通貨ペア		AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR)
期間		15分足(M15) 2019.01.02 00:00 - 2025.03.31 23:45 (2019.01.01 - 2025.04.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		GMT=2; MaxSpread=3; maxposition=160; AUDCAD01=true; MagicNumber_AUDCAD01=634789101; Lots_AUDCAD01=0.01; AUDCAD02=true; MagicNumber_AUDCAD02=634789102; Lots_AUDCAD02=0.01; AUDCAD03=true; MagicNumber_AUDCAD03=634789103; Lots_AUDCAD03=0.01; AUDCAD04=true; MagicNumber_AUDCAD04=634789104; Lots_AUDCAD04=0.01; AUDCAD05=true; MagicNumber_AUDCAD05=634789105; Lots_AUDCAD05=0.01; AUDCAD06=true; MagicNumber_AUDCAD06=634789106; Lots_AUDCAD06=0.01; AUDCAD07=true; MagicNumber_AUDCAD07=634789107; Lots_AUDCAD07=0.01; AUDCAD08=true; MagicNumber_AUDCAD08=634789108; Lots_AUDCAD08=0.01;
テストバー数	155760	モデルティック数	178839462	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	30
純益	15166.49	総利益	26025.75	総損失	-10859.27
プロフィットファクタ	2.40	期待利得	0.74
絶対ドローダウン	787.85	最大ドローダウン	2204.69 (9.34%)	相対ドローダウン	17.71% (1982.79)
総取引数	20628	売りポジション(勝率%）	9930 (70.68%)	買いポジション(勝率%）	10698 (70.62%)
		勝率(%)	14574 (70.65%)	負率 (%)	6054 (29.35%)
最大		勝トレード	13.77	敗トレード	-13.12
平均		勝トレード	1.79	敗トレード	-1.79
最大		連勝(金額)	36 (112.17)	連敗(金額)	23 (-85.12)
最大		連勝(トレード数)	213.38 (26)	連敗(トレード数)	-97.22 (16)
平均		連勝	6	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2019.01.02 06:45	buy	1	0.01	0.95797	0.00000	0.00000
2	2019.01.02 06:45	modify	1	0.01	0.95797	0.77797	0.97597
3	2019.01.02 07:30	buy	2	0.01	0.95710	0.00000	0.00000
4	2019.01.02 07:30	modify	2	0.01	0.95710	0.80210	0.97110
5	2019.01.02 07:45	buy	3	0.01	0.95584	0.00000	0.00000
6	2019.01.02 07:45	modify	3	0.01	0.95584	0.77584	0.97384
7	2019.01.02 07:45	buy	4	0.01	0.95584	0.00000	0.00000
8	2019.01.02 07:45	modify	4	0.01	0.95584	0.80084	0.96984
9	2019.01.02 08:30	close	4	0.01	0.95752	0.80084	0.96984	1.21	10001.21
10	2019.01.02 08:30	close	2	0.01	0.95752	0.80210	0.97110	0.30	10001.51
11	2019.01.02 09:15	buy	5	0.01	0.95555	0.00000	0.00000
12	2019.01.02 09:15	modify	5	0.01	0.95555	0.80055	0.96955
13	2019.01.02 10:00	buy	6	0.01	0.95504	0.00000	0.00000
14	2019.01.02 10:00	modify	6	0.01	0.95504	0.88504	1.01704
15	2019.01.02 10:15	buy	7	0.01	0.95457	0.00000	0.00000
16	2019.01.02 10:15	modify	7	0.01	0.95457	0.79957	0.96857
17	2019.01.02 11:15	close	7	0.01	0.95673	0.79957	0.96857	1.56	10003.07
18	2019.01.02 11:15	close	5	0.01	0.95673	0.80055	0.96955	0.85	10003.92
19	2019.01.02 15:30	buy	8	0.01	0.95417	0.00000	0.00000
20	2019.01.02 15:30	modify	8	0.01	0.95417	0.88417	1.01617
21	2019.01.02 15:30	buy	9	0.01	0.95417	0.00000	0.00000
22	2019.01.02 15:30	modify	9	0.01	0.95417	0.76417	0.96817
23	2019.01.02 16:00	buy	10	0.01	0.95381	0.00000	0.00000
24	2019.01.02 16:00	modify	10	0.01	0.95381	0.77381	0.97181
25	2019.01.02 16:15	buy	11	0.01	0.95302	0.00000	0.00000
26	2019.01.02 16:15	modify	11	0.01	0.95302	0.88302	1.01502
27	2019.01.02 16:15	buy	12	0.01	0.95302	0.00000	0.00000
28	2019.01.02 16:15	modify	12	0.01	0.95302	0.76302	0.96702
29	2019.01.02 17:15	buy	13	0.01	0.95166	0.00000	0.00000
30	2019.01.02 17:15	modify	13	0.01	0.95166	0.77166	0.96966
31	2019.01.02 17:15	buy	14	0.01	0.95166	0.00000	0.00000
32	2019.01.02 17:15	modify	14	0.01	0.95166	0.88166	1.01366
33	2019.01.02 17:15	buy	15	0.01	0.95166	0.00000	0.00000
34	2019.01.02 17:15	modify	15	0.01	0.95166	0.76166	0.96566
35	2019.01.02 17:30	buy	16	0.01	0.95059	0.00000	0.00000
36	2019.01.02 17:30	modify	16	0.01	0.95059	0.88059	1.01259
37	2019.01.02 17:30	buy	17	0.01	0.95059	0.00000	0.00000
38	2019.01.02 17:30	modify	17	0.01	0.95059	0.76059	0.96459
39	2019.01.02 23:45	buy	18	0.01	0.94915	0.00000	0.00000
40	2019.01.02 23:45	modify	18	0.01	0.94915	0.76915	0.96715
41	2019.01.02 23:45	buy	19	0.01	0.94915	0.00000	0.00000
42	2019.01.02 23:45	modify	19	0.01	0.94915	0.87915	1.01115
43	2019.01.02 23:45	buy	20	0.01	0.94915	0.00000	0.00000
44	2019.01.02 23:45	modify	20	0.01	0.94915	0.75915	0.96315
45	2019.01.03 02:00	buy	21	0.01	0.94294	0.00000	0.00000
46	2019.01.03 02:00	modify	21	0.01	0.94294	0.76294	0.96094
47	2019.01.03 02:00	buy	22	0.01	0.94294	0.00000	0.00000
48	2019.01.03 02:00	modify	22	0.01	0.94294	0.87294	1.00494
49	2019.01.03 02:00	buy	23	0.01	0.94294	0.00000	0.00000
50	2019.01.03 02:00	modify	23	0.01	0.94294	0.75294	0.95694
51	2019.01.03 03:30	buy	24	0.01	0.94403	0.00000	0.00000
52	2019.01.03 03:30	modify	24	0.01	0.94403	0.79903	0.95403
53	2019.01.03 04:45	close	24	0.01	0.94545	0.79903	0.95403	1.02	10004.94
54	2019.01.03 09:45	sell	25	0.01	0.94759	0.00000	0.00000
55	2019.01.03 09:45	modify	25	0.01	0.94759	1.16759	0.92959
56	2019.01.03 10:15	sell	26	0.01	0.94859	0.00000	0.00000
57	2019.01.03 10:15	modify	26	0.01	0.94859	1.16859	0.93059
58	2019.01.03 13:45	buy	27	0.01	0.94744	0.00000	0.00000
59	2019.01.03 13:45	modify	27	0.01	0.94744	0.69244	1.01544
60	2019.01.03 14:45	buy	28	0.01	0.94661	0.00000	0.00000
61	2019.01.03 14:45	modify	28	0.01	0.94661	0.69161	1.01461
62	2019.01.03 15:15	buy	29	0.01	0.94557	0.00000	0.00000
63	2019.01.03 15:15	modify	29	0.01	0.94557	0.67557	0.96357
64	2019.01.03 15:15	buy	30	0.01	0.94557	0.00000	0.00000
65	2019.01.03 15:15	modify	30	0.01	0.94557	0.69057	1.01357
66	2019.01.03 15:15	close	26	0.01	0.94557	1.16859	0.93059	2.18	10007.12
67	2019.01.03 15:15	close	25	0.01	0.94557	1.16759	0.92959	1.45	10008.57
68	2019.01.03 15:30	buy	31	0.01	0.94412	0.00000	0.00000
69	2019.01.03 15:30	modify	31	0.01	0.94412	0.67412	0.96212
70	2019.01.03 15:30	buy	32	0.01	0.94412	0.00000	0.00000
71	2019.01.03 15:30	modify	32	0.01	0.94412	0.68912	1.01212
72	2019.01.03 16:00	close	31	0.01	0.94581	0.67412	0.96212	1.22	10009.79
73	2019.01.03 16:00	close	29	0.01	0.94581	0.67557	0.96357	0.17	10009.96
74	2019.01.03 19:15	buy	33	0.01	0.94555	0.00000	0.00000
75	2019.01.03 19:15	modify	33	0.01	0.94555	0.79055	0.95955
76	2019.01.03 21:00	buy	34	0.01	0.94482	0.00000	0.00000
77	2019.01.03 21:00	modify	34	0.01	0.94482	0.78982	0.95882
78	2019.01.03 22:00	buy	35	0.01	0.94388	0.00000	0.00000
79	2019.01.03 22:00	modify	35	0.01	0.94388	0.78888	0.95788
80	2019.01.04 04:00	close	35	0.01	0.94572	0.78888	0.95788	1.32	10011.28
81	2019.01.04 04:00	close	34	0.01	0.94572	0.78982	0.95882	0.65	10011.92
82	2019.01.04 04:00	close	33	0.01	0.94572	0.79055	0.95955	0.12	10012.04
83	2019.01.04 04:45	close	32	0.01	0.94661	0.68912	1.01212	1.80	10013.83
84	2019.01.04 04:45	close	30	0.01	0.94661	0.69057	1.01357	0.75	10014.58
85	2019.01.04 04:45	close	28	0.01	0.94661	0.69161	1.01461	-0.00	10014.57
86	2019.01.04 04:45	close	27	0.01	0.94661	0.69244	1.01544	-0.59	10013.98
87	2019.01.04 17:30	sell	36	0.01	0.94850	0.00000	0.00000
88	2019.01.04 17:30	modify	36	0.01	0.94850	1.10350	0.93450
89	2019.01.04 17:45	sell	37	0.01	0.94957	0.00000	0.00000
90	2019.01.04 17:45	modify	37	0.01	0.94957	1.10457	0.93557
91	2019.01.04 18:00	sell	38	0.01	0.95118	0.00000	0.00000
92	2019.01.04 18:00	modify	38	0.01	0.95118	1.10618	0.93718
93	2019.01.04 18:30	close	23	0.01	0.95180	0.75294	0.95694	6.39	10020.37
94	2019.01.04 18:30	close	20	0.01	0.95180	0.75915	0.96315	1.89	10022.26
95	2019.01.04 18:30	close	17	0.01	0.95180	0.76059	0.96459	0.85	10023.11
96	2019.01.04 18:30	close	15	0.01	0.95180	0.76166	0.96566	0.08	10023.20
97	2019.01.04 18:30	close	12	0.01	0.95180	0.76302	0.96702	-0.90	10022.30
98	2019.01.04 18:30	close	9	0.01	0.95180	0.76417	0.96817	-1.73	10020.57
99	2019.01.04 18:45	sell	39	0.01	0.95238	0.00000	0.00000
100	2019.01.04 18:45	modify	39	0.01	0.95238	1.10738	0.93838
101	2019.01.04 19:15	close	21	0.01	0.95251	0.76294	0.96094	6.91	10027.48
102	2019.01.04 19:15	close	18	0.01	0.95251	0.76915	0.96715	2.41	10029.89
103	2019.01.04 19:15	close	13	0.01	0.95251	0.77166	0.96966	0.60	10030.50
104	2019.01.04 19:15	close	10	0.01	0.95251	0.77381	0.97181	-0.95	10029.55
105	2019.01.04 19:15	close	3	0.01	0.95251	0.77584	0.97384	-2.42	10027.13
106	2019.01.04 19:15	close	1	0.01	0.95251	0.77797	0.97597	-3.95	10023.19
107	2019.01.04 19:45	close	22	0.01	0.95342	0.87294	1.00494	7.56	10030.74
108	2019.01.04 19:45	close	19	0.01	0.95342	0.87915	1.01115	3.06	10033.80
109	2019.01.04 19:45	close	16	0.01	0.95342	0.88059	1.01259	2.02	10035.83
110	2019.01.04 19:45	close	14	0.01	0.95342	0.88166	1.01366	1.25	10037.08
111	2019.01.04 19:45	close	11	0.01	0.95342	0.88302	1.01502	0.27	10037.35
112	2019.01.04 19:45	close	8	0.01	0.95342	0.88417	1.01617	-0.56	10036.80
113	2019.01.04 19:45	close	6	0.01	0.95342	0.88504	1.01704	-1.19	10035.61
114	2019.01.04 19:45	sell	40	0.01	0.95342	0.00000	0.00000
115	2019.01.04 19:45	modify	40	0.01	0.95342	1.10842	0.93942
116	2019.01.07 03:30	sell	41	0.01	0.95247	0.00000	0.00000
117	2019.01.07 03:30	modify	41	0.01	0.95247	1.09747	0.94247
118	2019.01.07 06:30	sell	42	0.01	0.95315	0.00000	0.00000
119	2019.01.07 06:30	modify	42	0.01	0.95315	1.22315	0.93515
120	2019.01.07 10:45	sell	43	0.01	0.95334	0.00000	0.00000
121	2019.01.07 10:45	modify	43	0.01	0.95334	1.09834	0.94334
122	2019.01.07 12:15	buy	44	0.01	0.95242	0.00000	0.00000
123	2019.01.07 12:15	modify	44	0.01	0.95242	0.68242	0.97042
124	2019.01.07 12:30	close	43	0.01	0.95239	1.09834	0.94334	0.69	10036.30
125	2019.01.07 12:30	close	41	0.01	0.95239	1.09747	0.94247	0.06	10036.36
126	2019.01.07 14:00	close	42	0.01	0.95204	1.22315	0.93515	0.80	10037.16
127	2019.01.07 17:00	buy	45	0.01	0.95167	0.00000	0.00000
128	2019.01.07 17:00	modify	45	0.01	0.95167	0.68167	0.96967
129	2019.01.07 17:15	buy	46	0.01	0.95077	0.00000	0.00000
130	2019.01.07 17:15	modify	46	0.01	0.95077	0.68077	0.96877
131	2019.01.07 17:30	buy	47	0.01	0.94982	0.00000	0.00000
132	2019.01.07 17:30	modify	47	0.01	0.94982	0.67982	0.96782
133	2019.01.07 17:30	close	40	0.01	0.94982	1.10842	0.93942	2.52	10039.68
134	2019.01.07 17:30	close	39	0.01	0.94982	1.10738	0.93838	1.77	10041.46
135	2019.01.07 17:30	close	38	0.01	0.94982	1.10618	0.93718	0.91	10042.37
136	2019.01.07 17:30	close	37	0.01	0.94982	1.10457	0.93557	-0.25	10042.12
137	2019.01.07 17:30	close	36	0.01	0.94982	1.10350	0.93450	-1.02	10041.11
138	2019.01.07 18:30	buy	48	0.01	0.94907	0.00000	0.00000
139	2019.01.07 18:30	modify	48	0.01	0.94907	0.67907	0.96707
140	2019.01.07 20:15	buy	49	0.01	0.94990	0.00000	0.00000
141	2019.01.07 20:15	modify	49	0.01	0.94990	0.79490	0.96390
142	2019.01.07 22:00	buy	50	0.01	0.94980	0.00000	0.00000
143	2019.01.07 22:00	modify	50	0.01	0.94980	0.76980	0.96780
144	2019.01.08 02:30	buy	51	0.01	0.94981	0.00000	0.00000
145	2019.01.08 02:30	modify	51	0.01	0.94981	0.80481	0.95981
146	2019.01.08 03:15	buy	52	0.01	0.94891	0.00000	0.00000
147	2019.01.08 03:15	modify	52	0.01	0.94891	0.80391	0.95891
148	2019.01.08 03:15	buy	53	0.01	0.94891	0.00000	0.00000
149	2019.01.08 03:15	modify	53	0.01	0.94891	0.79391	0.96291
150	2019.01.08 05:30	buy	54	0.01	0.94809	0.00000	0.00000
151	2019.01.08 05:30	modify	54	0.01	0.94809	0.67809	0.96609
152	2019.01.08 05:30	buy	55	0.01	0.94809	0.00000	0.00000
153	2019.01.08 05:30	modify	55	0.01	0.94809	0.80309	0.95809
154	2019.01.08 05:30	buy	56	0.01	0.94809	0.00000	0.00000
155	2019.01.08 05:30	modify	56	0.01	0.94809	0.76809	0.96609
156	2019.01.08 05:30	buy	57	0.01	0.94809	0.00000	0.00000
157	2019.01.08 05:30	modify	57	0.01	0.94809	0.79309	0.96209
158	2019.01.08 05:45	buy	58	0.01	0.94660	0.00000	0.00000
159	2019.01.08 05:45	modify	58	0.01	0.94660	0.67660	0.96460
160	2019.01.08 05:45	buy	59	0.01	0.94660	0.00000	0.00000
161	2019.01.08 05:45	modify	59	0.01	0.94660	0.80160	0.95660
162	2019.01.08 05:45	buy	60	0.01	0.94660	0.00000	0.00000
163	2019.01.08 05:45	modify	60	0.01	0.94660	0.79160	0.96060
164	2019.01.08 08:00	buy	61	0.01	0.94634	0.00000	0.00000
165	2019.01.08 08:00	modify	61	0.01	0.94634	0.76634	0.96434
166	2019.01.08 08:00	buy	62	0.01	0.94634	0.00000	0.00000
167	2019.01.08 08:00	modify	62	0.01	0.94634	0.75634	0.96034
168	2019.01.08 14:45	close	59	0.01	0.94867	0.80160	0.95660	1.50	10042.61
169	2019.01.08 14:45	close	55	0.01	0.94867	0.80309	0.95809	0.42	10043.03
170	2019.01.08 14:45	close	52	0.01	0.94867	0.80391	0.95891	-0.17	10042.86
171	2019.01.08 14:45	close	51	0.01	0.94867	0.80481	0.95981	-0.82	10042.04
172	2019.01.08 16:45	close	60	0.01	0.94893	0.79160	0.96060	1.68	10043.72
173	2019.01.08 16:45	close	57	0.01	0.94893	0.79309	0.96209	0.60	10044.32
174	2019.01.08 16:45	close	53	0.01	0.94893	0.79391	0.96291	0.01	10044.33
175	2019.01.08 16:45	close	49	0.01	0.94893	0.79490	0.96390	-0.70	10043.62
176	2019.01.08 17:30	buy	63	0.01	0.94745	0.00000	0.00000
177	2019.01.08 17:30	modify	63	0.01	0.94745	0.69245	1.01545
178	2019.01.08 18:15	sell	64	0.01	0.94810	0.00000	0.00000
179	2019.01.08 18:15	modify	64	0.01	0.94810	1.21810	0.93010
180	2019.01.08 18:15	sell	65	0.01	0.94810	0.00000	0.00000
181	2019.01.08 18:15	modify	65	0.01	0.94810	1.16810	0.93010
182	2019.01.08 18:30	sell	66	0.01	0.94839	0.00000	0.00000
183	2019.01.08 18:30	modify	66	0.01	0.94839	1.10339	0.93439
184	2019.01.08 18:45	sell	67	0.01	0.94920	0.00000	0.00000
185	2019.01.08 18:45	modify	67	0.01	0.94920	1.21920	0.93120
186	2019.01.08 18:45	close	61	0.01	0.94920	0.76634	0.96434	2.06	10045.68
187	2019.01.08 18:45	close	56	0.01	0.94920	0.76809	0.96609	0.80	10046.48
188	2019.01.08 18:45	close	50	0.01	0.94920	0.76980	0.96780	-0.43	10046.05
189	2019.01.08 18:45	sell	68	0.01	0.94920	0.00000	0.00000
190	2019.01.08 18:45	modify	68	0.01	0.94920	1.10420	0.93520
191	2019.01.08 18:45	sell	69	0.01	0.94920	0.00000	0.00000
192	2019.01.08 18:45	modify	69	0.01	0.94920	1.16920	0.93120
193	2019.01.08 19:45	close	63	0.01	0.94963	0.69245	1.01545	1.57	10047.62
194	2019.01.08 21:45	close	67	0.01	0.94815	1.21920	0.93120	0.76	10048.38
195	2019.01.08 21:45	close	64	0.01	0.94815	1.21810	0.93010	-0.03	10048.35
196	2019.01.08 22:15	buy	70	0.01	0.94811	0.00000	0.00000
197	2019.01.08 22:15	modify	70	0.01	0.94811	0.69311	1.01611
198	2019.01.08 22:45	close	68	0.01	0.94776	1.10420	0.93520	1.04	10049.39
199	2019.01.08 22:45	close	66	0.01	0.94776	1.10339	0.93439	0.46	10049.85
200	2019.01.09 03:00	buy	71	0.01	0.94737	0.00000	0.00000
201	2019.01.09 03:00	modify	71	0.01	0.94737	0.69237	1.01537
202	2019.01.09 06:45	buy	72	0.01	0.94664	0.00000	0.00000
203	2019.01.09 06:45	modify	72	0.01	0.94664	0.69164	1.01464
204	2019.01.09 06:45	close	69	0.01	0.94664	1.16920	0.93120	1.78	10051.63
205	2019.01.09 06:45	close	65	0.01	0.94664	1.16810	0.93010	0.99	10052.63
206	2019.01.09 11:15	sell	73	0.01	0.94789	0.00000	0.00000
207	2019.01.09 11:15	modify	73	0.01	0.94789	1.21789	0.92989
208	2019.01.09 11:30	close	72	0.01	0.94814	0.69164	1.01464	1.08	10053.71
209	2019.01.09 11:30	close	71	0.01	0.94814	0.69237	1.01537	0.55	10054.26
210	2019.01.09 11:30	close	70	0.01	0.94814	0.69311	1.01611	0.02	10054.27
211	2019.01.09 13:45	sell	74	0.01	0.94879	0.00000	0.00000
212	2019.01.09 13:45	modify	74	0.01	0.94879	1.21879	0.93079
213	2019.01.09 14:45	sell	75	0.01	0.94828	0.00000	0.00000
214	2019.01.09 14:45	modify	75	0.01	0.94828	1.16828	0.93028
215	2019.01.09 15:15	sell	76	0.01	0.94916	0.00000	0.00000
216	2019.01.09 15:15	modify	76	0.01	0.94916	1.16916	0.93116
217	2019.01.09 16:00	sell	77	0.01	0.94957	0.00000	0.00000
218	2019.01.09 16:00	modify	77	0.01	0.94957	1.21957	0.93157
219	2019.01.09 18:30	close	77	0.01	0.94779	1.21957	0.93157	1.28	10055.55
220	2019.01.09 18:30	close	74	0.01	0.94779	1.21879	0.93079	0.72	10056.27
221	2019.01.09 18:30	close	73	0.01	0.94779	1.21789	0.92989	0.07	10056.34
222	2019.01.09 20:30	sell	78	0.01	0.94877	0.00000	0.00000
223	2019.01.09 20:30	modify	78	0.01	0.94877	1.21877	0.93077
224	2019.01.10 03:15	close	78	0.01	0.94686	1.21877	0.93077	1.18	10057.52
225	2019.01.10 06:00	close	58	0.01	0.95024	0.67660	0.96460	2.60	10060.13
226	2019.01.10 06:00	close	54	0.01	0.95024	0.67809	0.96609	1.53	10061.66
227	2019.01.10 06:00	close	48	0.01	0.95024	0.67907	0.96707	0.82	10062.48
228	2019.01.10 06:00	close	47	0.01	0.95024	0.67982	0.96782	0.28	10062.76
229	2019.01.10 06:00	close	46	0.01	0.95024	0.68077	0.96877	-0.41	10062.35
230	2019.01.10 06:00	close	45	0.01	0.95024	0.68167	0.96967	-1.05	10061.30
231	2019.01.10 06:00	close	44	0.01	0.95024	0.68242	0.97042	-1.60	10059.70
232	2019.01.10 06:00	sell	79	0.01	0.95024	0.00000	0.00000
233	2019.01.10 06:00	modify	79	0.01	0.95024	1.17024	0.93224
234	2019.01.10 08:00	sell	80	0.01	0.95105	0.00000	0.00000
235	2019.01.10 08:00	modify	80	0.01	0.95105	1.17105	0.93305
236	2019.01.10 09:30	sell	81	0.01	0.95116	0.00000	0.00000
237	2019.01.10 09:30	modify	81	0.01	0.95116	1.13116	0.93316
238	2019.01.10 10:15	sell	82	0.01	0.94997	0.00000	0.00000
239	2019.01.10 10:15	modify	82	0.01	0.94997	1.10497	0.93597
240	2019.01.10 15:15	sell	83	0.01	0.95119	0.00000	0.00000
241	2019.01.10 15:15	modify	83	0.01	0.95119	1.10619	0.93719
242	2019.01.10 18:30	sell	84	0.01	0.95177	0.00000	0.00000
243	2019.01.10 18:30	modify	84	0.01	0.95177	1.17177	0.93377
244	2019.01.10 23:15	sell	85	0.01	0.95084	0.00000	0.00000
245	2019.01.10 23:15	modify	85	0.01	0.95084	1.22084	0.93284
246	2019.01.11 02:45	sell	86	0.01	0.95184	0.00000	0.00000
247	2019.01.11 02:45	modify	86	0.01	0.95184	1.22184	0.93384
248	2019.01.11 06:30	sell	87	0.01	0.95230	0.00000	0.00000
249	2019.01.11 06:30	modify	87	0.01	0.95230	1.10730	0.93830
250	2019.01.11 06:45	sell	88	0.01	0.95291	0.00000	0.00000
251	2019.01.11 06:45	modify	88	0.01	0.95291	1.22291	0.93491
252	2019.01.11 06:45	sell	89	0.01	0.95291	0.00000	0.00000
253	2019.01.11 06:45	modify	89	0.01	0.95291	1.13291	0.93491
254	2019.01.11 06:45	sell	90	0.01	0.95291	0.00000	0.00000
255	2019.01.11 06:45	modify	90	0.01	0.95291	1.17291	0.93491
256	2019.01.11 06:45	close	62	0.01	0.95291	0.75634	0.96034	4.72	10064.41
257	2019.01.11 11:45	sell	91	0.01	0.95229	0.00000	0.00000
258	2019.01.11 11:45	modify	91	0.01	0.95229	1.09729	0.94229
259	2019.01.11 12:45	sell	92	0.01	0.95329	0.00000	0.00000
260	2019.01.11 12:45	modify	92	0.01	0.95329	1.09829	0.94329
261	2019.01.11 12:45	sell	93	0.01	0.95329	0.00000	0.00000
262	2019.01.11 12:45	modify	93	0.01	0.95329	1.10829	0.93929
263	2019.01.11 13:15	sell	94	0.01	0.95398	0.00000	0.00000
264	2019.01.11 13:15	modify	94	0.01	0.95398	1.22398	0.93598
265	2019.01.11 13:15	sell	95	0.01	0.95398	0.00000	0.00000
266	2019.01.11 13:15	modify	95	0.01	0.95398	1.17398	0.93598
267	2019.01.11 14:15	sell	96	0.01	0.95446	0.00000	0.00000
268	2019.01.11 14:15	modify	96	0.01	0.95446	1.09946	0.94446
269	2019.01.11 14:15	sell	97	0.01	0.95446	0.00000	0.00000
270	2019.01.11 14:15	modify	97	0.01	0.95446	1.10946	0.94046
271	2019.01.11 14:30	sell	98	0.01	0.95465	0.00000	0.00000
272	2019.01.11 14:30	modify	98	0.01	0.95465	1.13465	0.93665
273	2019.01.11 15:45	sell	99	0.01	0.95481	0.00000	0.00000
274	2019.01.11 15:45	modify	99	0.01	0.95481	1.22481	0.93681
275	2019.01.11 15:45	sell	100	0.01	0.95481	0.00000	0.00000
276	2019.01.11 15:45	modify	100	0.01	0.95481	1.17481	0.93681
277	2019.01.11 19:15	sell	101	0.01	0.95518	0.00000	0.00000
278	2019.01.11 19:15	modify	101	0.01	0.95518	1.10018	0.94518
279	2019.01.11 19:15	sell	102	0.01	0.95518	0.00000	0.00000
280	2019.01.11 19:15	modify	102	0.01	0.95518	1.11018	0.94118
281	2019.01.11 20:00	sell	103	0.01	0.95591	0.00000	0.00000
282	2019.01.11 20:00	modify	103	0.01	0.95591	1.22591	0.93791
283	2019.01.11 20:00	sell	104	0.01	0.95591	0.00000	0.00000
284	2019.01.11 20:00	modify	104	0.01	0.95591	1.10091	0.94591
285	2019.01.11 20:00	sell	105	0.01	0.95591	0.00000	0.00000
286	2019.01.11 20:00	modify	105	0.01	0.95591	1.02591	0.89391
287	2019.01.11 20:00	sell	106	0.01	0.95591	0.00000	0.00000
288	2019.01.11 20:00	modify	106	0.01	0.95591	1.11091	0.94191
289	2019.01.11 20:00	sell	107	0.01	0.95591	0.00000	0.00000
290	2019.01.11 20:00	modify	107	0.01	0.95591	1.17591	0.93791
291	2019.01.11 20:15	sell	108	0.01	0.95597	0.00000	0.00000
292	2019.01.11 20:15	modify	108	0.01	0.95597	1.14597	0.94197
293	2019.01.11 23:15	sell	109	0.01	0.95659	0.00000	0.00000
294	2019.01.11 23:15	modify	109	0.01	0.95659	1.13659	0.93859
295	2019.01.14 08:00	close	104	0.01	0.95398	1.10091	0.94591	1.32	10065.74
296	2019.01.14 08:00	close	101	0.01	0.95398	1.10018	0.94518	0.80	10066.54
297	2019.01.14 08:00	close	96	0.01	0.95398	1.09946	0.94446	0.28	10066.82
298	2019.01.14 08:00	close	92	0.01	0.95398	1.09829	0.94329	-0.57	10066.26
299	2019.01.14 08:00	close	91	0.01	0.95398	1.09729	0.94229	-1.29	10064.97
300	2019.01.14 09:15	sell	110	0.01	0.95441	0.00000	0.00000
301	2019.01.14 09:15	modify	110	0.01	0.95441	1.20941	0.88641
302	2019.01.14 10:00	buy	111	0.01	0.95479	0.00000	0.00000
303	2019.01.14 10:00	modify	111	0.01	0.95479	0.79979	0.96879
304	2019.01.14 11:45	buy	112	0.01	0.95406	0.00000	0.00000
305	2019.01.14 11:45	modify	112	0.01	0.95406	0.68406	0.97206
306	2019.01.14 11:45	buy	113	0.01	0.95406	0.00000	0.00000
307	2019.01.14 11:45	modify	113	0.01	0.95406	0.79906	0.96806
308	2019.01.14 13:30	close	112	0.01	0.95549	0.68406	0.97206	1.03	10066.00
309	2019.01.14 13:30	sell	114	0.01	0.95549	0.00000	0.00000
310	2019.01.14 13:30	modify	114	0.01	0.95549	1.21049	0.88749
311	2019.01.14 13:30	close	113	0.01	0.95549	0.79906	0.96806	1.03	10067.03
312	2019.01.14 13:30	close	111	0.01	0.95549	0.79979	0.96879	0.51	10067.54
313	2019.01.15 02:15	sell	115	0.01	0.95661	0.00000	0.00000
314	2019.01.15 02:15	modify	115	0.01	0.95661	1.21161	0.88861
315	2019.01.15 02:30	sell	116	0.01	0.95666	0.00000	0.00000
316	2019.01.15 02:30	modify	116	0.01	0.95666	1.22666	0.93866
317	2019.01.15 02:30	sell	117	0.01	0.95666	0.00000	0.00000
318	2019.01.15 02:30	modify	117	0.01	0.95666	1.02666	0.89466
319	2019.01.15 02:30	sell	118	0.01	0.95666	0.00000	0.00000
320	2019.01.15 02:30	modify	118	0.01	0.95666	1.11166	0.94266
321	2019.01.15 02:30	sell	119	0.01	0.95666	0.00000	0.00000
322	2019.01.15 02:30	modify	119	0.01	0.95666	1.17666	0.93866
323	2019.01.15 03:30	sell	120	0.01	0.95686	0.00000	0.00000
324	2019.01.15 03:30	modify	120	0.01	0.95686	1.14686	0.94286
325	2019.01.15 03:45	sell	121	0.01	0.95752	0.00000	0.00000
326	2019.01.15 03:45	modify	121	0.01	0.95752	1.22752	0.93952
327	2019.01.15 03:45	sell	122	0.01	0.95752	0.00000	0.00000
328	2019.01.15 03:45	modify	122	0.01	0.95752	1.21252	0.88952
329	2019.01.15 03:45	sell	123	0.01	0.95752	0.00000	0.00000
330	2019.01.15 03:45	modify	123	0.01	0.95752	1.02752	0.89552
331	2019.01.15 03:45	sell	124	0.01	0.95752	0.00000	0.00000
332	2019.01.15 03:45	modify	124	0.01	0.95752	1.11252	0.94352
333	2019.01.15 03:45	sell	125	0.01	0.95752	0.00000	0.00000
334	2019.01.15 03:45	modify	125	0.01	0.95752	1.17752	0.93952
335	2019.01.15 07:00	sell	126	0.01	0.95681	0.00000	0.00000
336	2019.01.15 07:00	modify	126	0.01	0.95681	1.10181	0.94681
337	2019.01.15 12:45	close	126	0.01	0.95529	1.10181	0.94681	1.09	10068.63
338	2019.01.15 12:45	close	122	0.01	0.95529	1.21252	0.88952	1.60	10070.23
339	2019.01.15 12:45	close	115	0.01	0.95529	1.21161	0.88861	0.95	10071.18
340	2019.01.15 12:45	close	114	0.01	0.95529	1.21049	0.88749	0.07	10071.26
341	2019.01.15 12:45	close	110	0.01	0.95529	1.20941	0.88641	-0.71	10070.55
342	2019.01.15 15:30	close	121	0.01	0.95404	1.22752	0.93952	2.51	10073.06
343	2019.01.15 15:30	close	116	0.01	0.95404	1.22666	0.93866	1.89	10074.95
344	2019.01.15 15:30	close	103	0.01	0.95404	1.22591	0.93791	1.22	10076.17
345	2019.01.15 15:30	close	99	0.01	0.95404	1.22481	0.93681	0.43	10076.59
346	2019.01.15 15:30	close	94	0.01	0.95404	1.22398	0.93598	-0.17	10076.42
347	2019.01.15 15:30	close	88	0.01	0.95404	1.22291	0.93491	-0.94	10075.48
348	2019.01.15 15:30	close	86	0.01	0.95404	1.22184	0.93384	-1.71	10073.76
349	2019.01.15 15:30	close	85	0.01	0.95404	1.22084	0.93284	-2.50	10071.26
350	2019.01.15 17:15	close	109	0.01	0.95254	1.13659	0.93859	2.79	10074.05
351	2019.01.15 17:15	close	98	0.01	0.95254	1.13465	0.93665	1.39	10075.44
352	2019.01.15 17:15	close	89	0.01	0.95254	1.13291	0.93491	0.13	10075.56
353	2019.01.15 17:15	close	81	0.01	0.95254	1.13116	0.93316	-1.20	10074.37
354	2019.01.15 17:15	close	124	0.01	0.95254	1.11252	0.94352	3.59	10077.96
355	2019.01.15 17:15	close	118	0.01	0.95254	1.11166	0.94266	2.97	10080.93
356	2019.01.15 17:15	close	106	0.01	0.95254	1.11091	0.94191	2.30	10083.22
357	2019.01.15 17:15	close	102	0.01	0.95254	1.11018	0.94118	1.77	10084.99
358	2019.01.15 17:15	close	97	0.01	0.95254	1.10946	0.94046	1.25	10086.24
359	2019.01.15 17:15	close	93	0.01	0.95254	1.10829	0.93929	0.41	10086.64
360	2019.01.15 17:15	close	87	0.01	0.95254	1.10730	0.93830	-0.31	10086.33
361	2019.01.15 17:15	close	83	0.01	0.95254	1.10619	0.93719	-1.18	10085.15
362	2019.01.15 17:15	close	82	0.01	0.95254	1.10497	0.93597	-2.06	10083.09
363	2019.01.15 17:15	close	125	0.01	0.95254	1.17752	0.93952	3.59	10086.68
364	2019.01.15 17:15	close	119	0.01	0.95254	1.17666	0.93866	2.97	10089.65
365	2019.01.15 17:15	close	107	0.01	0.95254	1.17591	0.93791	2.30	10091.95
366	2019.01.15 17:15	close	100	0.01	0.95254	1.17481	0.93681	1.50	10093.44
367	2019.01.15 17:15	close	95	0.01	0.95254	1.17398	0.93598	0.91	10094.35
368	2019.01.15 17:15	close	90	0.01	0.95254	1.17291	0.93491	0.13	10094.48
369	2019.01.15 17:15	close	84	0.01	0.95254	1.17177	0.93377	-0.76	10093.72
370	2019.01.15 17:15	close	80	0.01	0.95254	1.17105	0.93305	-1.28	10092.44
371	2019.01.15 17:15	close	79	0.01	0.95254	1.17024	0.93224	-1.86	10090.58
372	2019.01.15 17:15	close	76	0.01	0.95254	1.16916	0.93116	-2.84	10087.74
373	2019.01.15 17:15	close	75	0.01	0.95254	1.16828	0.93028	-3.47	10084.27
374	2019.01.15 17:15	close	120	0.01	0.95254	1.14686	0.94286	3.11	10087.38
375	2019.01.15 17:15	close	108	0.01	0.95254	1.14597	0.94197	2.34	10089.72
376	2019.01.15 18:15	buy	127	0.01	0.95370	0.00000	0.00000
377	2019.01.15 18:15	modify	127	0.01	0.95370	0.77370	0.97170
378	2019.01.15 18:15	buy	128	0.01	0.95370	0.00000	0.00000
379	2019.01.15 18:15	modify	128	0.01	0.95370	0.79870	0.96770
380	2019.01.15 19:45	buy	129	0.01	0.95440	0.00000	0.00000
381	2019.01.15 19:45	modify	129	0.01	0.95440	0.68440	0.97240
382	2019.01.15 20:15	buy	130	0.01	0.95416	0.00000	0.00000
383	2019.01.15 20:15	modify	130	0.01	0.95416	0.80916	0.96416
384	2019.01.15 22:00	close	130	0.01	0.95527	0.80916	0.96416	0.80	10090.52
385	2019.01.15 23:15	close	129	0.01	0.95581	0.68440	0.97240	1.02	10091.54
386	2019.01.15 23:15	close	128	0.01	0.95581	0.79870	0.96770	1.52	10093.06
387	2019.01.16 02:30	buy	131	0.01	0.95510	0.00000	0.00000
388	2019.01.16 02:30	modify	131	0.01	0.95510	0.70010	1.02310
389	2019.01.16 05:00	sell	132	0.01	0.95519	0.00000	0.00000
390	2019.01.16 05:00	modify	132	0.01	0.95519	1.22519	0.93719
391	2019.01.16 11:15	close	132	0.01	0.95414	1.22519	0.93719	0.75	10093.81
392	2019.01.16 11:15	buy	133	0.01	0.95414	0.00000	0.00000
393	2019.01.16 11:15	modify	133	0.01	0.95414	0.69914	1.02214
394	2019.01.16 12:00	buy	134	0.01	0.95343	0.00000	0.00000
395	2019.01.16 12:00	modify	134	0.01	0.95343	0.69843	1.02143
396	2019.01.16 13:15	buy	135	0.01	0.95166	0.00000	0.00000
397	2019.01.16 13:15	modify	135	0.01	0.95166	0.69666	1.01966
398	2019.01.16 13:15	buy	136	0.01	0.95166	0.00000	0.00000
399	2019.01.16 13:15	modify	136	0.01	0.95166	0.77166	0.96966
400	2019.01.16 13:15	close	123	0.01	0.95166	1.02752	0.89552	4.15	10097.96
401	2019.01.16 13:15	close	117	0.01	0.95166	1.02666	0.89466	3.53	10101.50
402	2019.01.16 13:15	close	105	0.01	0.95166	1.02591	0.89391	2.86	10104.36
403	2019.01.16 16:00	buy	137	0.01	0.95135	0.00000	0.00000
404	2019.01.16 16:00	modify	137	0.01	0.95135	0.76135	0.96535
405	2019.01.16 17:15	buy	138	0.01	0.95082	0.00000	0.00000
406	2019.01.16 17:15	modify	138	0.01	0.95082	0.69582	1.01882
407	2019.01.16 18:00	buy	139	0.01	0.95151	0.00000	0.00000
408	2019.01.16 18:00	modify	139	0.01	0.95151	0.80651	0.96151
409	2019.01.16 18:00	buy	140	0.01	0.95151	0.00000	0.00000
410	2019.01.16 18:00	modify	140	0.01	0.95151	0.79651	0.96551
411	2019.01.16 19:45	buy	141	0.01	0.95054	0.00000	0.00000
412	2019.01.16 19:45	modify	141	0.01	0.95054	0.80554	0.96054
413	2019.01.16 19:45	buy	142	0.01	0.95054	0.00000	0.00000
414	2019.01.16 19:45	modify	142	0.01	0.95054	0.79554	0.96454
415	2019.01.16 19:45	buy	143	0.01	0.95054	0.00000	0.00000
416	2019.01.16 19:45	modify	143	0.01	0.95054	0.76054	0.96454
417	2019.01.17 02:15	buy	144	0.01	0.95039	0.00000	0.00000
418	2019.01.17 02:15	modify	144	0.01	0.95039	0.68039	0.96839
419	2019.01.17 10:00	sell	145	0.01	0.95107	0.00000	0.00000
420	2019.01.17 10:00	modify	145	0.01	0.95107	1.17107	0.93307
421	2019.01.17 10:30	close	144	0.01	0.95155	0.68039	0.96839	0.84	10105.20
422	2019.01.17 10:30	close	141	0.01	0.95155	0.80554	0.96054	0.72	10105.91
423	2019.01.17 10:30	close	139	0.01	0.95155	0.80651	0.96151	0.02	10105.93
424	2019.01.17 11:15	sell	146	0.01	0.95185	0.00000	0.00000
425	2019.01.17 11:15	modify	146	0.01	0.95185	1.17185	0.93385
426	2019.01.17 13:45	close	142	0.01	0.95248	0.79554	0.96454	1.39	10107.32
427	2019.01.17 13:45	close	140	0.01	0.95248	0.79651	0.96551	0.69	10108.01
428	2019.01.17 14:30	sell	147	0.01	0.95277	0.00000	0.00000
429	2019.01.17 14:30	modify	147	0.01	0.95277	1.17277	0.93477
430	2019.01.17 15:30	close	138	0.01	0.95352	0.69582	1.01882	1.94	10109.94
431	2019.01.17 15:30	close	135	0.01	0.95352	0.69666	1.01966	1.33	10111.27
432	2019.01.17 15:30	close	134	0.01	0.95352	0.69843	1.02143	0.06	10111.33
433	2019.01.17 15:30	close	133	0.01	0.95352	0.69914	1.02214	-0.46	10110.87
434	2019.01.17 15:30	close	131	0.01	0.95352	0.70010	1.02310	-1.15	10109.71
435	2019.01.17 15:30	sell	148	0.01	0.95352	0.00000	0.00000
436	2019.01.17 15:30	modify	148	0.01	0.95352	1.17352	0.93552
437	2019.01.17 17:15	buy	149	0.01	0.95213	0.00000	0.00000
438	2019.01.17 17:15	modify	149	0.01	0.95213	0.69713	1.02013
439	2019.01.17 17:30	sell	150	0.01	0.95247	0.00000	0.00000
440	2019.01.17 17:30	modify	150	0.01	0.95247	1.22247	0.93447
441	2019.01.17 19:00	sell	151	0.01	0.95321	0.00000	0.00000
442	2019.01.17 19:00	modify	151	0.01	0.95321	1.22321	0.93521
443	2019.01.17 19:00	sell	152	0.01	0.95321	0.00000	0.00000
444	2019.01.17 19:00	modify	152	0.01	0.95321	1.09821	0.94321
445	2019.01.17 19:30	sell	153	0.01	0.95400	0.00000	0.00000
446	2019.01.17 19:30	modify	153	0.01	0.95400	1.22400	0.93600
447	2019.01.17 19:30	sell	154	0.01	0.95400	0.00000	0.00000
448	2019.01.17 19:30	modify	154	0.01	0.95400	1.09900	0.94400
449	2019.01.17 19:30	close	143	0.01	0.95400	0.76054	0.96454	2.48	10112.19
