Strategy Tester Report
TradeView-USDJPY
XMTrading-Demo 3 (Build 1440)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2015.01.02 00:00 - 2024.12.31 23:45 (2015.01.01 - 2025.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20250501; Lots=0.01; | ||||
| テストバー数 | 249430 | モデルティック数 | 244212613 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 89409.42 | 総利益 | 230852.82 | 総損失 | -141443.40 |
| プロフィットファクタ | 1.63 | 期待利得 | 118.11 | ||
| 絶対ドローダウン | 749.07 | 最大ドローダウン | 8455.63 (8.27%) | 相対ドローダウン | 22.59% (3300.35) |
| 総取引数 | 757 | 売りポジション(勝率%） | 101 (41.58%) | 買いポジション(勝率%） | 656 (42.38%) |
| 勝率(%) | 320 (42.27%) | 負率 (%) | 437 (57.73%) | ||
| 最大 | 勝トレード | 2031.72 | 敗トレード | -989.07 | |
| 平均 | 勝トレード | 721.42 | 敗トレード | -323.67 | |
| 最大 | 連勝(金額) | 10 (8520.02) | 連敗(金額) | 10 (-1620.77) | |
| 最大 | 連勝(トレード数) | 8520.02 (10) | 連敗(トレード数) | -5412.35 (9) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.02 03:30 | buy | 1 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 03:30 | modify | 1 | 0.01 | 120.277 | 119.377 | 122.277 | ||
| 3 | 2015.01.02 17:45 | close | 1 | 0.01 | 120.035 | 119.377 | 122.277 | -242.00 | 9758.00 |
| 4 | 2015.01.08 04:00 | buy | 2 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 5 | 2015.01.08 04:00 | modify | 2 | 0.01 | 119.691 | 118.791 | 121.691 | ||
| 6 | 2015.01.09 06:30 | close | 2 | 0.01 | 119.316 | 118.791 | 121.691 | -371.07 | 9386.93 |
| 7 | 2015.01.15 11:45 | sell | 3 | 0.01 | 117.113 | 0.000 | 0.000 | ||
| 8 | 2015.01.15 11:45 | modify | 3 | 0.01 | 117.113 | 118.013 | 115.113 | ||
| 9 | 2015.01.16 00:15 | close | 3 | 0.01 | 115.937 | 118.013 | 115.113 | 1147.23 | 10534.16 |
| 10 | 2015.01.19 22:00 | buy | 4 | 0.01 | 117.759 | 0.000 | 0.000 | ||
| 11 | 2015.01.19 22:00 | modify | 4 | 0.01 | 117.759 | 116.859 | 119.759 | ||
| 12 | 2015.01.20 14:30 | close | 4 | 0.01 | 118.760 | 116.859 | 119.759 | 1004.93 | 11539.09 |
| 13 | 2015.01.20 14:30 | buy | 5 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 14 | 2015.01.20 14:30 | modify | 5 | 0.01 | 118.761 | 117.861 | 120.761 | ||
| 15 | 2015.01.21 05:30 | close | 5 | 0.01 | 117.917 | 117.861 | 120.761 | -840.07 | 10699.02 |
| 16 | 2015.01.29 14:30 | buy | 6 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 17 | 2015.01.29 14:30 | modify | 6 | 0.01 | 118.137 | 117.237 | 120.137 | ||
| 18 | 2015.01.29 15:15 | close | 6 | 0.01 | 117.914 | 117.237 | 120.137 | -223.00 | 10476.02 |
| 19 | 2015.02.06 16:30 | buy | 7 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 20 | 2015.02.06 16:30 | modify | 7 | 0.01 | 118.863 | 117.963 | 120.863 | ||
| 21 | 2015.02.11 12:45 | close | 7 | 0.01 | 119.875 | 117.963 | 120.863 | 1023.79 | 11499.81 |
| 22 | 2015.02.11 17:15 | buy | 8 | 0.01 | 120.302 | 0.000 | 0.000 | ||
| 23 | 2015.02.11 17:15 | modify | 8 | 0.01 | 120.302 | 119.402 | 122.302 | ||
| 24 | 2015.02.12 10:28 | s/l | 8 | 0.01 | 119.402 | 119.402 | 122.302 | -888.21 | 10611.60 |
| 25 | 2015.02.17 17:30 | buy | 9 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 26 | 2015.02.17 17:30 | modify | 9 | 0.01 | 119.094 | 118.194 | 121.094 | ||
| 27 | 2015.02.18 21:30 | close | 9 | 0.01 | 118.585 | 118.194 | 121.094 | -505.07 | 10106.53 |
| 28 | 2015.02.24 09:15 | buy | 10 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 29 | 2015.02.24 09:15 | modify | 10 | 0.01 | 119.210 | 118.310 | 121.210 | ||
| 30 | 2015.02.24 19:30 | close | 10 | 0.01 | 118.932 | 118.310 | 121.210 | -278.00 | 9828.53 |
| 31 | 2015.02.27 18:30 | buy | 11 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 32 | 2015.02.27 18:30 | modify | 11 | 0.01 | 119.660 | 118.760 | 121.660 | ||
| 33 | 2015.03.03 17:00 | close | 11 | 0.01 | 119.430 | 118.760 | 121.660 | -222.14 | 9606.39 |
| 34 | 2015.03.05 07:15 | buy | 12 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 35 | 2015.03.05 07:15 | modify | 12 | 0.01 | 119.882 | 118.982 | 121.882 | ||
| 36 | 2015.03.06 16:30 | close | 12 | 0.01 | 120.884 | 118.982 | 121.882 | 1005.93 | 10612.32 |
| 37 | 2015.03.06 16:30 | buy | 13 | 0.01 | 120.886 | 0.000 | 0.000 | ||
| 38 | 2015.03.06 16:30 | modify | 13 | 0.01 | 120.886 | 119.986 | 122.886 | ||
| 39 | 2015.03.10 06:30 | close | 13 | 0.01 | 121.982 | 119.986 | 122.886 | 1103.86 | 11716.18 |
| 40 | 2015.03.30 10:30 | buy | 14 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 41 | 2015.03.30 10:30 | modify | 14 | 0.01 | 119.570 | 118.670 | 121.570 | ||
| 42 | 2015.04.01 04:00 | sell | 15 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 43 | 2015.04.01 04:00 | modify | 15 | 0.01 | 119.703 | 120.603 | 117.703 | ||
| 44 | 2015.04.01 05:45 | close | 14 | 0.01 | 119.549 | 118.670 | 121.570 | -13.14 | 11703.04 |
| 45 | 2015.04.01 06:30 | close | 15 | 0.01 | 119.644 | 120.603 | 117.703 | 59.00 | 11762.04 |
| 46 | 2015.04.07 10:45 | buy | 16 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 47 | 2015.04.07 10:45 | modify | 16 | 0.01 | 119.768 | 118.868 | 121.768 | ||
| 48 | 2015.04.10 16:30 | close | 16 | 0.01 | 120.141 | 118.868 | 121.768 | 392.65 | 12154.69 |
| 49 | 2015.04.10 17:00 | sell | 17 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 50 | 2015.04.10 17:00 | modify | 17 | 0.01 | 120.129 | 121.029 | 118.129 | ||
| 51 | 2015.04.10 23:00 | close | 17 | 0.01 | 120.187 | 121.029 | 118.129 | -58.00 | 12096.69 |
| 52 | 2015.04.13 11:15 | buy | 18 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 53 | 2015.04.13 11:15 | modify | 18 | 0.01 | 120.628 | 119.728 | 122.628 | ||
| 54 | 2015.04.13 15:42 | s/l | 18 | 0.01 | 119.694 | 119.728 | 122.628 | -934.00 | 11162.69 |
| 55 | 2015.04.21 11:00 | buy | 19 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 56 | 2015.04.21 11:00 | modify | 19 | 0.01 | 119.645 | 118.745 | 121.645 | ||
| 57 | 2015.04.23 21:15 | close | 19 | 0.01 | 119.515 | 118.745 | 121.645 | -114.28 | 11048.41 |
| 58 | 2015.04.29 12:00 | buy | 20 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 59 | 2015.04.29 12:00 | modify | 20 | 0.01 | 119.181 | 118.281 | 121.181 | ||
| 60 | 2015.04.29 15:45 | close | 20 | 0.01 | 118.960 | 118.281 | 121.181 | -221.00 | 10827.41 |
| 61 | 2015.04.30 16:15 | buy | 21 | 0.01 | 119.468 | 0.000 | 0.000 | ||
| 62 | 2015.04.30 16:15 | modify | 21 | 0.01 | 119.468 | 118.568 | 121.468 | ||
| 63 | 2015.05.05 15:00 | close | 21 | 0.01 | 120.484 | 118.568 | 121.468 | 1027.79 | 11855.20 |
| 64 | 2015.05.11 11:00 | buy | 22 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 65 | 2015.05.11 11:00 | modify | 22 | 0.01 | 119.986 | 119.086 | 121.986 | ||
| 66 | 2015.05.12 18:45 | close | 22 | 0.01 | 119.809 | 119.086 | 121.986 | -173.07 | 11682.13 |
| 67 | 2015.05.15 04:00 | buy | 23 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 68 | 2015.05.15 04:00 | modify | 23 | 0.01 | 119.349 | 118.449 | 121.349 | ||
| 69 | 2015.05.15 17:15 | close | 23 | 0.01 | 119.412 | 118.449 | 121.349 | 63.00 | 11745.13 |
| 70 | 2015.05.18 21:15 | buy | 24 | 0.01 | 119.989 | 0.000 | 0.000 | ||
| 71 | 2015.05.18 21:15 | modify | 24 | 0.01 | 119.989 | 119.089 | 121.989 | ||
| 72 | 2015.05.20 09:00 | close | 24 | 0.01 | 120.995 | 119.089 | 121.989 | 1013.86 | 12758.99 |
| 73 | 2015.05.20 18:15 | buy | 25 | 0.01 | 121.227 | 0.000 | 0.000 | ||
| 74 | 2015.05.20 18:15 | modify | 25 | 0.01 | 121.227 | 120.327 | 123.227 | ||
| 75 | 2015.05.22 09:15 | close | 25 | 0.01 | 120.707 | 120.327 | 123.227 | -504.28 | 12254.71 |
| 76 | 2015.05.25 03:45 | buy | 26 | 0.01 | 121.760 | 0.000 | 0.000 | ||
| 77 | 2015.05.25 03:45 | modify | 26 | 0.01 | 121.760 | 120.860 | 123.760 | ||
| 78 | 2015.05.26 12:00 | close | 26 | 0.01 | 122.778 | 120.860 | 123.760 | 1021.93 | 13276.64 |
| 79 | 2015.05.26 16:15 | buy | 27 | 0.01 | 123.109 | 0.000 | 0.000 | ||
| 80 | 2015.05.26 16:15 | modify | 27 | 0.01 | 123.109 | 122.209 | 125.109 | ||
| 81 | 2015.05.28 06:00 | close | 27 | 0.01 | 124.147 | 122.209 | 125.109 | 1053.72 | 14330.36 |
| 82 | 2015.05.28 06:00 | buy | 28 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 83 | 2015.05.28 06:00 | modify | 28 | 0.01 | 124.151 | 123.251 | 126.151 | ||
| 84 | 2015.05.28 09:30 | close | 28 | 0.01 | 123.625 | 123.251 | 126.151 | -526.00 | 13804.36 |
| 85 | 2015.06.01 03:00 | buy | 29 | 0.01 | 124.253 | 0.000 | 0.000 | ||
| 86 | 2015.06.01 03:00 | modify | 29 | 0.01 | 124.253 | 123.353 | 126.253 | ||
| 87 | 2015.06.02 17:00 | close | 29 | 0.01 | 124.127 | 123.353 | 126.253 | -122.07 | 13682.29 |
| 88 | 2015.06.04 05:15 | buy | 30 | 0.01 | 124.504 | 0.000 | 0.000 | ||
| 89 | 2015.06.04 05:15 | modify | 30 | 0.01 | 124.504 | 123.604 | 126.504 | ||
| 90 | 2015.06.04 08:45 | close | 30 | 0.01 | 124.285 | 123.604 | 126.504 | -219.00 | 13463.29 |
| 91 | 2015.06.05 16:15 | buy | 31 | 0.01 | 125.643 | 0.000 | 0.000 | ||
| 92 | 2015.06.05 16:15 | modify | 31 | 0.01 | 125.643 | 124.743 | 127.643 | ||
| 93 | 2015.06.08 16:00 | close | 31 | 0.01 | 125.117 | 124.743 | 127.643 | -522.07 | 12941.22 |
| 94 | 2015.06.17 12:30 | buy | 32 | 0.01 | 123.915 | 0.000 | 0.000 | ||
| 95 | 2015.06.17 12:30 | modify | 32 | 0.01 | 123.915 | 123.015 | 125.915 | ||
| 96 | 2015.06.17 22:00 | close | 32 | 0.01 | 123.371 | 123.015 | 125.915 | -544.00 | 12397.22 |
| 97 | 2015.06.23 05:00 | buy | 33 | 0.01 | 123.626 | 0.000 | 0.000 | ||
| 98 | 2015.06.23 05:00 | modify | 33 | 0.01 | 123.626 | 122.726 | 125.626 | ||
| 99 | 2015.06.25 12:45 | close | 33 | 0.01 | 123.393 | 122.726 | 125.626 | -217.28 | 12179.94 |
| 100 | 2015.07.01 12:30 | buy | 34 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 101 | 2015.07.01 12:30 | modify | 34 | 0.01 | 122.935 | 122.035 | 124.935 | ||
| 102 | 2015.07.01 12:45 | close | 34 | 0.01 | 122.853 | 122.035 | 124.935 | -82.00 | 12097.94 |
| 103 | 2015.07.02 10:45 | buy | 35 | 0.01 | 123.538 | 0.000 | 0.000 | ||
| 104 | 2015.07.02 10:45 | modify | 35 | 0.01 | 123.538 | 122.638 | 125.538 | ||
| 105 | 2015.07.02 23:15 | close | 35 | 0.01 | 123.034 | 122.638 | 125.538 | -504.00 | 11593.94 |
| 106 | 2015.07.10 02:00 | buy | 36 | 0.01 | 121.794 | 0.000 | 0.000 | ||
| 107 | 2015.07.10 02:00 | modify | 36 | 0.01 | 121.794 | 120.894 | 123.794 | ||
| 108 | 2015.07.10 05:15 | close | 36 | 0.01 | 121.862 | 120.894 | 123.794 | 68.00 | 11661.94 |
| 109 | 2015.07.10 06:00 | buy | 37 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 110 | 2015.07.10 06:00 | modify | 37 | 0.01 | 122.018 | 121.118 | 124.018 | ||
| 111 | 2015.07.10 07:15 | close | 37 | 0.01 | 121.850 | 121.118 | 124.018 | -168.00 | 11493.94 |
| 112 | 2015.07.10 11:00 | buy | 38 | 0.01 | 122.196 | 0.000 | 0.000 | ||
| 113 | 2015.07.10 11:00 | modify | 38 | 0.01 | 122.196 | 121.296 | 124.196 | ||
| 114 | 2015.07.13 10:45 | close | 38 | 0.01 | 123.298 | 121.296 | 124.196 | 1105.93 | 12599.87 |
| 115 | 2015.07.13 10:45 | buy | 39 | 0.01 | 123.299 | 0.000 | 0.000 | ||
| 116 | 2015.07.13 10:45 | modify | 39 | 0.01 | 123.299 | 122.399 | 125.299 | ||
| 117 | 2015.07.20 12:45 | close | 39 | 0.01 | 124.301 | 122.399 | 125.299 | 1029.51 | 13629.38 |
| 118 | 2015.07.30 03:45 | buy | 40 | 0.01 | 124.077 | 0.000 | 0.000 | ||
| 119 | 2015.07.30 03:45 | modify | 40 | 0.01 | 124.077 | 123.177 | 126.077 | ||
| 120 | 2015.07.31 16:00 | close | 40 | 0.01 | 123.825 | 123.177 | 126.077 | -248.07 | 13381.31 |
| 121 | 2015.08.04 21:30 | buy | 41 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 122 | 2015.08.04 21:30 | modify | 41 | 0.01 | 124.210 | 123.310 | 126.210 | ||
| 123 | 2015.08.07 17:45 | close | 41 | 0.01 | 124.377 | 123.310 | 126.210 | 186.65 | 13567.96 |
| 124 | 2015.08.11 05:00 | buy | 42 | 0.01 | 124.867 | 0.000 | 0.000 | ||
| 125 | 2015.08.11 05:00 | modify | 42 | 0.01 | 124.867 | 123.967 | 126.867 | ||
| 126 | 2015.08.11 07:15 | close | 42 | 0.01 | 124.625 | 123.967 | 126.867 | -242.00 | 13325.96 |
| 127 | 2015.08.11 10:15 | buy | 43 | 0.01 | 124.900 | 0.000 | 0.000 | ||
| 128 | 2015.08.11 10:15 | modify | 43 | 0.01 | 124.900 | 124.000 | 126.900 | ||
| 129 | 2015.08.12 10:15 | close | 43 | 0.01 | 124.671 | 124.000 | 126.900 | -225.07 | 13100.89 |
| 130 | 2015.08.27 11:00 | buy | 44 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 131 | 2015.08.27 11:00 | modify | 44 | 0.01 | 120.444 | 119.544 | 122.444 | ||
| 132 | 2015.08.28 19:45 | close | 44 | 0.01 | 121.448 | 119.544 | 122.444 | 1007.93 | 14108.82 |
| 133 | 2015.09.03 01:45 | buy | 45 | 0.01 | 120.533 | 0.000 | 0.000 | ||
| 134 | 2015.09.03 01:45 | modify | 45 | 0.01 | 120.533 | 119.633 | 122.533 | ||
| 135 | 2015.09.03 03:15 | close | 45 | 0.01 | 120.601 | 119.633 | 122.533 | 68.00 | 14176.82 |
| 136 | 2015.09.09 03:30 | buy | 46 | 0.01 | 120.233 | 0.000 | 0.000 | ||
| 137 | 2015.09.09 03:30 | modify | 46 | 0.01 | 120.233 | 119.333 | 122.233 | ||
| 138 | 2015.09.09 21:30 | close | 46 | 0.01 | 120.675 | 119.333 | 122.233 | 442.00 | 14618.82 |
| 139 | 2015.09.23 18:00 | buy | 47 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 140 | 2015.09.23 18:00 | modify | 47 | 0.01 | 120.510 | 119.610 | 122.510 | ||
| 141 | 2015.09.24 05:15 | close | 47 | 0.01 | 120.000 | 119.610 | 122.510 | -498.21 | 14120.61 |
| 142 | 2015.09.25 11:00 | buy | 48 | 0.01 | 120.705 | 0.000 | 0.000 | ||
| 143 | 2015.09.25 11:00 | modify | 48 | 0.01 | 120.705 | 119.805 | 122.705 | ||
| 144 | 2015.09.28 08:45 | close | 48 | 0.01 | 120.194 | 119.805 | 122.705 | -507.07 | 13613.54 |
| 145 | 2015.09.30 12:00 | buy | 49 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 146 | 2015.09.30 12:00 | modify | 49 | 0.01 | 120.236 | 119.336 | 122.236 | ||
| 147 | 2015.09.30 15:45 | close | 49 | 0.01 | 120.101 | 119.336 | 122.236 | -135.00 | 13478.54 |
| 148 | 2015.10.09 09:30 | buy | 50 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 149 | 2015.10.09 09:30 | modify | 50 | 0.01 | 120.164 | 119.264 | 122.164 | ||
| 150 | 2015.10.12 17:30 | close | 50 | 0.01 | 119.980 | 119.264 | 122.164 | -180.07 | 13298.47 |
| 151 | 2015.10.13 16:00 | sell | 51 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 152 | 2015.10.13 16:00 | modify | 51 | 0.01 | 119.591 | 120.491 | 117.591 | ||
| 153 | 2015.10.15 10:15 | close | 51 | 0.01 | 118.429 | 120.491 | 117.591 | 1046.92 | 14345.39 |
| 154 | 2015.10.15 14:45 | sell | 52 | 0.01 | 118.128 | 0.000 | 0.000 | ||
| 155 | 2015.10.15 14:45 | modify | 52 | 0.01 | 118.128 | 119.028 | 116.128 | ||
| 156 | 2015.10.15 15:45 | close | 52 | 0.01 | 118.747 | 119.028 | 116.128 | -619.00 | 13726.39 |
| 157 | 2015.10.20 10:45 | buy | 53 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 158 | 2015.10.20 10:45 | modify | 53 | 0.01 | 119.654 | 118.754 | 121.654 | ||
| 159 | 2015.10.22 11:30 | close | 53 | 0.01 | 119.653 | 118.754 | 121.654 | 14.72 | 13741.11 |
| 160 | 2015.10.23 03:00 | buy | 54 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 161 | 2015.10.23 03:00 | modify | 54 | 0.01 | 120.889 | 119.989 | 122.889 | ||
| 162 | 2015.10.23 10:45 | close | 54 | 0.01 | 120.261 | 119.989 | 122.889 | -628.00 | 13113.11 |
| 163 | 2015.10.28 22:00 | buy | 55 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 164 | 2015.10.28 22:00 | modify | 55 | 0.01 | 121.258 | 120.358 | 123.258 | ||
| 165 | 2015.10.29 03:30 | close | 55 | 0.01 | 120.710 | 120.358 | 123.258 | -536.21 | 12576.90 |
| 166 | 2015.11.03 16:00 | buy | 56 | 0.01 | 121.050 | 0.000 | 0.000 | ||
| 167 | 2015.11.03 16:00 | modify | 56 | 0.01 | 121.050 | 120.150 | 123.050 | ||
| 168 | 2015.11.04 04:00 | close | 56 | 0.01 | 121.342 | 120.150 | 123.050 | 295.93 | 12872.83 |
| 169 | 2015.11.05 09:45 | buy | 57 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 170 | 2015.11.05 09:45 | modify | 57 | 0.01 | 121.658 | 120.758 | 123.658 | ||
| 171 | 2015.11.06 15:45 | close | 57 | 0.01 | 122.689 | 120.758 | 123.658 | 1034.93 | 13907.76 |
| 172 | 2015.11.06 16:15 | buy | 58 | 0.01 | 122.959 | 0.000 | 0.000 | ||
| 173 | 2015.11.06 16:15 | modify | 58 | 0.01 | 122.959 | 122.059 | 124.959 | ||
| 174 | 2015.11.11 17:45 | close | 58 | 0.01 | 122.905 | 122.059 | 124.959 | -42.21 | 13865.55 |
| 175 | 2015.11.17 04:30 | buy | 59 | 0.01 | 123.403 | 0.000 | 0.000 | ||
| 176 | 2015.11.17 04:30 | modify | 59 | 0.01 | 123.403 | 122.503 | 125.403 | ||
| 177 | 2015.11.18 21:15 | close | 59 | 0.01 | 123.498 | 122.503 | 125.403 | 98.93 | 13964.48 |
| 178 | 2015.11.23 04:30 | buy | 60 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 179 | 2015.11.23 04:30 | modify | 60 | 0.01 | 123.176 | 122.276 | 125.176 | ||
| 180 | 2015.11.23 05:30 | close | 60 | 0.01 | 123.156 | 122.276 | 125.176 | -20.00 | 13944.48 |
| 181 | 2015.11.30 11:15 | buy | 61 | 0.01 | 123.086 | 0.000 | 0.000 | ||
| 182 | 2015.11.30 11:15 | modify | 61 | 0.01 | 123.086 | 122.186 | 125.086 | ||
| 183 | 2015.12.01 04:45 | close | 61 | 0.01 | 122.706 | 122.186 | 125.086 | -376.07 | 13568.41 |
| 184 | 2015.12.02 16:00 | buy | 62 | 0.01 | 123.364 | 0.000 | 0.000 | ||
| 185 | 2015.12.02 16:00 | modify | 62 | 0.01 | 123.364 | 122.464 | 125.364 | ||
| 186 | 2015.12.03 15:45 | close | 62 | 0.01 | 122.911 | 122.464 | 125.364 | -441.21 | 13127.20 |
| 187 | 2015.12.07 11:00 | buy | 63 | 0.01 | 123.433 | 0.000 | 0.000 | ||
| 188 | 2015.12.07 11:00 | modify | 63 | 0.01 | 123.433 | 122.533 | 125.433 | ||
| 189 | 2015.12.07 16:00 | close | 63 | 0.01 | 123.430 | 122.533 | 125.433 | -3.00 | 13124.20 |
| 190 | 2015.12.15 16:15 | buy | 64 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 191 | 2015.12.15 16:15 | modify | 64 | 0.01 | 121.224 | 120.324 | 123.224 | ||
| 192 | 2015.12.16 22:30 | close | 64 | 0.01 | 122.243 | 120.324 | 123.224 | 1022.93 | 14147.13 |
| 193 | 2015.12.30 16:00 | buy | 65 | 0.01 | 120.578 | 0.000 | 0.000 | ||
| 194 | 2015.12.30 16:00 | modify | 65 | 0.01 | 120.578 | 119.678 | 122.578 | ||
| 195 | 2015.12.31 06:15 | close | 65 | 0.01 | 120.387 | 119.678 | 122.578 | -179.21 | 13967.92 |
| 196 | 2016.01.08 17:45 | sell | 66 | 0.01 | 117.822 | 0.000 | 0.000 | ||
| 197 | 2016.01.08 17:45 | modify | 66 | 0.01 | 117.822 | 118.722 | 115.822 | ||
| 198 | 2016.01.11 00:45 | close | 66 | 0.01 | 116.766 | 118.722 | 115.822 | 1027.23 | 14995.15 |
| 199 | 2016.01.13 04:45 | buy | 67 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 200 | 2016.01.13 04:45 | modify | 67 | 0.01 | 118.339 | 117.439 | 120.339 | ||
| 201 | 2016.01.13 21:45 | close | 67 | 0.01 | 117.724 | 117.439 | 120.339 | -615.00 | 14380.15 |
| 202 | 2016.01.19 03:00 | buy | 68 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 203 | 2016.01.19 03:00 | modify | 68 | 0.01 | 117.623 | 116.723 | 119.623 | ||
| 204 | 2016.01.19 03:15 | close | 68 | 0.01 | 117.539 | 116.723 | 119.623 | -84.00 | 14296.15 |
| 205 | 2016.01.22 17:30 | buy | 69 | 0.01 | 118.529 | 0.000 | 0.000 | ||
| 206 | 2016.01.22 17:30 | modify | 69 | 0.01 | 118.529 | 117.629 | 120.529 | ||
| 207 | 2016.01.26 07:00 | close | 69 | 0.01 | 118.012 | 117.629 | 120.529 | -509.14 | 13787.01 |
| 208 | 2016.01.27 18:15 | buy | 70 | 0.01 | 118.713 | 0.000 | 0.000 | ||
| 209 | 2016.01.27 18:15 | modify | 70 | 0.01 | 118.713 | 117.813 | 120.713 | ||
| 210 | 2016.01.29 05:38 | t/p | 70 | 0.01 | 120.729 | 117.813 | 120.713 | 2031.72 | 15818.73 |
| 211 | 2016.02.01 01:15 | buy | 71 | 0.01 | 121.394 | 0.000 | 0.000 | ||
| 212 | 2016.02.01 01:15 | modify | 71 | 0.01 | 121.394 | 120.494 | 123.394 | ||
| 213 | 2016.02.01 17:00 | close | 71 | 0.01 | 120.812 | 120.494 | 123.394 | -582.00 | 15236.73 |
| 214 | 2016.02.08 04:30 | buy | 72 | 0.01 | 117.250 | 0.000 | 0.000 | ||
| 215 | 2016.02.08 04:30 | modify | 72 | 0.01 | 117.250 | 116.350 | 119.250 | ||
| 216 | 2016.02.08 12:00 | close | 72 | 0.01 | 116.742 | 116.350 | 119.250 | -508.00 | 14728.73 |
| 217 | 2016.02.08 21:00 | sell | 73 | 0.01 | 115.284 | 0.000 | 0.000 | ||
| 218 | 2016.02.08 21:00 | modify | 73 | 0.01 | 115.284 | 116.184 | 113.284 | ||
| 219 | 2016.02.08 23:30 | close | 73 | 0.01 | 115.817 | 116.184 | 113.284 | -533.00 | 14195.73 |
| 220 | 2016.02.09 03:00 | sell | 74 | 0.01 | 115.365 | 0.000 | 0.000 | ||
| 221 | 2016.02.09 03:00 | modify | 74 | 0.01 | 115.365 | 116.265 | 113.365 | ||
| 222 | 2016.02.09 05:30 | close | 74 | 0.01 | 114.325 | 116.265 | 113.365 | 1040.00 | 15235.73 |
| 223 | 2016.02.09 14:45 | sell | 75 | 0.01 | 114.909 | 0.000 | 0.000 | ||
| 224 | 2016.02.09 14:45 | modify | 75 | 0.01 | 114.909 | 115.809 | 112.909 | ||
| 225 | 2016.02.10 19:15 | close | 75 | 0.01 | 113.854 | 115.809 | 112.909 | 1026.23 | 16261.96 |
| 226 | 2016.02.10 22:15 | sell | 76 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 227 | 2016.02.10 22:15 | modify | 76 | 0.01 | 113.629 | 114.529 | 111.629 | ||
| 228 | 2016.02.11 03:15 | close | 76 | 0.01 | 112.627 | 114.529 | 111.629 | 915.69 | 17177.65 |
| 229 | 2016.02.12 20:30 | buy | 77 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 230 | 2016.02.12 20:30 | modify | 77 | 0.01 | 113.387 | 112.487 | 115.387 | ||
| 231 | 2016.02.15 02:15 | close | 77 | 0.01 | 113.491 | 112.487 | 115.387 | 107.93 | 17285.58 |
| 232 | 2016.02.15 17:30 | buy | 78 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 233 | 2016.02.15 17:30 | modify | 78 | 0.01 | 114.448 | 113.548 | 116.448 | ||
| 234 | 2016.02.16 12:00 | close | 78 | 0.01 | 113.921 | 113.548 | 116.448 | -523.07 | 16762.51 |
| 235 | 2016.02.23 03:00 | sell | 79 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 236 | 2016.02.23 03:00 | modify | 79 | 0.01 | 112.685 | 113.585 | 110.685 | ||
| 237 | 2016.02.23 18:00 | close | 79 | 0.01 | 112.066 | 113.585 | 110.685 | 619.00 | 17381.51 |
| 238 | 2016.02.25 05:15 | buy | 80 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 239 | 2016.02.25 05:15 | modify | 80 | 0.01 | 112.330 | 111.430 | 114.330 | ||
| 240 | 2016.02.25 06:30 | close | 80 | 0.01 | 112.351 | 111.430 | 114.330 | 21.00 | 17402.51 |
| 241 | 2016.02.25 16:30 | buy | 81 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 242 | 2016.02.25 16:30 | modify | 81 | 0.01 | 112.819 | 111.919 | 114.819 | ||
| 243 | 2016.02.26 18:00 | close | 81 | 0.01 | 113.916 | 111.919 | 114.819 | 1100.93 | 18503.44 |
| 244 | 2016.03.02 09:15 | buy | 82 | 0.01 | 114.270 | 0.000 | 0.000 | ||
| 245 | 2016.03.02 09:15 | modify | 82 | 0.01 | 114.270 | 113.370 | 116.270 | ||
| 246 | 2016.03.02 20:00 | close | 82 | 0.01 | 113.765 | 113.370 | 116.270 | -505.00 | 17998.44 |
| 247 | 2016.03.09 21:30 | buy | 83 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 248 | 2016.03.09 21:30 | modify | 83 | 0.01 | 113.371 | 112.471 | 115.371 | ||
| 249 | 2016.03.10 02:15 | close | 83 | 0.01 | 113.197 | 112.471 | 115.371 | -162.21 | 17836.23 |
| 250 | 2016.03.10 04:00 | buy | 84 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 251 | 2016.03.10 04:00 | modify | 84 | 0.01 | 113.623 | 112.723 | 115.623 | ||
| 252 | 2016.03.10 18:45 | close | 84 | 0.01 | 113.003 | 112.723 | 115.623 | -620.00 | 17216.23 |
| 253 | 2016.03.14 00:30 | buy | 85 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 254 | 2016.03.14 00:30 | modify | 85 | 0.01 | 113.929 | 113.029 | 115.929 | ||
| 255 | 2016.03.15 07:00 | close | 85 | 0.01 | 113.497 | 113.029 | 115.929 | -428.07 | 16788.16 |
| 256 | 2016.03.15 07:00 | sell | 86 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 257 | 2016.03.15 07:00 | modify | 86 | 0.01 | 113.497 | 114.397 | 111.497 | ||
| 258 | 2016.03.16 04:30 | close | 86 | 0.01 | 113.530 | 114.397 | 111.497 | -61.77 | 16726.39 |
| 259 | 2016.03.21 16:30 | buy | 87 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 260 | 2016.03.21 16:30 | modify | 87 | 0.01 | 111.760 | 110.860 | 113.760 | ||
| 261 | 2016.03.22 04:15 | close | 87 | 0.01 | 111.884 | 110.860 | 113.760 | 127.93 | 16854.32 |
| 262 | 2016.03.23 12:30 | buy | 88 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 263 | 2016.03.23 12:30 | modify | 88 | 0.01 | 112.629 | 111.729 | 114.629 | ||
| 264 | 2016.03.28 05:45 | close | 88 | 0.01 | 113.661 | 111.729 | 114.629 | 1051.65 | 17905.97 |
| 265 | 2016.04.04 16:00 | sell | 89 | 0.01 | 111.388 | 0.000 | 0.000 | ||
| 266 | 2016.04.04 16:00 | modify | 89 | 0.01 | 111.388 | 112.288 | 109.388 | ||
| 267 | 2016.04.05 13:30 | close | 89 | 0.01 | 110.371 | 112.288 | 109.388 | 988.23 | 18894.20 |
| 268 | 2016.04.05 19:00 | sell | 90 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 269 | 2016.04.05 19:00 | modify | 90 | 0.01 | 110.077 | 110.977 | 108.077 | ||
| 270 | 2016.04.06 21:15 | close | 90 | 0.01 | 109.611 | 110.977 | 108.077 | 437.23 | 19331.43 |
| 271 | 2016.04.06 21:15 | sell | 91 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 272 | 2016.04.06 21:15 | modify | 91 | 0.01 | 109.607 | 110.507 | 107.607 | ||
| 273 | 2016.04.07 11:00 | close | 91 | 0.01 | 108.571 | 110.507 | 107.607 | 949.69 | 20281.12 |
| 274 | 2016.04.08 22:30 | sell | 92 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 275 | 2016.04.08 22:30 | modify | 92 | 0.01 | 108.243 | 109.143 | 106.243 | ||
| 276 | 2016.04.12 16:00 | close | 92 | 0.01 | 108.437 | 109.143 | 106.243 | -251.54 | 20029.58 |
| 277 | 2016.04.12 17:15 | buy | 93 | 0.01 | 108.538 | 0.000 | 0.000 | ||
| 278 | 2016.04.12 17:15 | modify | 93 | 0.01 | 108.538 | 107.638 | 110.538 | ||
| 279 | 2016.04.14 16:30 | close | 93 | 0.01 | 108.969 | 107.638 | 110.538 | 446.72 | 20476.30 |
