	139.700
2048	2020.07.10 03:54	close	1024	0.01	134.792	133.700	139.700	-402.77	1076306.08
2049	2020.07.14 21:50	buy	1025	0.01	134.550	133.050	139.050
2050	2020.07.15 03:54	close	1025	0.01	134.815	133.050	139.050	270.23	1076576.31
2051	2020.07.15 03:55	sell	1026	0.01	134.877	135.577	134.077
2052	2020.07.15 07:30	close	1026	0.01	134.862	135.577	134.077	15.00	1076591.31
2053	2020.07.20 03:55	sell	1027	0.01	134.844	135.544	134.044
2054	2020.07.20 07:30	close	1027	0.01	134.457	135.544	134.044	387.00	1076978.31
2055	2020.07.24 19:50	buy	1028	0.01	135.192	133.692	139.692
2056	2020.07.24 20:00	buy	1029	0.01	135.145	133.645	139.645
2057	2020.07.27 03:54	close	1029	0.01	135.715	133.645	139.645	575.23	1077553.54
2058	2020.07.27 03:54	close	1028	0.01	135.715	133.692	139.692	528.23	1078081.77
2059	2020.07.29 19:30	buy	1030	0.01	136.155	134.655	140.655
2060	2020.07.29 22:00	buy	1031	0.01	136.174	134.674	140.674
2061	2020.07.30 03:54	close	1031	0.01	136.401	134.674	140.674	242.69	1078324.46
2062	2020.07.30 03:54	close	1030	0.01	136.401	134.655	140.655	261.69	1078586.15
2063	2020.07.30 03:55	sell	1032	0.01	136.413	137.113	135.613
2064	2020.07.30 07:30	close	1032	0.01	136.385	137.113	135.613	28.00	1078614.15
2065	2020.08.04 21:10	buy	1033	0.01	138.085	136.585	142.585
2066	2020.08.04 21:40	buy	1034	0.01	137.961	136.461	142.461
2067	2020.08.05 03:54	close	1034	0.01	138.191	136.461	142.461	235.23	1078849.38
2068	2020.08.05 03:54	close	1033	0.01	138.191	136.585	142.585	111.23	1078960.61
2069	2020.08.10 03:55	sell	1035	0.01	138.212	138.912	137.412
2070	2020.08.10 07:30	close	1035	0.01	138.297	138.912	137.412	-85.00	1078875.61
2071	2020.08.19 19:15	buy	1036	0.01	139.339	137.839	143.839
2072	2020.08.19 19:35	buy	1037	0.01	139.223	137.723	143.723
2073	2020.08.19 20:15	buy	1038	0.01	139.065	137.565	143.565
2074	2020.08.19 21:10	buy	1039	0.01	138.944	137.444	143.444
2075	2020.08.20 03:54	close	1039	0.01	139.068	137.444	143.444	139.69	1079015.30
2076	2020.08.20 03:54	close	1038	0.01	139.068	137.565	143.565	18.69	1079033.99
2077	2020.08.20 03:54	close	1037	0.01	139.068	137.723	143.723	-139.31	1078894.68
2078	2020.08.20 03:54	close	1036	0.01	139.068	137.839	143.839	-255.31	1078639.37
2079	2020.08.24 19:10	buy	1040	0.01	138.386	136.886	142.886
2080	2020.08.25 03:54	close	1040	0.01	138.560	136.886	142.886	179.23	1078818.60
2081	2020.08.25 03:55	sell	1041	0.01	138.584	139.284	137.784
2082	2020.08.25 07:30	close	1041	0.01	138.926	139.284	137.784	-342.00	1078476.60
2083	2020.09.04 03:55	sell	1042	0.01	140.949	141.649	140.149
2084	2020.09.04 07:30	close	1042	0.01	141.007	141.649	140.149	-58.00	1078418.60
2085	2020.09.09 20:35	buy	1043	0.01	138.004	136.504	142.504
2086	2020.09.10 03:54	close	1043	0.01	138.025	136.504	142.504	36.69	1078455.29
2087	2020.09.24 22:00	buy	1044	0.01	134.313	132.813	138.813
2088	2020.09.25 03:54	close	1044	0.01	134.569	132.813	138.813	261.23	1078716.52
2089	2020.09.25 03:55	sell	1045	0.01	134.605	135.305	133.805
2090	2020.09.25 07:30	close	1045	0.01	134.444	135.305	133.805	161.00	1078877.52
2091	2020.09.30 03:55	sell	1046	0.01	136.027	136.727	135.227
2092	2020.09.30 07:30	close	1046	0.01	135.516	136.727	135.227	511.00	1079388.52
2093	2020.10.05 03:55	sell	1047	0.01	136.652	137.352	135.852
2094	2020.10.05 07:30	close	1047	0.01	136.567	137.352	135.852	85.00	1079473.52
2095	2020.10.14 18:35	buy	1048	0.01	136.866	135.366	141.366
2096	2020.10.14 19:25	buy	1049	0.01	136.750	135.250	141.250
2097	2020.10.14 21:50	buy	1050	0.01	136.882	135.382	141.382
2098	2020.10.15 03:54	close	1050	0.01	137.046	135.382	141.382	179.69	1079653.21
2099	2020.10.15 03:54	close	1049	0.01	137.046	135.250	141.250	311.69	1079964.90
2100	2020.10.15 03:54	close	1048	0.01	137.046	135.366	141.366	195.69	1080160.59
2101	2020.10.15 03:55	sell	1051	0.01	137.004	137.704	136.204
2102	2020.10.15 07:30	close	1051	0.01	137.005	137.704	136.204	-1.00	1080159.59
2103	2020.10.19 19:30	buy	1052	0.01	136.931	135.431	141.431
2104	2020.10.19 20:30	buy	1053	0.01	136.767	135.267	141.267
2105	2020.10.19 21:35	buy	1054	0.01	136.624	135.124	141.124
2106	2020.10.20 03:54	close	1054	0.01	136.752	135.124	141.124	133.23	1080292.82
2107	2020.10.20 03:54	close	1053	0.01	136.752	135.267	141.267	-9.77	1080283.05
2108	2020.10.20 03:54	close	1052	0.01	136.752	135.431	141.431	-173.77	1080109.28
2109	2020.10.30 03:55	sell	1055	0.01	135.194	135.894	134.394
2110	2020.10.30 07:30	close	1055	0.01	134.956	135.894	134.394	238.00	1080347.28
2111	2020.11.04 21:05	buy	1056	0.01	135.696	134.196	140.196
2112	2020.11.05 02:54	close	1056	0.01	135.116	134.196	140.196	-564.31	1079782.97
2113	2020.11.20 02:55	sell	1057	0.01	137.637	138.337	136.837
2114	2020.11.20 06:30	close	1057	0.01	137.733	138.337	136.837	-96.00	1079686.97
2115	2020.11.24 19:40	buy	1058	0.01	139.509	138.009	144.009
2116	2020.11.24 21:30	buy	1059	0.01	139.595	138.095	144.095
2117	2020.11.25 02:54	close	1059	0.01	139.577	138.095	144.095	-12.77	1079674.20
2118	2020.11.25 02:54	close	1058	0.01	139.577	138.009	144.009	73.23	1079747.43
2119	2020.12.04 17:40	buy	1060	0.01	140.319	138.819	144.819
2120	2020.12.04 19:10	buy	1061	0.01	140.308	138.808	144.808
2121	2020.12.04 21:20	buy	1062	0.01	140.076	138.576	144.576
2122	2020.12.04 21:30	buy	1063	0.01	139.928	138.428	144.428
2123	2020.12.07 02:54	close	1063	0.01	139.744	138.428	144.428	-178.77	1079568.66
2124	2020.12.07 02:54	close	1062	0.01	139.744	138.576	144.576	-326.77	1079241.89
2125	2020.12.07 02:54	close	1061	0.01	139.744	138.808	144.808	-558.77	1078683.12
2126	2020.12.07 02:54	close	1060	0.01	139.744	138.819	144.819	-569.77	1078113.35
2127	2020.12.09 17:45	buy	1064	0.01	139.654	138.154	144.154
2128	2020.12.09 18:10	buy	1065	0.01	139.432	137.932	143.932
2129	2020.12.10 02:54	close	1065	0.01	139.563	137.932	143.932	146.69	1078260.04
2130	2020.12.10 02:54	close	1064	0.01	139.563	138.154	144.154	-75.31	1078184.73
2131	2020.12.15 02:55	sell	1066	0.01	138.866	139.566	138.066
2132	2020.12.15 06:30	close	1066	0.01	138.837	139.566	138.066	29.00	1078213.73
2133	2020.12.24 17:05	buy	1067	0.01	140.495	138.995	144.995
2134	2020.12.24 17:40	buy	1068	0.01	140.391	138.891	144.891
2135	2020.12.24 20:25	buy	1069	0.01	140.280	138.780	144.780
2136	2020.12.24 20:30	buy	1070	0.01	140.247	138.747	144.747
2137	2020.12.25 02:54	close	1070	0.01	140.436	138.747	144.747	194.23	1078407.96
2138	2020.12.25 02:54	close	1069	0.01	140.436	138.780	144.780	161.23	1078569.19
2139	2020.12.25 02:54	close	1068	0.01	140.436	138.891	144.891	50.23	1078619.42
2140	2020.12.25 02:54	close	1067	0.01	140.436	138.995	144.995	-53.77	1078565.65
2141	2020.12.25 02:55	sell	1071	0.01	140.384	141.084	139.584
2142	2020.12.25 06:30	close	1071	0.01	140.495	141.084	139.584	-111.00	1078454.65
2143	2020.12.29 19:25	buy	1072	0.01	139.769	138.269	144.269
2144	2020.12.29 19:30	buy	1073	0.01	139.706	138.206	144.206
2145	2020.12.30 02:54	close	1073	0.01	139.785	138.206	144.206	84.23	1078538.88
2146	2020.12.30 02:54	close	1072	0.01	139.785	138.269	144.269	21.23	1078560.11
2147	2021.01.04 17:05	buy	1074	0.01	140.045	138.545	144.545
2148	2021.01.04 19:00	buy	1075	0.01	139.827	138.327	144.327
2149	2021.01.05 02:54	close	1075	0.01	139.972	138.327	144.327	150.23	1078710.34
2150	2021.01.05 02:54	close	1074	0.01	139.972	138.545	144.545	-67.77	1078642.57
2151	2021.01.14 17:45	buy	1076	0.01	141.922	140.422	146.422
2152	2021.01.14 18:45	buy	1077	0.01	141.862	140.362	146.362
2153	2021.01.15 02:54	close	1077	0.01	142.098	140.362	146.362	241.23	1078883.80
2154	2021.01.15 02:54	close	1076	0.01	142.098	140.422	146.422	181.23	1079065.03
2155	2021.01.15 02:55	sell	1078	0.01	142.095	142.795	141.295
2156	2021.01.15 06:30	close	1078	0.01	142.004	142.795	141.295	91.00	1079156.03
2157	2021.01.19 17:55	buy	1079	0.01	141.501	140.001	146.001
2158	2021.01.20 02:54	close	1079	0.01	141.704	140.001	146.001	208.23	1079364.26
2159	2021.01.20 02:55	sell	1080	0.01	141.707	142.407	140.907
2160	2021.01.20 06:30	close	1080	0.01	141.658	142.407	140.907	49.00	1079413.26
2161	2021.01.25 02:55	sell	1081	0.01	142.091	142.791	141.291
2162	2021.01.25 06:30	close	1081	0.01	142.175	142.791	141.291	-84.00	1079329.26