450	2019.01.17 19:30	close	137	0.01	0.95400	0.76135	0.96535	1.90	10114.09
451	2019.01.17 21:45	sell	155	0.01	0.95641	0.00000	0.00000
452	2019.01.17 21:45	modify	155	0.01	0.95641	1.22641	0.93841
453	2019.01.17 21:45	sell	156	0.01	0.95641	0.00000	0.00000
454	2019.01.17 21:45	modify	156	0.01	0.95641	1.10141	0.94641
455	2019.01.17 21:45	close	149	0.01	0.95641	0.69713	1.02013	3.08	10117.17
456	2019.01.17 21:45	close	136	0.01	0.95641	0.77166	0.96966	3.41	10120.58
457	2019.01.17 21:45	close	127	0.01	0.95641	0.77370	0.97170	1.93	10122.51
458	2019.01.17 21:45	sell	157	0.01	0.95641	0.00000	0.00000
459	2019.01.17 21:45	modify	157	0.01	0.95641	1.17641	0.93841
460	2019.01.18 02:30	sell	158	0.01	0.95530	0.00000	0.00000
461	2019.01.18 02:30	modify	158	0.01	0.95530	1.11030	0.94130
462	2019.01.18 10:00	close	155	0.01	0.95365	1.22641	0.93841	1.92	10124.43
463	2019.01.18 10:00	close	153	0.01	0.95365	1.22400	0.93600	0.19	10124.63
464	2019.01.18 10:00	close	151	0.01	0.95365	1.22321	0.93521	-0.38	10124.25
465	2019.01.18 10:00	close	150	0.01	0.95365	1.22247	0.93447	-0.92	10123.33
466	2019.01.18 10:00	close	156	0.01	0.95365	1.10141	0.94641	1.92	10125.26
467	2019.01.18 10:00	close	154	0.01	0.95365	1.09900	0.94400	0.19	10125.45
468	2019.01.18 10:00	close	152	0.01	0.95365	1.09821	0.94321	-0.38	10125.07
469	2019.01.18 11:00	close	158	0.01	0.95296	1.11030	0.94130	1.68	10126.75
470	2019.01.18 14:30	sell	159	0.01	0.95430	0.00000	0.00000
471	2019.01.18 14:30	modify	159	0.01	0.95430	1.20930	0.88630
472	2019.01.18 18:00	close	159	0.01	0.95212	1.20930	0.88630	1.57	10128.32
473	2019.01.18 18:00	close	157	0.01	0.95212	1.17641	0.93841	3.02	10131.35
474	2019.01.18 18:00	close	148	0.01	0.95212	1.17352	0.93552	0.94	10132.29
475	2019.01.18 18:00	close	147	0.01	0.95212	1.17277	0.93477	0.40	10132.69
476	2019.01.18 18:00	close	146	0.01	0.95212	1.17185	0.93385	-0.26	10132.44
477	2019.01.18 18:00	close	145	0.01	0.95212	1.17107	0.93307	-0.83	10131.61
478	2019.01.18 22:00	buy	160	0.01	0.95144	0.00000	0.00000
479	2019.01.18 22:00	modify	160	0.01	0.95144	0.79644	0.96544
480	2019.01.21 02:30	buy	161	0.01	0.95059	0.00000	0.00000
481	2019.01.21 02:30	modify	161	0.01	0.95059	0.79559	0.96459
482	2019.01.21 03:15	buy	162	0.01	0.94953	0.00000	0.00000
483	2019.01.21 03:15	modify	162	0.01	0.94953	0.79453	0.96353
484	2019.01.21 08:30	close	162	0.01	0.95122	0.79453	0.96353	1.22	10132.83
485	2019.01.21 08:30	close	161	0.01	0.95122	0.79559	0.96459	0.45	10133.28
486	2019.01.21 08:30	close	160	0.01	0.95122	0.79644	0.96544	-0.16	10133.12
487	2019.01.21 12:15	sell	163	0.01	0.95099	0.00000	0.00000
488	2019.01.21 12:15	modify	163	0.01	0.95099	1.10599	0.93699
489	2019.01.21 14:45	buy	164	0.01	0.95066	0.00000	0.00000
490	2019.01.21 14:45	modify	164	0.01	0.95066	0.80566	0.96066
491	2019.01.21 15:15	sell	165	0.01	0.95121	0.00000	0.00000
492	2019.01.21 15:15	modify	165	0.01	0.95121	1.22121	0.93321
493	2019.01.21 20:00	close	164	0.01	0.95179	0.80566	0.96066	0.82	10133.94
494	2019.01.21 20:00	sell	166	0.01	0.95179	0.00000	0.00000
495	2019.01.21 20:00	modify	166	0.01	0.95179	1.10679	0.93779
496	2019.01.22 02:45	sell	167	0.01	0.95193	0.00000	0.00000
497	2019.01.22 02:45	modify	167	0.01	0.95193	1.22193	0.93393
498	2019.01.22 05:15	close	167	0.01	0.95074	1.22193	0.93393	0.86	10134.80
499	2019.01.22 05:15	close	165	0.01	0.95074	1.22121	0.93321	0.27	10135.07
500	2019.01.22 05:45	close	166	0.01	0.95031	1.10679	0.93779	1.00	10136.07
501	2019.01.22 05:45	close	163	0.01	0.95031	1.10599	0.93699	0.42	10136.50
502	2019.01.22 09:45	buy	168	0.01	0.95074	0.00000	0.00000
503	2019.01.22 09:45	modify	168	0.01	0.95074	0.68074	0.96874
504	2019.01.22 11:30	buy	169	0.01	0.94983	0.00000	0.00000
505	2019.01.22 11:30	modify	169	0.01	0.94983	0.67983	0.96783
506	2019.01.22 13:00	buy	170	0.01	0.94907	0.00000	0.00000
507	2019.01.22 13:00	modify	170	0.01	0.94907	0.67907	0.96707
508	2019.01.22 15:45	close	170	0.01	0.95114	0.67907	0.96707	1.50	10138.00
509	2019.01.22 15:45	close	169	0.01	0.95114	0.67983	0.96783	0.95	10138.95
510	2019.01.22 15:45	close	168	0.01	0.95114	0.68074	0.96874	0.29	10139.24
511	2019.01.23 03:00	buy	171	0.01	0.95052	0.00000	0.00000
512	2019.01.23 03:00	modify	171	0.01	0.95052	0.68052	0.96852
513	2019.01.23 12:00	sell	172	0.01	0.95119	0.00000	0.00000
514	2019.01.23 12:00	modify	172	0.01	0.95119	1.22119	0.93319
515	2019.01.23 15:15	close	172	0.01	0.94986	1.22119	0.93319	0.95	10140.19
516	2019.01.23 15:30	buy	173	0.01	0.94963	0.00000	0.00000
517	2019.01.23 15:30	modify	173	0.01	0.94963	0.67963	0.96763
518	2019.01.23 15:45	close	173	0.01	0.95065	0.67963	0.96763	0.73	10140.92
519	2019.01.23 15:45	close	171	0.01	0.95065	0.68052	0.96852	0.09	10141.01
520	2019.01.23 22:00	sell	174	0.01	0.95323	0.00000	0.00000
521	2019.01.23 22:00	modify	174	0.01	0.95323	1.13323	0.93523
522	2019.01.24 06:30	close	174	0.01	0.94978	1.13323	0.93523	2.29	10143.30
523	2019.01.24 10:00	buy	175	0.01	0.94837	0.00000	0.00000
524	2019.01.24 10:00	modify	175	0.01	0.94837	0.76837	0.96637
525	2019.01.24 11:15	buy	176	0.01	0.94786	0.00000	0.00000
526	2019.01.24 11:15	modify	176	0.01	0.94786	0.75786	0.96186
527	2019.01.24 12:30	buy	177	0.01	0.94711	0.00000	0.00000
528	2019.01.24 12:30	modify	177	0.01	0.94711	0.75711	0.96111
529	2019.01.24 15:30	buy	178	0.01	0.94872	0.00000	0.00000
530	2019.01.24 15:30	modify	178	0.01	0.94872	0.79372	0.96272
531	2019.01.24 16:45	buy	179	0.01	0.94854	0.00000	0.00000
532	2019.01.24 16:45	modify	179	0.01	0.94854	0.80354	0.95854
533	2019.01.24 17:00	buy	180	0.01	0.94758	0.00000	0.00000
534	2019.01.24 17:00	modify	180	0.01	0.94758	0.67758	0.96558
535	2019.01.24 17:00	buy	181	0.01	0.94758	0.00000	0.00000
536	2019.01.24 17:00	modify	181	0.01	0.94758	0.80258	0.95758
537	2019.01.24 17:00	buy	182	0.01	0.94758	0.00000	0.00000
538	2019.01.24 17:00	modify	182	0.01	0.94758	0.79258	0.96158
539	2019.01.24 19:30	buy	183	0.01	0.94670	0.00000	0.00000
540	2019.01.24 19:30	modify	183	0.01	0.94670	0.67670	0.96470
541	2019.01.24 19:30	buy	184	0.01	0.94670	0.00000	0.00000
542	2019.01.24 19:30	modify	184	0.01	0.94670	0.80170	0.95670
543	2019.01.24 19:30	buy	185	0.01	0.94670	0.00000	0.00000
544	2019.01.24 19:30	modify	185	0.01	0.94670	0.79170	0.96070
545	2019.01.24 19:45	buy	186	0.01	0.94665	0.00000	0.00000
546	2019.01.24 19:45	modify	186	0.01	0.94665	0.76665	0.96465
547	2019.01.24 19:45	buy	187	0.01	0.94665	0.00000	0.00000
548	2019.01.24 19:45	modify	187	0.01	0.94665	0.87665	1.00865
549	2019.01.24 20:30	buy	188	0.01	0.94634	0.00000	0.00000
550	2019.01.24 20:30	modify	188	0.01	0.94634	0.75634	0.96034
551	2019.01.25 03:15	buy	189	0.01	0.94572	0.00000	0.00000
552	2019.01.25 03:15	modify	189	0.01	0.94572	0.67572	0.96372
553	2019.01.25 03:15	buy	190	0.01	0.94572	0.00000	0.00000
554	2019.01.25 03:15	modify	190	0.01	0.94572	0.80072	0.95572
555	2019.01.25 03:15	buy	191	0.01	0.94572	0.00000	0.00000
556	2019.01.25 03:15	modify	191	0.01	0.94572	0.87572	1.00772
557	2019.01.25 03:15	buy	192	0.01	0.94572	0.00000	0.00000
558	2019.01.25 03:15	modify	192	0.01	0.94572	0.79072	0.95972
559	2019.01.25 03:30	buy	193	0.01	0.94532	0.00000	0.00000
560	2019.01.25 03:30	modify	193	0.01	0.94532	0.75532	0.95932
561	2019.01.25 06:45	buy	194	0.01	0.94582	0.00000	0.00000
562	2019.01.25 06:45	modify	194	0.01	0.94582	0.69082	1.01382
563	2019.01.25 13:45	close	189	0.01	0.94703	0.67572	0.96372	0.94	10144.24
564	2019.01.25 13:45	close	183	0.01	0.94703	0.67670	0.96470	0.23	10144.46
565	2019.01.25 13:45	close	180	0.01	0.94703	0.67758	0.96558	-0.40	10144.06
566	2019.01.25 14:15	close	190	0.01	0.94764	0.80072	0.95572	1.39	10145.45
567	2019.01.25 14:15	close	184	0.01	0.94764	0.80170	0.95670	0.68	10146.12
568	2019.01.25 14:15	close	181	0.01	0.94764	0.80258	0.95758	0.04	10146.16
569	2019.01.25 14:15	close	179	0.01	0.94764	0.80354	0.95854	-0.65	10145.51
570	2019.01.25 14:30	close	194	0.01	0.94791	0.69082	1.01382	1.50	10147.01
571	2019.01.25 14:30	close	192	0.01	0.94791	0.79072	0.95972	1.58	10148.59
572	2019.01.25 14:30	close	185	0.01	0.94791	0.79170	0.96070	0.87	10149.45
573	2019.01.25 14:30	close	182	0.01	0.94791	0.79258	0.96158	0.23	10149.68
574	2019.01.25 14:30	close	178	0.01	0.94791	0.79372	0.96272	-0.59	10149.08
575	2019.01.25 16:00	close	193	0.01	0.94832	0.75532	0.95932	2.16	10151.24
576	2019.01.25 16:00	close	188	0.01	0.94832	0.75634	0.96034	1.43	10152.67
577	2019.01.25 16:00	close	177	0.01	0.94832	0.75711	0.96111	0.87	10153.54
578	2019.01.25 16:00	close	176	0.01	0.94832	0.75786	0.96186	0.33	10153.86
579	2019.01.25 17:30	close	186	0.01	0.94923	0.76665	0.96465	1.86	10155.72
580	2019.01.25 17:30	close	175	0.01	0.94923	0.76837	0.96637	0.62	10156.33
581	2019.01.25 22:45	sell	195	0.01	0.94973	0.00000	0.00000
582	2019.01.25 22:45	modify	195	0.01	0.94973	1.09473	0.93973
583	2019.01.25 22:45	sell	196	0.01	0.94973	0.00000	0.00000
584	2019.01.25 22:45	modify	196	0.01	0.94973	1.10473	0.93573
585	2019.01.28 02:45	sell	197	0.01	0.94966	0.00000	0.00000
586	2019.01.28 02:45	modify	197	0.01	0.94966	1.20466	0.88166
587	2019.01.28 03:45	sell	198	0.01	0.95086	0.00000	0.00000
588	2019.01.28 03:45	modify	198	0.01	0.95086	1.09586	0.94086
589	2019.01.28 03:45	sell	199	0.01	0.95086	0.00000	0.00000
590	2019.01.28 03:45	modify	199	0.01	0.95086	1.20586	0.88286
591	2019.01.28 03:45	sell	200	0.01	0.95086	0.00000	0.00000
592	2019.01.28 03:45	modify	200	0.01	0.95086	1.10586	0.93686
593	2019.01.28 13:45	close	198	0.01	0.94940	1.09586	0.94086	1.05	10157.38
594	2019.01.28 13:45	close	195	0.01	0.94940	1.09473	0.93973	0.17	10157.56
595	2019.01.28 15:45	sell	201	0.01	0.95075	0.00000	0.00000
596	2019.01.28 15:45	modify	201	0.01	0.95075	1.09575	0.94075
597	2019.01.28 16:15	sell	202	0.01	0.95167	0.00000	0.00000
598	2019.01.28 16:15	modify	202	0.01	0.95167	1.09667	0.94167
599	2019.01.28 16:15	sell	203	0.01	0.95167	0.00000	0.00000
600	2019.01.28 16:15	modify	203	0.01	0.95167	1.20667	0.88367
601	2019.01.28 16:15	sell	204	0.01	0.95167	0.00000	0.00000
602	2019.01.28 16:15	modify	204	0.01	0.95167	1.10667	0.93767
603	2019.01.28 18:00	close	202	0.01	0.95032	1.09667	0.94167	0.98	10158.54
604	2019.01.28 18:00	close	201	0.01	0.95032	1.09575	0.94075	0.31	10158.85
605	2019.01.28 22:00	close	203	0.01	0.95001	1.20667	0.88367	1.20	10160.05
606	2019.01.28 22:00	close	199	0.01	0.95001	1.20586	0.88286	0.62	10160.67
607	2019.01.28 22:00	close	197	0.01	0.95001	1.20466	0.88166	-0.25	10160.42
608	2019.01.28 22:00	close	204	0.01	0.95001	1.10667	0.93767	1.20	10161.62
609	2019.01.28 22:00	close	200	0.01	0.95001	1.10586	0.93686	0.62	10162.24
610	2019.01.28 22:00	close	196	0.01	0.95001	1.10473	0.93573	-0.27	10161.97
611	2019.01.29 07:45	buy	205	0.01	0.94956	0.00000	0.00000
612	2019.01.29 07:45	modify	205	0.01	0.94956	0.67956	0.96756
613	2019.01.29 10:15	close	205	0.01	0.95068	0.67956	0.96756	0.81	10162.78
614	2019.01.29 10:15	sell	206	0.01	0.95068	0.00000	0.00000
615	2019.01.29 10:15	modify	206	0.01	0.95068	1.17068	0.93268
616	2019.01.30 02:45	sell	207	0.01	0.95273	0.00000	0.00000
617	2019.01.30 02:45	modify	207	0.01	0.95273	1.17273	0.93473
618	2019.01.30 03:45	close	191	0.01	0.95323	0.87572	1.00772	5.40	10168.18
619	2019.01.30 03:45	close	187	0.01	0.95323	0.87665	1.00865	4.72	10172.90
620	2019.01.30 04:00	sell	208	0.01	0.95350	0.00000	0.00000
621	2019.01.30 04:00	modify	208	0.01	0.95350	1.17350	0.93550
622	2019.01.30 08:30	sell	209	0.01	0.95387	0.00000	0.00000
623	2019.01.30 08:30	modify	209	0.01	0.95387	1.13387	0.93587
624	2019.01.30 15:30	close	209	0.01	0.95041	1.13387	0.93587	2.50	10175.40
625	2019.01.30 15:30	close	208	0.01	0.95041	1.17350	0.93550	2.23	10177.63
626	2019.01.30 15:30	close	207	0.01	0.95041	1.17273	0.93473	1.67	10179.30
627	2019.01.30 15:30	close	206	0.01	0.95041	1.17068	0.93268	0.13	10179.43
628	2019.01.30 20:45	buy	210	0.01	0.95012	0.00000	0.00000
629	2019.01.30 20:45	modify	210	0.01	0.95012	0.79512	0.96412
630	2019.01.30 21:00	sell	211	0.01	0.94989	0.00000	0.00000
631	2019.01.30 21:00	modify	211	0.01	0.94989	1.20489	0.88189
632	2019.01.30 21:15	sell	212	0.01	0.95307	0.00000	0.00000
633	2019.01.30 21:15	modify	212	0.01	0.95307	1.20807	0.88507
634	2019.01.30 21:15	close	210	0.01	0.95307	0.79512	0.96412	2.12	10181.55
635	2019.01.30 21:45	sell	213	0.01	0.95441	0.00000	0.00000
636	2019.01.30 21:45	modify	213	0.01	0.95441	1.20941	0.88641
637	2019.01.31 03:15	sell	214	0.01	0.95303	0.00000	0.00000
638	2019.01.31 03:15	modify	214	0.01	0.95303	1.10803	0.93903
639	2019.01.31 05:00	sell	215	0.01	0.95418	0.00000	0.00000
640	2019.01.31 05:00	modify	215	0.01	0.95418	1.10918	0.94018
641	2019.01.31 10:30	sell	216	0.01	0.95514	0.00000	0.00000
642	2019.01.31 10:30	modify	216	0.01	0.95514	1.21014	0.88714
643	2019.01.31 10:30	sell	217	0.01	0.95514	0.00000	0.00000
644	2019.01.31 10:30	modify	217	0.01	0.95514	1.11014	0.94114
645	2019.01.31 13:45	sell	218	0.01	0.95592	0.00000	0.00000
646	2019.01.31 13:45	modify	218	0.01	0.95592	1.21092	0.88792
647	2019.01.31 13:45	sell	219	0.01	0.95592	0.00000	0.00000
648	2019.01.31 13:45	modify	219	0.01	0.95592	1.11092	0.94192
649	2019.01.31 15:15	sell	220	0.01	0.95679	0.00000	0.00000
650	2019.01.31 15:15	modify	220	0.01	0.95679	1.21179	0.88879
651	2019.01.31 15:15	sell	221	0.01	0.95679	0.00000	0.00000
652	2019.01.31 15:15	modify	221	0.01	0.95679	1.11179	0.94279
653	2019.01.31 15:45	sell	222	0.01	0.95702	0.00000	0.00000
654	2019.01.31 15:45	modify	222	0.01	0.95702	1.14702	0.94302
655	2019.01.31 17:30	sell	223	0.01	0.95764	0.00000	0.00000
656	2019.01.31 17:30	modify	223	0.01	0.95764	1.21264	0.88964
657	2019.01.31 17:30	sell	224	0.01	0.95764	0.00000	0.00000
658	2019.01.31 17:30	modify	224	0.01	0.95764	1.11264	0.94364
659	2019.01.31 21:00	close	224	0.01	0.95502	1.11264	0.94364	1.89	10183.44
660	2019.01.31 21:00	close	221	0.01	0.95502	1.11179	0.94279	1.28	10184.72
661	2019.01.31 21:00	close	219	0.01	0.95502	1.11092	0.94192	0.65	10185.37
662	2019.01.31 21:00	close	217	0.01	0.95502	1.11014	0.94114	0.09	10185.46
663	2019.01.31 21:00	close	215	0.01	0.95502	1.10918	0.94018	-0.60	10184.86
664	2019.01.31 21:00	close	214	0.01	0.95502	1.10803	0.93903	-1.43	10183.43
665	2019.01.31 22:00	close	223	0.01	0.95407	1.21264	0.88964	2.57	10186.00
666	2019.01.31 22:00	close	220	0.01	0.95407	1.21179	0.88879	1.96	10187.96
667	2019.01.31 22:00	close	218	0.01	0.95407	1.21092	0.88792	1.33	10189.29
668	2019.01.31 22:00	close	216	0.01	0.95407	1.21014	0.88714	0.77	10190.06
669	2019.01.31 22:00	close	213	0.01	0.95407	1.20941	0.88641	0.04	10190.10
670	2019.01.31 22:00	close	212	0.01	0.95407	1.20807	0.88507	-0.93	10189.17
671	2019.01.31 22:00	close	211	0.01	0.95407	1.20489	0.88189	-3.22	10185.96
672	2019.02.01 02:15	sell	225	0.01	0.95513	0.00000	0.00000
673	2019.02.01 02:15	modify	225	0.01	0.95513	1.21013	0.88713
674	2019.02.01 03:45	close	225	0.01	0.95304	1.21013	0.88713	1.51	10187.47
675	2019.02.01 07:00	buy	226	0.01	0.95206	0.00000	0.00000
676	2019.02.01 07:00	modify	226	0.01	0.95206	0.77206	0.97006
677	2019.02.01 09:45	buy	227	0.01	0.95276	0.00000	0.00000
678	2019.02.01 09:45	modify	227	0.01	0.95276	0.79776	0.96676
679	2019.02.01 10:30	buy	228	0.01	0.95254	0.00000	0.00000
680	2019.02.01 10:30	modify	228	0.01	0.95254	0.68254	0.97054
681	2019.02.01 10:30	buy	229	0.01	0.95254	0.00000	0.00000
682	2019.02.01 10:30	modify	229	0.01	0.95254	0.80754	0.96254
683	2019.02.01 10:45	sell	230	0.01	0.95277	0.00000	0.00000
684	2019.02.01 10:45	modify	230	0.01	0.95277	1.20777	0.88477
685	2019.02.01 11:30	close	228	0.01	0.95375	0.68254	0.97054	0.87	10188.34
686	2019.02.01 11:30	close	229	0.01	0.95375	0.80754	0.96254	0.87	10189.21
687	2019.02.01 11:30	sell	231	0.01	0.95375	0.00000	0.00000
688	2019.02.01 11:30	modify	231	0.01	0.95375	1.20875	0.88575
689	2019.02.01 15:15	sell	232	0.01	0.95438	0.00000	0.00000
690	2019.02.01 15:15	modify	232	0.01	0.95438	1.10938	0.94038
691	2019.02.01 16:45	close	231	0.01	0.95215	1.20875	0.88575	1.16	10190.37
692	2019.02.01 16:45	close	230	0.01	0.95215	1.20777	0.88477	0.45	10190.82
693	2019.02.01 16:45	close	232	0.01	0.95215	1.10938	0.94038	1.61	10192.43
694	2019.02.01 17:15	buy	233	0.01	0.95094	0.00000	0.00000
695	2019.02.01 17:15	modify	233	0.01	0.95094	0.79594	0.96494
696	2019.02.01 17:15	close	222	0.01	0.95094	1.14702	0.94302	4.31	10196.74
697	2019.02.01 17:30	buy	234	0.01	0.94892	0.00000	0.00000
698	2019.02.01 17:30	modify	234	0.01	0.94892	0.76892	0.96692
699	2019.02.01 17:30	buy	235	0.01	0.94892	0.00000	0.00000
700	2019.02.01 17:30	modify	235	0.01	0.94892	0.79392	0.96292
701	2019.02.04 02:45	buy	236	0.01	0.94732	0.00000	0.00000
702	2019.02.04 02:45	modify	236	0.01	0.94732	0.87732	1.00932
703	2019.02.04 02:45	buy	237	0.01	0.94732	0.00000	0.00000
704	2019.02.04 02:45	modify	237	0.01	0.94732	0.79232	0.96132
705	2019.02.04 05:00	buy	238	0.01	0.94796	0.00000	0.00000
706	2019.02.04 05:00	modify	238	0.01	0.94796	0.75796	0.96196
707	2019.02.04 06:15	buy	239	0.01	0.94724	0.00000	0.00000
708	2019.02.04 06:15	modify	239	0.01	0.94724	0.75724	0.96124
709	2019.02.04 06:30	buy	240	0.01	0.94679	0.00000	0.00000
710	2019.02.04 06:30	modify	240	0.01	0.94679	0.76679	0.96479
711	2019.02.04 08:15	buy	241	0.01	0.94783	0.00000	0.00000
712	2019.02.04 08:15	modify	241	0.01	0.94783	0.67783	0.96583
713	2019.02.04 09:15	buy	242	0.01	0.94803	0.00000	0.00000
714	2019.02.04 09:15	modify	242	0.01	0.94803	0.80303	0.95803
715	2019.02.04 10:30	buy	243	0.01	0.94668	0.00000	0.00000
716	2019.02.04 10:30	modify	243	0.01	0.94668	0.67668	0.96468
717	2019.02.04 10:30	buy	244	0.01	0.94668	0.00000	0.00000
718	2019.02.04 10:30	modify	244	0.01	0.94668	0.80168	0.95668
719	2019.02.04 11:00	buy	245	0.01	0.94656	0.00000	0.00000
720	2019.02.04 11:00	modify	245	0.01	0.94656	0.87656	1.00856
721	2019.02.04 11:00	buy	246	0.01	0.94656	0.00000	0.00000
722	2019.02.04 11:00	modify	246	0.01	0.94656	0.79156	0.96056
723	2019.02.04 11:15	buy	247	0.01	0.94639	0.00000	0.00000
724	2019.02.04 11:15	modify	247	0.01	0.94639	0.75639	0.96039
725	2019.02.04 16:15	close	243	0.01	0.94782	0.67668	0.96468	0.82	10197.56
726	2019.02.04 16:15	close	241	0.01	0.94782	0.67783	0.96583	-0.01	10197.55
727	2019.02.04 17:15	close	244	0.01	0.94812	0.80168	0.95668	1.04	10198.59
728	2019.02.04 17:15	close	242	0.01	0.94812	0.80303	0.95803	0.07	10198.66
729	2019.02.04 20:00	sell	248	0.01	0.94773	0.00000	0.00000
730	2019.02.04 20:00	modify	248	0.01	0.94773	1.10273	0.93373
731	2019.02.04 23:00	buy	249	0.01	0.94762	0.00000	0.00000
732	2019.02.04 23:00	modify	249	0.01	0.94762	0.69262	1.01562
733	2019.02.04 23:15	sell	250	0.01	0.94769	0.00000	0.00000
734	2019.02.04 23:15	modify	250	0.01	0.94769	1.21769	0.92969
735	2019.02.05 02:00	close	250	0.01	0.94624	1.21769	0.92969	0.98	10199.64
736	2019.02.05 02:00	buy	251	0.01	0.94624	0.00000	0.00000
737	2019.02.05 02:00	modify	251	0.01	0.94624	0.69124	1.01424
738	2019.02.05 02:45	buy	252	0.01	0.94363	0.00000	0.00000
739	2019.02.05 02:45	modify	252	0.01	0.94363	0.68863	1.01163
740	2019.02.05 02:45	buy	253	0.01	0.94363	0.00000	0.00000
741	2019.02.05 02:45	modify	253	0.01	0.94363	0.76363	0.96163
742	2019.02.05 02:45	buy	254	0.01	0.94363	0.00000	0.00000
743	2019.02.05 02:45	modify	254	0.01	0.94363	0.87363	1.00563
744	2019.02.05 02:45	close	248	0.01	0.94363	1.10273	0.93373	2.88	10202.53
745	2019.02.05 02:45	buy	255	0.01	0.94363	0.00000	0.00000
746	2019.02.05 02:45	modify	255	0.01	0.94363	0.78863	0.95763
747	2019.02.05 02:45	buy	256	0.01	0.94363	0.00000	0.00000
748	2019.02.05 02:45	modify	256	0.01	0.94363	0.75363	0.95763
749	2019.02.05 05:45	close	252	0.01	0.94966	0.68863	1.01163	4.34	10206.87
750	2019.02.05 05:45	close	251	0.01	0.94966	0.69124	1.01424	2.46	10209.33
751	2019.02.05 05:45	close	249	0.01	0.94966	0.69262	1.01562	1.47	10210.79
752	2019.02.05 05:45	close	253	0.01	0.94966	0.76363	0.96163	4.34	10215.13
753	2019.02.05 05:45	close	240	0.01	0.94966	0.76679	0.96479	2.07	10217.20
754	2019.02.05 05:45	close	234	0.01	0.94966	0.76892	0.96692	0.52	10217.72
755	2019.02.05 05:45	close	226	0.01	0.94966	0.77206	0.97006	-1.74	10215.98
756	2019.02.05 05:45	close	255	0.01	0.94966	0.78863	0.95763	4.34	10220.32
757	2019.02.05 05:45	close	246	0.01	0.94966	0.79156	0.96056	2.23	10222.55
758	2019.02.05 05:45	close	237	0.01	0.94966	0.79232	0.96132	1.68	10224.22
759	2019.02.05 05:45	close	235	0.01	0.94966	0.79392	0.96292	0.52	10224.74
760	2019.02.05 05:45	close	233	0.01	0.94966	0.79594	0.96494	-0.94	10223.81
761	2019.02.05 05:45	close	227	0.01	0.94966	0.79776	0.96676	-2.25	10221.56
762	2019.02.05 05:45	close	256	0.01	0.94966	0.75363	0.95763	4.34	10225.90
763	2019.02.05 05:45	close	247	0.01	0.94966	0.75639	0.96039	2.35	10228.24
764	2019.02.05 05:45	close	239	0.01	0.94966	0.75724	0.96124	1.74	10229.98
765	2019.02.05 05:45	close	238	0.01	0.94966	0.75796	0.96196	1.22	10231.19
766	2019.02.05 06:15	close	254	0.01	0.95064	0.87363	1.00563	5.05	10236.24
767	2019.02.05 06:15	close	245	0.01	0.95064	0.87656	1.00856	2.94	10239.18
768	2019.02.05 06:15	close	236	0.01	0.95064	0.87732	1.00932	2.39	10241.57
769	2019.02.05 11:15	sell	257	0.01	0.94980	0.00000	0.00000
770	2019.02.05 11:15	modify	257	0.01	0.94980	1.10480	0.93580
771	2019.02.05 14:45	sell	258	0.01	0.95041	0.00000	0.00000
772	2019.02.05 14:45	modify	258	0.01	0.95041	1.20541	0.88241
773	2019.02.05 15:15	sell	259	0.01	0.95070	0.00000	0.00000
774	2019.02.05 15:15	modify	259	0.01	0.95070	1.10570	0.93670
775	2019.02.05 17:15	sell	260	0.01	0.95130	0.00000	0.00000
776	2019.02.05 17:15	modify	260	0.01	0.95130	1.22130	0.93330
777	2019.02.05 17:15	sell	261	0.01	0.95130	0.00000	0.00000
778	2019.02.05 17:15	modify	261	0.01	0.95130	1.09630	0.94130
779	2019.02.05 17:15	sell	262	0.01	0.95130	0.00000	0.00000
780	2019.02.05 17:15	modify	262	0.01	0.95130	1.20630	0.88330
781	2019.02.05 18:00	close	260	0.01	0.95024	1.22130	0.93330	0.77	10242.34
782	2019.02.05 18:00	close	261	0.01	0.95024	1.09630	0.94130	0.77	10243.11
783	2019.02.05 18:30	sell	263	0.01	0.95092	0.00000	0.00000
784	2019.02.05 18:30	modify	263	0.01	0.95092	1.09592	0.94092
785	2019.02.05 21:15	buy	264	0.01	0.95033	0.00000	0.00000
786	2019.02.05 21:15	modify	264	0.01	0.95033	0.69533	1.01833
787	2019.02.05 22:15	close	263	0.01	0.94976	1.09592	0.94092	0.83	10243.94
788	2019.02.05 22:15	close	262	0.01	0.94976	1.20630	0.88330	1.11	10245.05
789	2019.02.05 22:15	close	258	0.01	0.94976	1.20541	0.88241	0.47	10245.52
790	2019.02.06 03:15	sell	265	0.01	0.95080	0.00000	0.00000
791	2019.02.06 03:15	modify	265	0.01	0.95080	1.20580	0.88280
792	2019.02.06 03:45	close	265	0.01	0.94306	1.20580	0.88280	5.58	10251.10
793	2019.02.06 03:45	buy	266	0.01	0.94306	0.00000	0.00000
794	2019.02.06 03:45	modify	266	0.01	0.94306	0.68806	1.01106
795	2019.02.06 03:45	close	259	0.01	0.94306	1.10570	0.93670	5.44	10256.54
796	2019.02.06 03:45	close	257	0.01	0.94306	1.10480	0.93580	4.79	10261.33
797	2019.02.06 04:15	buy	267	0.01	0.94235	0.00000	0.00000
798	2019.02.06 04:15	modify	267	0.01	0.94235	0.68735	1.01035
799	2019.02.06 05:45	buy	268	0.01	0.94164	0.00000	0.00000
800	2019.02.06 05:45	modify	268	0.01	0.94164	0.68664	1.00964
801	2019.02.06 06:30	buy	269	0.01	0.94088	0.00000	0.00000
802	2019.02.06 06:30	modify	269	0.01	0.94088	0.68588	1.00888
803	2019.02.06 08:30	buy	270	0.01	0.94014	0.00000	0.00000
804	2019.02.06 08:30	modify	270	0.01	0.94014	0.68514	1.00814
805	2019.02.06 10:15	buy	271	0.01	0.94060	0.00000	0.00000
806	2019.02.06 10:15	modify	271	0.01	0.94060	0.76060	0.95860
807	2019.02.06 12:15	buy	272	0.01	0.94129	0.00000	0.00000
808	2019.02.06 12:15	modify	272	0.01	0.94129	0.87129	1.00329
809	2019.02.06 15:30	buy	273	0.01	0.94020	0.00000	0.00000
810	2019.02.06 15:30	modify	273	0.01	0.94020	0.87020	1.00220
811	2019.02.06 15:30	buy	274	0.01	0.94020	0.00000	0.00000
812	2019.02.06 15:30	modify	274	0.01	0.94020	0.78520	0.95420
813	2019.02.06 18:00	buy	275	0.01	0.94004	0.00000	0.00000
814	2019.02.06 18:00	modify	275	0.01	0.94004	0.67004	0.95804
815	2019.02.06 18:00	buy	276	0.01	0.94004	0.00000	0.00000
816	2019.02.06 18:00	modify	276	0.01	0.94004	0.75004	0.95404
817	2019.02.06 20:30	buy	277	0.01	0.93939	0.00000	0.00000
818	2019.02.06 20:30	modify	277	0.01	0.93939	0.68439	1.00739
819	2019.02.06 20:30	buy	278	0.01	0.93939	0.00000	0.00000
820	2019.02.06 20:30	modify	278	0.01	0.93939	0.86939	1.00139
821	2019.02.06 20:30	buy	279	0.01	0.93939	0.00000	0.00000
822	2019.02.06 20:30	modify	279	0.01	0.93939	0.78439	0.95339
823	2019.02.06 20:45	buy	280	0.01	0.93909	0.00000	0.00000
824	2019.02.06 20:45	modify	280	0.01	0.93909	0.66909	0.95709
825	2019.02.06 20:45	buy	281	0.01	0.93909	0.00000	0.00000
826	2019.02.06 20:45	modify	281	0.01	0.93909	0.74909	0.95309
827	2019.02.06 23:15	close	280	0.01	0.94017	0.66909	0.95709	0.78	10262.11
828	2019.02.06 23:15	close	275	0.01	0.94017	0.67004	0.95804	0.10	10262.21
829	2019.02.07 02:30	buy	282	0.01	0.93938	0.00000	0.00000
830	2019.02.07 02:30	modify	282	0.01	0.93938	0.79438	0.94938
831	2019.02.07 03:00	buy	283	0.01	0.93883	0.00000	0.00000
832	2019.02.07 03:00	modify	283	0.01	0.93883	0.75883	0.95683
833	2019.02.07 04:45	close	282	0.01	0.94096	0.79438	0.94938	1.13	10263.34
834	2019.02.07 04:45	close	279	0.01	0.94096	0.78439	0.95339	1.12	10264.46
835	2019.02.07 04:45	close	274	0.01	0.94096	0.78520	0.95420	0.53	10264.99
836	2019.02.07 10:30	sell	284	0.01	0.94030	0.00000	0.00000
837	2019.02.07 10:30	modify	284	0.01	0.94030	1.21030	0.92230
838	2019.02.07 13:45	sell	285	0.01	0.94108	0.00000	0.00000
839	2019.02.07 13:45	modify	285	0.01	0.94108	1.21108	0.92308
840	2019.02.07 14:00	close	283	0.01	0.94177	0.75883	0.95683	2.12	10267.11
841	2019.02.07 14:00	close	271	0.01	0.94177	0.76060	0.95860	0.83	10267.94
842	2019.02.07 14:15	sell	286	0.01	0.94219	0.00000	0.00000
843	2019.02.07 14:15	modify	286	0.01	0.94219	1.21219	0.92419
844	2019.02.07 15:00	sell	287	0.01	0.94289	0.00000	0.00000
845	2019.02.07 15:00	modify	287	0.01	0.94289	1.21289	0.92489
846	2019.02.07 15:00	close	277	0.01	0.94289	0.68439	1.00739	2.51	10270.44
847	2019.02.07 15:00	close	270	0.01	0.94289	0.68514	1.00814	1.97	10272.41
848	2019.02.07 15:00	close	269	0.01	0.94289	0.68588	1.00888	1.44	10273.85
849	2019.02.07 15:00	close	268	0.01	0.94289	0.68664	1.00964	0.89	10274.74
850	2019.02.07 15:00	close	267	0.01	0.94289	0.68735	1.01035	0.38	10275.11
851	2019.02.07 15:00	close	266	0.01	0.94289	0.68806	1.01106	-0.13	10274.98
852	2019.02.07 15:00	close	264	0.01	0.94289	0.69533	1.01833	-5.39	10269.59
853	2019.02.07 15:00	close	281	0.01	0.94289	0.74909	0.95309	2.73	10272.32
854	2019.02.07 15:00	close	276	0.01	0.94289	0.75004	0.95404	2.04	10274.36
855	2019.02.07 15:30	sell	288	0.01	0.94364	0.00000	0.00000
856	2019.02.07 15:30	modify	288	0.01	0.94364	1.21364	0.92564
857	2019.02.07 18:00	sell	289	0.01	0.94255	0.00000	0.00000
858	2019.02.07 18:00	modify	289	0.01	0.94255	1.09755	0.92855
859	2019.02.07 19:00	sell	290	0.01	0.94290	0.00000	0.00000
860	2019.02.07 19:00	modify	290	0.01	0.94290	1.12290	0.92490
861	2019.02.07 19:15	sell	291	0.01	0.94376	0.00000	0.00000
862	2019.02.07 19:15	modify	291	0.01	0.94376	1.09876	0.92976
863	2019.02.07 21:30	sell	292	0.01	0.94442	0.00000	0.00000
864	2019.02.07 21:30	modify	292	0.01	0.94442	1.21442	0.92642
865	2019.02.07 22:15	sell	293	0.01	0.94447	0.00000	0.00000
866	2019.02.07 22:15	modify	293	0.01	0.94447	1.09947	0.93047
867	2019.02.07 22:30	sell	294	0.01	0.94471	0.00000	0.00000
868	2019.02.07 22:30	modify	294	0.01	0.94471	1.12471	0.92671
869	2019.02.07 22:45	close	278	0.01	0.94496	0.86939	1.00139	4.01	10278.37
870	2019.02.07 22:45	close	273	0.01	0.94496	0.87020	1.00220	3.42	10281.78
871	2019.02.07 22:45	close	272	0.01	0.94496	0.87129	1.00329	2.64	10284.42
872	2019.02.08 02:45	close	292	0.01	0.94180	1.21442	0.92642	1.82	10286.24
873	2019.02.08 02:45	close	288	0.01	0.94180	1.21364	0.92564	1.26	10287.51
874	2019.02.08 02:45	close	287	0.01	0.94180	1.21289	0.92489	0.72	10288.23
875	2019.02.08 02:45	close	286	0.01	0.94180	1.21219	0.92419	0.21	10288.44
876	2019.02.08 02:45	close	285	0.01	0.94180	1.21108	0.92308	-0.59	10287.86
877	2019.02.08 02:45	close	284	0.01	0.94180	1.21030	0.92230	-1.15	10286.71
878	2019.02.08 02:45	close	294	0.01	0.94180	1.12471	0.92671	2.03	10288.75
879	2019.02.08 02:45	close	290	0.01	0.94180	1.12290	0.92490	0.73	10289.48
880	2019.02.08 02:45	close	293	0.01	0.94180	1.09947	0.93047	1.86	10291.34
881	2019.02.08 02:45	close	291	0.01	0.94180	1.09876	0.92976	1.35	10292.70
882	2019.02.08 02:45	close	289	0.01	0.94180	1.09755	0.92855	0.47	10293.17
883	2019.02.08 15:30	sell	295	0.01	0.94381	0.00000	0.00000
884	2019.02.08 15:30	modify	295	0.01	0.94381	1.16381	0.92581
885	2019.02.08 15:45	close	295	0.01	0.93968	1.16381	0.92581	2.98	10296.15
886	2019.02.11 06:15	sell	296	0.01	0.94304	0.00000	0.00000
887	2019.02.11 06:15	modify	296	0.01	0.94304	1.16304	0.92504
888	2019.02.11 14:45	buy	297	0.01	0.93934	0.00000	0.00000
889	2019.02.11 14:45	modify	297	0.01	0.93934	0.75934	0.95734
890	2019.02.11 18:30	buy	298	0.01	0.93991	0.00000	0.00000
891	2019.02.11 18:30	modify	298	0.01	0.93991	0.78491	0.95391
892	2019.02.11 19:45	buy	299	0.01	0.93895	0.00000	0.00000
893	2019.02.11 19:45	modify	299	0.01	0.93895	0.78395	0.95295
894	2019.02.11 19:45	close	296	0.01	0.93895	1.16304	0.92504	2.95	10299.10
895	2019.02.12 02:45	close	299	0.01	0.94053	0.78395	0.95295	1.14	10300.24
896	2019.02.12 02:45	close	298	0.01	0.94053	0.78491	0.95391	0.45	10300.68
897	2019.02.12 07:15	sell	300	0.01	0.94052	0.00000	0.00000
898	2019.02.12 07:15	modify	300	0.01	0.94052	1.21052	0.92252
899	2019.02.12 17:00	buy	301	0.01	0.94017	0.00000	0.00000
900	2019.02.12 17:00	modify	301	0.01	0.94017	0.67017	0.95817
901	2019.02.13 02:15	close	300	0.01	0.93945	1.21052	0.92252	0.70	10301.38
902	2019.02.13 02:15	buy	302	0.01	0.93945	0.00000	0.00000
903	2019.02.13 02:15	modify	302	0.01	0.93945	0.66945	0.95745
904	2019.02.13 03:00	buy	303	0.01	0.93864	0.00000	0.00000
905	2019.02.13 03:00	modify	303	0.01	0.93864	0.66864	0.95664
906	2019.02.13 03:15	close	303	0.01	0.94050	0.66864	0.95664	1.34	10302.72
907	2019.02.13 03:15	close	302	0.01	0.94050	0.66945	0.95745	0.76	10303.48