| 280 | 2016.04.15 03:45 | buy | 94 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 281 | 2016.04.15 03:45 | modify | 94 | 0.01 | 109.654 | 108.754 | 111.654 | ||
| 282 | 2016.04.15 12:45 | close | 94 | 0.01 | 109.119 | 108.754 | 111.654 | -535.00 | 19941.30 |
| 283 | 2016.04.19 12:30 | buy | 95 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 284 | 2016.04.19 12:30 | modify | 95 | 0.01 | 109.333 | 108.433 | 111.333 | ||
| 285 | 2016.04.20 04:30 | close | 95 | 0.01 | 108.959 | 108.433 | 111.333 | -370.07 | 19571.23 |
| 286 | 2016.04.20 19:00 | buy | 96 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 287 | 2016.04.20 19:00 | modify | 96 | 0.01 | 109.523 | 108.623 | 111.523 | ||
| 288 | 2016.04.22 09:45 | close | 96 | 0.01 | 110.532 | 108.623 | 111.523 | 1024.72 | 20595.95 |
| 289 | 2016.04.22 16:00 | buy | 97 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 290 | 2016.04.22 16:00 | modify | 97 | 0.01 | 111.186 | 110.286 | 113.186 | ||
| 291 | 2016.04.28 06:01 | s/l | 97 | 0.01 | 110.217 | 110.286 | 113.186 | -945.42 | 19650.53 |
| 292 | 2016.05.03 08:00 | sell | 98 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 293 | 2016.05.03 08:00 | modify | 98 | 0.01 | 105.997 | 106.897 | 103.997 | ||
| 294 | 2016.05.03 23:30 | close | 98 | 0.01 | 106.531 | 106.897 | 103.997 | -534.00 | 19116.53 |
| 295 | 2016.05.09 09:00 | buy | 99 | 0.01 | 107.575 | 0.000 | 0.000 | ||
| 296 | 2016.05.09 09:00 | modify | 99 | 0.01 | 107.575 | 106.675 | 109.575 | ||
| 297 | 2016.05.09 17:00 | close | 99 | 0.01 | 108.591 | 106.675 | 109.575 | 1016.00 | 20132.53 |
| 298 | 2016.05.10 05:30 | buy | 100 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 299 | 2016.05.10 05:30 | modify | 100 | 0.01 | 108.711 | 107.811 | 110.711 | ||
| 300 | 2016.05.13 06:30 | close | 100 | 0.01 | 108.770 | 107.811 | 110.711 | 78.65 | 20211.18 |
| 301 | 2016.05.17 10:15 | buy | 101 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 302 | 2016.05.17 10:15 | modify | 101 | 0.01 | 109.415 | 108.515 | 111.415 | ||
| 303 | 2016.05.18 03:30 | close | 101 | 0.01 | 108.904 | 108.515 | 111.415 | -507.07 | 19704.11 |
| 304 | 2016.05.18 10:30 | buy | 102 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 305 | 2016.05.18 10:30 | modify | 102 | 0.01 | 109.582 | 108.682 | 111.582 | ||
| 306 | 2016.05.23 03:00 | close | 102 | 0.01 | 110.030 | 108.682 | 111.582 | 467.65 | 20171.76 |
| 307 | 2016.05.23 03:15 | sell | 103 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 308 | 2016.05.23 03:15 | modify | 103 | 0.01 | 109.865 | 110.765 | 107.865 | ||
| 309 | 2016.05.23 05:15 | close | 103 | 0.01 | 109.806 | 110.765 | 107.865 | 59.00 | 20230.76 |
| 310 | 2016.05.24 17:00 | buy | 104 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 311 | 2016.05.24 17:00 | modify | 104 | 0.01 | 109.865 | 108.965 | 111.865 | ||
| 312 | 2016.05.25 04:00 | close | 104 | 0.01 | 110.117 | 108.965 | 111.865 | 255.93 | 20486.69 |
| 313 | 2016.05.25 16:30 | buy | 105 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 314 | 2016.05.25 16:30 | modify | 105 | 0.01 | 110.340 | 109.440 | 112.340 | ||
| 315 | 2016.05.26 03:15 | close | 105 | 0.01 | 109.623 | 109.440 | 112.340 | -705.21 | 19781.48 |
| 316 | 2016.05.27 21:15 | buy | 106 | 0.01 | 110.343 | 0.000 | 0.000 | ||
| 317 | 2016.05.27 21:15 | modify | 106 | 0.01 | 110.343 | 109.443 | 112.343 | ||
| 318 | 2016.05.30 09:15 | close | 106 | 0.01 | 111.374 | 109.443 | 112.343 | 1034.93 | 20816.41 |
| 319 | 2016.06.10 13:15 | sell | 107 | 0.01 | 106.773 | 0.000 | 0.000 | ||
| 320 | 2016.06.10 13:15 | modify | 107 | 0.01 | 106.773 | 107.673 | 104.773 | ||
| 321 | 2016.06.10 19:00 | close | 107 | 0.01 | 107.062 | 107.673 | 104.773 | -289.00 | 20527.41 |
| 322 | 2016.06.14 08:30 | sell | 108 | 0.01 | 105.892 | 0.000 | 0.000 | ||
| 323 | 2016.06.14 08:30 | modify | 108 | 0.01 | 105.892 | 106.792 | 103.892 | ||
| 324 | 2016.06.15 21:30 | close | 108 | 0.01 | 105.639 | 106.792 | 103.892 | 224.23 | 20751.64 |
| 325 | 2016.06.15 21:30 | sell | 109 | 0.01 | 105.633 | 0.000 | 0.000 | ||
| 326 | 2016.06.15 21:30 | modify | 109 | 0.01 | 105.633 | 106.533 | 103.633 | ||
| 327 | 2016.06.16 06:15 | close | 109 | 0.01 | 104.861 | 106.533 | 103.633 | 685.69 | 21437.33 |
| 328 | 2016.06.16 17:00 | sell | 110 | 0.01 | 103.855 | 0.000 | 0.000 | ||
| 329 | 2016.06.16 17:00 | modify | 110 | 0.01 | 103.855 | 104.755 | 101.855 | ||
| 330 | 2016.06.16 19:45 | close | 110 | 0.01 | 104.422 | 104.755 | 101.855 | -567.00 | 20870.33 |
| 331 | 2016.06.23 13:45 | buy | 111 | 0.01 | 105.831 | 0.000 | 0.000 | ||
| 332 | 2016.06.23 13:45 | modify | 111 | 0.01 | 105.831 | 104.931 | 107.831 | ||
| 333 | 2016.06.24 02:17 | s/l | 111 | 0.01 | 104.838 | 104.931 | 107.831 | -989.07 | 19881.26 |
| 334 | 2016.06.28 11:15 | buy | 112 | 0.01 | 102.277 | 0.000 | 0.000 | ||
| 335 | 2016.06.28 11:15 | modify | 112 | 0.01 | 102.277 | 101.377 | 104.277 | ||
| 336 | 2016.06.30 23:00 | close | 112 | 0.01 | 103.285 | 101.377 | 104.277 | 1023.72 | 20904.98 |
| 337 | 2016.07.11 08:00 | buy | 113 | 0.01 | 101.196 | 0.000 | 0.000 | ||
| 338 | 2016.07.11 08:00 | modify | 113 | 0.01 | 101.196 | 100.296 | 103.196 | ||
| 339 | 2016.07.11 13:00 | close | 113 | 0.01 | 102.199 | 100.296 | 103.196 | 1003.00 | 21907.98 |
| 340 | 2016.07.12 16:30 | buy | 114 | 0.01 | 104.385 | 0.000 | 0.000 | ||
| 341 | 2016.07.12 16:30 | modify | 114 | 0.01 | 104.385 | 103.485 | 106.385 | ||
| 342 | 2016.07.14 09:15 | close | 114 | 0.01 | 105.420 | 103.485 | 106.385 | 1050.72 | 22958.70 |
| 343 | 2016.07.14 09:30 | buy | 115 | 0.01 | 105.687 | 0.000 | 0.000 | ||
| 344 | 2016.07.14 09:30 | modify | 115 | 0.01 | 105.687 | 104.787 | 107.687 | ||
| 345 | 2016.07.14 14:15 | close | 115 | 0.01 | 105.364 | 104.787 | 107.687 | -323.00 | 22635.70 |
| 346 | 2016.07.19 16:00 | buy | 116 | 0.01 | 106.451 | 0.000 | 0.000 | ||
| 347 | 2016.07.19 16:00 | modify | 116 | 0.01 | 106.451 | 105.551 | 108.451 | ||
| 348 | 2016.07.19 21:00 | close | 116 | 0.01 | 105.951 | 105.551 | 108.451 | -500.00 | 22135.70 |
| 349 | 2016.07.20 02:30 | buy | 117 | 0.01 | 106.245 | 0.000 | 0.000 | ||
| 350 | 2016.07.20 02:30 | modify | 117 | 0.01 | 106.245 | 105.345 | 108.245 | ||
| 351 | 2016.07.21 02:45 | close | 117 | 0.01 | 107.272 | 105.345 | 108.245 | 1038.79 | 23174.49 |
| 352 | 2016.07.25 04:30 | buy | 118 | 0.01 | 106.631 | 0.000 | 0.000 | ||
| 353 | 2016.07.25 04:30 | modify | 118 | 0.01 | 106.631 | 105.731 | 108.631 | ||
| 354 | 2016.07.25 06:45 | close | 118 | 0.01 | 106.285 | 105.731 | 108.631 | -346.00 | 22828.49 |
| 355 | 2016.07.27 15:15 | buy | 119 | 0.01 | 105.755 | 0.000 | 0.000 | ||
| 356 | 2016.07.27 15:15 | modify | 119 | 0.01 | 105.755 | 104.855 | 107.755 | ||
| 357 | 2016.07.27 16:15 | close | 119 | 0.01 | 105.584 | 104.855 | 107.755 | -171.00 | 22657.49 |
| 358 | 2016.08.08 16:45 | buy | 120 | 0.01 | 102.632 | 0.000 | 0.000 | ||
| 359 | 2016.08.08 16:45 | modify | 120 | 0.01 | 102.632 | 101.732 | 104.632 | ||
| 360 | 2016.08.09 15:45 | close | 120 | 0.01 | 102.083 | 101.732 | 104.632 | -545.07 | 22112.42 |
| 361 | 2016.08.11 21:30 | buy | 121 | 0.01 | 102.038 | 0.000 | 0.000 | ||
| 362 | 2016.08.11 21:30 | modify | 121 | 0.01 | 102.038 | 101.138 | 104.038 | ||
| 363 | 2016.08.12 15:45 | close | 121 | 0.01 | 101.238 | 101.138 | 104.038 | -796.07 | 21316.35 |
| 364 | 2016.08.12 16:00 | sell | 122 | 0.01 | 100.994 | 0.000 | 0.000 | ||
| 365 | 2016.08.12 16:00 | modify | 122 | 0.01 | 100.994 | 101.894 | 98.994 | ||
| 366 | 2016.08.16 14:15 | close | 122 | 0.01 | 99.925 | 101.894 | 98.994 | 1011.46 | 22327.81 |
| 367 | 2016.08.17 15:15 | sell | 123 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 368 | 2016.08.17 15:15 | modify | 123 | 0.01 | 100.682 | 101.582 | 98.682 | ||
| 369 | 2016.08.18 08:15 | close | 123 | 0.01 | 100.188 | 101.582 | 98.682 | 407.69 | 22735.50 |
| 370 | 2016.08.25 03:15 | buy | 124 | 0.01 | 100.592 | 0.000 | 0.000 | ||
| 371 | 2016.08.25 03:15 | modify | 124 | 0.01 | 100.592 | 99.692 | 102.592 | ||
| 372 | 2016.08.25 08:00 | close | 124 | 0.01 | 100.495 | 99.692 | 102.592 | -97.00 | 22638.50 |
| 373 | 2016.08.26 09:30 | sell | 125 | 0.01 | 100.420 | 0.000 | 0.000 | ||
| 374 | 2016.08.26 09:30 | modify | 125 | 0.01 | 100.420 | 101.320 | 98.420 | ||
| 375 | 2016.08.26 18:00 | close | 125 | 0.01 | 100.502 | 101.320 | 98.420 | -82.00 | 22556.50 |
| 376 | 2016.08.26 19:30 | buy | 126 | 0.01 | 101.382 | 0.000 | 0.000 | ||
| 377 | 2016.08.26 19:30 | modify | 126 | 0.01 | 101.382 | 100.482 | 103.382 | ||
| 378 | 2016.08.30 03:15 | close | 126 | 0.01 | 101.785 | 100.482 | 103.382 | 410.86 | 22967.36 |
| 379 | 2016.08.30 10:30 | buy | 127 | 0.01 | 102.400 | 0.000 | 0.000 | ||
| 380 | 2016.08.30 10:30 | modify | 127 | 0.01 | 102.400 | 101.500 | 104.400 | ||
| 381 | 2016.08.31 15:30 | close | 127 | 0.01 | 103.400 | 101.500 | 104.400 | 1003.93 | 23971.29 |
| 382 | 2016.08.31 16:00 | buy | 128 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 383 | 2016.08.31 16:00 | modify | 128 | 0.01 | 103.464 | 102.564 | 105.464 | ||
| 384 | 2016.09.05 08:45 | close | 128 | 0.01 | 103.334 | 102.564 | 105.464 | -110.35 | 23860.94 |
| 385 | 2016.09.06 04:15 | buy | 129 | 0.01 | 103.598 | 0.000 | 0.000 | ||
| 386 | 2016.09.06 04:15 | modify | 129 | 0.01 | 103.598 | 102.698 | 105.598 | ||
| 387 | 2016.09.06 10:00 | close | 129 | 0.01 | 103.422 | 102.698 | 105.598 | -176.00 | 23684.94 |
| 388 | 2016.09.08 19:00 | buy | 130 | 0.01 | 102.285 | 0.000 | 0.000 | ||
| 389 | 2016.09.08 19:00 | modify | 130 | 0.01 | 102.285 | 101.385 | 104.285 | ||
| 390 | 2016.09.08 20:30 | close | 130 | 0.01 | 102.449 | 101.385 | 104.285 | 164.00 | 23848.94 |
| 391 | 2016.09.14 10:00 | buy | 131 | 0.01 | 103.266 | 0.000 | 0.000 | ||
| 392 | 2016.09.14 10:00 | modify | 131 | 0.01 | 103.266 | 102.366 | 105.266 | ||
| 393 | 2016.09.14 12:30 | close | 131 | 0.01 | 102.661 | 102.366 | 105.266 | -605.00 | 23243.94 |
| 394 | 2016.09.23 22:00 | buy | 132 | 0.01 | 101.082 | 0.000 | 0.000 | ||
| 395 | 2016.09.23 22:00 | modify | 132 | 0.01 | 101.082 | 100.182 | 103.082 | ||
| 396 | 2016.09.26 10:45 | close | 132 | 0.01 | 100.553 | 100.182 | 103.082 | -525.07 | 22718.87 |
| 397 | 2016.09.28 11:00 | buy | 133 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 398 | 2016.09.28 11:00 | modify | 133 | 0.01 | 100.753 | 99.853 | 102.753 | ||
| 399 | 2016.09.28 12:15 | close | 133 | 0.01 | 100.672 | 99.853 | 102.753 | -81.00 | 22637.87 |
| 400 | 2016.09.29 02:15 | buy | 134 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 401 | 2016.09.29 02:15 | modify | 134 | 0.01 | 100.907 | 100.007 | 102.907 | ||
| 402 | 2016.10.03 04:45 | close | 134 | 0.01 | 101.334 | 100.007 | 102.907 | 434.86 | 23072.73 |
| 403 | 2016.10.03 18:00 | buy | 135 | 0.01 | 101.620 | 0.000 | 0.000 | ||
| 404 | 2016.10.03 18:00 | modify | 135 | 0.01 | 101.620 | 100.720 | 103.620 | ||
| 405 | 2016.10.04 17:00 | close | 135 | 0.01 | 102.664 | 100.720 | 103.620 | 1047.93 | 24120.66 |
| 406 | 2016.10.04 17:30 | buy | 136 | 0.01 | 102.737 | 0.000 | 0.000 | ||
| 407 | 2016.10.04 17:30 | modify | 136 | 0.01 | 102.737 | 101.837 | 104.737 | ||
| 408 | 2016.10.06 15:30 | close | 136 | 0.01 | 103.789 | 101.837 | 104.737 | 1067.72 | 25188.38 |
| 409 | 2016.10.06 16:00 | buy | 137 | 0.01 | 103.897 | 0.000 | 0.000 | ||
| 410 | 2016.10.06 16:00 | modify | 137 | 0.01 | 103.897 | 102.997 | 105.897 | ||
| 411 | 2016.10.07 16:00 | close | 137 | 0.01 | 103.348 | 102.997 | 105.897 | -545.07 | 24643.31 |
| 412 | 2016.10.07 16:00 | sell | 138 | 0.01 | 103.348 | 0.000 | 0.000 | ||
| 413 | 2016.10.07 16:00 | modify | 138 | 0.01 | 103.348 | 104.248 | 101.348 | ||
| 414 | 2016.10.07 17:15 | close | 138 | 0.01 | 103.178 | 104.248 | 101.348 | 170.00 | 24813.31 |
| 415 | 2016.10.12 18:45 | buy | 139 | 0.01 | 104.427 | 0.000 | 0.000 | ||
| 416 | 2016.10.12 18:45 | modify | 139 | 0.01 | 104.427 | 103.527 | 106.427 | ||
| 417 | 2016.10.13 05:15 | close | 139 | 0.01 | 103.903 | 103.527 | 106.427 | -512.21 | 24301.10 |
| 418 | 2016.10.20 18:00 | buy | 140 | 0.01 | 104.014 | 0.000 | 0.000 | ||
| 419 | 2016.10.20 18:00 | modify | 140 | 0.01 | 104.014 | 103.114 | 106.014 | ||
| 420 | 2016.10.21 13:45 | close | 140 | 0.01 | 103.754 | 103.114 | 106.014 | -256.07 | 24045.03 |
| 421 | 2016.10.24 17:30 | buy | 141 | 0.01 | 104.257 | 0.000 | 0.000 | ||
| 422 | 2016.10.24 17:30 | modify | 141 | 0.01 | 104.257 | 103.357 | 106.257 | ||
| 423 | 2016.10.26 12:15 | close | 141 | 0.01 | 104.052 | 103.357 | 106.257 | -197.14 | 23847.89 |
| 424 | 2016.10.27 17:30 | buy | 142 | 0.01 | 104.947 | 0.000 | 0.000 | ||
| 425 | 2016.10.27 17:30 | modify | 142 | 0.01 | 104.947 | 104.047 | 106.947 | ||
| 426 | 2016.10.28 20:45 | close | 142 | 0.01 | 104.669 | 104.047 | 106.947 | -274.07 | 23573.82 |
| 427 | 2016.11.07 00:45 | buy | 143 | 0.01 | 103.933 | 0.000 | 0.000 | ||
| 428 | 2016.11.07 00:45 | modify | 143 | 0.01 | 103.933 | 103.033 | 105.933 | ||
| 429 | 2016.11.08 18:30 | close | 143 | 0.01 | 104.979 | 103.033 | 105.933 | 1049.93 | 24623.75 |
| 430 | 2016.11.08 18:45 | buy | 144 | 0.01 | 104.968 | 0.000 | 0.000 | ||
| 431 | 2016.11.08 18:45 | modify | 144 | 0.01 | 104.968 | 104.068 | 106.968 | ||
| 432 | 2016.11.09 03:30 | close | 144 | 0.01 | 104.939 | 104.068 | 106.968 | -25.07 | 24598.68 |
| 433 | 2016.11.09 04:15 | sell | 145 | 0.01 | 103.075 | 0.000 | 0.000 | ||
| 434 | 2016.11.09 04:15 | modify | 145 | 0.01 | 103.075 | 103.975 | 101.075 | ||
| 435 | 2016.11.09 05:15 | close | 145 | 0.01 | 101.842 | 103.975 | 101.075 | 1233.00 | 25831.68 |
| 436 | 2016.11.10 12:00 | buy | 146 | 0.01 | 106.179 | 0.000 | 0.000 | ||
| 437 | 2016.11.10 12:00 | modify | 146 | 0.01 | 106.179 | 105.279 | 108.179 | ||
| 438 | 2016.11.14 02:45 | close | 146 | 0.01 | 107.283 | 105.279 | 108.179 | 1111.86 | 26943.54 |
| 439 | 2016.11.14 03:15 | buy | 147 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 440 | 2016.11.14 03:15 | modify | 147 | 0.01 | 107.430 | 106.530 | 109.430 | ||
| 441 | 2016.11.14 18:00 | close | 147 | 0.01 | 108.461 | 106.530 | 109.430 | 1031.00 | 27974.54 |
| 442 | 2016.11.15 16:15 | buy | 148 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 443 | 2016.11.15 16:15 | modify | 148 | 0.01 | 108.889 | 107.989 | 110.889 | ||
| 444 | 2016.11.17 20:45 | close | 148 | 0.01 | 109.922 | 107.989 | 110.889 | 1048.72 | 29023.26 |
| 445 | 2016.11.18 00:15 | buy | 149 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 446 | 2016.11.18 00:15 | modify | 149 | 0.01 | 110.166 | 109.266 | 112.166 | ||
| 447 | 2016.11.21 11:15 | close | 149 | 0.01 | 110.602 | 109.266 | 112.166 | 439.93 | 29463.19 |
| 448 | 2016.11.22 18:00 | buy | 150 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 449 | 2016.11.22 18:00 | modify | 150 | 0.01 | 111.315 | 110.415 | 113.315 | ||
| 450 | 2016.11.23 16:45 | close | 150 | 0.01 | 112.331 | 110.415 | 113.315 | 1019.93 | 30483.12 |
| 451 | 2016.11.24 05:30 | buy | 151 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 452 | 2016.11.24 05:30 | modify | 151 | 0.01 | 112.838 | 111.938 | 114.838 | ||
| 453 | 2016.11.25 09:15 | close | 151 | 0.01 | 112.980 | 111.938 | 114.838 | 145.93 | 30629.05 |
| 454 | 2016.11.29 15:00 | buy | 152 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 455 | 2016.11.29 15:00 | modify | 152 | 0.01 | 112.905 | 112.005 | 114.905 | ||
| 456 | 2016.11.29 17:15 | close | 152 | 0.01 | 112.691 | 112.005 | 114.905 | -214.00 | 30415.05 |
| 457 | 2016.11.30 12:00 | buy | 153 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 458 | 2016.11.30 12:00 | modify | 153 | 0.01 | 113.063 | 112.163 | 115.063 | ||
| 459 | 2016.11.30 18:15 | close | 153 | 0.01 | 114.198 | 112.163 | 115.063 | 1135.00 | 31550.05 |
| 460 | 2016.12.09 13:30 | buy | 154 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 461 | 2016.12.09 13:30 | modify | 154 | 0.01 | 114.678 | 113.778 | 116.678 | ||
| 462 | 2016.12.12 09:15 | close | 154 | 0.01 | 115.740 | 113.778 | 116.678 | 1065.93 | 32615.98 |
| 463 | 2016.12.14 22:00 | buy | 155 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 464 | 2016.12.14 22:00 | modify | 155 | 0.01 | 116.360 | 115.460 | 118.360 | ||
| 465 | 2016.12.14 23:00 | close | 155 | 0.01 | 117.134 | 115.460 | 118.360 | 774.00 | 33389.98 |
| 466 | 2016.12.15 03:00 | buy | 156 | 0.01 | 117.744 | 0.000 | 0.000 | ||
| 467 | 2016.12.15 03:00 | modify | 156 | 0.01 | 117.744 | 116.844 | 119.744 | ||
| 468 | 2016.12.19 08:00 | close | 156 | 0.01 | 117.207 | 116.844 | 119.744 | -529.14 | 32860.84 |
| 469 | 2016.12.27 15:00 | buy | 157 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 470 | 2016.12.27 15:00 | modify | 157 | 0.01 | 117.398 | 116.498 | 119.398 | ||
| 471 | 2016.12.28 21:00 | close | 157 | 0.01 | 117.216 | 116.498 | 119.398 | -178.07 | 32682.77 |
| 472 | 2017.01.02 10:00 | buy | 158 | 0.01 | 117.148 | 0.000 | 0.000 | ||
| 473 | 2017.01.02 10:00 | modify | 158 | 0.01 | 117.148 | 116.248 | 119.148 | ||
| 474 | 2017.01.03 11:45 | close | 158 | 0.01 | 118.169 | 116.248 | 119.148 | 1024.93 | 33707.70 |
| 475 | 2017.01.11 12:45 | buy | 159 | 0.01 | 116.425 | 0.000 | 0.000 | ||
| 476 | 2017.01.11 12:45 | modify | 159 | 0.01 | 116.425 | 115.525 | 118.425 | ||
| 477 | 2017.01.11 14:45 | close | 159 | 0.01 | 116.133 | 115.525 | 118.425 | -292.00 | 33415.70 |
| 478 | 2017.01.11 17:30 | buy | 160 | 0.01 | 116.790 | 0.000 | 0.000 | ||
| 479 | 2017.01.11 17:30 | modify | 160 | 0.01 | 116.790 | 115.890 | 118.790 | ||
| 480 | 2017.01.11 18:30 | close | 160 | 0.01 | 116.156 | 115.890 | 118.790 | -634.00 | 32781.70 |
| 481 | 2017.01.18 23:00 | buy | 161 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 482 | 2017.01.18 23:00 | modify | 161 | 0.01 | 114.306 | 113.406 | 116.306 | ||
| 483 | 2017.01.19 17:00 | close | 161 | 0.01 | 115.495 | 113.406 | 116.306 | 1200.79 | 33982.49 |
| 484 | 2017.01.24 19:15 | buy | 162 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 485 | 2017.01.24 19:15 | modify | 162 | 0.01 | 113.570 | 112.670 | 115.570 | ||
| 486 | 2017.01.24 19:30 | close | 162 | 0.01 | 113.514 | 112.670 | 115.570 | -56.00 | 33926.49 |
| 487 | 2017.01.26 12:15 | buy | 163 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 488 | 2017.01.26 12:15 | modify | 163 | 0.01 | 114.223 | 113.323 | 116.223 | ||
| 489 | 2017.01.27 09:15 | close | 163 | 0.01 | 115.228 | 113.323 | 116.223 | 1008.93 | 34935.42 |
| 490 | 2017.01.27 09:15 | buy | 164 | 0.01 | 115.232 | 0.000 | 0.000 | ||
| 491 | 2017.01.27 09:15 | modify | 164 | 0.01 | 115.232 | 114.332 | 117.232 | ||
| 492 | 2017.01.30 01:30 | close | 164 | 0.01 | 114.702 | 114.332 | 117.232 | -526.07 | 34409.35 |
| 493 | 2017.02.01 16:00 | buy | 165 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 494 | 2017.02.01 16:00 | modify | 165 | 0.01 | 113.599 | 112.699 | 115.599 | ||
| 495 | 2017.02.01 17:15 | close | 165 | 0.01 | 113.752 | 112.699 | 115.599 | 153.00 | 34562.35 |
| 496 | 2017.02.03 16:15 | sell | 166 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 497 | 2017.02.03 16:15 | modify | 166 | 0.01 | 112.680 | 113.580 | 110.680 | ||
| 498 | 2017.02.03 21:45 | close | 166 | 0.01 | 113.040 | 113.580 | 110.680 | -360.00 | 34202.35 |
| 499 | 2017.02.09 17:30 | buy | 167 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 500 | 2017.02.09 17:30 | modify | 167 | 0.01 | 113.033 | 112.133 | 115.033 | ||
| 501 | 2017.02.13 02:15 | close | 167 | 0.01 | 114.133 | 112.133 | 115.033 | 1107.86 | 35310.21 |
| 502 | 2017.02.21 01:45 | buy | 168 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 503 | 2017.02.21 01:45 | modify | 168 | 0.01 | 113.234 | 112.334 | 115.234 | ||
| 504 | 2017.02.22 10:45 | close | 168 | 0.01 | 113.263 | 112.334 | 115.234 | 32.93 | 35343.14 |
| 505 | 2017.03.02 01:45 | buy | 169 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 506 | 2017.03.02 01:45 | modify | 169 | 0.01 | 114.053 | 113.153 | 116.053 | ||
| 507 | 2017.03.03 20:15 | close | 169 | 0.01 | 114.364 | 113.153 | 116.053 | 314.93 | 35658.07 |
| 508 | 2017.03.08 15:30 | buy | 170 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 509 | 2017.03.08 15:30 | modify | 170 | 0.01 | 114.575 | 113.675 | 116.575 | ||
| 510 | 2017.03.10 17:00 | close | 170 | 0.01 | 115.009 | 113.675 | 116.575 | 449.72 | 36107.79 |
| 511 | 2017.03.14 10:30 | buy | 171 | 0.01 | 115.123 | 0.000 | 0.000 | ||
| 512 | 2017.03.14 10:30 | modify | 171 | 0.01 | 115.123 | 114.223 | 117.123 | ||
| 513 | 2017.03.14 15:30 | close | 171 | 0.01 | 114.835 | 114.223 | 117.123 | -288.00 | 35819.79 |
| 514 | 2017.03.21 13:00 | sell | 172 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 515 | 2017.03.21 13:00 | modify | 172 | 0.01 | 112.595 | 113.495 | 110.595 | ||
| 516 | 2017.03.22 01:45 | close | 172 | 0.01 | 111.474 | 113.495 | 110.595 | 1092.23 | 36912.02 |
| 517 | 2017.03.30 03:15 | buy | 173 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 518 | 2017.03.30 03:15 | modify | 173 | 0.01 | 111.236 | 110.336 | 113.236 | ||
| 519 | 2017.03.31 16:30 | close | 173 | 0.01 | 111.585 | 110.336 | 113.236 | 352.93 | 37264.95 |
| 520 | 2017.04.05 16:00 | buy | 174 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 521 | 2017.04.05 16:00 | modify | 174 | 0.01 | 111.206 | 110.306 | 113.206 | ||
| 522 | 2017.04.05 21:45 | close | 174 | 0.01 | 111.066 | 110.306 | 113.206 | -140.00 | 37124.95 |
| 523 | 2017.04.07 20:30 | buy | 175 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 524 | 2017.04.07 20:30 | modify | 175 | 0.01 | 111.243 | 110.343 | 113.243 | ||
| 525 | 2017.04.10 19:15 | close | 175 | 0.01 | 110.830 | 110.343 | 113.243 | -409.07 | 36715.88 |
| 526 | 2017.04.18 03:15 | buy | 176 | 0.01 | 109.205 | 0.000 | 0.000 | ||
| 527 | 2017.04.18 03:15 | modify | 176 | 0.01 | 109.205 | 108.305 | 111.205 | ||
| 528 | 2017.04.18 10:45 | close | 176 | 0.01 | 108.867 | 108.305 | 111.205 | -338.00 | 36377.88 |
| 529 | 2017.04.19 17:15 | buy | 177 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 530 | 2017.04.19 17:15 | modify | 177 | 0.01 | 109.161 | 108.261 | 111.161 | ||
| 531 | 2017.04.19 21:30 | sell | 178 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 532 | 2017.04.19 21:30 | modify | 178 | 0.01 | 108.778 | 109.678 | 106.778 | ||
| 533 | 2017.04.19 22:00 | close | 177 | 0.01 | 108.700 | 108.261 | 111.161 | -461.00 | 35916.88 |
| 534 | 2017.04.19 22:15 | close | 178 | 0.01 | 108.819 | 109.678 | 106.778 | -41.00 | 35875.88 |
| 535 | 2017.04.24 01:00 | buy | 179 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 536 | 2017.04.24 01:00 | modify | 179 | 0.01 | 110.263 | 109.363 | 112.263 | ||
| 537 | 2017.04.24 19:00 | close | 179 | 0.01 | 109.749 | 109.363 | 112.263 | -514.00 | 35361.88 |
| 538 | 2017.04.25 10:30 | buy | 180 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 539 | 2017.04.25 10:30 | modify | 180 | 0.01 | 110.328 | 109.428 | 112.328 | ||
| 540 | 2017.04.26 03:45 | close | 180 | 0.01 | 111.332 | 109.428 | 112.328 | 1007.93 | 36369.81 |
| 541 | 2017.05.01 09:30 | buy | 181 | 0.01 | 111.849 | 0.000 | 0.000 | ||
| 542 | 2017.05.01 09:30 | modify | 181 | 0.01 | 111.849 | 110.949 | 113.849 | ||
| 543 | 2017.05.04 04:00 | close | 181 | 0.01 | 112.884 | 110.949 | 113.849 | 1054.65 | 37424.46 |
| 544 | 2017.05.04 13:15 | buy | 182 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 545 | 2017.05.04 13:15 | modify | 182 | 0.01 | 112.964 | 112.064 | 114.964 | ||
| 546 | 2017.05.04 20:45 | close | 182 | 0.01 | 112.379 | 112.064 | 114.964 | -585.00 | 36839.46 |
| 547 | 2017.05.08 20:45 | buy | 183 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 548 | 2017.05.08 20:45 | modify | 183 | 0.01 | 113.081 | 112.181 | 115.081 | ||
| 549 | 2017.05.09 17:30 | close | 183 | 0.01 | 114.166 | 112.181 | 115.081 | 1088.93 | 37928.39 |
| 550 | 2017.05.10 18:30 | buy | 184 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 551 | 2017.05.10 18:30 | modify | 184 | 0.01 | 114.141 | 113.241 | 116.141 | ||
| 552 | 2017.05.11 17:15 | close | 184 | 0.01 | 113.623 | 113.241 | 116.141 | -506.21 | 37422.18 |
| 553 | 2017.05.15 21:15 | buy | 185 | 0.01 | 113.789 | 0.000 | 0.000 | ||
| 554 | 2017.05.15 21:15 | modify | 185 | 0.01 | 113.789 | 112.889 | 115.789 | ||
| 555 | 2017.05.15 21:30 | close | 185 | 0.01 | 113.718 | 112.889 | 115.789 | -71.00 | 37351.18 |
| 556 | 2017.05.23 19:15 | buy | 186 | 0.01 | 111.666 | 0.000 | 0.000 | ||
| 557 | 2017.05.23 19:15 | modify | 186 | 0.01 | 111.666 | 110.766 | 113.666 | ||
| 558 | 2017.05.26 05:45 | close | 186 | 0.01 | 111.553 | 110.766 | 113.666 | -93.35 | 37257.83 |
| 559 | 2017.06.01 11:45 | buy | 187 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 560 | 2017.06.01 11:45 | modify | 187 | 0.01 | 111.117 | 110.217 | 113.117 | ||
| 561 | 2017.06.02 15:45 | close | 187 | 0.01 | 110.757 | 110.217 | 113.117 | -356.07 | 36901.76 |
| 562 | 2017.06.02 16:00 | sell | 188 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 563 | 2017.06.02 16:00 | modify | 188 | 0.01 | 110.716 | 111.616 | 108.716 | ||
| 564 | 2017.06.06 08:45 | close | 188 | 0.01 | 109.711 | 111.616 | 108.716 | 947.46 | 37849.22 |