2163	2021.01.29 02:55	sell	1082	0.01	143.211	143.911	142.411
2164	2021.01.29 06:30	close	1082	0.01	143.205	143.911	142.411	6.00	1079335.26
2165	2021.01.29 17:20	buy	1083	0.01	143.630	142.130	148.130
2166	2021.01.29 19:50	buy	1084	0.01	143.457	141.957	147.957
2167	2021.02.01 02:54	close	1084	0.01	143.506	141.957	147.957	54.23	1079389.49
2168	2021.02.01 02:54	close	1083	0.01	143.506	142.130	148.130	-118.77	1079270.72
2169	2021.02.04 20:05	buy	1085	0.01	143.969	142.469	148.469
2170	2021.02.05 02:54	close	1085	0.01	144.422	142.469	148.469	458.23	1079728.95
2171	2021.02.05 02:55	sell	1086	0.01	144.411	145.111	143.611
2172	2021.02.05 06:30	close	1086	0.01	144.332	145.111	143.611	79.00	1079807.95
2173	2021.02.10 02:55	sell	1087	0.01	144.452	145.152	143.652
2174	2021.02.10 06:30	close	1087	0.01	144.551	145.152	143.652	-99.00	1079708.95
2175	2021.02.15 02:55	sell	1088	0.01	145.811	146.511	145.011
2176	2021.02.15 06:30	close	1088	0.01	145.983	146.511	145.011	-172.00	1079536.95
2177	2021.02.19 02:55	sell	1089	0.01	147.657	148.357	146.857
2178	2021.02.19 06:30	close	1089	0.01	147.494	148.357	146.857	163.00	1079699.95
2179	2021.02.19 18:05	buy	1090	0.01	147.961	146.461	152.461
2180	2021.02.19 19:40	buy	1091	0.01	147.985	146.485	152.485
2181	2021.02.19 20:00	buy	1092	0.01	147.859	146.359	152.359
2182	2021.02.19 21:05	buy	1093	0.01	147.885	146.385	152.385
2183	2021.02.19 21:30	buy	1094	0.01	147.788	146.288	152.288
2184	2021.02.22 02:54	close	1094	0.01	147.991	146.288	152.288	208.23	1079908.18
2185	2021.02.22 02:54	close	1093	0.01	147.991	146.385	152.385	111.23	1080019.41
2186	2021.02.22 02:54	close	1092	0.01	147.991	146.359	152.359	137.23	1080156.64
2187	2021.02.22 02:54	close	1091	0.01	147.991	146.485	152.485	11.23	1080167.87
2188	2021.02.22 02:54	close	1090	0.01	147.991	146.461	152.461	35.23	1080203.10
2189	2021.02.24 18:00	buy	1095	0.01	149.422	147.922	153.922
2190	2021.02.25 02:54	close	1095	0.01	149.953	147.922	153.922	546.69	1080749.79
2191	2021.02.25 02:55	sell	1096	0.01	149.970	150.670	149.170
2192	2021.02.25 06:30	close	1096	0.01	149.932	150.670	149.170	38.00	1080787.79
2193	2021.03.04 19:30	buy	1097	0.01	150.460	148.960	154.960
2194	2021.03.04 20:00	buy	1098	0.01	150.079	148.579	154.579
2195	2021.03.04 21:00	buy	1099	0.01	149.815	148.315	154.315
2196	2021.03.05 02:54	close	1099	0.01	149.845	148.315	154.315	35.23	1080823.02
2197	2021.03.05 02:54	close	1098	0.01	149.845	148.579	154.579	-228.77	1080594.25
2198	2021.03.05 02:54	close	1097	0.01	149.845	148.960	154.960	-609.77	1079984.48
2199	2021.03.09 18:30	buy	1100	0.01	150.869	149.369	155.369
2200	2021.03.09 20:20	buy	1101	0.01	150.649	149.149	155.149
2201	2021.03.10 02:54	close	1101	0.01	150.731	149.149	155.149	87.23	1080071.71
2202	2021.03.10 02:54	close	1100	0.01	150.731	149.369	155.369	-132.77	1079938.94
2203	2021.03.15 03:55	sell	1102	0.01	151.909	152.609	151.109
2204	2021.03.15 07:30	close	1102	0.01	152.030	152.609	151.109	-121.00	1079817.94
2205	2021.03.24 20:15	buy	1103	0.01	149.199	147.699	153.699
2206	2021.03.24 20:45	buy	1104	0.01	149.130	147.630	153.630
2207	2021.03.24 21:10	buy	1105	0.01	149.055	147.555	153.555
2208	2021.03.24 21:30	buy	1106	0.01	149.002	147.502	153.502
2209	2021.03.24 22:30	buy	1107	0.01	148.791	147.291	153.291
2210	2021.03.25 03:54	close	1107	0.01	149.086	147.291	153.291	310.69	1080128.63
2211	2021.03.25 03:54	close	1106	0.01	149.086	147.502	153.502	99.69	1080228.32
2212	2021.03.25 03:54	close	1105	0.01	149.086	147.555	153.555	46.69	1080275.01
2213	2021.03.25 03:54	close	1104	0.01	149.086	147.630	153.630	-28.31	1080246.70
2214	2021.03.25 03:54	close	1103	0.01	149.086	147.699	153.699	-97.31	1080149.39
2215	2021.03.29 19:50	buy	1108	0.01	151.162	149.662	155.662
2216	2021.03.30 03:54	close	1108	0.01	151.210	149.662	155.662	53.23	1080202.62
2217	2021.04.05 03:55	sell	1109	0.01	152.989	153.689	152.189
2218	2021.04.05 07:30	close	1109	0.01	152.979	153.689	152.189	10.00	1080212.62
2219	2021.04.09 03:55	sell	1110	0.01	150.228	150.928	149.428
2220	2021.04.09 07:30	close	1110	0.01	150.138	150.928	149.428	90.00	1080302.62
2221	2021.04.14 21:00	buy	1111	0.01	150.220	148.720	154.720
2222	2021.04.14 22:00	buy	1112	0.01	150.110	148.610	154.610
2223	2021.04.15 03:54	close	1112	0.01	150.118	148.610	154.610	23.69	1080326.31
2224	2021.04.15 03:54	close	1111	0.01	150.118	148.720	154.720	-86.31	1080240.00
2225	2021.04.19 21:05	buy	1113	0.01	151.135	149.635	155.635
2226	2021.04.20 03:54	close	1113	0.01	151.297	149.635	155.635	167.23	1080407.23
2227	2021.04.20 03:55	sell	1114	0.01	151.309	152.009	150.509
2228	2021.04.20 07:30	close	1114	0.01	151.386	152.009	150.509	-77.00	1080330.23
2229	2021.05.05 03:55	sell	1115	0.01	151.979	152.679	151.179
2230	2021.05.05 07:30	close	1115	0.01	152.021	152.679	151.179	-42.00	1080288.23
2231	2021.05.10 03:55	sell	1116	0.01	152.592	153.292	151.792
2232	2021.05.10 07:30	close	1116	0.01	152.655	153.292	151.792	-63.00	1080225.23
2233	2021.05.14 03:55	sell	1117	0.01	153.934	154.634	153.134
2234	2021.05.14 07:30	close	1117	0.01	153.917	154.634	153.134	17.00	1080242.23
2235	2021.05.19 22:00	buy	1118	0.01	154.051	152.551	158.551
2236	2021.05.20 03:54	close	1118	0.01	154.162	152.551	158.551	126.69	1080368.92
2237	2021.05.20 03:55	sell	1119	0.01	154.172	154.872	153.372
2238	2021.05.20 07:30	close	1119	0.01	154.056	154.872	153.372	116.00	1080484.92
2239	2021.05.25 03:55	sell	1120	0.01	154.117	154.817	153.317
2240	2021.05.25 07:30	close	1120	0.01	154.209	154.817	153.317	-92.00	1080392.92
2241	2021.06.04 18:35	buy	1121	0.01	155.037	153.537	159.537
2242	2021.06.07 03:54	close	1121	0.01	155.139	153.537	159.537	107.23	1080500.15
2243	2021.06.09 21:40	buy	1122	0.01	154.646	153.146	159.146
2244	2021.06.10 03:54	close	1122	0.01	154.673	153.146	159.146	42.69	1080542.84
2245	2021.06.15 03:55	sell	1123	0.01	155.336	156.036	154.536
2246	2021.06.15 07:30	close	1123	0.01	155.342	156.036	154.536	-6.00	1080536.84
2247	2021.06.24 22:00	buy	1124	0.01	154.389	152.889	158.889
2248	2021.06.25 03:54	close	1124	0.01	154.443	152.889	158.889	59.23	1080596.07
2249	2021.06.25 03:55	sell	1125	0.01	154.429	155.129	153.629
2250	2021.06.25 07:30	close	1125	0.01	154.321	155.129	153.629	108.00	1080704.07
2251	2021.06.30 03:55	sell	1126	0.01	153.115	153.815	152.315
2252	2021.06.30 07:30	close	1126	0.01	153.062	153.815	152.315	53.00	1080757.07
2253	2021.07.05 03:55	sell	1127	0.01	153.625	154.325	152.825
2254	2021.07.05 07:30	close	1127	0.01	153.605	154.325	152.825	20.00	1080777.07
2255	2021.07.09 03:55	sell	1128	0.01	151.509	152.209	150.709
2256	2021.07.09 07:30	close	1128	0.01	151.438	152.209	150.709	71.00	1080848.07
2257	2021.07.09 18:00	buy	1129	0.01	152.368	150.868	156.868
2258	2021.07.09 22:50	buy	1130	0.01	152.993	151.493	157.493
2259	2021.07.12 03:54	close	1130	0.01	153.098	151.493	157.493	110.23	1080958.30
2260	2021.07.12 03:54	close	1129	0.01	153.098	150.868	156.868	735.23	1081693.53
2261	2021.07.14 18:30	buy	1131	0.01	152.519	151.019	157.019
2262	2021.07.14 21:50	buy	1132	0.01	152.360	150.860	156.860
2263	2021.07.15 03:54	close	1132	0.01	152.047	150.860	156.860	-297.31	1081396.22
2264	2021.07.15 03:54	close	1131	0.01	152.047	151.019	157.019	-456.31	1080939.91
2265	2021.07.19 19:05	buy	1133	0.01	149.762	148.262	154.262
2266	2021.07.19 19:45	buy	1134	0.01	149.554	148.054	154.054
2267	2021.07.20 03:54	close	1134	0.01	149.672	148.054	154.054	123.23	1081063.14
2268	2021.07.20 03:54	close	1133	0.01	149.672	148.262	154.262	-84.77	1080978.37
2269	2021.07.29 18:05	buy	1135	0.01	153.137	151.637	157.637
2270	2021.07.29 22:10	buy	1136	0.01	152.856	151.356	157.356
2271	2021.07.30 03:54	close	1136	0.01	152.753	151.356	157.356	-97.77	1080880.60
2272	2021.07.30 03:54	close	1135	0.01	152.753	151.637	157.637	-378.77	1080501.83
2273	2021.08.04 21:30	buy	1137	0.01	152.143	150.643	156.643
2274	2021.08.04 22:00	buy	1138	0.01	152.044	150.544	156.544
2275	2021.08.05 03:54	close	1138	0.01	152.286	150.544	156.544	257.69	1080759.52
2276	2021.08.05 03:54	close	1137	0.01	152.286	150.643	156.643	158.69	1080918.21
2277	2021.08.05 03:55	sell	1139	0.01	152.258	152.958	151.458