908	2019.02.13 03:15	close	301	0.01	0.94050	0.67017	0.95817	0.24	10303.72
909	2019.02.13 03:15	sell	304	0.01	0.94050	0.00000	0.00000
910	2019.02.13 03:15	modify	304	0.01	0.94050	1.16050	0.92250
911	2019.02.13 04:00	buy	305	0.01	0.93948	0.00000	0.00000
912	2019.02.13 04:00	modify	305	0.01	0.93948	0.66948	0.95748
913	2019.02.13 04:45	close	305	0.01	0.94056	0.66948	0.95748	0.78	10304.50
914	2019.02.13 06:15	sell	306	0.01	0.94191	0.00000	0.00000
915	2019.02.13 06:15	modify	306	0.01	0.94191	1.16191	0.92391
916	2019.02.13 13:30	sell	307	0.01	0.94149	0.00000	0.00000
917	2019.02.13 13:30	modify	307	0.01	0.94149	1.21149	0.92349
918	2019.02.13 19:15	close	307	0.01	0.94047	1.21149	0.92349	0.74	10305.24
919	2019.02.14 06:00	close	297	0.01	0.94256	0.75934	0.95734	2.30	10307.54
920	2019.02.14 07:45	sell	308	0.01	0.94286	0.00000	0.00000
921	2019.02.14 07:45	modify	308	0.01	0.94286	1.16286	0.92486
922	2019.02.14 11:15	sell	309	0.01	0.94219	0.00000	0.00000
923	2019.02.14 11:15	modify	309	0.01	0.94219	1.21219	0.92419
924	2019.02.14 12:30	sell	310	0.01	0.94249	0.00000	0.00000
925	2019.02.14 12:30	modify	310	0.01	0.94249	1.09749	0.92849
926	2019.02.14 14:15	sell	311	0.01	0.94250	0.00000	0.00000
927	2019.02.14 14:15	modify	311	0.01	0.94250	1.19750	0.87450
928	2019.02.14 15:00	sell	312	0.01	0.94282	0.00000	0.00000
929	2019.02.14 15:00	modify	312	0.01	0.94282	1.08782	0.93282
930	2019.02.14 15:15	sell	313	0.01	0.94330	0.00000	0.00000
931	2019.02.14 15:15	modify	313	0.01	0.94330	1.21330	0.92530
932	2019.02.14 15:15	sell	314	0.01	0.94330	0.00000	0.00000
933	2019.02.14 15:15	modify	314	0.01	0.94330	1.19830	0.87530
934	2019.02.14 15:15	sell	315	0.01	0.94330	0.00000	0.00000
935	2019.02.14 15:15	modify	315	0.01	0.94330	1.09830	0.92930
936	2019.02.14 15:45	sell	316	0.01	0.94549	0.00000	0.00000
937	2019.02.14 15:45	modify	316	0.01	0.94549	1.21549	0.92749
938	2019.02.14 15:45	sell	317	0.01	0.94549	0.00000	0.00000
939	2019.02.14 15:45	modify	317	0.01	0.94549	1.09049	0.93549
940	2019.02.14 15:45	sell	318	0.01	0.94549	0.00000	0.00000
941	2019.02.14 15:45	modify	318	0.01	0.94549	1.20049	0.87749
942	2019.02.14 15:45	sell	319	0.01	0.94549	0.00000	0.00000
943	2019.02.14 15:45	modify	319	0.01	0.94549	1.01549	0.88349
944	2019.02.14 15:45	sell	320	0.01	0.94549	0.00000	0.00000
945	2019.02.14 15:45	modify	320	0.01	0.94549	1.10049	0.93149
946	2019.02.14 15:45	sell	321	0.01	0.94549	0.00000	0.00000
947	2019.02.14 15:45	modify	321	0.01	0.94549	1.16549	0.92749
948	2019.02.14 15:45	sell	322	0.01	0.94549	0.00000	0.00000
949	2019.02.14 15:45	modify	322	0.01	0.94549	1.13549	0.93149
950	2019.02.14 16:15	sell	323	0.01	0.94621	0.00000	0.00000
951	2019.02.14 16:15	modify	323	0.01	0.94621	1.21621	0.92821
952	2019.02.14 16:15	sell	324	0.01	0.94621	0.00000	0.00000
953	2019.02.14 16:15	modify	324	0.01	0.94621	1.09121	0.93621
954	2019.02.14 16:15	sell	325	0.01	0.94621	0.00000	0.00000
955	2019.02.14 16:15	modify	325	0.01	0.94621	1.20121	0.87821
956	2019.02.14 16:15	sell	326	0.01	0.94621	0.00000	0.00000
957	2019.02.14 16:15	modify	326	0.01	0.94621	1.01621	0.88421
958	2019.02.14 16:15	sell	327	0.01	0.94621	0.00000	0.00000
959	2019.02.14 16:15	modify	327	0.01	0.94621	1.10121	0.93221
960	2019.02.14 16:15	sell	328	0.01	0.94621	0.00000	0.00000
961	2019.02.14 16:15	modify	328	0.01	0.94621	1.16621	0.92821
962	2019.02.14 16:15	sell	329	0.01	0.94621	0.00000	0.00000
963	2019.02.14 16:15	modify	329	0.01	0.94621	1.13621	0.93221
964	2019.02.14 18:00	sell	330	0.01	0.94487	0.00000	0.00000
965	2019.02.14 18:00	modify	330	0.01	0.94487	1.12487	0.92687
966	2019.02.14 18:30	close	323	0.01	0.94378	1.21621	0.92821	1.75	10309.29
967	2019.02.14 18:30	close	316	0.01	0.94378	1.21549	0.92749	1.23	10310.52
968	2019.02.14 18:30	close	313	0.01	0.94378	1.21330	0.92530	-0.35	10310.17
969	2019.02.14 18:30	close	309	0.01	0.94378	1.21219	0.92419	-1.15	10309.02
970	2019.02.14 18:30	close	324	0.01	0.94378	1.09121	0.93621	1.75	10310.77
971	2019.02.14 18:30	close	317	0.01	0.94378	1.09049	0.93549	1.23	10312.00
972	2019.02.14 18:30	close	312	0.01	0.94378	1.08782	0.93282	-0.69	10311.31
973	2019.02.14 18:30	close	325	0.01	0.94378	1.20121	0.87821	1.75	10313.06
974	2019.02.14 18:30	close	318	0.01	0.94378	1.20049	0.87749	1.23	10314.29
975	2019.02.14 18:30	close	314	0.01	0.94378	1.19830	0.87530	-0.35	10313.94
976	2019.02.14 18:30	close	311	0.01	0.94378	1.19750	0.87450	-0.92	10313.02
977	2019.02.14 18:30	close	327	0.01	0.94378	1.10121	0.93221	1.75	10314.77
978	2019.02.14 18:30	close	320	0.01	0.94378	1.10049	0.93149	1.23	10316.00
979	2019.02.14 18:30	close	315	0.01	0.94378	1.09830	0.92930	-0.35	10315.65
980	2019.02.14 18:30	close	310	0.01	0.94378	1.09749	0.92849	-0.93	10314.72
981	2019.02.14 23:15	sell	331	0.01	0.94385	0.00000	0.00000
982	2019.02.14 23:15	modify	331	0.01	0.94385	1.19885	0.87585
983	2019.02.14 23:45	sell	332	0.01	0.94422	0.00000	0.00000
984	2019.02.14 23:45	modify	332	0.01	0.94422	1.08922	0.93422
985	2019.02.15 02:00	sell	333	0.01	0.94456	0.00000	0.00000
986	2019.02.15 02:00	modify	333	0.01	0.94456	1.19956	0.87656
987	2019.02.15 03:45	close	332	0.01	0.94282	1.08922	0.93422	0.94	10315.66
988	2019.02.15 03:45	close	333	0.01	0.94282	1.19956	0.87656	1.25	10316.91
989	2019.02.15 03:45	close	331	0.01	0.94282	1.19885	0.87585	0.67	10317.59
990	2019.02.15 03:45	close	329	0.01	0.94282	1.13621	0.93221	2.37	10319.96
991	2019.02.15 03:45	close	322	0.01	0.94282	1.13549	0.93149	1.85	10321.81
992	2019.02.15 11:15	buy	334	0.01	0.94330	0.00000	0.00000
993	2019.02.15 11:15	modify	334	0.01	0.94330	0.67330	0.96130
994	2019.02.15 12:15	sell	335	0.01	0.94328	0.00000	0.00000
995	2019.02.15 12:15	modify	335	0.01	0.94328	1.19828	0.87528
996	2019.02.15 13:30	sell	336	0.01	0.94424	0.00000	0.00000
997	2019.02.15 13:30	modify	336	0.01	0.94424	1.19924	0.87624
998	2019.02.15 13:45	close	334	0.01	0.94474	0.67330	0.96130	1.04	10322.85
999	2019.02.15 14:15	sell	337	0.01	0.94499	0.00000	0.00000
1000	2019.02.15 14:15	modify	337	0.01	0.94499	1.19999	0.87699
1001	2019.02.15 18:30	sell	338	0.01	0.94581	0.00000	0.00000
1002	2019.02.15 18:30	modify	338	0.01	0.94581	1.20081	0.87781
1003	2019.02.15 20:45	sell	339	0.01	0.94679	0.00000	0.00000
1004	2019.02.15 20:45	modify	339	0.01	0.94679	1.20179	0.87879
1005	2019.02.15 20:45	sell	340	0.01	0.94679	0.00000	0.00000
1006	2019.02.15 20:45	modify	340	0.01	0.94679	1.12679	0.92879
1007	2019.02.15 23:45	sell	341	0.01	0.94582	0.00000	0.00000
1008	2019.02.15 23:45	modify	341	0.01	0.94582	1.10082	0.93182
1009	2019.02.18 03:00	sell	342	0.01	0.94606	0.00000	0.00000
1010	2019.02.18 03:00	modify	342	0.01	0.94606	1.21606	0.92806
1011	2019.02.18 04:00	sell	343	0.01	0.94611	0.00000	0.00000
1012	2019.02.18 04:00	modify	343	0.01	0.94611	1.09111	0.93611
1013	2019.02.18 04:15	sell	344	0.01	0.94654	0.00000	0.00000
1014	2019.02.18 04:15	modify	344	0.01	0.94654	1.10154	0.93254
1015	2019.02.18 08:00	buy	345	0.01	0.94599	0.00000	0.00000
1016	2019.02.18 08:00	modify	345	0.01	0.94599	0.67599	0.96399
1017	2019.02.18 12:00	sell	346	0.01	0.94681	0.00000	0.00000
1018	2019.02.18 12:00	modify	346	0.01	0.94681	1.21681	0.92881
1019	2019.02.18 12:00	sell	347	0.01	0.94681	0.00000	0.00000
1020	2019.02.18 12:00	modify	347	0.01	0.94681	1.09181	0.93681
1021	2019.02.18 13:45	close	345	0.01	0.94711	0.67599	0.96399	0.81	10323.66
1022	2019.02.18 13:45	sell	348	0.01	0.94711	0.00000	0.00000
1023	2019.02.18 13:45	modify	348	0.01	0.94711	1.01711	0.88511
1024	2019.02.18 13:45	sell	349	0.01	0.94711	0.00000	0.00000
1025	2019.02.18 13:45	modify	349	0.01	0.94711	1.16711	0.92911
1026	2019.02.18 14:00	sell	350	0.01	0.94741	0.00000	0.00000
1027	2019.02.18 14:00	modify	350	0.01	0.94741	1.10241	0.93341
1028	2019.02.18 15:00	sell	351	0.01	0.94751	0.00000	0.00000
1029	2019.02.18 15:00	modify	351	0.01	0.94751	1.20251	0.87951
1030	2019.02.18 17:30	close	346	0.01	0.94580	1.21681	0.92881	0.73	10324.39
1031	2019.02.18 17:30	close	342	0.01	0.94580	1.21606	0.92806	0.18	10324.57
1032	2019.02.18 17:30	close	347	0.01	0.94580	1.09181	0.93681	0.73	10325.30
1033	2019.02.18 17:30	close	343	0.01	0.94580	1.09111	0.93611	0.22	10325.52
1034	2019.02.18 17:30	close	350	0.01	0.94580	1.10241	0.93341	1.16	10326.68
1035	2019.02.18 17:30	close	344	0.01	0.94580	1.10154	0.93254	0.53	10327.21
1036	2019.02.18 17:30	close	341	0.01	0.94580	1.10082	0.93182	-0.06	10327.16
1037	2019.02.18 18:00	close	351	0.01	0.94485	1.20251	0.87951	1.92	10329.08
1038	2019.02.18 18:00	close	339	0.01	0.94485	1.20179	0.87879	1.33	10330.41
1039	2019.02.18 18:00	close	338	0.01	0.94485	1.20081	0.87781	0.62	10331.03
1040	2019.02.18 18:00	close	337	0.01	0.94485	1.19999	0.87699	0.03	10331.07
1041	2019.02.18 18:00	close	336	0.01	0.94485	1.19924	0.87624	-0.51	10330.56
1042	2019.02.18 18:00	close	335	0.01	0.94485	1.19828	0.87528	-1.20	10329.36
1043	2019.02.18 18:30	close	340	0.01	0.94373	1.12679	0.92879	2.14	10331.51
1044	2019.02.18 18:30	close	330	0.01	0.94373	1.12487	0.92687	0.70	10332.20
1045	2019.02.18 19:00	close	349	0.01	0.94330	1.16711	0.92911	2.75	10334.95
1046	2019.02.18 19:00	close	328	0.01	0.94330	1.16621	0.92821	1.97	10336.92
1047	2019.02.18 19:00	close	321	0.01	0.94330	1.16549	0.92749	1.45	10338.37
1048	2019.02.18 19:00	close	308	0.01	0.94330	1.16286	0.92486	-0.44	10337.93
1049	2019.02.18 19:00	close	306	0.01	0.94330	1.16191	0.92391	-1.33	10336.59
1050	2019.02.18 19:00	close	304	0.01	0.94330	1.16050	0.92250	-2.34	10334.25
1051	2019.02.18 23:15	buy	352	0.01	0.94424	0.00000	0.00000
1052	2019.02.18 23:15	modify	352	0.01	0.94424	0.78924	0.95824
1053	2019.02.19 02:45	buy	353	0.01	0.94365	0.00000	0.00000
1054	2019.02.19 02:45	modify	353	0.01	0.94365	0.67365	0.96165
1055	2019.02.19 02:45	buy	354	0.01	0.94365	0.00000	0.00000
1056	2019.02.19 02:45	modify	354	0.01	0.94365	0.79865	0.95365
1057	2019.02.19 03:00	buy	355	0.01	0.94349	0.00000	0.00000
1058	2019.02.19 03:00	modify	355	0.01	0.94349	0.78849	0.95749
1059	2019.02.19 05:30	buy	356	0.01	0.94347	0.00000	0.00000
1060	2019.02.19 05:30	modify	356	0.01	0.94347	0.68847	1.01147
1061	2019.02.19 06:15	buy	357	0.01	0.94269	0.00000	0.00000
1062	2019.02.19 06:15	modify	357	0.01	0.94269	0.67269	0.96069
1063	2019.02.19 06:15	buy	358	0.01	0.94269	0.00000	0.00000
1064	2019.02.19 06:15	modify	358	0.01	0.94269	0.79769	0.95269
1065	2019.02.19 06:15	buy	359	0.01	0.94269	0.00000	0.00000
1066	2019.02.19 06:15	modify	359	0.01	0.94269	0.68769	1.01069
1067	2019.02.19 06:15	buy	360	0.01	0.94269	0.00000	0.00000
1068	2019.02.19 06:15	modify	360	0.01	0.94269	0.78769	0.95669
1069	2019.02.19 15:00	buy	361	0.01	0.94198	0.00000	0.00000
1070	2019.02.19 15:00	modify	361	0.01	0.94198	0.67198	0.95998
1071	2019.02.19 15:00	buy	362	0.01	0.94198	0.00000	0.00000
1072	2019.02.19 15:00	modify	362	0.01	0.94198	0.79698	0.95198
1073	2019.02.19 15:00	buy	363	0.01	0.94198	0.00000	0.00000
1074	2019.02.19 15:00	modify	363	0.01	0.94198	0.68698	1.00998
1075	2019.02.19 15:00	buy	364	0.01	0.94198	0.00000	0.00000
1076	2019.02.19 15:00	modify	364	0.01	0.94198	0.78698	0.95598
1077	2019.02.19 16:00	close	361	0.01	0.94348	0.67198	0.95998	1.08	10335.33
1078	2019.02.19 16:00	close	357	0.01	0.94348	0.67269	0.96069	0.57	10335.90
1079	2019.02.19 16:00	close	353	0.01	0.94348	0.67365	0.96165	-0.12	10335.78
1080	2019.02.19 16:00	close	362	0.01	0.94348	0.79698	0.95198	1.08	10336.86
1081	2019.02.19 16:00	close	358	0.01	0.94348	0.79769	0.95269	0.57	10337.43
1082	2019.02.19 16:00	close	354	0.01	0.94348	0.79865	0.95365	-0.12	10337.31
1083	2019.02.19 16:00	close	363	0.01	0.94348	0.68698	1.00998	1.08	10338.39
1084	2019.02.19 16:00	close	359	0.01	0.94348	0.68769	1.01069	0.57	10338.96
1085	2019.02.19 16:00	close	356	0.01	0.94348	0.68847	1.01147	0.01	10338.97
1086	2019.02.19 16:15	close	364	0.01	0.94474	0.78698	0.95598	1.99	10340.96
1087	2019.02.19 16:15	close	360	0.01	0.94474	0.78769	0.95669	1.48	10342.44
1088	2019.02.19 16:15	close	355	0.01	0.94474	0.78849	0.95749	0.91	10343.35
1089	2019.02.19 16:15	close	352	0.01	0.94474	0.78924	0.95824	0.36	10343.71
1090	2019.02.19 19:30	sell	365	0.01	0.94784	0.00000	0.00000
1091	2019.02.19 19:30	modify	365	0.01	0.94784	1.12784	0.92984
1092	2019.02.19 19:30	sell	366	0.01	0.94784	0.00000	0.00000
1093	2019.02.19 19:30	modify	366	0.01	0.94784	1.01784	0.88584
1094	2019.02.20 02:45	buy	367	0.01	0.94557	0.00000	0.00000
1095	2019.02.20 02:45	modify	367	0.01	0.94557	0.72557	0.96357
1096	2019.02.20 10:00	close	365	0.01	0.94482	1.12784	0.92984	2.11	10345.82
1097	2019.02.20 10:00	buy	368	0.01	0.94482	0.00000	0.00000
1098	2019.02.20 10:00	modify	368	0.01	0.94482	0.72482	0.96282
1099	2019.02.20 11:15	buy	369	0.01	0.94411	0.00000	0.00000
1100	2019.02.20 11:15	modify	369	0.01	0.94411	0.72411	0.96211
1101	2019.02.20 13:15	close	366	0.01	0.94309	1.01784	0.88584	3.36	10349.18
1102	2019.02.20 13:15	close	348	0.01	0.94309	1.01711	0.88511	2.77	10351.95
1103	2019.02.20 13:15	close	326	0.01	0.94309	1.01621	0.88421	1.98	10353.93
1104	2019.02.20 13:15	close	319	0.01	0.94309	1.01549	0.88349	1.46	10355.40
1105	2019.02.20 13:15	buy	370	0.01	0.94309	0.00000	0.00000
1106	2019.02.20 13:15	modify	370	0.01	0.94309	0.72309	0.96109
1107	2019.02.20 16:30	sell	371	0.01	0.94391	0.00000	0.00000
1108	2019.02.20 16:30	modify	371	0.01	0.94391	1.19891	0.87591
1109	2019.02.20 16:45	buy	372	0.01	0.94380	0.00000	0.00000
1110	2019.02.20 16:45	modify	372	0.01	0.94380	0.79880	0.95380
1111	2019.02.20 20:30	sell	373	0.01	0.94466	0.00000	0.00000
1112	2019.02.20 20:30	modify	373	0.01	0.94466	1.19966	0.87666
1113	2019.02.21 02:45	close	372	0.01	0.94841	0.79880	0.95380	3.31	10358.70
1114	2019.02.21 02:45	sell	374	0.01	0.94841	0.00000	0.00000
1115	2019.02.21 02:45	modify	374	0.01	0.94841	1.20341	0.88041
1116	2019.02.21 02:45	close	370	0.01	0.94841	0.72309	0.96109	3.82	10362.52
1117	2019.02.21 02:45	close	369	0.01	0.94841	0.72411	0.96211	3.09	10365.61
1118	2019.02.21 02:45	close	368	0.01	0.94841	0.72482	0.96282	2.58	10368.19
1119	2019.02.21 02:45	close	367	0.01	0.94841	0.72557	0.96357	2.04	10370.22
1120	2019.02.21 03:30	close	374	0.01	0.94281	1.20341	0.88041	4.04	10374.26
1121	2019.02.21 03:30	close	373	0.01	0.94281	1.19966	0.87666	1.13	10375.40
1122	2019.02.21 03:30	close	371	0.01	0.94281	1.19891	0.87591	0.59	10375.99
1123	2019.02.21 07:30	buy	375	0.01	0.93675	0.00000	0.00000
1124	2019.02.21 07:30	modify	375	0.01	0.93675	0.75675	0.95475
1125	2019.02.21 08:15	buy	376	0.01	0.93703	0.00000	0.00000
1126	2019.02.21 08:15	modify	376	0.01	0.93703	0.74703	0.95103
1127	2019.02.21 14:45	buy	377	0.01	0.93699	0.00000	0.00000
1128	2019.02.21 14:45	modify	377	0.01	0.93699	0.86699	0.99899
1129	2019.02.21 15:30	buy	378	0.01	0.93613	0.00000	0.00000
1130	2019.02.21 15:30	modify	378	0.01	0.93613	0.86613	0.99813
1131	2019.02.21 15:30	buy	379	0.01	0.93613	0.00000	0.00000
1132	2019.02.21 15:30	modify	379	0.01	0.93613	0.74613	0.95013
1133	2019.02.21 17:15	buy	380	0.01	0.93482	0.00000	0.00000
1134	2019.02.21 17:15	modify	380	0.01	0.93482	0.75482	0.95282
1135	2019.02.21 17:15	buy	381	0.01	0.93482	0.00000	0.00000
1136	2019.02.21 17:15	modify	381	0.01	0.93482	0.86482	0.99682
1137	2019.02.21 17:15	buy	382	0.01	0.93482	0.00000	0.00000
1138	2019.02.21 17:15	modify	382	0.01	0.93482	0.74482	0.94882
1139	2019.02.21 18:15	buy	383	0.01	0.93402	0.00000	0.00000
1140	2019.02.21 18:15	modify	383	0.01	0.93402	0.86402	0.99602
1141	2019.02.21 18:15	buy	384	0.01	0.93402	0.00000	0.00000
1142	2019.02.21 18:15	modify	384	0.01	0.93402	0.74402	0.94802
1143	2019.02.21 22:45	close	380	0.01	0.93824	0.75482	0.95282	2.47	10378.46
1144	2019.02.21 22:45	close	375	0.01	0.93824	0.75675	0.95475	1.08	10379.54
1145	2019.02.21 22:45	close	384	0.01	0.93824	0.74402	0.94802	3.05	10382.59
1146	2019.02.21 22:45	close	382	0.01	0.93824	0.74482	0.94882	2.47	10385.06
1147	2019.02.21 22:45	close	379	0.01	0.93824	0.74613	0.95013	1.52	10386.58
1148	2019.02.21 22:45	close	376	0.01	0.93824	0.74703	0.95103	0.87	10387.45
1149	2019.02.22 02:00	close	383	0.01	0.94009	0.86402	0.99602	4.38	10391.82
1150	2019.02.22 02:00	close	381	0.01	0.94009	0.86482	0.99682	3.80	10395.62
1151	2019.02.22 02:00	close	378	0.01	0.94009	0.86613	0.99813	2.85	10398.46
1152	2019.02.22 02:00	close	377	0.01	0.94009	0.86699	0.99899	2.23	10400.69
1153	2019.02.22 05:15	buy	385	0.01	0.93893	0.00000	0.00000
1154	2019.02.22 05:15	modify	385	0.01	0.93893	0.68393	1.00693
1155	2019.02.22 07:45	sell	386	0.01	0.93908	0.00000	0.00000
1156	2019.02.22 07:45	modify	386	0.01	0.93908	1.09408	0.92508
1157	2019.02.22 09:15	sell	387	0.01	0.93996	0.00000	0.00000
1158	2019.02.22 09:15	modify	387	0.01	0.93996	1.09496	0.92596
1159	2019.02.22 09:30	sell	388	0.01	0.94072	0.00000	0.00000
1160	2019.02.22 09:30	modify	388	0.01	0.94072	1.09572	0.92672
1161	2019.02.22 12:15	close	388	0.01	0.93924	1.09572	0.92672	1.07	10401.76
1162	2019.02.22 12:15	close	387	0.01	0.93924	1.09496	0.92596	0.52	10402.28
1163	2019.02.22 12:15	close	386	0.01	0.93924	1.09408	0.92508	-0.11	10402.17
1164	2019.02.22 14:30	sell	389	0.01	0.94003	0.00000	0.00000
1165	2019.02.22 14:30	modify	389	0.01	0.94003	1.21003	0.92203
1166	2019.02.22 15:15	sell	390	0.01	0.94031	0.00000	0.00000
1167	2019.02.22 15:15	modify	390	0.01	0.94031	1.09531	0.92631
1168	2019.02.22 15:30	sell	391	0.01	0.94193	0.00000	0.00000
1169	2019.02.22 15:30	modify	391	0.01	0.94193	1.21193	0.92393
1170	2019.02.22 15:30	close	385	0.01	0.94193	0.68393	1.00693	2.16	10404.33
1171	2019.02.22 15:30	sell	392	0.01	0.94193	0.00000	0.00000
1172	2019.02.22 15:30	modify	392	0.01	0.94193	1.09693	0.92793
1173	2019.02.22 16:00	close	391	0.01	0.94045	1.21193	0.92393	1.07	10405.40
1174	2019.02.22 16:00	close	389	0.01	0.94045	1.21003	0.92203	-0.30	10405.10
1175	2019.02.22 20:15	close	392	0.01	0.93992	1.09693	0.92793	1.45	10406.55
1176	2019.02.22 20:15	close	390	0.01	0.93992	1.09531	0.92631	0.28	10406.83
1177	2019.02.25 04:45	buy	393	0.01	0.93815	0.00000	0.00000
1178	2019.02.25 04:45	modify	393	0.01	0.93815	0.66815	0.95615
1179	2019.02.25 05:00	buy	394	0.01	0.93779	0.00000	0.00000
1180	2019.02.25 05:00	modify	394	0.01	0.93779	0.78279	0.95179
1181	2019.02.25 07:30	close	393	0.01	0.93944	0.66815	0.95615	0.93	10407.76
1182	2019.02.25 07:30	sell	395	0.01	0.93944	0.00000	0.00000
1183	2019.02.25 07:30	modify	395	0.01	0.93944	1.15944	0.92144
1184	2019.02.25 07:45	sell	396	0.01	0.93957	0.00000	0.00000
1185	2019.02.25 07:45	modify	396	0.01	0.93957	1.20957	0.92157
1186	2019.02.25 08:15	close	394	0.01	0.93979	0.78279	0.95179	1.44	10409.20
1187	2019.02.25 11:30	sell	397	0.01	0.94029	0.00000	0.00000
1188	2019.02.25 11:30	modify	397	0.01	0.94029	1.21029	0.92229
1189	2019.02.25 11:30	sell	398	0.01	0.94029	0.00000	0.00000
1190	2019.02.25 11:30	modify	398	0.01	0.94029	1.16029	0.92229
1191	2019.02.25 12:45	sell	399	0.01	0.94100	0.00000	0.00000
1192	2019.02.25 12:45	modify	399	0.01	0.94100	1.21100	0.92300
1193	2019.02.25 12:45	sell	400	0.01	0.94100	0.00000	0.00000
1194	2019.02.25 12:45	modify	400	0.01	0.94100	1.16100	0.92300
1195	2019.02.25 14:30	sell	401	0.01	0.94175	0.00000	0.00000
1196	2019.02.25 14:30	modify	401	0.01	0.94175	1.21175	0.92375
1197	2019.02.25 14:30	sell	402	0.01	0.94175	0.00000	0.00000
1198	2019.02.25 14:30	modify	402	0.01	0.94175	1.16175	0.92375
1199	2019.02.25 15:15	sell	403	0.01	0.94258	0.00000	0.00000
1200	2019.02.25 15:15	modify	403	0.01	0.94258	1.21258	0.92458
1201	2019.02.25 15:15	sell	404	0.01	0.94258	0.00000	0.00000
1202	2019.02.25 15:15	modify	404	0.01	0.94258	1.16258	0.92458
1203	2019.02.25 15:45	sell	405	0.01	0.94298	0.00000	0.00000
1204	2019.02.25 15:45	modify	405	0.01	0.94298	1.13298	0.92898
1205	2019.02.25 16:00	sell	406	0.01	0.94342	0.00000	0.00000
1206	2019.02.25 16:00	modify	406	0.01	0.94342	1.21342	0.92542
1207	2019.02.25 16:00	sell	407	0.01	0.94342	0.00000	0.00000
1208	2019.02.25 16:00	modify	407	0.01	0.94342	1.16342	0.92542
1209	2019.02.25 16:30	sell	408	0.01	0.94425	0.00000	0.00000
1210	2019.02.25 16:30	modify	408	0.01	0.94425	1.21425	0.92625
1211	2019.02.25 16:30	sell	409	0.01	0.94425	0.00000	0.00000
1212	2019.02.25 16:30	modify	409	0.01	0.94425	1.16425	0.92625
1213	2019.02.25 16:30	sell	410	0.01	0.94425	0.00000	0.00000
1214	2019.02.25 16:30	modify	410	0.01	0.94425	1.13425	0.93025
1215	2019.02.25 16:45	sell	411	0.01	0.94496	0.00000	0.00000
1216	2019.02.25 16:45	modify	411	0.01	0.94496	1.21496	0.92696
1217	2019.02.25 16:45	sell	412	0.01	0.94496	0.00000	0.00000
1218	2019.02.25 16:45	modify	412	0.01	0.94496	1.16496	0.92696
1219	2019.02.25 16:45	sell	413	0.01	0.94496	0.00000	0.00000
1220	2019.02.25 16:45	modify	413	0.01	0.94496	1.13496	0.93096
1221	2019.02.25 20:30	sell	414	0.01	0.94500	0.00000	0.00000
1222	2019.02.25 20:30	modify	414	0.01	0.94500	1.12500	0.92700
1223	2019.02.25 21:15	sell	415	0.01	0.94581	0.00000	0.00000
1224	2019.02.25 21:15	modify	415	0.01	0.94581	1.21581	0.92781
1225	2019.02.25 21:15	sell	416	0.01	0.94581	0.00000	0.00000
1226	2019.02.25 21:15	modify	416	0.01	0.94581	1.16581	0.92781
1227	2019.02.25 21:15	sell	417	0.01	0.94581	0.00000	0.00000
1228	2019.02.25 21:15	modify	417	0.01	0.94581	1.13581	0.93181
1229	2019.02.25 21:45	sell	418	0.01	0.94669	0.00000	0.00000
1230	2019.02.25 21:45	modify	418	0.01	0.94669	1.21669	0.92869
1231	2019.02.25 21:45	sell	419	0.01	0.94669	0.00000	0.00000
1232	2019.02.25 21:45	modify	419	0.01	0.94669	1.16669	0.92869
1233	2019.02.25 21:45	sell	420	0.01	0.94669	0.00000	0.00000
1234	2019.02.25 21:45	modify	420	0.01	0.94669	1.13669	0.93269
1235	2019.02.26 04:45	buy	421	0.01	0.94442	0.00000	0.00000
1236	2019.02.26 04:45	modify	421	0.01	0.94442	0.72442	0.96242
1237	2019.02.26 05:00	sell	422	0.01	0.94532	0.00000	0.00000
1238	2019.02.26 05:00	modify	422	0.01	0.94532	1.09032	0.93532
1239	2019.02.26 06:45	buy	423	0.01	0.94476	0.00000	0.00000
1240	2019.02.26 06:45	modify	423	0.01	0.94476	0.78976	0.95876
1241	2019.02.26 09:15	sell	424	0.01	0.94544	0.00000	0.00000
1242	2019.02.26 09:15	modify	424	0.01	0.94544	1.20044	0.87744
1243	2019.02.26 10:45	close	422	0.01	0.94428	1.09032	0.93532	0.75	10409.95
1244	2019.02.26 11:00	buy	425	0.01	0.94403	0.00000	0.00000
1245	2019.02.26 11:00	modify	425	0.01	0.94403	0.78903	0.95803
1246	2019.02.26 14:15	sell	426	0.01	0.94544	0.00000	0.00000
1247	2019.02.26 14:15	modify	426	0.01	0.94544	1.09044	0.93544
1248	2019.02.26 14:15	close	425	0.01	0.94544	0.78903	0.95803	1.01	10410.96
1249	2019.02.26 14:15	close	423	0.01	0.94544	0.78976	0.95876	0.49	10411.45
1250	2019.02.26 15:45	sell	427	0.01	0.94622	0.00000	0.00000
1251	2019.02.26 15:45	modify	427	0.01	0.94622	1.09122	0.93622
1252	2019.02.26 15:45	sell	428	0.01	0.94622	0.00000	0.00000
1253	2019.02.26 15:45	modify	428	0.01	0.94622	1.20122	0.87822
1254	2019.02.26 18:00	sell	429	0.01	0.94670	0.00000	0.00000
1255	2019.02.26 18:00	modify	429	0.01	0.94670	1.12670	0.92870
1256	2019.02.26 21:30	sell	430	0.01	0.94701	0.00000	0.00000
1257	2019.02.26 21:30	modify	430	0.01	0.94701	1.09201	0.93701
1258	2019.02.26 21:30	sell	431	0.01	0.94701	0.00000	0.00000
1259	2019.02.26 21:30	modify	431	0.01	0.94701	1.20201	0.87901
1260	2019.02.27 03:30	close	430	0.01	0.94527	1.09201	0.93701	1.19	10412.64
1261	2019.02.27 03:30	close	427	0.01	0.94527	1.09122	0.93622	0.62	10413.27
1262	2019.02.27 03:30	close	426	0.01	0.94527	1.09044	0.93544	0.06	10413.33
1263	2019.02.27 03:30	close	431	0.01	0.94527	1.20201	0.87901	1.19	10414.52
1264	2019.02.27 03:30	close	428	0.01	0.94527	1.20122	0.87822	0.62	10415.15
1265	2019.02.27 03:30	close	424	0.01	0.94527	1.20044	0.87744	0.06	10415.21
1266	2019.02.27 08:45	buy	432	0.01	0.94576	0.00000	0.00000
1267	2019.02.27 08:45	modify	432	0.01	0.94576	0.67576	0.96376
1268	2019.02.27 10:15	buy	433	0.01	0.94490	0.00000	0.00000
1269	2019.02.27 10:15	modify	433	0.01	0.94490	0.67490	0.96290
1270	2019.02.27 10:30	buy	434	0.01	0.94399	0.00000	0.00000
1271	2019.02.27 10:30	modify	434	0.01	0.94399	0.67399	0.96199
1272	2019.02.27 10:30	close	429	0.01	0.94399	1.12670	0.92870	1.88	10417.09
1273	2019.02.27 10:30	close	414	0.01	0.94399	1.12500	0.92700	0.59	10417.68
1274	2019.02.27 11:00	buy	435	0.01	0.94350	0.00000	0.00000
1275	2019.02.27 11:00	modify	435	0.01	0.94350	0.72350	0.96150
1276	2019.02.27 11:00	close	420	0.01	0.94350	1.13669	0.93269	2.17	10419.85
1277	2019.02.27 11:00	close	417	0.01	0.94350	1.13581	0.93181	1.54	10421.38
1278	2019.02.27 11:00	close	413	0.01	0.94350	1.13496	0.93096	0.93	10422.31
1279	2019.02.27 11:00	close	410	0.01	0.94350	1.13425	0.93025	0.41	10422.72
1280	2019.02.27 11:00	close	405	0.01	0.94350	1.13298	0.92898	-0.50	10422.21
1281	2019.02.27 11:45	buy	436	0.01	0.94296	0.00000	0.00000
1282	2019.02.27 11:45	modify	436	0.01	0.94296	0.67296	0.96096
1283	2019.02.27 12:00	close	418	0.01	0.94231	1.21669	0.92869	3.03	10425.24
1284	2019.02.27 12:00	close	415	0.01	0.94231	1.21581	0.92781	2.40	10427.64
1285	2019.02.27 12:00	close	411	0.01	0.94231	1.21496	0.92696	1.79	10429.43
1286	2019.02.27 12:00	close	408	0.01	0.94231	1.21425	0.92625	1.27	10430.69
1287	2019.02.27 12:00	close	406	0.01	0.94231	1.21342	0.92542	0.68	10431.37
1288	2019.02.27 12:00	close	403	0.01	0.94231	1.21258	0.92458	0.07	10431.44
1289	2019.02.27 12:00	close	401	0.01	0.94231	1.21175	0.92375	-0.53	10430.90
1290	2019.02.27 12:00	close	399	0.01	0.94231	1.21100	0.92300	-1.07	10429.83
1291	2019.02.27 12:00	close	397	0.01	0.94231	1.21029	0.92229	-1.58	10428.25
1292	2019.02.27 12:00	close	396	0.01	0.94231	1.20957	0.92157	-2.10	10426.14
1293	2019.02.27 12:00	close	419	0.01	0.94231	1.16669	0.92869	3.03	10429.17
1294	2019.02.27 12:00	close	416	0.01	0.94231	1.16581	0.92781	2.40	10431.57
1295	2019.02.27 12:00	close	412	0.01	0.94231	1.16496	0.92696	1.79	10433.36
1296	2019.02.27 12:00	close	409	0.01	0.94231	1.16425	0.92625	1.27	10434.62
1297	2019.02.27 12:00	close	407	0.01	0.94231	1.16342	0.92542	0.68	10435.30
1298	2019.02.27 12:00	close	404	0.01	0.94231	1.16258	0.92458	0.07	10435.37
1299	2019.02.27 12:00	close	402	0.01	0.94231	1.16175	0.92375	-0.53	10434.83
1300	2019.02.27 12:00	close	400	0.01	0.94231	1.16100	0.92300	-1.07	10433.76
1301	2019.02.27 12:00	close	398	0.01	0.94231	1.16029	0.92229	-1.58	10432.18
1302	2019.02.27 12:00	close	395	0.01	0.94231	1.15944	0.92144	-2.19	10429.98
1303	2019.02.27 12:00	buy	437	0.01	0.94231	0.00000	0.00000
1304	2019.02.27 12:00	modify	437	0.01	0.94231	0.72231	0.96031
1305	2019.02.27 12:15	buy	438	0.01	0.94225	0.00000	0.00000
1306	2019.02.27 12:15	modify	438	0.01	0.94225	0.67225	0.96025
1307	2019.02.27 13:30	buy	439	0.01	0.94155	0.00000	0.00000
1308	2019.02.27 13:30	modify	439	0.01	0.94155	0.72155	0.95955
1309	2019.02.27 14:45	buy	440	0.01	0.94074	0.00000	0.00000
1310	2019.02.27 14:45	modify	440	0.01	0.94074	0.67074	0.95874
1311	2019.02.27 14:45	buy	441	0.01	0.94074	0.00000	0.00000
1312	2019.02.27 14:45	modify	441	0.01	0.94074	0.72074	0.95874
1313	2019.02.27 15:45	buy	442	0.01	0.93988	0.00000	0.00000
1314	2019.02.27 15:45	modify	442	0.01	0.93988	0.66988	0.95788
1315	2019.02.27 15:45	buy	443	0.01	0.93988	0.00000	0.00000
1316	2019.02.27 15:45	modify	443	0.01	0.93988	0.71988	0.95788
1317	2019.02.27 16:45	buy	444	0.01	0.93892	0.00000	0.00000
1318	2019.02.27 16:45	modify	444	0.01	0.93892	0.66892	0.95692
1319	2019.02.27 16:45	buy	445	0.01	0.93892	0.00000	0.00000
1320	2019.02.27 16:45	modify	445	0.01	0.93892	0.71892	0.95692
1321	2019.02.27 18:15	buy	446	0.01	0.93821	0.00000	0.00000
1322	2019.02.27 18:15	modify	446	0.01	0.93821	0.66821	0.95621
1323	2019.02.27 18:15	buy	447	0.01	0.93821	0.00000	0.00000
1324	2019.02.27 18:15	modify	447	0.01	0.93821	0.71821	0.95621
1325	2019.02.28 03:00	buy	448	0.01	0.93920	0.00000	0.00000
1326	2019.02.28 03:00	modify	448	0.01	0.93920	0.79420	0.94920
1327	2019.02.28 03:30	buy	449	0.01	0.93839	0.00000	0.00000
1328	2019.02.28 03:30	modify	449	0.01	0.93839	0.79339	0.94839
1329	2019.02.28 05:00	close	449	0.01	0.93944	0.79339	0.94839	0.75	10430.73
1330	2019.02.28 05:00	close	448	0.01	0.93944	0.79420	0.94920	0.17	10430.90
1331	2019.02.28 06:00	sell	450	0.01	0.93976	0.00000	0.00000
1332	2019.02.28 06:00	modify	450	0.01	0.93976	1.15976	0.92176
1333	2019.02.28 08:30	buy	451	0.01	0.93941	0.00000	0.00000
1334	2019.02.28 08:30	modify	451	0.01	0.93941	0.68441	1.00741
1335	2019.02.28 08:45	sell	452	0.01	0.93961	0.00000	0.00000
1336	2019.02.28 08:45	modify	452	0.01	0.93961	1.20961	0.92161
1337	2019.02.28 09:15	buy	453	0.01	0.93913	0.00000	0.00000
1338	2019.02.28 09:15	modify	453	0.01	0.93913	0.78413	0.95313
1339	2019.02.28 10:15	sell	454	0.01	0.94047	0.00000	0.00000
1340	2019.02.28 10:15	modify	454	0.01	0.94047	1.21047	0.92247
1341	2019.02.28 10:15	sell	455	0.01	0.94047	0.00000	0.00000
1342	2019.02.28 10:15	modify	455	0.01	0.94047	1.16047	0.92247
1343	2019.02.28 16:45	close	454	0.01	0.93925	1.21047	0.92247	0.88	10431.78
1344	2019.02.28 16:45	close	452	0.01	0.93925	1.20961	0.92161	0.26	10432.04
1345	2019.02.28 17:00	buy	456	0.01	0.93842	0.00000	0.00000
1346	2019.02.28 17:00	modify	456	0.01	0.93842	0.68342	1.00642
1347	2019.02.28 17:00	buy	457	0.01	0.93842	0.00000	0.00000
1348	2019.02.28 17:00	modify	457	0.01	0.93842	0.78342	0.95242
1349	2019.02.28 17:15	buy	458	0.01	0.93768	0.00000	0.00000
1350	2019.02.28 17:15	modify	458	0.01	0.93768	0.68268	1.00568
1351	2019.02.28 17:15	buy	459	0.01	0.93768	0.00000	0.00000
1352	2019.02.28 17:15	modify	459	0.01	0.93768	0.78268	0.95168
1353	2019.02.28 17:15	close	455	0.01	0.93768	1.16047	0.92247	2.01	10434.05
1354	2019.02.28 17:15	close	450	0.01	0.93768	1.15976	0.92176	1.50	10435.55
1355	2019.02.28 17:30	buy	460	0.01	0.93721	0.00000	0.00000
1356	2019.02.28 17:30	modify	460	0.01	0.93721	0.66721	0.95521
1357	2019.02.28 17:30	buy	461	0.01	0.93721	0.00000	0.00000
1358	2019.02.28 17:30	modify	461	0.01	0.93721	0.71721	0.95521
1359	2019.02.28 18:00	buy	462	0.01	0.93694	0.00000	0.00000
1360	2019.02.28 18:00	modify	462	0.01	0.93694	0.68194	1.00494
1361	2019.02.28 18:00	buy	463	0.01	0.93694	0.00000	0.00000
1362	2019.02.28 18:00	modify	463	0.01	0.93694	0.78194	0.95094
1363	2019.02.28 18:30	buy	464	0.01	0.93600	0.00000	0.00000
1364	2019.02.28 18:30	modify	464	0.01	0.93600	0.66600	0.95400
1365	2019.02.28 18:30	buy	465	0.01	0.93600	0.00000	0.00000
1366	2019.02.28 18:30	modify	465	0.01	0.93600	0.68100	1.00400