| 565 | 2017.06.06 09:00 | sell | 189 | 0.01 | 109.662 | 0.000 | 0.000 | ||
| 566 | 2017.06.06 09:00 | modify | 189 | 0.01 | 109.662 | 110.562 | 107.662 | ||
| 567 | 2017.06.08 12:00 | close | 189 | 0.01 | 109.922 | 110.562 | 107.662 | -375.08 | 37474.14 |
| 568 | 2017.06.09 15:15 | buy | 190 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 569 | 2017.06.09 15:15 | modify | 190 | 0.01 | 110.450 | 109.550 | 112.450 | ||
| 570 | 2017.06.12 12:45 | close | 190 | 0.01 | 109.926 | 109.550 | 112.450 | -520.07 | 36954.07 |
| 571 | 2017.06.14 11:15 | buy | 191 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 572 | 2017.06.14 11:15 | modify | 191 | 0.01 | 110.203 | 109.303 | 112.203 | ||
| 573 | 2017.06.14 15:45 | close | 191 | 0.01 | 109.587 | 109.303 | 112.203 | -616.00 | 36338.07 |
| 574 | 2017.06.15 15:00 | buy | 192 | 0.01 | 110.123 | 0.000 | 0.000 | ||
| 575 | 2017.06.15 15:00 | modify | 192 | 0.01 | 110.123 | 109.223 | 112.123 | ||
| 576 | 2017.06.16 05:00 | close | 192 | 0.01 | 111.143 | 109.223 | 112.123 | 1023.93 | 37362.00 |
| 577 | 2017.06.19 16:00 | buy | 193 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 578 | 2017.06.19 16:00 | modify | 193 | 0.01 | 111.266 | 110.366 | 113.266 | ||
| 579 | 2017.06.21 10:15 | close | 193 | 0.01 | 111.187 | 110.366 | 113.266 | -71.14 | 37290.86 |
| 580 | 2017.06.26 10:00 | buy | 194 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 581 | 2017.06.26 10:00 | modify | 194 | 0.01 | 111.391 | 110.491 | 113.391 | ||
| 582 | 2017.06.27 19:00 | close | 194 | 0.01 | 112.420 | 110.491 | 113.391 | 1032.93 | 38323.79 |
| 583 | 2017.06.27 19:00 | buy | 195 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 584 | 2017.06.27 19:00 | modify | 195 | 0.01 | 112.422 | 111.522 | 114.422 | ||
| 585 | 2017.06.28 11:15 | close | 195 | 0.01 | 111.904 | 111.522 | 114.422 | -514.07 | 37809.72 |
| 586 | 2017.06.29 11:30 | buy | 196 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 587 | 2017.06.29 11:30 | modify | 196 | 0.01 | 112.574 | 111.674 | 114.574 | ||
| 588 | 2017.06.29 20:00 | close | 196 | 0.01 | 111.967 | 111.674 | 114.574 | -607.00 | 37202.72 |
| 589 | 2017.06.30 18:15 | buy | 197 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 590 | 2017.06.30 18:15 | modify | 197 | 0.01 | 112.341 | 111.441 | 114.341 | ||
| 591 | 2017.07.03 18:15 | close | 197 | 0.01 | 113.395 | 111.441 | 114.341 | 1057.93 | 38260.65 |
| 592 | 2017.07.03 18:15 | buy | 198 | 0.01 | 113.397 | 0.000 | 0.000 | ||
| 593 | 2017.07.03 18:15 | modify | 198 | 0.01 | 113.397 | 112.497 | 115.397 | ||
| 594 | 2017.07.04 10:00 | close | 198 | 0.01 | 112.843 | 112.497 | 115.397 | -550.07 | 37710.58 |
| 595 | 2017.07.07 05:15 | buy | 199 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 596 | 2017.07.07 05:15 | modify | 199 | 0.01 | 113.761 | 112.861 | 115.761 | ||
| 597 | 2017.07.11 21:30 | close | 199 | 0.01 | 113.817 | 112.861 | 115.761 | 63.86 | 37774.44 |
| 598 | 2017.07.14 14:30 | sell | 200 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 599 | 2017.07.14 14:30 | modify | 200 | 0.01 | 113.136 | 114.036 | 111.136 | ||
| 600 | 2017.07.18 05:45 | close | 200 | 0.01 | 112.095 | 114.036 | 111.136 | 983.46 | 38757.90 |
| 601 | 2017.07.20 11:15 | buy | 201 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 602 | 2017.07.20 11:15 | modify | 201 | 0.01 | 112.358 | 111.458 | 114.358 | ||
| 603 | 2017.07.20 16:15 | close | 201 | 0.01 | 112.077 | 111.458 | 114.358 | -281.00 | 38476.90 |
| 604 | 2017.07.25 22:00 | buy | 202 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 605 | 2017.07.25 22:00 | modify | 202 | 0.01 | 111.889 | 110.989 | 113.889 | ||
| 606 | 2017.07.26 22:00 | close | 202 | 0.01 | 111.323 | 110.989 | 113.889 | -562.07 | 37914.83 |
| 607 | 2017.07.31 22:00 | sell | 203 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 608 | 2017.07.31 22:00 | modify | 203 | 0.01 | 110.234 | 111.134 | 108.234 | ||
| 609 | 2017.08.02 05:00 | buy | 204 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 610 | 2017.08.02 05:00 | modify | 204 | 0.01 | 110.560 | 109.660 | 112.560 | ||
| 611 | 2017.08.02 07:00 | close | 203 | 0.01 | 110.680 | 111.134 | 108.234 | -503.54 | 37411.29 |
| 612 | 2017.08.02 10:00 | close | 204 | 0.01 | 110.649 | 109.660 | 112.560 | 89.00 | 37500.29 |
| 613 | 2017.08.02 16:00 | buy | 205 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 614 | 2017.08.02 16:00 | modify | 205 | 0.01 | 110.901 | 110.001 | 112.901 | ||
| 615 | 2017.08.02 17:00 | close | 205 | 0.01 | 110.581 | 110.001 | 112.901 | -320.00 | 37180.29 |
| 616 | 2017.08.03 17:15 | sell | 206 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 617 | 2017.08.03 17:15 | modify | 206 | 0.01 | 110.121 | 111.021 | 108.121 | ||
| 618 | 2017.08.04 15:45 | close | 206 | 0.01 | 110.511 | 111.021 | 108.121 | -418.77 | 36761.52 |
| 619 | 2017.08.04 16:15 | buy | 207 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 620 | 2017.08.04 16:15 | modify | 207 | 0.01 | 110.696 | 109.796 | 112.696 | ||
| 621 | 2017.08.08 04:00 | close | 207 | 0.01 | 110.753 | 109.796 | 112.696 | 64.86 | 36826.38 |
| 622 | 2017.08.09 22:00 | sell | 208 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 623 | 2017.08.09 22:00 | modify | 208 | 0.01 | 109.844 | 110.744 | 107.844 | ||
| 624 | 2017.08.14 04:00 | close | 208 | 0.01 | 109.378 | 110.744 | 107.844 | 322.15 | 37148.53 |
| 625 | 2017.08.14 07:30 | buy | 209 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 626 | 2017.08.14 07:30 | modify | 209 | 0.01 | 109.591 | 108.691 | 111.591 | ||
| 627 | 2017.08.14 15:15 | close | 209 | 0.01 | 109.590 | 108.691 | 111.591 | -1.00 | 37147.53 |
| 628 | 2017.08.15 03:00 | buy | 210 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 629 | 2017.08.15 03:00 | modify | 210 | 0.01 | 109.939 | 109.039 | 111.939 | ||
| 630 | 2017.08.16 21:15 | close | 210 | 0.01 | 110.250 | 109.039 | 111.939 | 314.93 | 37462.46 |
| 631 | 2017.08.29 22:15 | buy | 211 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 632 | 2017.08.29 22:15 | modify | 211 | 0.01 | 109.696 | 108.796 | 111.696 | ||
| 633 | 2017.08.31 18:00 | close | 211 | 0.01 | 110.094 | 108.796 | 111.696 | 413.72 | 37876.18 |
| 634 | 2017.09.07 16:00 | sell | 212 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 635 | 2017.09.07 16:00 | modify | 212 | 0.01 | 108.723 | 109.623 | 106.723 | ||
| 636 | 2017.09.08 08:30 | close | 212 | 0.01 | 107.709 | 109.623 | 106.723 | 985.23 | 38861.41 |
| 637 | 2017.09.08 14:00 | sell | 213 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 638 | 2017.09.08 14:00 | modify | 213 | 0.01 | 107.391 | 108.291 | 105.391 | ||
| 639 | 2017.09.08 17:00 | close | 213 | 0.01 | 107.914 | 108.291 | 105.391 | -523.00 | 38338.41 |
| 640 | 2017.09.11 10:15 | buy | 214 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 641 | 2017.09.11 10:15 | modify | 214 | 0.01 | 108.586 | 107.686 | 110.586 | ||
| 642 | 2017.09.11 10:45 | close | 214 | 0.01 | 108.469 | 107.686 | 110.586 | -117.00 | 38221.41 |
| 643 | 2017.09.11 15:15 | buy | 215 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 644 | 2017.09.11 15:15 | modify | 215 | 0.01 | 108.678 | 107.778 | 110.678 | ||
| 645 | 2017.09.12 11:30 | close | 215 | 0.01 | 109.688 | 107.778 | 110.678 | 1013.93 | 39235.34 |
| 646 | 2017.09.12 11:45 | buy | 216 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 647 | 2017.09.12 11:45 | modify | 216 | 0.01 | 109.699 | 108.799 | 111.699 | ||
| 648 | 2017.09.14 04:45 | close | 216 | 0.01 | 110.733 | 108.799 | 111.699 | 1049.72 | 40285.06 |
| 649 | 2017.09.15 13:00 | buy | 217 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 650 | 2017.09.15 13:00 | modify | 217 | 0.01 | 111.221 | 110.321 | 113.221 | ||
| 651 | 2017.09.15 16:00 | close | 217 | 0.01 | 110.708 | 110.321 | 113.221 | -513.00 | 39772.06 |
| 652 | 2017.09.18 10:00 | buy | 218 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 653 | 2017.09.18 10:00 | modify | 218 | 0.01 | 111.364 | 110.464 | 113.364 | ||
| 654 | 2017.09.20 22:15 | close | 218 | 0.01 | 112.421 | 110.464 | 113.364 | 1064.86 | 40836.92 |
| 655 | 2017.09.20 22:15 | buy | 219 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 656 | 2017.09.20 22:15 | modify | 219 | 0.01 | 112.424 | 111.524 | 114.424 | ||
| 657 | 2017.09.22 05:30 | close | 219 | 0.01 | 111.893 | 111.524 | 114.424 | -515.28 | 40321.64 |
| 658 | 2017.09.25 12:30 | sell | 220 | 0.01 | 112.066 | 0.000 | 0.000 | ||
| 659 | 2017.09.25 12:30 | modify | 220 | 0.01 | 112.066 | 112.966 | 110.066 | ||
| 660 | 2017.09.25 13:00 | close | 220 | 0.01 | 112.062 | 112.966 | 110.066 | 4.00 | 40325.64 |
| 661 | 2017.09.27 03:15 | buy | 221 | 0.01 | 112.427 | 0.000 | 0.000 | ||
| 662 | 2017.09.27 03:15 | modify | 221 | 0.01 | 112.427 | 111.527 | 114.427 | ||
| 663 | 2017.09.27 03:30 | close | 221 | 0.01 | 112.465 | 111.527 | 114.427 | 38.00 | 40363.64 |
| 664 | 2017.09.27 03:30 | buy | 222 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 665 | 2017.09.27 03:30 | modify | 222 | 0.01 | 112.467 | 111.567 | 114.467 | ||
| 666 | 2017.09.27 03:45 | close | 222 | 0.01 | 112.491 | 111.567 | 114.467 | 24.00 | 40387.64 |
| 667 | 2017.09.27 03:45 | buy | 223 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 668 | 2017.09.27 03:45 | modify | 223 | 0.01 | 112.492 | 111.592 | 114.492 | ||
| 669 | 2017.09.28 23:45 | close | 223 | 0.01 | 112.262 | 111.592 | 114.492 | -218.21 | 40169.43 |
| 670 | 2017.10.02 04:30 | buy | 224 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 671 | 2017.10.02 04:30 | modify | 224 | 0.01 | 112.871 | 111.971 | 114.871 | ||
| 672 | 2017.10.02 16:00 | close | 224 | 0.01 | 112.616 | 111.971 | 114.871 | -255.00 | 39914.43 |
| 673 | 2017.10.06 07:45 | buy | 225 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 674 | 2017.10.06 07:45 | modify | 225 | 0.01 | 112.980 | 112.080 | 114.980 | ||
| 675 | 2017.10.06 08:00 | close | 225 | 0.01 | 112.955 | 112.080 | 114.980 | -25.00 | 39889.43 |
| 676 | 2017.10.06 16:15 | buy | 226 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 677 | 2017.10.06 16:15 | modify | 226 | 0.01 | 113.259 | 112.359 | 115.259 | ||
| 678 | 2017.10.06 18:00 | close | 226 | 0.01 | 112.803 | 112.359 | 115.259 | -456.00 | 39433.43 |
| 679 | 2017.10.12 21:00 | sell | 227 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 680 | 2017.10.12 21:00 | modify | 227 | 0.01 | 112.163 | 113.063 | 110.163 | ||
| 681 | 2017.10.16 21:45 | close | 227 | 0.01 | 112.206 | 113.063 | 110.163 | -100.54 | 39332.89 |
| 682 | 2017.10.17 16:15 | buy | 228 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 683 | 2017.10.17 16:15 | modify | 228 | 0.01 | 112.409 | 111.509 | 114.409 | ||
| 684 | 2017.10.20 11:30 | close | 228 | 0.01 | 113.441 | 111.509 | 114.409 | 1051.65 | 40384.54 |
| 685 | 2017.10.20 11:30 | buy | 229 | 0.01 | 113.442 | 0.000 | 0.000 | ||
| 686 | 2017.10.20 11:30 | modify | 229 | 0.01 | 113.442 | 112.542 | 115.442 | ||
| 687 | 2017.10.25 19:15 | close | 229 | 0.01 | 113.598 | 112.542 | 115.442 | 167.79 | 40552.33 |
| 688 | 2017.10.27 02:30 | buy | 230 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 689 | 2017.10.27 02:30 | modify | 230 | 0.01 | 114.127 | 113.227 | 116.127 | ||
| 690 | 2017.10.27 17:15 | close | 230 | 0.01 | 113.790 | 113.227 | 116.127 | -337.00 | 40215.33 |
| 691 | 2017.10.31 19:30 | buy | 231 | 0.01 | 113.709 | 0.000 | 0.000 | ||
| 692 | 2017.10.31 19:30 | modify | 231 | 0.01 | 113.709 | 112.809 | 115.709 | ||
| 693 | 2017.10.31 22:45 | close | 231 | 0.01 | 113.632 | 112.809 | 115.709 | -77.00 | 40138.33 |
| 694 | 2017.11.01 04:00 | buy | 232 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 695 | 2017.11.01 04:00 | modify | 232 | 0.01 | 113.883 | 112.983 | 115.883 | ||
| 696 | 2017.11.02 17:15 | close | 232 | 0.01 | 113.614 | 112.983 | 115.883 | -257.21 | 39881.12 |
| 697 | 2017.11.03 18:30 | buy | 233 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 698 | 2017.11.03 18:30 | modify | 233 | 0.01 | 114.335 | 113.435 | 116.335 | ||
| 699 | 2017.11.06 13:00 | close | 233 | 0.01 | 114.013 | 113.435 | 116.335 | -318.07 | 39563.05 |
| 700 | 2017.11.13 01:30 | buy | 234 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 701 | 2017.11.13 01:30 | modify | 234 | 0.01 | 113.676 | 112.776 | 115.676 | ||
| 702 | 2017.11.13 02:15 | close | 234 | 0.01 | 113.672 | 112.776 | 115.676 | -4.00 | 39559.05 |
| 703 | 2017.11.14 10:45 | buy | 235 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 704 | 2017.11.14 10:45 | modify | 235 | 0.01 | 113.870 | 112.970 | 115.870 | ||
| 705 | 2017.11.14 15:15 | close | 235 | 0.01 | 113.483 | 112.970 | 115.870 | -387.00 | 39172.05 |
| 706 | 2017.11.14 17:15 | sell | 236 | 0.01 | 113.368 | 0.000 | 0.000 | ||
| 707 | 2017.11.14 17:15 | modify | 236 | 0.01 | 113.368 | 114.268 | 111.368 | ||
| 708 | 2017.11.14 19:30 | close | 236 | 0.01 | 113.544 | 114.268 | 111.368 | -176.00 | 38996.05 |
| 709 | 2017.11.28 22:15 | buy | 237 | 0.01 | 111.526 | 0.000 | 0.000 | ||
| 710 | 2017.11.28 22:15 | modify | 237 | 0.01 | 111.526 | 110.626 | 113.526 | ||
| 711 | 2017.11.30 17:00 | close | 237 | 0.01 | 111.953 | 110.626 | 113.526 | 442.72 | 39438.77 |
| 712 | 2017.12.07 22:00 | buy | 238 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 713 | 2017.12.07 22:00 | modify | 238 | 0.01 | 113.140 | 112.240 | 115.140 | ||
| 714 | 2017.12.13 05:30 | close | 238 | 0.01 | 113.228 | 112.240 | 115.140 | 103.72 | 39542.49 |
| 715 | 2017.12.19 15:45 | buy | 239 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 716 | 2017.12.19 15:45 | modify | 239 | 0.01 | 112.747 | 111.847 | 114.747 | ||
| 717 | 2017.12.26 00:32 | close | 239 | 0.01 | 113.271 | 111.847 | 114.747 | 551.51 | 40094.00 |
| 718 | 2018.01.04 02:45 | buy | 240 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 719 | 2018.01.04 02:45 | modify | 240 | 0.01 | 112.713 | 111.813 | 114.713 | ||
| 720 | 2018.01.09 03:45 | close | 240 | 0.01 | 112.641 | 111.813 | 114.713 | -60.21 | 40033.79 |
| 721 | 2018.01.17 22:30 | buy | 241 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 722 | 2018.01.17 22:30 | modify | 241 | 0.01 | 111.139 | 110.239 | 113.139 | ||
| 723 | 2018.01.18 18:30 | close | 241 | 0.01 | 110.764 | 110.239 | 113.139 | -363.21 | 39670.58 |
| 724 | 2018.01.22 19:15 | buy | 242 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 725 | 2018.01.22 19:15 | modify | 242 | 0.01 | 111.149 | 110.249 | 113.149 | ||
| 726 | 2018.01.23 00:30 | close | 242 | 0.01 | 110.864 | 110.249 | 113.149 | -281.07 | 39389.51 |
| 727 | 2018.01.31 18:30 | buy | 243 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 728 | 2018.01.31 18:30 | modify | 243 | 0.01 | 109.263 | 108.363 | 111.263 | ||
| 729 | 2018.02.02 16:00 | close | 243 | 0.01 | 110.297 | 108.363 | 111.263 | 1049.72 | 40439.23 |
| 730 | 2018.02.02 16:15 | buy | 244 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 731 | 2018.02.02 16:15 | modify | 244 | 0.01 | 110.380 | 109.480 | 112.380 | ||
| 732 | 2018.02.05 02:45 | close | 244 | 0.01 | 109.854 | 109.480 | 112.380 | -522.07 | 39917.16 |
| 733 | 2018.02.20 01:30 | buy | 245 | 0.01 | 106.658 | 0.000 | 0.000 | ||
| 734 | 2018.02.20 01:30 | modify | 245 | 0.01 | 106.658 | 105.758 | 108.658 | ||
| 735 | 2018.02.21 04:45 | close | 245 | 0.01 | 107.781 | 105.758 | 108.658 | 1126.93 | 41044.09 |
| 736 | 2018.02.27 17:45 | buy | 246 | 0.01 | 107.474 | 0.000 | 0.000 | ||
| 737 | 2018.02.27 17:45 | modify | 246 | 0.01 | 107.474 | 106.574 | 109.474 | ||
| 738 | 2018.02.28 14:45 | close | 246 | 0.01 | 106.934 | 106.574 | 109.474 | -536.07 | 40508.02 |
| 739 | 2018.03.05 20:15 | buy | 247 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 740 | 2018.03.05 20:15 | modify | 247 | 0.01 | 106.203 | 105.303 | 108.203 | ||
| 741 | 2018.03.06 09:45 | close | 247 | 0.01 | 106.110 | 105.303 | 108.203 | -89.07 | 40418.95 |
| 742 | 2018.03.09 01:45 | buy | 248 | 0.01 | 106.420 | 0.000 | 0.000 | ||
| 743 | 2018.03.09 01:45 | modify | 248 | 0.01 | 106.420 | 105.520 | 108.420 | ||
| 744 | 2018.03.13 02:15 | close | 248 | 0.01 | 106.353 | 105.520 | 108.420 | -59.14 | 40359.81 |
| 745 | 2018.03.20 05:15 | buy | 249 | 0.01 | 106.239 | 0.000 | 0.000 | ||
| 746 | 2018.03.20 05:15 | modify | 249 | 0.01 | 106.239 | 105.339 | 108.239 | ||
| 747 | 2018.03.21 21:45 | close | 249 | 0.01 | 106.414 | 105.339 | 108.239 | 178.93 | 40538.74 |
| 748 | 2018.03.21 22:15 | sell | 250 | 0.01 | 106.066 | 0.000 | 0.000 | ||
| 749 | 2018.03.21 22:15 | modify | 250 | 0.01 | 106.066 | 106.966 | 104.066 | ||
| 750 | 2018.03.23 01:30 | close | 250 | 0.01 | 105.045 | 106.966 | 104.066 | 905.92 | 41444.66 |
| 751 | 2018.03.23 22:15 | sell | 251 | 0.01 | 104.802 | 0.000 | 0.000 | ||
| 752 | 2018.03.23 22:15 | modify | 251 | 0.01 | 104.802 | 105.702 | 102.802 | ||
| 753 | 2018.03.26 22:15 | close | 251 | 0.01 | 105.410 | 105.702 | 102.802 | -636.77 | 40807.89 |
| 754 | 2018.03.27 05:00 | buy | 252 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 755 | 2018.03.27 05:00 | modify | 252 | 0.01 | 105.711 | 104.811 | 107.711 | ||
| 756 | 2018.03.28 21:00 | close | 252 | 0.01 | 106.833 | 104.811 | 107.711 | 1125.93 | 41933.82 |
| 757 | 2018.03.28 21:00 | buy | 253 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 758 | 2018.03.28 21:00 | modify | 253 | 0.01 | 106.836 | 105.936 | 108.836 | ||
| 759 | 2018.03.29 18:15 | close | 253 | 0.01 | 106.301 | 105.936 | 108.836 | -523.21 | 41410.61 |
| 760 | 2018.04.05 05:00 | buy | 254 | 0.01 | 106.961 | 0.000 | 0.000 | ||
| 761 | 2018.04.05 05:00 | modify | 254 | 0.01 | 106.961 | 106.061 | 108.961 | ||
| 762 | 2018.04.06 21:00 | sell | 255 | 0.01 | 106.851 | 0.000 | 0.000 | ||
| 763 | 2018.04.06 21:00 | modify | 255 | 0.01 | 106.851 | 107.751 | 104.851 | ||
| 764 | 2018.04.09 04:00 | close | 255 | 0.01 | 106.890 | 107.751 | 104.851 | -67.77 | 41342.84 |
| 765 | 2018.04.09 16:15 | close | 254 | 0.01 | 106.921 | 106.061 | 108.961 | -32.14 | 41310.70 |
| 766 | 2018.04.12 14:00 | buy | 256 | 0.01 | 107.156 | 0.000 | 0.000 | ||
| 767 | 2018.04.12 14:00 | modify | 256 | 0.01 | 107.156 | 106.256 | 109.156 | ||
| 768 | 2018.04.16 08:45 | close | 256 | 0.01 | 107.159 | 106.256 | 109.156 | 10.86 | 41321.56 |
| 769 | 2018.04.20 05:00 | buy | 257 | 0.01 | 107.722 | 0.000 | 0.000 | ||
| 770 | 2018.04.20 05:00 | modify | 257 | 0.01 | 107.722 | 106.822 | 109.722 | ||
| 771 | 2018.04.23 22:30 | close | 257 | 0.01 | 108.747 | 106.822 | 109.722 | 1028.93 | 42350.49 |
| 772 | 2018.04.24 17:00 | buy | 258 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 773 | 2018.04.24 17:00 | modify | 258 | 0.01 | 109.090 | 108.190 | 111.090 | ||
| 774 | 2018.04.24 21:30 | close | 258 | 0.01 | 108.560 | 108.190 | 111.090 | -530.00 | 41820.49 |
| 775 | 2018.04.30 15:00 | buy | 259 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 776 | 2018.04.30 15:00 | modify | 259 | 0.01 | 109.371 | 108.471 | 111.371 | ||
| 777 | 2018.04.30 19:30 | close | 259 | 0.01 | 109.156 | 108.471 | 111.371 | -215.00 | 41605.49 |
| 778 | 2018.05.01 12:15 | buy | 260 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 779 | 2018.05.01 12:15 | modify | 260 | 0.01 | 109.605 | 108.705 | 111.605 | ||
| 780 | 2018.05.03 12:30 | close | 260 | 0.01 | 109.478 | 108.705 | 111.605 | -111.28 | 41494.21 |
| 781 | 2018.05.09 10:00 | buy | 261 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 782 | 2018.05.09 10:00 | modify | 261 | 0.01 | 109.675 | 108.775 | 111.675 | ||
| 783 | 2018.05.10 20:30 | close | 261 | 0.01 | 109.329 | 108.775 | 111.675 | -334.21 | 41160.00 |
| 784 | 2018.05.14 10:15 | buy | 262 | 0.01 | 109.464 | 0.000 | 0.000 | ||
| 785 | 2018.05.14 10:15 | modify | 262 | 0.01 | 109.464 | 108.564 | 111.464 | ||
| 786 | 2018.05.14 20:00 | close | 262 | 0.01 | 109.425 | 108.564 | 111.464 | -39.00 | 41121.00 |
| 787 | 2018.05.15 08:00 | buy | 263 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 788 | 2018.05.15 08:00 | modify | 263 | 0.01 | 109.910 | 109.010 | 111.910 | ||
| 789 | 2018.05.15 08:15 | close | 263 | 0.01 | 109.917 | 109.010 | 111.910 | 7.00 | 41128.00 |
| 790 | 2018.05.15 08:15 | buy | 264 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 791 | 2018.05.15 08:15 | modify | 264 | 0.01 | 109.919 | 109.019 | 111.919 | ||
| 792 | 2018.05.15 08:30 | close | 264 | 0.01 | 109.905 | 109.019 | 111.919 | -14.00 | 41114.00 |
| 793 | 2018.05.15 16:15 | buy | 265 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 794 | 2018.05.15 16:15 | modify | 265 | 0.01 | 110.251 | 109.351 | 112.251 | ||
| 795 | 2018.05.21 08:30 | close | 265 | 0.01 | 111.267 | 109.351 | 112.251 | 1039.58 | 42153.58 |
| 796 | 2018.06.01 04:15 | buy | 266 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 797 | 2018.06.01 04:15 | modify | 266 | 0.01 | 108.942 | 108.042 | 110.942 | ||
| 798 | 2018.06.05 02:45 | close | 266 | 0.01 | 109.950 | 108.042 | 110.942 | 1015.86 | 43169.44 |
| 799 | 2018.06.05 08:15 | buy | 267 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 800 | 2018.06.05 08:15 | modify | 267 | 0.01 | 109.939 | 109.039 | 111.939 | ||
| 801 | 2018.06.07 19:45 | close | 267 | 0.01 | 109.773 | 109.039 | 111.939 | -150.28 | 43019.16 |
| 802 | 2018.06.12 02:00 | buy | 268 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 803 | 2018.06.12 02:00 | modify | 268 | 0.01 | 110.170 | 109.270 | 112.170 | ||
| 804 | 2018.06.14 08:30 | close | 268 | 0.01 | 110.087 | 109.270 | 112.170 | -67.28 | 42951.88 |
| 805 | 2018.06.20 21:45 | buy | 269 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 806 | 2018.06.20 21:45 | modify | 269 | 0.01 | 110.352 | 109.452 | 112.352 | ||
| 807 | 2018.06.21 16:30 | close | 269 | 0.01 | 110.240 | 109.452 | 112.352 | -100.21 | 42851.67 |
| 808 | 2018.06.26 17:45 | buy | 270 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 809 | 2018.06.26 17:45 | modify | 270 | 0.01 | 109.947 | 109.047 | 111.947 | ||
| 810 | 2018.06.26 18:00 | close | 270 | 0.01 | 109.880 | 109.047 | 111.947 | -67.00 | 42784.67 |
| 811 | 2018.06.28 21:45 | buy | 271 | 0.01 | 110.575 | 0.000 | 0.000 | ||
| 812 | 2018.06.28 21:45 | modify | 271 | 0.01 | 110.575 | 109.675 | 112.575 | ||
| 813 | 2018.07.03 17:00 | close | 271 | 0.01 | 110.638 | 109.675 | 112.575 | 74.79 | 42859.46 |
| 814 | 2018.07.10 07:30 | buy | 272 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 815 | 2018.07.10 07:30 | modify | 272 | 0.01 | 111.124 | 110.224 | 113.124 | ||
| 816 | 2018.07.12 04:00 | close | 272 | 0.01 | 112.137 | 110.224 | 113.124 | 1028.72 | 43888.18 |
| 817 | 2018.07.12 14:00 | buy | 273 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 818 | 2018.07.12 14:00 | modify | 273 | 0.01 | 112.607 | 111.707 | 114.607 | ||
| 819 | 2018.07.17 10:15 | close | 273 | 0.01 | 112.329 | 111.707 | 114.607 | -266.21 | 43621.97 |
| 820 | 2018.07.17 14:00 | buy | 274 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 821 | 2018.07.17 14:00 | modify | 274 | 0.01 | 112.522 | 111.622 | 114.522 | ||
| 822 | 2018.07.19 20:15 | close | 274 | 0.01 | 112.365 | 111.622 | 114.522 | -141.28 | 43480.69 |
| 823 | 2018.07.19 20:15 | sell | 275 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 824 | 2018.07.19 20:15 | modify | 275 | 0.01 | 112.365 | 113.265 | 110.365 | ||
| 825 | 2018.07.23 01:45 | close | 275 | 0.01 | 111.359 | 113.265 | 110.365 | 948.46 | 44429.15 |
| 826 | 2018.07.30 17:00 | sell | 276 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 827 | 2018.07.30 17:00 | modify | 276 | 0.01 | 110.971 | 111.871 | 108.971 | ||
| 828 | 2018.07.30 22:15 | close | 276 | 0.01 | 111.028 | 111.871 | 108.971 | -57.00 | 44372.15 |
| 829 | 2018.07.31 16:45 | buy | 277 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 830 | 2018.07.31 16:45 | modify | 277 | 0.01 | 111.830 | 110.930 | 113.830 | ||
| 831 | 2018.08.02 15:00 | close | 277 | 0.01 | 111.448 | 110.930 | 113.830 | -366.28 | 44005.87 |
| 832 | 2018.08.14 09:45 | buy | 278 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 833 | 2018.08.14 09:45 | modify | 278 | 0.01 | 110.959 | 110.059 | 112.959 | ||
| 834 | 2018.08.15 17:00 | close | 278 | 0.01 | 110.757 | 110.059 | 112.959 | -198.07 | 43807.80 |
| 835 | 2018.08.23 04:00 | buy | 279 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 836 | 2018.08.23 04:00 | modify | 279 | 0.01 | 110.754 | 109.854 | 112.754 | ||
| 837 | 2018.08.28 11:45 | close | 279 | 0.01 | 111.084 | 109.854 | 112.754 | 341.79 | 44149.59 |
| 838 | 2018.08.29 03:45 | buy | 280 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 839 | 2018.08.29 03:45 | modify | 280 | 0.01 | 111.248 | 110.348 | 113.248 | ||
| 840 | 2018.08.29 08:30 | close | 280 | 0.01 | 111.173 | 110.348 | 113.248 | -75.00 | 44074.59 |
| 841 | 2018.08.29 16:15 | buy | 281 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 842 | 2018.08.29 16:15 | modify | 281 | 0.01 | 111.372 | 110.472 | 113.372 | ||
| 843 | 2018.08.30 18:15 | close | 281 | 0.01 | 111.267 | 110.472 | 113.372 | -93.21 | 43981.38 |
| 844 | 2018.09.04 09:30 | buy | 282 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 845 | 2018.09.04 09:30 | modify | 282 | 0.01 | 111.390 | 110.490 | 113.390 | ||