2278	2021.08.05 07:30	close	1139	0.01	152.387	152.958	151.458	-129.00	1080789.21
2279	2021.08.10 03:55	sell	1140	0.01	152.819	153.519	152.019
2280	2021.08.10 07:30	close	1140	0.01	152.797	153.519	152.019	22.00	1080811.21
2281	2021.08.19 20:00	buy	1141	0.01	149.889	148.389	154.389
2282	2021.08.19 21:00	buy	1142	0.01	149.822	148.322	154.322
2283	2021.08.20 03:54	close	1142	0.01	149.844	148.322	154.322	27.23	1080838.44
2284	2021.08.20 03:54	close	1141	0.01	149.844	148.389	154.389	-39.77	1080798.67
2285	2021.08.24 18:35	buy	1143	0.01	150.470	148.970	154.970
2286	2021.08.25 03:54	close	1143	0.01	150.679	148.970	154.970	214.23	1081012.90
2287	2021.08.25 03:55	sell	1144	0.01	150.675	151.375	149.875
2288	2021.08.25 07:30	close	1144	0.01	150.624	151.375	149.875	51.00	1081063.90
2289	2021.09.09 18:25	buy	1145	0.01	151.939	150.439	156.439
2290	2021.09.09 20:25	buy	1146	0.01	151.882	150.382	156.382
2291	2021.09.09 20:40	buy	1147	0.01	151.813	150.313	156.313
2292	2021.09.09 21:05	buy	1148	0.01	151.764	150.264	156.264
2293	2021.09.10 03:54	close	1148	0.01	151.933	150.264	156.264	174.23	1081238.13
2294	2021.09.10 03:54	close	1147	0.01	151.933	150.313	156.313	125.23	1081363.36
2295	2021.09.10 03:54	close	1146	0.01	151.933	150.382	156.382	56.23	1081419.59
2296	2021.09.10 03:54	close	1145	0.01	151.933	150.439	156.439	-0.77	1081418.82
2297	2021.09.14 20:00	buy	1149	0.01	151.830	150.330	156.330
2298	2021.09.14 20:30	buy	1150	0.01	151.630	150.130	156.130
2299	2021.09.14 21:20	buy	1151	0.01	151.643	150.143	156.143
2300	2021.09.14 21:30	buy	1152	0.01	151.551	150.051	156.051
2301	2021.09.14 22:00	buy	1153	0.01	151.441	149.941	155.941
2302	2021.09.15 03:54	close	1153	0.01	151.351	149.941	155.941	-84.77	1081334.05
2303	2021.09.15 03:54	close	1152	0.01	151.351	150.051	156.051	-194.77	1081139.28
2304	2021.09.15 03:54	close	1151	0.01	151.351	150.143	156.143	-286.77	1080852.51
2305	2021.09.15 03:54	close	1150	0.01	151.351	150.130	156.130	-273.77	1080578.74
2306	2021.09.15 03:54	close	1149	0.01	151.351	150.330	156.330	-473.77	1080104.97
2307	2021.09.24 03:55	sell	1154	0.01	151.620	152.320	150.820
2308	2021.09.24 07:30	close	1154	0.01	151.552	152.320	150.820	68.00	1080172.97
2309	2021.09.24 20:05	buy	1155	0.01	151.467	149.967	155.967
2310	2021.09.24 20:35	buy	1156	0.01	151.427	149.927	155.927
2311	2021.09.24 21:00	buy	1157	0.01	151.363	149.863	155.863
2312	2021.09.27 03:54	close	1157	0.01	151.371	149.863	155.863	13.23	1080186.20
2313	2021.09.27 03:54	close	1156	0.01	151.371	149.927	155.927	-50.77	1080135.43
2314	2021.09.27 03:54	close	1155	0.01	151.371	149.967	155.967	-90.77	1080044.66
2315	2021.09.29 22:30	buy	1158	0.01	150.377	148.877	154.877
2316	2021.09.30 03:54	close	1158	0.01	150.377	148.877	154.877	15.69	1080060.35
2317	2021.09.30 03:55	sell	1159	0.01	150.401	151.101	149.601
2318	2021.09.30 07:30	close	1159	0.01	150.616	151.101	149.601	-215.00	1079845.35
2319	2021.10.04 18:00	buy	1160	0.01	150.858	149.358	155.358
2320	2021.10.04 21:15	buy	1161	0.01	150.887	149.387	155.387
2321	2021.10.05 03:54	close	1161	0.01	150.818	149.387	155.387	-63.77	1079781.58
2322	2021.10.05 03:54	close	1160	0.01	150.818	149.358	155.358	-34.77	1079746.81
2323	2021.10.15 03:55	sell	1162	0.01	155.734	156.434	154.934
2324	2021.10.15 07:30	close	1162	0.01	155.980	156.434	154.934	-246.00	1079500.81
2325	2021.10.19 21:35	buy	1163	0.01	157.743	156.243	162.243
2326	2021.10.20 03:54	close	1163	0.01	158.160	156.243	162.243	422.23	1079923.04
2327	2021.10.20 03:55	sell	1164	0.01	158.173	158.873	157.373
2328	2021.10.20 07:30	close	1164	0.01	158.130	158.873	157.373	43.00	1079966.04
2329	2021.10.25 03:55	sell	1165	0.01	156.579	157.279	155.779
2330	2021.10.25 07:30	close	1165	0.01	156.658	157.279	155.779	-79.00	1079887.04
2331	2021.10.29 03:55	sell	1166	0.01	156.729	157.429	155.929
2332	2021.10.29 07:30	close	1166	0.01	156.776	157.429	155.929	-47.00	1079840.04
2333	2021.10.29 21:30	buy	1167	0.01	156.005	154.505	160.505
2334	2021.10.29 22:10	buy	1168	0.01	155.885	154.385	160.385
2335	2021.11.01 03:54	close	1168	0.01	156.065	154.385	160.385	185.23	1080025.27
2336	2021.11.01 03:54	close	1167	0.01	156.065	154.505	160.505	65.23	1080090.50
2337	2021.11.04 18:50	buy	1169	0.01	153.131	151.631	157.631
2338	2021.11.05 03:54	close	1169	0.01	153.529	151.631	157.631	403.23	1080493.73
2339	2021.11.05 03:55	sell	1170	0.01	153.530	154.230	152.730
2340	2021.11.05 07:30	close	1170	0.01	153.342	154.230	152.730	188.00	1080681.73
2341	2021.11.09 20:55	buy	1171	0.01	153.011	151.511	157.511
2342	2021.11.09 21:00	buy	1172	0.01	152.967	151.467	157.467
2343	2021.11.10 02:54	close	1172	0.01	152.949	151.467	157.467	-12.77	1080668.96
2344	2021.11.10 02:54	close	1171	0.01	152.949	151.511	157.511	-56.77	1080612.19
2345	2021.11.15 02:55	sell	1173	0.01	152.955	153.655	152.155
2346	2021.11.15 06:30	close	1173	0.01	152.904	153.655	152.155	51.00	1080663.19
2347	2021.11.19 02:55	sell	1174	0.01	154.296	154.996	153.496
2348	2021.11.19 06:30	close	1174	0.01	154.225	154.996	153.496	71.00	1080734.19
2349	2021.11.19 20:40	buy	1175	0.01	153.204	151.704	157.704
2350	2021.11.22 02:54	close	1175	0.01	153.291	151.704	157.704	92.23	1080826.42
2351	2021.11.30 02:55	sell	1176	0.01	151.570	152.270	150.770
2352	2021.11.30 06:30	close	1176	0.01	151.382	152.270	150.770	188.00	1081014.42
2353	2021.12.09 21:45	buy	1177	0.01	149.980	148.480	154.480
2354	2021.12.10 02:54	close	1177	0.01	149.910	148.480	154.480	-64.77	1080949.65
2355	2021.12.10 02:55	sell	1178	0.01	149.917	150.617	149.117
2356	2021.12.10 06:30	close	1178	0.01	150.182	150.617	149.117	-265.00	1080684.65
2357	2021.12.14 19:00	buy	1179	0.01	150.282	148.782	154.782
2358	2021.12.15 02:54	close	1179	0.01	150.528	148.782	154.782	251.23	1080935.88
2359	2021.12.15 02:55	sell	1180	0.01	150.544	151.244	149.744
2360	2021.12.15 06:30	close	1180	0.01	150.567	151.244	149.744	-23.00	1080912.88
2361	2021.12.24 02:55	sell	1181	0.01	153.424	154.124	152.624
2362	2021.12.24 06:30	close	1181	0.01	153.259	154.124	152.624	165.00	1081077.88
2363	2021.12.24 18:10	buy	1182	0.01	153.198	151.698	157.698
2364	2021.12.27 02:54	close	1182	0.01	153.260	151.698	157.698	67.23	1081145.11
2365	2021.12.30 02:55	sell	1183	0.01	155.190	155.890	154.390
2366	2021.12.30 06:30	close	1183	0.01	155.199	155.890	154.390	-9.00	1081136.11
2367	2022.01.04 18:05	buy	1184	0.01	157.139	155.639	161.639
2368	2022.01.04 20:05	buy	1185	0.01	157.198	155.698	161.698
2369	2022.01.05 02:54	close	1185	0.01	157.225	155.698	161.698	32.23	1081168.34
2370	2022.01.05 02:54	close	1184	0.01	157.225	155.639	161.639	91.23	1081259.57
2371	2022.01.10 02:55	sell	1186	0.01	157.165	157.865	156.365
2372	2022.01.10 06:30	close	1186	0.01	157.348	157.865	156.365	-183.00	1081076.57
2373	2022.01.19 17:15	buy	1187	0.01	155.874	154.374	160.374
2374	2022.01.19 21:15	buy	1188	0.01	155.657	154.157	160.157
2375	2022.01.20 02:54	close	1188	0.01	155.613	154.157	160.157	-28.31	1081048.26
2376	2022.01.20 02:54	close	1187	0.01	155.613	154.374	160.374	-245.31	1080802.95
2377	2022.01.24 17:10	buy	1189	0.01	153.109	151.609	157.609
2378	2022.01.24 18:45	buy	1190	0.01	153.049	151.549	157.549
2379	2022.01.25 02:54	close	1190	0.01	153.613	151.549	157.549	569.23	1081372.18
2380	2022.01.25 02:54	close	1189	0.01	153.613	151.609	157.609	509.23	1081881.41
2381	2022.01.25 02:55	sell	1191	0.01	153.645	154.345	152.845
2382	2022.01.25 06:30	close	1191	0.01	153.281	154.345	152.845	364.00	1082245.41
2383	2022.02.04 02:55	sell	1192	0.01	156.436	157.136	155.636
2384	2022.02.04 06:30	close	1192	0.01	156.391	157.136	155.636	45.00	1082290.41
2385	2022.02.04 21:20	buy	1193	0.01	155.955	154.455	160.455
2386	2022.02.07 02:54	close	1193	0.01	155.871	154.455	160.455	-78.77	1082211.64
2387	2022.02.09 19:00	buy	1194	0.01	156.319	154.819	160.819
2388	2022.02.10 02:54	close	1194	0.01	156.374	154.819	160.819	70.69	1082282.33
2389	2022.02.14 17:50	buy	1195	0.01	156.221	154.721	160.721
2390	2022.02.14 20:55	buy	1196	0.01	156.197	154.697	160.697
2391	2022.02.14 21:00	buy	1197	0.01	156.134	154.634	160.634
2392	2022.02.15 02:54	close	1197	0.01	156.210	154.634	160.634	81.23	1082363.56
2393	2022.02.15 02:54	close	1196	0.01	156.210	154.697	160.697	18.23	1082381.79