1367	2019.02.28 18:30	buy	466	0.01	0.93600	0.00000	0.00000
1368	2019.02.28 18:30	modify	466	0.01	0.93600	0.78100	0.95000
1369	2019.02.28 18:30	buy	467	0.01	0.93600	0.00000	0.00000
1370	2019.02.28 18:30	modify	467	0.01	0.93600	0.71600	0.95400
1371	2019.02.28 18:45	buy	468	0.01	0.93504	0.00000	0.00000
1372	2019.02.28 18:45	modify	468	0.01	0.93504	0.66504	0.95304
1373	2019.02.28 18:45	buy	469	0.01	0.93504	0.00000	0.00000
1374	2019.02.28 18:45	modify	469	0.01	0.93504	0.68004	1.00304
1375	2019.02.28 18:45	buy	470	0.01	0.93504	0.00000	0.00000
1376	2019.02.28 18:45	modify	470	0.01	0.93504	0.78004	0.94904
1377	2019.02.28 18:45	buy	471	0.01	0.93504	0.00000	0.00000
1378	2019.02.28 18:45	modify	471	0.01	0.93504	0.71504	0.95304
1379	2019.02.28 19:15	buy	472	0.01	0.93366	0.00000	0.00000
1380	2019.02.28 19:15	modify	472	0.01	0.93366	0.66366	0.95166
1381	2019.02.28 19:15	buy	473	0.01	0.93366	0.00000	0.00000
1382	2019.02.28 19:15	modify	473	0.01	0.93366	0.67866	1.00166
1383	2019.02.28 19:15	buy	474	0.01	0.93366	0.00000	0.00000
1384	2019.02.28 19:15	modify	474	0.01	0.93366	0.77866	0.94766
1385	2019.02.28 19:15	buy	475	0.01	0.93366	0.00000	0.00000
1386	2019.02.28 19:15	modify	475	0.01	0.93366	0.71366	0.95166
1387	2019.02.28 22:00	buy	476	0.01	0.93219	0.00000	0.00000
1388	2019.02.28 22:00	modify	476	0.01	0.93219	0.66219	0.95019
1389	2019.02.28 22:00	buy	477	0.01	0.93219	0.00000	0.00000
1390	2019.02.28 22:00	modify	477	0.01	0.93219	0.67719	1.00019
1391	2019.02.28 22:00	buy	478	0.01	0.93219	0.00000	0.00000
1392	2019.02.28 22:00	modify	478	0.01	0.93219	0.77719	0.94619
1393	2019.02.28 22:00	buy	479	0.01	0.93219	0.00000	0.00000
1394	2019.02.28 22:00	modify	479	0.01	0.93219	0.71219	0.95019
1395	2019.03.01 02:00	buy	480	0.01	0.93505	0.00000	0.00000
1396	2019.03.01 02:00	modify	480	0.01	0.93505	0.79005	0.94505
1397	2019.03.01 02:15	buy	481	0.01	0.93472	0.00000	0.00000
1398	2019.03.01 02:15	modify	481	0.01	0.93472	0.74472	0.94872
1399	2019.03.01 03:00	buy	482	0.01	0.93420	0.00000	0.00000
1400	2019.03.01 03:00	modify	482	0.01	0.93420	0.78920	0.94420
1401	2019.03.01 03:30	buy	483	0.01	0.93400	0.00000	0.00000
1402	2019.03.01 03:30	modify	483	0.01	0.93400	0.74400	0.94800
1403	2019.03.01 07:45	buy	484	0.01	0.93332	0.00000	0.00000
1404	2019.03.01 07:45	modify	484	0.01	0.93332	0.78832	0.94332
1405	2019.03.01 08:00	buy	485	0.01	0.93310	0.00000	0.00000
1406	2019.03.01 08:00	modify	485	0.01	0.93310	0.74310	0.94710
1407	2019.03.01 09:00	buy	486	0.01	0.93249	0.00000	0.00000
1408	2019.03.01 09:00	modify	486	0.01	0.93249	0.78749	0.94249
1409	2019.03.01 09:45	buy	487	0.01	0.93231	0.00000	0.00000
1410	2019.03.01 09:45	modify	487	0.01	0.93231	0.74231	0.94631
1411	2019.03.01 13:45	close	486	0.01	0.93435	0.78749	0.94249	1.35	10436.90
1412	2019.03.01 13:45	close	484	0.01	0.93435	0.78832	0.94332	0.75	10437.65
1413	2019.03.01 13:45	close	482	0.01	0.93435	0.78920	0.94420	0.11	10437.76
1414	2019.03.01 13:45	close	480	0.01	0.93435	0.79005	0.94505	-0.50	10437.26
1415	2019.03.01 14:45	close	487	0.01	0.93507	0.74231	0.94631	2.00	10439.26
1416	2019.03.01 14:45	close	485	0.01	0.93507	0.74310	0.94710	1.43	10440.69
1417	2019.03.01 14:45	close	483	0.01	0.93507	0.74400	0.94800	0.78	10441.47
1418	2019.03.01 14:45	close	481	0.01	0.93507	0.74472	0.94872	0.26	10441.73
1419	2019.03.01 15:30	close	477	0.01	0.93785	0.67719	1.00019	4.09	10445.82
1420	2019.03.01 15:30	close	473	0.01	0.93785	0.67866	1.00166	3.03	10448.85
1421	2019.03.01 15:30	close	469	0.01	0.93785	0.68004	1.00304	2.03	10450.87
1422	2019.03.01 15:30	close	465	0.01	0.93785	0.68100	1.00400	1.34	10452.21
1423	2019.03.01 15:30	close	462	0.01	0.93785	0.68194	1.00494	0.66	10452.86
1424	2019.03.01 15:30	close	458	0.01	0.93785	0.68268	1.00568	0.13	10452.99
1425	2019.03.01 15:30	close	456	0.01	0.93785	0.68342	1.00642	-0.41	10452.57
1426	2019.03.01 15:30	close	451	0.01	0.93785	0.68441	1.00741	-1.12	10451.45
1427	2019.03.01 15:30	close	478	0.01	0.93785	0.77719	0.94619	4.09	10455.54
1428	2019.03.01 15:30	close	474	0.01	0.93785	0.77866	0.94766	3.03	10458.56
1429	2019.03.01 15:30	close	470	0.01	0.93785	0.78004	0.94904	2.03	10460.59
1430	2019.03.01 15:30	close	466	0.01	0.93785	0.78100	0.95000	1.34	10461.92
1431	2019.03.01 15:30	close	463	0.01	0.93785	0.78194	0.95094	0.66	10462.58
1432	2019.03.01 15:30	close	459	0.01	0.93785	0.78268	0.95168	0.13	10462.71
1433	2019.03.01 15:30	close	457	0.01	0.93785	0.78342	0.95242	-0.41	10462.29
1434	2019.03.01 15:30	close	453	0.01	0.93785	0.78413	0.95313	-0.92	10461.37
1435	2019.03.01 16:00	close	476	0.01	0.94028	0.66219	0.95019	5.84	10467.20
1436	2019.03.01 16:00	close	472	0.01	0.94028	0.66366	0.95166	4.78	10471.98
1437	2019.03.01 16:00	close	468	0.01	0.94028	0.66504	0.95304	3.78	10475.75
1438	2019.03.01 16:00	close	464	0.01	0.94028	0.66600	0.95400	3.09	10478.84
1439	2019.03.01 16:00	close	460	0.01	0.94028	0.66721	0.95521	2.22	10481.06
1440	2019.03.01 16:00	close	446	0.01	0.94028	0.66821	0.95621	1.47	10482.53
1441	2019.03.01 16:00	close	444	0.01	0.94028	0.66892	0.95692	0.96	10483.49
1442	2019.03.01 16:00	close	442	0.01	0.94028	0.66988	0.95788	0.27	10483.77
1443	2019.03.01 16:00	close	440	0.01	0.94028	0.67074	0.95874	-0.35	10483.42
1444	2019.03.01 16:00	close	438	0.01	0.94028	0.67225	0.96025	-1.44	10481.98
1445	2019.03.01 16:00	close	436	0.01	0.94028	0.67296	0.96096	-1.95	10480.04
1446	2019.03.01 16:00	close	434	0.01	0.94028	0.67399	0.96199	-2.69	10477.35
1447	2019.03.01 16:00	close	433	0.01	0.94028	0.67490	0.96290	-3.35	10474.00
1448	2019.03.01 16:00	close	432	0.01	0.94028	0.67576	0.96376	-3.97	10470.04
1449	2019.03.01 16:00	close	479	0.01	0.94028	0.71219	0.95019	5.84	10475.87
1450	2019.03.01 16:00	close	475	0.01	0.94028	0.71366	0.95166	4.78	10480.65
1451	2019.03.01 16:00	close	471	0.01	0.94028	0.71504	0.95304	3.78	10484.42
1452	2019.03.01 16:00	close	467	0.01	0.94028	0.71600	0.95400	3.09	10487.51
1453	2019.03.01 16:00	close	461	0.01	0.94028	0.71721	0.95521	2.22	10489.72
1454	2019.03.01 16:00	close	447	0.01	0.94028	0.71821	0.95621	1.47	10491.20
1455	2019.03.01 16:00	close	445	0.01	0.94028	0.71892	0.95692	0.96	10492.16
1456	2019.03.01 16:00	close	443	0.01	0.94028	0.71988	0.95788	0.27	10492.43
1457	2019.03.01 16:00	close	441	0.01	0.94028	0.72074	0.95874	-0.35	10492.09
1458	2019.03.01 16:00	close	439	0.01	0.94028	0.72155	0.95955	-0.93	10491.16
1459	2019.03.01 16:00	close	437	0.01	0.94028	0.72231	0.96031	-1.48	10489.68
1460	2019.03.01 16:00	close	435	0.01	0.94028	0.72350	0.96150	-2.34	10487.35
1461	2019.03.01 16:00	close	421	0.01	0.94028	0.72442	0.96242	-3.00	10484.35
1462	2019.03.01 19:45	sell	488	0.01	0.93988	0.00000	0.00000
1463	2019.03.01 19:45	modify	488	0.01	0.93988	1.11988	0.92188
1464	2019.03.04 02:00	sell	489	0.01	0.94301	0.00000	0.00000
1465	2019.03.04 02:00	modify	489	0.01	0.94301	1.12301	0.92501
1466	2019.03.04 05:45	sell	490	0.01	0.94191	0.00000	0.00000
1467	2019.03.04 05:45	modify	490	0.01	0.94191	1.21191	0.92391
1468	2019.03.04 06:00	sell	491	0.01	0.94309	0.00000	0.00000
1469	2019.03.04 06:00	modify	491	0.01	0.94309	1.21309	0.92509
1470	2019.03.04 06:00	sell	492	0.01	0.94309	0.00000	0.00000
1471	2019.03.04 06:00	modify	492	0.01	0.94309	1.01309	0.88109
1472	2019.03.04 09:45	close	491	0.01	0.94200	1.21309	0.92509	0.78	10485.13
1473	2019.03.04 09:45	close	490	0.01	0.94200	1.21191	0.92391	-0.07	10485.06
1474	2019.03.04 10:00	sell	493	0.01	0.94207	0.00000	0.00000
1475	2019.03.04 10:00	modify	493	0.01	0.94207	1.08707	0.93207
1476	2019.03.04 11:00	close	493	0.01	0.94106	1.08707	0.93207	0.73	10485.79
1477	2019.03.04 13:00	sell	494	0.01	0.94238	0.00000	0.00000
1478	2019.03.04 13:00	modify	494	0.01	0.94238	1.08738	0.93238
1479	2019.03.04 13:00	sell	495	0.01	0.94238	0.00000	0.00000
1480	2019.03.04 13:00	modify	495	0.01	0.94238	1.19738	0.87438
1481	2019.03.04 13:15	sell	496	0.01	0.94326	0.00000	0.00000
1482	2019.03.04 13:15	modify	496	0.01	0.94326	1.08826	0.93326
1483	2019.03.04 13:15	sell	497	0.01	0.94326	0.00000	0.00000
1484	2019.03.04 13:15	modify	497	0.01	0.94326	1.19826	0.87526
1485	2019.03.04 14:30	sell	498	0.01	0.94396	0.00000	0.00000
1486	2019.03.04 14:30	modify	498	0.01	0.94396	1.08896	0.93396
1487	2019.03.04 14:30	sell	499	0.01	0.94396	0.00000	0.00000
1488	2019.03.04 14:30	modify	499	0.01	0.94396	1.19896	0.87596
1489	2019.03.04 14:30	sell	500	0.01	0.94396	0.00000	0.00000
1490	2019.03.04 14:30	modify	500	0.01	0.94396	1.01396	0.88196
1491	2019.03.04 16:15	close	498	0.01	0.94277	1.08896	0.93396	0.86	10486.65
1492	2019.03.04 16:15	close	496	0.01	0.94277	1.08826	0.93326	0.35	10487.00
1493	2019.03.04 16:15	close	494	0.01	0.94277	1.08738	0.93238	-0.28	10486.72
1494	2019.03.04 16:45	close	499	0.01	0.94214	1.19896	0.87596	1.31	10488.03
1495	2019.03.04 16:45	close	497	0.01	0.94214	1.19826	0.87526	0.80	10488.83
1496	2019.03.04 16:45	close	495	0.01	0.94214	1.19738	0.87438	0.17	10489.00
1497	2019.03.04 17:45	sell	501	0.01	0.94303	0.00000	0.00000
1498	2019.03.04 17:45	modify	501	0.01	0.94303	1.21303	0.92503
1499	2019.03.04 17:45	sell	502	0.01	0.94303	0.00000	0.00000
1500	2019.03.04 17:45	modify	502	0.01	0.94303	1.16303	0.92503
1501	2019.03.04 18:00	sell	503	0.01	0.94375	0.00000	0.00000
1502	2019.03.04 18:00	modify	503	0.01	0.94375	1.21375	0.92575
1503	2019.03.04 18:00	sell	504	0.01	0.94375	0.00000	0.00000
1504	2019.03.04 18:00	modify	504	0.01	0.94375	1.08875	0.93375
1505	2019.03.04 18:00	sell	505	0.01	0.94375	0.00000	0.00000
1506	2019.03.04 18:00	modify	505	0.01	0.94375	1.09875	0.92975
1507	2019.03.04 18:00	sell	506	0.01	0.94375	0.00000	0.00000
1508	2019.03.04 18:00	modify	506	0.01	0.94375	1.16375	0.92575
1509	2019.03.04 18:30	sell	507	0.01	0.94389	0.00000	0.00000
1510	2019.03.04 18:30	modify	507	0.01	0.94389	1.19889	0.87589
1511	2019.03.05 04:00	close	503	0.01	0.94181	1.21375	0.92575	1.33	10490.33
1512	2019.03.05 04:00	close	501	0.01	0.94181	1.21303	0.92503	0.81	10491.14
1513	2019.03.05 04:00	close	504	0.01	0.94181	1.08875	0.93375	1.33	10492.48
1514	2019.03.05 04:00	close	507	0.01	0.94181	1.19889	0.87589	1.43	10493.91
1515	2019.03.05 08:15	sell	508	0.01	0.94267	0.00000	0.00000
1516	2019.03.05 08:15	modify	508	0.01	0.94267	1.19767	0.87467
1517	2019.03.05 09:00	sell	509	0.01	0.94338	0.00000	0.00000
1518	2019.03.05 09:00	modify	509	0.01	0.94338	1.19838	0.87538
1519	2019.03.05 10:00	sell	510	0.01	0.94429	0.00000	0.00000
1520	2019.03.05 10:00	modify	510	0.01	0.94429	1.19929	0.87629
1521	2019.03.05 11:15	sell	511	0.01	0.94450	0.00000	0.00000
1522	2019.03.05 11:15	modify	511	0.01	0.94450	1.09950	0.93050
1523	2019.03.05 11:15	sell	512	0.01	0.94450	0.00000	0.00000
1524	2019.03.05 11:15	modify	512	0.01	0.94450	1.16450	0.92650
1525	2019.03.05 11:30	sell	513	0.01	0.94473	0.00000	0.00000
1526	2019.03.05 11:30	modify	513	0.01	0.94473	1.12473	0.92673
1527	2019.03.05 11:30	sell	514	0.01	0.94473	0.00000	0.00000
1528	2019.03.05 11:30	modify	514	0.01	0.94473	1.01473	0.88273
1529	2019.03.05 12:00	sell	515	0.01	0.94515	0.00000	0.00000
1530	2019.03.05 12:00	modify	515	0.01	0.94515	1.20015	0.87715
1531	2019.03.05 16:45	sell	516	0.01	0.94420	0.00000	0.00000
1532	2019.03.05 16:45	modify	516	0.01	0.94420	1.21420	0.92620
1533	2019.03.05 19:15	sell	517	0.01	0.94456	0.00000	0.00000
1534	2019.03.05 19:15	modify	517	0.01	0.94456	1.08956	0.93456
1535	2019.03.05 19:30	sell	518	0.01	0.94494	0.00000	0.00000
1536	2019.03.05 19:30	modify	518	0.01	0.94494	1.21494	0.92694
1537	2019.03.05 19:45	sell	519	0.01	0.94544	0.00000	0.00000
1538	2019.03.05 19:45	modify	519	0.01	0.94544	1.09044	0.93544
1539	2019.03.05 19:45	sell	520	0.01	0.94544	0.00000	0.00000
1540	2019.03.05 19:45	modify	520	0.01	0.94544	1.01544	0.88344
1541	2019.03.05 19:45	sell	521	0.01	0.94544	0.00000	0.00000
1542	2019.03.05 19:45	modify	521	0.01	0.94544	1.10044	0.93144
1543	2019.03.05 19:45	sell	522	0.01	0.94544	0.00000	0.00000
1544	2019.03.05 19:45	modify	522	0.01	0.94544	1.16544	0.92744
1545	2019.03.05 23:00	sell	523	0.01	0.94599	0.00000	0.00000
1546	2019.03.05 23:00	modify	523	0.01	0.94599	1.21599	0.92799
1547	2019.03.05 23:00	sell	524	0.01	0.94599	0.00000	0.00000
1548	2019.03.05 23:00	modify	524	0.01	0.94599	1.20099	0.87799
1549	2019.03.06 02:00	sell	525	0.01	0.94647	0.00000	0.00000
1550	2019.03.06 02:00	modify	525	0.01	0.94647	1.09147	0.93647
1551	2019.03.06 02:00	sell	526	0.01	0.94647	0.00000	0.00000
1552	2019.03.06 02:00	modify	526	0.01	0.94647	1.12647	0.92847
1553	2019.03.06 02:00	sell	527	0.01	0.94647	0.00000	0.00000
1554	2019.03.06 02:00	modify	527	0.01	0.94647	1.01647	0.88447
1555	2019.03.06 02:00	sell	528	0.01	0.94647	0.00000	0.00000
1556	2019.03.06 02:00	modify	528	0.01	0.94647	1.10147	0.93247
1557	2019.03.06 02:00	sell	529	0.01	0.94647	0.00000	0.00000
1558	2019.03.06 02:00	modify	529	0.01	0.94647	1.16647	0.92847
1559	2019.03.06 02:45	close	523	0.01	0.94325	1.21599	0.92799	1.91	10495.82
1560	2019.03.06 02:45	close	518	0.01	0.94325	1.21494	0.92694	1.15	10496.98
1561	2019.03.06 02:45	close	516	0.01	0.94325	1.21420	0.92620	0.62	10497.60
1562	2019.03.06 02:45	close	525	0.01	0.94325	1.09147	0.93647	2.32	10499.92
1563	2019.03.06 02:45	close	519	0.01	0.94325	1.09044	0.93544	1.51	10501.43
1564	2019.03.06 02:45	close	517	0.01	0.94325	1.08956	0.93456	0.88	10502.32
1565	2019.03.06 02:45	close	524	0.01	0.94325	1.20099	0.87799	1.91	10504.23
1566	2019.03.06 02:45	close	515	0.01	0.94325	1.20015	0.87715	1.30	10505.54
1567	2019.03.06 02:45	close	510	0.01	0.94325	1.19929	0.87629	0.68	10506.22
1568	2019.03.06 02:45	close	509	0.01	0.94325	1.19838	0.87538	0.03	10506.25
1569	2019.03.06 02:45	close	508	0.01	0.94325	1.19767	0.87467	-0.49	10505.77
1570	2019.03.06 02:45	close	528	0.01	0.94325	1.10147	0.93247	2.32	10508.09
1571	2019.03.06 02:45	close	521	0.01	0.94325	1.10044	0.93144	1.51	10509.60
1572	2019.03.06 02:45	close	511	0.01	0.94325	1.09950	0.93050	0.83	10510.43
1573	2019.03.06 02:45	close	505	0.01	0.94325	1.09875	0.92975	0.23	10510.66
1574	2019.03.06 02:45	close	529	0.01	0.94325	1.16647	0.92847	2.32	10512.98
1575	2019.03.06 02:45	close	522	0.01	0.94325	1.16544	0.92744	1.51	10514.49
1576	2019.03.06 02:45	close	512	0.01	0.94325	1.16450	0.92650	0.83	10515.33
1577	2019.03.06 02:45	close	506	0.01	0.94325	1.16375	0.92575	0.23	10515.55
1578	2019.03.06 02:45	close	502	0.01	0.94325	1.16303	0.92503	-0.29	10515.26
1579	2019.03.06 05:00	close	526	0.01	0.94154	1.12647	0.92847	3.55	10518.81
1580	2019.03.06 05:00	close	513	0.01	0.94154	1.12473	0.92673	2.23	10521.04
1581	2019.03.06 05:00	close	489	0.01	0.94154	1.12301	0.92501	0.93	10521.97
1582	2019.03.06 05:00	close	488	0.01	0.94154	1.11988	0.92188	-1.40	10520.57
1583	2019.03.06 05:00	close	527	0.01	0.94154	1.01647	0.88447	3.55	10524.12
1584	2019.03.06 05:00	close	520	0.01	0.94154	1.01544	0.88344	2.74	10526.86
1585	2019.03.06 05:00	close	514	0.01	0.94154	1.01473	0.88273	2.23	10529.10
1586	2019.03.06 05:00	close	500	0.01	0.94154	1.01396	0.88196	1.61	10530.71
1587	2019.03.06 05:00	close	492	0.01	0.94154	1.01309	0.88109	0.99	10531.69
1588	2019.03.06 10:30	buy	530	0.01	0.94000	0.00000	0.00000
1589	2019.03.06 10:30	modify	530	0.01	0.94000	0.76000	0.95800
1590	2019.03.06 14:00	buy	531	0.01	0.93977	0.00000	0.00000
1591	2019.03.06 14:00	modify	531	0.01	0.93977	0.74977	0.95377
1592	2019.03.06 15:30	buy	532	0.01	0.94080	0.00000	0.00000
1593	2019.03.06 15:30	modify	532	0.01	0.94080	0.78580	0.95480
1594	2019.03.06 17:15	close	530	0.01	0.94432	0.76000	0.95800	3.11	10534.80
1595	2019.03.06 17:15	close	532	0.01	0.94432	0.78580	0.95480	2.54	10537.34
1596	2019.03.06 21:30	buy	533	0.01	0.94350	0.00000	0.00000
1597	2019.03.06 21:30	modify	533	0.01	0.94350	0.68850	1.01150
1598	2019.03.06 22:30	sell	534	0.01	0.94355	0.00000	0.00000
1599	2019.03.06 22:30	modify	534	0.01	0.94355	1.09855	0.92955
1600	2019.03.06 23:45	sell	535	0.01	0.94472	0.00000	0.00000
1601	2019.03.06 23:45	modify	535	0.01	0.94472	1.09972	0.93072
1602	2019.03.07 03:15	close	533	0.01	0.94566	0.68850	1.01150	1.55	10538.89
1603	2019.03.07 03:15	sell	536	0.01	0.94566	0.00000	0.00000
1604	2019.03.07 03:15	modify	536	0.01	0.94566	1.10066	0.93166
1605	2019.03.07 04:15	close	531	0.01	0.94625	0.74977	0.95377	4.66	10543.55
1606	2019.03.07 04:45	sell	537	0.01	0.94666	0.00000	0.00000
1607	2019.03.07 04:45	modify	537	0.01	0.94666	1.10166	0.93266
1608	2019.03.07 04:45	sell	538	0.01	0.94666	0.00000	0.00000
1609	2019.03.07 04:45	modify	538	0.01	0.94666	1.13666	0.93266
1610	2019.03.07 10:30	sell	539	0.01	0.94640	0.00000	0.00000
1611	2019.03.07 10:30	modify	539	0.01	0.94640	1.09140	0.93640
1612	2019.03.07 14:00	buy	540	0.01	0.94577	0.00000	0.00000
1613	2019.03.07 14:00	modify	540	0.01	0.94577	0.69077	1.01377
1614	2019.03.07 14:00	buy	541	0.01	0.94577	0.00000	0.00000
1615	2019.03.07 14:00	modify	541	0.01	0.94577	0.72577	0.96377
1616	2019.03.07 14:45	close	539	0.01	0.94530	1.09140	0.93640	0.79	10544.34
1617	2019.03.07 15:15	buy	542	0.01	0.94488	0.00000	0.00000
1618	2019.03.07 15:15	modify	542	0.01	0.94488	0.68988	1.01288
1619	2019.03.07 15:15	buy	543	0.01	0.94488	0.00000	0.00000
1620	2019.03.07 15:15	modify	543	0.01	0.94488	0.72488	0.96288
1621	2019.03.07 17:45	close	537	0.01	0.94452	1.10166	0.93266	1.54	10545.88
1622	2019.03.07 17:45	close	536	0.01	0.94452	1.10066	0.93166	0.82	10546.70
1623	2019.03.07 17:45	close	535	0.01	0.94452	1.09972	0.93072	-0.06	10546.64
1624	2019.03.07 17:45	close	534	0.01	0.94452	1.09855	0.92955	-0.90	10545.74
1625	2019.03.07 18:45	buy	544	0.01	0.94405	0.00000	0.00000
1626	2019.03.07 18:45	modify	544	0.01	0.94405	0.68905	1.01205
1627	2019.03.07 18:45	buy	545	0.01	0.94405	0.00000	0.00000
1628	2019.03.07 18:45	modify	545	0.01	0.94405	0.72405	0.96205
1629	2019.03.07 21:15	buy	546	0.01	0.94484	0.00000	0.00000
1630	2019.03.07 21:15	modify	546	0.01	0.94484	0.67484	0.96284
1631	2019.03.07 22:00	buy	547	0.01	0.94369	0.00000	0.00000
1632	2019.03.07 22:00	modify	547	0.01	0.94369	0.67369	0.96169
1633	2019.03.07 22:45	buy	548	0.01	0.94329	0.00000	0.00000
1634	2019.03.07 22:45	modify	548	0.01	0.94329	0.68829	1.01129
1635	2019.03.07 22:45	buy	549	0.01	0.94329	0.00000	0.00000
1636	2019.03.07 22:45	modify	549	0.01	0.94329	0.72329	0.96129
1637	2019.03.08 02:45	buy	550	0.01	0.94353	0.00000	0.00000
1638	2019.03.08 02:45	modify	550	0.01	0.94353	0.79853	0.95353
1639	2019.03.08 02:45	buy	551	0.01	0.94353	0.00000	0.00000
1640	2019.03.08 02:45	modify	551	0.01	0.94353	0.78853	0.95753
1641	2019.03.08 09:45	buy	552	0.01	0.94270	0.00000	0.00000
1642	2019.03.08 09:45	modify	552	0.01	0.94270	0.67270	0.96070
1643	2019.03.08 09:45	buy	553	0.01	0.94270	0.00000	0.00000
1644	2019.03.08 09:45	modify	553	0.01	0.94270	0.79770	0.95270
1645	2019.03.08 09:45	buy	554	0.01	0.94270	0.00000	0.00000
1646	2019.03.08 09:45	modify	554	0.01	0.94270	0.78770	0.95670
1647	2019.03.08 10:00	buy	555	0.01	0.94258	0.00000	0.00000
1648	2019.03.08 10:00	modify	555	0.01	0.94258	0.68758	1.01058
1649	2019.03.08 10:00	buy	556	0.01	0.94258	0.00000	0.00000
1650	2019.03.08 10:00	modify	556	0.01	0.94258	0.72258	0.96058
1651	2019.03.08 11:00	close	552	0.01	0.94409	0.67270	0.96070	1.01	10546.75
1652	2019.03.08 11:00	close	547	0.01	0.94409	0.67369	0.96169	0.29	10547.03
1653	2019.03.08 11:00	close	546	0.01	0.94409	0.67484	0.96284	-0.54	10546.49
1654	2019.03.08 11:00	close	553	0.01	0.94409	0.79770	0.95270	1.01	10547.50
1655	2019.03.08 11:00	close	550	0.01	0.94409	0.79853	0.95353	0.41	10547.91
1656	2019.03.08 11:15	close	554	0.01	0.94418	0.78770	0.95670	1.07	10548.98
1657	2019.03.08 11:15	close	551	0.01	0.94418	0.78853	0.95753	0.47	10549.45
1658	2019.03.08 11:45	close	555	0.01	0.94500	0.68758	1.01058	1.74	10551.19
1659	2019.03.08 11:45	close	548	0.01	0.94500	0.68829	1.01129	1.23	10552.42
1660	2019.03.08 11:45	close	544	0.01	0.94500	0.68905	1.01205	0.68	10553.09
1661	2019.03.08 11:45	close	542	0.01	0.94500	0.68988	1.01288	0.08	10553.17
1662	2019.03.08 11:45	close	540	0.01	0.94500	0.69077	1.01377	-0.56	10552.60
1663	2019.03.08 11:45	close	556	0.01	0.94500	0.72258	0.96058	1.74	10554.34
1664	2019.03.08 11:45	close	549	0.01	0.94500	0.72329	0.96129	1.23	10555.57
1665	2019.03.08 11:45	close	545	0.01	0.94500	0.72405	0.96205	0.68	10556.24
1666	2019.03.08 11:45	close	543	0.01	0.94500	0.72488	0.96288	0.08	10556.32
1667	2019.03.08 11:45	close	541	0.01	0.94500	0.72577	0.96377	-0.56	10555.76
1668	2019.03.08 16:45	sell	557	0.01	0.94503	0.00000	0.00000
1669	2019.03.08 16:45	modify	557	0.01	0.94503	1.21503	0.92703
1670	2019.03.08 17:45	sell	558	0.01	0.94583	0.00000	0.00000
1671	2019.03.08 17:45	modify	558	0.01	0.94583	1.21583	0.92783
1672	2019.03.08 18:30	sell	559	0.01	0.94660	0.00000	0.00000
1673	2019.03.08 18:30	modify	559	0.01	0.94660	1.21660	0.92860
1674	2019.03.08 21:30	close	559	0.01	0.94522	1.21660	0.92860	1.00	10556.76
1675	2019.03.08 21:30	close	558	0.01	0.94522	1.21583	0.92783	0.44	10557.20
1676	2019.03.08 21:30	close	557	0.01	0.94522	1.21503	0.92703	-0.13	10557.07
1677	2019.03.11 10:15	sell	560	0.01	0.94538	0.00000	0.00000
1678	2019.03.11 10:15	modify	560	0.01	0.94538	1.16538	0.92738
1679	2019.03.11 10:30	sell	561	0.01	0.94569	0.00000	0.00000
1680	2019.03.11 10:30	modify	561	0.01	0.94569	1.09069	0.93569
1681	2019.03.11 14:15	sell	562	0.01	0.94538	0.00000	0.00000
1682	2019.03.11 14:15	modify	562	0.01	0.94538	1.21538	0.92738
1683	2019.03.11 15:15	sell	563	0.01	0.94658	0.00000	0.00000
1684	2019.03.11 15:15	modify	563	0.01	0.94658	1.21658	0.92858
1685	2019.03.11 15:15	sell	564	0.01	0.94658	0.00000	0.00000
1686	2019.03.11 15:15	modify	564	0.01	0.94658	1.09158	0.93658
1687	2019.03.11 15:15	sell	565	0.01	0.94658	0.00000	0.00000
1688	2019.03.11 15:15	modify	565	0.01	0.94658	1.16658	0.92858
1689	2019.03.12 02:00	sell	566	0.01	0.94745	0.00000	0.00000
1690	2019.03.12 02:00	modify	566	0.01	0.94745	1.21745	0.92945
1691	2019.03.12 02:00	sell	567	0.01	0.94745	0.00000	0.00000
1692	2019.03.12 02:00	modify	567	0.01	0.94745	1.09245	0.93745
1693	2019.03.12 02:00	sell	568	0.01	0.94745	0.00000	0.00000
1694	2019.03.12 02:00	modify	568	0.01	0.94745	1.10245	0.93345
1695	2019.03.12 02:00	sell	569	0.01	0.94745	0.00000	0.00000
1696	2019.03.12 02:00	modify	569	0.01	0.94745	1.16745	0.92945
1697	2019.03.12 02:00	sell	570	0.01	0.94745	0.00000	0.00000
1698	2019.03.12 02:00	modify	570	0.01	0.94745	1.13745	0.93345
1699	2019.03.12 09:00	buy	571	0.01	0.94704	0.00000	0.00000
1700	2019.03.12 09:00	modify	571	0.01	0.94704	0.67704	0.96504
1701	2019.03.12 12:00	close	571	0.01	0.94811	0.67704	0.96504	0.77	10557.84
1702	2019.03.12 13:00	sell	572	0.01	0.94830	0.00000	0.00000
1703	2019.03.12 13:00	modify	572	0.01	0.94830	1.21830	0.93030
1704	2019.03.12 13:00	sell	573	0.01	0.94830	0.00000	0.00000
1705	2019.03.12 13:00	modify	573	0.01	0.94830	1.09330	0.93830
1706	2019.03.12 13:00	sell	574	0.01	0.94830	0.00000	0.00000
1707	2019.03.12 13:00	modify	574	0.01	0.94830	1.10330	0.93430
1708	2019.03.12 13:00	sell	575	0.01	0.94830	0.00000	0.00000
1709	2019.03.12 13:00	modify	575	0.01	0.94830	1.16830	0.93030
1710	2019.03.12 13:00	sell	576	0.01	0.94830	0.00000	0.00000
1711	2019.03.12 13:00	modify	576	0.01	0.94830	1.13830	0.93430
1712	2019.03.12 22:45	close	574	0.01	0.94680	1.10330	0.93430	1.08	10558.92
1713	2019.03.12 22:45	close	568	0.01	0.94680	1.10245	0.93345	0.47	10559.39
1714	2019.03.12 23:00	close	572	0.01	0.94653	1.21830	0.93030	1.27	10560.66
1715	2019.03.12 23:00	close	566	0.01	0.94653	1.21745	0.92945	0.66	10561.32
1716	2019.03.12 23:00	close	563	0.01	0.94653	1.21658	0.92858	-0.04	10561.28
1717	2019.03.12 23:00	close	562	0.01	0.94653	1.21538	0.92738	-0.90	10560.38
1718	2019.03.12 23:00	close	573	0.01	0.94653	1.09330	0.93830	1.27	10561.65
1719	2019.03.12 23:00	close	567	0.01	0.94653	1.09245	0.93745	0.66	10562.31
1720	2019.03.12 23:00	close	564	0.01	0.94653	1.09158	0.93658	-0.04	10562.28
1721	2019.03.12 23:00	close	561	0.01	0.94653	1.09069	0.93569	-0.68	10561.60
1722	2019.03.13 02:00	close	575	0.01	0.94529	1.16830	0.93030	2.10	10563.70
1723	2019.03.13 02:00	close	569	0.01	0.94529	1.16745	0.92945	1.49	10565.20
1724	2019.03.13 02:00	close	565	0.01	0.94529	1.16658	0.92858	0.80	10565.99
1725	2019.03.13 02:00	close	560	0.01	0.94529	1.16538	0.92738	-0.06	10565.93
1726	2019.03.13 02:00	close	576	0.01	0.94529	1.13830	0.93430	2.10	10568.03
1727	2019.03.13 02:00	close	570	0.01	0.94529	1.13745	0.93345	1.49	10569.53
1728	2019.03.13 02:00	close	538	0.01	0.94529	1.13666	0.93266	0.72	10570.25
1729	2019.03.13 03:45	buy	577	0.01	0.94379	0.00000	0.00000
1730	2019.03.13 03:45	modify	577	0.01	0.94379	0.75379	0.95779
1731	2019.03.13 04:30	buy	578	0.01	0.94306	0.00000	0.00000
1732	2019.03.13 04:30	modify	578	0.01	0.94306	0.75306	0.95706
1733	2019.03.13 05:00	buy	579	0.01	0.94234	0.00000	0.00000
1734	2019.03.13 05:00	modify	579	0.01	0.94234	0.75234	0.95634
1735	2019.03.13 07:15	buy	580	0.01	0.94312	0.00000	0.00000
1736	2019.03.13 07:15	modify	580	0.01	0.94312	0.76312	0.96112
1737	2019.03.13 10:45	buy	581	0.01	0.94257	0.00000	0.00000
1738	2019.03.13 10:45	modify	581	0.01	0.94257	0.87257	1.00457
1739	2019.03.13 13:45	buy	582	0.01	0.94333	0.00000	0.00000
1740	2019.03.13 13:45	modify	582	0.01	0.94333	0.79833	0.95333
1741	2019.03.13 15:45	buy	583	0.01	0.94303	0.00000	0.00000
1742	2019.03.13 15:45	modify	583	0.01	0.94303	0.68803	1.01103
1743	2019.03.13 16:30	buy	584	0.01	0.94282	0.00000	0.00000
1744	2019.03.13 16:30	modify	584	0.01	0.94282	0.67282	0.96082
1745	2019.03.13 16:45	buy	585	0.01	0.94193	0.00000	0.00000
1746	2019.03.13 16:45	modify	585	0.01	0.94193	0.67193	0.95993
1747	2019.03.13 16:45	buy	586	0.01	0.94193	0.00000	0.00000
1748	2019.03.13 16:45	modify	586	0.01	0.94193	0.79693	0.95193
1749	2019.03.13 16:45	buy	587	0.01	0.94193	0.00000	0.00000
1750	2019.03.13 16:45	modify	587	0.01	0.94193	0.68693	1.00993
1751	2019.03.13 17:45	buy	588	0.01	0.94173	0.00000	0.00000
1752	2019.03.13 17:45	modify	588	0.01	0.94173	0.87173	1.00373
1753	2019.03.13 19:00	close	585	0.01	0.94363	0.67193	0.95993	1.23	10571.48
1754	2019.03.13 19:00	close	584	0.01	0.94363	0.67282	0.96082	0.58	10572.06
1755	2019.03.13 19:00	close	586	0.01	0.94363	0.79693	0.95193	1.23	10573.29
1756	2019.03.13 19:00	close	582	0.01	0.94363	0.79833	0.95333	0.22	10573.51
1757	2019.03.13 19:00	close	587	0.01	0.94363	0.68693	1.00993	1.23	10574.74
1758	2019.03.13 19:00	close	583	0.01	0.94363	0.68803	1.01103	0.43	10575.17
1759	2019.03.13 23:45	sell	589	0.01	0.94374	0.00000	0.00000
1760	2019.03.13 23:45	modify	589	0.01	0.94374	1.09874	0.92974
1761	2019.03.14 02:00	buy	590	0.01	0.94300	0.00000	0.00000
1762	2019.03.14 02:00	modify	590	0.01	0.94300	0.68800	1.01100
1763	2019.03.14 03:30	buy	591	0.01	0.94228	0.00000	0.00000
1764	2019.03.14 03:30	modify	591	0.01	0.94228	0.68728	1.01028
1765	2019.03.14 04:00	buy	592	0.01	0.94142	0.00000	0.00000
1766	2019.03.14 04:00	modify	592	0.01	0.94142	0.68642	1.00942
1767	2019.03.14 04:00	buy	593	0.01	0.94142	0.00000	0.00000
1768	2019.03.14 04:00	modify	593	0.01	0.94142	0.76142	0.95942
1769	2019.03.14 04:00	close	589	0.01	0.94142	1.09874	0.92974	1.48	10576.65
1770	2019.03.14 04:00	buy	594	0.01	0.94142	0.00000	0.00000
1771	2019.03.14 04:00	modify	594	0.01	0.94142	0.75142	0.95542
1772	2019.03.14 06:45	buy	595	0.01	0.94091	0.00000	0.00000
1773	2019.03.14 06:45	modify	595	0.01	0.94091	0.87091	1.00291
1774	2019.03.14 07:15	buy	596	0.01	0.94046	0.00000	0.00000
1775	2019.03.14 07:15	modify	596	0.01	0.94046	0.68546	1.00846
1776	2019.03.14 07:15	buy	597	0.01	0.94046	0.00000	0.00000
1777	2019.03.14 07:15	modify	597	0.01	0.94046	0.75046	0.95446
1778	2019.03.14 08:00	buy	598	0.01	0.93992	0.00000	0.00000
1779	2019.03.14 08:00	modify	598	0.01	0.93992	0.86992	1.00192
1780	2019.03.14 13:45	buy	599	0.01	0.93912	0.00000	0.00000
1781	2019.03.14 13:45	modify	599	0.01	0.93912	0.68412	1.00712
1782	2019.03.14 13:45	buy	600	0.01	0.93912	0.00000	0.00000
1783	2019.03.14 13:45	modify	600	0.01	0.93912	0.75912	0.95712
1784	2019.03.14 13:45	buy	601	0.01	0.93912	0.00000	0.00000
1785	2019.03.14 13:45	modify	601	0.01	0.93912	0.86912	1.00112
1786	2019.03.14 13:45	buy	602	0.01	0.93912	0.00000	0.00000
1787	2019.03.14 13:45	modify	602	0.01	0.93912	0.74912	0.95312
1788	2019.03.14 16:45	buy	603	0.01	0.94006	0.00000	0.00000
1789	2019.03.14 16:45	modify	603	0.01	0.94006	0.67006	0.95806
1790	2019.03.14 16:45	buy	604	0.01	0.94006	0.00000	0.00000
1791	2019.03.14 16:45	modify	604	0.01	0.94006	0.79506	0.95006
1792	2019.03.14 17:00	buy	605	0.01	0.93963	0.00000	0.00000
1793	2019.03.14 17:00	modify	605	0.01	0.93963	0.78463	0.95363
1794	2019.03.14 20:15	sell	606	0.01	0.94040	0.00000	0.00000
1795	2019.03.14 20:15	modify	606	0.01	0.94040	1.09540	0.92640
1796	2019.03.14 21:15	close	603	0.01	0.94125	0.67006	0.95806	0.86	10577.51
1797	2019.03.14 21:15	close	604	0.01	0.94125	0.79506	0.95006	0.86	10578.37
1798	2019.03.14 21:15	sell	607	0.01	0.94125	0.00000	0.00000
1799	2019.03.14 21:15	modify	607	0.01	0.94125	1.09625	0.92725
1800	2019.03.15 03:00	close	599	0.01	0.94168	0.68412	1.00712	1.84	10580.21
1801	2019.03.15 03:00	close	596	0.01	0.94168	0.68546	1.00846	0.88	10581.08
1802	2019.03.15 03:00	close	592	0.01	0.94168	0.68642	1.00942	0.18	10581.26
1803	2019.03.15 03:00	close	591	0.01	0.94168	0.68728	1.01028	-0.44	10580.82
1804	2019.03.15 03:00	close	590	0.01	0.94168	0.68800	1.01100	-0.95	10579.86
1805	2019.03.15 03:00	close	605	0.01	0.94168	0.78463	0.95363	1.48	10581.34
1806	2019.03.15 03:30	close	600	0.01	0.94234	0.75912	0.95712	2.32	10583.65
1807	2019.03.15 03:30	close	593	0.01	0.94234	0.76142	0.95942	0.66	10584.31
1808	2019.03.15 03:30	close	580	0.01	0.94234	0.76312	0.96112	-0.58	10583.73
1809	2019.03.15 03:30	sell	608	0.01	0.94234	0.00000	0.00000
1810	2019.03.15 03:30	modify	608	0.01	0.94234	1.09734	0.92834
1811	2019.03.15 04:00	close	602	0.01	0.94291	0.74912	0.95312	2.74	10586.47
1812	2019.03.15 04:00	close	597	0.01	0.94291	0.75046	0.95446	1.77	10588.23
1813	2019.03.15 04:00	close	594	0.01	0.94291	0.75142	0.95542	1.08	10589.31
1814	2019.03.15 04:00	close	579	0.01	0.94291	0.75234	0.95634	0.40	10589.71
1815	2019.03.15 04:00	close	578	0.01	0.94291	0.75306	0.95706	-0.12	10589.60
1816	2019.03.15 04:00	close	577	0.01	0.94291	0.75379	0.95779	-0.65	10588.95