| 846 | 2018.09.06 04:15 | close | 282 | 0.01 | 111.184 | 110.490 | 113.390 | -190.28 | 43791.10 |
| 847 | 2018.09.10 22:15 | buy | 283 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 848 | 2018.09.10 22:15 | modify | 283 | 0.01 | 111.236 | 110.336 | 113.236 | ||
| 849 | 2018.09.11 00:00 | close | 283 | 0.01 | 111.103 | 110.336 | 113.236 | -129.07 | 43662.03 |
| 850 | 2018.09.11 04:00 | buy | 284 | 0.01 | 111.406 | 0.000 | 0.000 | ||
| 851 | 2018.09.11 04:00 | modify | 284 | 0.01 | 111.406 | 110.506 | 113.406 | ||
| 852 | 2018.09.12 21:00 | close | 284 | 0.01 | 111.186 | 110.506 | 113.406 | -216.07 | 43445.96 |
| 853 | 2018.09.13 17:45 | buy | 285 | 0.01 | 111.828 | 0.000 | 0.000 | ||
| 854 | 2018.09.13 17:45 | modify | 285 | 0.01 | 111.828 | 110.928 | 113.828 | ||
| 855 | 2018.09.18 02:00 | close | 285 | 0.01 | 111.680 | 110.928 | 113.828 | -136.21 | 43309.75 |
| 856 | 2018.09.18 10:00 | buy | 286 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 857 | 2018.09.18 10:00 | modify | 286 | 0.01 | 112.227 | 111.327 | 114.227 | ||
| 858 | 2018.09.20 15:30 | close | 286 | 0.01 | 112.090 | 111.327 | 114.227 | -121.28 | 43188.47 |
| 859 | 2018.09.20 19:00 | buy | 287 | 0.01 | 112.578 | 0.000 | 0.000 | ||
| 860 | 2018.09.20 19:00 | modify | 287 | 0.01 | 112.578 | 111.678 | 114.578 | ||
| 861 | 2018.09.26 23:00 | close | 287 | 0.01 | 112.694 | 111.678 | 114.578 | 131.72 | 43320.19 |
| 862 | 2018.09.27 18:15 | buy | 288 | 0.01 | 113.299 | 0.000 | 0.000 | ||
| 863 | 2018.09.27 18:15 | modify | 288 | 0.01 | 113.299 | 112.399 | 115.299 | ||
| 864 | 2018.10.03 02:45 | close | 288 | 0.01 | 113.596 | 112.399 | 115.299 | 312.72 | 43632.91 |
| 865 | 2018.10.03 18:00 | buy | 289 | 0.01 | 114.112 | 0.000 | 0.000 | ||
| 866 | 2018.10.03 18:00 | modify | 289 | 0.01 | 114.112 | 113.212 | 116.112 | ||
| 867 | 2018.10.04 17:15 | close | 289 | 0.01 | 113.912 | 113.212 | 116.112 | -188.21 | 43444.70 |
| 868 | 2018.10.16 08:45 | buy | 290 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 869 | 2018.10.16 08:45 | modify | 290 | 0.01 | 112.118 | 111.218 | 114.118 | ||
| 870 | 2018.10.16 11:45 | close | 290 | 0.01 | 112.113 | 111.218 | 114.118 | -5.00 | 43439.70 |
| 871 | 2018.10.30 04:30 | buy | 291 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 872 | 2018.10.30 04:30 | modify | 291 | 0.01 | 112.593 | 111.693 | 114.593 | ||
| 873 | 2018.11.01 17:30 | close | 291 | 0.01 | 112.660 | 111.693 | 114.593 | 82.72 | 43522.42 |
| 874 | 2018.11.02 19:30 | buy | 292 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 875 | 2018.11.02 19:30 | modify | 292 | 0.01 | 113.254 | 112.354 | 115.254 | ||
| 876 | 2018.11.07 02:45 | close | 292 | 0.01 | 113.015 | 112.354 | 115.254 | -227.21 | 43295.21 |
| 877 | 2018.11.07 23:15 | buy | 293 | 0.01 | 113.534 | 0.000 | 0.000 | ||
| 878 | 2018.11.07 23:15 | modify | 293 | 0.01 | 113.534 | 112.634 | 115.534 | ||
| 879 | 2018.11.12 18:30 | close | 293 | 0.01 | 113.685 | 112.634 | 115.534 | 170.65 | 43465.86 |
| 880 | 2018.11.13 10:30 | buy | 294 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 881 | 2018.11.13 10:30 | modify | 294 | 0.01 | 114.103 | 113.203 | 116.103 | ||
| 882 | 2018.11.13 17:30 | close | 294 | 0.01 | 113.785 | 113.203 | 116.103 | -318.00 | 43147.86 |
| 883 | 2018.11.21 04:15 | buy | 295 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 884 | 2018.11.21 04:15 | modify | 295 | 0.01 | 112.904 | 112.004 | 114.904 | ||
| 885 | 2018.11.21 05:45 | close | 295 | 0.01 | 112.870 | 112.004 | 114.904 | -34.00 | 43113.86 |
| 886 | 2018.11.26 03:30 | buy | 296 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 887 | 2018.11.26 03:30 | modify | 296 | 0.01 | 113.087 | 112.187 | 115.087 | ||
| 888 | 2018.11.28 20:15 | close | 296 | 0.01 | 113.556 | 112.187 | 115.087 | 476.86 | 43590.72 |
| 889 | 2018.11.30 20:30 | buy | 297 | 0.01 | 113.683 | 0.000 | 0.000 | ||
| 890 | 2018.11.30 20:30 | modify | 297 | 0.01 | 113.683 | 112.783 | 115.683 | ||
| 891 | 2018.11.30 22:15 | close | 297 | 0.01 | 113.559 | 112.783 | 115.683 | -124.00 | 43466.72 |
| 892 | 2018.12.03 20:15 | buy | 298 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 893 | 2018.12.03 20:15 | modify | 298 | 0.01 | 113.654 | 112.754 | 115.654 | ||
| 894 | 2018.12.04 03:15 | close | 298 | 0.01 | 113.464 | 112.754 | 115.654 | -186.07 | 43280.65 |
| 895 | 2018.12.05 22:45 | buy | 299 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 896 | 2018.12.05 22:45 | modify | 299 | 0.01 | 113.236 | 112.336 | 115.236 | ||
| 897 | 2018.12.06 05:15 | close | 299 | 0.01 | 112.736 | 112.336 | 115.236 | -488.21 | 42792.44 |
| 898 | 2018.12.10 16:00 | buy | 300 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 899 | 2018.12.10 16:00 | modify | 300 | 0.01 | 112.857 | 111.957 | 114.857 | ||
| 900 | 2018.12.14 19:00 | close | 300 | 0.01 | 113.351 | 111.957 | 114.857 | 517.58 | 43310.02 |
| 901 | 2018.12.26 20:00 | buy | 301 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 902 | 2018.12.26 20:00 | modify | 301 | 0.01 | 110.957 | 110.057 | 112.957 | ||
| 903 | 2018.12.26 20:30 | close | 301 | 0.01 | 110.873 | 110.057 | 112.957 | -84.00 | 43226.02 |
| 904 | 2019.01.04 16:15 | buy | 302 | 0.01 | 108.378 | 0.000 | 0.000 | ||
| 905 | 2019.01.04 16:15 | modify | 302 | 0.01 | 108.378 | 107.478 | 110.378 | ||
| 906 | 2019.01.07 16:15 | close | 302 | 0.01 | 108.322 | 107.478 | 110.378 | -52.07 | 43173.95 |
| 907 | 2019.01.07 19:00 | buy | 303 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 908 | 2019.01.07 19:00 | modify | 303 | 0.01 | 108.625 | 107.725 | 110.625 | ||
| 909 | 2019.01.09 16:45 | close | 303 | 0.01 | 108.477 | 107.725 | 110.625 | -140.14 | 43033.81 |
| 910 | 2019.01.15 08:00 | buy | 304 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 911 | 2019.01.15 08:00 | modify | 304 | 0.01 | 108.718 | 107.818 | 110.718 | ||
| 912 | 2019.01.18 18:30 | close | 304 | 0.01 | 109.758 | 107.818 | 110.718 | 1059.65 | 44093.46 |
| 913 | 2019.01.23 16:00 | buy | 305 | 0.01 | 109.846 | 0.000 | 0.000 | ||
| 914 | 2019.01.23 16:00 | modify | 305 | 0.01 | 109.846 | 108.946 | 111.846 | ||
| 915 | 2019.01.23 18:30 | close | 305 | 0.01 | 109.534 | 108.946 | 111.846 | -312.00 | 43781.46 |
| 916 | 2019.01.24 13:00 | buy | 306 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 917 | 2019.01.24 13:00 | modify | 306 | 0.01 | 109.781 | 108.881 | 111.781 | ||
| 918 | 2019.01.24 16:00 | close | 306 | 0.01 | 109.558 | 108.881 | 111.781 | -223.00 | 43558.46 |
| 919 | 2019.01.30 16:00 | buy | 307 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 920 | 2019.01.30 16:00 | modify | 307 | 0.01 | 109.572 | 108.672 | 111.572 | ||
| 921 | 2019.01.30 21:15 | close | 307 | 0.01 | 109.256 | 108.672 | 111.572 | -316.00 | 43242.46 |
| 922 | 2019.02.04 06:45 | buy | 308 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 923 | 2019.02.04 06:45 | modify | 308 | 0.01 | 109.725 | 108.825 | 111.725 | ||
| 924 | 2019.02.07 13:30 | close | 308 | 0.01 | 109.815 | 108.825 | 111.725 | 109.65 | 43352.11 |
| 925 | 2019.02.11 05:30 | buy | 309 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 926 | 2019.02.11 05:30 | modify | 309 | 0.01 | 109.914 | 109.014 | 111.914 | ||
| 927 | 2019.02.13 19:30 | close | 309 | 0.01 | 110.914 | 109.014 | 111.914 | 1007.86 | 44359.97 |
| 928 | 2019.02.18 16:15 | buy | 310 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 929 | 2019.02.18 16:15 | modify | 310 | 0.01 | 110.598 | 109.698 | 112.598 | ||
| 930 | 2019.02.18 20:00 | close | 310 | 0.01 | 110.562 | 109.698 | 112.598 | -36.00 | 44323.97 |
| 931 | 2019.02.22 12:00 | buy | 311 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 932 | 2019.02.22 12:00 | modify | 311 | 0.01 | 110.840 | 109.940 | 112.840 | ||
| 933 | 2019.02.22 15:45 | close | 311 | 0.01 | 110.697 | 109.940 | 112.840 | -143.00 | 44180.97 |
| 934 | 2019.02.25 16:00 | buy | 312 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 935 | 2019.02.25 16:00 | modify | 312 | 0.01 | 110.809 | 109.909 | 112.809 | ||
| 936 | 2019.02.26 15:45 | close | 312 | 0.01 | 110.735 | 109.909 | 112.809 | -70.07 | 44110.90 |
| 937 | 2019.03.01 03:30 | buy | 313 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 938 | 2019.03.01 03:30 | modify | 313 | 0.01 | 111.638 | 110.738 | 113.638 | ||
| 939 | 2019.03.06 03:15 | sell | 314 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 940 | 2019.03.06 03:15 | modify | 314 | 0.01 | 111.749 | 112.649 | 109.749 | ||
| 941 | 2019.03.06 06:00 | close | 313 | 0.01 | 111.754 | 110.738 | 113.638 | 127.79 | 44238.69 |
| 942 | 2019.03.06 10:15 | close | 314 | 0.01 | 111.822 | 112.649 | 109.749 | -73.00 | 44165.69 |
| 943 | 2019.03.14 12:00 | buy | 315 | 0.01 | 111.688 | 0.000 | 0.000 | ||
| 944 | 2019.03.14 12:00 | modify | 315 | 0.01 | 111.688 | 110.788 | 113.688 | ||
| 945 | 2019.03.15 17:45 | close | 315 | 0.01 | 111.414 | 110.788 | 113.688 | -270.07 | 43895.62 |
| 946 | 2019.03.20 04:00 | buy | 316 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 947 | 2019.03.20 04:00 | modify | 316 | 0.01 | 111.615 | 110.715 | 113.615 | ||
| 948 | 2019.03.20 14:15 | close | 316 | 0.01 | 111.490 | 110.715 | 113.615 | -125.00 | 43770.62 |
| 949 | 2019.03.26 13:00 | buy | 317 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 950 | 2019.03.26 13:00 | modify | 317 | 0.01 | 110.383 | 109.483 | 112.383 | ||
| 951 | 2019.03.27 14:00 | close | 317 | 0.01 | 110.308 | 109.483 | 112.383 | -71.07 | 43699.55 |
| 952 | 2019.03.28 09:15 | sell | 318 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 953 | 2019.03.28 09:15 | modify | 318 | 0.01 | 110.068 | 110.968 | 108.068 | ||
| 954 | 2019.03.28 12:00 | close | 318 | 0.01 | 110.285 | 110.968 | 108.068 | -217.00 | 43482.55 |
| 955 | 2019.03.29 04:30 | buy | 319 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 956 | 2019.03.29 04:30 | modify | 319 | 0.01 | 110.855 | 109.955 | 112.855 | ||
| 957 | 2019.04.08 04:00 | close | 319 | 0.01 | 111.504 | 109.955 | 112.855 | 680.44 | 44162.99 |
| 958 | 2019.04.11 10:00 | buy | 320 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 959 | 2019.04.11 10:00 | modify | 320 | 0.01 | 111.139 | 110.239 | 113.139 | ||
| 960 | 2019.04.18 03:45 | close | 320 | 0.01 | 111.976 | 110.239 | 113.139 | 864.51 | 45027.50 |
| 961 | 2019.04.22 00:00 | sell | 321 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 962 | 2019.04.22 00:00 | modify | 321 | 0.01 | 111.854 | 112.754 | 109.854 | ||
| 963 | 2019.04.22 03:30 | close | 321 | 0.01 | 111.959 | 112.754 | 109.854 | -105.00 | 44922.50 |
| 964 | 2019.04.24 21:30 | buy | 322 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 965 | 2019.04.24 21:30 | modify | 322 | 0.01 | 112.187 | 111.287 | 114.187 | ||
| 966 | 2019.04.25 09:30 | close | 322 | 0.01 | 111.910 | 111.287 | 114.187 | -265.21 | 44657.29 |
| 967 | 2019.04.29 10:45 | buy | 323 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 968 | 2019.04.29 10:45 | modify | 323 | 0.01 | 111.731 | 110.831 | 113.731 | ||
| 969 | 2019.04.29 15:00 | close | 323 | 0.01 | 111.732 | 110.831 | 113.731 | 1.00 | 44658.29 |
| 970 | 2019.04.29 16:15 | buy | 324 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 971 | 2019.04.29 16:15 | modify | 324 | 0.01 | 111.811 | 110.911 | 113.811 | ||
| 972 | 2019.04.29 20:45 | close | 324 | 0.01 | 111.758 | 110.911 | 113.811 | -53.00 | 44605.29 |
| 973 | 2019.05.16 18:00 | buy | 325 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 974 | 2019.05.16 18:00 | modify | 325 | 0.01 | 109.940 | 109.040 | 111.940 | ||
| 975 | 2019.05.17 09:30 | close | 325 | 0.01 | 109.562 | 109.040 | 111.940 | -374.07 | 44231.22 |
| 976 | 2019.05.20 03:15 | buy | 326 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 977 | 2019.05.20 03:15 | modify | 326 | 0.01 | 110.209 | 109.309 | 112.209 | ||
| 978 | 2019.05.23 04:15 | close | 326 | 0.01 | 110.155 | 109.309 | 112.209 | -34.35 | 44196.87 |
| 979 | 2019.05.29 03:30 | sell | 327 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 980 | 2019.05.29 03:30 | modify | 327 | 0.01 | 109.299 | 110.199 | 107.299 | ||
| 981 | 2019.05.29 20:15 | close | 327 | 0.01 | 109.507 | 110.199 | 107.299 | -208.00 | 43988.87 |
| 982 | 2019.05.29 21:00 | buy | 328 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 983 | 2019.05.29 21:00 | modify | 328 | 0.01 | 109.534 | 108.634 | 111.534 | ||
| 984 | 2019.05.29 21:45 | close | 328 | 0.01 | 109.439 | 108.634 | 111.534 | -95.00 | 43893.87 |
| 985 | 2019.05.31 08:00 | sell | 329 | 0.01 | 109.016 | 0.000 | 0.000 | ||
| 986 | 2019.05.31 08:00 | modify | 329 | 0.01 | 109.016 | 109.916 | 107.016 | ||
| 987 | 2019.06.03 22:15 | close | 329 | 0.01 | 107.918 | 109.916 | 107.016 | 1069.23 | 44963.10 |
| 988 | 2019.06.07 13:15 | buy | 330 | 0.01 | 108.576 | 0.000 | 0.000 | ||
| 989 | 2019.06.07 13:15 | modify | 330 | 0.01 | 108.576 | 107.676 | 110.576 | ||
| 990 | 2019.06.07 15:45 | close | 330 | 0.01 | 107.931 | 107.676 | 110.576 | -645.00 | 44318.10 |
| 991 | 2019.06.17 14:00 | buy | 331 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 992 | 2019.06.17 14:00 | modify | 331 | 0.01 | 108.694 | 107.794 | 110.694 | ||
| 993 | 2019.06.18 04:45 | close | 331 | 0.01 | 108.401 | 107.794 | 110.694 | -289.07 | 44029.03 |
| 994 | 2019.06.21 18:00 | buy | 332 | 0.01 | 107.689 | 0.000 | 0.000 | ||
| 995 | 2019.06.21 18:00 | modify | 332 | 0.01 | 107.689 | 106.789 | 109.689 | ||
| 996 | 2019.06.25 04:15 | close | 332 | 0.01 | 107.171 | 106.789 | 109.689 | -510.14 | 43518.89 |
| 997 | 2019.07.01 00:30 | buy | 333 | 0.01 | 108.215 | 0.000 | 0.000 | ||
| 998 | 2019.07.01 00:30 | modify | 333 | 0.01 | 108.215 | 107.315 | 110.215 | ||
| 999 | 2019.07.02 18:30 | close | 333 | 0.01 | 108.040 | 107.315 | 110.215 | -171.07 | 43347.82 |
| 1000 | 2019.07.05 03:45 | buy | 334 | 0.01 | 107.855 | 0.000 | 0.000 | ||
| 1001 | 2019.07.05 03:45 | modify | 334 | 0.01 | 107.855 | 106.955 | 109.855 | ||
| 1002 | 2019.07.09 03:45 | close | 334 | 0.01 | 108.872 | 106.955 | 109.855 | 1024.86 | 44372.68 |
| 1003 | 2019.07.09 04:00 | buy | 335 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 1004 | 2019.07.09 04:00 | modify | 335 | 0.01 | 108.856 | 107.956 | 110.856 | ||
| 1005 | 2019.07.10 16:00 | close | 335 | 0.01 | 108.546 | 107.956 | 110.856 | -306.07 | 44066.61 |
| 1006 | 2019.07.23 04:30 | buy | 336 | 0.01 | 108.047 | 0.000 | 0.000 | ||
| 1007 | 2019.07.23 04:30 | modify | 336 | 0.01 | 108.047 | 107.147 | 110.047 | ||
| 1008 | 2019.07.30 12:15 | sell | 337 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 1009 | 2019.07.30 12:15 | modify | 337 | 0.01 | 108.549 | 109.449 | 106.549 | ||
| 1010 | 2019.07.30 13:15 | close | 336 | 0.01 | 108.541 | 107.147 | 110.047 | 521.51 | 44588.12 |
| 1011 | 2019.07.30 15:45 | close | 337 | 0.01 | 108.560 | 109.449 | 106.549 | -11.00 | 44577.12 |
| 1012 | 2019.07.31 22:00 | buy | 338 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 1013 | 2019.07.31 22:00 | modify | 338 | 0.01 | 108.781 | 107.881 | 110.781 | ||
| 1014 | 2019.08.01 16:00 | close | 338 | 0.01 | 108.644 | 107.881 | 110.781 | -125.21 | 44451.91 |
| 1015 | 2019.08.07 16:00 | sell | 339 | 0.01 | 105.824 | 0.000 | 0.000 | ||
| 1016 | 2019.08.07 16:00 | modify | 339 | 0.01 | 105.824 | 106.724 | 103.824 | ||
| 1017 | 2019.08.08 05:00 | close | 339 | 0.01 | 106.300 | 106.724 | 103.824 | -562.31 | 43889.60 |
| 1018 | 2019.08.08 21:30 | sell | 340 | 0.01 | 105.988 | 0.000 | 0.000 | ||
| 1019 | 2019.08.08 21:30 | modify | 340 | 0.01 | 105.988 | 106.888 | 103.988 | ||
| 1020 | 2019.08.13 17:00 | close | 340 | 0.01 | 106.549 | 106.888 | 103.988 | -647.31 | 43242.29 |
| 1021 | 2019.08.13 17:30 | buy | 341 | 0.01 | 106.965 | 0.000 | 0.000 | ||
| 1022 | 2019.08.13 17:30 | modify | 341 | 0.01 | 106.965 | 106.065 | 108.965 | ||
| 1023 | 2019.08.13 18:30 | close | 341 | 0.01 | 106.413 | 106.065 | 108.965 | -552.00 | 42690.29 |
| 1024 | 2019.08.19 02:00 | buy | 342 | 0.01 | 106.471 | 0.000 | 0.000 | ||
| 1025 | 2019.08.19 02:00 | modify | 342 | 0.01 | 106.471 | 105.571 | 108.471 | ||
| 1026 | 2019.08.20 16:00 | close | 342 | 0.01 | 106.271 | 105.571 | 108.471 | -196.07 | 42494.22 |
| 1027 | 2019.08.28 14:45 | sell | 343 | 0.01 | 105.726 | 0.000 | 0.000 | ||
| 1028 | 2019.08.28 14:45 | modify | 343 | 0.01 | 105.726 | 106.626 | 103.726 | ||
| 1029 | 2019.08.28 18:00 | close | 343 | 0.01 | 105.897 | 106.626 | 103.726 | -171.00 | 42323.22 |
| 1030 | 2019.08.28 22:45 | buy | 344 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 1031 | 2019.08.28 22:45 | modify | 344 | 0.01 | 106.162 | 105.262 | 108.162 | ||
| 1032 | 2019.09.02 00:15 | close | 344 | 0.01 | 106.040 | 105.262 | 108.162 | -102.35 | 42220.87 |
| 1033 | 2019.09.05 05:00 | buy | 345 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 1034 | 2019.09.05 05:00 | modify | 345 | 0.01 | 106.692 | 105.792 | 108.692 | ||
| 1035 | 2019.09.11 06:15 | close | 345 | 0.01 | 107.693 | 105.792 | 108.692 | 1016.72 | 43237.59 |
| 1036 | 2019.09.11 23:30 | buy | 346 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 1037 | 2019.09.11 23:30 | modify | 346 | 0.01 | 107.836 | 106.936 | 109.836 | ||
| 1038 | 2019.09.16 00:15 | close | 346 | 0.01 | 107.573 | 106.936 | 109.836 | -243.35 | 42994.24 |
| 1039 | 2019.09.16 23:45 | buy | 347 | 0.01 | 108.153 | 0.000 | 0.000 | ||
| 1040 | 2019.09.16 23:45 | modify | 347 | 0.01 | 108.153 | 107.253 | 110.153 | ||
| 1041 | 2019.09.19 05:00 | close | 347 | 0.01 | 108.066 | 107.253 | 110.153 | -67.35 | 42926.89 |
| 1042 | 2019.09.25 18:00 | buy | 348 | 0.01 | 107.715 | 0.000 | 0.000 | ||
| 1043 | 2019.09.25 18:00 | modify | 348 | 0.01 | 107.715 | 106.815 | 109.715 | ||
| 1044 | 2019.09.26 16:45 | close | 348 | 0.01 | 107.470 | 106.815 | 109.715 | -233.21 | 42693.68 |
| 1045 | 2019.09.27 13:45 | buy | 349 | 0.01 | 108.135 | 0.000 | 0.000 | ||
| 1046 | 2019.09.27 13:45 | modify | 349 | 0.01 | 108.135 | 107.235 | 110.135 | ||
| 1047 | 2019.10.01 17:15 | close | 349 | 0.01 | 107.907 | 107.235 | 110.135 | -220.14 | 42473.54 |
| 1048 | 2019.10.07 19:30 | buy | 350 | 0.01 | 107.110 | 0.000 | 0.000 | ||
| 1049 | 2019.10.07 19:30 | modify | 350 | 0.01 | 107.110 | 106.210 | 109.110 | ||
| 1050 | 2019.10.08 13:15 | close | 350 | 0.01 | 106.984 | 106.210 | 109.110 | -122.07 | 42351.47 |
| 1051 | 2019.10.10 17:00 | buy | 351 | 0.01 | 107.853 | 0.000 | 0.000 | ||
| 1052 | 2019.10.10 17:00 | modify | 351 | 0.01 | 107.853 | 106.953 | 109.853 | ||
| 1053 | 2019.10.15 20:00 | close | 351 | 0.01 | 108.860 | 106.953 | 109.853 | 1018.79 | 43370.26 |
| 1054 | 2019.10.22 04:00 | buy | 352 | 0.01 | 108.679 | 0.000 | 0.000 | ||
| 1055 | 2019.10.22 04:00 | modify | 352 | 0.01 | 108.679 | 107.779 | 110.679 | ||
| 1056 | 2019.10.22 09:00 | close | 352 | 0.01 | 108.601 | 107.779 | 110.679 | -78.00 | 43292.26 |
| 1057 | 2019.10.28 16:45 | buy | 353 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 1058 | 2019.10.28 16:45 | modify | 353 | 0.01 | 108.900 | 108.000 | 110.900 | ||
| 1059 | 2019.10.30 22:15 | close | 353 | 0.01 | 108.792 | 108.000 | 110.900 | -100.14 | 43192.12 |
| 1060 | 2019.11.04 09:00 | buy | 354 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 1061 | 2019.11.04 09:00 | modify | 354 | 0.01 | 108.275 | 107.375 | 110.275 | ||
| 1062 | 2019.11.04 13:15 | close | 354 | 0.01 | 108.439 | 107.375 | 110.275 | 164.00 | 43356.12 |
| 1063 | 2019.11.04 16:45 | buy | 355 | 0.01 | 108.507 | 0.000 | 0.000 | ||
| 1064 | 2019.11.04 16:45 | modify | 355 | 0.01 | 108.507 | 107.607 | 110.507 | ||
| 1065 | 2019.11.07 05:30 | close | 355 | 0.01 | 108.668 | 107.607 | 110.507 | 180.65 | 43536.77 |
| 1066 | 2019.11.07 18:15 | buy | 356 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 1067 | 2019.11.07 18:15 | modify | 356 | 0.01 | 109.279 | 108.379 | 111.279 | ||
| 1068 | 2019.11.11 04:45 | close | 356 | 0.01 | 109.047 | 108.379 | 111.279 | -224.14 | 43312.63 |
| 1069 | 2019.11.12 08:15 | buy | 357 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 1070 | 2019.11.12 08:15 | modify | 357 | 0.01 | 109.219 | 108.319 | 111.219 | ||
| 1071 | 2019.11.12 16:15 | close | 357 | 0.01 | 109.094 | 108.319 | 111.219 | -125.00 | 43187.63 |
| 1072 | 2019.11.18 10:00 | buy | 358 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 1073 | 2019.11.18 10:00 | modify | 358 | 0.01 | 108.918 | 108.018 | 110.918 | ||
| 1074 | 2019.11.18 15:30 | close | 358 | 0.01 | 108.752 | 108.018 | 110.918 | -166.00 | 43021.63 |
| 1075 | 2019.11.25 08:15 | buy | 359 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 1076 | 2019.11.25 08:15 | modify | 359 | 0.01 | 108.859 | 107.959 | 110.859 | ||
| 1077 | 2019.12.02 17:15 | close | 359 | 0.01 | 109.356 | 107.959 | 110.859 | 524.51 | 43546.14 |
| 1078 | 2019.12.12 17:15 | buy | 360 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 1079 | 2019.12.12 17:15 | modify | 360 | 0.01 | 109.123 | 108.223 | 111.123 | ||
| 1080 | 2019.12.18 07:00 | close | 360 | 0.01 | 109.428 | 108.223 | 111.123 | 320.72 | 43866.86 |
| 1081 | 2019.12.26 03:00 | buy | 361 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 1082 | 2019.12.26 03:00 | modify | 361 | 0.01 | 109.528 | 108.628 | 111.528 | ||
| 1083 | 2019.12.27 03:45 | close | 361 | 0.01 | 109.446 | 108.628 | 111.528 | -78.07 | 43788.79 |
| 1084 | 2020.01.06 18:00 | buy | 362 | 0.01 | 108.323 | 0.000 | 0.000 | ||
| 1085 | 2020.01.06 18:00 | modify | 362 | 0.01 | 108.323 | 107.423 | 110.323 | ||
| 1086 | 2020.01.06 19:00 | close | 362 | 0.01 | 108.369 | 107.423 | 110.323 | 46.00 | 43834.79 |
| 1087 | 2020.01.08 13:30 | buy | 363 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 1088 | 2020.01.08 13:30 | modify | 363 | 0.01 | 108.681 | 107.781 | 110.681 | ||
| 1089 | 2020.01.13 11:00 | close | 363 | 0.01 | 109.691 | 107.781 | 110.681 | 1029.65 | 44864.44 |
| 1090 | 2020.01.14 02:30 | buy | 364 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 1091 | 2020.01.14 02:30 | modify | 364 | 0.01 | 110.066 | 109.166 | 112.066 | ||
| 1092 | 2020.01.21 03:30 | close | 364 | 0.01 | 110.061 | 109.166 | 112.066 | 22.51 | 44886.95 |
| 1093 | 2020.02.05 11:45 | buy | 365 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 1094 | 2020.02.05 11:45 | modify | 365 | 0.01 | 109.695 | 108.795 | 111.695 | ||
| 1095 | 2020.02.10 01:45 | close | 365 | 0.01 | 109.620 | 108.795 | 111.695 | -55.35 | 44831.60 |
| 1096 | 2020.02.11 21:30 | sell | 366 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 1097 | 2020.02.11 21:30 | modify | 366 | 0.01 | 109.750 | 110.650 | 107.750 | ||
| 1098 | 2020.02.12 01:45 | close | 366 | 0.01 | 109.835 | 110.650 | 107.750 | -113.77 | 44717.83 |
| 1099 | 2020.02.12 11:00 | buy | 367 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 1100 | 2020.02.12 11:00 | modify | 367 | 0.01 | 110.108 | 109.208 | 112.108 | ||
| 1101 | 2020.02.13 07:45 | close | 367 | 0.01 | 109.828 | 109.208 | 112.108 | -268.21 | 44449.62 |
| 1102 | 2020.02.18 03:00 | sell | 368 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 1103 | 2020.02.18 03:00 | modify | 368 | 0.01 | 109.756 | 110.656 | 107.756 | ||
| 1104 | 2020.02.18 16:15 | close | 368 | 0.01 | 109.818 | 110.656 | 107.756 | -62.00 | 44387.62 |
| 1105 | 2020.02.19 02:30 | buy | 369 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 1106 | 2020.02.19 02:30 | modify | 369 | 0.01 | 109.930 | 109.030 | 111.930 | ||
| 1107 | 2020.02.19 17:45 | close | 369 | 0.01 | 110.930 | 109.030 | 111.930 | 1000.00 | 45387.62 |
| 1108 | 2020.02.20 09:15 | buy | 370 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 1109 | 2020.02.20 09:15 | modify | 370 | 0.01 | 111.549 | 110.649 | 113.549 | ||
| 1110 | 2020.02.24 13:15 | close | 370 | 0.01 | 111.250 | 110.649 | 113.549 | -291.14 | 45096.48 |
| 1111 | 2020.03.10 22:15 | buy | 371 | 0.01 | 105.553 | 0.000 | 0.000 | ||
| 1112 | 2020.03.10 22:15 | modify | 371 | 0.01 | 105.553 | 104.653 | 107.553 | ||
| 1113 | 2020.03.10 22:30 | close | 371 | 0.01 | 105.462 | 104.653 | 107.553 | -91.00 | 45005.48 |
| 1114 | 2020.03.10 22:30 | buy | 372 | 0.01 | 105.469 | 0.000 | 0.000 | ||
| 1115 | 2020.03.10 22:30 | modify | 372 | 0.01 | 105.469 | 104.569 | 107.469 | ||
| 1116 | 2020.03.10 22:45 | close | 372 | 0.01 | 105.418 | 104.569 | 107.469 | -51.00 | 44954.48 |
| 1117 | 2020.03.13 08:15 | buy | 373 | 0.01 | 105.766 | 0.000 | 0.000 | ||
| 1118 | 2020.03.13 08:15 | modify | 373 | 0.01 | 105.766 | 104.866 | 107.766 | ||
| 1119 | 2020.03.13 08:30 | close | 373 | 0.01 | 105.774 | 104.866 | 107.766 | 8.00 | 44962.48 |
| 1120 | 2020.03.13 08:30 | buy | 374 | 0.01 | 105.779 | 0.000 | 0.000 | ||
| 1121 | 2020.03.13 08:30 | modify | 374 | 0.01 | 105.779 | 104.879 | 107.779 | ||
| 1122 | 2020.03.13 15:00 | close | 374 | 0.01 | 106.889 | 104.879 | 107.779 | 1110.00 | 46072.48 |
| 1123 | 2020.03.13 15:15 | buy | 375 | 0.01 | 107.112 | 0.000 | 0.000 | ||
| 1124 | 2020.03.13 15:15 | modify | 375 | 0.01 | 107.112 | 106.212 | 109.112 | ||
| 1125 | 2020.03.13 22:00 | close | 375 | 0.01 | 108.153 | 106.212 | 109.112 | 1041.00 | 47113.48 |
| 1126 | 2020.03.17 22:15 | buy | 376 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 1127 | 2020.03.17 22:15 | modify | 376 | 0.01 | 107.784 | 106.884 | 109.784 | ||