2394	2022.02.15 02:54	close	1195	0.01	156.210	154.721	160.721	-5.77	1082376.02
2395	2022.02.25 02:55	sell	1198	0.01	154.586	155.286	153.786
2396	2022.02.25 06:30	close	1198	0.01	154.791	155.286	153.786	-205.00	1082171.02
2397	2022.03.04 17:10	buy	1199	0.01	152.084	150.584	156.584
2398	2022.03.04 17:45	buy	1200	0.01	151.820	150.320	156.320
2399	2022.03.04 18:30	buy	1201	0.01	151.604	150.104	156.104
2400	2022.03.04 21:45	buy	1202	0.01	151.832	150.332	156.332
2401	2022.03.07 02:54	close	1202	0.01	151.887	150.332	156.332	60.23	1082231.25
2402	2022.03.07 02:54	close	1201	0.01	151.887	150.104	156.104	288.23	1082519.48
2403	2022.03.07 02:54	close	1200	0.01	151.887	150.320	156.320	72.23	1082591.71
2404	2022.03.07 02:54	close	1199	0.01	151.887	150.584	156.584	-191.77	1082399.94
2405	2022.03.09 19:05	buy	1203	0.01	152.441	150.941	156.941
2406	2022.03.09 21:10	buy	1204	0.01	152.515	151.015	157.015
2407	2022.03.10 02:54	close	1204	0.01	152.745	151.015	157.015	245.69	1082645.63
2408	2022.03.10 02:54	close	1203	0.01	152.745	150.941	156.941	319.69	1082965.32
2409	2022.03.10 02:55	sell	1205	0.01	152.799	153.499	151.999
2410	2022.03.10 06:30	close	1205	0.01	152.966	153.499	151.999	-167.00	1082798.32
2411	2022.03.14 19:50	buy	1206	0.01	153.856	152.356	158.356
2412	2022.03.14 20:00	buy	1207	0.01	153.764	152.264	158.264
2413	2022.03.15 03:54	close	1207	0.01	153.816	152.264	158.264	57.23	1082855.55
2414	2022.03.15 03:54	close	1206	0.01	153.816	152.356	158.356	-34.77	1082820.78
2415	2022.03.25 03:55	sell	1208	0.01	160.914	161.614	160.114
2416	2022.03.25 07:30	close	1208	0.01	160.334	161.614	160.114	580.00	1083400.78
2417	2022.03.29 19:00	buy	1209	0.01	160.968	159.468	165.468
2418	2022.03.29 19:30	buy	1210	0.01	160.670	159.170	165.170
2419	2022.03.29 20:15	buy	1211	0.01	160.358	158.858	164.858
2420	2022.03.30 03:54	close	1211	0.01	160.569	158.858	164.858	216.23	1083617.01
2421	2022.03.30 03:54	close	1210	0.01	160.569	159.170	165.170	-95.77	1083521.24
2422	2022.03.30 03:54	close	1209	0.01	160.569	159.468	165.468	-393.77	1083127.47
2423	2022.04.04 18:00	buy	1212	0.01	160.967	159.467	165.467
2424	2022.04.05 03:54	close	1212	0.01	160.661	159.467	165.467	-300.77	1082826.70
2425	2022.04.14 22:50	buy	1213	0.01	164.678	163.178	169.178
2426	2022.04.15 03:54	close	1213	0.01	164.937	163.178	169.178	264.23	1083090.93
2427	2022.04.15 03:55	sell	1214	0.01	164.997	165.697	164.197
2428	2022.04.15 07:30	close	1214	0.01	165.189	165.697	164.197	-192.00	1082898.93
2429	2022.04.19 21:20	buy	1215	0.01	167.349	165.849	171.849
2430	2022.04.20 03:54	close	1215	0.01	168.319	165.849	171.849	975.23	1083874.16
2431	2022.04.20 03:55	sell	1216	0.01	168.413	169.113	167.613
2432	2022.04.20 05:27	t/p	1216	0.01	167.611	169.113	167.613	802.00	1084676.16
2433	2022.04.29 03:55	sell	1217	0.01	162.988	163.688	162.188
2434	2022.04.29 07:30	close	1217	0.01	163.054	163.688	162.188	-66.00	1084610.16
2435	2022.04.29 19:55	buy	1218	0.01	163.031	161.531	167.531
2436	2022.05.02 03:54	close	1218	0.01	163.394	161.531	167.531	368.23	1084978.39
2437	2022.05.04 21:00	buy	1219	0.01	162.305	160.805	166.805
2438	2022.05.05 03:54	close	1219	0.01	162.832	160.805	166.805	542.69	1085521.08
2439	2022.05.05 03:55	sell	1220	0.01	162.795	163.495	161.995
2440	2022.05.05 07:30	close	1220	0.01	162.480	163.495	161.995	315.00	1085836.08
2441	2022.05.09 18:20	buy	1221	0.01	160.401	158.901	164.901
2442	2022.05.09 18:30	buy	1222	0.01	160.288	158.788	164.788
2443	2022.05.09 22:30	buy	1223	0.01	160.698	159.198	165.198
2444	2022.05.10 03:54	close	1223	0.01	160.293	159.198	165.198	-399.77	1085436.31
2445	2022.05.10 03:54	close	1222	0.01	160.293	158.788	164.788	10.23	1085446.54
2446	2022.05.10 03:54	close	1221	0.01	160.293	158.901	164.901	-102.77	1085343.77
2447	2022.05.19 19:45	buy	1224	0.01	159.322	157.822	163.822
2448	2022.05.20 03:54	close	1224	0.01	159.142	157.822	163.822	-174.77	1085169.00
2449	2022.05.25 03:55	sell	1225	0.01	158.971	159.671	158.171
2450	2022.05.25 07:30	close	1225	0.01	159.246	159.671	158.171	-275.00	1084894.00
2451	2022.05.30 03:55	sell	1226	0.01	160.403	161.103	159.603
2452	2022.05.30 07:30	close	1226	0.01	160.585	161.103	159.603	-182.00	1084712.00
2453	2022.06.09 18:30	buy	1227	0.01	167.889	166.389	172.389
2454	2022.06.09 20:25	buy	1228	0.01	167.659	166.159	172.159
2455	2022.06.10 03:54	close	1228	0.01	167.619	166.159	172.159	-34.77	1084677.23
2456	2022.06.10 03:54	close	1227	0.01	167.619	166.389	172.389	-264.77	1084412.46
2457	2022.06.14 20:35	buy	1229	0.01	161.799	160.299	166.299
2458	2022.06.14 22:20	buy	1230	0.01	161.605	160.105	166.105
2459	2022.06.15 03:54	close	1230	0.01	162.014	160.105	166.105	414.23	1084826.69
2460	2022.06.15 03:54	close	1229	0.01	162.014	160.299	166.299	220.23	1085046.92
2461	2022.06.15 03:55	sell	1231	0.01	162.133	162.833	161.333
2462	2022.06.15 05:10	s/l	1231	0.01	162.834	162.833	161.333	-701.00	1084345.92
2463	2022.06.20 03:55	sell	1232	0.01	165.302	166.002	164.502
2464	2022.06.20 05:02	t/p	1232	0.01	164.502	166.002	164.502	800.00	1085145.92
2465	2022.06.24 03:55	sell	1233	0.01	165.521	166.221	164.721
2466	2022.06.24 07:30	close	1233	0.01	165.374	166.221	164.721	147.00	1085292.92
2467	2022.06.29 21:45	buy	1234	0.01	165.513	164.013	170.013
2468	2022.06.29 22:00	buy	1235	0.01	165.458	163.958	169.958
2469	2022.06.30 03:54	close	1235	0.01	165.720	163.958	169.958	277.69	1085570.61
2470	2022.06.30 03:54	close	1234	0.01	165.720	164.013	170.013	222.69	1085793.30
2471	2022.07.04 18:25	buy	1236	0.01	164.337	162.837	168.837
2472	2022.07.04 19:20	buy	1237	0.01	164.189	162.689	168.689
2473	2022.07.04 22:55	buy	1238	0.01	164.190	162.690	168.690
2474	2022.07.05 03:54	close	1238	0.01	164.841	162.690	168.690	656.23	1086449.53
2475	2022.07.05 03:54	close	1237	0.01	164.841	162.689	168.689	657.23	1087106.76
2476	2022.07.05 03:54	close	1236	0.01	164.841	162.837	168.837	509.23	1087615.99
2477	2022.07.05 03:55	sell	1239	0.01	164.792	165.492	163.992
2478	2022.07.05 07:30	close	1239	0.01	165.088	165.492	163.992	-296.00	1087319.99
2479	2022.07.14 19:50	buy	1240	0.01	163.780	162.280	168.280
2480	2022.07.14 20:00	buy	1241	0.01	163.683	162.183	168.183
2481	2022.07.15 03:54	close	1241	0.01	164.328	162.183	168.183	650.23	1087970.22
2482	2022.07.15 03:54	close	1240	0.01	164.328	162.280	168.280	553.23	1088523.45
2483	2022.07.20 03:55	sell	1242	0.01	165.972	166.672	165.172
2484	2022.07.20 07:30	close	1242	0.01	166.083	166.672	165.172	-111.00	1088412.45
2485	2022.07.29 03:55	sell	1243	0.01	163.741	164.441	162.941
2486	2022.07.29 06:12	t/p	1243	0.01	162.940	164.441	162.941	801.00	1089213.45
2487	2022.07.29 20:30	buy	1244	0.01	162.107	160.607	166.607
2488	2022.08.01 03:54	close	1244	0.01	161.732	160.607	166.607	-369.77	1088843.68
2489	2022.08.09 18:00	buy	1245	0.01	163.141	161.641	167.641
2490	2022.08.09 21:30	buy	1246	0.01	163.088	161.588	167.588
2491	2022.08.10 03:54	close	1246	0.01	163.166	161.588	167.588	83.23	1088926.91
2492	2022.08.10 03:54	close	1245	0.01	163.166	161.641	167.641	30.23	1088957.14
2493	2022.08.10 03:55	sell	1247	0.01	163.141	163.841	162.341
2494	2022.08.10 07:30	close	1247	0.01	163.026	163.841	162.341	115.00	1089072.14
2495	2022.08.19 03:55	sell	1248	0.01	162.278	162.978	161.478
2496	2022.08.19 07:30	close	1248	0.01	162.114	162.978	161.478	164.00	1089236.14
2497	2022.08.19 18:10	buy	1249	0.01	161.683	160.183	166.183
2498	2022.08.19 21:20	buy	1250	0.01	161.676	160.176	166.176
2499	2022.08.22 03:54	close	1250	0.01	162.058	160.176	166.176	387.23	1089623.37
2500	2022.08.22 03:54	close	1249	0.01	162.058	160.183	166.183	380.23	1090003.60
2501	2022.08.25 03:55	sell	1251	0.01	161.733	162.433	160.933
2502	2022.08.25 07:30	close	1251	0.01	161.662	162.433	160.933	71.00	1090074.60
2503	2022.08.29 19:35	buy	1252	0.01	162.450	160.950	166.950
2504	2022.08.30 03:54	close	1252	0.01	162.209	160.950	166.950	-235.77	1089838.83
2505	2022.09.09 03:55	sell	1253	0.01	166.000	166.700	165.200
2506	2022.09.09 07:14	t/p	1253	0.01	165.199	166.700	165.200	801.00	1090639.83
2507	2022.09.14 21:55	buy	1254	0.01	165.169	163.669	169.669
2508	2022.09.15 03:54	close	1254	0.01	165.126	163.669	169.669	-27.31	1090612.52