1817	2019.03.15 05:15	sell	609	0.01	0.94305	0.00000	0.00000
1818	2019.03.15 05:15	modify	609	0.01	0.94305	1.09805	0.92905
1819	2019.03.15 05:45	close	601	0.01	0.94370	0.86912	1.00112	3.30	10592.25
1820	2019.03.15 05:45	close	598	0.01	0.94370	0.86992	1.00192	2.72	10594.96
1821	2019.03.15 05:45	close	595	0.01	0.94370	0.87091	1.00291	2.01	10596.97
1822	2019.03.15 05:45	close	588	0.01	0.94370	0.87173	1.00373	1.40	10598.37
1823	2019.03.15 05:45	close	581	0.01	0.94370	0.87257	1.00457	0.79	10599.16
1824	2019.03.15 06:00	sell	610	0.01	0.94384	0.00000	0.00000
1825	2019.03.15 06:00	modify	610	0.01	0.94384	1.09884	0.92984
1826	2019.03.15 08:15	buy	611	0.01	0.94269	0.00000	0.00000
1827	2019.03.15 08:15	modify	611	0.01	0.94269	0.68769	1.01069
1828	2019.03.15 08:45	sell	612	0.01	0.94267	0.00000	0.00000
1829	2019.03.15 08:45	modify	612	0.01	0.94267	1.21267	0.92467
1830	2019.03.15 08:45	sell	613	0.01	0.94267	0.00000	0.00000
1831	2019.03.15 08:45	modify	613	0.01	0.94267	1.08767	0.93267
1832	2019.03.15 15:00	sell	614	0.01	0.94348	0.00000	0.00000
1833	2019.03.15 15:00	modify	614	0.01	0.94348	1.21348	0.92548
1834	2019.03.15 15:00	sell	615	0.01	0.94348	0.00000	0.00000
1835	2019.03.15 15:00	modify	615	0.01	0.94348	1.08848	0.93348
1836	2019.03.15 16:00	sell	616	0.01	0.94433	0.00000	0.00000
1837	2019.03.15 16:00	modify	616	0.01	0.94433	1.21433	0.92633
1838	2019.03.15 16:00	sell	617	0.01	0.94433	0.00000	0.00000
1839	2019.03.15 16:00	modify	617	0.01	0.94433	1.08933	0.93433
1840	2019.03.15 16:15	sell	618	0.01	0.94540	0.00000	0.00000
1841	2019.03.15 16:15	modify	618	0.01	0.94540	1.21540	0.92740
1842	2019.03.15 16:15	sell	619	0.01	0.94540	0.00000	0.00000
1843	2019.03.15 16:15	modify	619	0.01	0.94540	1.09040	0.93540
1844	2019.03.15 16:15	close	611	0.01	0.94540	0.68769	1.01069	1.95	10601.11
1845	2019.03.15 16:15	sell	620	0.01	0.94540	0.00000	0.00000
1846	2019.03.15 16:15	modify	620	0.01	0.94540	1.10040	0.93140
1847	2019.03.15 17:15	sell	621	0.01	0.94616	0.00000	0.00000
1848	2019.03.15 17:15	modify	621	0.01	0.94616	1.21616	0.92816
1849	2019.03.15 17:15	sell	622	0.01	0.94616	0.00000	0.00000
1850	2019.03.15 17:15	modify	622	0.01	0.94616	1.09116	0.93616
1851	2019.03.15 17:15	sell	623	0.01	0.94616	0.00000	0.00000
1852	2019.03.15 17:15	modify	623	0.01	0.94616	1.10116	0.93216
1853	2019.03.15 17:45	sell	624	0.01	0.94651	0.00000	0.00000
1854	2019.03.15 17:45	modify	624	0.01	0.94651	1.13651	0.93251
1855	2019.03.18 03:30	sell	625	0.01	0.94552	0.00000	0.00000
1856	2019.03.18 03:30	modify	625	0.01	0.94552	1.20052	0.87752
1857	2019.03.18 06:00	sell	626	0.01	0.94678	0.00000	0.00000
1858	2019.03.18 06:00	modify	626	0.01	0.94678	1.20178	0.87878
1859	2019.03.18 06:15	sell	627	0.01	0.94718	0.00000	0.00000
1860	2019.03.18 06:15	modify	627	0.01	0.94718	1.21718	0.92918
1861	2019.03.18 06:15	sell	628	0.01	0.94718	0.00000	0.00000
1862	2019.03.18 06:15	modify	628	0.01	0.94718	1.09218	0.93718
1863	2019.03.18 06:15	sell	629	0.01	0.94718	0.00000	0.00000
1864	2019.03.18 06:15	modify	629	0.01	0.94718	1.10218	0.93318
1865	2019.03.18 06:30	sell	630	0.01	0.94741	0.00000	0.00000
1866	2019.03.18 06:30	modify	630	0.01	0.94741	1.13741	0.93341
1867	2019.03.18 06:45	sell	631	0.01	0.94749	0.00000	0.00000
1868	2019.03.18 06:45	modify	631	0.01	0.94749	1.20249	0.87949
1869	2019.03.18 17:30	buy	632	0.01	0.94635	0.00000	0.00000
1870	2019.03.18 17:30	modify	632	0.01	0.94635	0.72635	0.96435
1871	2019.03.18 21:45	sell	633	0.01	0.94795	0.00000	0.00000
1872	2019.03.18 21:45	modify	633	0.01	0.94795	1.21795	0.92995
1873	2019.03.18 21:45	sell	634	0.01	0.94795	0.00000	0.00000
1874	2019.03.18 21:45	modify	634	0.01	0.94795	1.09295	0.93795
1875	2019.03.18 21:45	sell	635	0.01	0.94795	0.00000	0.00000
1876	2019.03.18 21:45	modify	635	0.01	0.94795	1.10295	0.93395
1877	2019.03.19 11:30	close	631	0.01	0.94588	1.20249	0.87949	1.10	10602.22
1878	2019.03.19 11:30	close	626	0.01	0.94588	1.20178	0.87878	0.58	10602.80
1879	2019.03.19 11:30	close	625	0.01	0.94588	1.20052	0.87752	-0.33	10602.47
1880	2019.03.19 12:15	buy	636	0.01	0.94542	0.00000	0.00000
1881	2019.03.19 12:15	modify	636	0.01	0.94542	0.72542	0.96342
1882	2019.03.19 13:30	close	633	0.01	0.94508	1.21795	0.92995	2.00	10604.48
1883	2019.03.19 13:30	close	627	0.01	0.94508	1.21718	0.92918	1.44	10605.92
1884	2019.03.19 13:30	close	621	0.01	0.94508	1.21616	0.92816	0.65	10606.57
1885	2019.03.19 13:30	close	618	0.01	0.94508	1.21540	0.92740	0.10	10606.66
1886	2019.03.19 13:30	close	616	0.01	0.94508	1.21433	0.92633	-0.67	10605.99
1887	2019.03.19 13:30	close	614	0.01	0.94508	1.21348	0.92548	-1.29	10604.70
1888	2019.03.19 13:30	close	612	0.01	0.94508	1.21267	0.92467	-1.87	10602.83
1889	2019.03.19 13:30	close	634	0.01	0.94508	1.09295	0.93795	2.00	10604.83
1890	2019.03.19 13:30	close	628	0.01	0.94508	1.09218	0.93718	1.44	10606.27
1891	2019.03.19 13:30	close	622	0.01	0.94508	1.09116	0.93616	0.65	10606.92
1892	2019.03.19 13:30	close	619	0.01	0.94508	1.09040	0.93540	0.10	10607.02
1893	2019.03.19 13:30	close	617	0.01	0.94508	1.08933	0.93433	-0.67	10606.34
1894	2019.03.19 13:30	close	615	0.01	0.94508	1.08848	0.93348	-1.29	10605.05
1895	2019.03.19 13:30	close	613	0.01	0.94508	1.08767	0.93267	-1.87	10603.18
1896	2019.03.19 15:00	buy	637	0.01	0.94466	0.00000	0.00000
1897	2019.03.19 15:00	modify	637	0.01	0.94466	0.72466	0.96266
1898	2019.03.19 15:45	close	635	0.01	0.94357	1.10295	0.93395	3.09	10606.27
1899	2019.03.19 15:45	close	629	0.01	0.94357	1.10218	0.93318	2.54	10608.81
1900	2019.03.19 15:45	close	623	0.01	0.94357	1.10116	0.93216	1.74	10610.55
1901	2019.03.19 15:45	close	620	0.01	0.94357	1.10040	0.93140	1.19	10611.74
1902	2019.03.19 15:45	close	610	0.01	0.94357	1.09884	0.92984	0.07	10611.80
1903	2019.03.19 15:45	close	609	0.01	0.94357	1.09805	0.92905	-0.50	10611.30
1904	2019.03.19 15:45	close	608	0.01	0.94357	1.09734	0.92834	-1.01	10610.29
1905	2019.03.19 15:45	close	607	0.01	0.94357	1.09625	0.92725	-1.87	10608.42
1906	2019.03.19 15:45	close	606	0.01	0.94357	1.09540	0.92640	-2.48	10605.94
1907	2019.03.19 15:45	buy	638	0.01	0.94357	0.00000	0.00000
1908	2019.03.19 15:45	modify	638	0.01	0.94357	0.72357	0.96157
1909	2019.03.19 15:45	close	630	0.01	0.94357	1.13741	0.93341	2.70	10608.64
1910	2019.03.19 15:45	close	624	0.01	0.94357	1.13651	0.93251	1.99	10610.63
1911	2019.03.19 16:00	buy	639	0.01	0.94204	0.00000	0.00000
1912	2019.03.19 16:00	modify	639	0.01	0.94204	0.72204	0.96004
1913	2019.03.19 16:00	buy	640	0.01	0.94204	0.00000	0.00000
1914	2019.03.19 16:00	modify	640	0.01	0.94204	0.75204	0.95604
1915	2019.03.19 18:45	buy	641	0.01	0.94319	0.00000	0.00000
1916	2019.03.19 18:45	modify	641	0.01	0.94319	0.76319	0.96119
1917	2019.03.19 18:45	buy	642	0.01	0.94319	0.00000	0.00000
1918	2019.03.19 18:45	modify	642	0.01	0.94319	0.78819	0.95719
1919	2019.03.19 22:00	buy	643	0.01	0.94378	0.00000	0.00000
1920	2019.03.19 22:00	modify	643	0.01	0.94378	0.79878	0.95378
1921	2019.03.19 23:15	buy	644	0.01	0.94396	0.00000	0.00000
1922	2019.03.19 23:15	modify	644	0.01	0.94396	0.68896	1.01196
1923	2019.03.20 03:45	buy	645	0.01	0.94297	0.00000	0.00000
1924	2019.03.20 03:45	modify	645	0.01	0.94297	0.79797	0.95297
1925	2019.03.20 03:45	buy	646	0.01	0.94297	0.00000	0.00000
1926	2019.03.20 03:45	modify	646	0.01	0.94297	0.68797	1.01097
1927	2019.03.20 04:00	buy	647	0.01	0.94191	0.00000	0.00000
1928	2019.03.20 04:00	modify	647	0.01	0.94191	0.79691	0.95191
1929	2019.03.20 04:00	buy	648	0.01	0.94191	0.00000	0.00000
1930	2019.03.20 04:00	modify	648	0.01	0.94191	0.68691	1.00991
1931	2019.03.20 04:00	buy	649	0.01	0.94191	0.00000	0.00000
1932	2019.03.20 04:00	modify	649	0.01	0.94191	0.87191	1.00391
1933	2019.03.20 04:00	buy	650	0.01	0.94191	0.00000	0.00000
1934	2019.03.20 04:00	modify	650	0.01	0.94191	0.78691	0.95591
1935	2019.03.20 08:45	close	647	0.01	0.94337	0.79691	0.95191	1.06	10611.69
1936	2019.03.20 08:45	close	645	0.01	0.94337	0.79797	0.95297	0.29	10611.98
1937	2019.03.20 08:45	close	643	0.01	0.94337	0.79878	0.95378	-0.29	10611.69
1938	2019.03.20 09:15	close	650	0.01	0.94361	0.78691	0.95591	1.23	10612.92
1939	2019.03.20 09:15	close	642	0.01	0.94361	0.78819	0.95719	0.30	10613.21
1940	2019.03.20 09:45	close	648	0.01	0.94366	0.68691	1.00991	1.27	10614.48
1941	2019.03.20 09:45	close	646	0.01	0.94366	0.68797	1.01097	0.50	10614.98
1942	2019.03.20 09:45	close	644	0.01	0.94366	0.68896	1.01196	-0.21	10614.77
1943	2019.03.20 11:00	close	639	0.01	0.94527	0.72204	0.96004	2.33	10617.09
1944	2019.03.20 11:00	close	638	0.01	0.94527	0.72357	0.96157	1.23	10618.32
1945	2019.03.20 11:00	close	637	0.01	0.94527	0.72466	0.96266	0.44	10618.75
1946	2019.03.20 11:00	close	636	0.01	0.94527	0.72542	0.96342	-0.11	10618.64
1947	2019.03.20 11:00	close	632	0.01	0.94527	0.72635	0.96435	-0.79	10617.85
1948	2019.03.20 15:30	close	641	0.01	0.94634	0.76319	0.96119	2.27	10620.12
1949	2019.03.20 15:30	sell	651	0.01	0.94634	0.00000	0.00000
1950	2019.03.20 15:30	modify	651	0.01	0.94634	1.12634	0.92834
1951	2019.03.20 21:15	sell	652	0.01	0.94759	0.00000	0.00000
1952	2019.03.20 21:15	modify	652	0.01	0.94759	1.10259	0.93359
1953	2019.03.21 03:15	sell	653	0.01	0.94828	0.00000	0.00000
1954	2019.03.21 03:15	modify	653	0.01	0.94828	1.12828	0.93028
1955	2019.03.21 03:15	close	640	0.01	0.94828	0.75204	0.95604	4.48	10624.60
1956	2019.03.21 03:45	sell	654	0.01	0.95037	0.00000	0.00000
1957	2019.03.21 03:45	modify	654	0.01	0.95037	1.13037	0.93237
1958	2019.03.21 03:45	sell	655	0.01	0.95037	0.00000	0.00000
1959	2019.03.21 03:45	modify	655	0.01	0.95037	1.10537	0.93637
1960	2019.03.21 04:00	sell	656	0.01	0.95119	0.00000	0.00000
1961	2019.03.21 04:00	modify	656	0.01	0.95119	1.10619	0.93719
1962	2019.03.21 04:30	sell	657	0.01	0.95163	0.00000	0.00000
1963	2019.03.21 04:30	modify	657	0.01	0.95163	1.14163	0.93763
1964	2019.03.21 05:15	sell	658	0.01	0.95196	0.00000	0.00000
1965	2019.03.21 05:15	modify	658	0.01	0.95196	1.10696	0.93796
1966	2019.03.21 10:45	sell	659	0.01	0.95090	0.00000	0.00000
1967	2019.03.21 10:45	modify	659	0.01	0.95090	1.02090	0.88890
1968	2019.03.21 12:30	sell	660	0.01	0.95010	0.00000	0.00000
1969	2019.03.21 12:30	modify	660	0.01	0.95010	1.09510	0.94010
1970	2019.03.21 15:00	sell	661	0.01	0.95099	0.00000	0.00000
1971	2019.03.21 15:00	modify	661	0.01	0.95099	1.22099	0.93299
1972	2019.03.21 15:00	sell	662	0.01	0.95099	0.00000	0.00000
1973	2019.03.21 15:00	modify	662	0.01	0.95099	1.09599	0.94099
1974	2019.03.21 17:00	sell	663	0.01	0.95189	0.00000	0.00000
1975	2019.03.21 17:00	modify	663	0.01	0.95189	1.22189	0.93389
1976	2019.03.21 17:00	sell	664	0.01	0.95189	0.00000	0.00000
1977	2019.03.21 17:00	modify	664	0.01	0.95189	1.09689	0.94189
1978	2019.03.21 17:00	sell	665	0.01	0.95189	0.00000	0.00000
1979	2019.03.21 17:00	modify	665	0.01	0.95189	1.02189	0.88989
1980	2019.03.21 18:15	close	663	0.01	0.95075	1.22189	0.93389	0.82	10625.42
1981	2019.03.21 18:15	close	661	0.01	0.95075	1.22099	0.93299	0.17	10625.59
1982	2019.03.21 19:30	close	664	0.01	0.95001	1.09689	0.94189	1.36	10626.95
1983	2019.03.21 19:30	close	662	0.01	0.95001	1.09599	0.94099	0.71	10627.66
1984	2019.03.21 19:30	close	660	0.01	0.95001	1.09510	0.94010	0.07	10627.73
1985	2019.03.21 20:45	close	658	0.01	0.94970	1.10696	0.93796	1.63	10629.36
1986	2019.03.21 20:45	close	656	0.01	0.94970	1.10619	0.93719	1.07	10630.43
1987	2019.03.21 20:45	close	655	0.01	0.94970	1.10537	0.93637	0.48	10630.91
1988	2019.03.21 20:45	close	652	0.01	0.94970	1.10259	0.93359	-1.72	10629.19
1989	2019.03.21 22:30	sell	666	0.01	0.95081	0.00000	0.00000
1990	2019.03.21 22:30	modify	666	0.01	0.95081	1.20581	0.88281
1991	2019.03.21 22:45	sell	667	0.01	0.95126	0.00000	0.00000
1992	2019.03.21 22:45	modify	667	0.01	0.95126	1.09626	0.94126
1993	2019.03.22 02:15	buy	668	0.01	0.95031	0.00000	0.00000
1994	2019.03.22 02:15	modify	668	0.01	0.95031	0.79531	0.96431
1995	2019.03.22 04:00	close	667	0.01	0.94941	1.09626	0.94126	1.26	10630.46
1996	2019.03.22 04:00	buy	669	0.01	0.94941	0.00000	0.00000
1997	2019.03.22 04:00	modify	669	0.01	0.94941	0.79441	0.96341
1998	2019.03.22 04:30	close	666	0.01	0.94862	1.20581	0.88281	1.51	10631.97
1999	2019.03.22 04:30	buy	670	0.01	0.94862	0.00000	0.00000
2000	2019.03.22 04:30	modify	670	0.01	0.94862	0.79362	0.96262
2001	2019.03.22 11:30	buy	671	0.01	0.94963	0.00000	0.00000
2002	2019.03.22 11:30	modify	671	0.01	0.94963	0.67963	0.96763
2003	2019.03.22 12:00	buy	672	0.01	0.94863	0.00000	0.00000
2004	2019.03.22 12:00	modify	672	0.01	0.94863	0.67863	0.96663
2005	2019.03.22 13:45	close	672	0.01	0.94963	0.67863	0.96663	0.72	10632.69
2006	2019.03.22 13:45	close	671	0.01	0.94963	0.67963	0.96763	0.00	10632.69
2007	2019.03.22 15:45	close	670	0.01	0.95099	0.79362	0.96262	1.71	10634.40
2008	2019.03.22 15:45	close	669	0.01	0.95099	0.79441	0.96341	1.14	10635.54
2009	2019.03.22 15:45	close	668	0.01	0.95099	0.79531	0.96431	0.49	10636.03
2010	2019.03.25 11:30	sell	673	0.01	0.95114	0.00000	0.00000
2011	2019.03.25 11:30	modify	673	0.01	0.95114	1.09614	0.94114
2012	2019.03.25 14:30	sell	674	0.01	0.95230	0.00000	0.00000
2013	2019.03.25 14:30	modify	674	0.01	0.95230	1.09730	0.94230
2014	2019.03.25 14:30	sell	675	0.01	0.95230	0.00000	0.00000
2015	2019.03.25 14:30	modify	675	0.01	0.95230	1.13230	0.93430
2016	2019.03.25 14:45	sell	676	0.01	0.95290	0.00000	0.00000
2017	2019.03.25 14:45	modify	676	0.01	0.95290	1.02290	0.89090
2018	2019.03.25 14:45	sell	677	0.01	0.95290	0.00000	0.00000
2019	2019.03.25 14:45	modify	677	0.01	0.95290	1.14290	0.93890
2020	2019.03.25 15:00	sell	678	0.01	0.95330	0.00000	0.00000
2021	2019.03.25 15:00	modify	678	0.01	0.95330	1.09830	0.94330
2022	2019.03.25 15:15	sell	679	0.01	0.95380	0.00000	0.00000
2023	2019.03.25 15:15	modify	679	0.01	0.95380	1.02380	0.89180
2024	2019.03.25 15:15	sell	680	0.01	0.95380	0.00000	0.00000
2025	2019.03.25 15:15	modify	680	0.01	0.95380	1.14380	0.93980
2026	2019.03.25 15:45	sell	681	0.01	0.95414	0.00000	0.00000
2027	2019.03.25 15:45	modify	681	0.01	0.95414	1.09914	0.94414
2028	2019.03.25 15:45	sell	682	0.01	0.95414	0.00000	0.00000
2029	2019.03.25 15:45	modify	682	0.01	0.95414	1.13414	0.93614
2030	2019.03.26 02:45	buy	683	0.01	0.95277	0.00000	0.00000
2031	2019.03.26 02:45	modify	683	0.01	0.95277	0.73277	0.97077
2032	2019.03.26 03:45	sell	684	0.01	0.95335	0.00000	0.00000
2033	2019.03.26 03:45	modify	684	0.01	0.95335	1.20835	0.88535
2034	2019.03.26 05:00	buy	685	0.01	0.95300	0.00000	0.00000
2035	2019.03.26 05:00	modify	685	0.01	0.95300	0.68300	0.97100
2036	2019.03.26 05:00	buy	686	0.01	0.95300	0.00000	0.00000
2037	2019.03.26 05:00	modify	686	0.01	0.95300	0.79800	0.96700
2038	2019.03.26 07:30	close	685	0.01	0.95425	0.68300	0.97100	0.90	10636.93
2039	2019.03.26 07:30	sell	687	0.01	0.95425	0.00000	0.00000
2040	2019.03.26 07:30	modify	687	0.01	0.95425	1.20925	0.88625
2041	2019.03.26 11:00	sell	688	0.01	0.95462	0.00000	0.00000
2042	2019.03.26 11:00	modify	688	0.01	0.95462	1.02462	0.89262
2043	2019.03.26 11:00	sell	689	0.01	0.95462	0.00000	0.00000
2044	2019.03.26 11:00	modify	689	0.01	0.95462	1.14462	0.94062
2045	2019.03.26 11:15	sell	690	0.01	0.95498	0.00000	0.00000
2046	2019.03.26 11:15	modify	690	0.01	0.95498	1.09998	0.94498
2047	2019.03.26 11:15	sell	691	0.01	0.95498	0.00000	0.00000
2048	2019.03.26 11:15	modify	691	0.01	0.95498	1.20998	0.88698
2049	2019.03.26 11:30	close	686	0.01	0.95511	0.79800	0.96700	1.52	10638.45
2050	2019.03.26 13:30	sell	692	0.01	0.95469	0.00000	0.00000
2051	2019.03.26 13:30	modify	692	0.01	0.95469	1.22469	0.93669
2052	2019.03.26 13:30	sell	693	0.01	0.95469	0.00000	0.00000
2053	2019.03.26 13:30	modify	693	0.01	0.95469	1.10969	0.94069
2054	2019.03.26 15:30	sell	694	0.01	0.95540	0.00000	0.00000
2055	2019.03.26 15:30	modify	694	0.01	0.95540	1.22540	0.93740
2056	2019.03.26 15:30	sell	695	0.01	0.95540	0.00000	0.00000
2057	2019.03.26 15:30	modify	695	0.01	0.95540	1.02540	0.89340
2058	2019.03.26 15:30	sell	696	0.01	0.95540	0.00000	0.00000
2059	2019.03.26 15:30	modify	696	0.01	0.95540	1.11040	0.94140
2060	2019.03.26 15:30	sell	697	0.01	0.95540	0.00000	0.00000
2061	2019.03.26 15:30	modify	697	0.01	0.95540	1.14540	0.94140
2062	2019.03.26 15:45	sell	698	0.01	0.95596	0.00000	0.00000
2063	2019.03.26 15:45	modify	698	0.01	0.95596	1.10096	0.94596
2064	2019.03.26 15:45	sell	699	0.01	0.95596	0.00000	0.00000
2065	2019.03.26 15:45	modify	699	0.01	0.95596	1.21096	0.88796
2066	2019.03.26 15:45	sell	700	0.01	0.95596	0.00000	0.00000
2067	2019.03.26 15:45	modify	700	0.01	0.95596	1.13596	0.93796
2068	2019.03.26 15:45	close	649	0.01	0.95596	0.87191	1.00391	10.10	10648.55
2069	2019.03.26 17:00	close	694	0.01	0.95434	1.22540	0.93740	0.76	10649.31
2070	2019.03.26 17:00	close	692	0.01	0.95434	1.22469	0.93669	0.25	10649.56
2071	2019.03.27 04:15	close	698	0.01	0.95258	1.10096	0.94596	2.36	10651.93
2072	2019.03.27 04:15	close	690	0.01	0.95258	1.09998	0.94498	1.66	10653.59
2073	2019.03.27 04:15	close	681	0.01	0.95258	1.09914	0.94414	0.99	10654.58
2074	2019.03.27 04:15	close	678	0.01	0.95258	1.09830	0.94330	0.38	10654.95
2075	2019.03.27 04:15	close	674	0.01	0.95258	1.09730	0.94230	-0.34	10654.61
2076	2019.03.27 04:15	close	673	0.01	0.95258	1.09614	0.94114	-1.17	10653.44
2077	2019.03.27 04:15	close	699	0.01	0.95258	1.21096	0.88796	2.36	10655.80
2078	2019.03.27 04:15	close	691	0.01	0.95258	1.20998	0.88698	1.66	10657.47
2079	2019.03.27 04:15	close	687	0.01	0.95258	1.20925	0.88625	1.13	10658.60
2080	2019.03.27 04:15	close	684	0.01	0.95258	1.20835	0.88535	0.48	10659.08
2081	2019.03.27 04:15	close	696	0.01	0.95258	1.11040	0.94140	1.96	10661.05
2082	2019.03.27 04:15	close	693	0.01	0.95258	1.10969	0.94069	1.45	10662.50
2083	2019.03.27 05:15	buy	701	0.01	0.95177	0.00000	0.00000
2084	2019.03.27 05:15	modify	701	0.01	0.95177	0.73177	0.96977
2085	2019.03.27 05:15	close	697	0.01	0.95177	1.14540	0.94140	2.55	10665.05
2086	2019.03.27 05:15	close	689	0.01	0.95177	1.14462	0.94062	1.99	10667.05
2087	2019.03.27 05:15	close	680	0.01	0.95177	1.14380	0.93980	1.34	10668.38
2088	2019.03.27 05:15	close	677	0.01	0.95177	1.14290	0.93890	0.69	10669.07
2089	2019.03.27 05:15	close	657	0.01	0.95177	1.14163	0.93763	-0.37	10668.70
2090	2019.03.27 08:00	buy	702	0.01	0.95137	0.00000	0.00000
2091	2019.03.27 08:00	modify	702	0.01	0.95137	0.76137	0.96537
2092	2019.03.27 10:30	buy	703	0.01	0.95133	0.00000	0.00000
2093	2019.03.27 10:30	modify	703	0.01	0.95133	0.77133	0.96933
2094	2019.03.27 11:00	close	700	0.01	0.95023	1.13596	0.93796	4.06	10672.77
2095	2019.03.27 11:00	close	682	0.01	0.95023	1.13414	0.93614	2.69	10675.45
2096	2019.03.27 11:00	close	675	0.01	0.95023	1.13230	0.93430	1.36	10676.81
2097	2019.03.27 11:00	close	654	0.01	0.95023	1.13037	0.93237	-0.17	10676.65
2098	2019.03.27 11:00	close	653	0.01	0.95023	1.12828	0.93028	-1.68	10674.97
2099	2019.03.27 11:00	close	651	0.01	0.95023	1.12634	0.92834	-3.27	10671.70
2100	2019.03.27 11:00	close	695	0.01	0.95023	1.02540	0.89340	3.66	10675.37
2101	2019.03.27 11:00	close	688	0.01	0.95023	1.02462	0.89262	3.10	10678.47
2102	2019.03.27 11:00	close	679	0.01	0.95023	1.02380	0.89180	2.45	10680.92
2103	2019.03.27 11:00	close	676	0.01	0.95023	1.02290	0.89090	1.80	10682.71
2104	2019.03.27 11:00	close	665	0.01	0.95023	1.02189	0.88989	0.93	10683.65
2105	2019.03.27 11:00	close	659	0.01	0.95023	1.02090	0.88890	0.21	10683.86
2106	2019.03.27 11:00	buy	704	0.01	0.95023	0.00000	0.00000
2107	2019.03.27 11:00	modify	704	0.01	0.95023	0.73023	0.96823
2108	2019.03.27 11:00	buy	705	0.01	0.95023	0.00000	0.00000
2109	2019.03.27 11:00	modify	705	0.01	0.95023	0.76023	0.96423
2110	2019.03.27 12:30	buy	706	0.01	0.95070	0.00000	0.00000
2111	2019.03.27 12:30	modify	706	0.01	0.95070	0.88070	1.01270
2112	2019.03.27 13:45	buy	707	0.01	0.95124	0.00000	0.00000
2113	2019.03.27 13:45	modify	707	0.01	0.95124	0.68124	0.96924
2114	2019.03.27 14:15	buy	708	0.01	0.95147	0.00000	0.00000
2115	2019.03.27 14:15	modify	708	0.01	0.95147	0.80647	0.96147
2116	2019.03.27 14:15	buy	709	0.01	0.95147	0.00000	0.00000
2117	2019.03.27 14:15	modify	709	0.01	0.95147	0.79647	0.96547
2118	2019.03.27 16:15	buy	710	0.01	0.95075	0.00000	0.00000
2119	2019.03.27 16:15	modify	710	0.01	0.95075	0.80575	0.96075
2120	2019.03.27 16:15	buy	711	0.01	0.95075	0.00000	0.00000
2121	2019.03.27 16:15	modify	711	0.01	0.95075	0.79575	0.96475
2122	2019.03.27 17:30	buy	712	0.01	0.95053	0.00000	0.00000
2123	2019.03.27 17:30	modify	712	0.01	0.95053	0.68053	0.96853
2124	2019.03.27 18:30	buy	713	0.01	0.94964	0.00000	0.00000
2125	2019.03.27 18:30	modify	713	0.01	0.94964	0.67964	0.96764
2126	2019.03.27 18:30	buy	714	0.01	0.94964	0.00000	0.00000
2127	2019.03.27 18:30	modify	714	0.01	0.94964	0.80464	0.95964
2128	2019.03.27 18:30	buy	715	0.01	0.94964	0.00000	0.00000
2129	2019.03.27 18:30	modify	715	0.01	0.94964	0.87964	1.01164
2130	2019.03.27 18:30	buy	716	0.01	0.94964	0.00000	0.00000
2131	2019.03.27 18:30	modify	716	0.01	0.94964	0.79464	0.96364
2132	2019.03.27 20:45	buy	717	0.01	0.94932	0.00000	0.00000
2133	2019.03.27 20:45	modify	717	0.01	0.94932	0.76932	0.96732
2134	2019.03.27 20:45	buy	718	0.01	0.94932	0.00000	0.00000
2135	2019.03.27 20:45	modify	718	0.01	0.94932	0.72932	0.96732
2136	2019.03.27 20:45	buy	719	0.01	0.94932	0.00000	0.00000
2137	2019.03.27 20:45	modify	719	0.01	0.94932	0.75932	0.96332
2138	2019.03.28 02:30	buy	720	0.01	0.94994	0.00000	0.00000
2139	2019.03.28 02:30	modify	720	0.01	0.94994	0.69494	1.01794
2140	2019.03.28 04:30	sell	721	0.01	0.95033	0.00000	0.00000
2141	2019.03.28 04:30	modify	721	0.01	0.95033	1.22033	0.93233
2142	2019.03.28 06:15	close	713	0.01	0.95085	0.67964	0.96764	0.87	10684.73
2143	2019.03.28 06:15	close	712	0.01	0.95085	0.68053	0.96853	0.22	10684.95
2144	2019.03.28 06:15	close	707	0.01	0.95085	0.68124	0.96924	-0.29	10684.65
2145	2019.03.28 07:15	close	714	0.01	0.95101	0.80464	0.95964	0.98	10685.63
2146	2019.03.28 07:15	close	710	0.01	0.95101	0.80575	0.96075	0.18	10685.81
2147	2019.03.28 07:15	close	708	0.01	0.95101	0.80647	0.96147	-0.34	10685.47
2148	2019.03.28 07:30	sell	722	0.01	0.95104	0.00000	0.00000
2149	2019.03.28 07:30	modify	722	0.01	0.95104	1.22104	0.93304
2150	2019.03.28 08:15	close	716	0.01	0.95138	0.79464	0.96364	1.25	10686.71
2151	2019.03.28 08:15	close	711	0.01	0.95138	0.79575	0.96475	0.45	10687.16
2152	2019.03.28 08:15	close	709	0.01	0.95138	0.79647	0.96547	-0.07	10687.09
2153	2019.03.28 09:00	sell	723	0.01	0.95189	0.00000	0.00000
2154	2019.03.28 09:00	modify	723	0.01	0.95189	1.22189	0.93389
2155	2019.03.28 09:00	close	717	0.01	0.95189	0.76932	0.96732	1.85	10688.94
2156	2019.03.28 09:00	close	703	0.01	0.95189	0.77133	0.96933	0.40	10689.33
2157	2019.03.28 09:15	close	720	0.01	0.95200	0.69494	1.01794	1.49	10690.82
2158	2019.03.28 09:45	close	718	0.01	0.95222	0.72932	0.96732	2.08	10692.90
2159	2019.03.28 09:45	close	704	0.01	0.95222	0.73023	0.96823	1.42	10694.32
2160	2019.03.28 09:45	close	701	0.01	0.95222	0.73177	0.96977	0.31	10694.63
2161	2019.03.28 09:45	close	683	0.01	0.95222	0.73277	0.97077	-0.42	10694.21
2162	2019.03.28 10:15	close	719	0.01	0.95241	0.75932	0.96332	2.22	10696.43
2163	2019.03.28 10:15	close	705	0.01	0.95241	0.76023	0.96423	1.56	10697.99
2164	2019.03.28 10:15	close	702	0.01	0.95241	0.76137	0.96537	0.74	10698.72
2165	2019.03.28 13:30	sell	724	0.01	0.95262	0.00000	0.00000
2166	2019.03.28 13:30	modify	724	0.01	0.95262	1.22262	0.93462
2167	2019.03.28 14:30	buy	725	0.01	0.95180	0.00000	0.00000
2168	2019.03.28 14:30	modify	725	0.01	0.95180	0.69680	1.01980
2169	2019.03.28 15:15	close	724	0.01	0.95093	1.22262	0.93462	1.22	10699.94
2170	2019.03.28 15:15	close	723	0.01	0.95093	1.22189	0.93389	0.69	10700.63
2171	2019.03.28 15:15	close	722	0.01	0.95093	1.22104	0.93304	0.08	10700.71
2172	2019.03.28 15:15	close	721	0.01	0.95093	1.22033	0.93233	-0.43	10700.28
2173	2019.03.28 15:15	buy	726	0.01	0.95093	0.00000	0.00000
2174	2019.03.28 15:15	modify	726	0.01	0.95093	0.69593	1.01893
2175	2019.03.28 16:45	buy	727	0.01	0.95003	0.00000	0.00000
2176	2019.03.28 16:45	modify	727	0.01	0.95003	0.69503	1.01803
2177	2019.03.28 17:30	buy	728	0.01	0.94899	0.00000	0.00000
2178	2019.03.28 17:30	modify	728	0.01	0.94899	0.69399	1.01699
2179	2019.03.28 21:30	close	728	0.01	0.95119	0.69399	1.01699	1.59	10701.87
2180	2019.03.28 21:30	close	727	0.01	0.95119	0.69503	1.01803	0.84	10702.71
2181	2019.03.28 21:30	close	726	0.01	0.95119	0.69593	1.01893	0.19	10702.90
2182	2019.03.28 21:30	close	725	0.01	0.95119	0.69680	1.01980	-0.44	10702.46
2183	2019.03.29 15:45	buy	729	0.01	0.94877	0.00000	0.00000
2184	2019.03.29 15:45	modify	729	0.01	0.94877	0.87877	1.01077
2185	2019.03.29 15:45	buy	730	0.01	0.94877	0.00000	0.00000
2186	2019.03.29 15:45	modify	730	0.01	0.94877	0.72877	0.96677
2187	2019.03.29 16:00	buy	731	0.01	0.94793	0.00000	0.00000
2188	2019.03.29 16:00	modify	731	0.01	0.94793	0.87793	1.00993
2189	2019.03.29 16:00	buy	732	0.01	0.94793	0.00000	0.00000
2190	2019.03.29 16:00	modify	732	0.01	0.94793	0.72793	0.96593
2191	2019.03.29 18:00	buy	733	0.01	0.94704	0.00000	0.00000
2192	2019.03.29 18:00	modify	733	0.01	0.94704	0.87704	1.00904
2193	2019.03.29 18:00	buy	734	0.01	0.94704	0.00000	0.00000
2194	2019.03.29 18:00	modify	734	0.01	0.94704	0.72704	0.96504
2195	2019.03.29 20:30	buy	735	0.01	0.94841	0.00000	0.00000
2196	2019.03.29 20:30	modify	735	0.01	0.94841	0.79341	0.96241
2197	2019.03.29 23:30	buy	736	0.01	0.94820	0.00000	0.00000
2198	2019.03.29 23:30	modify	736	0.01	0.94820	0.67820	0.96620
2199	2019.03.29 23:30	buy	737	0.01	0.94820	0.00000	0.00000
2200	2019.03.29 23:30	modify	737	0.01	0.94820	0.80320	0.95820
2201	2019.04.01 02:45	close	736	0.01	0.94972	0.67820	0.96620	1.10	10703.56
2202	2019.04.01 02:45	close	737	0.01	0.94972	0.80320	0.95820	1.10	10704.65
2203	2019.04.01 02:45	close	734	0.01	0.94972	0.72704	0.96504	1.94	10706.59
2204	2019.04.01 02:45	close	732	0.01	0.94972	0.72793	0.96593	1.29	10707.88
2205	2019.04.01 02:45	close	730	0.01	0.94972	0.72877	0.96677	0.69	10708.56
2206	2019.04.01 04:00	close	735	0.01	0.95057	0.79341	0.96241	1.56	10710.12
2207	2019.04.01 07:15	sell	738	0.01	0.95030	0.00000	0.00000
2208	2019.04.01 07:15	modify	738	0.01	0.95030	1.10530	0.93630
2209	2019.04.01 09:30	sell	739	0.01	0.95124	0.00000	0.00000
2210	2019.04.01 09:30	modify	739	0.01	0.95124	1.10624	0.93724
2211	2019.04.01 13:00	buy	740	0.01	0.95107	0.00000	0.00000
2212	2019.04.01 13:00	modify	740	0.01	0.95107	0.69607	1.01907
2213	2019.04.01 14:00	buy	741	0.01	0.95023	0.00000	0.00000
2214	2019.04.01 14:00	modify	741	0.01	0.95023	0.69523	1.01823
2215	2019.04.01 14:45	sell	742	0.01	0.95108	0.00000	0.00000
2216	2019.04.01 14:45	modify	742	0.01	0.95108	1.22108	0.93308
2217	2019.04.01 15:00	sell	743	0.01	0.95144	0.00000	0.00000
2218	2019.04.01 15:00	modify	743	0.01	0.95144	1.09644	0.94144
2219	2019.04.01 15:45	sell	744	0.01	0.95185	0.00000	0.00000
2220	2019.04.01 15:45	modify	744	0.01	0.95185	1.22185	0.93385
2221	2019.04.01 15:45	close	741	0.01	0.95185	0.69523	1.01823	1.17	10711.29
2222	2019.04.01 15:45	close	740	0.01	0.95185	0.69607	1.01907	0.56	10711.85
2223	2019.04.01 15:45	close	733	0.01	0.95185	0.87704	1.00904	3.47	10715.31
2224	2019.04.01 15:45	close	731	0.01	0.95185	0.87793	1.00993	2.83	10718.14
2225	2019.04.01 15:45	close	729	0.01	0.95185	0.87877	1.01077	2.22	10720.35
2226	2019.04.01 15:45	close	715	0.01	0.95185	0.87964	1.01164	1.58	10721.93
2227	2019.04.01 15:45	close	706	0.01	0.95185	0.88070	1.01270	0.81	10722.74
2228	2019.04.01 16:30	close	744	0.01	0.95082	1.22185	0.93385	0.74	10723.48
2229	2019.04.01 16:30	close	742	0.01	0.95082	1.22108	0.93308	0.19	10723.67
2230	2019.04.01 18:00	close	743	0.01	0.95015	1.09644	0.94144	0.93	10724.60
2231	2019.04.01 18:00	buy	745	0.01	0.95015	0.00000	0.00000
2232	2019.04.01 18:00	modify	745	0.01	0.95015	0.69515	1.01815
2233	2019.04.01 18:00	buy	746	0.01	0.95015	0.00000	0.00000
2234	2019.04.01 18:00	modify	746	0.01	0.95015	0.73015	0.96815
2235	2019.04.01 19:15	close	739	0.01	0.94950	1.10624	0.93724	1.25	10725.85
2236	2019.04.01 19:15	close	738	0.01	0.94950	1.10530	0.93630	0.58	10726.43
2237	2019.04.01 19:30	buy	747	0.01	0.94908	0.00000	0.00000
2238	2019.04.01 19:30	modify	747	0.01	0.94908	0.69408	1.01708
2239	2019.04.01 19:30	buy	748	0.01	0.94908	0.00000	0.00000
2240	2019.04.01 19:30	modify	748	0.01	0.94908	0.72908	0.96708
2241	2019.04.01 20:00	buy	749	0.01	0.94730	0.00000	0.00000
2242	2019.04.01 20:00	modify	749	0.01	0.94730	0.69230	1.01530
2243	2019.04.01 20:00	buy	750	0.01	0.94730	0.00000	0.00000
2244	2019.04.01 20:00	modify	750	0.01	0.94730	0.72730	0.96530
2245	2019.04.01 21:15	buy	751	0.01	0.94703	0.00000	0.00000
2246	2019.04.01 21:15	modify	751	0.01	0.94703	0.76703	0.96503
2247	2019.04.01 21:30	buy	752	0.01	0.94648	0.00000	0.00000
2248	2019.04.01 21:30	modify	752	0.01	0.94648	0.69148	1.01448
2249	2019.04.01 21:30	buy	753	0.01	0.94648	0.00000	0.00000
2250	2019.04.01 21:30	modify	753	0.01	0.94648	0.72648	0.96448
2251	2019.04.02 03:15	buy	754	0.01	0.94632	0.00000	0.00000
2252	2019.04.02 03:15	modify	754	0.01	0.94632	0.75632	0.96032
2253	2019.04.02 04:45	buy	755	0.01	0.94577	0.00000	0.00000
2254	2019.04.02 04:45	modify	755	0.01	0.94577	0.69077	1.01377
2255	2019.04.02 04:45	buy	756	0.01	0.94577	0.00000	0.00000
2256	2019.04.02 04:45	modify	756	0.01	0.94577	0.87577	1.00777
2257	2019.04.02 04:45	buy	757	0.01	0.94577	0.00000	0.00000
2258	2019.04.02 04:45	modify	757	0.01	0.94577	0.72577	0.96377
2259	2019.04.02 06:45	buy	758	0.01	0.94509	0.00000	0.00000
2260	2019.04.02 06:45	modify	758	0.01	0.94509	0.76509	0.96309
2261	2019.04.02 06:45	buy	759	0.01	0.94509	0.00000	0.00000
2262	2019.04.02 06:45	modify	759	0.01	0.94509	0.75509	0.95909
2263	2019.04.02 07:00	buy	760	0.01	0.94436	0.00000	0.00000
2264	2019.04.02 07:00	modify	760	0.01	0.94436	0.68936	1.01236
2265	2019.04.02 07:00	buy	761	0.01	0.94436	0.00000	0.00000
2266	2019.04.02 07:00	modify	761	0.01	0.94436	0.87436	1.00636
2267	2019.04.02 07:00	buy	762	0.01	0.94436	0.00000	0.00000
2268	2019.04.02 07:00	modify	762	0.01	0.94436	0.72436	0.96236
2269	2019.04.02 07:00	buy	763	0.01	0.94436	0.00000	0.00000
2270	2019.04.02 07:00	modify	763	0.01	0.94436	0.75436	0.95836
2271	2019.04.02 07:30	buy	764	0.01	0.94360	0.00000	0.00000