| 1128 | 2020.03.18 02:00 | close | 376 | 0.01 | 107.257 | 106.884 | 109.784 | -523.07 | 46590.41 |
| 1129 | 2020.03.23 19:15 | buy | 377 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 1130 | 2020.03.23 19:15 | modify | 377 | 0.01 | 111.471 | 110.571 | 113.471 | ||
| 1131 | 2020.03.24 01:45 | close | 377 | 0.01 | 110.880 | 110.571 | 113.471 | -587.07 | 46003.34 |
| 1132 | 2020.03.24 17:45 | buy | 378 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 1133 | 2020.03.24 17:45 | modify | 378 | 0.01 | 111.325 | 110.425 | 113.325 | ||
| 1134 | 2020.03.25 05:00 | close | 378 | 0.01 | 110.819 | 110.425 | 113.325 | -502.07 | 45501.27 |
| 1135 | 2020.03.31 04:30 | buy | 379 | 0.01 | 108.537 | 0.000 | 0.000 | ||
| 1136 | 2020.03.31 04:30 | modify | 379 | 0.01 | 108.537 | 107.637 | 110.537 | ||
| 1137 | 2020.03.31 17:45 | close | 379 | 0.01 | 108.032 | 107.637 | 110.537 | -505.00 | 44996.27 |
| 1138 | 2020.04.02 18:00 | buy | 380 | 0.01 | 107.938 | 0.000 | 0.000 | ||
| 1139 | 2020.04.02 18:00 | modify | 380 | 0.01 | 107.938 | 107.038 | 109.938 | ||
| 1140 | 2020.04.06 04:15 | close | 380 | 0.01 | 108.996 | 107.038 | 109.938 | 1065.86 | 46062.13 |
| 1141 | 2020.04.06 10:15 | buy | 381 | 0.01 | 109.231 | 0.000 | 0.000 | ||
| 1142 | 2020.04.06 10:15 | modify | 381 | 0.01 | 109.231 | 108.331 | 111.231 | ||
| 1143 | 2020.04.08 00:15 | close | 381 | 0.01 | 108.703 | 108.331 | 111.231 | -520.14 | 45541.99 |
| 1144 | 2020.04.15 17:00 | buy | 382 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 1145 | 2020.04.15 17:00 | modify | 382 | 0.01 | 107.842 | 106.942 | 109.842 | ||
| 1146 | 2020.04.15 17:15 | close | 382 | 0.01 | 107.665 | 106.942 | 109.842 | -177.00 | 45364.99 |
| 1147 | 2020.04.16 03:30 | buy | 383 | 0.01 | 107.692 | 0.000 | 0.000 | ||
| 1148 | 2020.04.16 03:30 | modify | 383 | 0.01 | 107.692 | 106.792 | 109.692 | ||
| 1149 | 2020.04.16 15:15 | close | 383 | 0.01 | 107.577 | 106.792 | 109.692 | -115.00 | 45249.99 |
| 1150 | 2020.04.17 11:15 | buy | 384 | 0.01 | 107.837 | 0.000 | 0.000 | ||
| 1151 | 2020.04.17 11:15 | modify | 384 | 0.01 | 107.837 | 106.937 | 109.837 | ||
| 1152 | 2020.04.17 15:30 | close | 384 | 0.01 | 107.477 | 106.937 | 109.837 | -360.00 | 44889.99 |
| 1153 | 2020.04.22 08:00 | sell | 385 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 1154 | 2020.04.22 08:00 | modify | 385 | 0.01 | 107.620 | 108.520 | 105.620 | ||
| 1155 | 2020.04.22 13:00 | close | 385 | 0.01 | 107.701 | 108.520 | 105.620 | -81.00 | 44808.99 |
| 1156 | 2020.04.23 11:15 | sell | 386 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 1157 | 2020.04.23 11:15 | modify | 386 | 0.01 | 107.605 | 108.505 | 105.605 | ||
| 1158 | 2020.04.23 16:45 | close | 386 | 0.01 | 107.874 | 108.505 | 105.605 | -269.00 | 44539.99 |
| 1159 | 2020.04.24 23:00 | sell | 387 | 0.01 | 107.393 | 0.000 | 0.000 | ||
| 1160 | 2020.04.24 23:00 | modify | 387 | 0.01 | 107.393 | 108.293 | 105.393 | ||
| 1161 | 2020.04.30 18:00 | close | 387 | 0.01 | 106.924 | 108.293 | 105.393 | 296.38 | 44836.37 |
| 1162 | 2020.04.30 18:45 | buy | 388 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 1163 | 2020.04.30 18:45 | modify | 388 | 0.01 | 106.975 | 106.075 | 108.975 | ||
| 1164 | 2020.05.01 12:15 | close | 388 | 0.01 | 106.826 | 106.075 | 108.975 | -145.07 | 44691.30 |
| 1165 | 2020.05.08 16:15 | buy | 389 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 1166 | 2020.05.08 16:15 | modify | 389 | 0.01 | 106.686 | 105.786 | 108.686 | ||
| 1167 | 2020.05.11 19:00 | close | 389 | 0.01 | 107.702 | 105.786 | 108.686 | 1019.93 | 45711.23 |
| 1168 | 2020.05.11 19:00 | buy | 390 | 0.01 | 107.703 | 0.000 | 0.000 | ||
| 1169 | 2020.05.11 19:00 | modify | 390 | 0.01 | 107.703 | 106.803 | 109.703 | ||
| 1170 | 2020.05.12 22:45 | close | 390 | 0.01 | 107.196 | 106.803 | 109.703 | -503.07 | 45208.16 |
| 1171 | 2020.05.18 16:00 | buy | 391 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 1172 | 2020.05.18 16:00 | modify | 391 | 0.01 | 107.450 | 106.550 | 109.450 | ||
| 1173 | 2020.05.20 18:30 | close | 391 | 0.01 | 107.371 | 106.550 | 109.450 | -71.14 | 45137.02 |
| 1174 | 2020.05.21 22:45 | sell | 392 | 0.01 | 107.552 | 0.000 | 0.000 | ||
| 1175 | 2020.05.21 22:45 | modify | 392 | 0.01 | 107.552 | 108.452 | 105.552 | ||
| 1176 | 2020.05.21 23:00 | close | 392 | 0.01 | 107.563 | 108.452 | 105.552 | -11.00 | 45126.02 |
| 1177 | 2020.05.26 04:45 | buy | 393 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 1178 | 2020.05.26 04:45 | modify | 393 | 0.01 | 107.882 | 106.982 | 109.882 | ||
| 1179 | 2020.05.26 05:00 | close | 393 | 0.01 | 107.878 | 106.982 | 109.882 | -4.00 | 45122.02 |
| 1180 | 2020.05.26 05:00 | buy | 394 | 0.01 | 107.880 | 0.000 | 0.000 | ||
| 1181 | 2020.05.26 05:00 | modify | 394 | 0.01 | 107.880 | 106.980 | 109.880 | ||
| 1182 | 2020.05.26 05:15 | close | 394 | 0.01 | 107.843 | 106.980 | 109.880 | -37.00 | 45085.02 |
| 1183 | 2020.06.02 15:30 | buy | 395 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 1184 | 2020.06.02 15:30 | modify | 395 | 0.01 | 108.312 | 107.412 | 110.312 | ||
| 1185 | 2020.06.05 09:30 | close | 395 | 0.01 | 109.358 | 107.412 | 110.312 | 1065.65 | 46150.67 |
| 1186 | 2020.06.05 16:15 | buy | 396 | 0.01 | 109.656 | 0.000 | 0.000 | ||
| 1187 | 2020.06.05 16:15 | modify | 396 | 0.01 | 109.656 | 108.756 | 111.656 | ||
| 1188 | 2020.06.08 16:30 | close | 396 | 0.01 | 109.122 | 108.756 | 111.656 | -530.07 | 45620.60 |
| 1189 | 2020.06.12 12:15 | buy | 397 | 0.01 | 107.416 | 0.000 | 0.000 | ||
| 1190 | 2020.06.12 12:15 | modify | 397 | 0.01 | 107.416 | 106.516 | 109.416 | ||
| 1191 | 2020.06.12 13:45 | close | 397 | 0.01 | 107.405 | 106.516 | 109.416 | -11.00 | 45609.60 |
| 1192 | 2020.06.23 06:00 | buy | 398 | 0.01 | 107.169 | 0.000 | 0.000 | ||
| 1193 | 2020.06.23 06:00 | modify | 398 | 0.01 | 107.169 | 106.269 | 109.169 | ||
| 1194 | 2020.06.23 15:30 | close | 398 | 0.01 | 106.866 | 106.269 | 109.169 | -303.00 | 45306.60 |
| 1195 | 2020.06.25 06:15 | buy | 399 | 0.01 | 107.219 | 0.000 | 0.000 | ||
| 1196 | 2020.06.25 06:15 | modify | 399 | 0.01 | 107.219 | 106.319 | 109.219 | ||
| 1197 | 2020.06.26 04:00 | close | 399 | 0.01 | 107.181 | 106.319 | 109.219 | -34.07 | 45272.53 |
| 1198 | 2020.06.29 04:30 | buy | 400 | 0.01 | 107.303 | 0.000 | 0.000 | ||
| 1199 | 2020.06.29 04:30 | modify | 400 | 0.01 | 107.303 | 106.403 | 109.303 | ||
| 1200 | 2020.07.01 15:15 | close | 400 | 0.01 | 107.409 | 106.403 | 109.303 | 113.86 | 45386.39 |
| 1201 | 2020.07.06 04:15 | buy | 401 | 0.01 | 107.692 | 0.000 | 0.000 | ||
| 1202 | 2020.07.06 04:15 | modify | 401 | 0.01 | 107.692 | 106.792 | 109.692 | ||
| 1203 | 2020.07.06 11:30 | close | 401 | 0.01 | 107.574 | 106.792 | 109.692 | -118.00 | 45268.39 |
| 1204 | 2020.07.13 15:45 | buy | 402 | 0.01 | 107.195 | 0.000 | 0.000 | ||
| 1205 | 2020.07.13 15:45 | modify | 402 | 0.01 | 107.195 | 106.295 | 109.195 | ||
| 1206 | 2020.07.13 19:45 | close | 402 | 0.01 | 107.167 | 106.295 | 109.195 | -28.00 | 45240.39 |
| 1207 | 2020.07.14 13:45 | buy | 403 | 0.01 | 107.381 | 0.000 | 0.000 | ||
| 1208 | 2020.07.14 13:45 | modify | 403 | 0.01 | 107.381 | 106.481 | 109.381 | ||
| 1209 | 2020.07.15 10:15 | sell | 404 | 0.01 | 107.154 | 0.000 | 0.000 | ||
| 1210 | 2020.07.15 10:15 | modify | 404 | 0.01 | 107.154 | 108.054 | 105.154 | ||
| 1211 | 2020.07.15 10:30 | close | 403 | 0.01 | 107.101 | 106.481 | 109.381 | -276.07 | 44964.32 |
| 1212 | 2020.07.16 13:00 | close | 404 | 0.01 | 107.152 | 108.054 | 105.154 | -84.31 | 44880.01 |
| 1213 | 2020.07.16 21:00 | buy | 405 | 0.01 | 107.309 | 0.000 | 0.000 | ||
| 1214 | 2020.07.16 21:00 | modify | 405 | 0.01 | 107.309 | 106.409 | 109.309 | ||
| 1215 | 2020.07.17 10:15 | close | 405 | 0.01 | 107.133 | 106.409 | 109.309 | -172.07 | 44707.94 |
| 1216 | 2020.07.24 20:15 | sell | 406 | 0.01 | 105.715 | 0.000 | 0.000 | ||
| 1217 | 2020.07.24 20:15 | modify | 406 | 0.01 | 105.715 | 106.615 | 103.715 | ||
| 1218 | 2020.07.30 08:45 | close | 406 | 0.01 | 105.266 | 106.615 | 103.715 | 276.38 | 44984.32 |
| 1219 | 2020.07.30 09:00 | buy | 407 | 0.01 | 105.278 | 0.000 | 0.000 | ||
| 1220 | 2020.07.30 09:00 | modify | 407 | 0.01 | 105.278 | 104.378 | 107.278 | ||
| 1221 | 2020.07.30 23:00 | close | 407 | 0.01 | 104.753 | 104.378 | 107.278 | -525.00 | 44459.32 |
| 1222 | 2020.07.30 23:00 | sell | 408 | 0.01 | 104.753 | 0.000 | 0.000 | ||
| 1223 | 2020.07.30 23:00 | modify | 408 | 0.01 | 104.753 | 105.653 | 102.753 | ||
| 1224 | 2020.07.31 15:45 | close | 408 | 0.01 | 105.131 | 105.653 | 102.753 | -406.77 | 44052.55 |
| 1225 | 2020.07.31 16:15 | buy | 409 | 0.01 | 105.202 | 0.000 | 0.000 | ||
| 1226 | 2020.07.31 16:15 | modify | 409 | 0.01 | 105.202 | 104.302 | 107.202 | ||
| 1227 | 2020.08.03 03:30 | close | 409 | 0.01 | 106.209 | 104.302 | 107.202 | 1010.93 | 45063.48 |
| 1228 | 2020.08.03 03:45 | buy | 410 | 0.01 | 106.315 | 0.000 | 0.000 | ||
| 1229 | 2020.08.03 03:45 | modify | 410 | 0.01 | 106.315 | 105.415 | 108.315 | ||
| 1230 | 2020.08.03 07:15 | close | 410 | 0.01 | 105.805 | 105.415 | 108.315 | -510.00 | 44553.48 |
| 1231 | 2020.08.07 17:00 | buy | 411 | 0.01 | 105.820 | 0.000 | 0.000 | ||
| 1232 | 2020.08.07 17:00 | modify | 411 | 0.01 | 105.820 | 104.920 | 107.820 | ||
| 1233 | 2020.08.12 13:15 | close | 411 | 0.01 | 106.840 | 104.920 | 107.820 | 1031.79 | 45585.27 |
| 1234 | 2020.08.12 14:15 | buy | 412 | 0.01 | 106.876 | 0.000 | 0.000 | ||
| 1235 | 2020.08.12 14:15 | modify | 412 | 0.01 | 106.876 | 105.976 | 108.876 | ||
| 1236 | 2020.08.14 15:45 | close | 412 | 0.01 | 106.604 | 105.976 | 108.876 | -256.28 | 45328.99 |
| 1237 | 2020.08.24 04:30 | sell | 413 | 0.01 | 105.710 | 0.000 | 0.000 | ||
| 1238 | 2020.08.24 04:30 | modify | 413 | 0.01 | 105.710 | 106.610 | 103.710 | ||
| 1239 | 2020.08.24 13:15 | close | 413 | 0.01 | 105.761 | 106.610 | 103.710 | -51.00 | 45277.99 |
| 1240 | 2020.08.24 13:15 | sell | 414 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 1241 | 2020.08.24 13:15 | modify | 414 | 0.01 | 105.760 | 106.660 | 103.760 | ||
| 1242 | 2020.08.24 15:00 | close | 414 | 0.01 | 105.747 | 106.660 | 103.760 | 13.00 | 45290.99 |
| 1243 | 2020.08.25 03:30 | buy | 415 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 1244 | 2020.08.25 03:30 | modify | 415 | 0.01 | 106.021 | 105.121 | 108.021 | ||
| 1245 | 2020.08.26 19:45 | close | 415 | 0.01 | 106.012 | 105.121 | 108.021 | -5.07 | 45285.92 |
| 1246 | 2020.08.28 06:45 | buy | 416 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 1247 | 2020.08.28 06:45 | modify | 416 | 0.01 | 106.911 | 106.011 | 108.911 | ||
| 1248 | 2020.08.28 08:15 | close | 416 | 0.01 | 106.313 | 106.011 | 108.911 | -598.00 | 44687.92 |
| 1249 | 2020.09.01 17:45 | buy | 417 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 1250 | 2020.09.01 17:45 | modify | 417 | 0.01 | 106.101 | 105.201 | 108.101 | ||
| 1251 | 2020.09.01 21:30 | close | 417 | 0.01 | 105.924 | 105.201 | 108.101 | -177.00 | 44510.92 |
| 1252 | 2020.09.02 12:00 | buy | 418 | 0.01 | 106.194 | 0.000 | 0.000 | ||
| 1253 | 2020.09.02 12:00 | modify | 418 | 0.01 | 106.194 | 105.294 | 108.194 | ||
| 1254 | 2020.09.07 10:45 | close | 418 | 0.01 | 106.168 | 105.294 | 108.194 | -6.35 | 44504.57 |
| 1255 | 2020.09.16 11:15 | sell | 419 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 1256 | 2020.09.16 11:15 | modify | 419 | 0.01 | 105.180 | 106.080 | 103.180 | ||
| 1257 | 2020.09.21 10:15 | close | 419 | 0.01 | 104.172 | 106.080 | 103.180 | 864.15 | 45368.72 |
| 1258 | 2020.09.28 06:00 | sell | 420 | 0.01 | 105.331 | 0.000 | 0.000 | ||
| 1259 | 2020.09.28 06:00 | modify | 420 | 0.01 | 105.331 | 106.231 | 103.331 | ||
| 1260 | 2020.09.28 09:45 | close | 420 | 0.01 | 105.373 | 106.231 | 103.331 | -42.00 | 45326.72 |
| 1261 | 2020.10.01 17:00 | buy | 421 | 0.01 | 105.715 | 0.000 | 0.000 | ||
| 1262 | 2020.10.01 17:00 | modify | 421 | 0.01 | 105.715 | 104.815 | 107.715 | ||
| 1263 | 2020.10.01 18:45 | close | 421 | 0.01 | 105.538 | 104.815 | 107.715 | -177.00 | 45149.72 |
| 1264 | 2020.10.07 11:15 | buy | 422 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 1265 | 2020.10.07 11:15 | modify | 422 | 0.01 | 105.926 | 105.026 | 107.926 | ||
| 1266 | 2020.10.09 14:30 | close | 422 | 0.01 | 105.835 | 105.026 | 107.926 | -75.28 | 45074.44 |
| 1267 | 2020.10.20 03:45 | buy | 423 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 1268 | 2020.10.20 03:45 | modify | 423 | 0.01 | 105.588 | 104.688 | 107.588 | ||
| 1269 | 2020.10.21 04:00 | close | 423 | 0.01 | 105.378 | 104.688 | 107.588 | -206.07 | 44868.37 |
| 1270 | 2020.11.02 10:15 | buy | 424 | 0.01 | 104.845 | 0.000 | 0.000 | ||
| 1271 | 2020.11.02 10:15 | modify | 424 | 0.01 | 104.845 | 103.945 | 106.845 | ||
| 1272 | 2020.11.03 17:45 | close | 424 | 0.01 | 104.529 | 103.945 | 106.845 | -312.07 | 44556.30 |
| 1273 | 2020.11.04 05:15 | buy | 425 | 0.01 | 105.217 | 0.000 | 0.000 | ||
| 1274 | 2020.11.04 05:15 | modify | 425 | 0.01 | 105.217 | 104.317 | 107.217 | ||
| 1275 | 2020.11.04 12:30 | close | 425 | 0.01 | 104.658 | 104.317 | 107.217 | -559.00 | 43997.30 |
| 1276 | 2020.11.04 13:00 | sell | 426 | 0.01 | 104.616 | 0.000 | 0.000 | ||
| 1277 | 2020.11.04 13:00 | modify | 426 | 0.01 | 104.616 | 105.516 | 102.616 | ||
| 1278 | 2020.11.05 21:45 | close | 426 | 0.01 | 103.525 | 105.516 | 102.616 | 1004.69 | 45001.99 |
| 1279 | 2020.11.09 12:00 | buy | 427 | 0.01 | 103.728 | 0.000 | 0.000 | ||
| 1280 | 2020.11.09 12:00 | modify | 427 | 0.01 | 103.728 | 102.828 | 105.728 | ||
| 1281 | 2020.11.09 15:00 | close | 427 | 0.01 | 104.960 | 102.828 | 105.728 | 1232.00 | 46233.99 |
| 1282 | 2020.11.09 15:00 | buy | 428 | 0.01 | 104.964 | 0.000 | 0.000 | ||
| 1283 | 2020.11.09 15:00 | modify | 428 | 0.01 | 104.964 | 104.064 | 106.964 | ||
| 1284 | 2020.11.12 22:00 | close | 428 | 0.01 | 105.089 | 104.064 | 106.964 | 144.65 | 46378.64 |
| 1285 | 2020.11.19 23:15 | sell | 429 | 0.01 | 103.742 | 0.000 | 0.000 | ||
| 1286 | 2020.11.19 23:15 | modify | 429 | 0.01 | 103.742 | 104.642 | 101.742 | ||
| 1287 | 2020.11.23 17:00 | close | 429 | 0.01 | 104.046 | 104.642 | 101.742 | -361.54 | 46017.10 |
| 1288 | 2020.11.23 17:45 | buy | 430 | 0.01 | 104.266 | 0.000 | 0.000 | ||
| 1289 | 2020.11.23 17:45 | modify | 430 | 0.01 | 104.266 | 103.366 | 106.266 | ||
| 1290 | 2020.11.26 11:00 | close | 430 | 0.01 | 104.248 | 103.366 | 106.266 | 1.65 | 46018.75 |
| 1291 | 2020.11.30 18:45 | buy | 431 | 0.01 | 104.368 | 0.000 | 0.000 | ||
| 1292 | 2020.11.30 18:45 | modify | 431 | 0.01 | 104.368 | 103.468 | 106.368 | ||
| 1293 | 2020.12.03 10:00 | close | 431 | 0.01 | 104.311 | 103.468 | 106.368 | -37.35 | 45981.40 |
| 1294 | 2020.12.09 09:30 | buy | 432 | 0.01 | 104.231 | 0.000 | 0.000 | ||
| 1295 | 2020.12.09 09:30 | modify | 432 | 0.01 | 104.231 | 103.331 | 106.231 | ||
| 1296 | 2020.12.11 02:00 | close | 432 | 0.01 | 104.178 | 103.331 | 106.231 | -37.28 | 45944.12 |
| 1297 | 2020.12.16 04:45 | sell | 433 | 0.01 | 103.617 | 0.000 | 0.000 | ||
| 1298 | 2020.12.16 04:45 | modify | 433 | 0.01 | 103.617 | 104.517 | 101.617 | ||
| 1299 | 2020.12.18 10:15 | close | 433 | 0.01 | 103.566 | 104.517 | 101.617 | -64.08 | 45880.04 |
| 1300 | 2020.12.18 14:30 | sell | 434 | 0.01 | 103.306 | 0.000 | 0.000 | ||
| 1301 | 2020.12.18 14:30 | modify | 434 | 0.01 | 103.306 | 104.206 | 101.306 | ||
| 1302 | 2020.12.21 02:00 | close | 434 | 0.01 | 103.479 | 104.206 | 101.306 | -201.77 | 45678.27 |
| 1303 | 2020.12.21 10:15 | buy | 435 | 0.01 | 103.598 | 0.000 | 0.000 | ||
| 1304 | 2020.12.21 10:15 | modify | 435 | 0.01 | 103.598 | 102.698 | 105.598 | ||
| 1305 | 2020.12.21 20:45 | close | 435 | 0.01 | 103.354 | 102.698 | 105.598 | -244.00 | 45434.27 |
| 1306 | 2020.12.22 17:00 | buy | 436 | 0.01 | 103.599 | 0.000 | 0.000 | ||
| 1307 | 2020.12.22 17:00 | modify | 436 | 0.01 | 103.599 | 102.699 | 105.599 | ||
| 1308 | 2020.12.23 09:45 | close | 436 | 0.01 | 103.399 | 102.699 | 105.599 | -196.07 | 45238.20 |
| 1309 | 2020.12.24 12:00 | buy | 437 | 0.01 | 103.654 | 0.000 | 0.000 | ||
| 1310 | 2020.12.24 12:00 | modify | 437 | 0.01 | 103.654 | 102.754 | 105.654 | ||
| 1311 | 2020.12.25 08:45 | close | 437 | 0.01 | 103.524 | 102.754 | 105.654 | -126.07 | 45112.13 |
| 1312 | 2020.12.28 18:15 | buy | 438 | 0.01 | 103.827 | 0.000 | 0.000 | ||
| 1313 | 2020.12.28 18:15 | modify | 438 | 0.01 | 103.827 | 102.927 | 105.827 | ||
| 1314 | 2020.12.29 16:45 | close | 438 | 0.01 | 103.567 | 102.927 | 105.827 | -256.07 | 44856.06 |
| 1315 | 2020.12.31 12:15 | sell | 439 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 1316 | 2020.12.31 12:15 | modify | 439 | 0.01 | 103.065 | 103.965 | 101.065 | ||
| 1317 | 2021.01.06 16:00 | close | 439 | 0.01 | 103.175 | 103.965 | 101.065 | -225.08 | 44630.98 |
| 1318 | 2021.01.06 16:15 | buy | 440 | 0.01 | 103.204 | 0.000 | 0.000 | ||
| 1319 | 2021.01.06 16:15 | modify | 440 | 0.01 | 103.204 | 102.304 | 105.204 | ||
| 1320 | 2021.01.06 22:30 | close | 440 | 0.01 | 102.971 | 102.304 | 105.204 | -233.00 | 44397.98 |
| 1321 | 2021.01.07 10:00 | buy | 441 | 0.01 | 103.367 | 0.000 | 0.000 | ||
| 1322 | 2021.01.07 10:00 | modify | 441 | 0.01 | 103.367 | 102.467 | 105.367 | ||
| 1323 | 2021.01.11 17:00 | close | 441 | 0.01 | 104.367 | 102.467 | 105.367 | 1007.86 | 45405.84 |
| 1324 | 2021.01.22 09:45 | buy | 442 | 0.01 | 103.686 | 0.000 | 0.000 | ||
| 1325 | 2021.01.22 09:45 | modify | 442 | 0.01 | 103.686 | 102.786 | 105.686 | ||
| 1326 | 2021.01.22 12:45 | close | 442 | 0.01 | 103.696 | 102.786 | 105.686 | 10.00 | 45415.84 |
| 1327 | 2021.01.22 15:15 | buy | 443 | 0.01 | 103.793 | 0.000 | 0.000 | ||
| 1328 | 2021.01.22 15:15 | modify | 443 | 0.01 | 103.793 | 102.893 | 105.793 | ||
| 1329 | 2021.01.26 15:45 | close | 443 | 0.01 | 103.626 | 102.893 | 105.793 | -159.14 | 45256.70 |
| 1330 | 2021.01.27 15:45 | buy | 444 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 1331 | 2021.01.27 15:45 | modify | 444 | 0.01 | 103.991 | 103.091 | 105.991 | ||
| 1332 | 2021.02.01 19:30 | close | 444 | 0.01 | 104.991 | 103.091 | 105.991 | 1019.65 | 46276.35 |
| 1333 | 2021.02.04 17:00 | buy | 445 | 0.01 | 105.392 | 0.000 | 0.000 | ||
| 1334 | 2021.02.04 17:00 | modify | 445 | 0.01 | 105.392 | 104.492 | 107.392 | ||
| 1335 | 2021.02.08 17:30 | close | 445 | 0.01 | 105.225 | 104.492 | 107.392 | -159.14 | 46117.21 |
| 1336 | 2021.02.12 04:30 | buy | 446 | 0.01 | 104.820 | 0.000 | 0.000 | ||
| 1337 | 2021.02.12 04:30 | modify | 446 | 0.01 | 104.820 | 103.920 | 106.820 | ||
| 1338 | 2021.02.16 19:00 | close | 446 | 0.01 | 105.874 | 103.920 | 106.820 | 1061.86 | 47179.07 |
| 1339 | 2021.02.16 23:45 | buy | 447 | 0.01 | 105.984 | 0.000 | 0.000 | ||
| 1340 | 2021.02.16 23:45 | modify | 447 | 0.01 | 105.984 | 105.084 | 107.984 | ||
| 1341 | 2021.02.18 21:30 | close | 447 | 0.01 | 105.650 | 105.084 | 107.984 | -318.28 | 46860.79 |
| 1342 | 2021.02.22 10:00 | buy | 448 | 0.01 | 105.817 | 0.000 | 0.000 | ||
| 1343 | 2021.02.22 10:00 | modify | 448 | 0.01 | 105.817 | 104.917 | 107.817 | ||
| 1344 | 2021.02.22 11:45 | close | 448 | 0.01 | 105.708 | 104.917 | 107.817 | -109.00 | 46751.79 |
| 1345 | 2021.02.24 10:15 | buy | 449 | 0.01 | 105.577 | 0.000 | 0.000 | ||
| 1346 | 2021.02.24 10:15 | modify | 449 | 0.01 | 105.577 | 104.677 | 107.577 | ||
| 1347 | 2021.02.26 18:15 | close | 449 | 0.01 | 106.633 | 104.677 | 107.577 | 1071.72 | 47823.51 |
| 1348 | 2021.02.26 18:15 | buy | 450 | 0.01 | 106.635 | 0.000 | 0.000 | ||
| 1349 | 2021.02.26 18:15 | modify | 450 | 0.01 | 106.635 | 105.735 | 108.635 | ||
| 1350 | 2021.03.04 19:30 | close | 450 | 0.01 | 107.728 | 105.735 | 108.635 | 1116.58 | 48940.09 |
| 1351 | 2021.03.04 20:00 | buy | 451 | 0.01 | 107.793 | 0.000 | 0.000 | ||
| 1352 | 2021.03.04 20:00 | modify | 451 | 0.01 | 107.793 | 106.893 | 109.793 | ||
| 1353 | 2021.03.05 15:45 | close | 451 | 0.01 | 108.398 | 106.893 | 109.793 | 608.93 | 49549.02 |
| 1354 | 2021.03.12 05:00 | buy | 452 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 1355 | 2021.03.12 05:00 | modify | 452 | 0.01 | 108.776 | 107.876 | 110.776 | ||
| 1356 | 2021.03.12 05:15 | close | 452 | 0.01 | 108.743 | 107.876 | 110.776 | -33.00 | 49516.02 |
| 1357 | 2021.03.12 08:45 | buy | 453 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 1358 | 2021.03.12 08:45 | modify | 453 | 0.01 | 108.855 | 107.955 | 110.855 | ||
| 1359 | 2021.03.16 16:30 | close | 453 | 0.01 | 108.869 | 107.955 | 110.855 | 21.86 | 49537.88 |
| 1360 | 2021.03.24 17:00 | buy | 454 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 1361 | 2021.03.24 17:00 | modify | 454 | 0.01 | 108.880 | 107.980 | 110.880 | ||
| 1362 | 2021.03.24 21:15 | close | 454 | 0.01 | 108.744 | 107.980 | 110.880 | -136.00 | 49401.88 |
| 1363 | 2021.03.25 04:15 | buy | 455 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 1364 | 2021.03.25 04:15 | modify | 455 | 0.01 | 108.944 | 108.044 | 110.944 | ||
| 1365 | 2021.03.30 06:00 | close | 455 | 0.01 | 109.962 | 108.044 | 110.944 | 1029.79 | 50431.67 |
| 1366 | 2021.03.30 10:00 | buy | 456 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 1367 | 2021.03.30 10:00 | modify | 456 | 0.01 | 110.159 | 109.259 | 112.159 | ||
| 1368 | 2021.04.02 09:30 | close | 456 | 0.01 | 110.433 | 109.259 | 112.159 | 293.65 | 50725.32 |
| 1369 | 2021.04.05 14:15 | sell | 457 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 1370 | 2021.04.05 14:15 | modify | 457 | 0.01 | 110.514 | 111.414 | 108.514 | ||
| 1371 | 2021.04.08 11:15 | close | 457 | 0.01 | 109.460 | 111.414 | 108.514 | 910.15 | 51635.47 |
| 1372 | 2021.04.09 16:00 | buy | 458 | 0.01 | 109.877 | 0.000 | 0.000 | ||
| 1373 | 2021.04.09 16:00 | modify | 458 | 0.01 | 109.877 | 108.977 | 111.877 | ||
| 1374 | 2021.04.09 17:15 | close | 458 | 0.01 | 109.710 | 108.977 | 111.877 | -167.00 | 51468.47 |
| 1375 | 2021.04.12 01:45 | buy | 459 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 1376 | 2021.04.12 01:45 | modify | 459 | 0.01 | 109.738 | 108.838 | 111.738 | ||
| 1377 | 2021.04.12 03:30 | close | 459 | 0.01 | 109.654 | 108.838 | 111.738 | -84.00 | 51384.47 |
| 1378 | 2021.04.27 05:00 | buy | 460 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 1379 | 2021.04.27 05:00 | modify | 460 | 0.01 | 108.316 | 107.416 | 110.316 | ||
| 1380 | 2021.04.30 19:00 | close | 460 | 0.01 | 109.334 | 107.416 | 110.316 | 1037.65 | 52422.12 |
| 1381 | 2021.05.03 03:45 | buy | 461 | 0.01 | 109.394 | 0.000 | 0.000 | ||
| 1382 | 2021.05.03 03:45 | modify | 461 | 0.01 | 109.394 | 108.494 | 111.394 | ||
| 1383 | 2021.05.03 17:15 | close | 461 | 0.01 | 108.968 | 108.494 | 111.394 | -426.00 | 51996.12 |
| 1384 | 2021.05.05 23:00 | sell | 462 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 1385 | 2021.05.05 23:00 | modify | 462 | 0.01 | 109.194 | 110.094 | 107.194 | ||
| 1386 | 2021.05.06 03:45 | close | 462 | 0.01 | 109.276 | 110.094 | 107.194 | -168.31 | 51827.81 |
| 1387 | 2021.05.06 12:00 | sell | 463 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 1388 | 2021.05.06 12:00 | modify | 463 | 0.01 | 109.224 | 110.124 | 107.224 | ||
| 1389 | 2021.05.06 16:00 | close | 463 | 0.01 | 109.302 | 110.124 | 107.224 | -78.00 | 51749.81 |
| 1390 | 2021.05.11 04:15 | buy | 464 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 1391 | 2021.05.11 04:15 | modify | 464 | 0.01 | 108.942 | 108.042 | 110.942 | ||
| 1392 | 2021.05.11 16:15 | close | 464 | 0.01 | 108.391 | 108.042 | 110.942 | -551.00 | 51198.81 |
| 1393 | 2021.05.12 17:00 | buy | 465 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 1394 | 2021.05.12 17:00 | modify | 465 | 0.01 | 109.238 | 108.338 | 111.238 | ||
| 1395 | 2021.05.17 00:45 | close | 465 | 0.01 | 109.192 | 108.338 | 111.238 | -26.35 | 51172.46 |
| 1396 | 2021.05.19 14:30 | buy | 466 | 0.01 | 109.302 | 0.000 | 0.000 | ||
| 1397 | 2021.05.19 14:30 | modify | 466 | 0.01 | 109.302 | 108.402 | 111.302 | ||
| 1398 | 2021.05.19 15:00 | close | 466 | 0.01 | 109.182 | 108.402 | 111.302 | -120.00 | 51052.46 |
| 1399 | 2021.05.26 19:00 | buy | 467 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 1400 | 2021.05.26 19:00 | modify | 467 | 0.01 | 109.104 | 108.204 | 111.104 | ||
| 1401 | 2021.05.28 16:00 | close | 467 | 0.01 | 110.196 | 108.204 | 111.104 | 1107.72 | 52160.18 |
| 1402 | 2021.06.02 08:30 | buy | 468 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 1403 | 2021.06.02 08:30 | modify | 468 | 0.01 | 109.719 | 108.819 | 111.719 | ||
| 1404 | 2021.06.02 16:45 | close | 468 | 0.01 | 109.648 | 108.819 | 111.719 | -71.00 | 52089.18 |
| 1405 | 2021.06.03 09:15 | buy | 469 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 1406 | 2021.06.03 09:15 | modify | 469 | 0.01 | 109.782 | 108.882 | 111.782 | ||
| 1407 | 2021.06.04 16:00 | close | 469 | 0.01 | 109.758 | 108.882 | 111.782 | -20.07 | 52069.11 |
| 1408 | 2021.06.08 11:00 | buy | 470 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 1409 | 2021.06.08 11:00 | modify | 470 | 0.01 | 109.523 | 108.623 | 111.523 | ||
| 1410 | 2021.06.08 12:00 | close | 470 | 0.01 | 109.485 | 108.623 | 111.523 | -38.00 | 52031.11 |