2509	2022.09.20 03:55	sell	1255	0.01	163.672	164.372	162.872
2510	2022.09.20 07:30	close	1255	0.01	163.854	164.372	162.872	-182.00	1090430.52
2511	2022.09.30 03:55	sell	1256	0.01	161.586	162.286	160.786
2512	2022.09.30 05:17	t/p	1256	0.01	160.786	162.286	160.786	800.00	1091230.52
2513	2022.10.04 19:50	buy	1257	0.01	165.097	163.597	169.597
2514	2022.10.04 22:15	buy	1258	0.01	165.036	163.536	169.536
2515	2022.10.05 03:54	close	1258	0.01	164.489	163.536	169.536	-541.77	1090688.75
2516	2022.10.05 03:54	close	1257	0.01	164.489	163.597	169.597	-602.77	1090085.98
2517	2022.10.14 19:10	buy	1259	0.01	165.963	164.463	170.463
2518	2022.10.14 19:50	buy	1260	0.01	166.114	164.614	170.614
2519	2022.10.17 03:54	close	1260	0.01	166.720	164.614	170.614	611.23	1090697.21
2520	2022.10.17 03:54	close	1259	0.01	166.720	164.463	170.463	762.23	1091459.44
2521	2022.10.19 21:50	buy	1261	0.01	167.994	166.494	172.494
2522	2022.10.20 03:54	close	1261	0.01	168.026	166.494	172.494	47.69	1091507.13
2523	2022.10.24 18:45	buy	1262	0.01	167.857	166.357	172.357
2524	2022.10.24 22:00	buy	1263	0.01	167.891	166.391	172.391
2525	2022.10.25 03:54	close	1263	0.01	168.600	166.391	172.391	714.23	1092221.36
2526	2022.10.25 03:54	close	1262	0.01	168.600	166.357	172.357	748.23	1092969.59
2527	2022.10.25 03:55	sell	1264	0.01	168.664	169.364	167.864
2528	2022.10.25 07:30	close	1264	0.01	168.205	169.364	167.864	459.00	1093428.59
2529	2022.11.04 03:55	sell	1265	0.01	165.721	166.421	164.921
2530	2022.11.04 07:30	close	1265	0.01	166.032	166.421	164.921	-311.00	1093117.59
2531	2022.11.09 17:35	buy	1266	0.01	166.413	164.913	170.913
2532	2022.11.09 19:20	buy	1267	0.01	166.337	164.837	170.837
2533	2022.11.09 20:35	buy	1268	0.01	166.058	164.558	170.558
2534	2022.11.10 02:54	close	1268	0.01	166.332	164.558	170.558	289.69	1093407.28
2535	2022.11.10 02:54	close	1267	0.01	166.332	164.837	170.837	10.69	1093417.97
2536	2022.11.10 02:54	close	1266	0.01	166.332	164.913	170.913	-65.31	1093352.66
2537	2022.11.14 17:40	buy	1269	0.01	164.586	163.086	169.086
2538	2022.11.14 21:15	buy	1270	0.01	164.926	163.426	169.426
2539	2022.11.14 21:35	buy	1271	0.01	164.879	163.379	169.379
2540	2022.11.15 02:54	close	1271	0.01	164.870	163.379	169.379	-3.77	1093348.89
2541	2022.11.15 02:54	close	1270	0.01	164.870	163.426	169.426	-50.77	1093298.12
2542	2022.11.15 02:54	close	1269	0.01	164.870	163.086	169.086	289.23	1093587.35
2543	2022.11.15 02:55	sell	1272	0.01	164.853	165.553	164.053
2544	2022.11.15 06:30	close	1272	0.01	165.220	165.553	164.053	-367.00	1093220.35
2545	2022.11.25 02:55	sell	1273	0.01	168.216	168.916	167.416
2546	2022.11.25 06:30	close	1273	0.01	167.875	168.916	167.416	341.00	1093561.35
2547	2022.11.29 18:15	buy	1274	0.01	165.741	164.241	170.241
2548	2022.11.29 19:55	buy	1275	0.01	165.763	164.263	170.263
2549	2022.11.30 02:54	close	1275	0.01	166.095	164.263	170.263	337.23	1093898.58
2550	2022.11.30 02:54	close	1274	0.01	166.095	164.241	170.241	359.23	1094257.81
2551	2022.11.30 02:55	sell	1276	0.01	166.107	166.807	165.307
2552	2022.11.30 06:30	close	1276	0.01	166.153	166.807	165.307	-46.00	1094211.81
2553	2022.12.05 02:55	sell	1277	0.01	165.603	166.303	164.803
2554	2022.12.05 06:30	close	1277	0.01	165.856	166.303	164.803	-253.00	1093958.81
2555	2022.12.09 02:55	sell	1278	0.01	167.358	168.058	166.558
2556	2022.12.09 06:30	close	1278	0.01	166.836	168.058	166.558	522.00	1094480.81
2557	2022.12.09 19:30	buy	1279	0.01	167.628	166.128	172.128
2558	2022.12.09 20:10	buy	1280	0.01	167.546	166.046	172.046
2559	2022.12.09 20:40	buy	1281	0.01	167.396	165.896	171.896
2560	2022.12.12 02:54	close	1281	0.01	167.145	165.896	171.896	-245.77	1094235.04
2561	2022.12.12 02:54	close	1280	0.01	167.145	166.046	172.046	-395.77	1093839.27
2562	2022.12.12 02:54	close	1279	0.01	167.145	166.128	172.128	-477.77	1093361.50
2563	2022.12.15 02:55	sell	1282	0.01	168.188	168.888	167.388
2564	2022.12.15 06:30	close	1282	0.01	167.901	168.888	167.388	287.00	1093648.50
2565	2022.12.19 17:45	buy	1283	0.01	166.161	164.661	170.661
2566	2022.12.19 20:05	buy	1284	0.01	166.479	164.979	170.979
2567	2022.12.19 21:05	buy	1285	0.01	166.337	164.837	170.837
2568	2022.12.20 02:54	close	1285	0.01	166.670	164.837	170.837	338.23	1093986.73
2569	2022.12.20 02:54	close	1284	0.01	166.670	164.979	170.979	196.23	1094182.96
2570	2022.12.20 02:54	close	1283	0.01	166.670	164.661	170.661	514.23	1094697.19
2571	2022.12.20 02:55	sell	1286	0.01	166.711	167.411	165.911
2572	2022.12.20 05:02	t/p	1286	0.01	165.911	167.411	165.911	800.00	1095497.19
2573	2022.12.29 19:40	buy	1287	0.01	160.472	158.972	164.972
2574	2022.12.30 02:54	close	1287	0.01	159.747	158.972	164.972	-719.77	1094777.42
2575	2023.01.05 02:55	sell	1288	0.01	159.425	160.125	158.625
2576	2023.01.05 06:30	close	1288	0.01	159.317	160.125	158.625	108.00	1094885.42
2577	2023.01.09 21:40	buy	1289	0.01	160.501	159.001	165.001
2578	2023.01.10 02:54	close	1289	0.01	160.500	159.001	165.001	4.23	1094889.65
2579	2023.01.20 02:55	sell	1290	0.01	159.279	159.979	158.479
2580	2023.01.20 06:30	close	1290	0.01	159.619	159.979	158.479	-340.00	1094549.65
2581	2023.01.24 17:25	buy	1291	0.01	160.373	158.873	164.873
2582	2023.01.24 17:30	buy	1292	0.01	160.305	158.805	164.805
2583	2023.01.24 21:05	buy	1293	0.01	160.308	158.808	164.808
2584	2023.01.25 02:54	close	1293	0.01	160.584	158.808	164.808	281.23	1094830.88
2585	2023.01.25 02:54	close	1292	0.01	160.584	158.805	164.805	284.23	1095115.11
2586	2023.01.25 02:54	close	1291	0.01	160.584	158.873	164.873	216.23	1095331.34
2587	2023.01.25 02:55	sell	1294	0.01	160.578	161.278	159.778
2588	2023.01.25 06:30	close	1294	0.01	160.754	161.278	159.778	-176.00	1095155.34
2589	2023.01.30 02:55	sell	1295	0.01	161.238	161.938	160.438
2590	2023.01.30 06:00	t/p	1295	0.01	160.438	161.938	160.438	800.00	1095955.34
2591	2023.02.10 02:55	sell	1296	0.01	159.409	160.109	158.609
2592	2023.02.10 06:30	close	1296	0.01	159.264	160.109	158.609	145.00	1096100.34
2593	2023.02.14 17:50	buy	1297	0.01	161.585	160.085	166.085
2594	2023.02.14 18:00	buy	1298	0.01	161.467	159.967	165.967
2595	2023.02.15 02:54	close	1298	0.01	161.610	159.967	165.967	148.23	1096248.57
2596	2023.02.15 02:54	close	1297	0.01	161.610	160.085	166.085	30.23	1096278.80
2597	2023.02.15 02:55	sell	1299	0.01	161.663	162.363	160.863
2598	2023.02.15 06:30	close	1299	0.01	161.694	162.363	160.863	-31.00	1096247.80
2599	2023.02.20 02:55	sell	1300	0.01	161.508	162.208	160.708
2600	2023.02.20 06:30	close	1300	0.01	161.458	162.208	160.708	50.00	1096297.80
2601	2023.02.24 21:45	buy	1301	0.01	162.968	161.468	167.468
2602	2023.02.27 02:54	close	1301	0.01	162.939	161.468	167.468	-23.77	1096274.03
2603	2023.03.09 20:35	buy	1302	0.01	162.294	160.794	166.794
2604	2023.03.10 02:54	close	1302	0.01	162.146	160.794	166.794	-142.77	1096131.26
2605	2023.03.14 18:50	buy	1303	0.01	163.082	161.582	167.582
2606	2023.03.14 22:10	buy	1304	0.01	163.234	161.734	167.734
2607	2023.03.15 03:54	close	1304	0.01	163.383	161.734	167.734	154.23	1096285.49
2608	2023.03.15 03:54	close	1303	0.01	163.383	161.582	167.582	306.23	1096591.72
2609	2023.03.15 03:55	sell	1305	0.01	163.581	164.281	162.781
2610	2023.03.15 07:30	close	1305	0.01	163.514	164.281	162.781	67.00	1096658.72
2611	2023.03.20 03:55	sell	1306	0.01	161.669	162.369	160.869
2612	2023.03.20 06:18	t/p	1306	0.01	160.869	162.369	160.869	800.00	1097458.72
2613	2023.03.24 18:15	buy	1307	0.01	159.248	157.748	163.748
2614	2023.03.27 03:54	close	1307	0.01	159.826	157.748	163.748	583.23	1098041.95
2615	2023.04.04 18:30	buy	1308	0.01	164.642	163.142	169.142
2616	2023.04.04 20:45	buy	1309	0.01	164.428	162.928	168.928
2617	2023.04.05 03:54	close	1309	0.01	163.977	162.928	168.928	-445.77	1097596.18
2618	2023.04.05 03:54	close	1308	0.01	163.977	163.142	169.142	-659.77	1096936.41
2619	2023.04.10 03:55	sell	1310	0.01	164.638	165.338	163.838
2620	2023.04.10 07:30	close	1310	0.01	164.643	165.338	163.838	-5.00	1096931.41
2621	2023.04.14 03:55	sell	1311	0.01	165.910	166.610	165.110
2622	2023.04.14 07:30	close	1311	0.01	165.950	166.610	165.110	-40.00	1096891.41
2623	2023.04.24 18:30	buy	1312	0.01	167.361	165.861	171.861