2272	2019.04.02 07:30	modify	764	0.01	0.94360	0.68860	1.01160
2273	2019.04.02 07:30	buy	765	0.01	0.94360	0.00000	0.00000
2274	2019.04.02 07:30	modify	765	0.01	0.94360	0.87360	1.00560
2275	2019.04.02 07:30	buy	766	0.01	0.94360	0.00000	0.00000
2276	2019.04.02 07:30	modify	766	0.01	0.94360	0.72360	0.96160
2277	2019.04.02 07:30	buy	767	0.01	0.94360	0.00000	0.00000
2278	2019.04.02 07:30	modify	767	0.01	0.94360	0.75360	0.95760
2279	2019.04.02 08:30	buy	768	0.01	0.94302	0.00000	0.00000
2280	2019.04.02 08:30	modify	768	0.01	0.94302	0.76302	0.96102
2281	2019.04.02 09:00	buy	769	0.01	0.94276	0.00000	0.00000
2282	2019.04.02 09:00	modify	769	0.01	0.94276	0.68776	1.01076
2283	2019.04.02 09:00	buy	770	0.01	0.94276	0.00000	0.00000
2284	2019.04.02 09:00	modify	770	0.01	0.94276	0.87276	1.00476
2285	2019.04.02 09:00	buy	771	0.01	0.94276	0.00000	0.00000
2286	2019.04.02 09:00	modify	771	0.01	0.94276	0.72276	0.96076
2287	2019.04.02 09:00	buy	772	0.01	0.94276	0.00000	0.00000
2288	2019.04.02 09:00	modify	772	0.01	0.94276	0.75276	0.95676
2289	2019.04.02 17:30	buy	773	0.01	0.94194	0.00000	0.00000
2290	2019.04.02 17:30	modify	773	0.01	0.94194	0.68694	1.00994
2291	2019.04.02 17:30	buy	774	0.01	0.94194	0.00000	0.00000
2292	2019.04.02 17:30	modify	774	0.01	0.94194	0.87194	1.00394
2293	2019.04.02 17:30	buy	775	0.01	0.94194	0.00000	0.00000
2294	2019.04.02 17:30	modify	775	0.01	0.94194	0.72194	0.95994
2295	2019.04.02 17:30	buy	776	0.01	0.94194	0.00000	0.00000
2296	2019.04.02 17:30	modify	776	0.01	0.94194	0.75194	0.95594
2297	2019.04.02 18:45	buy	777	0.01	0.94263	0.00000	0.00000
2298	2019.04.02 18:45	modify	777	0.01	0.94263	0.67263	0.96063
2299	2019.04.02 18:45	buy	778	0.01	0.94263	0.00000	0.00000
2300	2019.04.02 18:45	modify	778	0.01	0.94263	0.79763	0.95263
2301	2019.04.03 02:00	buy	779	0.01	0.94177	0.00000	0.00000
2302	2019.04.03 02:00	modify	779	0.01	0.94177	0.67177	0.95977
2303	2019.04.03 02:00	buy	780	0.01	0.94177	0.00000	0.00000
2304	2019.04.03 02:00	modify	780	0.01	0.94177	0.79677	0.95177
2305	2019.04.03 03:45	close	779	0.01	0.94533	0.67177	0.95977	2.57	10729.00
2306	2019.04.03 03:45	close	777	0.01	0.94533	0.67263	0.96063	1.95	10730.95
2307	2019.04.03 03:45	close	780	0.01	0.94533	0.79677	0.95177	2.57	10733.52
2308	2019.04.03 03:45	close	778	0.01	0.94533	0.79763	0.95263	1.95	10735.46
2309	2019.04.03 03:45	close	776	0.01	0.94533	0.75194	0.95594	2.45	10737.91
2310	2019.04.03 03:45	close	772	0.01	0.94533	0.75276	0.95676	1.86	10739.77
2311	2019.04.03 03:45	close	767	0.01	0.94533	0.75360	0.95760	1.25	10741.01
2312	2019.04.03 03:45	close	763	0.01	0.94533	0.75436	0.95836	0.70	10741.71
2313	2019.04.03 03:45	close	759	0.01	0.94533	0.75509	0.95909	0.18	10741.88
2314	2019.04.03 03:45	close	754	0.01	0.94533	0.75632	0.96032	-0.71	10741.17
2315	2019.04.03 08:00	close	773	0.01	0.94600	0.68694	1.00994	2.93	10744.10
2316	2019.04.03 08:00	close	769	0.01	0.94600	0.68776	1.01076	2.34	10746.43
2317	2019.04.03 08:00	close	764	0.01	0.94600	0.68860	1.01160	1.73	10748.16
2318	2019.04.03 08:00	close	760	0.01	0.94600	0.68936	1.01236	1.18	10749.33
2319	2019.04.03 08:00	close	755	0.01	0.94600	0.69077	1.01377	0.17	10749.50
2320	2019.04.03 08:00	close	752	0.01	0.94600	0.69148	1.01448	-0.35	10749.15
2321	2019.04.03 08:00	close	749	0.01	0.94600	0.69230	1.01530	-0.95	10748.20
2322	2019.04.03 08:00	close	747	0.01	0.94600	0.69408	1.01708	-2.23	10745.97
2323	2019.04.03 08:00	close	745	0.01	0.94600	0.69515	1.01815	-3.00	10742.98
2324	2019.04.03 08:15	close	768	0.01	0.94620	0.76302	0.96102	2.29	10745.26
2325	2019.04.03 08:15	close	758	0.01	0.94620	0.76509	0.96309	0.80	10746.06
2326	2019.04.03 08:15	close	751	0.01	0.94620	0.76703	0.96503	-0.61	10745.45
2327	2019.04.03 08:15	close	775	0.01	0.94620	0.72194	0.95994	3.07	10748.51
2328	2019.04.03 08:15	close	771	0.01	0.94620	0.72276	0.96076	2.48	10750.99
2329	2019.04.03 08:15	close	766	0.01	0.94620	0.72360	0.96160	1.87	10752.86
2330	2019.04.03 08:15	close	762	0.01	0.94620	0.72436	0.96236	1.32	10754.17
2331	2019.04.03 08:15	close	757	0.01	0.94620	0.72577	0.96377	0.31	10754.48
2332	2019.04.03 08:15	close	753	0.01	0.94620	0.72648	0.96448	-0.21	10754.27
2333	2019.04.03 08:15	close	750	0.01	0.94620	0.72730	0.96530	-0.81	10753.46
2334	2019.04.03 08:15	close	748	0.01	0.94620	0.72908	0.96708	-2.09	10751.37
2335	2019.04.03 08:15	close	746	0.01	0.94620	0.73015	0.96815	-2.86	10748.51
2336	2019.04.03 08:45	sell	781	0.01	0.94620	0.00000	0.00000
2337	2019.04.03 08:45	modify	781	0.01	0.94620	1.12620	0.92820
2338	2019.04.03 08:45	sell	782	0.01	0.94620	0.00000	0.00000
2339	2019.04.03 08:45	modify	782	0.01	0.94620	1.13620	0.93220
2340	2019.04.03 09:30	close	774	0.01	0.94669	0.87194	1.00394	3.43	10751.94
2341	2019.04.03 09:30	close	770	0.01	0.94669	0.87276	1.00476	2.84	10754.78
2342	2019.04.03 09:30	close	765	0.01	0.94669	0.87360	1.00560	2.23	10757.00
2343	2019.04.03 09:30	close	761	0.01	0.94669	0.87436	1.00636	1.68	10758.68
2344	2019.04.03 09:30	close	756	0.01	0.94669	0.87577	1.00777	0.67	10759.34
2345	2019.04.03 10:30	sell	783	0.01	0.94699	0.00000	0.00000
2346	2019.04.03 10:30	modify	783	0.01	0.94699	1.13699	0.93299
2347	2019.04.03 15:00	sell	784	0.01	0.94757	0.00000	0.00000
2348	2019.04.03 15:00	modify	784	0.01	0.94757	1.01757	0.88557
2349	2019.04.03 15:30	sell	785	0.01	0.94800	0.00000	0.00000
2350	2019.04.03 15:30	modify	785	0.01	0.94800	1.12800	0.93000
2351	2019.04.03 15:30	sell	786	0.01	0.94800	0.00000	0.00000
2352	2019.04.03 15:30	modify	786	0.01	0.94800	1.13800	0.93400
2353	2019.04.03 16:15	sell	787	0.01	0.94829	0.00000	0.00000
2354	2019.04.03 16:15	modify	787	0.01	0.94829	1.01829	0.88629
2355	2019.04.03 17:15	sell	788	0.01	0.94947	0.00000	0.00000
2356	2019.04.03 17:15	modify	788	0.01	0.94947	1.01947	0.88747
2357	2019.04.03 17:15	sell	789	0.01	0.94947	0.00000	0.00000
2358	2019.04.03 17:15	modify	789	0.01	0.94947	1.13947	0.93547
2359	2019.04.03 20:15	sell	790	0.01	0.94807	0.00000	0.00000
2360	2019.04.03 20:15	modify	790	0.01	0.94807	1.09307	0.93807
2361	2019.04.03 21:30	sell	791	0.01	0.94890	0.00000	0.00000
2362	2019.04.03 21:30	modify	791	0.01	0.94890	1.09390	0.93890
2363	2019.04.03 21:30	sell	792	0.01	0.94890	0.00000	0.00000
2364	2019.04.03 21:30	modify	792	0.01	0.94890	1.10390	0.93490
2365	2019.04.04 02:15	sell	793	0.01	0.94962	0.00000	0.00000
2366	2019.04.04 02:15	modify	793	0.01	0.94962	1.09462	0.93962
2367	2019.04.04 02:15	sell	794	0.01	0.94962	0.00000	0.00000
2368	2019.04.04 02:15	modify	794	0.01	0.94962	1.10462	0.93562
2369	2019.04.04 02:45	sell	795	0.01	0.94978	0.00000	0.00000
2370	2019.04.04 02:45	modify	795	0.01	0.94978	1.12978	0.93178
2371	2019.04.04 03:30	sell	796	0.01	0.95024	0.00000	0.00000
2372	2019.04.04 03:30	modify	796	0.01	0.95024	1.02024	0.88824
2373	2019.04.04 03:30	sell	797	0.01	0.95024	0.00000	0.00000
2374	2019.04.04 03:30	modify	797	0.01	0.95024	1.14024	0.93624
2375	2019.04.04 04:15	sell	798	0.01	0.95050	0.00000	0.00000
2376	2019.04.04 04:15	modify	798	0.01	0.95050	1.09550	0.94050
2377	2019.04.04 04:15	sell	799	0.01	0.95050	0.00000	0.00000
2378	2019.04.04 04:15	modify	799	0.01	0.95050	1.10550	0.93650
2379	2019.04.04 09:00	sell	800	0.01	0.95011	0.00000	0.00000
2380	2019.04.04 09:00	modify	800	0.01	0.95011	1.22011	0.93211
2381	2019.04.04 09:15	sell	801	0.01	0.95020	0.00000	0.00000
2382	2019.04.04 09:15	modify	801	0.01	0.95020	1.20520	0.88220
2383	2019.04.04 16:15	close	800	0.01	0.94908	1.22011	0.93211	0.74	10760.08
2384	2019.04.04 16:45	close	798	0.01	0.94889	1.09550	0.94050	1.16	10761.24
2385	2019.04.04 16:45	close	793	0.01	0.94889	1.09462	0.93962	0.53	10761.77
2386	2019.04.04 16:45	close	791	0.01	0.94889	1.09390	0.93890	-0.19	10761.58
2387	2019.04.04 16:45	close	790	0.01	0.94889	1.09307	0.93807	-0.79	10760.79
2388	2019.04.04 16:45	close	799	0.01	0.94889	1.10550	0.93650	1.16	10761.95
2389	2019.04.04 16:45	close	794	0.01	0.94889	1.10462	0.93562	0.53	10762.48
2390	2019.04.04 16:45	close	792	0.01	0.94889	1.10390	0.93490	-0.19	10762.29
2391	2019.04.04 18:00	buy	802	0.01	0.94965	0.00000	0.00000
2392	2019.04.04 18:00	modify	802	0.01	0.94965	0.67965	0.96765
2393	2019.04.04 21:30	close	802	0.01	0.95071	0.67965	0.96765	0.76	10763.05
2394	2019.04.05 03:15	sell	803	0.01	0.95107	0.00000	0.00000
2395	2019.04.05 03:15	modify	803	0.01	0.95107	1.20607	0.88307
2396	2019.04.05 03:15	sell	804	0.01	0.95107	0.00000	0.00000
2397	2019.04.05 03:15	modify	804	0.01	0.95107	1.02107	0.88907
2398	2019.04.05 03:15	sell	805	0.01	0.95107	0.00000	0.00000
2399	2019.04.05 03:15	modify	805	0.01	0.95107	1.14107	0.93707
2400	2019.04.05 05:45	sell	806	0.01	0.95152	0.00000	0.00000
2401	2019.04.05 05:45	modify	806	0.01	0.95152	1.13152	0.93352
2402	2019.04.05 08:45	sell	807	0.01	0.95185	0.00000	0.00000
2403	2019.04.05 08:45	modify	807	0.01	0.95185	1.20685	0.88385
2404	2019.04.05 08:45	sell	808	0.01	0.95185	0.00000	0.00000
2405	2019.04.05 08:45	modify	808	0.01	0.95185	1.02185	0.88985
2406	2019.04.05 08:45	sell	809	0.01	0.95185	0.00000	0.00000
2407	2019.04.05 08:45	modify	809	0.01	0.95185	1.14185	0.93785
2408	2019.04.05 13:45	sell	810	0.01	0.95177	0.00000	0.00000
2409	2019.04.05 13:45	modify	810	0.01	0.95177	1.22177	0.93377
2410	2019.04.05 16:00	sell	811	0.01	0.95276	0.00000	0.00000
2411	2019.04.05 16:00	modify	811	0.01	0.95276	1.22276	0.93476
2412	2019.04.05 16:00	sell	812	0.01	0.95276	0.00000	0.00000
2413	2019.04.05 16:00	modify	812	0.01	0.95276	1.20776	0.88476
2414	2019.04.05 16:00	sell	813	0.01	0.95276	0.00000	0.00000
2415	2019.04.05 16:00	modify	813	0.01	0.95276	1.02276	0.89076
2416	2019.04.05 16:00	sell	814	0.01	0.95276	0.00000	0.00000
2417	2019.04.05 16:00	modify	814	0.01	0.95276	1.14276	0.93876
2418	2019.04.05 16:30	close	811	0.01	0.95158	1.22276	0.93476	0.85	10763.90
2419	2019.04.05 16:30	close	810	0.01	0.95158	1.22177	0.93377	0.14	10764.04
2420	2019.04.05 17:45	close	812	0.01	0.95046	1.20776	0.88476	1.66	10765.70
2421	2019.04.05 17:45	close	807	0.01	0.95046	1.20685	0.88385	1.00	10766.70
2422	2019.04.05 17:45	close	803	0.01	0.95046	1.20607	0.88307	0.44	10767.14
2423	2019.04.05 17:45	close	801	0.01	0.95046	1.20520	0.88220	-0.26	10766.89
2424	2019.04.08 02:00	buy	815	0.01	0.95064	0.00000	0.00000
2425	2019.04.08 02:00	modify	815	0.01	0.95064	0.68064	0.96864
2426	2019.04.08 02:30	buy	816	0.01	0.94992	0.00000	0.00000
2427	2019.04.08 02:30	modify	816	0.01	0.94992	0.67992	0.96792
2428	2019.04.08 04:15	buy	817	0.01	0.94919	0.00000	0.00000
2429	2019.04.08 04:15	modify	817	0.01	0.94919	0.67919	0.96719
2430	2019.04.08 07:00	close	814	0.01	0.94874	1.14276	0.93876	2.83	10769.72
2431	2019.04.08 07:00	close	809	0.01	0.94874	1.14185	0.93785	2.17	10771.90
2432	2019.04.08 07:00	close	805	0.01	0.94874	1.14107	0.93707	1.61	10773.51
2433	2019.04.08 07:00	close	797	0.01	0.94874	1.14024	0.93624	0.95	10774.46
2434	2019.04.08 07:00	close	789	0.01	0.94874	1.13947	0.93547	0.20	10774.65
2435	2019.04.08 07:00	close	786	0.01	0.94874	1.13800	0.93400	-0.86	10773.79
2436	2019.04.08 07:00	close	783	0.01	0.94874	1.13699	0.93299	-1.59	10772.20
2437	2019.04.08 07:00	close	782	0.01	0.94874	1.13620	0.93220	-2.16	10770.04
2438	2019.04.08 11:30	close	817	0.01	0.95044	0.67919	0.96719	0.90	10770.94
2439	2019.04.08 11:30	close	816	0.01	0.95044	0.67992	0.96792	0.37	10771.31
2440	2019.04.08 11:30	close	815	0.01	0.95044	0.68064	0.96864	-0.15	10771.16
2441	2019.04.08 14:00	sell	818	0.01	0.95004	0.00000	0.00000
2442	2019.04.08 14:00	modify	818	0.01	0.95004	1.17004	0.93204
2443	2019.04.09 13:00	sell	819	0.01	0.95089	0.00000	0.00000
2444	2019.04.09 13:00	modify	819	0.01	0.95089	1.17089	0.93289
2445	2019.04.09 15:45	sell	820	0.01	0.95039	0.00000	0.00000
2446	2019.04.09 15:45	modify	820	0.01	0.95039	1.22039	0.93239
2447	2019.04.09 15:45	sell	821	0.01	0.95039	0.00000	0.00000
2448	2019.04.09 15:45	modify	821	0.01	0.95039	1.09539	0.94039
2449	2019.04.09 20:00	close	820	0.01	0.94929	1.22039	0.93239	0.79	10771.95
2450	2019.04.09 20:00	close	821	0.01	0.94929	1.09539	0.94039	0.79	10772.74
2451	2019.04.10 04:15	buy	822	0.01	0.94964	0.00000	0.00000
2452	2019.04.10 04:15	modify	822	0.01	0.94964	0.67964	0.96764
2453	2019.04.10 05:00	buy	823	0.01	0.94861	0.00000	0.00000
2454	2019.04.10 05:00	modify	823	0.01	0.94861	0.67861	0.96661
2455	2019.04.10 06:15	close	819	0.01	0.94832	1.17089	0.93289	1.78	10774.52
2456	2019.04.10 06:15	close	818	0.01	0.94832	1.17004	0.93204	1.11	10775.63
2457	2019.04.10 06:45	close	823	0.01	0.95025	0.67861	0.96661	1.18	10776.81
2458	2019.04.10 06:45	close	822	0.01	0.95025	0.67964	0.96764	0.44	10777.25
2459	2019.04.10 06:45	sell	824	0.01	0.95025	0.00000	0.00000
2460	2019.04.10 06:45	modify	824	0.01	0.95025	1.17025	0.93225
2461	2019.04.10 07:30	sell	825	0.01	0.95128	0.00000	0.00000
2462	2019.04.10 07:30	modify	825	0.01	0.95128	1.17128	0.93328
2463	2019.04.10 09:15	sell	826	0.01	0.95226	0.00000	0.00000
2464	2019.04.10 09:15	modify	826	0.01	0.95226	1.17226	0.93426
2465	2019.04.10 12:45	sell	827	0.01	0.95298	0.00000	0.00000
2466	2019.04.10 12:45	modify	827	0.01	0.95298	1.17298	0.93498
2467	2019.04.10 15:45	sell	828	0.01	0.95220	0.00000	0.00000
2468	2019.04.10 15:45	modify	828	0.01	0.95220	1.10720	0.93820
2469	2019.04.10 16:00	sell	829	0.01	0.95284	0.00000	0.00000
2470	2019.04.10 16:00	modify	829	0.01	0.95284	1.20784	0.88484
2471	2019.04.10 18:15	sell	830	0.01	0.95263	0.00000	0.00000
2472	2019.04.10 18:15	modify	830	0.01	0.95263	1.09763	0.94263
2473	2019.04.10 18:30	sell	831	0.01	0.95324	0.00000	0.00000
2474	2019.04.10 18:30	modify	831	0.01	0.95324	1.13324	0.93524
2475	2019.04.10 18:30	sell	832	0.01	0.95324	0.00000	0.00000
2476	2019.04.10 18:30	modify	832	0.01	0.95324	1.10824	0.93924
2477	2019.04.10 18:45	sell	833	0.01	0.95368	0.00000	0.00000
2478	2019.04.10 18:45	modify	833	0.01	0.95368	1.09868	0.94368
2479	2019.04.10 18:45	sell	834	0.01	0.95368	0.00000	0.00000
2480	2019.04.10 18:45	modify	834	0.01	0.95368	1.20868	0.88568
2481	2019.04.10 18:45	sell	835	0.01	0.95368	0.00000	0.00000
2482	2019.04.10 18:45	modify	835	0.01	0.95368	1.02368	0.89168
2483	2019.04.10 19:30	sell	836	0.01	0.95408	0.00000	0.00000
2484	2019.04.10 19:30	modify	836	0.01	0.95408	1.10908	0.94008
2485	2019.04.10 19:30	sell	837	0.01	0.95408	0.00000	0.00000
2486	2019.04.10 19:30	modify	837	0.01	0.95408	1.17408	0.93608
2487	2019.04.10 19:45	sell	838	0.01	0.95444	0.00000	0.00000
2488	2019.04.10 19:45	modify	838	0.01	0.95444	1.09944	0.94444
2489	2019.04.10 19:45	sell	839	0.01	0.95444	0.00000	0.00000
2490	2019.04.10 19:45	modify	839	0.01	0.95444	1.20944	0.88644
2491	2019.04.10 19:45	sell	840	0.01	0.95444	0.00000	0.00000
2492	2019.04.10 19:45	modify	840	0.01	0.95444	1.02444	0.89244
2493	2019.04.10 19:45	sell	841	0.01	0.95444	0.00000	0.00000
2494	2019.04.10 19:45	modify	841	0.01	0.95444	1.14444	0.94044
2495	2019.04.10 22:15	sell	842	0.01	0.95495	0.00000	0.00000
2496	2019.04.10 22:15	modify	842	0.01	0.95495	1.13495	0.93695
2497	2019.04.10 22:15	sell	843	0.01	0.95495	0.00000	0.00000
2498	2019.04.10 22:15	modify	843	0.01	0.95495	1.10995	0.94095
2499	2019.04.10 22:15	sell	844	0.01	0.95495	0.00000	0.00000
2500	2019.04.10 22:15	modify	844	0.01	0.95495	1.17495	0.93695
2501	2019.04.11 03:45	sell	845	0.01	0.95468	0.00000	0.00000
2502	2019.04.11 03:45	modify	845	0.01	0.95468	1.22468	0.93668
2503	2019.04.11 04:30	sell	846	0.01	0.95548	0.00000	0.00000
2504	2019.04.11 04:30	modify	846	0.01	0.95548	1.22548	0.93748
2505	2019.04.11 04:30	sell	847	0.01	0.95548	0.00000	0.00000
2506	2019.04.11 04:30	modify	847	0.01	0.95548	1.10048	0.94548
2507	2019.04.11 04:30	sell	848	0.01	0.95548	0.00000	0.00000
2508	2019.04.11 04:30	modify	848	0.01	0.95548	1.21048	0.88748
2509	2019.04.11 04:30	sell	849	0.01	0.95548	0.00000	0.00000
2510	2019.04.11 04:30	modify	849	0.01	0.95548	1.02548	0.89348
2511	2019.04.11 04:30	sell	850	0.01	0.95548	0.00000	0.00000
2512	2019.04.11 04:30	modify	850	0.01	0.95548	1.14548	0.94148
2513	2019.04.11 08:30	sell	851	0.01	0.95567	0.00000	0.00000
2514	2019.04.11 08:30	modify	851	0.01	0.95567	1.11067	0.94167
2515	2019.04.11 08:30	sell	852	0.01	0.95567	0.00000	0.00000
2516	2019.04.11 08:30	modify	852	0.01	0.95567	1.17567	0.93767
2517	2019.04.11 13:45	sell	853	0.01	0.95629	0.00000	0.00000
2518	2019.04.11 13:45	modify	853	0.01	0.95629	1.22629	0.93829
2519	2019.04.11 13:45	sell	854	0.01	0.95629	0.00000	0.00000
2520	2019.04.11 13:45	modify	854	0.01	0.95629	1.10129	0.94629
2521	2019.04.11 13:45	sell	855	0.01	0.95629	0.00000	0.00000
2522	2019.04.11 13:45	modify	855	0.01	0.95629	1.21129	0.88829
2523	2019.04.11 13:45	sell	856	0.01	0.95629	0.00000	0.00000
2524	2019.04.11 13:45	modify	856	0.01	0.95629	1.02629	0.89429
2525	2019.04.11 13:45	sell	857	0.01	0.95629	0.00000	0.00000
2526	2019.04.11 13:45	modify	857	0.01	0.95629	1.14629	0.94229
2527	2019.04.11 17:45	close	853	0.01	0.95508	1.22629	0.93829	0.87	10778.12
2528	2019.04.11 17:45	close	846	0.01	0.95508	1.22548	0.93748	0.29	10778.41
2529	2019.04.11 17:45	close	845	0.01	0.95508	1.22468	0.93668	-0.29	10778.12
2530	2019.04.11 18:15	close	854	0.01	0.95426	1.10129	0.94629	1.46	10779.58
2531	2019.04.11 18:15	close	847	0.01	0.95426	1.10048	0.94548	0.88	10780.46
2532	2019.04.11 18:15	close	838	0.01	0.95426	1.09944	0.94444	-0.07	10780.39
2533	2019.04.11 18:15	close	833	0.01	0.95426	1.09868	0.94368	-0.62	10779.77
2534	2019.04.11 18:15	close	830	0.01	0.95426	1.09763	0.94263	-1.38	10778.39
2535	2019.04.11 18:30	close	855	0.01	0.95383	1.21129	0.88829	1.77	10780.16
2536	2019.04.11 18:30	close	848	0.01	0.95383	1.21048	0.88748	1.19	10781.35
2537	2019.04.11 18:30	close	839	0.01	0.95383	1.20944	0.88644	0.24	10781.59
2538	2019.04.11 18:30	close	834	0.01	0.95383	1.20868	0.88568	-0.31	10781.28
2539	2019.04.11 18:30	close	829	0.01	0.95383	1.20784	0.88484	-0.92	10780.36
2540	2019.04.11 19:15	close	851	0.01	0.95343	1.11067	0.94167	1.61	10781.97
2541	2019.04.11 19:15	close	843	0.01	0.95343	1.10995	0.94095	0.89	10782.86
2542	2019.04.11 19:15	close	836	0.01	0.95343	1.10908	0.94008	0.27	10783.13
2543	2019.04.11 19:15	close	832	0.01	0.95343	1.10824	0.93924	-0.34	10782.79
2544	2019.04.11 19:15	close	828	0.01	0.95343	1.10720	0.93820	-1.09	10781.70
2545	2019.04.11 19:45	close	857	0.01	0.95330	1.14629	0.94229	2.16	10783.86
2546	2019.04.11 19:45	close	850	0.01	0.95330	1.14548	0.94148	1.58	10785.44
2547	2019.04.11 19:45	close	841	0.01	0.95330	1.14444	0.94044	0.63	10786.07
2548	2019.04.11 21:15	buy	858	0.01	0.95284	0.00000	0.00000
2549	2019.04.11 21:15	modify	858	0.01	0.95284	0.77284	0.97084
2550	2019.04.11 22:15	close	852	0.01	0.95245	1.17567	0.93767	2.32	10788.39
2551	2019.04.11 22:15	close	844	0.01	0.95245	1.17495	0.93695	1.60	10789.99
2552	2019.04.11 22:15	close	837	0.01	0.95245	1.17408	0.93608	0.98	10790.97
2553	2019.04.11 22:15	close	827	0.01	0.95245	1.17298	0.93498	0.18	10791.15
2554	2019.04.11 22:15	close	826	0.01	0.95245	1.17226	0.93426	-0.34	10790.81
2555	2019.04.11 22:15	close	825	0.01	0.95245	1.17128	0.93328	-1.04	10789.77
2556	2019.04.11 22:15	close	824	0.01	0.95245	1.17025	0.93225	-1.78	10787.99
2557	2019.04.12 02:45	sell	859	0.01	0.95308	0.00000	0.00000
2558	2019.04.12 02:45	modify	859	0.01	0.95308	1.20808	0.88508
2559	2019.04.12 03:00	buy	860	0.01	0.95309	0.00000	0.00000
2560	2019.04.12 03:00	modify	860	0.01	0.95309	0.80809	0.96309
2561	2019.04.12 04:45	buy	861	0.01	0.95259	0.00000	0.00000
2562	2019.04.12 04:45	modify	861	0.01	0.95259	0.68259	0.97059
2563	2019.04.12 04:45	buy	862	0.01	0.95259	0.00000	0.00000
2564	2019.04.12 04:45	modify	862	0.01	0.95259	0.79759	0.96659
2565	2019.04.12 11:00	buy	863	0.01	0.95219	0.00000	0.00000
2566	2019.04.12 11:00	modify	863	0.01	0.95219	0.80719	0.96219
2567	2019.04.12 11:30	sell	864	0.01	0.95324	0.00000	0.00000
2568	2019.04.12 11:30	modify	864	0.01	0.95324	1.22324	0.93524
2569	2019.04.12 11:30	close	863	0.01	0.95324	0.80719	0.96219	0.76	10788.75
2570	2019.04.12 11:30	close	860	0.01	0.95324	0.80809	0.96309	0.11	10788.86
2571	2019.04.12 11:45	close	861	0.01	0.95404	0.68259	0.97059	1.05	10789.91
2572	2019.04.12 11:45	sell	865	0.01	0.95404	0.00000	0.00000
2573	2019.04.12 11:45	modify	865	0.01	0.95404	1.22404	0.93604
2574	2019.04.12 11:45	sell	866	0.01	0.95404	0.00000	0.00000
2575	2019.04.12 11:45	modify	866	0.01	0.95404	1.20904	0.88604
2576	2019.04.12 12:00	close	862	0.01	0.95459	0.79759	0.96659	1.44	10791.35
2577	2019.04.12 13:15	sell	867	0.01	0.95478	0.00000	0.00000
2578	2019.04.12 13:15	modify	867	0.01	0.95478	1.22478	0.93678
2579	2019.04.12 13:15	sell	868	0.01	0.95478	0.00000	0.00000
2580	2019.04.12 13:15	modify	868	0.01	0.95478	1.20978	0.88678
2581	2019.04.12 14:15	sell	869	0.01	0.95556	0.00000	0.00000
2582	2019.04.12 14:15	modify	869	0.01	0.95556	1.22556	0.93756
2583	2019.04.12 14:15	sell	870	0.01	0.95556	0.00000	0.00000
2584	2019.04.12 14:15	modify	870	0.01	0.95556	1.21056	0.88756
2585	2019.04.12 14:30	close	858	0.01	0.95586	0.77284	0.97084	2.18	10793.53
2586	2019.04.12 15:15	sell	871	0.01	0.95631	0.00000	0.00000
2587	2019.04.12 15:15	modify	871	0.01	0.95631	1.22631	0.93831
2588	2019.04.12 15:15	sell	872	0.01	0.95631	0.00000	0.00000
2589	2019.04.12 15:15	modify	872	0.01	0.95631	1.21131	0.88831
2590	2019.04.12 16:00	sell	873	0.01	0.95683	0.00000	0.00000
2591	2019.04.12 16:00	modify	873	0.01	0.95683	1.13683	0.93883
2592	2019.04.12 16:15	sell	874	0.01	0.95724	0.00000	0.00000
2593	2019.04.12 16:15	modify	874	0.01	0.95724	1.22724	0.93924
2594	2019.04.12 16:15	sell	875	0.01	0.95724	0.00000	0.00000
2595	2019.04.12 16:15	modify	875	0.01	0.95724	1.21224	0.88924
2596	2019.04.12 16:15	sell	876	0.01	0.95724	0.00000	0.00000
2597	2019.04.12 16:15	modify	876	0.01	0.95724	1.02724	0.89524
2598	2019.04.12 16:45	sell	877	0.01	0.95714	0.00000	0.00000
2599	2019.04.12 16:45	modify	877	0.01	0.95714	1.14714	0.94314
2600	2019.04.12 22:15	sell	878	0.01	0.95639	0.00000	0.00000
2601	2019.04.12 22:15	modify	878	0.01	0.95639	1.10139	0.94639
2602	2019.04.15 04:15	buy	879	0.01	0.95600	0.00000	0.00000
2603	2019.04.15 04:15	modify	879	0.01	0.95600	0.80100	0.97000
2604	2019.04.15 04:15	buy	880	0.01	0.95600	0.00000	0.00000
2605	2019.04.15 04:15	modify	880	0.01	0.95600	0.73600	0.97400
2606	2019.04.15 06:15	buy	881	0.01	0.95620	0.00000	0.00000
2607	2019.04.15 06:15	modify	881	0.01	0.95620	0.68620	0.97420
2608	2019.04.15 15:30	buy	882	0.01	0.95505	0.00000	0.00000
2609	2019.04.15 15:30	modify	882	0.01	0.95505	0.68505	0.97305
2610	2019.04.15 15:30	close	878	0.01	0.95505	1.10139	0.94639	0.89	10794.42
2611	2019.04.15 15:30	buy	883	0.01	0.95505	0.00000	0.00000
2612	2019.04.15 15:30	modify	883	0.01	0.95505	0.80005	0.96905
2613	2019.04.15 15:30	buy	884	0.01	0.95505	0.00000	0.00000
2614	2019.04.15 15:30	modify	884	0.01	0.95505	0.73505	0.97305
2615	2019.04.15 15:45	close	874	0.01	0.95495	1.22724	0.93924	1.59	10796.02
2616	2019.04.15 15:45	close	871	0.01	0.95495	1.22631	0.93831	0.92	10796.94
2617	2019.04.15 15:45	close	869	0.01	0.95495	1.22556	0.93756	0.37	10797.31
2618	2019.04.15 15:45	close	867	0.01	0.95495	1.22478	0.93678	-0.19	10797.13
2619	2019.04.15 15:45	close	865	0.01	0.95495	1.22404	0.93604	-0.72	10796.41
2620	2019.04.15 15:45	close	864	0.01	0.95495	1.22324	0.93524	-1.30	10795.11
2621	2019.04.15 17:45	close	882	0.01	0.95930	0.68505	0.97305	3.07	10798.18
2622	2019.04.15 17:45	close	881	0.01	0.95930	0.68620	0.97420	2.24	10800.42
2623	2019.04.15 17:45	sell	885	0.01	0.95930	0.00000	0.00000
2624	2019.04.15 17:45	modify	885	0.01	0.95930	1.21430	0.89130
2625	2019.04.15 17:45	sell	886	0.01	0.95930	0.00000	0.00000
2626	2019.04.15 17:45	modify	886	0.01	0.95930	1.13930	0.94130
2627	2019.04.15 17:45	sell	887	0.01	0.95930	0.00000	0.00000
2628	2019.04.15 17:45	modify	887	0.01	0.95930	1.02930	0.89730
2629	2019.04.15 17:45	close	883	0.01	0.95930	0.80005	0.96905	3.07	10803.49
2630	2019.04.15 17:45	close	879	0.01	0.95930	0.80100	0.97000	2.38	10805.87
2631	2019.04.15 17:45	close	884	0.01	0.95930	0.73505	0.97305	3.07	10808.94
2632	2019.04.15 17:45	close	880	0.01	0.95930	0.73600	0.97400	2.38	10811.32
2633	2019.04.15 17:45	sell	888	0.01	0.95930	0.00000	0.00000
2634	2019.04.15 17:45	modify	888	0.01	0.95930	1.14930	0.94530
2635	2019.04.16 04:45	buy	889	0.01	0.95770	0.00000	0.00000
2636	2019.04.16 04:45	modify	889	0.01	0.95770	0.73770	0.97570
2637	2019.04.16 05:00	buy	890	0.01	0.95689	0.00000	0.00000
2638	2019.04.16 05:00	modify	890	0.01	0.95689	0.73689	0.97489
2639	2019.04.16 11:30	buy	891	0.01	0.95708	0.00000	0.00000
2640	2019.04.16 11:30	modify	891	0.01	0.95708	0.80208	0.97108
2641	2019.04.16 12:45	buy	892	0.01	0.95624	0.00000	0.00000
2642	2019.04.16 12:45	modify	892	0.01	0.95624	0.80124	0.97024
2643	2019.04.16 15:00	close	892	0.01	0.95823	0.80124	0.97024	1.44	10812.76
2644	2019.04.16 15:00	close	891	0.01	0.95823	0.80208	0.97108	0.83	10813.59
2645	2019.04.17 05:15	sell	893	0.01	0.96019	0.00000	0.00000
2646	2019.04.17 05:15	modify	893	0.01	0.96019	1.21519	0.89219
2647	2019.04.17 05:15	sell	894	0.01	0.96019	0.00000	0.00000
2648	2019.04.17 05:15	modify	894	0.01	0.96019	1.03019	0.89819
2649	2019.04.17 05:15	close	890	0.01	0.96019	0.73689	0.97489	2.38	10815.97
2650	2019.04.17 05:15	close	889	0.01	0.96019	0.73770	0.97570	1.80	10817.76
2651	2019.04.17 05:15	sell	895	0.01	0.96019	0.00000	0.00000
2652	2019.04.17 05:15	modify	895	0.01	0.96019	1.15019	0.94619
2653	2019.04.17 15:45	buy	896	0.01	0.95621	0.00000	0.00000
2654	2019.04.17 15:45	modify	896	0.01	0.95621	0.73621	0.97421
2655	2019.04.17 15:45	close	895	0.01	0.95621	1.15019	0.94619	2.87	10820.63
2656	2019.04.17 15:45	close	888	0.01	0.95621	1.14930	0.94530	2.10	10822.73
2657	2019.04.17 15:45	close	877	0.01	0.95621	1.14714	0.94314	0.47	10823.20
2658	2019.04.17 18:15	buy	897	0.01	0.95641	0.00000	0.00000
2659	2019.04.17 18:15	modify	897	0.01	0.95641	0.77641	0.97441
2660	2019.04.17 18:45	close	893	0.01	0.95579	1.21519	0.89219	3.17	10826.37
2661	2019.04.17 18:45	close	885	0.01	0.95579	1.21430	0.89130	2.40	10828.77
2662	2019.04.17 18:45	close	875	0.01	0.95579	1.21224	0.88924	0.84	10829.61
2663	2019.04.17 18:45	close	872	0.01	0.95579	1.21131	0.88831	0.17	10829.78
2664	2019.04.17 18:45	close	870	0.01	0.95579	1.21056	0.88756	-0.37	10829.41
2665	2019.04.17 18:45	close	868	0.01	0.95579	1.20978	0.88678	-0.93	10828.48
2666	2019.04.17 18:45	close	866	0.01	0.95579	1.20904	0.88604	-1.47	10827.01
2667	2019.04.17 18:45	close	859	0.01	0.95579	1.20808	0.88508	-2.16	10824.85
2668	2019.04.18 03:15	sell	898	0.01	0.95763	0.00000	0.00000
2669	2019.04.18 03:15	modify	898	0.01	0.95763	1.22763	0.93963
2670	2019.04.18 04:45	sell	899	0.01	0.95877	0.00000	0.00000
2671	2019.04.18 04:45	modify	899	0.01	0.95877	1.22877	0.94077
2672	2019.04.18 09:15	sell	900	0.01	0.95965	0.00000	0.00000
2673	2019.04.18 09:15	modify	900	0.01	0.95965	1.22965	0.94165
2674	2019.04.18 09:15	close	897	0.01	0.95965	0.77641	0.97441	2.32	10827.17
2675	2019.04.18 11:15	close	900	0.01	0.95740	1.22965	0.94165	1.62	10828.79
2676	2019.04.18 11:15	close	899	0.01	0.95740	1.22877	0.94077	0.99	10829.78
2677	2019.04.18 11:15	close	898	0.01	0.95740	1.22763	0.93963	0.17	10829.95
2678	2019.04.18 12:30	buy	901	0.01	0.95720	0.00000	0.00000
2679	2019.04.18 12:30	modify	901	0.01	0.95720	0.81220	0.96720
2680	2019.04.18 15:15	close	901	0.01	0.95824	0.81220	0.96720	0.75	10830.70
2681	2019.04.18 17:45	buy	902	0.01	0.95689	0.00000	0.00000
2682	2019.04.18 17:45	modify	902	0.01	0.95689	0.81189	0.96689
2683	2019.04.18 19:15	buy	903	0.01	0.95589	0.00000	0.00000
2684	2019.04.18 19:15	modify	903	0.01	0.95589	0.81089	0.96589
2685	2019.04.18 23:45	close	903	0.01	0.95701	0.81089	0.96589	0.80	10831.50
2686	2019.04.18 23:45	close	902	0.01	0.95701	0.81189	0.96689	0.08	10831.58
2687	2019.04.19 03:00	buy	904	0.01	0.95596	0.00000	0.00000
2688	2019.04.19 03:00	modify	904	0.01	0.95596	0.68596	0.97396
2689	2019.04.19 18:00	close	904	0.01	0.95703	0.68596	0.97396	0.77	10832.35
2690	2019.04.22 04:30	buy	905	0.01	0.95481	0.00000	0.00000
2691	2019.04.22 04:30	modify	905	0.01	0.95481	0.73481	0.97281
2692	2019.04.22 06:30	buy	906	0.01	0.95401	0.00000	0.00000
2693	2019.04.22 06:30	modify	906	0.01	0.95401	0.73401	0.97201
2694	2019.04.22 10:30	buy	907	0.01	0.95372	0.00000	0.00000
2695	2019.04.22 10:30	modify	907	0.01	0.95372	0.69872	1.02172
2696	2019.04.22 14:00	buy	908	0.01	0.95315	0.00000	0.00000
2697	2019.04.22 14:00	modify	908	0.01	0.95315	0.73315	0.97115
2698	2019.04.22 16:00	buy	909	0.01	0.95311	0.00000	0.00000
2699	2019.04.22 16:00	modify	909	0.01	0.95311	0.79811	0.96711
2700	2019.04.22 16:00	buy	910	0.01	0.95311	0.00000	0.00000
2701	2019.04.22 16:00	modify	910	0.01	0.95311	0.76311	0.96711
2702	2019.04.22 17:00	buy	911	0.01	0.95336	0.00000	0.00000
2703	2019.04.22 17:00	modify	911	0.01	0.95336	0.68336	0.97136
2704	2019.04.22 17:00	buy	912	0.01	0.95336	0.00000	0.00000
2705	2019.04.22 17:00	modify	912	0.01	0.95336	0.80836	0.96336
2706	2019.04.22 17:45	buy	913	0.01	0.95300	0.00000	0.00000
2707	2019.04.22 17:45	modify	913	0.01	0.95300	0.69800	1.02100
2708	2019.04.22 18:15	buy	914	0.01	0.95244	0.00000	0.00000
2709	2019.04.22 18:15	modify	914	0.01	0.95244	0.68244	0.97044
2710	2019.04.22 18:15	buy	915	0.01	0.95244	0.00000	0.00000
2711	2019.04.22 18:15	modify	915	0.01	0.95244	0.80744	0.96244
2712	2019.04.22 18:15	buy	916	0.01	0.95244	0.00000	0.00000
2713	2019.04.22 18:15	modify	916	0.01	0.95244	0.88244	1.01444
2714	2019.04.22 18:15	buy	917	0.01	0.95244	0.00000	0.00000
2715	2019.04.22 18:15	modify	917	0.01	0.95244	0.73244	0.97044
2716	2019.04.22 19:15	buy	918	0.01	0.95230	0.00000	0.00000
2717	2019.04.22 19:15	modify	918	0.01	0.95230	0.69730	1.02030
2718	2019.04.22 19:15	close	894	0.01	0.95230	1.03019	0.89819	5.36	10837.71
2719	2019.04.22 19:15	close	887	0.01	0.95230	1.02930	0.89730	4.58	10842.29
2720	2019.04.22 19:15	close	876	0.01	0.95230	1.02724	0.89524	3.03	10845.32
2721	2019.04.22 19:15	close	856	0.01	0.95230	1.02629	0.89429	2.28	10847.60
2722	2019.04.22 19:15	close	849	0.01	0.95230	1.02548	0.89348	1.69	10849.29
2723	2019.04.22 19:15	close	840	0.01	0.95230	1.02444	0.89244	0.74	10850.03
2724	2019.04.22 19:15	close	835	0.01	0.95230	1.02368	0.89168	0.19	10850.22
2725	2019.04.22 19:15	close	813	0.01	0.95230	1.02276	0.89076	-0.67	10849.56