| 1411 | 2021.06.14 17:30 | buy | 471 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 1412 | 2021.06.14 17:30 | modify | 471 | 0.01 | 109.921 | 109.021 | 111.921 | ||
| 1413 | 2021.06.18 05:30 | close | 471 | 0.01 | 110.178 | 109.021 | 111.921 | 280.58 | 52311.69 |
| 1414 | 2021.06.23 04:15 | buy | 472 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 1415 | 2021.06.23 04:15 | modify | 472 | 0.01 | 110.769 | 109.869 | 112.769 | ||
| 1416 | 2021.06.25 12:15 | close | 472 | 0.01 | 110.723 | 109.869 | 112.769 | -30.28 | 52281.41 |
| 1417 | 2021.06.30 16:15 | buy | 473 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 1418 | 2021.06.30 16:15 | modify | 473 | 0.01 | 110.688 | 109.788 | 112.688 | ||
| 1419 | 2021.06.30 16:30 | close | 473 | 0.01 | 110.651 | 109.788 | 112.688 | -37.00 | 52244.41 |
| 1420 | 2021.06.30 17:45 | buy | 474 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 1421 | 2021.06.30 17:45 | modify | 474 | 0.01 | 110.877 | 109.977 | 112.877 | ||
| 1422 | 2021.07.02 21:15 | close | 474 | 0.01 | 110.962 | 109.977 | 112.877 | 100.72 | 52345.13 |
| 1423 | 2021.07.13 21:00 | buy | 475 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 1424 | 2021.07.13 21:00 | modify | 475 | 0.01 | 110.617 | 109.717 | 112.617 | ||
| 1425 | 2021.07.14 15:45 | close | 475 | 0.01 | 110.241 | 109.717 | 112.617 | -372.07 | 51973.06 |
| 1426 | 2021.07.16 11:00 | buy | 476 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 1427 | 2021.07.16 11:00 | modify | 476 | 0.01 | 110.162 | 109.262 | 112.162 | ||
| 1428 | 2021.07.16 14:45 | close | 476 | 0.01 | 110.177 | 109.262 | 112.162 | 15.00 | 51988.06 |
| 1429 | 2021.07.23 12:00 | buy | 477 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 1430 | 2021.07.23 12:00 | modify | 477 | 0.01 | 110.486 | 109.586 | 112.486 | ||
| 1431 | 2021.07.26 10:30 | close | 477 | 0.01 | 110.138 | 109.586 | 112.486 | -344.07 | 51643.99 |
| 1432 | 2021.07.28 22:30 | sell | 478 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 1433 | 2021.07.28 22:30 | modify | 478 | 0.01 | 109.920 | 110.820 | 107.920 | ||
| 1434 | 2021.07.30 20:30 | close | 478 | 0.01 | 109.823 | 110.820 | 107.920 | -18.08 | 51625.91 |
| 1435 | 2021.08.05 03:30 | buy | 479 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 1436 | 2021.08.05 03:30 | modify | 479 | 0.01 | 109.593 | 108.693 | 111.593 | ||
| 1437 | 2021.08.10 19:45 | close | 479 | 0.01 | 110.595 | 108.693 | 111.593 | 1013.79 | 52639.70 |
| 1438 | 2021.08.11 04:00 | buy | 480 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 1439 | 2021.08.11 04:00 | modify | 480 | 0.01 | 110.675 | 109.775 | 112.675 | ||
| 1440 | 2021.08.12 03:15 | close | 480 | 0.01 | 110.348 | 109.775 | 112.675 | -315.21 | 52324.49 |
| 1441 | 2021.08.18 07:30 | buy | 481 | 0.01 | 109.664 | 0.000 | 0.000 | ||
| 1442 | 2021.08.18 07:30 | modify | 481 | 0.01 | 109.664 | 108.764 | 111.664 | ||
| 1443 | 2021.08.19 12:15 | close | 481 | 0.01 | 109.538 | 108.764 | 111.664 | -114.21 | 52210.28 |
| 1444 | 2021.08.23 09:15 | buy | 482 | 0.01 | 109.959 | 0.000 | 0.000 | ||
| 1445 | 2021.08.23 09:15 | modify | 482 | 0.01 | 109.959 | 109.059 | 111.959 | ||
| 1446 | 2021.08.23 16:30 | close | 482 | 0.01 | 109.754 | 109.059 | 111.959 | -205.00 | 52005.28 |
| 1447 | 2021.09.01 03:30 | buy | 483 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 1448 | 2021.09.01 03:30 | modify | 483 | 0.01 | 110.143 | 109.243 | 112.143 | ||
| 1449 | 2021.09.01 16:45 | close | 483 | 0.01 | 109.933 | 109.243 | 112.143 | -210.00 | 51795.28 |
| 1450 | 2021.09.07 15:30 | buy | 484 | 0.01 | 110.038 | 0.000 | 0.000 | ||
| 1451 | 2021.09.07 15:30 | modify | 484 | 0.01 | 110.038 | 109.138 | 112.038 | ||
| 1452 | 2021.09.09 10:15 | close | 484 | 0.01 | 110.014 | 109.138 | 112.038 | -8.28 | 51787.00 |
| 1453 | 2021.09.13 09:00 | buy | 485 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 1454 | 2021.09.13 09:00 | modify | 485 | 0.01 | 110.035 | 109.135 | 112.035 | ||
| 1455 | 2021.09.13 16:30 | close | 485 | 0.01 | 110.023 | 109.135 | 112.035 | -12.00 | 51775.00 |
| 1456 | 2021.09.14 16:00 | sell | 486 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 1457 | 2021.09.14 16:00 | modify | 486 | 0.01 | 109.876 | 110.776 | 107.876 | ||
| 1458 | 2021.09.16 16:15 | close | 486 | 0.01 | 109.732 | 110.776 | 107.876 | 28.92 | 51803.92 |
| 1459 | 2021.09.16 16:15 | buy | 487 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 1460 | 2021.09.16 16:15 | modify | 487 | 0.01 | 109.732 | 108.832 | 111.732 | ||
| 1461 | 2021.09.16 17:00 | close | 487 | 0.01 | 109.668 | 108.832 | 111.732 | -64.00 | 51739.92 |
| 1462 | 2021.09.17 04:00 | buy | 488 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 1463 | 2021.09.17 04:00 | modify | 488 | 0.01 | 109.801 | 108.901 | 111.801 | ||
| 1464 | 2021.09.20 13:30 | close | 488 | 0.01 | 109.630 | 108.901 | 111.801 | -167.07 | 51572.85 |
| 1465 | 2021.09.22 22:15 | buy | 489 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 1466 | 2021.09.22 22:15 | modify | 489 | 0.01 | 109.821 | 108.921 | 111.821 | ||
| 1467 | 2021.09.27 11:30 | close | 489 | 0.01 | 110.873 | 108.921 | 111.821 | 1071.65 | 52644.50 |
| 1468 | 2021.09.28 04:30 | buy | 490 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 1469 | 2021.09.28 04:30 | modify | 490 | 0.01 | 111.106 | 110.206 | 113.106 | ||
| 1470 | 2021.09.30 18:00 | close | 490 | 0.01 | 111.578 | 110.206 | 113.106 | 487.72 | 53132.22 |
| 1471 | 2021.10.05 16:30 | buy | 491 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 1472 | 2021.10.05 16:30 | modify | 491 | 0.01 | 111.385 | 110.485 | 113.385 | ||
| 1473 | 2021.10.11 05:30 | close | 491 | 0.01 | 112.443 | 110.485 | 113.385 | 1081.58 | 54213.80 |
| 1474 | 2021.10.11 06:00 | buy | 492 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 1475 | 2021.10.11 06:00 | modify | 492 | 0.01 | 112.539 | 111.639 | 114.539 | ||
| 1476 | 2021.10.12 15:30 | close | 492 | 0.01 | 113.546 | 111.639 | 114.539 | 1010.93 | 55224.73 |
| 1477 | 2021.10.15 02:30 | buy | 493 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 1478 | 2021.10.15 02:30 | modify | 493 | 0.01 | 113.754 | 112.854 | 115.754 | ||
| 1479 | 2021.10.19 12:00 | close | 493 | 0.01 | 113.946 | 112.854 | 115.754 | 199.86 | 55424.59 |
| 1480 | 2021.10.20 02:45 | buy | 494 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 1481 | 2021.10.20 02:45 | modify | 494 | 0.01 | 114.547 | 113.647 | 116.547 | ||
| 1482 | 2021.10.20 15:45 | close | 494 | 0.01 | 114.178 | 113.647 | 116.547 | -369.00 | 55055.59 |
| 1483 | 2021.10.20 20:00 | sell | 495 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 1484 | 2021.10.20 20:00 | modify | 495 | 0.01 | 114.095 | 114.995 | 112.095 | ||
| 1485 | 2021.10.20 22:15 | close | 495 | 0.01 | 114.276 | 114.995 | 112.095 | -181.00 | 54874.59 |
| 1486 | 2021.10.26 04:00 | buy | 496 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 1487 | 2021.10.26 04:00 | modify | 496 | 0.01 | 113.847 | 112.947 | 115.847 | ||
| 1488 | 2021.10.26 07:15 | close | 496 | 0.01 | 113.888 | 112.947 | 115.847 | 41.00 | 54915.59 |
| 1489 | 2021.10.26 10:45 | buy | 497 | 0.01 | 114.059 | 0.000 | 0.000 | ||
| 1490 | 2021.10.26 10:45 | modify | 497 | 0.01 | 114.059 | 113.159 | 116.059 | ||
| 1491 | 2021.10.27 10:45 | close | 497 | 0.01 | 113.797 | 113.159 | 116.059 | -258.07 | 54657.52 |
| 1492 | 2021.10.29 18:30 | buy | 498 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 1493 | 2021.10.29 18:30 | modify | 498 | 0.01 | 114.068 | 113.168 | 116.068 | ||
| 1494 | 2021.10.29 18:45 | close | 498 | 0.01 | 114.007 | 113.168 | 116.068 | -61.00 | 54596.52 |
| 1495 | 2021.11.01 11:15 | buy | 499 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 1496 | 2021.11.01 11:15 | modify | 499 | 0.01 | 114.430 | 113.530 | 116.430 | ||
| 1497 | 2021.11.02 06:45 | close | 499 | 0.01 | 113.878 | 113.530 | 116.430 | -548.07 | 54048.45 |
| 1498 | 2021.11.04 17:30 | sell | 500 | 0.01 | 113.735 | 0.000 | 0.000 | ||
| 1499 | 2021.11.04 17:30 | modify | 500 | 0.01 | 113.735 | 114.635 | 111.735 | ||
| 1500 | 2021.11.05 14:15 | close | 500 | 0.01 | 113.882 | 114.635 | 111.735 | -175.77 | 53872.68 |
| 1501 | 2021.11.10 16:15 | buy | 501 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 1502 | 2021.11.10 16:15 | modify | 501 | 0.01 | 113.489 | 112.589 | 115.489 | ||
| 1503 | 2021.11.16 16:30 | close | 501 | 0.01 | 114.546 | 112.589 | 115.489 | 1080.58 | 54953.26 |
| 1504 | 2021.11.16 16:30 | buy | 502 | 0.01 | 114.549 | 0.000 | 0.000 | ||
| 1505 | 2021.11.16 16:30 | modify | 502 | 0.01 | 114.549 | 113.649 | 116.549 | ||
| 1506 | 2021.11.17 19:45 | close | 502 | 0.01 | 114.021 | 113.649 | 116.549 | -524.07 | 54429.19 |
| 1507 | 2021.11.19 11:00 | buy | 503 | 0.01 | 114.456 | 0.000 | 0.000 | ||
| 1508 | 2021.11.19 11:00 | modify | 503 | 0.01 | 114.456 | 113.556 | 116.456 | ||
| 1509 | 2021.11.19 11:30 | close | 503 | 0.01 | 114.169 | 113.556 | 116.456 | -287.00 | 54142.19 |
| 1510 | 2021.11.22 17:00 | buy | 504 | 0.01 | 114.610 | 0.000 | 0.000 | ||
| 1511 | 2021.11.22 17:00 | modify | 504 | 0.01 | 114.610 | 113.710 | 116.610 | ||
| 1512 | 2021.11.26 02:15 | close | 504 | 0.01 | 114.915 | 113.710 | 116.610 | 328.58 | 54470.77 |
| 1513 | 2021.12.01 16:00 | sell | 505 | 0.01 | 113.137 | 0.000 | 0.000 | ||
| 1514 | 2021.12.01 16:00 | modify | 505 | 0.01 | 113.137 | 114.037 | 111.137 | ||
| 1515 | 2021.12.03 07:30 | close | 505 | 0.01 | 113.233 | 114.037 | 111.137 | -211.08 | 54259.69 |
| 1516 | 2021.12.07 06:45 | buy | 506 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 1517 | 2021.12.07 06:45 | modify | 506 | 0.01 | 113.671 | 112.771 | 115.671 | ||
| 1518 | 2021.12.09 10:15 | close | 506 | 0.01 | 113.415 | 112.771 | 115.671 | -240.28 | 54019.41 |
| 1519 | 2021.12.13 10:45 | buy | 507 | 0.01 | 113.641 | 0.000 | 0.000 | ||
| 1520 | 2021.12.13 10:45 | modify | 507 | 0.01 | 113.641 | 112.741 | 115.641 | ||
| 1521 | 2021.12.13 12:00 | close | 507 | 0.01 | 113.704 | 112.741 | 115.641 | 63.00 | 54082.41 |
| 1522 | 2021.12.15 20:30 | buy | 508 | 0.01 | 113.953 | 0.000 | 0.000 | ||
| 1523 | 2021.12.15 20:30 | modify | 508 | 0.01 | 113.953 | 113.053 | 115.953 | ||
| 1524 | 2021.12.16 17:00 | close | 508 | 0.01 | 113.673 | 113.053 | 115.953 | -268.21 | 53814.20 |
| 1525 | 2021.12.16 17:00 | sell | 509 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 1526 | 2021.12.16 17:00 | modify | 509 | 0.01 | 113.673 | 114.573 | 111.673 | ||
| 1527 | 2021.12.16 17:30 | close | 509 | 0.01 | 113.751 | 114.573 | 111.673 | -78.00 | 53736.20 |
| 1528 | 2021.12.21 16:45 | buy | 510 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 1529 | 2021.12.21 16:45 | modify | 510 | 0.01 | 113.871 | 112.971 | 115.871 | ||
| 1530 | 2021.12.27 18:00 | close | 510 | 0.01 | 114.883 | 112.971 | 115.871 | 1035.58 | 54771.78 |
| 1531 | 2021.12.27 18:00 | buy | 511 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 1532 | 2021.12.27 18:00 | modify | 511 | 0.01 | 114.885 | 113.985 | 116.885 | ||
| 1533 | 2022.01.03 13:45 | close | 511 | 0.01 | 115.040 | 113.985 | 116.885 | 182.51 | 54954.29 |
| 1534 | 2022.01.04 03:30 | buy | 512 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 1535 | 2022.01.04 03:30 | modify | 512 | 0.01 | 115.403 | 114.503 | 117.403 | ||
| 1536 | 2022.01.05 12:15 | close | 512 | 0.01 | 115.781 | 114.503 | 117.403 | 381.93 | 55336.22 |
| 1537 | 2022.01.18 06:00 | buy | 513 | 0.01 | 114.979 | 0.000 | 0.000 | ||
| 1538 | 2022.01.18 06:00 | modify | 513 | 0.01 | 114.979 | 114.079 | 116.979 | ||
| 1539 | 2022.01.19 06:30 | close | 513 | 0.01 | 114.457 | 114.079 | 116.979 | -518.07 | 54818.15 |
| 1540 | 2022.01.24 23:30 | buy | 514 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 1541 | 2022.01.24 23:30 | modify | 514 | 0.01 | 113.996 | 113.096 | 115.996 | ||
| 1542 | 2022.01.25 02:00 | close | 514 | 0.01 | 114.012 | 113.096 | 115.996 | 19.93 | 54838.08 |
| 1543 | 2022.01.26 10:45 | buy | 515 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 1544 | 2022.01.26 10:45 | modify | 515 | 0.01 | 114.110 | 113.210 | 116.110 | ||
| 1545 | 2022.01.27 12:30 | close | 515 | 0.01 | 115.118 | 113.210 | 116.110 | 1019.79 | 55857.87 |
| 1546 | 2022.01.28 09:45 | buy | 516 | 0.01 | 115.636 | 0.000 | 0.000 | ||
| 1547 | 2022.01.28 09:45 | modify | 516 | 0.01 | 115.636 | 114.736 | 117.636 | ||
| 1548 | 2022.01.31 16:00 | sell | 517 | 0.01 | 115.268 | 0.000 | 0.000 | ||
| 1549 | 2022.01.31 16:00 | modify | 517 | 0.01 | 115.268 | 116.168 | 113.268 | ||
| 1550 | 2022.01.31 19:15 | close | 516 | 0.01 | 115.113 | 114.736 | 117.636 | -519.07 | 55338.80 |
| 1551 | 2022.01.31 22:15 | close | 517 | 0.01 | 115.046 | 116.168 | 113.268 | 222.00 | 55560.80 |
| 1552 | 2022.02.04 10:30 | buy | 518 | 0.01 | 115.098 | 0.000 | 0.000 | ||
| 1553 | 2022.02.04 10:30 | modify | 518 | 0.01 | 115.098 | 114.198 | 117.098 | ||
| 1554 | 2022.02.10 15:45 | close | 518 | 0.01 | 116.121 | 114.198 | 117.098 | 1046.58 | 56607.38 |
| 1555 | 2022.02.10 16:15 | buy | 519 | 0.01 | 116.288 | 0.000 | 0.000 | ||
| 1556 | 2022.02.10 16:15 | modify | 519 | 0.01 | 116.288 | 115.388 | 118.288 | ||
| 1557 | 2022.02.11 20:45 | close | 519 | 0.01 | 115.565 | 115.388 | 118.288 | -719.07 | 55888.31 |
| 1558 | 2022.02.15 17:00 | buy | 520 | 0.01 | 115.816 | 0.000 | 0.000 | ||
| 1559 | 2022.02.15 17:00 | modify | 520 | 0.01 | 115.816 | 114.916 | 117.816 | ||
| 1560 | 2022.02.15 19:00 | close | 520 | 0.01 | 115.635 | 114.916 | 117.816 | -181.00 | 55707.31 |
| 1561 | 2022.02.22 14:30 | buy | 521 | 0.01 | 115.066 | 0.000 | 0.000 | ||
| 1562 | 2022.02.22 14:30 | modify | 521 | 0.01 | 115.066 | 114.166 | 117.066 | ||
| 1563 | 2022.02.22 18:30 | close | 521 | 0.01 | 114.933 | 114.166 | 117.066 | -133.00 | 55574.31 |
| 1564 | 2022.02.24 17:45 | buy | 522 | 0.01 | 115.469 | 0.000 | 0.000 | ||
| 1565 | 2022.02.24 17:45 | modify | 522 | 0.01 | 115.469 | 114.569 | 117.469 | ||
| 1566 | 2022.02.28 16:45 | close | 522 | 0.01 | 115.224 | 114.569 | 117.469 | -237.14 | 55337.17 |
| 1567 | 2022.03.02 09:00 | buy | 523 | 0.01 | 115.149 | 0.000 | 0.000 | ||
| 1568 | 2022.03.02 09:00 | modify | 523 | 0.01 | 115.149 | 114.249 | 117.149 | ||
| 1569 | 2022.03.02 13:15 | close | 523 | 0.01 | 115.245 | 114.249 | 117.149 | 96.00 | 55433.17 |
| 1570 | 2022.03.02 16:00 | buy | 524 | 0.01 | 115.402 | 0.000 | 0.000 | ||
| 1571 | 2022.03.02 16:00 | modify | 524 | 0.01 | 115.402 | 114.502 | 117.402 | ||
| 1572 | 2022.03.02 16:15 | close | 524 | 0.01 | 115.393 | 114.502 | 117.402 | -9.00 | 55424.17 |
| 1573 | 2022.03.02 18:30 | buy | 525 | 0.01 | 115.635 | 0.000 | 0.000 | ||
| 1574 | 2022.03.02 18:30 | modify | 525 | 0.01 | 115.635 | 114.735 | 117.635 | ||
| 1575 | 2022.03.02 18:45 | close | 525 | 0.01 | 115.572 | 114.735 | 117.635 | -63.00 | 55361.17 |
| 1576 | 2022.03.03 10:30 | buy | 526 | 0.01 | 115.772 | 0.000 | 0.000 | ||
| 1577 | 2022.03.03 10:30 | modify | 526 | 0.01 | 115.772 | 114.872 | 117.772 | ||
| 1578 | 2022.03.04 16:45 | close | 526 | 0.01 | 115.267 | 114.872 | 117.772 | -501.07 | 54860.10 |
| 1579 | 2022.03.10 17:00 | buy | 527 | 0.01 | 116.185 | 0.000 | 0.000 | ||
| 1580 | 2022.03.10 17:00 | modify | 527 | 0.01 | 116.185 | 115.285 | 118.185 | ||
| 1581 | 2022.03.11 20:00 | close | 527 | 0.01 | 117.196 | 115.285 | 118.185 | 1014.93 | 55875.03 |
| 1582 | 2022.03.14 02:00 | buy | 528 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 1583 | 2022.03.14 02:00 | modify | 528 | 0.01 | 117.520 | 116.620 | 119.520 | ||
| 1584 | 2022.03.16 20:00 | close | 528 | 0.01 | 118.575 | 116.620 | 119.520 | 1062.86 | 56937.89 |
| 1585 | 2022.03.18 14:00 | buy | 529 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 1586 | 2022.03.18 14:00 | modify | 529 | 0.01 | 119.076 | 118.176 | 121.076 | ||
| 1587 | 2022.03.22 07:30 | close | 529 | 0.01 | 120.273 | 118.176 | 121.076 | 1204.86 | 58142.75 |
| 1588 | 2022.03.22 08:00 | buy | 530 | 0.01 | 120.380 | 0.000 | 0.000 | ||
| 1589 | 2022.03.22 08:00 | modify | 530 | 0.01 | 120.380 | 119.480 | 122.380 | ||
| 1590 | 2022.03.23 15:00 | close | 530 | 0.01 | 120.794 | 119.480 | 122.380 | 417.93 | 58560.68 |
| 1591 | 2022.03.24 09:15 | buy | 531 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 1592 | 2022.03.24 09:15 | modify | 531 | 0.01 | 121.379 | 120.479 | 123.379 | ||
| 1593 | 2022.03.24 23:45 | close | 531 | 0.01 | 122.379 | 120.479 | 123.379 | 1000.00 | 59560.68 |
| 1594 | 2022.03.28 02:15 | buy | 532 | 0.01 | 122.317 | 0.000 | 0.000 | ||
| 1595 | 2022.03.28 02:15 | modify | 532 | 0.01 | 122.317 | 121.417 | 124.317 | ||
| 1596 | 2022.03.28 10:00 | close | 532 | 0.01 | 123.336 | 121.417 | 124.317 | 1019.00 | 60579.68 |
| 1597 | 2022.03.28 10:30 | buy | 533 | 0.01 | 123.742 | 0.000 | 0.000 | ||
| 1598 | 2022.03.28 10:30 | modify | 533 | 0.01 | 123.742 | 122.842 | 125.742 | ||
| 1599 | 2022.03.28 13:30 | close | 533 | 0.01 | 124.085 | 122.842 | 125.742 | 343.00 | 60922.68 |
| 1600 | 2022.04.01 04:30 | buy | 534 | 0.01 | 122.216 | 0.000 | 0.000 | ||
| 1601 | 2022.04.01 04:30 | modify | 534 | 0.01 | 122.216 | 121.316 | 124.216 | ||
| 1602 | 2022.04.01 07:15 | close | 534 | 0.01 | 122.524 | 121.316 | 124.216 | 308.00 | 61230.68 |
| 1603 | 2022.04.01 16:15 | buy | 535 | 0.01 | 122.739 | 0.000 | 0.000 | ||
| 1604 | 2022.04.01 16:15 | modify | 535 | 0.01 | 122.739 | 121.839 | 124.739 | ||
| 1605 | 2022.04.06 03:15 | close | 535 | 0.01 | 123.739 | 121.839 | 124.739 | 1011.79 | 62242.47 |
| 1606 | 2022.04.06 03:45 | buy | 536 | 0.01 | 123.773 | 0.000 | 0.000 | ||
| 1607 | 2022.04.06 03:45 | modify | 536 | 0.01 | 123.773 | 122.873 | 125.773 | ||
| 1608 | 2022.04.11 04:45 | close | 536 | 0.01 | 124.891 | 122.873 | 125.773 | 1137.65 | 63380.12 |
| 1609 | 2022.04.11 10:00 | buy | 537 | 0.01 | 125.431 | 0.000 | 0.000 | ||
| 1610 | 2022.04.11 10:00 | modify | 537 | 0.01 | 125.431 | 124.531 | 127.431 | ||
| 1611 | 2022.04.12 16:00 | close | 537 | 0.01 | 124.930 | 124.531 | 127.431 | -497.07 | 62883.05 |
| 1612 | 2022.04.13 10:00 | buy | 538 | 0.01 | 126.135 | 0.000 | 0.000 | ||
| 1613 | 2022.04.13 10:00 | modify | 538 | 0.01 | 126.135 | 125.235 | 128.135 | ||
| 1614 | 2022.04.13 19:00 | close | 538 | 0.01 | 125.536 | 125.235 | 128.135 | -599.00 | 62284.05 |
| 1615 | 2022.04.15 02:45 | buy | 539 | 0.01 | 126.178 | 0.000 | 0.000 | ||
| 1616 | 2022.04.15 02:45 | modify | 539 | 0.01 | 126.178 | 125.278 | 128.178 | ||
| 1617 | 2022.04.19 03:45 | close | 539 | 0.01 | 127.277 | 125.278 | 128.178 | 1106.86 | 63390.91 |
| 1618 | 2022.04.19 04:15 | buy | 540 | 0.01 | 127.430 | 0.000 | 0.000 | ||
| 1619 | 2022.04.19 04:15 | modify | 540 | 0.01 | 127.430 | 126.530 | 129.430 | ||
| 1620 | 2022.04.19 11:45 | close | 540 | 0.01 | 128.441 | 126.530 | 129.430 | 1011.00 | 64401.91 |
| 1621 | 2022.04.20 02:00 | buy | 541 | 0.01 | 129.306 | 0.000 | 0.000 | ||
| 1622 | 2022.04.20 02:00 | modify | 541 | 0.01 | 129.306 | 128.406 | 131.306 | ||
| 1623 | 2022.04.20 05:30 | close | 541 | 0.01 | 128.693 | 128.406 | 131.306 | -613.00 | 63788.91 |
| 1624 | 2022.04.27 18:30 | buy | 542 | 0.01 | 128.478 | 0.000 | 0.000 | ||
| 1625 | 2022.04.27 18:30 | modify | 542 | 0.01 | 128.478 | 127.578 | 130.478 | ||
| 1626 | 2022.04.28 06:15 | close | 542 | 0.01 | 129.517 | 127.578 | 130.478 | 1050.79 | 64839.70 |
| 1627 | 2022.04.28 07:00 | buy | 543 | 0.01 | 129.706 | 0.000 | 0.000 | ||
| 1628 | 2022.04.28 07:00 | modify | 543 | 0.01 | 129.706 | 128.806 | 131.706 | ||
| 1629 | 2022.04.28 11:30 | close | 543 | 0.01 | 130.708 | 128.806 | 131.706 | 1002.00 | 65841.70 |
| 1630 | 2022.05.05 17:00 | buy | 544 | 0.01 | 130.252 | 0.000 | 0.000 | ||
| 1631 | 2022.05.05 17:00 | modify | 544 | 0.01 | 130.252 | 129.352 | 132.252 | ||
| 1632 | 2022.05.09 10:00 | close | 544 | 0.01 | 131.274 | 129.352 | 132.252 | 1029.86 | 66871.56 |
| 1633 | 2022.05.30 16:00 | buy | 545 | 0.01 | 127.734 | 0.000 | 0.000 | ||
| 1634 | 2022.05.30 16:00 | modify | 545 | 0.01 | 127.734 | 126.834 | 129.734 | ||
| 1635 | 2022.05.31 16:45 | close | 545 | 0.01 | 128.737 | 126.834 | 129.734 | 1006.93 | 67878.49 |
| 1636 | 2022.06.01 04:30 | buy | 546 | 0.01 | 129.074 | 0.000 | 0.000 | ||
| 1637 | 2022.06.01 04:30 | modify | 546 | 0.01 | 129.074 | 128.174 | 131.074 | ||
| 1638 | 2022.06.01 19:00 | close | 546 | 0.01 | 130.098 | 128.174 | 131.074 | 1024.00 | 68902.49 |
| 1639 | 2022.06.06 17:30 | buy | 547 | 0.01 | 131.230 | 0.000 | 0.000 | ||
| 1640 | 2022.06.06 17:30 | modify | 547 | 0.01 | 131.230 | 130.330 | 133.230 | ||
| 1641 | 2022.06.07 03:30 | close | 547 | 0.01 | 132.289 | 130.330 | 133.230 | 1062.93 | 69965.42 |
| 1642 | 2022.06.08 11:00 | buy | 548 | 0.01 | 133.582 | 0.000 | 0.000 | ||
| 1643 | 2022.06.08 11:00 | modify | 548 | 0.01 | 133.582 | 132.682 | 135.582 | ||
| 1644 | 2022.06.10 15:45 | close | 548 | 0.01 | 133.714 | 132.682 | 135.582 | 147.72 | 70113.14 |
| 1645 | 2022.06.13 02:00 | buy | 549 | 0.01 | 134.675 | 0.000 | 0.000 | ||
| 1646 | 2022.06.13 02:00 | modify | 549 | 0.01 | 134.675 | 133.775 | 136.675 | ||
| 1647 | 2022.06.13 15:30 | close | 549 | 0.01 | 133.983 | 133.775 | 136.675 | -692.00 | 69421.14 |
| 1648 | 2022.06.14 22:30 | buy | 550 | 0.01 | 135.303 | 0.000 | 0.000 | ||
| 1649 | 2022.06.14 22:30 | modify | 550 | 0.01 | 135.303 | 134.403 | 137.303 | ||
| 1650 | 2022.06.15 09:15 | close | 550 | 0.01 | 134.786 | 134.403 | 137.303 | -513.07 | 68908.07 |
| 1651 | 2022.06.17 10:30 | buy | 551 | 0.01 | 134.384 | 0.000 | 0.000 | ||
| 1652 | 2022.06.17 10:30 | modify | 551 | 0.01 | 134.384 | 133.484 | 136.384 | ||
| 1653 | 2022.06.17 16:45 | close | 551 | 0.01 | 134.709 | 133.484 | 136.384 | 325.00 | 69233.07 |
| 1654 | 2022.06.17 17:45 | buy | 552 | 0.01 | 135.071 | 0.000 | 0.000 | ||
| 1655 | 2022.06.17 17:45 | modify | 552 | 0.01 | 135.071 | 134.171 | 137.071 | ||
| 1656 | 2022.06.21 15:00 | close | 552 | 0.01 | 136.172 | 134.171 | 137.071 | 1108.86 | 70341.93 |
| 1657 | 2022.06.21 15:00 | buy | 553 | 0.01 | 136.178 | 0.000 | 0.000 | ||
| 1658 | 2022.06.21 15:00 | modify | 553 | 0.01 | 136.178 | 135.278 | 138.178 | ||
| 1659 | 2022.06.23 05:45 | close | 553 | 0.01 | 135.515 | 135.278 | 138.178 | -647.28 | 69694.65 |
| 1660 | 2022.06.28 14:15 | buy | 554 | 0.01 | 136.158 | 0.000 | 0.000 | ||
| 1661 | 2022.06.28 14:15 | modify | 554 | 0.01 | 136.158 | 135.258 | 138.158 | ||
| 1662 | 2022.06.30 16:45 | close | 554 | 0.01 | 135.844 | 135.258 | 138.158 | -298.28 | 69396.37 |
| 1663 | 2022.07.04 18:00 | buy | 555 | 0.01 | 135.737 | 0.000 | 0.000 | ||
| 1664 | 2022.07.04 18:00 | modify | 555 | 0.01 | 135.737 | 134.837 | 137.737 | ||
| 1665 | 2022.07.05 11:30 | close | 555 | 0.01 | 135.767 | 134.837 | 137.737 | 33.93 | 69430.30 |
| 1666 | 2022.07.07 11:15 | buy | 556 | 0.01 | 136.089 | 0.000 | 0.000 | ||
| 1667 | 2022.07.07 11:15 | modify | 556 | 0.01 | 136.089 | 135.189 | 138.089 | ||
| 1668 | 2022.07.08 05:45 | close | 556 | 0.01 | 135.657 | 135.189 | 138.089 | -428.07 | 69002.23 |
| 1669 | 2022.07.11 04:30 | buy | 557 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 1670 | 2022.07.11 04:30 | modify | 557 | 0.01 | 136.895 | 135.995 | 138.895 | ||
| 1671 | 2022.07.14 04:00 | close | 557 | 0.01 | 137.914 | 135.995 | 138.895 | 1038.65 | 70040.88 |
| 1672 | 2022.07.14 04:15 | buy | 558 | 0.01 | 137.956 | 0.000 | 0.000 | ||
| 1673 | 2022.07.14 04:15 | modify | 558 | 0.01 | 137.956 | 137.056 | 139.956 | ||
| 1674 | 2022.07.14 11:00 | close | 558 | 0.01 | 139.097 | 137.056 | 139.956 | 1141.00 | 71181.88 |
| 1675 | 2022.07.21 02:45 | buy | 559 | 0.01 | 138.449 | 0.000 | 0.000 | ||
| 1676 | 2022.07.21 02:45 | modify | 559 | 0.01 | 138.449 | 137.549 | 140.449 | ||
| 1677 | 2022.07.21 07:15 | close | 559 | 0.01 | 138.098 | 137.549 | 140.449 | -351.00 | 70830.88 |
| 1678 | 2022.07.26 22:45 | buy | 560 | 0.01 | 136.786 | 0.000 | 0.000 | ||
| 1679 | 2022.07.26 22:45 | modify | 560 | 0.01 | 136.786 | 135.886 | 138.786 | ||
| 1680 | 2022.07.27 03:15 | close | 560 | 0.01 | 136.818 | 135.886 | 138.786 | 35.93 | 70866.81 |
| 1681 | 2022.07.27 04:30 | buy | 561 | 0.01 | 137.121 | 0.000 | 0.000 | ||
| 1682 | 2022.07.27 04:30 | modify | 561 | 0.01 | 137.121 | 136.221 | 139.121 | ||
| 1683 | 2022.07.27 11:30 | close | 561 | 0.01 | 136.798 | 136.221 | 139.121 | -323.00 | 70543.81 |
| 1684 | 2022.08.03 15:30 | buy | 562 | 0.01 | 133.632 | 0.000 | 0.000 | ||
| 1685 | 2022.08.03 15:30 | modify | 562 | 0.01 | 133.632 | 132.732 | 135.632 | ||
| 1686 | 2022.08.04 18:00 | close | 562 | 0.01 | 133.121 | 132.732 | 135.632 | -499.21 | 70044.60 |
| 1687 | 2022.08.05 16:15 | buy | 563 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 1688 | 2022.08.05 16:15 | modify | 563 | 0.01 | 134.871 | 133.971 | 136.871 | ||
| 1689 | 2022.08.10 15:30 | s/l | 563 | 0.01 | 133.915 | 133.971 | 136.871 | -944.21 | 69100.39 |
| 1690 | 2022.08.12 13:30 | buy | 564 | 0.01 | 133.513 | 0.000 | 0.000 | ||
| 1691 | 2022.08.12 13:30 | modify | 564 | 0.01 | 133.513 | 132.613 | 135.513 | ||
| 1692 | 2022.08.15 15:30 | close | 564 | 0.01 | 132.780 | 132.613 | 135.513 | -729.07 | 68371.32 |
| 1693 | 2022.08.16 12:30 | buy | 565 | 0.01 | 134.113 | 0.000 | 0.000 | ||