2624	2023.04.24 21:45	buy	1313	0.01	167.569	166.069	172.069
2625	2023.04.25 03:54	close	1313	0.01	167.824	166.069	172.069	260.23	1097151.64
2626	2023.04.25 03:54	close	1312	0.01	167.824	165.861	171.861	468.23	1097619.87
2627	2023.04.25 03:55	sell	1314	0.01	167.901	168.601	167.101
2628	2023.04.25 07:30	close	1314	0.01	167.659	168.601	167.101	242.00	1097861.87
2629	2023.05.05 03:55	sell	1315	0.01	168.766	169.466	167.966
2630	2023.05.05 07:30	close	1315	0.01	168.848	169.466	167.966	-82.00	1097779.87
2631	2023.05.10 03:55	sell	1316	0.01	170.654	171.354	169.854
2632	2023.05.10 07:30	close	1316	0.01	170.779	171.354	169.854	-125.00	1097654.87
2633	2023.05.15 03:55	sell	1317	0.01	169.276	169.976	168.476
2634	2023.05.15 07:30	close	1317	0.01	169.619	169.976	168.476	-343.00	1097311.87
2635	2023.05.19 18:15	buy	1318	0.01	171.759	170.259	176.259
2636	2023.05.19 21:00	buy	1319	0.01	171.738	170.238	176.238
2637	2023.05.22 03:54	close	1319	0.01	171.671	170.238	176.238	-61.77	1097250.10
2638	2023.05.22 03:54	close	1318	0.01	171.671	170.259	176.259	-82.77	1097167.33
2639	2023.05.24 21:20	buy	1320	0.01	172.059	170.559	176.559
2640	2023.05.25 03:54	close	1320	0.01	172.235	170.559	176.559	191.69	1097359.02
2641	2023.05.25 03:55	sell	1321	0.01	172.285	172.985	171.485
2642	2023.05.25 07:30	close	1321	0.01	172.351	172.985	171.485	-66.00	1097293.02
2643	2023.06.09 03:55	sell	1322	0.01	174.582	175.282	173.782
2644	2023.06.09 07:30	close	1322	0.01	174.767	175.282	173.782	-185.00	1097108.02
2645	2023.06.09 20:20	buy	1323	0.01	175.226	173.726	179.726
2646	2023.06.12 03:54	close	1323	0.01	175.210	173.726	179.726	-10.77	1097097.25
2647	2023.06.15 03:55	sell	1324	0.01	177.540	178.240	176.740
2648	2023.06.15 06:00	s/l	1324	0.01	178.240	178.240	176.740	-700.00	1096397.25
2649	2023.06.19 19:35	buy	1325	0.01	181.434	179.934	185.934
2650	2023.06.20 03:54	close	1325	0.01	181.909	179.934	185.934	480.23	1096877.48
2651	2023.06.20 03:55	sell	1326	0.01	181.996	182.696	181.196
2652	2023.06.20 05:29	t/p	1326	0.01	181.195	182.696	181.196	801.00	1097678.48
2653	2023.06.30 03:55	sell	1327	0.01	182.767	183.467	181.967
2654	2023.06.30 07:30	close	1327	0.01	182.728	183.467	181.967	39.00	1097717.48
2655	2023.07.04 21:40	buy	1328	0.01	183.803	182.303	188.303
2656	2023.07.04 22:30	buy	1329	0.01	183.733	182.233	188.233
2657	2023.07.05 03:54	close	1329	0.01	183.751	182.233	188.233	23.23	1097740.71
2658	2023.07.05 03:54	close	1328	0.01	183.751	182.303	188.303	-46.77	1097693.94
2659	2023.07.10 03:55	sell	1330	0.01	182.750	183.450	181.950
2660	2023.07.10 07:30	close	1330	0.01	183.057	183.450	181.950	-307.00	1097386.94
2661	2023.07.14 03:55	sell	1331	0.01	180.907	181.607	180.107
2662	2023.07.14 07:30	close	1331	0.01	180.706	181.607	180.107	201.00	1097587.94
2663	2023.07.14 22:55	buy	1332	0.01	181.833	180.333	186.333
2664	2023.07.17 03:54	close	1332	0.01	181.237	180.333	186.333	-590.77	1096997.17
2665	2023.07.19 21:10	buy	1333	0.01	180.325	178.825	184.825
2666	2023.07.20 03:54	close	1333	0.01	180.640	178.825	184.825	330.69	1097327.86
2667	2023.07.20 03:55	sell	1334	0.01	180.687	181.387	179.887
2668	2023.07.20 07:30	close	1334	0.01	180.373	181.387	179.887	314.00	1097641.86
2669	2023.07.25 03:55	sell	1335	0.01	181.403	182.103	180.603
2670	2023.07.25 07:30	close	1335	0.01	181.513	182.103	180.603	-110.00	1097531.86
2671	2023.08.04 03:55	sell	1336	0.01	181.606	182.306	180.806
2672	2023.08.04 07:30	close	1336	0.01	181.453	182.306	180.806	153.00	1097684.86
2673	2023.08.04 21:05	buy	1337	0.01	181.218	179.718	185.718
2674	2023.08.04 21:30	buy	1338	0.01	181.031	179.531	185.531
2675	2023.08.04 22:55	buy	1339	0.01	180.712	179.212	185.212
2676	2023.08.07 03:54	close	1339	0.01	180.693	179.212	185.212	-13.77	1097671.09
2677	2023.08.07 03:54	close	1338	0.01	180.693	179.531	185.531	-332.77	1097338.32
2678	2023.08.07 03:54	close	1337	0.01	180.693	179.718	185.718	-519.77	1096818.55
2679	2023.08.09 18:20	buy	1340	0.01	182.701	181.201	187.201
2680	2023.08.09 18:30	buy	1341	0.01	182.589	181.089	187.089
2681	2023.08.09 22:50	buy	1342	0.01	182.834	181.334	187.334
2682	2023.08.10 03:54	close	1342	0.01	182.840	181.334	187.334	21.69	1096840.24
2683	2023.08.10 03:54	close	1341	0.01	182.840	181.089	187.089	266.69	1097106.93
2684	2023.08.10 03:54	close	1340	0.01	182.840	181.201	187.201	154.69	1097261.62
2685	2023.08.10 03:55	sell	1343	0.01	182.876	183.576	182.076
2686	2023.08.10 07:30	close	1343	0.01	183.042	183.576	182.076	-166.00	1097095.62
2687	2023.08.15 03:55	sell	1344	0.01	184.565	185.265	183.765
2688	2023.08.15 07:30	close	1344	0.01	184.634	185.265	183.765	-69.00	1097026.62
2689	2023.08.24 20:30	buy	1345	0.01	183.939	182.439	188.439
2690	2023.08.24 21:45	buy	1346	0.01	183.854	182.354	188.354
2691	2023.08.24 22:40	buy	1347	0.01	183.718	182.218	188.218
2692	2023.08.25 03:54	close	1347	0.01	183.906	182.218	188.218	193.23	1097219.85
2693	2023.08.25 03:54	close	1346	0.01	183.906	182.354	188.354	57.23	1097277.08
2694	2023.08.25 03:54	close	1345	0.01	183.906	182.439	188.439	-27.77	1097249.31
2695	2023.08.29 19:40	buy	1348	0.01	184.133	182.633	188.633
2696	2023.08.30 03:54	close	1348	0.01	184.535	182.633	188.633	407.23	1097656.54
2697	2023.08.30 03:55	sell	1349	0.01	184.527	185.227	183.727
2698	2023.08.30 07:30	close	1349	0.01	184.586	185.227	183.727	-59.00	1097597.54
2699	2023.09.04 22:15	buy	1350	0.01	185.022	183.522	189.522
2700	2023.09.05 03:54	close	1350	0.01	185.058	183.522	189.522	41.23	1097638.77
2701	2023.09.05 03:55	sell	1351	0.01	185.020	185.720	184.220
2702	2023.09.05 07:30	close	1351	0.01	185.191	185.720	184.220	-171.00	1097467.77
2703	2023.09.15 03:55	sell	1352	0.01	182.993	183.693	182.193
2704	2023.09.15 07:30	close	1352	0.01	183.176	183.693	182.193	-183.00	1097284.77
2705	2023.09.19 18:25	buy	1353	0.01	183.006	181.506	187.506
2706	2023.09.20 03:54	close	1353	0.01	183.091	181.506	187.506	90.23	1097375.00
2707	2023.09.25 03:55	sell	1354	0.01	181.761	182.461	180.961
2708	2023.09.25 07:30	close	1354	0.01	181.625	182.461	180.961	136.00	1097511.00
2709	2023.09.29 03:55	sell	1355	0.01	182.336	183.036	181.536
2710	2023.09.29 07:30	close	1355	0.01	182.625	183.036	181.536	-289.00	1097222.00
2711	2023.10.09 22:00	buy	1356	0.01	181.633	180.133	186.133
2712	2023.10.10 03:54	close	1356	0.01	181.956	180.133	186.133	328.23	1097550.23
2713	2023.10.10 03:55	sell	1357	0.01	181.935	182.635	181.135
2714	2023.10.10 07:30	close	1357	0.01	181.937	182.635	181.135	-2.00	1097548.23
2715	2023.10.19 19:40	buy	1358	0.01	181.954	180.454	186.454
2716	2023.10.19 20:45	buy	1359	0.01	182.059	180.559	186.559
2717	2023.10.19 21:35	buy	1360	0.01	182.135	180.635	186.635
2718	2023.10.20 03:54	close	1360	0.01	181.661	180.635	186.635	-468.77	1097079.46
2719	2023.10.20 03:54	close	1359	0.01	181.661	180.559	186.559	-392.77	1096686.69
2720	2023.10.20 03:54	close	1358	0.01	181.661	180.454	186.454	-287.77	1096398.92
2721	2023.10.24 19:45	buy	1361	0.01	182.097	180.597	186.597
2722	2023.10.25 03:54	close	1361	0.01	182.337	180.597	186.597	245.23	1096644.15
2723	2023.10.25 03:55	sell	1362	0.01	182.366	183.066	181.566
2724	2023.10.25 07:30	close	1362	0.01	182.425	183.066	181.566	-59.00	1096585.15
2725	2023.11.09 20:05	buy	1363	0.01	185.063	183.563	189.563
2726	2023.11.09 21:05	buy	1364	0.01	185.142	183.642	189.642
2727	2023.11.09 21:40	buy	1365	0.01	184.945	183.445	189.445
2728	2023.11.10 02:54	close	1365	0.01	184.917	183.445	189.445	-22.77	1096562.38
2729	2023.11.10 02:54	close	1364	0.01	184.917	183.642	189.642	-219.77	1096342.61
2730	2023.11.10 02:54	close	1363	0.01	184.917	183.563	189.563	-140.77	1096201.84
2731	2023.11.15 02:55	sell	1366	0.01	188.024	188.724	187.224
2732	2023.11.15 06:30	close	1366	0.01	188.107	188.724	187.224	-83.00	1096118.84
2733	2023.11.20 02:55	sell	1367	0.01	186.594	187.294	185.794
2734	2023.11.20 06:15	t/p	1367	0.01	185.794	187.294	185.794	800.00	1096918.84
2735	2023.11.24 02:55	sell	1368	0.01	187.550	188.250	186.750
2736	2023.11.24 06:30	close	1368	0.01	187.333	188.250	186.750	217.00	1097135.84
2737	2023.11.24 21:35	buy	1369	0.01	188.353	186.853	192.853
2738	2023.11.27 02:54	close	1369	0.01	188.336	186.853	192.853	-11.77	1097124.07