2726	2019.04.22 19:15	close	808	0.01	0.95230	1.02185	0.88985	-1.33	10848.23
2727	2019.04.22 19:15	close	804	0.01	0.95230	1.02107	0.88907	-1.89	10846.34
2728	2019.04.22 19:15	close	796	0.01	0.95230	1.02024	0.88824	-2.55	10843.79
2729	2019.04.22 19:15	close	788	0.01	0.95230	1.01947	0.88747	-3.30	10840.48
2730	2019.04.22 19:15	close	787	0.01	0.95230	1.01829	0.88629	-4.15	10836.33
2731	2019.04.22 19:15	close	784	0.01	0.95230	1.01757	0.88557	-4.67	10831.65
2732	2019.04.22 19:15	buy	919	0.01	0.95230	0.00000	0.00000
2733	2019.04.22 19:15	modify	919	0.01	0.95230	0.79730	0.96630
2734	2019.04.22 19:15	buy	920	0.01	0.95230	0.00000	0.00000
2735	2019.04.22 19:15	modify	920	0.01	0.95230	0.76230	0.96630
2736	2019.04.22 21:30	close	886	0.01	0.95204	1.13930	0.94130	4.77	10836.43
2737	2019.04.22 21:30	close	873	0.01	0.95204	1.13683	0.93883	2.93	10839.36
2738	2019.04.22 21:30	close	842	0.01	0.95204	1.13495	0.93695	1.30	10840.66
2739	2019.04.22 21:30	close	831	0.01	0.95204	1.13324	0.93524	0.07	10840.73
2740	2019.04.22 21:30	close	806	0.01	0.95204	1.13152	0.93352	-1.37	10839.36
2741	2019.04.22 21:30	close	795	0.01	0.95204	1.12978	0.93178	-2.69	10836.67
2742	2019.04.22 21:30	close	785	0.01	0.95204	1.12800	0.93000	-4.17	10832.49
2743	2019.04.22 21:30	close	781	0.01	0.95204	1.12620	0.92820	-5.47	10827.02
2744	2019.04.22 22:00	buy	921	0.01	0.95168	0.00000	0.00000
2745	2019.04.22 22:00	modify	921	0.01	0.95168	0.68168	0.96968
2746	2019.04.22 22:00	buy	922	0.01	0.95168	0.00000	0.00000
2747	2019.04.22 22:00	modify	922	0.01	0.95168	0.80668	0.96168
2748	2019.04.22 22:00	buy	923	0.01	0.95168	0.00000	0.00000
2749	2019.04.22 22:00	modify	923	0.01	0.95168	0.88168	1.01368
2750	2019.04.22 22:00	buy	924	0.01	0.95168	0.00000	0.00000
2751	2019.04.22 22:00	modify	924	0.01	0.95168	0.73168	0.96968
2752	2019.04.23 03:30	buy	925	0.01	0.95139	0.00000	0.00000
2753	2019.04.23 03:30	modify	925	0.01	0.95139	0.69639	1.01939
2754	2019.04.23 03:30	buy	926	0.01	0.95139	0.00000	0.00000
2755	2019.04.23 03:30	modify	926	0.01	0.95139	0.79639	0.96539
2756	2019.04.23 03:30	buy	927	0.01	0.95139	0.00000	0.00000
2757	2019.04.23 03:30	modify	927	0.01	0.95139	0.76139	0.96539
2758	2019.04.23 10:15	buy	928	0.01	0.95087	0.00000	0.00000
2759	2019.04.23 10:15	modify	928	0.01	0.95087	0.68087	0.96887
2760	2019.04.23 10:15	buy	929	0.01	0.95087	0.00000	0.00000
2761	2019.04.23 10:15	modify	929	0.01	0.95087	0.80587	0.96087
2762	2019.04.23 10:15	buy	930	0.01	0.95087	0.00000	0.00000
2763	2019.04.23 10:15	modify	930	0.01	0.95087	0.88087	1.01287
2764	2019.04.23 10:15	buy	931	0.01	0.95087	0.00000	0.00000
2765	2019.04.23 10:15	modify	931	0.01	0.95087	0.73087	0.96887
2766	2019.04.23 15:30	close	928	0.01	0.95234	0.68087	0.96887	1.06	10828.08
2767	2019.04.23 15:30	close	921	0.01	0.95234	0.68168	0.96968	0.48	10828.55
2768	2019.04.23 15:30	close	914	0.01	0.95234	0.68244	0.97044	-0.07	10828.48
2769	2019.04.23 15:30	close	911	0.01	0.95234	0.68336	0.97136	-0.73	10827.75
2770	2019.04.23 15:30	close	929	0.01	0.95234	0.80587	0.96087	1.06	10828.81
2771	2019.04.23 15:30	close	922	0.01	0.95234	0.80668	0.96168	0.48	10829.28
2772	2019.04.23 15:30	close	915	0.01	0.95234	0.80744	0.96244	-0.07	10829.21
2773	2019.04.23 15:30	close	912	0.01	0.95234	0.80836	0.96336	-0.73	10828.47
2774	2019.04.23 18:45	sell	932	0.01	0.95189	0.00000	0.00000
2775	2019.04.23 18:45	modify	932	0.01	0.95189	1.22189	0.93389
2776	2019.04.23 19:30	sell	933	0.01	0.95284	0.00000	0.00000
2777	2019.04.23 19:30	modify	933	0.01	0.95284	1.22284	0.93484
2778	2019.04.23 22:00	close	926	0.01	0.95308	0.79639	0.96539	1.22	10829.69
2779	2019.04.23 22:00	close	919	0.01	0.95308	0.79730	0.96630	0.56	10830.25
2780	2019.04.23 22:00	close	909	0.01	0.95308	0.79811	0.96711	-0.02	10830.23
2781	2019.04.23 22:15	close	925	0.01	0.95312	0.69639	1.01939	1.25	10831.48
2782	2019.04.23 22:15	close	918	0.01	0.95312	0.69730	1.02030	0.59	10832.06
2783	2019.04.23 22:15	close	913	0.01	0.95312	0.69800	1.02100	0.09	10832.15
2784	2019.04.23 22:15	close	907	0.01	0.95312	0.69872	1.02172	-0.43	10831.71
2785	2019.04.23 22:45	sell	934	0.01	0.95354	0.00000	0.00000
2786	2019.04.23 22:45	modify	934	0.01	0.95354	1.22354	0.93554
2787	2019.04.23 23:00	close	931	0.01	0.95396	0.73087	0.96887	2.23	10833.94
2788	2019.04.23 23:00	close	924	0.01	0.95396	0.73168	0.96968	1.65	10835.59
2789	2019.04.23 23:00	close	917	0.01	0.95396	0.73244	0.97044	1.10	10836.68
2790	2019.04.23 23:00	close	908	0.01	0.95396	0.73315	0.97115	0.59	10837.27
2791	2019.04.23 23:00	close	906	0.01	0.95396	0.73401	0.97201	-0.03	10837.24
2792	2019.04.23 23:00	close	905	0.01	0.95396	0.73481	0.97281	-0.61	10836.62
2793	2019.04.23 23:00	close	896	0.01	0.95396	0.73621	0.97421	-1.65	10834.98
2794	2019.04.24 04:45	close	934	0.01	0.94753	1.22354	0.93554	4.27	10839.25
2795	2019.04.24 04:45	close	933	0.01	0.94753	1.22284	0.93484	3.76	10843.01
2796	2019.04.24 04:45	close	932	0.01	0.94753	1.22189	0.93389	3.08	10846.10
2797	2019.04.24 04:45	buy	935	0.01	0.94753	0.00000	0.00000
2798	2019.04.24 04:45	modify	935	0.01	0.94753	0.87753	1.00953
2799	2019.04.24 04:45	buy	936	0.01	0.94753	0.00000	0.00000
2800	2019.04.24 04:45	modify	936	0.01	0.94753	0.75753	0.96153
2801	2019.04.24 05:15	buy	937	0.01	0.94620	0.00000	0.00000
2802	2019.04.24 05:15	modify	937	0.01	0.94620	0.87620	1.00820
2803	2019.04.24 05:15	buy	938	0.01	0.94620	0.00000	0.00000
2804	2019.04.24 05:15	modify	938	0.01	0.94620	0.75620	0.96020
2805	2019.04.24 07:00	buy	939	0.01	0.94543	0.00000	0.00000
2806	2019.04.24 07:00	modify	939	0.01	0.94543	0.87543	1.00743
2807	2019.04.24 07:00	buy	940	0.01	0.94543	0.00000	0.00000
2808	2019.04.24 07:00	modify	940	0.01	0.94543	0.75543	0.95943
2809	2019.04.24 11:45	buy	941	0.01	0.94772	0.00000	0.00000
2810	2019.04.24 11:45	modify	941	0.01	0.94772	0.79272	0.96172
2811	2019.04.24 13:30	buy	942	0.01	0.94670	0.00000	0.00000
2812	2019.04.24 13:30	modify	942	0.01	0.94670	0.79170	0.96070
2813	2019.04.24 14:30	buy	943	0.01	0.94590	0.00000	0.00000
2814	2019.04.24 14:30	modify	943	0.01	0.94590	0.79090	0.95990
2815	2019.04.24 16:00	buy	944	0.01	0.94578	0.00000	0.00000
2816	2019.04.24 16:00	modify	944	0.01	0.94578	0.67578	0.96378
2817	2019.04.24 17:00	buy	945	0.01	0.94477	0.00000	0.00000
2818	2019.04.24 17:00	modify	945	0.01	0.94477	0.67477	0.96277
2819	2019.04.24 17:00	buy	946	0.01	0.94477	0.00000	0.00000
2820	2019.04.24 17:00	modify	946	0.01	0.94477	0.78977	0.95877
2821	2019.04.24 17:15	close	945	0.01	0.94857	0.67477	0.96277	2.74	10848.84
2822	2019.04.24 17:15	close	944	0.01	0.94857	0.67578	0.96378	2.01	10850.85
2823	2019.04.24 17:15	close	946	0.01	0.94857	0.78977	0.95877	2.74	10853.59
2824	2019.04.24 17:15	close	943	0.01	0.94857	0.79090	0.95990	1.92	10855.51
2825	2019.04.24 17:15	close	942	0.01	0.94857	0.79170	0.96070	1.35	10856.86
2826	2019.04.24 17:15	close	941	0.01	0.94857	0.79272	0.96172	0.61	10857.47
2827	2019.04.24 17:15	sell	947	0.01	0.94857	0.00000	0.00000
2828	2019.04.24 17:15	modify	947	0.01	0.94857	1.16857	0.93057
2829	2019.04.24 19:45	buy	948	0.01	0.94607	0.00000	0.00000
2830	2019.04.24 19:45	modify	948	0.01	0.94607	0.67607	0.96407
2831	2019.04.24 19:45	buy	949	0.01	0.94607	0.00000	0.00000
2832	2019.04.24 19:45	modify	949	0.01	0.94607	0.80107	0.95607
2833	2019.04.24 22:00	buy	950	0.01	0.94527	0.00000	0.00000
2834	2019.04.24 22:00	modify	950	0.01	0.94527	0.67527	0.96327
2835	2019.04.24 22:00	buy	951	0.01	0.94527	0.00000	0.00000
2836	2019.04.24 22:00	modify	951	0.01	0.94527	0.80027	0.95527
2837	2019.04.25 02:00	close	950	0.01	0.94639	0.67527	0.96327	0.80	10858.26
2838	2019.04.25 02:00	close	948	0.01	0.94639	0.67607	0.96407	0.22	10858.48
2839	2019.04.25 02:00	close	951	0.01	0.94639	0.80027	0.95527	0.80	10859.28
2840	2019.04.25 02:00	close	949	0.01	0.94639	0.80107	0.95607	0.22	10859.50
2841	2019.04.25 03:15	buy	952	0.01	0.94578	0.00000	0.00000
2842	2019.04.25 03:15	modify	952	0.01	0.94578	0.69078	1.01378
2843	2019.04.25 03:15	buy	953	0.01	0.94578	0.00000	0.00000
2844	2019.04.25 03:15	modify	953	0.01	0.94578	0.79078	0.95978
2845	2019.04.25 11:00	sell	954	0.01	0.94663	0.00000	0.00000
2846	2019.04.25 11:00	modify	954	0.01	0.94663	1.21663	0.92863
2847	2019.04.25 13:00	buy	955	0.01	0.94624	0.00000	0.00000
2848	2019.04.25 13:00	modify	955	0.01	0.94624	0.67624	0.96424
2849	2019.04.25 15:00	close	954	0.01	0.94494	1.21663	0.92863	1.22	10860.72
2850	2019.04.25 15:00	buy	956	0.01	0.94494	0.00000	0.00000
2851	2019.04.25 15:00	modify	956	0.01	0.94494	0.67494	0.96294
2852	2019.04.25 15:00	buy	957	0.01	0.94494	0.00000	0.00000
2853	2019.04.25 15:00	modify	957	0.01	0.94494	0.68994	1.01294
2854	2019.04.25 15:00	buy	958	0.01	0.94494	0.00000	0.00000
2855	2019.04.25 15:00	modify	958	0.01	0.94494	0.78994	0.95894
2856	2019.04.25 15:15	buy	959	0.01	0.94458	0.00000	0.00000
2857	2019.04.25 15:15	modify	959	0.01	0.94458	0.87458	1.00658
2858	2019.04.25 15:15	buy	960	0.01	0.94458	0.00000	0.00000
2859	2019.04.25 15:15	modify	960	0.01	0.94458	0.75458	0.95858
2860	2019.04.25 17:15	close	956	0.01	0.94649	0.67494	0.96294	1.11	10861.83
2861	2019.04.25 17:15	close	955	0.01	0.94649	0.67624	0.96424	0.18	10862.01
2862	2019.04.25 17:15	close	957	0.01	0.94649	0.68994	1.01294	1.11	10863.12
2863	2019.04.25 17:15	close	952	0.01	0.94649	0.69078	1.01378	0.51	10863.63
2864	2019.04.25 17:15	close	958	0.01	0.94649	0.78994	0.95894	1.11	10864.74
2865	2019.04.25 17:15	close	953	0.01	0.94649	0.79078	0.95978	0.51	10865.25
2866	2019.04.25 22:00	buy	961	0.01	0.94554	0.00000	0.00000
2867	2019.04.25 22:00	modify	961	0.01	0.94554	0.67554	0.96354
2868	2019.04.26 04:00	buy	962	0.01	0.94532	0.00000	0.00000
2869	2019.04.26 04:00	modify	962	0.01	0.94532	0.80032	0.95532
2870	2019.04.26 04:30	sell	963	0.01	0.94602	0.00000	0.00000
2871	2019.04.26 04:30	modify	963	0.01	0.94602	1.21602	0.92802
2872	2019.04.26 05:00	close	962	0.01	0.94645	0.80032	0.95532	0.82	10866.07
2873	2019.04.26 05:45	close	961	0.01	0.94661	0.67554	0.96354	0.77	10866.83
2874	2019.04.26 06:00	sell	964	0.01	0.94689	0.00000	0.00000
2875	2019.04.26 06:00	modify	964	0.01	0.94689	1.21689	0.92889
2876	2019.04.26 11:30	sell	965	0.01	0.94778	0.00000	0.00000
2877	2019.04.26 11:30	modify	965	0.01	0.94778	1.21778	0.92978
2878	2019.04.26 12:00	sell	966	0.01	0.94889	0.00000	0.00000
2879	2019.04.26 12:00	modify	966	0.01	0.94889	1.21889	0.93089
2880	2019.04.26 12:15	sell	967	0.01	0.94931	0.00000	0.00000
2881	2019.04.26 12:15	modify	967	0.01	0.94931	1.16931	0.93131
2882	2019.04.26 12:45	sell	968	0.01	0.94997	0.00000	0.00000
2883	2019.04.26 12:45	modify	968	0.01	0.94997	1.21997	0.93197
2884	2019.04.26 12:45	close	960	0.01	0.94997	0.75458	0.95858	3.88	10870.71
2885	2019.04.26 12:45	close	940	0.01	0.94997	0.75543	0.95943	3.25	10873.96
2886	2019.04.26 12:45	close	938	0.01	0.94997	0.75620	0.96020	2.70	10876.67
2887	2019.04.26 12:45	close	936	0.01	0.94997	0.75753	0.96153	1.74	10878.41
2888	2019.04.26 12:45	close	927	0.01	0.94997	0.76139	0.96539	-1.05	10877.36
2889	2019.04.26 12:45	close	920	0.01	0.94997	0.76230	0.96630	-1.71	10875.65
2890	2019.04.26 12:45	close	910	0.01	0.94997	0.76311	0.96711	-2.30	10873.36
2891	2019.04.26 12:45	sell	969	0.01	0.94997	0.00000	0.00000
2892	2019.04.26 12:45	modify	969	0.01	0.94997	1.13997	0.93597
2893	2019.04.26 15:00	sell	970	0.01	0.94898	0.00000	0.00000
2894	2019.04.26 15:00	modify	970	0.01	0.94898	1.12898	0.93098
2895	2019.04.26 15:45	sell	971	0.01	0.94967	0.00000	0.00000
2896	2019.04.26 15:45	modify	971	0.01	0.94967	1.09467	0.93967
2897	2019.04.26 15:45	sell	972	0.01	0.94967	0.00000	0.00000
2898	2019.04.26 15:45	modify	972	0.01	0.94967	1.10467	0.93567
2899	2019.04.26 16:15	close	971	0.01	0.94834	1.09467	0.93967	0.96	10874.32
2900	2019.04.26 17:45	sell	973	0.01	0.94940	0.00000	0.00000
2901	2019.04.26 17:45	modify	973	0.01	0.94940	1.20440	0.88140
2902	2019.04.26 20:30	close	968	0.01	0.94762	1.21997	0.93197	1.69	10876.01
2903	2019.04.26 20:30	close	966	0.01	0.94762	1.21889	0.93089	0.92	10876.93
2904	2019.04.26 20:30	close	965	0.01	0.94762	1.21778	0.92978	0.11	10877.04
2905	2019.04.26 20:30	close	964	0.01	0.94762	1.21689	0.92889	-0.53	10876.51
2906	2019.04.26 20:30	close	963	0.01	0.94762	1.21602	0.92802	-1.15	10875.36
2907	2019.04.26 20:30	buy	974	0.01	0.94762	0.00000	0.00000
2908	2019.04.26 20:30	modify	974	0.01	0.94762	0.67762	0.96562
2909	2019.04.26 20:30	close	972	0.01	0.94762	1.10467	0.93567	1.48	10876.84
2910	2019.04.29 05:00	close	974	0.01	0.94896	0.67762	0.96562	0.97	10877.80
2911	2019.04.29 16:00	sell	975	0.01	0.94954	0.00000	0.00000
2912	2019.04.29 16:00	modify	975	0.01	0.94954	1.21954	0.93154
2913	2019.04.30 04:00	sell	976	0.01	0.95058	0.00000	0.00000
2914	2019.04.30 04:00	modify	976	0.01	0.95058	1.22058	0.93258
2915	2019.04.30 04:00	sell	977	0.01	0.95058	0.00000	0.00000
2916	2019.04.30 04:00	modify	977	0.01	0.95058	1.20558	0.88258
2917	2019.04.30 04:00	close	959	0.01	0.95058	0.87458	1.00658	4.32	10882.12
2918	2019.04.30 04:00	close	939	0.01	0.95058	0.87543	1.00743	3.69	10885.82
2919	2019.04.30 04:00	close	937	0.01	0.95058	0.87620	1.00820	3.13	10888.95
2920	2019.04.30 04:00	close	935	0.01	0.95058	0.87753	1.00953	2.17	10891.13
2921	2019.04.30 04:00	close	930	0.01	0.95058	0.88087	1.01287	-0.24	10890.89
2922	2019.04.30 04:00	close	923	0.01	0.95058	0.88168	1.01368	-0.82	10890.06
2923	2019.04.30 04:00	close	916	0.01	0.95058	0.88244	1.01444	-1.37	10888.69
2924	2019.04.30 04:00	sell	978	0.01	0.95058	0.00000	0.00000
2925	2019.04.30 04:00	modify	978	0.01	0.95058	1.17058	0.93258
2926	2019.04.30 04:15	close	976	0.01	0.94809	1.22058	0.93258	1.79	10890.48
2927	2019.04.30 04:15	close	975	0.01	0.94809	1.21954	0.93154	0.97	10891.45
2928	2019.04.30 04:15	close	977	0.01	0.94809	1.20558	0.88258	1.79	10893.24
2929	2019.04.30 04:15	close	973	0.01	0.94809	1.20440	0.88140	0.81	10894.05
2930	2019.04.30 04:15	close	978	0.01	0.94809	1.17058	0.93258	1.79	10895.84
2931	2019.04.30 04:15	close	967	0.01	0.94809	1.16931	0.93131	0.75	10896.59
2932	2019.04.30 04:15	close	947	0.01	0.94809	1.16857	0.93057	-0.06	10896.53
2933	2019.04.30 17:15	buy	979	0.01	0.94809	0.00000	0.00000
2934	2019.04.30 17:15	modify	979	0.01	0.94809	0.67809	0.96609
2935	2019.04.30 17:30	buy	980	0.01	0.94739	0.00000	0.00000
2936	2019.04.30 17:30	modify	980	0.01	0.94739	0.67739	0.96539
2937	2019.04.30 18:15	buy	981	0.01	0.94614	0.00000	0.00000
2938	2019.04.30 18:15	modify	981	0.01	0.94614	0.67614	0.96414
2939	2019.04.30 18:30	close	970	0.01	0.94597	1.12898	0.93098	2.04	10898.56
2940	2019.04.30 19:15	buy	982	0.01	0.94530	0.00000	0.00000
2941	2019.04.30 19:15	modify	982	0.01	0.94530	0.67530	0.96330
2942	2019.04.30 21:15	buy	983	0.01	0.94453	0.00000	0.00000
2943	2019.04.30 21:15	modify	983	0.01	0.94453	0.67453	0.96253
2944	2019.05.01 02:00	buy	984	0.01	0.94330	0.00000	0.00000
2945	2019.05.01 02:00	modify	984	0.01	0.94330	0.67330	0.96130
2946	2019.05.01 02:00	close	969	0.01	0.94330	1.13997	0.93597	4.61	10903.18
2947	2019.05.01 03:45	buy	985	0.01	0.94402	0.00000	0.00000
2948	2019.05.01 03:45	modify	985	0.01	0.94402	0.75402	0.95802
2949	2019.05.01 09:30	buy	986	0.01	0.94367	0.00000	0.00000
2950	2019.05.01 09:30	modify	986	0.01	0.94367	0.68867	1.01167
2951	2019.05.01 15:00	sell	987	0.01	0.94491	0.00000	0.00000
2952	2019.05.01 15:00	modify	987	0.01	0.94491	1.09991	0.93091
2953	2019.05.01 16:30	buy	988	0.01	0.94323	0.00000	0.00000
2954	2019.05.01 16:30	modify	988	0.01	0.94323	0.75323	0.95723
2955	2019.05.01 21:45	buy	989	0.01	0.94279	0.00000	0.00000
2956	2019.05.01 21:45	modify	989	0.01	0.94279	0.68779	1.01079
2957	2019.05.01 21:45	close	987	0.01	0.94279	1.09991	0.93091	1.53	10904.71
2958	2019.05.02 07:30	close	989	0.01	0.94424	0.68779	1.01079	1.04	10905.74
2959	2019.05.02 07:30	close	986	0.01	0.94424	0.68867	1.01167	0.41	10906.15
2960	2019.05.02 08:15	buy	990	0.01	0.94383	0.00000	0.00000
2961	2019.05.02 08:15	modify	990	0.01	0.94383	0.68883	1.01183
2962	2019.05.02 10:30	sell	991	0.01	0.94402	0.00000	0.00000
2963	2019.05.02 10:30	modify	991	0.01	0.94402	1.21402	0.92602
2964	2019.05.02 12:15	sell	992	0.01	0.94476	0.00000	0.00000
2965	2019.05.02 12:15	modify	992	0.01	0.94476	1.21476	0.92676
2966	2019.05.02 13:30	close	992	0.01	0.94376	1.21476	0.92676	0.72	10906.87
2967	2019.05.02 13:30	close	991	0.01	0.94376	1.21402	0.92602	0.18	10907.05
2968	2019.05.02 16:15	buy	993	0.01	0.94313	0.00000	0.00000
2969	2019.05.02 16:15	modify	993	0.01	0.94313	0.68813	1.01113
2970	2019.05.02 18:00	buy	994	0.01	0.94229	0.00000	0.00000
2971	2019.05.02 18:00	modify	994	0.01	0.94229	0.67229	0.96029
2972	2019.05.02 18:00	buy	995	0.01	0.94229	0.00000	0.00000
2973	2019.05.02 18:00	modify	995	0.01	0.94229	0.68729	1.01029
2974	2019.05.02 18:00	buy	996	0.01	0.94229	0.00000	0.00000
2975	2019.05.02 18:00	modify	996	0.01	0.94229	0.75229	0.95629
2976	2019.05.03 04:45	buy	997	0.01	0.94147	0.00000	0.00000
2977	2019.05.03 04:45	modify	997	0.01	0.94147	0.67147	0.95947
2978	2019.05.03 04:45	buy	998	0.01	0.94147	0.00000	0.00000
2979	2019.05.03 04:45	modify	998	0.01	0.94147	0.68647	1.00947
2980	2019.05.03 04:45	buy	999	0.01	0.94147	0.00000	0.00000
2981	2019.05.03 04:45	modify	999	0.01	0.94147	0.75147	0.95547
2982	2019.05.03 16:45	buy	1000	0.01	0.94184	0.00000	0.00000
2983	2019.05.03 16:45	modify	1000	0.01	0.94184	0.79684	0.95184
2984	2019.05.03 18:30	sell	1001	0.01	0.94243	0.00000	0.00000
2985	2019.05.03 18:30	modify	1001	0.01	0.94243	1.21243	0.92443
2986	2019.05.03 23:15	close	1000	0.01	0.94288	0.79684	0.95184	0.75	10907.80
2987	2019.05.06 03:00	close	1001	0.01	0.93968	1.21243	0.92443	1.91	10909.71
2988	2019.05.06 03:00	buy	1002	0.01	0.93968	0.00000	0.00000
2989	2019.05.06 03:00	modify	1002	0.01	0.93968	0.66968	0.95768
2990	2019.05.06 03:00	buy	1003	0.01	0.93968	0.00000	0.00000
2991	2019.05.06 03:00	modify	1003	0.01	0.93968	0.68468	1.00768
2992	2019.05.06 03:00	buy	1004	0.01	0.93968	0.00000	0.00000
2993	2019.05.06 03:00	modify	1004	0.01	0.93968	0.74968	0.95368
2994	2019.05.06 09:30	close	1003	0.01	0.94273	0.68468	1.00768	2.20	10911.91
2995	2019.05.06 09:30	close	998	0.01	0.94273	0.68647	1.00947	0.91	10912.82
2996	2019.05.06 09:30	close	995	0.01	0.94273	0.68729	1.01029	0.31	10913.13
2997	2019.05.06 09:30	close	993	0.01	0.94273	0.68813	1.01113	-0.30	10912.83
2998	2019.05.06 09:30	close	990	0.01	0.94273	0.68883	1.01183	-0.80	10912.03
2999	2019.05.06 13:15	buy	1005	0.01	0.94177	0.00000	0.00000
3000	2019.05.06 13:15	modify	1005	0.01	0.94177	0.68677	1.00977
3001	2019.05.06 13:45	sell	1006	0.01	0.94175	0.00000	0.00000
3002	2019.05.06 13:45	modify	1006	0.01	0.94175	1.16175	0.92375
3003	2019.05.06 18:45	buy	1007	0.01	0.94086	0.00000	0.00000
3004	2019.05.06 18:45	modify	1007	0.01	0.94086	0.68586	1.00886
3005	2019.05.06 20:45	buy	1008	0.01	0.94085	0.00000	0.00000
3006	2019.05.06 20:45	modify	1008	0.01	0.94085	0.79585	0.95085
3007	2019.05.07 04:30	buy	1009	0.01	0.93932	0.00000	0.00000
3008	2019.05.07 04:30	modify	1009	0.01	0.93932	0.79432	0.94932
3009	2019.05.07 04:30	buy	1010	0.01	0.93932	0.00000	0.00000
3010	2019.05.07 04:30	modify	1010	0.01	0.93932	0.68432	1.00732
3011	2019.05.07 07:45	close	1002	0.01	0.94507	0.66968	0.95768	3.89	10915.92
3012	2019.05.07 07:45	close	997	0.01	0.94507	0.67147	0.95947	2.59	10918.51
3013	2019.05.07 07:45	close	994	0.01	0.94507	0.67229	0.96029	2.00	10920.51
3014	2019.05.07 07:45	close	984	0.01	0.94507	0.67330	0.96130	1.25	10921.76
3015	2019.05.07 07:45	close	983	0.01	0.94507	0.67453	0.96253	0.36	10922.13
3016	2019.05.07 07:45	close	982	0.01	0.94507	0.67530	0.96330	-0.20	10921.93
3017	2019.05.07 07:45	close	981	0.01	0.94507	0.67614	0.96414	-0.80	10921.13
3018	2019.05.07 07:45	close	980	0.01	0.94507	0.67739	0.96539	-1.70	10919.43
3019	2019.05.07 07:45	close	979	0.01	0.94507	0.67809	0.96609	-2.21	10917.22
3020	2019.05.07 07:45	close	1009	0.01	0.94507	0.79432	0.94932	4.15	10921.37
3021	2019.05.07 07:45	close	1008	0.01	0.94507	0.79585	0.95085	3.04	10924.40
3022	2019.05.07 07:45	close	1010	0.01	0.94507	0.68432	1.00732	4.15	10928.55
3023	2019.05.07 07:45	close	1007	0.01	0.94507	0.68586	1.00886	3.04	10931.59
3024	2019.05.07 07:45	close	1005	0.01	0.94507	0.68677	1.00977	2.38	10933.97
3025	2019.05.07 07:45	sell	1011	0.01	0.94507	0.00000	0.00000
3026	2019.05.07 07:45	modify	1011	0.01	0.94507	1.16507	0.92707
3027	2019.05.07 07:45	close	1004	0.01	0.94507	0.74968	0.95368	3.89	10937.85
3028	2019.05.07 07:45	close	999	0.01	0.94507	0.75147	0.95547	2.59	10940.44
3029	2019.05.07 07:45	close	996	0.01	0.94507	0.75229	0.95629	2.00	10942.44
3030	2019.05.07 07:45	close	988	0.01	0.94507	0.75323	0.95723	1.30	10943.75
3031	2019.05.07 07:45	close	985	0.01	0.94507	0.75402	0.95802	0.73	10944.48
3032	2019.05.07 14:30	sell	1012	0.01	0.94481	0.00000	0.00000
3033	2019.05.07 14:30	modify	1012	0.01	0.94481	1.12481	0.92681
3034	2019.05.07 22:00	sell	1013	0.01	0.94406	0.00000	0.00000
3035	2019.05.07 22:00	modify	1013	0.01	0.94406	1.19906	0.87606
3036	2019.05.08 04:00	sell	1014	0.01	0.94487	0.00000	0.00000
3037	2019.05.08 04:00	modify	1014	0.01	0.94487	1.19987	0.87687
3038	2019.05.08 05:30	sell	1015	0.01	0.94499	0.00000	0.00000
3039	2019.05.08 05:30	modify	1015	0.01	0.94499	1.21499	0.92699
3040	2019.05.08 10:45	sell	1016	0.01	0.94502	0.00000	0.00000
3041	2019.05.08 10:45	modify	1016	0.01	0.94502	1.10002	0.93102
3042	2019.05.08 12:00	buy	1017	0.01	0.94469	0.00000	0.00000
3043	2019.05.08 12:00	modify	1017	0.01	0.94469	0.67469	0.96269
3044	2019.05.08 13:30	close	1015	0.01	0.94378	1.21499	0.92699	0.87	10945.35
3045	2019.05.08 13:30	buy	1018	0.01	0.94378	0.00000	0.00000
3046	2019.05.08 13:30	modify	1018	0.01	0.94378	0.67378	0.96178
3047	2019.05.08 14:45	close	1014	0.01	0.94344	1.19987	0.87687	1.03	10946.38
3048	2019.05.08 14:45	close	1013	0.01	0.94344	1.19906	0.87606	0.38	10946.76
3049	2019.05.08 15:15	buy	1019	0.01	0.94308	0.00000	0.00000
3050	2019.05.08 15:15	modify	1019	0.01	0.94308	0.67308	0.96108
3051	2019.05.08 15:30	close	1016	0.01	0.94278	1.10002	0.93102	1.61	10948.37
3052	2019.05.08 19:30	buy	1020	0.01	0.94207	0.00000	0.00000
3053	2019.05.08 19:30	modify	1020	0.01	0.94207	0.67207	0.96007
3054	2019.05.09 03:15	close	1012	0.01	0.94179	1.12481	0.92681	1.91	10950.29
3055	2019.05.09 03:15	buy	1021	0.01	0.94179	0.00000	0.00000
3056	2019.05.09 03:15	modify	1021	0.01	0.94179	0.78679	0.95579
3057	2019.05.09 03:30	buy	1022	0.01	0.94089	0.00000	0.00000
3058	2019.05.09 03:30	modify	1022	0.01	0.94089	0.67089	0.95889
3059	2019.05.09 03:30	buy	1023	0.01	0.94089	0.00000	0.00000
3060	2019.05.09 03:30	modify	1023	0.01	0.94089	0.78589	0.95489
3061	2019.05.09 03:30	close	1011	0.01	0.94089	1.16507	0.92707	2.75	10953.04
3062	2019.05.09 03:30	close	1006	0.01	0.94089	1.16175	0.92375	0.29	10953.33
3063	2019.05.09 04:30	buy	1024	0.01	0.94069	0.00000	0.00000
3064	2019.05.09 04:30	modify	1024	0.01	0.94069	0.87069	1.00269
3065	2019.05.09 05:30	buy	1025	0.01	0.94012	0.00000	0.00000
3066	2019.05.09 05:30	modify	1025	0.01	0.94012	0.67012	0.95812
3067	2019.05.09 05:30	buy	1026	0.01	0.94012	0.00000	0.00000
3068	2019.05.09 05:30	modify	1026	0.01	0.94012	0.78512	0.95412
3069	2019.05.09 10:30	buy	1027	0.01	0.94081	0.00000	0.00000
3070	2019.05.09 10:30	modify	1027	0.01	0.94081	0.79581	0.95081
3071	2019.05.09 11:15	buy	1028	0.01	0.93999	0.00000	0.00000
3072	2019.05.09 11:15	modify	1028	0.01	0.93999	0.79499	0.94999
3073	2019.05.09 11:15	buy	1029	0.01	0.93999	0.00000	0.00000
3074	2019.05.09 11:15	modify	1029	0.01	0.93999	0.68499	1.00799
3075	2019.05.09 13:30	buy	1030	0.01	0.93991	0.00000	0.00000
3076	2019.05.09 13:30	modify	1030	0.01	0.93991	0.86991	1.00191
3077	2019.05.09 17:00	close	1028	0.01	0.94154	0.79499	0.94999	1.11	10954.44
3078	2019.05.09 17:00	close	1027	0.01	0.94154	0.79581	0.95081	0.52	10954.96
3079	2019.05.09 19:45	close	1026	0.01	0.94189	0.78512	0.95412	1.28	10956.24
3080	2019.05.09 19:45	close	1023	0.01	0.94189	0.78589	0.95489	0.73	10956.97
3081	2019.05.09 19:45	close	1021	0.01	0.94189	0.78679	0.95579	0.08	10957.05
3082	2019.05.09 20:15	close	1029	0.01	0.94244	0.68499	1.00799	1.76	10958.81
3083	2019.05.09 20:30	close	1025	0.01	0.94276	0.67012	0.95812	1.90	10960.71
3084	2019.05.09 20:30	close	1022	0.01	0.94276	0.67089	0.95889	1.35	10962.06
3085	2019.05.09 20:30	close	1020	0.01	0.94276	0.67207	0.96007	0.48	10962.54
3086	2019.05.09 20:30	close	1019	0.01	0.94276	0.67308	0.96108	-0.24	10962.29
3087	2019.05.09 20:30	close	1018	0.01	0.94276	0.67378	0.96178	-0.75	10961.54
3088	2019.05.09 20:30	close	1017	0.01	0.94276	0.67469	0.96269	-1.41	10960.13
3089	2019.05.09 23:00	buy	1031	0.01	0.94130	0.00000	0.00000
3090	2019.05.09 23:00	modify	1031	0.01	0.94130	0.68630	1.00930
3091	2019.05.10 04:45	sell	1032	0.01	0.94264	0.00000	0.00000
3092	2019.05.10 04:45	modify	1032	0.01	0.94264	1.08764	0.93264
3093	2019.05.10 08:30	buy	1033	0.01	0.94159	0.00000	0.00000
3094	2019.05.10 08:30	modify	1033	0.01	0.94159	0.67159	0.95959
3095	2019.05.10 08:30	close	1032	0.01	0.94159	1.08764	0.93264	0.75	10960.88
3096	2019.05.10 14:00	sell	1034	0.01	0.94209	0.00000	0.00000
3097	2019.05.10 14:00	modify	1034	0.01	0.94209	1.21209	0.92409
3098	2019.05.10 15:45	close	1034	0.01	0.93844	1.21209	0.92409	2.63	10963.51
3099	2019.05.10 15:45	buy	1035	0.01	0.93844	0.00000	0.00000
3100	2019.05.10 15:45	modify	1035	0.01	0.93844	0.66844	0.95644
3101	2019.05.10 15:45	buy	1036	0.01	0.93844	0.00000	0.00000
3102	2019.05.10 15:45	modify	1036	0.01	0.93844	0.68344	1.00644
3103	2019.05.10 15:45	buy	1037	0.01	0.93844	0.00000	0.00000
3104	2019.05.10 15:45	modify	1037	0.01	0.93844	0.86844	1.00044
3105	2019.05.10 23:00	buy	1038	0.01	0.93909	0.00000	0.00000
3106	2019.05.10 23:00	modify	1038	0.01	0.93909	0.78409	0.95309
3107	2019.05.13 03:15	buy	1039	0.01	0.93817	0.00000	0.00000
3108	2019.05.13 03:15	modify	1039	0.01	0.93817	0.78317	0.95217
3109	2019.05.13 06:15	buy	1040	0.01	0.93764	0.00000	0.00000
3110	2019.05.13 06:15	modify	1040	0.01	0.93764	0.66764	0.95564
3111	2019.05.13 06:15	buy	1041	0.01	0.93764	0.00000	0.00000
3112	2019.05.13 06:15	modify	1041	0.01	0.93764	0.68264	1.00564
3113	2019.05.13 06:15	buy	1042	0.01	0.93764	0.00000	0.00000
3114	2019.05.13 06:15	modify	1042	0.01	0.93764	0.86764	0.99964
3115	2019.05.13 08:30	buy	1043	0.01	0.93743	0.00000	0.00000
3116	2019.05.13 08:30	modify	1043	0.01	0.93743	0.78243	0.95143
3117	2019.05.13 10:30	buy	1044	0.01	0.93678	0.00000	0.00000
3118	2019.05.13 10:30	modify	1044	0.01	0.93678	0.66678	0.95478
3119	2019.05.13 10:30	buy	1045	0.01	0.93678	0.00000	0.00000
3120	2019.05.13 10:30	modify	1045	0.01	0.93678	0.68178	1.00478
3121	2019.05.13 10:30	buy	1046	0.01	0.93678	0.00000	0.00000
3122	2019.05.13 10:30	modify	1046	0.01	0.93678	0.86678	0.99878
3123	2019.05.13 14:45	buy	1047	0.01	0.93644	0.00000	0.00000
3124	2019.05.13 14:45	modify	1047	0.01	0.93644	0.78144	0.95044
3125	2019.05.13 16:15	buy	1048	0.01	0.93629	0.00000	0.00000
3126	2019.05.13 16:15	modify	1048	0.01	0.93629	0.79129	0.94629
3127	2019.05.13 16:30	buy	1049	0.01	0.93606	0.00000	0.00000
3128	2019.05.13 16:30	modify	1049	0.01	0.93606	0.66606	0.95406
3129	2019.05.13 16:30	buy	1050	0.01	0.93606	0.00000	0.00000
3130	2019.05.13 16:30	modify	1050	0.01	0.93606	0.68106	1.00406
3131	2019.05.13 16:30	buy	1051	0.01	0.93606	0.00000	0.00000
3132	2019.05.13 16:30	modify	1051	0.01	0.93606	0.86606	0.99806
3133	2019.05.13 17:00	buy	1052	0.01	0.93560	0.00000	0.00000
3134	2019.05.13 17:00	modify	1052	0.01	0.93560	0.78060	0.94960
3135	2019.05.13 17:15	buy	1053	0.01	0.93557	0.00000	0.00000
3136	2019.05.13 17:15	modify	1053	0.01	0.93557	0.79057	0.94557
3137	2019.05.13 18:00	buy	1054	0.01	0.93514	0.00000	0.00000
3138	2019.05.13 18:00	modify	1054	0.01	0.93514	0.66514	0.95314
3139	2019.05.13 18:00	buy	1055	0.01	0.93514	0.00000	0.00000
3140	2019.05.13 18:00	modify	1055	0.01	0.93514	0.68014	1.00314
3141	2019.05.13 18:00	buy	1056	0.01	0.93514	0.00000	0.00000
3142	2019.05.13 18:00	modify	1056	0.01	0.93514	0.86514	0.99714
3143	2019.05.14 04:00	close	1053	0.01	0.93677	0.79057	0.94557	0.86	10964.36
3144	2019.05.14 04:00	close	1048	0.01	0.93677	0.79129	0.94629	0.34	10964.70
3145	2019.05.14 07:15	sell	1057	0.01	0.93655	0.00000	0.00000
3146	2019.05.14 07:15	modify	1057	0.01	0.93655	1.15655	0.91855
3147	2019.05.14 12:30	buy	1058	0.01	0.93468	0.00000	0.00000
3148	2019.05.14 12:30	modify	1058	0.01	0.93468	0.77968	0.94868
3149	2019.05.14 17:30	buy	1059	0.01	0.93531	0.00000	0.00000
3150	2019.05.14 17:30	modify	1059	0.01	0.93531	0.79031	0.94531
3151	2019.05.15 02:00	buy	1060	0.01	0.93444	0.00000	0.00000
3152	2019.05.15 02:00	modify	1060	0.01	0.93444	0.66444	0.95244
3153	2019.05.15 02:00	buy	1061	0.01	0.93444	0.00000	0.00000
3154	2019.05.15 02:00	modify	1061	0.01	0.93444	0.78944	0.94444
3155	2019.05.15 02:00	buy	1062	0.01	0.93444	0.00000	0.00000
3156	2019.05.15 02:00	modify	1062	0.01	0.93444	0.67944	1.00244
3157	2019.05.15 02:00	buy	1063	0.01	0.93444	0.00000	0.00000
3158	2019.05.15 02:00	modify	1063	0.01	0.93444	0.86444	0.99644
3159	2019.05.15 03:15	buy	1064	0.01	0.93350	0.00000	0.00000
3160	2019.05.15 03:15	modify	1064	0.01	0.93350	0.66350	0.95150
3161	2019.05.15 03:15	buy	1065	0.01	0.93350	0.00000	0.00000
3162	2019.05.15 03:15	modify	1065	0.01	0.93350	0.78850	0.94350
3163	2019.05.15 03:15	buy	1066	0.01	0.93350	0.00000	0.00000
3164	2019.05.15 03:15	modify	1066	0.01	0.93350	0.67850	1.00150
3165	2019.05.15 03:15	buy	1067	0.01	0.93350	0.00000	0.00000
3166	2019.05.15 03:15	modify	1067	0.01	0.93350	0.86350	0.99550
3167	2019.05.15 03:15	buy	1068	0.01	0.93350	0.00000	0.00000
3168	2019.05.15 03:15	modify	1068	0.01	0.93350	0.77850	0.94750
3169	2019.05.15 05:15	buy	1069	0.01	0.93278	0.00000	0.00000
3170	2019.05.15 05:15	modify	1069	0.01	0.93278	0.66278	0.95078
3171	2019.05.15 05:15	buy	1070	0.01	0.93278	0.00000	0.00000
3172	2019.05.15 05:15	modify	1070	0.01	0.93278	0.78778	0.94278
3173	2019.05.15 05:15	buy	1071	0.01	0.93278	0.00000	0.00000
3174	2019.05.15 05:15	modify	1071	0.01	0.93278	0.67778	1.00078
3175	2019.05.15 05:15	buy	1072	0.01	0.93278	0.00000	0.00000
3176	2019.05.15 05:15	modify	1072	0.01	0.93278	0.86278	0.99478
3177	2019.05.15 05:15	buy	1073	0.01	0.93278	0.00000	0.00000
3178	2019.05.15 05:15	modify	1073	0.01	0.93278	0.77778	0.94678