| 1694 | 2022.08.16 12:30 | modify | 565 | 0.01 | 134.113 | 133.213 | 136.113 | ||
| 1695 | 2022.08.17 14:30 | close | 565 | 0.01 | 135.163 | 133.213 | 136.113 | 1053.93 | 69425.25 |
| 1696 | 2022.08.17 15:00 | buy | 566 | 0.01 | 135.163 | 0.000 | 0.000 | ||
| 1697 | 2022.08.17 15:00 | modify | 566 | 0.01 | 135.163 | 134.263 | 137.163 | ||
| 1698 | 2022.08.19 03:30 | close | 566 | 0.01 | 136.231 | 134.263 | 137.163 | 1083.72 | 70508.97 |
| 1699 | 2022.08.19 03:45 | buy | 567 | 0.01 | 136.256 | 0.000 | 0.000 | ||
| 1700 | 2022.08.19 03:45 | modify | 567 | 0.01 | 136.256 | 135.356 | 138.256 | ||
| 1701 | 2022.08.22 04:00 | close | 567 | 0.01 | 137.273 | 135.356 | 138.256 | 1020.93 | 71529.90 |
| 1702 | 2022.08.22 04:00 | buy | 568 | 0.01 | 137.277 | 0.000 | 0.000 | ||
| 1703 | 2022.08.22 04:00 | modify | 568 | 0.01 | 137.277 | 136.377 | 139.277 | ||
| 1704 | 2022.08.22 11:15 | close | 568 | 0.01 | 136.762 | 136.377 | 139.277 | -515.00 | 71014.90 |
| 1705 | 2022.08.26 16:15 | sell | 569 | 0.01 | 136.493 | 0.000 | 0.000 | ||
| 1706 | 2022.08.26 16:15 | modify | 569 | 0.01 | 136.493 | 137.393 | 134.493 | ||
| 1707 | 2022.08.26 17:30 | close | 569 | 0.01 | 137.163 | 137.393 | 134.493 | -670.00 | 70344.90 |
| 1708 | 2022.08.29 02:45 | buy | 570 | 0.01 | 138.194 | 0.000 | 0.000 | ||
| 1709 | 2022.08.29 02:45 | modify | 570 | 0.01 | 138.194 | 137.294 | 140.194 | ||
| 1710 | 2022.08.31 08:15 | sell | 571 | 0.01 | 138.442 | 0.000 | 0.000 | ||
| 1711 | 2022.08.31 08:15 | modify | 571 | 0.01 | 138.442 | 139.342 | 136.442 | ||
| 1712 | 2022.08.31 15:30 | close | 571 | 0.01 | 138.751 | 139.342 | 136.442 | -309.00 | 70035.90 |
| 1713 | 2022.09.01 02:30 | close | 570 | 0.01 | 139.271 | 137.294 | 140.194 | 1096.65 | 71132.55 |
| 1714 | 2022.09.01 03:00 | buy | 572 | 0.01 | 139.335 | 0.000 | 0.000 | ||
| 1715 | 2022.09.01 03:00 | modify | 572 | 0.01 | 139.335 | 138.435 | 141.335 | ||
| 1716 | 2022.09.02 08:00 | close | 572 | 0.01 | 140.337 | 138.435 | 141.335 | 1005.93 | 72138.48 |
| 1717 | 2022.09.02 15:45 | buy | 573 | 0.01 | 140.714 | 0.000 | 0.000 | ||
| 1718 | 2022.09.02 15:45 | modify | 573 | 0.01 | 140.714 | 139.814 | 142.714 | ||
| 1719 | 2022.09.02 16:30 | close | 573 | 0.01 | 140.209 | 139.814 | 142.714 | -505.00 | 71633.48 |
| 1720 | 2022.09.05 10:45 | buy | 574 | 0.01 | 140.527 | 0.000 | 0.000 | ||
| 1721 | 2022.09.05 10:45 | modify | 574 | 0.01 | 140.527 | 139.627 | 142.527 | ||
| 1722 | 2022.09.06 10:30 | close | 574 | 0.01 | 141.678 | 139.627 | 142.527 | 1154.93 | 72788.41 |
| 1723 | 2022.09.06 10:45 | buy | 575 | 0.01 | 141.653 | 0.000 | 0.000 | ||
| 1724 | 2022.09.06 10:45 | modify | 575 | 0.01 | 141.653 | 140.753 | 143.653 | ||
| 1725 | 2022.09.06 17:15 | close | 575 | 0.01 | 142.744 | 140.753 | 143.653 | 1091.00 | 73879.41 |
| 1726 | 2022.09.07 06:30 | buy | 576 | 0.01 | 143.936 | 0.000 | 0.000 | ||
| 1727 | 2022.09.07 06:30 | modify | 576 | 0.01 | 143.936 | 143.036 | 145.936 | ||
| 1728 | 2022.09.07 15:00 | close | 576 | 0.01 | 144.963 | 143.036 | 145.936 | 1027.00 | 74906.41 |
| 1729 | 2022.09.19 11:00 | buy | 577 | 0.01 | 143.514 | 0.000 | 0.000 | ||
| 1730 | 2022.09.19 11:00 | modify | 577 | 0.01 | 143.514 | 142.614 | 145.514 | ||
| 1731 | 2022.09.19 11:30 | close | 577 | 0.01 | 143.422 | 142.614 | 145.514 | -92.00 | 74814.41 |
| 1732 | 2022.09.19 15:00 | buy | 578 | 0.01 | 143.628 | 0.000 | 0.000 | ||
| 1733 | 2022.09.19 15:00 | modify | 578 | 0.01 | 143.628 | 142.728 | 145.628 | ||
| 1734 | 2022.09.19 16:15 | close | 578 | 0.01 | 143.374 | 142.728 | 145.628 | -254.00 | 74560.41 |
| 1735 | 2022.09.19 23:00 | sell | 579 | 0.01 | 143.169 | 0.000 | 0.000 | ||
| 1736 | 2022.09.19 23:00 | modify | 579 | 0.01 | 143.169 | 144.069 | 141.169 | ||
| 1737 | 2022.09.20 02:15 | close | 579 | 0.01 | 143.293 | 144.069 | 141.169 | -152.77 | 74407.64 |
| 1738 | 2022.09.20 11:45 | buy | 580 | 0.01 | 143.632 | 0.000 | 0.000 | ||
| 1739 | 2022.09.20 11:45 | modify | 580 | 0.01 | 143.632 | 142.732 | 145.632 | ||
| 1740 | 2022.09.21 22:15 | close | 580 | 0.01 | 143.588 | 142.732 | 145.632 | -40.07 | 74367.57 |
| 1741 | 2022.09.22 09:45 | buy | 581 | 0.01 | 145.296 | 0.000 | 0.000 | ||
| 1742 | 2022.09.22 09:45 | modify | 581 | 0.01 | 145.296 | 144.396 | 147.296 | ||
| 1743 | 2022.09.22 11:04 | s/l | 581 | 0.01 | 144.380 | 144.396 | 147.296 | -916.00 | 73451.57 |
| 1744 | 2022.09.26 04:15 | buy | 582 | 0.01 | 143.823 | 0.000 | 0.000 | ||
| 1745 | 2022.09.26 04:15 | modify | 582 | 0.01 | 143.823 | 142.923 | 145.823 | ||
| 1746 | 2022.09.27 09:45 | close | 582 | 0.01 | 144.232 | 142.923 | 145.823 | 412.93 | 73864.50 |
| 1747 | 2022.10.06 17:45 | buy | 583 | 0.01 | 144.857 | 0.000 | 0.000 | ||
| 1748 | 2022.10.06 17:45 | modify | 583 | 0.01 | 144.857 | 143.957 | 146.857 | ||
| 1749 | 2022.10.11 22:15 | close | 583 | 0.01 | 145.861 | 143.957 | 146.857 | 1015.79 | 74880.29 |
| 1750 | 2022.10.12 03:30 | buy | 584 | 0.01 | 146.056 | 0.000 | 0.000 | ||
| 1751 | 2022.10.12 03:30 | modify | 584 | 0.01 | 146.056 | 145.156 | 148.056 | ||
| 1752 | 2022.10.13 15:45 | close | 584 | 0.01 | 147.426 | 145.156 | 148.056 | 1381.79 | 76262.08 |
| 1753 | 2022.10.13 16:15 | buy | 585 | 0.01 | 147.507 | 0.000 | 0.000 | ||
| 1754 | 2022.10.13 16:15 | modify | 585 | 0.01 | 147.507 | 146.607 | 149.507 | ||
| 1755 | 2022.10.13 16:20 | s/l | 585 | 0.01 | 146.551 | 146.607 | 149.507 | -956.00 | 75306.08 |
| 1756 | 2022.10.14 12:15 | buy | 586 | 0.01 | 147.701 | 0.000 | 0.000 | ||
| 1757 | 2022.10.14 12:15 | modify | 586 | 0.01 | 147.701 | 146.801 | 149.701 | ||
| 1758 | 2022.10.14 19:45 | close | 586 | 0.01 | 148.725 | 146.801 | 149.701 | 1024.00 | 76330.08 |
| 1759 | 2022.10.19 08:15 | buy | 587 | 0.01 | 149.290 | 0.000 | 0.000 | ||
| 1760 | 2022.10.19 08:15 | modify | 587 | 0.01 | 149.290 | 148.390 | 151.290 | ||
| 1761 | 2022.10.21 06:45 | close | 587 | 0.01 | 150.370 | 148.390 | 151.290 | 1095.72 | 77425.80 |
| 1762 | 2022.10.21 07:15 | buy | 588 | 0.01 | 150.418 | 0.000 | 0.000 | ||
| 1763 | 2022.10.21 07:15 | modify | 588 | 0.01 | 150.418 | 149.518 | 152.418 | ||
| 1764 | 2022.10.21 14:15 | close | 588 | 0.01 | 151.560 | 149.518 | 152.418 | 1142.00 | 78567.80 |
| 1765 | 2022.10.21 14:15 | buy | 589 | 0.01 | 151.566 | 0.000 | 0.000 | ||
| 1766 | 2022.10.21 14:15 | modify | 589 | 0.01 | 151.566 | 150.666 | 153.566 | ||
| 1767 | 2022.10.21 17:39 | s/l | 589 | 0.01 | 150.660 | 150.666 | 153.566 | -906.00 | 77661.80 |
| 1768 | 2022.11.01 12:00 | sell | 590 | 0.01 | 147.542 | 0.000 | 0.000 | ||
| 1769 | 2022.11.01 12:00 | modify | 590 | 0.01 | 147.542 | 148.442 | 145.542 | ||
| 1770 | 2022.11.01 14:15 | close | 590 | 0.01 | 147.281 | 148.442 | 145.542 | 261.00 | 77922.80 |
| 1771 | 2022.11.21 08:30 | buy | 591 | 0.01 | 140.672 | 0.000 | 0.000 | ||
| 1772 | 2022.11.21 08:30 | modify | 591 | 0.01 | 140.672 | 139.772 | 142.672 | ||
| 1773 | 2022.11.21 11:45 | close | 591 | 0.01 | 141.770 | 139.772 | 142.672 | 1098.00 | 79020.80 |
| 1774 | 2022.12.05 16:30 | buy | 592 | 0.01 | 135.811 | 0.000 | 0.000 | ||
| 1775 | 2022.12.05 16:30 | modify | 592 | 0.01 | 135.811 | 134.911 | 137.811 | ||
| 1776 | 2022.12.05 23:00 | close | 592 | 0.01 | 136.830 | 134.911 | 137.811 | 1019.00 | 80039.80 |
| 1777 | 2022.12.07 20:15 | sell | 593 | 0.01 | 136.266 | 0.000 | 0.000 | ||
| 1778 | 2022.12.07 20:15 | modify | 593 | 0.01 | 136.266 | 137.166 | 134.266 | ||
| 1779 | 2022.12.08 03:15 | close | 593 | 0.01 | 136.778 | 137.166 | 134.266 | -598.31 | 79441.49 |
| 1780 | 2022.12.12 18:30 | buy | 594 | 0.01 | 137.485 | 0.000 | 0.000 | ||
| 1781 | 2022.12.12 18:30 | modify | 594 | 0.01 | 137.485 | 136.585 | 139.485 | ||
| 1782 | 2022.12.13 06:30 | close | 594 | 0.01 | 137.737 | 136.585 | 139.485 | 255.93 | 79697.42 |
| 1783 | 2022.12.15 10:30 | buy | 595 | 0.01 | 136.209 | 0.000 | 0.000 | ||
| 1784 | 2022.12.15 10:30 | modify | 595 | 0.01 | 136.209 | 135.309 | 138.209 | ||
| 1785 | 2022.12.15 17:15 | close | 595 | 0.01 | 137.255 | 135.309 | 138.209 | 1046.00 | 80743.42 |
| 1786 | 2022.12.20 03:00 | buy | 596 | 0.01 | 137.329 | 0.000 | 0.000 | ||
| 1787 | 2022.12.20 03:00 | modify | 596 | 0.01 | 137.329 | 136.429 | 139.329 | ||
| 1788 | 2022.12.20 05:02 | s/l | 596 | 0.01 | 136.424 | 136.429 | 139.329 | -905.00 | 79838.42 |
| 1789 | 2022.12.23 16:30 | buy | 597 | 0.01 | 132.944 | 0.000 | 0.000 | ||
| 1790 | 2022.12.23 16:30 | modify | 597 | 0.01 | 132.944 | 132.044 | 134.944 | ||
| 1791 | 2022.12.26 03:00 | close | 597 | 0.01 | 132.435 | 132.044 | 134.944 | -505.07 | 79333.35 |
| 1792 | 2022.12.28 03:00 | buy | 598 | 0.01 | 133.709 | 0.000 | 0.000 | ||
| 1793 | 2022.12.28 03:00 | modify | 598 | 0.01 | 133.709 | 132.809 | 135.709 | ||
| 1794 | 2022.12.29 15:45 | close | 598 | 0.01 | 133.230 | 132.809 | 135.709 | -467.21 | 78866.14 |
| 1795 | 2023.01.04 18:15 | buy | 599 | 0.01 | 131.993 | 0.000 | 0.000 | ||
| 1796 | 2023.01.04 18:15 | modify | 599 | 0.01 | 131.993 | 131.093 | 133.993 | ||
| 1797 | 2023.01.05 15:30 | close | 599 | 0.01 | 133.431 | 131.093 | 133.993 | 1449.79 | 80315.93 |
| 1798 | 2023.01.05 15:30 | buy | 600 | 0.01 | 133.441 | 0.000 | 0.000 | ||
| 1799 | 2023.01.05 15:30 | modify | 600 | 0.01 | 133.441 | 132.541 | 135.441 | ||
| 1800 | 2023.01.05 15:45 | close | 600 | 0.01 | 133.446 | 132.541 | 135.441 | 5.00 | 80320.93 |
| 1801 | 2023.01.05 15:45 | buy | 601 | 0.01 | 133.454 | 0.000 | 0.000 | ||
| 1802 | 2023.01.05 15:45 | modify | 601 | 0.01 | 133.454 | 132.554 | 135.454 | ||
| 1803 | 2023.01.06 11:30 | close | 601 | 0.01 | 134.474 | 132.554 | 135.454 | 1023.93 | 81344.86 |
| 1804 | 2023.01.12 18:00 | sell | 602 | 0.01 | 129.833 | 0.000 | 0.000 | ||
| 1805 | 2023.01.12 18:00 | modify | 602 | 0.01 | 129.833 | 130.733 | 127.833 | ||
| 1806 | 2023.01.13 08:45 | close | 602 | 0.01 | 128.683 | 130.733 | 127.833 | 1121.23 | 82466.09 |
| 1807 | 2023.01.13 16:15 | sell | 603 | 0.01 | 128.161 | 0.000 | 0.000 | ||
| 1808 | 2023.01.13 16:15 | modify | 603 | 0.01 | 128.161 | 129.061 | 126.161 | ||
| 1809 | 2023.01.16 10:30 | close | 603 | 0.01 | 128.797 | 129.061 | 126.161 | -664.77 | 81801.32 |
| 1810 | 2023.01.20 07:00 | buy | 604 | 0.01 | 129.055 | 0.000 | 0.000 | ||
| 1811 | 2023.01.20 07:00 | modify | 604 | 0.01 | 129.055 | 128.155 | 131.055 | ||
| 1812 | 2023.01.20 14:30 | close | 604 | 0.01 | 130.108 | 128.155 | 131.055 | 1053.00 | 82854.32 |
| 1813 | 2023.01.30 22:00 | buy | 605 | 0.01 | 130.558 | 0.000 | 0.000 | ||
| 1814 | 2023.01.30 22:00 | modify | 605 | 0.01 | 130.558 | 129.658 | 132.558 | ||
| 1815 | 2023.01.31 16:00 | close | 605 | 0.01 | 129.888 | 129.658 | 132.558 | -666.07 | 82188.25 |
| 1816 | 2023.02.03 16:15 | buy | 606 | 0.01 | 130.158 | 0.000 | 0.000 | ||
| 1817 | 2023.02.03 16:15 | modify | 606 | 0.01 | 130.158 | 129.258 | 132.158 | ||
| 1818 | 2023.02.03 23:15 | close | 606 | 0.01 | 131.177 | 129.258 | 132.158 | 1019.00 | 83207.25 |
| 1819 | 2023.02.06 16:15 | buy | 607 | 0.01 | 132.541 | 0.000 | 0.000 | ||
| 1820 | 2023.02.06 16:15 | modify | 607 | 0.01 | 132.541 | 131.641 | 134.541 | ||
| 1821 | 2023.02.07 10:30 | close | 607 | 0.01 | 131.966 | 131.641 | 134.541 | -571.07 | 82636.18 |
| 1822 | 2023.02.13 06:00 | buy | 608 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 1823 | 2023.02.13 06:00 | modify | 608 | 0.01 | 132.030 | 131.130 | 134.030 | ||
| 1824 | 2023.02.14 17:15 | close | 608 | 0.01 | 132.427 | 131.130 | 134.030 | 400.93 | 83037.11 |
| 1825 | 2023.02.15 16:00 | buy | 609 | 0.01 | 133.904 | 0.000 | 0.000 | ||
| 1826 | 2023.02.15 16:00 | modify | 609 | 0.01 | 133.904 | 133.004 | 135.904 | ||
| 1827 | 2023.02.17 10:30 | close | 609 | 0.01 | 134.967 | 133.004 | 135.904 | 1078.72 | 84115.83 |
| 1828 | 2023.02.21 09:30 | buy | 610 | 0.01 | 134.637 | 0.000 | 0.000 | ||
| 1829 | 2023.02.21 09:30 | modify | 610 | 0.01 | 134.637 | 133.737 | 136.637 | ||
| 1830 | 2023.02.22 15:00 | close | 610 | 0.01 | 134.480 | 133.737 | 136.637 | -153.07 | 83962.76 |
| 1831 | 2023.02.24 14:45 | buy | 611 | 0.01 | 135.609 | 0.000 | 0.000 | ||
| 1832 | 2023.02.24 14:45 | modify | 611 | 0.01 | 135.609 | 134.709 | 137.609 | ||
| 1833 | 2023.02.28 10:00 | close | 611 | 0.01 | 136.749 | 134.709 | 137.609 | 1147.86 | 85110.62 |
| 1834 | 2023.02.28 10:00 | buy | 612 | 0.01 | 136.754 | 0.000 | 0.000 | ||
| 1835 | 2023.02.28 10:00 | modify | 612 | 0.01 | 136.754 | 135.854 | 138.754 | ||
| 1836 | 2023.02.28 18:00 | close | 612 | 0.01 | 136.205 | 135.854 | 138.754 | -549.00 | 84561.62 |
| 1837 | 2023.02.28 18:00 | sell | 613 | 0.01 | 136.205 | 0.000 | 0.000 | ||
| 1838 | 2023.02.28 18:00 | modify | 613 | 0.01 | 136.205 | 137.105 | 134.205 | ||
| 1839 | 2023.03.01 16:45 | close | 613 | 0.01 | 136.038 | 137.105 | 134.205 | 138.23 | 84699.85 |
| 1840 | 2023.03.02 08:00 | buy | 614 | 0.01 | 136.633 | 0.000 | 0.000 | ||
| 1841 | 2023.03.02 08:00 | modify | 614 | 0.01 | 136.633 | 135.733 | 138.633 | ||
| 1842 | 2023.03.03 10:15 | close | 614 | 0.01 | 136.310 | 135.733 | 138.633 | -319.07 | 84380.78 |
| 1843 | 2023.03.07 18:00 | buy | 615 | 0.01 | 136.781 | 0.000 | 0.000 | ||
| 1844 | 2023.03.07 18:00 | modify | 615 | 0.01 | 136.781 | 135.881 | 138.781 | ||
| 1845 | 2023.03.08 06:45 | close | 615 | 0.01 | 137.849 | 135.881 | 138.781 | 1071.93 | 85452.71 |
| 1846 | 2023.03.14 17:00 | buy | 616 | 0.01 | 134.729 | 0.000 | 0.000 | ||
| 1847 | 2023.03.14 17:00 | modify | 616 | 0.01 | 134.729 | 133.829 | 136.729 | ||
| 1848 | 2023.03.14 20:30 | close | 616 | 0.01 | 134.209 | 133.829 | 136.729 | -520.00 | 84932.71 |
| 1849 | 2023.03.23 22:00 | sell | 617 | 0.01 | 130.623 | 0.000 | 0.000 | ||
| 1850 | 2023.03.23 22:00 | modify | 617 | 0.01 | 130.623 | 131.523 | 128.623 | ||
| 1851 | 2023.03.24 16:00 | close | 617 | 0.01 | 130.167 | 131.523 | 128.623 | 427.23 | 85359.94 |
| 1852 | 2023.03.27 09:45 | buy | 618 | 0.01 | 131.232 | 0.000 | 0.000 | ||
| 1853 | 2023.03.27 09:45 | modify | 618 | 0.01 | 131.232 | 130.332 | 133.232 | ||
| 1854 | 2023.03.28 03:15 | close | 618 | 0.01 | 131.093 | 130.332 | 133.232 | -135.07 | 85224.87 |
| 1855 | 2023.03.28 21:00 | sell | 619 | 0.01 | 130.622 | 0.000 | 0.000 | ||
| 1856 | 2023.03.28 21:00 | modify | 619 | 0.01 | 130.622 | 131.522 | 128.622 | ||
| 1857 | 2023.03.28 23:30 | close | 619 | 0.01 | 130.873 | 131.522 | 128.622 | -251.00 | 84973.87 |
| 1858 | 2023.03.29 15:15 | buy | 620 | 0.01 | 132.376 | 0.000 | 0.000 | ||
| 1859 | 2023.03.29 15:15 | modify | 620 | 0.01 | 132.376 | 131.476 | 134.376 | ||
| 1860 | 2023.03.31 03:45 | close | 620 | 0.01 | 133.447 | 131.476 | 134.376 | 1086.72 | 86060.59 |
| 1861 | 2023.04.06 16:15 | buy | 621 | 0.01 | 131.768 | 0.000 | 0.000 | ||
| 1862 | 2023.04.06 16:15 | modify | 621 | 0.01 | 131.768 | 130.868 | 133.768 | ||
| 1863 | 2023.04.07 12:15 | close | 621 | 0.01 | 131.763 | 130.868 | 133.768 | -1.07 | 86059.52 |
| 1864 | 2023.04.10 04:00 | buy | 622 | 0.01 | 132.604 | 0.000 | 0.000 | ||
| 1865 | 2023.04.10 04:00 | modify | 622 | 0.01 | 132.604 | 131.704 | 134.604 | ||
| 1866 | 2023.04.10 11:00 | close | 622 | 0.01 | 132.067 | 131.704 | 134.604 | -537.00 | 85522.52 |
| 1867 | 2023.04.17 02:15 | buy | 623 | 0.01 | 133.919 | 0.000 | 0.000 | ||
| 1868 | 2023.04.17 02:15 | modify | 623 | 0.01 | 133.919 | 133.019 | 135.919 | ||
| 1869 | 2023.04.19 12:30 | close | 623 | 0.01 | 134.955 | 133.019 | 135.919 | 1043.86 | 86566.38 |
| 1870 | 2023.05.01 02:45 | buy | 624 | 0.01 | 136.407 | 0.000 | 0.000 | ||
| 1871 | 2023.05.01 02:45 | modify | 624 | 0.01 | 136.407 | 135.507 | 138.407 | ||
| 1872 | 2023.05.01 19:30 | close | 624 | 0.01 | 137.438 | 135.507 | 138.407 | 1031.00 | 87597.38 |
| 1873 | 2023.05.08 02:00 | buy | 625 | 0.01 | 135.071 | 0.000 | 0.000 | ||
| 1874 | 2023.05.08 02:00 | modify | 625 | 0.01 | 135.071 | 134.171 | 137.071 | ||
| 1875 | 2023.05.08 18:30 | close | 625 | 0.01 | 134.824 | 134.171 | 137.071 | -247.00 | 87350.38 |
| 1876 | 2023.05.10 08:45 | buy | 626 | 0.01 | 135.359 | 0.000 | 0.000 | ||
| 1877 | 2023.05.10 08:45 | modify | 626 | 0.01 | 135.359 | 134.459 | 137.359 | ||
| 1878 | 2023.05.10 15:45 | close | 626 | 0.01 | 134.574 | 134.459 | 137.359 | -785.00 | 86565.38 |
| 1879 | 2023.05.12 09:15 | buy | 627 | 0.01 | 134.785 | 0.000 | 0.000 | ||
| 1880 | 2023.05.12 09:15 | modify | 627 | 0.01 | 134.785 | 133.885 | 136.785 | ||
| 1881 | 2023.05.12 09:30 | close | 627 | 0.01 | 134.742 | 133.885 | 136.785 | -43.00 | 86522.38 |
| 1882 | 2023.05.12 09:30 | buy | 628 | 0.01 | 134.747 | 0.000 | 0.000 | ||
| 1883 | 2023.05.12 09:30 | modify | 628 | 0.01 | 134.747 | 133.847 | 136.747 | ||
| 1884 | 2023.05.12 11:15 | close | 628 | 0.01 | 134.720 | 133.847 | 136.747 | -27.00 | 86495.38 |
| 1885 | 2023.05.12 15:30 | buy | 629 | 0.01 | 134.953 | 0.000 | 0.000 | ||
| 1886 | 2023.05.12 15:30 | modify | 629 | 0.01 | 134.953 | 134.053 | 136.953 | ||
| 1887 | 2023.05.15 03:30 | close | 629 | 0.01 | 135.977 | 134.053 | 136.953 | 1027.93 | 87523.31 |
| 1888 | 2023.05.17 08:30 | buy | 630 | 0.01 | 136.756 | 0.000 | 0.000 | ||
| 1889 | 2023.05.17 08:30 | modify | 630 | 0.01 | 136.756 | 135.856 | 138.756 | ||
| 1890 | 2023.05.18 11:00 | close | 630 | 0.01 | 137.811 | 135.856 | 138.756 | 1066.79 | 88590.10 |
| 1891 | 2023.05.18 11:30 | buy | 631 | 0.01 | 137.889 | 0.000 | 0.000 | ||
| 1892 | 2023.05.18 11:30 | modify | 631 | 0.01 | 137.889 | 136.989 | 139.889 | ||
| 1893 | 2023.05.23 11:15 | close | 631 | 0.01 | 138.340 | 136.989 | 139.889 | 462.79 | 89052.89 |
| 1894 | 2023.05.25 05:00 | buy | 632 | 0.01 | 139.603 | 0.000 | 0.000 | ||
| 1895 | 2023.05.25 05:00 | modify | 632 | 0.01 | 139.603 | 138.703 | 141.603 | ||
| 1896 | 2023.05.26 18:15 | close | 632 | 0.01 | 140.660 | 138.703 | 141.603 | 1060.93 | 90113.82 |
| 1897 | 2023.05.29 02:15 | buy | 633 | 0.01 | 140.772 | 0.000 | 0.000 | ||
| 1898 | 2023.05.29 02:15 | modify | 633 | 0.01 | 140.772 | 139.872 | 142.772 | ||
| 1899 | 2023.05.29 09:30 | close | 633 | 0.01 | 140.261 | 139.872 | 142.772 | -511.00 | 89602.82 |
| 1900 | 2023.06.05 02:00 | buy | 634 | 0.01 | 140.070 | 0.000 | 0.000 | ||
| 1901 | 2023.06.05 02:00 | modify | 634 | 0.01 | 140.070 | 139.170 | 142.070 | ||
| 1902 | 2023.06.05 17:15 | close | 634 | 0.01 | 139.324 | 139.170 | 142.070 | -746.00 | 88856.82 |
| 1903 | 2023.06.15 04:00 | buy | 635 | 0.01 | 140.367 | 0.000 | 0.000 | ||
| 1904 | 2023.06.15 04:00 | modify | 635 | 0.01 | 140.367 | 139.467 | 142.367 | ||
| 1905 | 2023.06.15 10:15 | close | 635 | 0.01 | 141.443 | 139.467 | 142.367 | 1076.00 | 89932.82 |
| 1906 | 2023.06.16 16:15 | buy | 636 | 0.01 | 141.291 | 0.000 | 0.000 | ||
| 1907 | 2023.06.16 16:15 | modify | 636 | 0.01 | 141.291 | 140.391 | 143.291 | ||
| 1908 | 2023.06.20 05:30 | close | 636 | 0.01 | 141.611 | 140.391 | 143.291 | 327.86 | 90260.68 |
| 1909 | 2023.06.20 14:00 | sell | 637 | 0.01 | 141.417 | 0.000 | 0.000 | ||
| 1910 | 2023.06.20 14:00 | modify | 637 | 0.01 | 141.417 | 142.317 | 139.417 | ||
| 1911 | 2023.06.20 18:30 | close | 637 | 0.01 | 141.374 | 142.317 | 139.417 | 43.00 | 90303.68 |
| 1912 | 2023.06.22 16:30 | buy | 638 | 0.01 | 142.295 | 0.000 | 0.000 | ||
| 1913 | 2023.06.22 16:30 | modify | 638 | 0.01 | 142.295 | 141.395 | 144.295 | ||
| 1914 | 2023.06.23 08:45 | close | 638 | 0.01 | 143.384 | 141.395 | 144.295 | 1092.93 | 91396.61 |
| 1915 | 2023.06.23 09:00 | buy | 639 | 0.01 | 143.396 | 0.000 | 0.000 | ||
| 1916 | 2023.06.23 09:00 | modify | 639 | 0.01 | 143.396 | 142.496 | 145.396 | ||
| 1917 | 2023.06.23 10:45 | close | 639 | 0.01 | 142.851 | 142.496 | 145.396 | -545.00 | 90851.61 |
| 1918 | 2023.06.23 18:00 | buy | 640 | 0.01 | 143.745 | 0.000 | 0.000 | ||
| 1919 | 2023.06.23 18:00 | modify | 640 | 0.01 | 143.745 | 142.845 | 145.745 | ||
| 1920 | 2023.06.26 10:15 | close | 640 | 0.01 | 143.233 | 142.845 | 145.745 | -508.07 | 90343.54 |
| 1921 | 2023.06.27 18:15 | buy | 641 | 0.01 | 144.143 | 0.000 | 0.000 | ||
| 1922 | 2023.06.27 18:15 | modify | 641 | 0.01 | 144.143 | 143.243 | 146.143 | ||
| 1923 | 2023.06.30 21:30 | close | 641 | 0.01 | 144.251 | 143.243 | 146.143 | 127.65 | 90471.19 |
| 1924 | 2023.07.14 13:45 | buy | 642 | 0.01 | 138.751 | 0.000 | 0.000 | ||
| 1925 | 2023.07.14 13:45 | modify | 642 | 0.01 | 138.751 | 137.851 | 140.751 | ||
| 1926 | 2023.07.17 12:45 | close | 642 | 0.01 | 138.211 | 137.851 | 140.751 | -536.07 | 89935.12 |
| 1927 | 2023.07.19 12:30 | buy | 643 | 0.01 | 139.871 | 0.000 | 0.000 | ||
| 1928 | 2023.07.19 12:30 | modify | 643 | 0.01 | 139.871 | 138.971 | 141.871 | ||
| 1929 | 2023.07.20 04:30 | close | 643 | 0.01 | 139.228 | 138.971 | 141.871 | -631.21 | 89303.91 |
| 1930 | 2023.07.20 17:45 | buy | 644 | 0.01 | 140.313 | 0.000 | 0.000 | ||
| 1931 | 2023.07.20 17:45 | modify | 644 | 0.01 | 140.313 | 139.413 | 142.313 | ||
| 1932 | 2023.07.21 02:45 | close | 644 | 0.01 | 139.773 | 139.413 | 142.313 | -536.07 | 88767.84 |
| 1933 | 2023.07.21 11:00 | buy | 645 | 0.01 | 141.375 | 0.000 | 0.000 | ||
| 1934 | 2023.07.21 11:00 | modify | 645 | 0.01 | 141.375 | 140.475 | 143.375 | ||
| 1935 | 2023.07.25 23:15 | close | 645 | 0.01 | 140.920 | 140.475 | 143.375 | -447.14 | 88320.70 |
| 1936 | 2023.07.27 18:00 | buy | 646 | 0.01 | 141.256 | 0.000 | 0.000 | ||
| 1937 | 2023.07.27 18:00 | modify | 646 | 0.01 | 141.256 | 140.356 | 143.256 | ||
| 1938 | 2023.07.27 20:04 | s/l | 646 | 0.01 | 140.339 | 140.356 | 143.256 | -917.00 | 87403.70 |
| 1939 | 2023.07.28 16:15 | buy | 647 | 0.01 | 140.373 | 0.000 | 0.000 | ||
| 1940 | 2023.07.28 16:15 | modify | 647 | 0.01 | 140.373 | 139.473 | 142.373 | ||
| 1941 | 2023.07.28 17:15 | close | 647 | 0.01 | 140.243 | 139.473 | 142.373 | -130.00 | 87273.70 |
| 1942 | 2023.08.01 02:45 | buy | 648 | 0.01 | 142.362 | 0.000 | 0.000 | ||
| 1943 | 2023.08.01 02:45 | modify | 648 | 0.01 | 142.362 | 141.462 | 144.362 | ||
| 1944 | 2023.08.01 17:15 | close | 648 | 0.01 | 143.374 | 141.462 | 144.362 | 1012.00 | 88285.70 |
| 1945 | 2023.08.03 08:00 | buy | 649 | 0.01 | 143.698 | 0.000 | 0.000 | ||
| 1946 | 2023.08.03 08:00 | modify | 649 | 0.01 | 143.698 | 142.798 | 145.698 | ||
| 1947 | 2023.08.03 10:30 | close | 649 | 0.01 | 143.081 | 142.798 | 145.698 | -617.00 | 87668.70 |
| 1948 | 2023.08.08 04:00 | buy | 650 | 0.01 | 143.016 | 0.000 | 0.000 | ||
| 1949 | 2023.08.08 04:00 | modify | 650 | 0.01 | 143.016 | 142.116 | 145.016 | ||
| 1950 | 2023.08.10 08:00 | close | 650 | 0.01 | 144.034 | 142.116 | 145.016 | 1033.72 | 88702.42 |
| 1951 | 2023.08.10 08:15 | buy | 651 | 0.01 | 144.040 | 0.000 | 0.000 | ||
| 1952 | 2023.08.10 08:15 | modify | 651 | 0.01 | 144.040 | 143.140 | 146.040 | ||
| 1953 | 2023.08.14 03:30 | close | 651 | 0.01 | 145.100 | 143.140 | 146.040 | 1067.86 | 89770.28 |
| 1954 | 2023.08.14 15:45 | buy | 652 | 0.01 | 145.395 | 0.000 | 0.000 | ||
| 1955 | 2023.08.14 15:45 | modify | 652 | 0.01 | 145.395 | 144.495 | 147.395 | ||
| 1956 | 2023.08.17 03:15 | close | 652 | 0.01 | 146.496 | 144.495 | 147.395 | 1120.65 | 90890.93 |
| 1957 | 2023.08.25 01:45 | buy | 653 | 0.01 | 145.954 | 0.000 | 0.000 | ||
| 1958 | 2023.08.25 01:45 | modify | 653 | 0.01 | 145.954 | 145.054 | 147.954 | ||
| 1959 | 2023.08.29 14:30 | close | 653 | 0.01 | 147.032 | 145.054 | 147.954 | 1085.86 | 91976.79 |
| 1960 | 2023.08.29 14:30 | buy | 654 | 0.01 | 147.037 | 0.000 | 0.000 | ||
| 1961 | 2023.08.29 14:30 | modify | 654 | 0.01 | 147.037 | 146.137 | 149.037 | ||
| 1962 | 2023.08.29 17:30 | close | 654 | 0.01 | 146.236 | 146.137 | 149.037 | -801.00 | 91175.79 |
| 1963 | 2023.09.04 10:45 | buy | 655 | 0.01 | 146.417 | 0.000 | 0.000 | ||
| 1964 | 2023.09.04 10:45 | modify | 655 | 0.01 | 146.417 | 145.517 | 148.417 | ||
| 1965 | 2023.09.05 15:30 | close | 655 | 0.01 | 147.449 | 145.517 | 148.417 | 1035.93 | 92211.72 |
| 1966 | 2023.09.07 03:45 | buy | 656 | 0.01 | 147.870 | 0.000 | 0.000 | ||
| 1967 | 2023.09.07 03:45 | modify | 656 | 0.01 | 147.870 | 146.970 | 149.870 | ||
| 1968 | 2023.09.07 14:30 | close | 656 | 0.01 | 147.357 | 146.970 | 149.870 | -513.00 | 91698.72 |
| 1969 | 2023.09.08 22:30 | buy | 657 | 0.01 | 147.849 | 0.000 | 0.000 | ||
| 1970 | 2023.09.08 22:30 | modify | 657 | 0.01 | 147.849 | 146.949 | 149.849 | ||
| 1971 | 2023.09.11 00:00 | close | 657 | 0.01 | 146.981 | 146.949 | 149.849 | -864.07 | 90834.65 |
| 1972 | 2023.09.13 04:45 | buy | 658 | 0.01 | 147.403 | 0.000 | 0.000 | ||
| 1973 | 2023.09.13 04:45 | modify | 658 | 0.01 | 147.403 | 146.503 | 149.403 | ||
| 1974 | 2023.09.15 08:15 | close | 658 | 0.01 | 147.467 | 146.503 | 149.403 | 79.72 | 90914.37 |
| 1975 | 2023.09.15 10:00 | buy | 659 | 0.01 | 147.618 | 0.000 | 0.000 | ||
| 1976 | 2023.09.15 10:00 | modify | 659 | 0.01 | 147.618 | 146.718 | 149.618 | ||
| 1977 | 2023.09.20 17:00 | close | 659 | 0.01 | 147.710 | 146.718 | 149.618 | 103.79 | 91018.16 |
| 1978 | 2023.09.25 12:00 | buy | 660 | 0.01 | 148.567 | 0.000 | 0.000 | ||
| 1979 | 2023.09.25 12:00 | modify | 660 | 0.01 | 148.567 | 147.667 | 150.567 | ||
| 1980 | 2023.09.27 19:15 | close | 660 | 0.01 | 149.574 | 147.667 | 150.567 | 1014.86 | 92033.02 |
| 1981 | 2023.10.02 16:15 | buy | 661 | 0.01 | 149.798 | 0.000 | 0.000 | ||
| 1982 | 2023.10.02 16:15 | modify | 661 | 0.01 | 149.798 | 148.898 | 151.798 | ||