2739	2023.11.29 17:00	buy	1370	0.01	187.173	185.673	191.673
2740	2023.11.29 18:15	buy	1371	0.01	186.813	185.313	191.313
2741	2023.11.29 21:40	buy	1372	0.01	187.093	185.593	191.593
2742	2023.11.30 02:54	close	1372	0.01	186.643	185.593	191.593	-434.31	1096689.76
2743	2023.11.30 02:54	close	1371	0.01	186.643	185.313	191.313	-154.31	1096535.45
2744	2023.11.30 02:54	close	1370	0.01	186.643	185.673	191.673	-514.31	1096021.14
2745	2023.12.04 17:05	buy	1373	0.01	185.132	183.632	189.632
2746	2023.12.05 02:54	close	1373	0.01	185.895	183.632	189.632	768.23	1096789.37
2747	2023.12.05 02:55	sell	1374	0.01	185.934	186.634	185.134
2748	2023.12.05 06:30	close	1374	0.01	185.912	186.634	185.134	22.00	1096811.37
2749	2023.12.14 20:15	buy	1375	0.01	180.882	179.382	185.382
2750	2023.12.15 02:54	close	1375	0.01	181.521	179.382	185.382	644.23	1097455.60
2751	2023.12.15 02:55	sell	1376	0.01	181.556	182.256	180.756
2752	2023.12.15 06:30	close	1376	0.01	181.059	182.256	180.756	497.00	1097952.60
2753	2023.12.19 17:05	buy	1377	0.01	183.295	181.795	187.795
2754	2023.12.20 02:54	close	1377	0.01	183.081	181.795	187.795	-208.77	1097743.83
2755	2023.12.29 02:55	sell	1378	0.01	180.403	181.103	179.603
2756	2023.12.29 06:30	close	1378	0.01	180.184	181.103	179.603	219.00	1097962.83
2757	2023.12.29 18:10	buy	1379	0.01	179.545	178.045	184.045
2758	2023.12.29 18:45	buy	1380	0.01	179.347	177.847	183.847
2759	2023.12.29 21:10	buy	1381	0.01	179.549	178.049	184.049
2760	2024.01.02 02:54	close	1381	0.01	179.690	178.049	184.049	151.46	1098114.29
2761	2024.01.02 02:54	close	1380	0.01	179.690	177.847	183.847	353.46	1098467.75
2762	2024.01.02 02:54	close	1379	0.01	179.690	178.045	184.045	155.46	1098623.21
2763	2024.01.04 18:20	buy	1382	0.01	183.497	181.997	187.997
2764	2024.01.04 19:45	buy	1383	0.01	183.290	181.790	187.790
2765	2024.01.05 02:54	close	1383	0.01	183.771	181.790	187.790	486.23	1099109.44
2766	2024.01.05 02:54	close	1382	0.01	183.771	181.997	187.997	279.23	1099388.67
2767	2024.01.05 02:55	sell	1384	0.01	183.834	184.534	183.034
2768	2024.01.05 06:30	close	1384	0.01	183.736	184.534	183.034	98.00	1099486.67
2769	2024.01.09 21:15	buy	1385	0.01	183.442	181.942	187.942
2770	2024.01.10 02:54	close	1385	0.01	183.837	181.942	187.942	400.23	1099886.90
2771	2024.01.10 02:55	sell	1386	0.01	183.866	184.566	183.066
2772	2024.01.10 06:30	close	1386	0.01	183.921	184.566	183.066	-55.00	1099831.90
2773	2024.01.15 02:55	sell	1387	0.01	184.799	185.499	183.999
2774	2024.01.15 06:30	close	1387	0.01	185.165	185.499	183.999	-366.00	1099465.90
2775	2024.01.19 02:55	sell	1388	0.01	188.184	188.884	187.384
2776	2024.01.19 06:30	close	1388	0.01	188.532	188.884	187.384	-348.00	1099117.90
2777	2024.01.24 17:20	buy	1389	0.01	187.151	185.651	191.651
2778	2024.01.25 02:54	close	1389	0.01	187.731	185.651	191.651	595.69	1099713.59
2779	2024.01.25 02:55	sell	1390	0.01	187.753	188.453	186.953
2780	2024.01.25 06:30	close	1390	0.01	187.750	188.453	186.953	3.00	1099716.59
2781	2024.01.29 17:15	buy	1391	0.01	187.425	185.925	191.925
2782	2024.01.30 02:54	close	1391	0.01	187.359	185.925	191.925	-60.77	1099655.82
2783	2024.01.30 02:55	sell	1392	0.01	187.343	188.043	186.543
2784	2024.01.30 06:30	close	1392	0.01	187.275	188.043	186.543	68.00	1099723.82
2785	2024.02.09 02:55	sell	1393	0.01	188.445	189.145	187.645
2786	2024.02.09 06:30	close	1393	0.01	188.495	189.145	187.645	-50.00	1099673.82
2787	2024.02.09 21:55	buy	1394	0.01	188.625	187.125	193.125
2788	2024.02.12 02:54	close	1394	0.01	188.564	187.125	193.125	-55.77	1099618.05
2789	2024.02.20 02:55	sell	1395	0.01	189.204	189.904	188.404
2790	2024.02.20 06:30	close	1395	0.01	189.200	189.904	188.404	4.00	1099622.05
2791	2024.03.15 03:55	sell	1396	0.01	189.141	189.841	188.341
2792	2024.03.15 07:30	close	1396	0.01	188.924	189.841	188.341	217.00	1099839.05
2793	2024.03.20 03:55	sell	1397	0.01	192.207	192.907	191.407
2794	2024.03.20 07:30	close	1397	0.01	192.684	192.907	191.407	-477.00	1099362.05
2795	2024.03.29 20:15	buy	1398	0.01	190.869	189.369	195.369
2796	2024.03.29 22:55	buy	1399	0.01	190.932	189.432	195.432
2797	2024.04.01 03:54	close	1399	0.01	191.287	189.432	195.432	360.23	1099722.28
2798	2024.04.01 03:54	close	1398	0.01	191.287	189.369	195.369	423.23	1100145.51
2799	2024.04.04 20:00	buy	1400	0.01	192.076	190.576	196.576
2800	2024.04.04 21:10	buy	1401	0.01	192.015	190.515	196.515
2801	2024.04.04 21:30	buy	1402	0.01	191.840	190.340	196.340
2802	2024.04.04 22:00	buy	1403	0.01	191.292	189.792	195.792
2803	2024.04.04 22:40	buy	1404	0.01	191.051	189.551	195.551
2804	2024.04.05 03:54	close	1404	0.01	190.826	189.551	195.551	-219.77	1099925.74
2805	2024.04.05 03:54	close	1403	0.01	190.826	189.792	195.792	-460.77	1099464.97
2806	2024.04.05 03:54	close	1402	0.01	190.826	190.340	196.340	-1008.77	1098456.20
2807	2024.04.05 03:54	close	1401	0.01	190.826	190.515	196.515	-1183.77	1097272.43
2808	2024.04.05 03:54	close	1400	0.01	190.826	190.576	196.576	-1244.77	1096027.66
2809	2024.04.09 19:55	buy	1405	0.01	192.154	190.654	196.654
2810	2024.04.10 03:54	close	1405	0.01	192.321	190.654	196.654	172.23	1096199.89
2811	2024.04.10 03:55	sell	1406	0.01	192.352	193.052	191.552
2812	2024.04.10 07:30	close	1406	0.01	192.391	193.052	191.552	-39.00	1096160.89
2813	2024.04.15 03:55	sell	1407	0.01	191.044	191.744	190.244
2814	2024.04.15 07:30	close	1407	0.01	191.590	191.744	190.244	-546.00	1095614.89
2815	2024.04.19 18:00	buy	1408	0.01	192.227	190.727	196.727
2816	2024.04.19 18:55	buy	1409	0.01	191.669	190.169	196.169
2817	2024.04.19 19:00	buy	1410	0.01	191.594	190.094	196.094
2818	2024.04.19 20:30	buy	1411	0.01	191.380	189.880	195.880
2819	2024.04.22 03:54	close	1411	0.01	191.466	189.880	195.880	91.23	1095706.12
2820	2024.04.22 03:54	close	1410	0.01	191.466	190.094	196.094	-122.77	1095583.35
2821	2024.04.22 03:54	close	1409	0.01	191.466	190.169	196.169	-197.77	1095385.58
2822	2024.04.22 03:54	close	1408	0.01	191.466	190.727	196.727	-755.77	1094629.81
2823	2024.04.25 03:55	sell	1412	0.01	193.672	194.372	192.872
2824	2024.04.25 07:30	close	1412	0.01	193.803	194.372	192.872	-131.00	1094498.81
2825	2024.04.29 19:45	buy	1413	0.01	195.378	193.878	199.878
2826	2024.04.29 22:00	buy	1414	0.01	195.761	194.261	200.261
2827	2024.04.30 03:54	close	1414	0.01	196.870	194.261	200.261	1114.23	1095613.04
2828	2024.04.30 03:54	close	1413	0.01	196.870	193.878	199.878	1497.23	1097110.27
2829	2024.04.30 03:55	sell	1415	0.01	196.887	197.587	196.087
2830	2024.04.30 07:30	close	1415	0.01	196.712	197.587	196.087	175.00	1097285.27
2831	2024.05.09 21:55	buy	1416	0.01	194.634	193.134	199.134
2832	2024.05.10 03:54	close	1416	0.01	194.765	193.134	199.134	136.23	1097421.50
2833	2024.05.10 03:55	sell	1417	0.01	194.785	195.485	193.985
2834	2024.05.10 07:30	close	1417	0.01	194.896	195.485	193.985	-111.00	1097310.50
2835	2024.05.20 03:55	sell	1418	0.01	198.007	198.707	197.207
2836	2024.05.20 07:30	close	1418	0.01	197.871	198.707	197.207	136.00	1097446.50
2837	2024.05.24 20:05	buy	1419	0.01	199.762	198.262	204.262
2838	2024.05.27 03:54	close	1419	0.01	199.752	198.262	204.262	-4.77	1097441.73
2839	2024.05.29 20:20	buy	1420	0.01	200.363	198.863	204.863
2840	2024.05.29 21:40	buy	1421	0.01	200.329	198.829	204.829
2841	2024.05.30 03:54	close	1421	0.01	199.943	198.829	204.829	-370.31	1097071.42
2842	2024.05.30 03:54	close	1420	0.01	199.943	198.863	204.863	-404.31	1096667.11
2843	2024.06.04 20:45	buy	1422	0.01	197.734	196.234	202.234
2844	2024.06.04 22:05	buy	1423	0.01	197.704	196.204	202.204
2845	2024.06.05 03:54	close	1423	0.01	198.333	196.204	202.204	634.23	1097301.34
2846	2024.06.05 03:54	close	1422	0.01	198.333	196.234	202.234	604.23	1097905.57
2847	2024.06.05 03:55	sell	1424	0.01	198.303	199.003	197.503
2848	2024.06.05 07:30	close	1424	0.01	198.637	199.003	197.503	-334.00	1097571.57
2849	2024.06.10 03:55	sell	1425	0.01	199.659	200.359	198.859
2850	2024.06.10 07:30	close	1425	0.01	199.727	200.359	198.859	-68.00	1097503.57
2851	2024.06.14 03:55	sell	1426	0.01	200.467	201.167	199.667
2852	2024.06.14 06:24	s/l	1426	0.01	201.173	201.167	199.667	-706.00	1096797.57
2853	2024.06.14 18:50	buy	1427	0.01	199.307	197.807	203.807