| 1983 | 2023.10.03 17:12 | s/l | 661 | 0.01 | 148.867 | 148.898 | 151.798 | -927.07 | 91105.95 |
| 1984 | 2023.10.05 04:00 | sell | 662 | 0.01 | 148.545 | 0.000 | 0.000 | ||
| 1985 | 2023.10.05 04:00 | modify | 662 | 0.01 | 148.545 | 149.445 | 146.545 | ||
| 1986 | 2023.10.05 11:00 | close | 662 | 0.01 | 149.059 | 149.445 | 146.545 | -514.00 | 90591.95 |
| 1987 | 2023.10.06 16:15 | buy | 663 | 0.01 | 149.347 | 0.000 | 0.000 | ||
| 1988 | 2023.10.06 16:15 | modify | 663 | 0.01 | 149.347 | 148.447 | 151.347 | ||
| 1989 | 2023.10.09 16:30 | close | 663 | 0.01 | 148.940 | 148.447 | 151.347 | -403.07 | 90188.88 |
| 1990 | 2023.10.12 16:15 | buy | 664 | 0.01 | 149.469 | 0.000 | 0.000 | ||
| 1991 | 2023.10.12 16:15 | modify | 664 | 0.01 | 149.469 | 148.569 | 151.469 | ||
| 1992 | 2023.10.17 13:15 | close | 664 | 0.01 | 149.451 | 148.569 | 151.469 | -6.21 | 90182.67 |
| 1993 | 2023.10.17 21:00 | buy | 665 | 0.01 | 149.828 | 0.000 | 0.000 | ||
| 1994 | 2023.10.17 21:00 | modify | 665 | 0.01 | 149.828 | 148.928 | 151.828 | ||
| 1995 | 2023.10.18 06:15 | close | 665 | 0.01 | 149.591 | 148.928 | 151.828 | -233.07 | 89949.60 |
| 1996 | 2023.10.26 00:00 | buy | 666 | 0.01 | 150.212 | 0.000 | 0.000 | ||
| 1997 | 2023.10.26 00:00 | modify | 666 | 0.01 | 150.212 | 149.312 | 152.212 | ||
| 1998 | 2023.10.27 15:15 | close | 666 | 0.01 | 149.997 | 149.312 | 152.212 | -211.07 | 89738.53 |
| 1999 | 2023.10.31 07:30 | buy | 667 | 0.01 | 150.023 | 0.000 | 0.000 | ||
| 2000 | 2023.10.31 07:30 | modify | 667 | 0.01 | 150.023 | 149.123 | 152.023 | ||
| 2001 | 2023.10.31 07:45 | close | 667 | 0.01 | 150.153 | 149.123 | 152.023 | 130.00 | 89868.53 |
| 2002 | 2023.10.31 07:45 | buy | 668 | 0.01 | 150.156 | 0.000 | 0.000 | ||
| 2003 | 2023.10.31 07:45 | modify | 668 | 0.01 | 150.156 | 149.256 | 152.156 | ||
| 2004 | 2023.10.31 18:00 | close | 668 | 0.01 | 151.258 | 149.256 | 152.156 | 1102.00 | 90970.53 |
| 2005 | 2023.11.07 06:30 | buy | 669 | 0.01 | 150.231 | 0.000 | 0.000 | ||
| 2006 | 2023.11.07 06:30 | modify | 669 | 0.01 | 150.231 | 149.331 | 152.231 | ||
| 2007 | 2023.11.09 21:15 | close | 669 | 0.01 | 151.293 | 149.331 | 152.231 | 1077.72 | 92048.25 |
| 2008 | 2023.11.22 07:30 | buy | 670 | 0.01 | 148.645 | 0.000 | 0.000 | ||
| 2009 | 2023.11.22 07:30 | modify | 670 | 0.01 | 148.645 | 147.745 | 150.645 | ||
| 2010 | 2023.11.22 13:00 | close | 670 | 0.01 | 148.900 | 147.745 | 150.645 | 255.00 | 92303.25 |
| 2011 | 2023.11.22 16:30 | buy | 671 | 0.01 | 149.383 | 0.000 | 0.000 | ||
| 2012 | 2023.11.22 16:30 | modify | 671 | 0.01 | 149.383 | 148.483 | 151.383 | ||
| 2013 | 2023.11.27 05:15 | close | 671 | 0.01 | 149.030 | 148.483 | 151.383 | -333.35 | 91969.90 |
| 2014 | 2023.11.30 16:30 | buy | 672 | 0.01 | 148.120 | 0.000 | 0.000 | ||
| 2015 | 2023.11.30 16:30 | modify | 672 | 0.01 | 148.120 | 147.220 | 150.120 | ||
| 2016 | 2023.11.30 18:00 | close | 672 | 0.01 | 147.833 | 147.220 | 150.120 | -287.00 | 91682.90 |
| 2017 | 2023.12.11 03:00 | buy | 673 | 0.01 | 145.346 | 0.000 | 0.000 | ||
| 2018 | 2023.12.11 03:00 | modify | 673 | 0.01 | 145.346 | 144.446 | 147.346 | ||
| 2019 | 2023.12.11 10:00 | close | 673 | 0.01 | 146.378 | 144.446 | 147.346 | 1032.00 | 92714.90 |
| 2020 | 2023.12.18 13:15 | buy | 674 | 0.01 | 142.778 | 0.000 | 0.000 | ||
| 2021 | 2023.12.18 13:15 | modify | 674 | 0.01 | 142.778 | 141.878 | 144.778 | ||
| 2022 | 2023.12.19 02:15 | close | 674 | 0.01 | 142.402 | 141.878 | 144.778 | -372.07 | 92342.83 |
| 2023 | 2023.12.19 09:45 | buy | 675 | 0.01 | 143.966 | 0.000 | 0.000 | ||
| 2024 | 2023.12.19 09:45 | modify | 675 | 0.01 | 143.966 | 143.066 | 145.966 | ||
| 2025 | 2023.12.19 15:00 | close | 675 | 0.01 | 144.313 | 143.066 | 145.966 | 347.00 | 92689.83 |
| 2026 | 2023.12.27 02:45 | buy | 676 | 0.01 | 142.726 | 0.000 | 0.000 | ||
| 2027 | 2023.12.27 02:45 | modify | 676 | 0.01 | 142.726 | 141.826 | 144.726 | ||
| 2028 | 2023.12.27 04:45 | close | 676 | 0.01 | 142.469 | 141.826 | 144.726 | -257.00 | 92432.83 |
| 2029 | 2023.12.27 18:00 | sell | 677 | 0.01 | 142.204 | 0.000 | 0.000 | ||
| 2030 | 2023.12.27 18:00 | modify | 677 | 0.01 | 142.204 | 143.104 | 140.204 | ||
| 2031 | 2023.12.28 06:45 | close | 677 | 0.01 | 141.195 | 143.104 | 140.204 | 922.69 | 93355.52 |
| 2032 | 2024.01.02 15:00 | buy | 678 | 0.01 | 142.118 | 0.000 | 0.000 | ||
| 2033 | 2024.01.02 15:00 | modify | 678 | 0.01 | 142.118 | 141.218 | 144.118 | ||
| 2034 | 2024.01.02 17:00 | close | 678 | 0.01 | 141.548 | 141.218 | 144.118 | -570.00 | 92785.52 |
| 2035 | 2024.01.03 10:00 | buy | 679 | 0.01 | 142.422 | 0.000 | 0.000 | ||
| 2036 | 2024.01.03 10:00 | modify | 679 | 0.01 | 142.422 | 141.522 | 144.422 | ||
| 2037 | 2024.01.03 17:30 | close | 679 | 0.01 | 143.431 | 141.522 | 144.422 | 1009.00 | 93794.52 |
| 2038 | 2024.01.03 18:00 | buy | 680 | 0.01 | 143.604 | 0.000 | 0.000 | ||
| 2039 | 2024.01.03 18:00 | modify | 680 | 0.01 | 143.604 | 142.704 | 145.604 | ||
| 2040 | 2024.01.04 01:15 | close | 680 | 0.01 | 143.050 | 142.704 | 145.604 | -542.21 | 93252.31 |
| 2041 | 2024.01.04 07:30 | buy | 681 | 0.01 | 143.634 | 0.000 | 0.000 | ||
| 2042 | 2024.01.04 07:30 | modify | 681 | 0.01 | 143.634 | 142.734 | 145.634 | ||
| 2043 | 2024.01.04 16:15 | close | 681 | 0.01 | 144.695 | 142.734 | 145.634 | 1061.00 | 94313.31 |
| 2044 | 2024.01.04 16:15 | buy | 682 | 0.01 | 144.698 | 0.000 | 0.000 | ||
| 2045 | 2024.01.04 16:15 | modify | 682 | 0.01 | 144.698 | 143.798 | 146.698 | ||
| 2046 | 2024.01.05 17:15 | close | 682 | 0.01 | 144.073 | 143.798 | 146.698 | -621.07 | 93692.24 |
| 2047 | 2024.01.10 09:15 | buy | 683 | 0.01 | 145.091 | 0.000 | 0.000 | ||
| 2048 | 2024.01.10 09:15 | modify | 683 | 0.01 | 145.091 | 144.191 | 147.091 | ||
| 2049 | 2024.01.10 16:00 | close | 683 | 0.01 | 145.294 | 144.191 | 147.091 | 203.00 | 93895.24 |
| 2050 | 2024.01.15 12:15 | buy | 684 | 0.01 | 145.762 | 0.000 | 0.000 | ||
| 2051 | 2024.01.15 12:15 | modify | 684 | 0.01 | 145.762 | 144.862 | 147.762 | ||
| 2052 | 2024.01.16 14:45 | close | 684 | 0.01 | 146.778 | 144.862 | 147.762 | 1019.93 | 94915.17 |
| 2053 | 2024.01.17 08:15 | buy | 685 | 0.01 | 147.801 | 0.000 | 0.000 | ||
| 2054 | 2024.01.17 08:15 | modify | 685 | 0.01 | 147.801 | 146.901 | 149.801 | ||
| 2055 | 2024.01.19 09:30 | close | 685 | 0.01 | 148.278 | 146.901 | 149.801 | 492.72 | 95407.89 |
| 2056 | 2024.01.29 18:00 | sell | 686 | 0.01 | 147.664 | 0.000 | 0.000 | ||
| 2057 | 2024.01.29 18:00 | modify | 686 | 0.01 | 147.664 | 148.564 | 145.664 | ||
| 2058 | 2024.01.30 17:30 | close | 686 | 0.01 | 147.745 | 148.564 | 145.664 | -109.77 | 95298.12 |
| 2059 | 2024.02.02 16:15 | buy | 687 | 0.01 | 147.894 | 0.000 | 0.000 | ||
| 2060 | 2024.02.02 16:15 | modify | 687 | 0.01 | 147.894 | 146.994 | 149.894 | ||
| 2061 | 2024.02.06 17:15 | close | 687 | 0.01 | 148.194 | 146.994 | 149.894 | 307.86 | 95605.98 |
| 2062 | 2024.02.08 08:30 | buy | 688 | 0.01 | 148.688 | 0.000 | 0.000 | ||
| 2063 | 2024.02.08 08:30 | modify | 688 | 0.01 | 148.688 | 147.788 | 150.688 | ||
| 2064 | 2024.02.13 15:45 | close | 688 | 0.01 | 150.309 | 147.788 | 150.688 | 1632.79 | 97238.77 |
| 2065 | 2024.02.13 16:15 | buy | 689 | 0.01 | 150.473 | 0.000 | 0.000 | ||
| 2066 | 2024.02.13 16:15 | modify | 689 | 0.01 | 150.473 | 149.573 | 152.473 | ||
| 2067 | 2024.02.15 11:45 | close | 689 | 0.01 | 149.962 | 149.573 | 152.473 | -495.28 | 96743.49 |
| 2068 | 2024.02.16 16:15 | buy | 690 | 0.01 | 150.578 | 0.000 | 0.000 | ||
| 2069 | 2024.02.16 16:15 | modify | 690 | 0.01 | 150.578 | 149.678 | 152.578 | ||
| 2070 | 2024.02.16 17:45 | close | 690 | 0.01 | 150.180 | 149.678 | 152.578 | -398.00 | 96345.49 |
| 2071 | 2024.02.20 08:00 | buy | 691 | 0.01 | 150.425 | 0.000 | 0.000 | ||
| 2072 | 2024.02.20 08:00 | modify | 691 | 0.01 | 150.425 | 149.525 | 152.425 | ||
| 2073 | 2024.02.20 12:45 | close | 691 | 0.01 | 150.148 | 149.525 | 152.425 | -277.00 | 96068.49 |
| 2074 | 2024.02.23 11:45 | buy | 692 | 0.01 | 150.755 | 0.000 | 0.000 | ||
| 2075 | 2024.02.23 11:45 | modify | 692 | 0.01 | 150.755 | 149.855 | 152.755 | ||
| 2076 | 2024.02.27 06:00 | close | 692 | 0.01 | 150.422 | 149.855 | 152.755 | -325.14 | 95743.35 |
| 2077 | 2024.03.12 16:30 | buy | 693 | 0.01 | 147.831 | 0.000 | 0.000 | ||
| 2078 | 2024.03.12 16:30 | modify | 693 | 0.01 | 147.831 | 146.931 | 149.831 | ||
| 2079 | 2024.03.13 04:00 | close | 693 | 0.01 | 147.368 | 146.931 | 149.831 | -459.07 | 95284.28 |
| 2080 | 2024.03.15 03:45 | buy | 694 | 0.01 | 148.517 | 0.000 | 0.000 | ||
| 2081 | 2024.03.15 03:45 | modify | 694 | 0.01 | 148.517 | 147.617 | 150.517 | ||
| 2082 | 2024.03.19 06:45 | close | 694 | 0.01 | 149.801 | 147.617 | 150.517 | 1291.86 | 96576.14 |
| 2083 | 2024.03.19 07:15 | buy | 695 | 0.01 | 149.832 | 0.000 | 0.000 | ||
| 2084 | 2024.03.19 07:15 | modify | 695 | 0.01 | 149.832 | 148.932 | 151.832 | ||
| 2085 | 2024.03.19 19:45 | close | 695 | 0.01 | 150.890 | 148.932 | 151.832 | 1058.00 | 97634.14 |
| 2086 | 2024.03.20 07:45 | buy | 696 | 0.01 | 151.468 | 0.000 | 0.000 | ||
| 2087 | 2024.03.20 07:45 | modify | 696 | 0.01 | 151.468 | 150.568 | 153.468 | ||
| 2088 | 2024.03.20 22:00 | close | 696 | 0.01 | 150.785 | 150.568 | 153.468 | -683.00 | 96951.14 |
| 2089 | 2024.03.21 17:30 | buy | 697 | 0.01 | 151.539 | 0.000 | 0.000 | ||
| 2090 | 2024.03.21 17:30 | modify | 697 | 0.01 | 151.539 | 150.639 | 153.539 | ||
| 2091 | 2024.03.25 02:15 | close | 697 | 0.01 | 151.090 | 150.639 | 153.539 | -441.14 | 96510.00 |
| 2092 | 2024.03.26 11:30 | sell | 698 | 0.01 | 151.260 | 0.000 | 0.000 | ||
| 2093 | 2024.03.26 11:30 | modify | 698 | 0.01 | 151.260 | 152.160 | 149.260 | ||
| 2094 | 2024.03.26 14:30 | close | 698 | 0.01 | 151.323 | 152.160 | 149.260 | -63.00 | 96447.00 |
| 2095 | 2024.03.26 19:15 | buy | 699 | 0.01 | 151.542 | 0.000 | 0.000 | ||
| 2096 | 2024.03.26 19:15 | modify | 699 | 0.01 | 151.542 | 150.642 | 153.542 | ||
| 2097 | 2024.03.27 12:15 | close | 699 | 0.01 | 151.309 | 150.642 | 153.542 | -229.07 | 96217.93 |
| 2098 | 2024.04.01 17:00 | buy | 700 | 0.01 | 151.589 | 0.000 | 0.000 | ||
| 2099 | 2024.04.01 17:00 | modify | 700 | 0.01 | 151.589 | 150.689 | 153.589 | ||
| 2100 | 2024.04.04 01:15 | sell | 701 | 0.01 | 151.577 | 0.000 | 0.000 | ||
| 2101 | 2024.04.04 01:15 | modify | 701 | 0.01 | 151.577 | 152.477 | 149.577 | ||
| 2102 | 2024.04.04 16:30 | close | 700 | 0.01 | 151.577 | 150.689 | 153.589 | 7.65 | 96225.58 |
| 2103 | 2024.04.04 17:30 | close | 701 | 0.01 | 151.638 | 152.477 | 149.577 | -61.00 | 96164.58 |
| 2104 | 2024.04.05 16:15 | buy | 702 | 0.01 | 151.740 | 0.000 | 0.000 | ||
| 2105 | 2024.04.05 16:15 | modify | 702 | 0.01 | 151.740 | 150.840 | 153.740 | ||
| 2106 | 2024.04.05 17:15 | close | 702 | 0.01 | 151.525 | 150.840 | 153.740 | -215.00 | 95949.58 |
| 2107 | 2024.04.08 11:00 | buy | 703 | 0.01 | 151.873 | 0.000 | 0.000 | ||
| 2108 | 2024.04.08 11:00 | modify | 703 | 0.01 | 151.873 | 150.973 | 153.873 | ||
| 2109 | 2024.04.09 17:45 | close | 703 | 0.01 | 151.594 | 150.973 | 153.873 | -275.07 | 95674.51 |
| 2110 | 2024.04.10 11:15 | buy | 704 | 0.01 | 151.849 | 0.000 | 0.000 | ||
| 2111 | 2024.04.10 11:15 | modify | 704 | 0.01 | 151.849 | 150.949 | 153.849 | ||
| 2112 | 2024.04.10 18:15 | close | 704 | 0.01 | 152.859 | 150.949 | 153.849 | 1010.00 | 96684.51 |
| 2113 | 2024.04.11 10:00 | buy | 705 | 0.01 | 153.166 | 0.000 | 0.000 | ||
| 2114 | 2024.04.11 10:00 | modify | 705 | 0.01 | 153.166 | 152.266 | 155.166 | ||
| 2115 | 2024.04.15 15:45 | close | 705 | 0.01 | 154.268 | 152.266 | 155.166 | 1109.86 | 97794.37 |
| 2116 | 2024.04.16 10:00 | buy | 706 | 0.01 | 154.512 | 0.000 | 0.000 | ||
| 2117 | 2024.04.16 10:00 | modify | 706 | 0.01 | 154.512 | 153.612 | 156.512 | ||
| 2118 | 2024.04.18 05:15 | close | 706 | 0.01 | 154.012 | 153.612 | 156.512 | -484.28 | 97310.09 |
| 2119 | 2024.04.24 15:45 | buy | 707 | 0.01 | 154.997 | 0.000 | 0.000 | ||
| 2120 | 2024.04.24 15:45 | modify | 707 | 0.01 | 154.997 | 154.097 | 156.997 | ||
| 2121 | 2024.04.26 06:45 | close | 707 | 0.01 | 156.073 | 154.097 | 156.997 | 1091.72 | 98401.81 |
| 2122 | 2024.04.26 07:00 | buy | 708 | 0.01 | 155.944 | 0.000 | 0.000 | ||
| 2123 | 2024.04.26 07:00 | modify | 708 | 0.01 | 155.944 | 155.044 | 157.944 | ||
| 2124 | 2024.04.26 11:02 | s/l | 708 | 0.01 | 155.039 | 155.044 | 157.944 | -905.00 | 97496.81 |
| 2125 | 2024.04.26 18:15 | buy | 709 | 0.01 | 157.386 | 0.000 | 0.000 | ||
| 2126 | 2024.04.26 18:15 | modify | 709 | 0.01 | 157.386 | 156.486 | 159.386 | ||
| 2127 | 2024.04.29 04:30 | close | 709 | 0.01 | 158.420 | 156.486 | 159.386 | 1037.93 | 98534.74 |
| 2128 | 2024.04.29 05:15 | buy | 710 | 0.01 | 159.266 | 0.000 | 0.000 | ||
| 2129 | 2024.04.29 05:15 | modify | 710 | 0.01 | 159.266 | 158.366 | 161.266 | ||
| 2130 | 2024.04.29 07:05 | s/l | 710 | 0.01 | 158.364 | 158.366 | 161.266 | -902.00 | 97632.74 |
| 2131 | 2024.05.07 02:45 | buy | 711 | 0.01 | 154.192 | 0.000 | 0.000 | ||
| 2132 | 2024.05.07 02:45 | modify | 711 | 0.01 | 154.192 | 153.292 | 156.192 | ||
| 2133 | 2024.05.07 10:45 | close | 711 | 0.01 | 154.136 | 153.292 | 156.192 | -56.00 | 97576.74 |
| 2134 | 2024.05.08 05:00 | buy | 712 | 0.01 | 155.142 | 0.000 | 0.000 | ||
| 2135 | 2024.05.08 05:00 | modify | 712 | 0.01 | 155.142 | 154.242 | 157.142 | ||
| 2136 | 2024.05.13 18:15 | close | 712 | 0.01 | 156.190 | 154.242 | 157.142 | 1067.65 | 98644.39 |
| 2137 | 2024.05.17 05:00 | buy | 713 | 0.01 | 155.822 | 0.000 | 0.000 | ||
| 2138 | 2024.05.17 05:00 | modify | 713 | 0.01 | 155.822 | 154.922 | 157.822 | ||
| 2139 | 2024.05.17 09:45 | close | 713 | 0.01 | 155.660 | 154.922 | 157.822 | -162.00 | 98482.39 |
| 2140 | 2024.05.20 16:00 | buy | 714 | 0.01 | 156.156 | 0.000 | 0.000 | ||
| 2141 | 2024.05.20 16:00 | modify | 714 | 0.01 | 156.156 | 155.256 | 158.156 | ||
| 2142 | 2024.05.27 18:00 | close | 714 | 0.01 | 156.722 | 155.256 | 158.156 | 593.51 | 99075.90 |
| 2143 | 2024.05.29 02:15 | buy | 715 | 0.01 | 157.231 | 0.000 | 0.000 | ||
| 2144 | 2024.05.29 02:15 | modify | 715 | 0.01 | 157.231 | 156.331 | 159.231 | ||
| 2145 | 2024.05.30 08:45 | close | 715 | 0.01 | 157.009 | 156.331 | 159.231 | -210.21 | 98865.69 |
| 2146 | 2024.06.03 14:00 | sell | 716 | 0.01 | 156.740 | 0.000 | 0.000 | ||
| 2147 | 2024.06.03 14:00 | modify | 716 | 0.01 | 156.740 | 157.640 | 154.740 | ||
| 2148 | 2024.06.04 10:15 | close | 716 | 0.01 | 155.661 | 157.640 | 154.740 | 1050.23 | 99915.92 |
| 2149 | 2024.06.10 01:45 | buy | 717 | 0.01 | 156.877 | 0.000 | 0.000 | ||
| 2150 | 2024.06.10 01:45 | modify | 717 | 0.01 | 156.877 | 155.977 | 158.877 | ||
| 2151 | 2024.06.12 15:45 | close | 717 | 0.01 | 156.338 | 155.977 | 158.877 | -531.14 | 99384.78 |
| 2152 | 2024.06.14 07:00 | buy | 718 | 0.01 | 157.824 | 0.000 | 0.000 | ||
| 2153 | 2024.06.14 07:00 | modify | 718 | 0.01 | 157.824 | 156.924 | 159.824 | ||
| 2154 | 2024.06.14 10:00 | close | 718 | 0.01 | 157.955 | 156.924 | 159.824 | 131.00 | 99515.78 |
| 2155 | 2024.06.17 15:15 | buy | 719 | 0.01 | 157.858 | 0.000 | 0.000 | ||
| 2156 | 2024.06.17 15:15 | modify | 719 | 0.01 | 157.858 | 156.958 | 159.858 | ||
| 2157 | 2024.06.20 20:00 | close | 719 | 0.01 | 158.858 | 156.958 | 159.858 | 1019.65 | 100535.43 |
| 2158 | 2024.06.21 03:30 | buy | 720 | 0.01 | 158.966 | 0.000 | 0.000 | ||
| 2159 | 2024.06.21 03:30 | modify | 720 | 0.01 | 158.966 | 158.066 | 160.966 | ||
| 2160 | 2024.06.24 13:15 | close | 720 | 0.01 | 159.285 | 158.066 | 160.966 | 322.93 | 100858.36 |
| 2161 | 2024.06.26 04:45 | buy | 721 | 0.01 | 159.833 | 0.000 | 0.000 | ||
| 2162 | 2024.06.26 04:45 | modify | 721 | 0.01 | 159.833 | 158.933 | 161.833 | ||
| 2163 | 2024.06.28 04:00 | close | 721 | 0.01 | 161.121 | 158.933 | 161.833 | 1303.72 | 102162.08 |
| 2164 | 2024.06.28 04:30 | buy | 722 | 0.01 | 161.173 | 0.000 | 0.000 | ||
| 2165 | 2024.06.28 04:30 | modify | 722 | 0.01 | 161.173 | 160.273 | 163.173 | ||
| 2166 | 2024.06.28 13:30 | close | 722 | 0.01 | 160.606 | 160.273 | 163.173 | -567.00 | 101595.08 |
| 2167 | 2024.07.01 16:00 | buy | 723 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 2168 | 2024.07.01 16:00 | modify | 723 | 0.01 | 161.358 | 160.458 | 163.358 | ||
| 2169 | 2024.07.03 17:15 | close | 723 | 0.01 | 160.959 | 160.458 | 163.358 | -391.14 | 101203.94 |
| 2170 | 2024.07.09 05:00 | buy | 724 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 2171 | 2024.07.09 05:00 | modify | 724 | 0.01 | 160.979 | 160.079 | 162.979 | ||
| 2172 | 2024.07.09 05:30 | close | 724 | 0.01 | 161.045 | 160.079 | 162.979 | 66.00 | 101269.94 |
| 2173 | 2024.07.09 18:15 | buy | 725 | 0.01 | 161.465 | 0.000 | 0.000 | ||
| 2174 | 2024.07.09 18:15 | modify | 725 | 0.01 | 161.465 | 160.565 | 163.465 | ||
| 2175 | 2024.07.11 15:42 | s/l | 725 | 0.01 | 160.505 | 160.565 | 163.465 | -944.28 | 100325.66 |
| 2176 | 2024.07.19 08:45 | buy | 726 | 0.01 | 157.822 | 0.000 | 0.000 | ||
| 2177 | 2024.07.19 08:45 | modify | 726 | 0.01 | 157.822 | 156.922 | 159.822 | ||
| 2178 | 2024.07.19 10:00 | close | 726 | 0.01 | 157.258 | 156.922 | 159.822 | -564.00 | 99761.66 |
| 2179 | 2024.07.26 12:00 | buy | 727 | 0.01 | 154.304 | 0.000 | 0.000 | ||
| 2180 | 2024.07.26 12:00 | modify | 727 | 0.01 | 154.304 | 153.404 | 156.304 | ||
| 2181 | 2024.07.26 16:45 | close | 727 | 0.01 | 153.775 | 153.404 | 156.304 | -529.00 | 99232.66 |
| 2182 | 2024.07.30 08:15 | buy | 728 | 0.01 | 154.577 | 0.000 | 0.000 | ||
| 2183 | 2024.07.30 08:15 | modify | 728 | 0.01 | 154.577 | 153.677 | 156.577 | ||
| 2184 | 2024.07.30 18:30 | close | 728 | 0.01 | 154.051 | 153.677 | 156.577 | -526.00 | 98706.66 |
| 2185 | 2024.08.09 03:00 | buy | 729 | 0.01 | 147.702 | 0.000 | 0.000 | ||
| 2186 | 2024.08.09 03:00 | modify | 729 | 0.01 | 147.702 | 146.802 | 149.702 | ||
| 2187 | 2024.08.09 04:45 | close | 729 | 0.01 | 147.162 | 146.802 | 149.702 | -540.00 | 98166.66 |
| 2188 | 2024.08.12 16:30 | buy | 730 | 0.01 | 148.110 | 0.000 | 0.000 | ||
| 2189 | 2024.08.12 16:30 | modify | 730 | 0.01 | 148.110 | 147.210 | 150.110 | ||
| 2190 | 2024.08.12 18:30 | close | 730 | 0.01 | 147.373 | 147.210 | 150.110 | -737.00 | 97429.66 |
| 2191 | 2024.08.15 16:30 | buy | 731 | 0.01 | 149.043 | 0.000 | 0.000 | ||
| 2192 | 2024.08.15 16:30 | modify | 731 | 0.01 | 149.043 | 148.143 | 151.043 | ||
| 2193 | 2024.08.16 13:15 | close | 731 | 0.01 | 148.538 | 148.143 | 151.043 | -501.07 | 96928.59 |
| 2194 | 2024.08.22 17:30 | buy | 732 | 0.01 | 146.462 | 0.000 | 0.000 | ||
| 2195 | 2024.08.22 17:30 | modify | 732 | 0.01 | 146.462 | 145.562 | 148.462 | ||
| 2196 | 2024.08.22 18:45 | close | 732 | 0.01 | 145.896 | 145.562 | 148.462 | -566.00 | 96362.59 |
| 2197 | 2024.08.29 16:15 | buy | 733 | 0.01 | 145.386 | 0.000 | 0.000 | ||
| 2198 | 2024.08.29 16:15 | modify | 733 | 0.01 | 145.386 | 144.486 | 147.386 | ||
| 2199 | 2024.08.29 20:15 | close | 733 | 0.01 | 144.881 | 144.486 | 147.386 | -505.00 | 95857.59 |
| 2200 | 2024.08.30 19:15 | buy | 734 | 0.01 | 145.976 | 0.000 | 0.000 | ||
| 2201 | 2024.08.30 19:15 | modify | 734 | 0.01 | 145.976 | 145.076 | 147.976 | ||
| 2202 | 2024.09.02 15:00 | close | 734 | 0.01 | 146.986 | 145.076 | 147.976 | 1013.93 | 96871.52 |
| 2203 | 2024.09.03 11:15 | sell | 735 | 0.01 | 145.789 | 0.000 | 0.000 | ||
| 2204 | 2024.09.03 11:15 | modify | 735 | 0.01 | 145.789 | 146.689 | 143.789 | ||
| 2205 | 2024.09.03 18:15 | close | 735 | 0.01 | 145.800 | 146.689 | 143.789 | -11.00 | 96860.52 |
| 2206 | 2024.09.17 17:00 | buy | 736 | 0.01 | 141.590 | 0.000 | 0.000 | ||
| 2207 | 2024.09.17 17:00 | modify | 736 | 0.01 | 141.590 | 140.690 | 143.590 | ||
| 2208 | 2024.09.18 21:20 | s/l | 736 | 0.01 | 140.690 | 140.690 | 143.590 | -896.07 | 95964.45 |
| 2209 | 2024.09.19 03:30 | buy | 737 | 0.01 | 143.153 | 0.000 | 0.000 | ||
| 2210 | 2024.09.19 03:30 | modify | 737 | 0.01 | 143.153 | 142.253 | 145.153 | ||
| 2211 | 2024.09.19 09:00 | close | 737 | 0.01 | 142.568 | 142.253 | 145.153 | -585.00 | 95379.45 |
| 2212 | 2024.09.26 10:45 | buy | 738 | 0.01 | 145.097 | 0.000 | 0.000 | ||
| 2213 | 2024.09.26 10:45 | modify | 738 | 0.01 | 145.097 | 144.197 | 147.097 | ||
| 2214 | 2024.09.26 13:45 | close | 738 | 0.01 | 144.544 | 144.197 | 147.097 | -553.00 | 94826.45 |
| 2215 | 2024.09.27 04:15 | buy | 739 | 0.01 | 145.449 | 0.000 | 0.000 | ||
| 2216 | 2024.09.27 04:15 | modify | 739 | 0.01 | 145.449 | 144.549 | 147.449 | ||
| 2217 | 2024.09.27 09:23 | s/l | 739 | 0.01 | 144.537 | 144.549 | 147.449 | -912.00 | 93914.45 |
| 2218 | 2024.10.02 14:15 | buy | 740 | 0.01 | 144.719 | 0.000 | 0.000 | ||
| 2219 | 2024.10.02 14:15 | modify | 740 | 0.01 | 144.719 | 143.819 | 146.719 | ||
| 2220 | 2024.10.02 17:00 | close | 740 | 0.01 | 145.742 | 143.819 | 146.719 | 1023.00 | 94937.45 |
| 2221 | 2024.10.09 08:45 | buy | 741 | 0.01 | 148.530 | 0.000 | 0.000 | ||
| 2222 | 2024.10.09 08:45 | modify | 741 | 0.01 | 148.530 | 147.630 | 150.530 | ||
| 2223 | 2024.10.10 15:45 | close | 741 | 0.01 | 148.769 | 147.630 | 150.530 | 250.79 | 95188.24 |
| 2224 | 2024.10.11 18:00 | buy | 742 | 0.01 | 149.264 | 0.000 | 0.000 | ||
| 2225 | 2024.10.11 18:00 | modify | 742 | 0.01 | 149.264 | 148.364 | 151.264 | ||
| 2226 | 2024.10.15 11:15 | close | 742 | 0.01 | 149.064 | 148.364 | 151.264 | -192.14 | 94996.10 |
| 2227 | 2024.10.21 19:15 | buy | 743 | 0.01 | 150.491 | 0.000 | 0.000 | ||
| 2228 | 2024.10.21 19:15 | modify | 743 | 0.01 | 150.491 | 149.591 | 152.491 | ||
| 2229 | 2024.10.23 04:15 | close | 743 | 0.01 | 151.571 | 149.591 | 152.491 | 1087.86 | 96083.96 |
| 2230 | 2024.10.23 04:15 | buy | 744 | 0.01 | 151.577 | 0.000 | 0.000 | ||
| 2231 | 2024.10.23 04:15 | modify | 744 | 0.01 | 151.577 | 150.677 | 153.577 | ||
| 2232 | 2024.10.23 12:30 | close | 744 | 0.01 | 152.680 | 150.677 | 153.577 | 1103.00 | 97186.96 |
| 2233 | 2024.10.28 00:45 | buy | 745 | 0.01 | 152.936 | 0.000 | 0.000 | ||
| 2234 | 2024.10.28 00:45 | modify | 745 | 0.01 | 152.936 | 152.036 | 154.936 | ||
| 2235 | 2024.10.28 09:30 | close | 745 | 0.01 | 153.295 | 152.036 | 154.936 | 359.00 | 97545.96 |
| 2236 | 2024.10.29 15:30 | buy | 746 | 0.01 | 153.813 | 0.000 | 0.000 | ||
| 2237 | 2024.10.29 15:30 | modify | 746 | 0.01 | 153.813 | 152.913 | 155.813 | ||
| 2238 | 2024.10.29 17:30 | close | 746 | 0.01 | 153.288 | 152.913 | 155.813 | -525.00 | 97020.96 |
| 2239 | 2024.11.06 15:00 | buy | 747 | 0.01 | 154.414 | 0.000 | 0.000 | ||
| 2240 | 2024.11.06 15:00 | modify | 747 | 0.01 | 154.414 | 153.514 | 156.414 | ||
| 2241 | 2024.11.07 09:15 | close | 747 | 0.01 | 153.768 | 153.514 | 156.414 | -634.21 | 96386.75 |
| 2242 | 2024.11.11 15:45 | buy | 748 | 0.01 | 153.919 | 0.000 | 0.000 | ||
| 2243 | 2024.11.11 15:45 | modify | 748 | 0.01 | 153.919 | 153.019 | 155.919 | ||
| 2244 | 2024.11.12 04:00 | close | 748 | 0.01 | 153.957 | 153.019 | 155.919 | 41.93 | 96428.68 |
| 2245 | 2024.11.12 16:15 | buy | 749 | 0.01 | 154.468 | 0.000 | 0.000 | ||
| 2246 | 2024.11.12 16:15 | modify | 749 | 0.01 | 154.468 | 153.568 | 156.468 | ||
| 2247 | 2024.11.13 20:30 | close | 749 | 0.01 | 155.491 | 153.568 | 156.468 | 1026.93 | 97455.61 |
| 2248 | 2024.11.14 03:30 | buy | 750 | 0.01 | 155.790 | 0.000 | 0.000 | ||
| 2249 | 2024.11.14 03:30 | modify | 750 | 0.01 | 155.790 | 154.890 | 157.790 | ||
| 2250 | 2024.11.15 08:45 | close | 750 | 0.01 | 156.179 | 154.890 | 157.790 | 392.93 | 97848.54 |
| 2251 | 2024.11.20 08:30 | buy | 751 | 0.01 | 155.384 | 0.000 | 0.000 | ||
| 2252 | 2024.11.20 08:30 | modify | 751 | 0.01 | 155.384 | 154.484 | 157.384 | ||
| 2253 | 2024.11.21 08:15 | close | 751 | 0.01 | 154.624 | 154.484 | 157.384 | -748.21 | 97100.33 |
| 2254 | 2024.12.09 15:00 | buy | 752 | 0.01 | 150.772 | 0.000 | 0.000 | ||
| 2255 | 2024.12.09 15:00 | modify | 752 | 0.01 | 150.772 | 149.872 | 152.772 | ||
| 2256 | 2024.12.10 15:00 | close | 752 | 0.01 | 151.782 | 149.872 | 152.772 | 1013.93 | 98114.26 |
| 2257 | 2024.12.10 18:00 | buy | 753 | 0.01 | 152.131 | 0.000 | 0.000 | ||
| 2258 | 2024.12.10 18:00 | modify | 753 | 0.01 | 152.131 | 151.231 | 154.131 | ||
| 2259 | 2024.12.11 04:30 | close | 753 | 0.01 | 151.567 | 151.231 | 154.131 | -560.07 | 97554.19 |
| 2260 | 2024.12.13 12:00 | buy | 754 | 0.01 | 153.415 | 0.000 | 0.000 | ||
| 2261 | 2024.12.13 12:00 | modify | 754 | 0.01 | 153.415 | 152.515 | 155.415 | ||
| 2262 | 2024.12.16 17:30 | close | 754 | 0.01 | 154.469 | 152.515 | 155.415 | 1057.93 | 98612.12 |
| 2263 | 2024.12.16 17:30 | buy | 755 | 0.01 | 154.474 | 0.000 | 0.000 | ||
| 2264 | 2024.12.16 17:30 | modify | 755 | 0.01 | 154.474 | 153.574 | 156.474 | ||
| 2265 | 2024.12.17 04:15 | close | 755 | 0.01 | 153.851 | 153.574 | 156.474 | -619.07 | 97993.05 |
| 2266 | 2024.12.18 22:00 | buy | 756 | 0.01 | 154.651 | 0.000 | 0.000 | ||
| 2267 | 2024.12.18 22:00 | modify | 756 | 0.01 | 154.651 | 153.751 | 156.651 | ||
| 2268 | 2024.12.19 08:45 | close | 756 | 0.01 | 155.818 | 153.751 | 156.651 | 1178.79 | 99171.84 |
| 2269 | 2024.12.24 03:00 | buy | 757 | 0.01 | 157.312 | 0.000 | 0.000 | ||
| 2270 | 2024.12.24 03:00 | modify | 757 | 0.01 | 157.312 | 156.412 | 159.312 | ||
| 2271 | 2024.12.30 14:45 | close | 757 | 0.01 | 157.526 | 156.412 | 159.312 | 237.58 | 99409.42 |