2854	2024.06.17 03:54	close	1427	0.01	199.739	197.807	203.807	437.23	1097234.80
2855	2024.06.19 18:25	buy	1428	0.01	200.912	199.412	205.412
2856	2024.06.19 19:50	buy	1429	0.01	200.879	199.379	205.379
2857	2024.06.19 20:35	buy	1430	0.01	200.874	199.374	205.374
2858	2024.06.19 21:05	buy	1431	0.01	200.834	199.334	205.334
2859	2024.06.19 21:30	buy	1432	0.01	200.822	199.322	205.322
2860	2024.06.20 03:54	close	1432	0.01	200.966	199.322	205.322	159.69	1097394.49
2861	2024.06.20 03:54	close	1431	0.01	200.966	199.334	205.334	147.69	1097542.18
2862	2024.06.20 03:54	close	1430	0.01	200.966	199.374	205.374	107.69	1097649.87
2863	2024.06.20 03:54	close	1429	0.01	200.966	199.379	205.379	102.69	1097752.56
2864	2024.06.20 03:54	close	1428	0.01	200.966	199.412	205.412	69.69	1097822.25
2865	2024.06.20 03:55	sell	1433	0.01	201.004	201.704	200.204
2866	2024.06.20 07:30	close	1433	0.01	201.095	201.704	200.204	-91.00	1097731.25
2867	2024.06.24 19:05	buy	1434	0.01	202.499	200.999	206.999
2868	2024.06.24 20:05	buy	1435	0.01	202.463	200.963	206.963
2869	2024.06.25 03:54	close	1435	0.01	202.379	200.963	206.963	-78.77	1097652.48
2870	2024.06.25 03:54	close	1434	0.01	202.379	200.999	206.999	-114.77	1097537.71
2871	2024.07.04 22:15	buy	1436	0.01	205.737	204.237	210.237
2872	2024.07.05 03:54	close	1436	0.01	205.466	204.237	210.237	-265.77	1097271.94
2873	2024.07.09 19:25	buy	1437	0.01	206.234	204.734	210.734
2874	2024.07.10 03:54	close	1437	0.01	206.470	204.734	210.734	241.23	1097513.17
2875	2024.07.10 03:55	sell	1438	0.01	206.489	207.189	205.689
2876	2024.07.10 07:30	close	1438	0.01	206.537	207.189	205.689	-48.00	1097465.17
2877	2024.07.19 03:55	sell	1439	0.01	203.672	204.372	202.872
2878	2024.07.19 07:30	close	1439	0.01	203.747	204.372	202.872	-75.00	1097390.17
2879	2024.07.19 20:05	buy	1440	0.01	203.210	201.710	207.710
2880	2024.07.19 22:50	buy	1441	0.01	203.325	201.825	207.825
2881	2024.07.22 03:54	close	1441	0.01	203.566	201.825	207.825	246.23	1097636.40
2882	2024.07.22 03:54	close	1440	0.01	203.566	201.710	207.710	361.23	1097997.63
2883	2024.07.30 03:55	sell	1442	0.01	197.951	198.651	197.151
2884	2024.07.30 07:30	close	1442	0.01	198.228	198.651	197.151	-277.00	1097720.63
2885	2024.08.09 03:55	sell	1443	0.01	187.949	188.649	187.149
2886	2024.08.09 07:30	close	1443	0.01	187.769	188.649	187.149	180.00	1097900.63
2887	2024.08.15 03:55	sell	1444	0.01	188.920	189.620	188.120
2888	2024.08.15 07:30	close	1444	0.01	189.096	189.620	188.120	-176.00	1097724.63
2889	2024.08.20 03:55	sell	1445	0.01	190.076	190.776	189.276
2890	2024.08.20 05:57	s/l	1445	0.01	190.788	190.776	189.276	-712.00	1097012.63
2891	2024.08.29 20:10	buy	1446	0.01	190.947	189.447	195.447
2892	2024.08.29 21:30	buy	1447	0.01	190.780	189.280	195.280
2893	2024.08.30 03:54	close	1447	0.01	190.574	189.280	195.280	-200.77	1096811.86
2894	2024.08.30 03:54	close	1446	0.01	190.574	189.447	195.447	-367.77	1096444.09
2895	2024.09.04 19:45	buy	1448	0.01	189.441	187.941	193.941
2896	2024.09.05 03:54	close	1448	0.01	188.944	187.941	193.941	-481.31	1095962.78
2897	2024.09.09 22:00	buy	1449	0.01	186.771	185.271	191.271
2898	2024.09.10 03:54	close	1449	0.01	187.375	185.271	191.271	609.23	1096572.01
2899	2024.09.10 03:55	sell	1450	0.01	187.411	188.111	186.611
2900	2024.09.10 07:30	close	1450	0.01	187.181	188.111	186.611	230.00	1096802.01
2901	2024.09.19 21:10	buy	1451	0.01	189.725	188.225	194.225
2902	2024.09.20 03:54	close	1451	0.01	189.442	188.225	194.225	-277.77	1096524.24
2903	2024.09.24 21:00	buy	1452	0.01	192.214	190.714	196.714
2904	2024.09.25 03:54	close	1452	0.01	192.231	190.714	196.714	22.23	1096546.47
2905	2024.10.04 03:55	sell	1453	0.01	192.568	193.268	191.768
2906	2024.10.04 07:30	close	1453	0.01	191.988	193.268	191.768	580.00	1097126.47
2907	2024.10.09 19:55	buy	1454	0.01	195.000	193.500	199.500
2908	2024.10.09 20:05	buy	1455	0.01	194.970	193.470	199.470
2909	2024.10.09 21:00	buy	1456	0.01	194.929	193.429	199.429
2910	2024.10.10 03:54	close	1456	0.01	195.070	193.429	199.429	156.69	1097283.16
2911	2024.10.10 03:54	close	1455	0.01	195.070	193.470	199.470	115.69	1097398.85
2912	2024.10.10 03:54	close	1454	0.01	195.070	193.500	199.500	85.69	1097484.54
2913	2024.10.14 22:05	buy	1457	0.01	195.539	194.039	200.039
2914	2024.10.15 03:54	close	1457	0.01	195.396	194.039	200.039	-137.77	1097346.77
2915	2024.10.24 18:05	buy	1458	0.01	196.751	195.251	201.251
2916	2024.10.24 19:15	buy	1459	0.01	196.516	195.016	201.016
2917	2024.10.25 03:54	close	1459	0.01	197.200	195.016	201.016	689.23	1098036.00
2918	2024.10.25 03:54	close	1458	0.01	197.200	195.251	201.251	454.23	1098490.23
2919	2024.10.25 03:55	sell	1460	0.01	197.173	197.873	196.373
2920	2024.10.25 07:30	close	1460	0.01	196.626	197.873	196.373	547.00	1099037.23
2921	2024.11.04 18:15	buy	1461	0.01	197.080	195.580	201.580
2922	2024.11.04 18:35	buy	1462	0.01	196.888	195.388	201.388
2923	2024.11.05 02:54	close	1462	0.01	197.356	195.388	201.388	473.23	1099510.46
2924	2024.11.05 02:54	close	1461	0.01	197.356	195.580	201.580	281.23	1099791.69
2925	2024.11.05 02:55	sell	1463	0.01	197.385	198.085	196.585
2926	2024.11.05 06:30	close	1463	0.01	197.621	198.085	196.585	-236.00	1099555.69
2927	2024.11.14 19:25	buy	1464	0.01	197.994	196.494	202.494
2928	2024.11.14 19:30	buy	1465	0.01	197.929	196.429	202.429
2929	2024.11.14 20:45	buy	1466	0.01	197.802	196.302	202.302
2930	2024.11.15 02:54	close	1466	0.01	198.384	196.302	202.302	587.23	1100142.92
2931	2024.11.15 02:54	close	1465	0.01	198.384	196.429	202.429	460.23	1100603.15
2932	2024.11.15 02:54	close	1464	0.01	198.384	196.494	202.494	395.23	1100998.38
2933	2024.11.15 02:55	sell	1467	0.01	198.432	199.132	197.632
2934	2024.11.15 06:30	close	1467	0.01	198.301	199.132	197.632	131.00	1101129.38
2935	2024.11.20 02:55	sell	1468	0.01	196.494	197.194	195.694
2936	2024.11.20 06:30	close	1468	0.01	196.733	197.194	195.694	-239.00	1100890.38
2937	2024.11.25 02:55	sell	1469	0.01	194.226	194.926	193.426
2938	2024.11.25 06:30	close	1469	0.01	194.086	194.926	193.426	140.00	1101030.38
2939	2024.11.29 19:10	buy	1470	0.01	190.500	189.000	195.000
2940	2024.11.29 21:20	buy	1471	0.01	190.319	188.819	194.819
2941	2024.12.02 02:54	close	1471	0.01	190.513	188.819	194.819	199.23	1101229.61
2942	2024.12.02 02:54	close	1470	0.01	190.513	189.000	195.000	18.23	1101247.84
2943	2024.12.04 20:35	buy	1472	0.01	190.803	189.303	195.303
2944	2024.12.05 02:54	close	1472	0.01	190.927	189.303	195.303	139.69	1101387.53
2945	2024.12.09 20:10	buy	1473	0.01	193.138	191.638	197.638
2946	2024.12.09 21:45	buy	1474	0.01	192.920	191.420	197.420
2947	2024.12.10 02:54	close	1474	0.01	192.992	191.420	197.420	77.23	1101464.76
2948	2024.12.10 02:54	close	1473	0.01	192.992	191.638	197.638	-140.77	1101323.99
2949	2024.12.19 18:55	buy	1475	0.01	197.640	196.140	202.140
2950	2024.12.19 19:00	buy	1476	0.01	197.602	196.102	202.102
2951	2024.12.19 19:50	buy	1477	0.01	197.242	195.742	201.742
2952	2024.12.19 21:15	buy	1478	0.01	197.109	195.609	201.609
2953	2024.12.19 21:50	buy	1479	0.01	196.917	195.417	201.417
2954	2024.12.20 02:54	close	1479	0.01	197.139	195.417	201.417	227.23	1101551.22
2955	2024.12.20 02:54	close	1478	0.01	197.139	195.609	201.609	35.23	1101586.45
2956	2024.12.20 02:54	close	1477	0.01	197.139	195.742	201.742	-97.77	1101488.68
2957	2024.12.20 02:54	close	1476	0.01	197.139	196.102	202.102	-457.77	1101030.91
2958	2024.12.20 02:54	close	1475	0.01	197.139	196.140	202.140	-495.77	1100535.14
2959	2024.12.24 17:15	buy	1480	0.01	197.343	195.843	201.843
2960	2024.12.24 17:35	buy	1481	0.01	197.228	195.728	201.728
2961	2024.12.24 18:40	buy	1482	0.01	197.076	195.576	201.576
2962	2024.12.24 19:00	buy	1483	0.01	196.918	195.418	201.418
2963	2024.12.25 02:54	close	1483	0.01	196.905	195.418	201.418	-7.77	1100527.37
2964	2024.12.25 02:54	close	1482	0.01	196.905	195.576	201.576	-165.77	1100361.60
2965	2024.12.25 02:54	close	1481	0.01	196.905	195.728	201.728	-317.77	1100043.83
2966	2024.12.25 02:54	close	1480	0.01	196.905	195.843	201.843	-432.77	1099611.06
2967	2024.12.30 02:55	sell	1484	0.01	198.707	199.407	197.907
2968	2024.12.30 06:30	close	1484	0.01	198.501	199.407	197.907	206.00	1099817.06