3179	2019.05.15 13:00	close	1057	0.01	0.93253	1.15655	0.91855	2.82	10967.52
3180	2019.05.15 18:30	buy	1074	0.01	0.93174	0.00000	0.00000
3181	2019.05.15 18:30	modify	1074	0.01	0.93174	0.66174	0.94974
3182	2019.05.15 18:30	buy	1075	0.01	0.93174	0.00000	0.00000
3183	2019.05.15 18:30	modify	1075	0.01	0.93174	0.78674	0.94174
3184	2019.05.15 18:30	buy	1076	0.01	0.93174	0.00000	0.00000
3185	2019.05.15 18:30	modify	1076	0.01	0.93174	0.67674	0.99974
3186	2019.05.15 18:30	buy	1077	0.01	0.93174	0.00000	0.00000
3187	2019.05.15 18:30	modify	1077	0.01	0.93174	0.86174	0.99374
3188	2019.05.15 18:30	buy	1078	0.01	0.93174	0.00000	0.00000
3189	2019.05.15 18:30	modify	1078	0.01	0.93174	0.77674	0.94574
3190	2019.05.15 19:00	buy	1079	0.01	0.93087	0.00000	0.00000
3191	2019.05.15 19:00	modify	1079	0.01	0.93087	0.66087	0.94887
3192	2019.05.15 19:00	buy	1080	0.01	0.93087	0.00000	0.00000
3193	2019.05.15 19:00	modify	1080	0.01	0.93087	0.78587	0.94087
3194	2019.05.15 19:00	buy	1081	0.01	0.93087	0.00000	0.00000
3195	2019.05.15 19:00	modify	1081	0.01	0.93087	0.67587	0.99887
3196	2019.05.15 19:00	buy	1082	0.01	0.93087	0.00000	0.00000
3197	2019.05.15 19:00	modify	1082	0.01	0.93087	0.86087	0.99287
3198	2019.05.15 19:00	buy	1083	0.01	0.93087	0.00000	0.00000
3199	2019.05.15 19:00	modify	1083	0.01	0.93087	0.77587	0.94487
3200	2019.05.16 04:45	buy	1084	0.01	0.92861	0.00000	0.00000
3201	2019.05.16 04:45	modify	1084	0.01	0.92861	0.65861	0.94661
3202	2019.05.16 04:45	buy	1085	0.01	0.92861	0.00000	0.00000
3203	2019.05.16 04:45	modify	1085	0.01	0.92861	0.78361	0.93861
3204	2019.05.16 04:45	buy	1086	0.01	0.92861	0.00000	0.00000
3205	2019.05.16 04:45	modify	1086	0.01	0.92861	0.67361	0.99661
3206	2019.05.16 04:45	buy	1087	0.01	0.92861	0.00000	0.00000
3207	2019.05.16 04:45	modify	1087	0.01	0.92861	0.85861	0.99061
3208	2019.05.16 04:45	buy	1088	0.01	0.92861	0.00000	0.00000
3209	2019.05.16 04:45	modify	1088	0.01	0.92861	0.77361	0.94261
3210	2019.05.16 15:15	buy	1089	0.01	0.92772	0.00000	0.00000
3211	2019.05.16 15:15	modify	1089	0.01	0.92772	0.65772	0.94572
3212	2019.05.16 15:15	buy	1090	0.01	0.92772	0.00000	0.00000
3213	2019.05.16 15:15	modify	1090	0.01	0.92772	0.78272	0.93772
3214	2019.05.16 15:15	buy	1091	0.01	0.92772	0.00000	0.00000
3215	2019.05.16 15:15	modify	1091	0.01	0.92772	0.67272	0.99572
3216	2019.05.16 15:15	buy	1092	0.01	0.92772	0.00000	0.00000
3217	2019.05.16 15:15	modify	1092	0.01	0.92772	0.85772	0.98972
3218	2019.05.16 15:15	buy	1093	0.01	0.92772	0.00000	0.00000
3219	2019.05.16 15:15	modify	1093	0.01	0.92772	0.77272	0.94172
3220	2019.05.16 17:00	buy	1094	0.01	0.92671	0.00000	0.00000
3221	2019.05.16 17:00	modify	1094	0.01	0.92671	0.65671	0.94471
3222	2019.05.16 17:00	buy	1095	0.01	0.92671	0.00000	0.00000
3223	2019.05.16 17:00	modify	1095	0.01	0.92671	0.78171	0.93671
3224	2019.05.16 17:00	buy	1096	0.01	0.92671	0.00000	0.00000
3225	2019.05.16 17:00	modify	1096	0.01	0.92671	0.67171	0.99471
3226	2019.05.16 17:00	buy	1097	0.01	0.92671	0.00000	0.00000
3227	2019.05.16 17:00	modify	1097	0.01	0.92671	0.85671	0.98871
3228	2019.05.16 17:00	buy	1098	0.01	0.92671	0.00000	0.00000
3229	2019.05.16 17:00	modify	1098	0.01	0.92671	0.77171	0.94071
3230	2019.05.16 17:00	buy	1099	0.01	0.92671	0.00000	0.00000
3231	2019.05.16 17:00	modify	1099	0.01	0.92671	0.73671	0.94071
3232	2019.05.17 04:45	sell	1100	0.01	0.92794	0.00000	0.00000
3233	2019.05.17 04:45	modify	1100	0.01	0.92794	1.19794	0.90994
3234	2019.05.17 15:45	sell	1101	0.01	0.92907	0.00000	0.00000
3235	2019.05.17 15:45	modify	1101	0.01	0.92907	1.19907	0.91107
3236	2019.05.17 17:15	close	1101	0.01	0.92709	1.19907	0.91107	1.43	10968.95
3237	2019.05.17 17:15	close	1100	0.01	0.92709	1.19794	0.90994	0.61	10969.56
3238	2019.05.17 18:00	buy	1102	0.01	0.92575	0.00000	0.00000
3239	2019.05.17 18:00	modify	1102	0.01	0.92575	0.65575	0.94375
3240	2019.05.17 18:00	buy	1103	0.01	0.92575	0.00000	0.00000
3241	2019.05.17 18:00	modify	1103	0.01	0.92575	0.78075	0.93575
3242	2019.05.17 18:00	buy	1104	0.01	0.92575	0.00000	0.00000
3243	2019.05.17 18:00	modify	1104	0.01	0.92575	0.67075	0.99375
3244	2019.05.17 18:00	buy	1105	0.01	0.92575	0.00000	0.00000
3245	2019.05.17 18:00	modify	1105	0.01	0.92575	0.85575	0.98775
3246	2019.05.17 18:00	buy	1106	0.01	0.92575	0.00000	0.00000
3247	2019.05.17 18:00	modify	1106	0.01	0.92575	0.77075	0.93975
3248	2019.05.17 18:00	buy	1107	0.01	0.92575	0.00000	0.00000
3249	2019.05.17 18:00	modify	1107	0.01	0.92575	0.73575	0.93975
3250	2019.05.17 19:30	buy	1108	0.01	0.92629	0.00000	0.00000
3251	2019.05.17 19:30	modify	1108	0.01	0.92629	0.74629	0.94429
3252	2019.05.17 20:15	buy	1109	0.01	0.92457	0.00000	0.00000
3253	2019.05.17 20:15	modify	1109	0.01	0.92457	0.65457	0.94257
3254	2019.05.17 20:15	buy	1110	0.01	0.92457	0.00000	0.00000
3255	2019.05.17 20:15	modify	1110	0.01	0.92457	0.77957	0.93457
3256	2019.05.17 20:15	buy	1111	0.01	0.92457	0.00000	0.00000
3257	2019.05.17 20:15	modify	1111	0.01	0.92457	0.66957	0.99257
3258	2019.05.17 20:15	buy	1112	0.01	0.92457	0.00000	0.00000
3259	2019.05.17 20:15	modify	1112	0.01	0.92457	0.74457	0.94257
3260	2019.05.17 20:15	buy	1113	0.01	0.92457	0.00000	0.00000
3261	2019.05.17 20:15	modify	1113	0.01	0.92457	0.85457	0.98657
3262	2019.05.17 20:15	buy	1114	0.01	0.92457	0.00000	0.00000
3263	2019.05.17 20:15	modify	1114	0.01	0.92457	0.76957	0.93857
3264	2019.05.17 20:15	buy	1115	0.01	0.92457	0.00000	0.00000
3265	2019.05.17 20:15	modify	1115	0.01	0.92457	0.73457	0.93857
3266	2019.05.17 21:30	buy	1116	0.01	0.92344	0.00000	0.00000
3267	2019.05.17 21:30	modify	1116	0.01	0.92344	0.65344	0.94144
3268	2019.05.17 21:30	buy	1117	0.01	0.92344	0.00000	0.00000
3269	2019.05.17 21:30	modify	1117	0.01	0.92344	0.77844	0.93344
3270	2019.05.17 21:30	buy	1118	0.01	0.92344	0.00000	0.00000
3271	2019.05.17 21:30	modify	1118	0.01	0.92344	0.66844	0.99144
3272	2019.05.17 21:30	buy	1119	0.01	0.92344	0.00000	0.00000
3273	2019.05.17 21:30	modify	1119	0.01	0.92344	0.85344	0.98544
3274	2019.05.17 21:30	buy	1120	0.01	0.92344	0.00000	0.00000
3275	2019.05.17 21:30	modify	1120	0.01	0.92344	0.76844	0.93744
3276	2019.05.17 21:30	buy	1121	0.01	0.92344	0.00000	0.00000
3277	2019.05.17 21:30	modify	1121	0.01	0.92344	0.73344	0.93744
3278	2019.05.20 02:00	close	1112	0.01	0.92705	0.74457	0.94257	1.78	10971.34
3279	2019.05.20 02:00	close	1108	0.01	0.92705	0.74629	0.94429	0.54	10971.88
3280	2019.05.20 02:00	close	1121	0.01	0.92705	0.73344	0.93744	2.60	10974.47
3281	2019.05.20 02:00	close	1115	0.01	0.92705	0.73457	0.93857	1.78	10976.25
3282	2019.05.20 02:00	close	1107	0.01	0.92705	0.73575	0.93975	0.93	10977.17
3283	2019.05.20 02:00	close	1099	0.01	0.92705	0.73671	0.94071	0.23	10977.40
3284	2019.05.20 09:45	close	1117	0.01	0.93000	0.77844	0.93344	4.73	10982.13
3285	2019.05.20 09:45	close	1110	0.01	0.93000	0.77957	0.93457	3.92	10986.05
3286	2019.05.20 09:45	close	1103	0.01	0.93000	0.78075	0.93575	3.07	10989.11
3287	2019.05.20 09:45	close	1095	0.01	0.93000	0.78171	0.93671	2.37	10991.48
3288	2019.05.20 09:45	close	1090	0.01	0.93000	0.78272	0.93772	1.64	10993.13
3289	2019.05.20 09:45	close	1085	0.01	0.93000	0.78361	0.93861	1.00	10994.13
3290	2019.05.20 09:45	close	1080	0.01	0.93000	0.78587	0.94087	-0.64	10993.49
3291	2019.05.20 09:45	close	1075	0.01	0.93000	0.78674	0.94174	-1.27	10992.22
3292	2019.05.20 09:45	close	1070	0.01	0.93000	0.78778	0.94278	-2.02	10990.19
3293	2019.05.20 09:45	close	1065	0.01	0.93000	0.78850	0.94350	-2.54	10987.65
3294	2019.05.20 09:45	close	1061	0.01	0.93000	0.78944	0.94444	-3.22	10984.43
3295	2019.05.20 09:45	close	1059	0.01	0.93000	0.79031	0.94531	-3.86	10980.58
3296	2019.05.21 02:30	sell	1122	0.01	0.92934	0.00000	0.00000
3297	2019.05.21 02:30	modify	1122	0.01	0.92934	1.18434	0.86134
3298	2019.05.21 06:15	close	1122	0.01	0.92594	1.18434	0.86134	2.45	10983.03
3299	2019.05.21 07:15	buy	1123	0.01	0.92429	0.00000	0.00000
3300	2019.05.21 07:15	modify	1123	0.01	0.92429	0.73429	0.93829
3301	2019.05.21 09:15	buy	1124	0.01	0.92324	0.00000	0.00000
3302	2019.05.21 09:15	modify	1124	0.01	0.92324	0.73324	0.93724
3303	2019.05.21 14:00	buy	1125	0.01	0.92264	0.00000	0.00000
3304	2019.05.21 14:00	modify	1125	0.01	0.92264	0.65264	0.94064
3305	2019.05.21 14:00	buy	1126	0.01	0.92264	0.00000	0.00000
3306	2019.05.21 14:00	modify	1126	0.01	0.92264	0.66764	0.99064
3307	2019.05.21 14:00	buy	1127	0.01	0.92264	0.00000	0.00000
3308	2019.05.21 14:00	modify	1127	0.01	0.92264	0.74264	0.94064
3309	2019.05.21 14:00	buy	1128	0.01	0.92264	0.00000	0.00000
3310	2019.05.21 14:00	modify	1128	0.01	0.92264	0.85264	0.98464
3311	2019.05.21 14:00	buy	1129	0.01	0.92264	0.00000	0.00000
3312	2019.05.21 14:00	modify	1129	0.01	0.92264	0.76764	0.93664
3313	2019.05.21 14:15	buy	1130	0.01	0.92239	0.00000	0.00000
3314	2019.05.21 14:15	modify	1130	0.01	0.92239	0.73239	0.93639
3315	2019.05.21 16:00	buy	1131	0.01	0.92194	0.00000	0.00000
3316	2019.05.21 16:00	modify	1131	0.01	0.92194	0.65194	0.93994
3317	2019.05.21 16:00	buy	1132	0.01	0.92194	0.00000	0.00000
3318	2019.05.21 16:00	modify	1132	0.01	0.92194	0.66694	0.98994
3319	2019.05.21 16:00	buy	1133	0.01	0.92194	0.00000	0.00000
3320	2019.05.21 16:00	modify	1133	0.01	0.92194	0.85194	0.98394
3321	2019.05.21 16:00	buy	1134	0.01	0.92194	0.00000	0.00000
3322	2019.05.21 16:00	modify	1134	0.01	0.92194	0.76694	0.93594
3323	2019.05.21 19:30	buy	1135	0.01	0.92309	0.00000	0.00000
3324	2019.05.21 19:30	modify	1135	0.01	0.92309	0.77809	0.93309
3325	2019.05.22 03:45	buy	1136	0.01	0.92210	0.00000	0.00000
3326	2019.05.22 03:45	modify	1136	0.01	0.92210	0.77710	0.93210
3327	2019.05.22 11:30	sell	1137	0.01	0.92278	0.00000	0.00000
3328	2019.05.22 11:30	modify	1137	0.01	0.92278	1.14278	0.90478
3329	2019.05.22 15:45	buy	1138	0.01	0.92099	0.00000	0.00000
3330	2019.05.22 15:45	modify	1138	0.01	0.92099	0.65099	0.93899
3331	2019.05.22 15:45	buy	1139	0.01	0.92099	0.00000	0.00000
3332	2019.05.22 15:45	modify	1139	0.01	0.92099	0.77599	0.93099
3333	2019.05.22 15:45	buy	1140	0.01	0.92099	0.00000	0.00000
3334	2019.05.22 15:45	modify	1140	0.01	0.92099	0.66599	0.98899
3335	2019.05.22 15:45	buy	1141	0.01	0.92099	0.00000	0.00000
3336	2019.05.22 15:45	modify	1141	0.01	0.92099	0.85099	0.98299
3337	2019.05.22 15:45	buy	1142	0.01	0.92099	0.00000	0.00000
3338	2019.05.22 15:45	modify	1142	0.01	0.92099	0.76599	0.93499
3339	2019.05.22 15:45	buy	1143	0.01	0.92099	0.00000	0.00000
3340	2019.05.22 15:45	modify	1143	0.01	0.92099	0.73099	0.93499
3341	2019.05.22 16:45	buy	1144	0.01	0.92087	0.00000	0.00000
3342	2019.05.22 16:45	modify	1144	0.01	0.92087	0.74087	0.93887
3343	2019.05.22 17:45	close	1139	0.01	0.92242	0.77599	0.93099	1.03	10984.06
3344	2019.05.22 17:45	close	1136	0.01	0.92242	0.77710	0.93210	0.23	10984.29
3345	2019.05.22 17:45	close	1135	0.01	0.92242	0.77809	0.93309	-0.48	10983.80
3346	2019.05.22 19:45	close	1144	0.01	0.92366	0.74087	0.93887	2.02	10985.82
3347	2019.05.22 19:45	close	1127	0.01	0.92366	0.74264	0.94064	0.74	10986.56
3348	2019.05.22 19:45	sell	1145	0.01	0.92366	0.00000	0.00000
3349	2019.05.22 19:45	modify	1145	0.01	0.92366	1.14366	0.90566
3350	2019.05.22 20:30	close	1143	0.01	0.92430	0.73099	0.93499	2.39	10988.95
3351	2019.05.22 20:30	close	1130	0.01	0.92430	0.73239	0.93639	1.38	10990.33
3352	2019.05.22 20:30	close	1124	0.01	0.92430	0.73324	0.93724	0.77	10991.09
3353	2019.05.22 20:30	close	1123	0.01	0.92430	0.73429	0.93829	0.01	10991.10
3354	2019.05.22 21:30	sell	1146	0.01	0.92439	0.00000	0.00000
3355	2019.05.22 21:30	modify	1146	0.01	0.92439	1.14439	0.90639
3356	2019.05.22 23:15	sell	1147	0.01	0.92416	0.00000	0.00000
3357	2019.05.22 23:15	modify	1147	0.01	0.92416	1.10416	0.90616
3358	2019.05.23 06:45	sell	1148	0.01	0.92427	0.00000	0.00000
3359	2019.05.23 06:45	modify	1148	0.01	0.92427	1.19427	0.90627
3360	2019.05.23 06:45	sell	1149	0.01	0.92427	0.00000	0.00000
3361	2019.05.23 06:45	modify	1149	0.01	0.92427	1.06927	0.91427
3362	2019.05.23 11:45	sell	1150	0.01	0.92498	0.00000	0.00000
3363	2019.05.23 11:45	modify	1150	0.01	0.92498	1.19498	0.90698
3364	2019.05.23 11:45	sell	1151	0.01	0.92498	0.00000	0.00000
3365	2019.05.23 11:45	modify	1151	0.01	0.92498	1.06998	0.91498
3366	2019.05.23 12:15	sell	1152	0.01	0.92524	0.00000	0.00000
3367	2019.05.23 12:15	modify	1152	0.01	0.92524	1.14524	0.90724
3368	2019.05.23 14:15	sell	1153	0.01	0.92526	0.00000	0.00000
3369	2019.05.23 14:15	modify	1153	0.01	0.92526	1.08026	0.91126
3370	2019.05.23 14:45	sell	1154	0.01	0.92575	0.00000	0.00000
3371	2019.05.23 14:45	modify	1154	0.01	0.92575	1.19575	0.90775
3372	2019.05.23 14:45	sell	1155	0.01	0.92575	0.00000	0.00000
3373	2019.05.23 14:45	modify	1155	0.01	0.92575	1.07075	0.91575
3374	2019.05.23 15:15	sell	1156	0.01	0.92597	0.00000	0.00000
3375	2019.05.23 15:15	modify	1156	0.01	0.92597	1.10597	0.90797
3376	2019.05.23 15:15	sell	1157	0.01	0.92597	0.00000	0.00000
3377	2019.05.23 15:15	modify	1157	0.01	0.92597	1.08097	0.91197
3378	2019.05.23 15:15	sell	1158	0.01	0.92597	0.00000	0.00000
3379	2019.05.23 15:15	modify	1158	0.01	0.92597	1.14597	0.90797
3380	2019.05.23 16:00	sell	1159	0.01	0.92660	0.00000	0.00000
3381	2019.05.23 16:00	modify	1159	0.01	0.92660	1.19660	0.90860
3382	2019.05.23 16:00	sell	1160	0.01	0.92660	0.00000	0.00000
3383	2019.05.23 16:00	modify	1160	0.01	0.92660	1.07160	0.91660
3384	2019.05.23 16:45	sell	1161	0.01	0.92712	0.00000	0.00000
3385	2019.05.23 16:45	modify	1161	0.01	0.92712	1.08212	0.91312
3386	2019.05.23 16:45	sell	1162	0.01	0.92712	0.00000	0.00000
3387	2019.05.23 16:45	modify	1162	0.01	0.92712	1.14712	0.90912
3388	2019.05.23 17:00	sell	1163	0.01	0.92783	0.00000	0.00000
3389	2019.05.23 17:00	modify	1163	0.01	0.92783	1.19783	0.90983
3390	2019.05.23 17:00	sell	1164	0.01	0.92783	0.00000	0.00000
3391	2019.05.23 17:00	modify	1164	0.01	0.92783	1.07283	0.91783
3392	2019.05.23 17:00	sell	1165	0.01	0.92783	0.00000	0.00000
3393	2019.05.23 17:00	modify	1165	0.01	0.92783	1.10783	0.90983
3394	2019.05.23 17:00	sell	1166	0.01	0.92783	0.00000	0.00000
3395	2019.05.23 17:00	modify	1166	0.01	0.92783	1.08283	0.91383
3396	2019.05.23 17:00	sell	1167	0.01	0.92783	0.00000	0.00000
3397	2019.05.23 17:00	modify	1167	0.01	0.92783	1.14783	0.90983
3398	2019.05.23 17:15	sell	1168	0.01	0.92914	0.00000	0.00000
3399	2019.05.23 17:15	modify	1168	0.01	0.92914	1.19914	0.91114
3400	2019.05.23 17:15	sell	1169	0.01	0.92914	0.00000	0.00000
3401	2019.05.23 17:15	modify	1169	0.01	0.92914	1.07414	0.91914
3402	2019.05.23 17:15	sell	1170	0.01	0.92914	0.00000	0.00000
3403	2019.05.23 17:15	modify	1170	0.01	0.92914	1.08414	0.91514
3404	2019.05.23 17:15	sell	1171	0.01	0.92914	0.00000	0.00000
3405	2019.05.23 17:15	modify	1171	0.01	0.92914	1.14914	0.91114
3406	2019.05.23 17:15	sell	1172	0.01	0.92914	0.00000	0.00000
3407	2019.05.23 17:15	modify	1172	0.01	0.92914	1.11914	0.91514
3408	2019.05.23 20:15	sell	1173	0.01	0.92959	0.00000	0.00000
3409	2019.05.23 20:15	modify	1173	0.01	0.92959	1.10959	0.91159
3410	2019.05.24 03:15	sell	1174	0.01	0.92993	0.00000	0.00000
3411	2019.05.24 03:15	modify	1174	0.01	0.92993	1.19993	0.91193
3412	2019.05.24 03:15	sell	1175	0.01	0.92993	0.00000	0.00000
3413	2019.05.24 03:15	modify	1175	0.01	0.92993	1.07493	0.91993
3414	2019.05.24 03:15	sell	1176	0.01	0.92993	0.00000	0.00000
3415	2019.05.24 03:15	modify	1176	0.01	0.92993	1.08493	0.91593
3416	2019.05.24 03:15	sell	1177	0.01	0.92993	0.00000	0.00000
3417	2019.05.24 03:15	modify	1177	0.01	0.92993	1.14993	0.91193
3418	2019.05.24 03:15	sell	1178	0.01	0.92993	0.00000	0.00000
3419	2019.05.24 03:15	modify	1178	0.01	0.92993	1.11993	0.91593
3420	2019.05.24 09:15	sell	1179	0.01	0.92819	0.00000	0.00000
3421	2019.05.24 09:15	modify	1179	0.01	0.92819	1.18319	0.86019
3422	2019.05.24 13:15	sell	1180	0.01	0.92919	0.00000	0.00000
3423	2019.05.24 13:15	modify	1180	0.01	0.92919	1.18419	0.86119
3424	2019.05.24 17:00	sell	1181	0.01	0.93008	0.00000	0.00000
3425	2019.05.24 17:00	modify	1181	0.01	0.93008	1.18508	0.86208
3426	2019.05.24 17:30	close	1138	0.01	0.93100	0.65099	0.93899	7.19	10998.29
3427	2019.05.24 17:30	close	1131	0.01	0.93100	0.65194	0.93994	6.51	11004.80
3428	2019.05.24 17:30	close	1125	0.01	0.93100	0.65264	0.94064	6.00	11010.80
3429	2019.05.24 17:30	close	1116	0.01	0.93100	0.65344	0.94144	5.42	11016.22
3430	2019.05.24 17:30	close	1109	0.01	0.93100	0.65457	0.94257	4.60	11020.82
3431	2019.05.24 17:30	close	1102	0.01	0.93100	0.65575	0.94375	3.75	11024.57
3432	2019.05.24 17:30	close	1094	0.01	0.93100	0.65671	0.94471	3.06	11027.63
3433	2019.05.24 17:30	close	1089	0.01	0.93100	0.65772	0.94572	2.33	11029.95
3434	2019.05.24 17:30	close	1084	0.01	0.93100	0.65861	0.94661	1.69	11031.64
3435	2019.05.24 17:30	close	1079	0.01	0.93100	0.66087	0.94887	0.04	11031.68
3436	2019.05.24 17:30	close	1074	0.01	0.93100	0.66174	0.94974	-0.59	11031.10
3437	2019.05.24 17:30	close	1069	0.01	0.93100	0.66278	0.95078	-1.34	11029.76
3438	2019.05.24 17:30	close	1064	0.01	0.93100	0.66350	0.95150	-1.86	11027.91
3439	2019.05.24 17:30	close	1060	0.01	0.93100	0.66444	0.95244	-2.54	11025.37
3440	2019.05.24 17:30	close	1054	0.01	0.93100	0.66514	0.95314	-3.04	11022.33
3441	2019.05.24 17:30	close	1049	0.01	0.93100	0.66606	0.95406	-3.70	11018.62
3442	2019.05.24 17:30	close	1044	0.01	0.93100	0.66678	0.95478	-4.22	11014.40
3443	2019.05.24 17:30	close	1040	0.01	0.93100	0.66764	0.95564	-4.84	11009.55
3444	2019.05.24 17:30	close	1035	0.01	0.93100	0.66844	0.95644	-5.43	11004.13
3445	2019.05.24 17:30	close	1033	0.01	0.93100	0.67159	0.95959	-7.70	10996.43
3446	2019.05.24 17:30	sell	1182	0.01	0.93100	0.00000	0.00000
3447	2019.05.24 17:30	modify	1182	0.01	0.93100	1.20100	0.91300
3448	2019.05.24 17:30	sell	1183	0.01	0.93100	0.00000	0.00000
3449	2019.05.24 17:30	modify	1183	0.01	0.93100	1.07600	0.92100
3450	2019.05.24 17:30	close	1140	0.01	0.93100	0.66599	0.98899	7.19	11003.62
3451	2019.05.24 17:30	close	1132	0.01	0.93100	0.66694	0.98994	6.51	11010.13
3452	2019.05.24 17:30	close	1126	0.01	0.93100	0.66764	0.99064	6.00	11016.13
3453	2019.05.24 17:30	close	1118	0.01	0.93100	0.66844	0.99144	5.42	11021.55
3454	2019.05.24 17:30	close	1111	0.01	0.93100	0.66957	0.99257	4.60	11026.15
3455	2019.05.24 17:30	close	1104	0.01	0.93100	0.67075	0.99375	3.75	11029.90
3456	2019.05.24 17:30	close	1096	0.01	0.93100	0.67171	0.99471	3.06	11032.96
3457	2019.05.24 17:30	close	1091	0.01	0.93100	0.67272	0.99572	2.33	11035.28
3458	2019.05.24 17:30	close	1086	0.01	0.93100	0.67361	0.99661	1.69	11036.97
3459	2019.05.24 17:30	close	1081	0.01	0.93100	0.67587	0.99887	0.04	11037.01
3460	2019.05.24 17:30	close	1076	0.01	0.93100	0.67674	0.99974	-0.59	11036.43
3461	2019.05.24 17:30	close	1071	0.01	0.93100	0.67778	1.00078	-1.34	11035.09
3462	2019.05.24 17:30	close	1066	0.01	0.93100	0.67850	1.00150	-1.86	11033.24
3463	2019.05.24 17:30	close	1062	0.01	0.93100	0.67944	1.00244	-2.54	11030.70
3464	2019.05.24 17:30	close	1055	0.01	0.93100	0.68014	1.00314	-3.04	11027.66
3465	2019.05.24 17:30	close	1050	0.01	0.93100	0.68106	1.00406	-3.70	11023.95
3466	2019.05.24 17:30	close	1045	0.01	0.93100	0.68178	1.00478	-4.22	11019.73
3467	2019.05.24 17:30	close	1041	0.01	0.93100	0.68264	1.00564	-4.84	11014.88
3468	2019.05.24 17:30	close	1036	0.01	0.93100	0.68344	1.00644	-5.43	11009.46
3469	2019.05.24 17:30	close	1031	0.01	0.93100	0.68630	1.00930	-7.49	11001.96
3470	2019.05.24 17:30	sell	1184	0.01	0.93100	0.00000	0.00000
3471	2019.05.24 17:30	modify	1184	0.01	0.93100	1.18600	0.86300
3472	2019.05.24 17:30	close	1142	0.01	0.93100	0.76599	0.93499	7.19	11009.16
3473	2019.05.24 17:30	close	1134	0.01	0.93100	0.76694	0.93594	6.51	11015.66
3474	2019.05.24 17:30	close	1129	0.01	0.93100	0.76764	0.93664	6.00	11021.66
3475	2019.05.24 17:30	close	1120	0.01	0.93100	0.76844	0.93744	5.42	11027.08
3476	2019.05.24 17:30	close	1114	0.01	0.93100	0.76957	0.93857	4.60	11031.69
3477	2019.05.24 17:30	close	1106	0.01	0.93100	0.77075	0.93975	3.75	11035.44
3478	2019.05.24 17:30	close	1098	0.01	0.93100	0.77171	0.94071	3.06	11038.49
3479	2019.05.24 17:30	close	1093	0.01	0.93100	0.77272	0.94172	2.33	11040.82
3480	2019.05.24 17:30	close	1088	0.01	0.93100	0.77361	0.94261	1.69	11042.51
3481	2019.05.24 17:30	close	1083	0.01	0.93100	0.77587	0.94487	0.04	11042.55
3482	2019.05.24 17:30	close	1078	0.01	0.93100	0.77674	0.94574	-0.59	11041.96
3483	2019.05.24 17:30	close	1073	0.01	0.93100	0.77778	0.94678	-1.34	11040.63
3484	2019.05.24 17:30	close	1068	0.01	0.93100	0.77850	0.94750	-1.86	11038.77
3485	2019.05.24 17:30	close	1058	0.01	0.93100	0.77968	0.94868	-2.71	11036.06
3486	2019.05.24 17:30	close	1052	0.01	0.93100	0.78060	0.94960	-3.37	11032.69
3487	2019.05.24 17:30	close	1047	0.01	0.93100	0.78144	0.95044	-3.98	11028.70
3488	2019.05.24 17:30	close	1043	0.01	0.93100	0.78243	0.95143	-4.69	11024.01
3489	2019.05.24 17:30	close	1039	0.01	0.93100	0.78317	0.95217	-5.22	11018.79
3490	2019.05.24 17:30	close	1038	0.01	0.93100	0.78409	0.95309	-5.90	11012.89
3491	2019.05.24 17:30	sell	1185	0.01	0.93100	0.00000	0.00000
3492	2019.05.24 17:30	modify	1185	0.01	0.93100	1.08600	0.91700
3493	2019.05.24 17:30	sell	1186	0.01	0.93100	0.00000	0.00000
3494	2019.05.24 17:30	modify	1186	0.01	0.93100	1.15100	0.91300
3495	2019.05.24 17:30	sell	1187	0.01	0.93100	0.00000	0.00000
3496	2019.05.24 17:30	modify	1187	0.01	0.93100	1.12100	0.91700
3497	2019.05.24 21:45	sell	1188	0.01	0.93138	0.00000	0.00000
3498	2019.05.24 21:45	modify	1188	0.01	0.93138	1.11138	0.91338
3499	2019.05.24 22:45	close	1141	0.01	0.93169	0.85099	0.98299	7.69	11020.58
3500	2019.05.24 22:45	close	1133	0.01	0.93169	0.85194	0.98394	7.01	11027.59
3501	2019.05.24 22:45	close	1128	0.01	0.93169	0.85264	0.98464	6.50	11034.09
3502	2019.05.24 22:45	close	1119	0.01	0.93169	0.85344	0.98544	5.92	11040.01
3503	2019.05.24 22:45	close	1113	0.01	0.93169	0.85457	0.98657	5.10	11045.11
3504	2019.05.24 22:45	close	1105	0.01	0.93169	0.85575	0.98775	4.25	11049.36
3505	2019.05.24 22:45	close	1097	0.01	0.93169	0.85671	0.98871	3.56	11052.92
3506	2019.05.24 22:45	close	1092	0.01	0.93169	0.85772	0.98972	2.83	11055.74
3507	2019.05.24 22:45	close	1087	0.01	0.93169	0.85861	0.99061	2.19	11057.93
3508	2019.05.24 22:45	close	1082	0.01	0.93169	0.86087	0.99287	0.54	11058.47
3509	2019.05.24 22:45	close	1077	0.01	0.93169	0.86174	0.99374	-0.09	11058.39
3510	2019.05.24 22:45	close	1072	0.01	0.93169	0.86278	0.99478	-0.84	11057.55
3511	2019.05.24 22:45	close	1067	0.01	0.93169	0.86350	0.99550	-1.36	11056.20
3512	2019.05.24 22:45	close	1063	0.01	0.93169	0.86444	0.99644	-2.04	11054.16
3513	2019.05.24 22:45	close	1056	0.01	0.93169	0.86514	0.99714	-2.54	11051.62
3514	2019.05.24 22:45	close	1051	0.01	0.93169	0.86606	0.99806	-3.20	11048.41
3515	2019.05.24 22:45	close	1046	0.01	0.93169	0.86678	0.99878	-3.72	11044.69
3516	2019.05.24 22:45	close	1042	0.01	0.93169	0.86764	0.99964	-4.34	11040.34
3517	2019.05.24 22:45	close	1037	0.01	0.93169	0.86844	1.00044	-4.93	11035.41
3518	2019.05.24 22:45	close	1030	0.01	0.93169	0.86991	1.00191	-5.99	11029.42
3519	2019.05.24 22:45	close	1024	0.01	0.93169	0.87069	1.00269	-6.55	11022.87
3520	2019.05.24 22:45	sell	1189	0.01	0.93169	0.00000	0.00000
3521	2019.05.24 22:45	modify	1189	0.01	0.93169	1.00169	0.86969
3522	2019.05.27 05:15	sell	1190	0.01	0.93173	0.00000	0.00000
3523	2019.05.27 05:15	modify	1190	0.01	0.93173	1.20173	0.91373
3524	2019.05.27 05:15	sell	1191	0.01	0.93173	0.00000	0.00000
3525	2019.05.27 05:15	modify	1191	0.01	0.93173	1.07673	0.92173
3526	2019.05.27 05:15	sell	1192	0.01	0.93173	0.00000	0.00000
3527	2019.05.27 05:15	modify	1192	0.01	0.93173	1.18673	0.86373
3528	2019.05.27 05:15	sell	1193	0.01	0.93173	0.00000	0.00000
3529	2019.05.27 05:15	modify	1193	0.01	0.93173	1.08673	0.91773
3530	2019.05.27 05:15	sell	1194	0.01	0.93173	0.00000	0.00000
3531	2019.05.27 05:15	modify	1194	0.01	0.93173	1.15173	0.91373
3532	2019.05.27 05:15	sell	1195	0.01	0.93173	0.00000	0.00000
3533	2019.05.27 05:15	modify	1195	0.01	0.93173	1.12173	0.91773
3534	2019.05.27 15:45	buy	1196	0.01	0.93118	0.00000	0.00000
3535	2019.05.27 15:45	modify	1196	0.01	0.93118	0.66118	0.94918
3536	2019.05.27 15:45	buy	1197	0.01	0.93118	0.00000	0.00000
3537	2019.05.27 15:45	modify	1197	0.01	0.93118	0.77618	0.94518
3538	2019.05.27 17:30	buy	1198	0.01	0.93044	0.00000	0.00000
3539	2019.05.27 17:30	modify	1198	0.01	0.93044	0.66044	0.94844
3540	2019.05.27 17:30	buy	1199	0.01	0.93044	0.00000	0.00000
3541	2019.05.27 17:30	modify	1199	0.01	0.93044	0.77544	0.94444
3542	2019.05.27 19:00	buy	1200	0.01	0.92954	0.00000	0.00000
3543	2019.05.27 19:00	modify	1200	0.01	0.92954	0.65954	0.94754
3544	2019.05.27 19:00	close	1192	0.01	0.92954	1.18673	0.86373	1.57	11024.44
3545	2019.05.27 19:00	close	1184	0.01	0.92954	1.18600	0.86300	0.98	11025.42
3546	2019.05.27 19:00	close	1181	0.01	0.92954	1.18508	0.86208	0.32	11025.75
3547	2019.05.27 19:00	close	1180	0.01	0.92954	1.18419	0.86119	-0.33	11025.42
3548	2019.05.27 19:00	close	1179	0.01	0.92954	1.18319	0.86019	-1.05	11024.37
3549	2019.05.27 19:00	buy	1201	0.01	0.92954	0.00000	0.00000
3550	2019.05.27 19:00	modify	1201	0.01	0.92954	0.77454	0.94354
3551	2019.05.27 23:30	sell	1202	0.01	0.92967	0.00000	0.00000
3552	2019.05.27 23:30	modify	1202	0.01	0.92967	1.18467	0.86167
3553	2019.05.28 03:30	sell	1203	0.01	0.93054	0.00000	0.00000
3554	2019.05.28 03:30	modify	1203	0.01	0.93054	1.18554	0.86254
3555	2019.05.28 05:15	close	1200	0.01	0.93076	0.65954	0.94754	0.88	11025.25
3556	2019.05.28 05:15	close	1198	0.01	0.93076	0.66044	0.94844	0.23	11025.48
3557	2019.05.28 05:15	close	1196	0.01	0.93076	0.66118	0.94918	-0.30	11025.17
3558	2019.05.28 11:45	close	1201	0.01	0.93114	0.77454	0.94354	1.16	11026.33
3559	2019.05.28 11:45	close	1199	0.01	0.93114	0.77544	0.94444	0.51	11026.83
3560	2019.05.28 11:45	close	1197	0.01	0.93114	0.77618	0.94518	-0.02	11026.81
3561	2019.05.28 12:30	sell	1204	0.01	0.93169	0.00000	0.00000
3562	2019.05.28 12:30	modify	1204	0.01	0.93169	1.18669	0.86369
3563	2019.05.28 13:45	sell	1205	0.01	0.93277	0.00000	0.00000
3564	2019.05.28 13:45	modify	1205	0.01	0.93277	1.20277	0.91477
3565	2019.05.28 13:45	sell	1206	0.01	0.93277	0.00000	0.00000
3566	2019.05.28 13:45	modify	1206	0.01	0.93277	1.07777	0.92277
3567	2019.05.28 13:45	sell	1207	0.01	0.93277	0.00000	0.00000
3568	2019.05.28 13:45	modify	1207	0.01	0.93277	1.18777	0.86477
3569	2019.05.28 13:45	sell	1208	0.01	0.93277	0.00000	0.00000
3570	2019.05.28 13:45	modify	1208	0.01	0.93277	1.00277	0.87077
3571	2019.05.28 13:45	sell	1209	0.01	0.93277	0.00000	0.00000
3572	2019.05.28 13:45	modify	1209	0.01	0.93277	1.08777	0.91877
3573	2019.05.28 13:45	sell	1210	0.01	0.93277	0.00000	0.00000
3574	2019.05.28 13:45	modify	1210	0.01	0.93277	1.15277	0.91477
3575	2019.05.28 13:45	sell	1211	0.01	0.93277	0.00000	0.00000
3576	2019.05.28 13:45	modify	1211	0.01	0.93277	1.12277	0.91877
3577	2019.05.28 16:30	sell	1212	0.01	0.93347	0.00000	0.00000
3578	2019.05.28 16:30	modify	1212	0.01	0.93347	1.20347	0.91547
3579	2019.05.28 16:30	sell	1213	0.01	0.93347	0.00000	0.00000
3580	2019.05.28 16:30	modify	1213	0.01	0.93347	1.07847	0.92347
3581	2019.05.28 16:30	sell	1214	0.01	0.93347	0.00000	0.00000
3582	2019.05.28 16:30	modify	1214	0.01	0.93347	1.18847	0.86547
3583	2019.05.28 16:30	sell	1215	0.01	0.93347	0.00000	0.00000
3584	2019.05.28 16:30	modify	1215	0.01	0.93347	1.11347	0.91547
3585	2019.05.28 16:30	sell	1216	0.01	0.93347	0.00000	0.00000
3586	2019.05.28 16:30	modify	1216	0.01	0.93347	1.00347	0.87147
3587	2019.05.28 16:30	sell	1217	0.01	0.93347	0.00000	0.00000
3588	2019.05.28 16:30	modify	1217	0.01	0.93347	1.08847	0.91947
3589	2019.05.28 16:30	sell	1218	0.01	0.93347	0.00000	0.00000
3590	2019.05.28 16:30	modify	1218	0.01	0.93347	1.15347	0.91547
3591	2019.05.28 16:30	sell	1219	0.01	0.93347	0.00000	0.00000
3592	2019.05.28 16:30	modify	1219	0.01	0.93347	1.12347	0.91947
3593	2019.05.28 23:00	sell	1220	0.01	0.93424	0.00000	0.00000
3594	2019.05.28 23:00	modify	1220	0.01	0.93424	1.20424	0.91624
3595	2019.05.28 23:00	sell	1221	0.01	0.93424	0.00000	0.00000
3596	2019.05.28 23:00	modify	1221	0.01	0.93424	1.07924	0.92424
3597	2019.05.28 23:00	sell	1222	0.01	0.93424	0.00000	0.00000
3598	2019.05.28 23:00	modify	1222	0.01	0.93424	1.18924	0.86624
3599	2019.05.28 23:00	sell	1223	0.01	0.93424	0.00000	0.00000
3600	2019.05.28 23:00	modify	1223	0.01	0.93424	1.00424	0.87224
3601	2019.05.28 23:00	sell	1224	0.01	0.93424	0.00000	0.00000
3602	2019.05.28 23:00	modify	1224	0.01	0.93424	1.08924	0.92024
3603	2019.05.28 23:00	sell	1225	0.01	0.93424	0.00000	0.00000
3604	2019.05.28 23:00	modify	1225	0.01	0.93424	1.15424	0.91624
3605	2019.05.28 23:00	sell	1226	0.01	0.93424	0.00000	0.00000
3606	2019.05.28 23:00	modify	1226	0.01	0.93424	1.12424	0.92024
3607	2019.05.29 14:00	buy	1227	0.01	0.93429	0.00000	0.00000
3608	2019.05.29 14:00	modify	1227	0.01	0.93429	0.66429	0.95229
3609	2019.05.29 17:15	sell	1228	0.01	0.93506	0.00000	0.00000
3610	2019.05.29 17:15	modify	1228	0.01	0.93506	1.20506	0.91706
3611	2019.05.29 17:15	sell	1229	0.01	0.93506	0.00000	0.00000
3612	2019.05.29 17:15	modify	1229	0.01	0.93506	1.08006	0.92506
3613	2019.05.29 17:15	sell	1230	0.01	0.93506	0.00000	0.00000
3614	2019.05.29 17:15	modify	1230	0.01	0.93506	1.19006	0.86706
3615	2019.05.29 17:15	sell	1231	0.01	0.93506	0.00000	0.00000
3616	2019.05.29 17:15	modify	1231	0.01	0.93506	1.00506	0.87306
3617	2019.05.29 17:15	sell	1232	0.01	0.93506	0.00000	0.00000
3618	2019.05.29 17:15	modify	1232	0.01	0.93506	1.09006	0.92106
3619	2019.05.29 17:15	sell	1233	0.01	0.93506	0.00000	0.00000
3620	2019.05.29 17:15	modify	1233	0.01	0.93506	1.15506	0.91706
3621	2019.05.29 17:15	sell	1234	0.01	0.93506	0.00000	0.00000
3622	2019.05.29 17:15	modify	1234	0.01	0.93506	1.12506	0.92106
3623	2019.05.29 18:45	sell	1235	0.01	0.93519	0.00000	0.00000
3624	2019.05.29 18:45	modify	1235	0.01	0.93519	1.11519	0.91719
3625	2019.05.30 03:15	close	1227	0.01	0.93539	0.66429	0.95229	0.78	11027.59
3626	2019.05.30 06:00	sell	1236	0.01	0.93584	0.00000	0.00000
3627	2019.05.30 06:00	modify	1236	0.01	0.93584	1.20584	0.91784
3628	2019.05.30 06:00	sell	1237	0.01	0.93584	0.00000	0.00000
3629	2019.05.30 06:00	modify	1237	0.01	0.93584	1.08084	0.92584
3630	2019.05.30 06:00	sell	1238	0.01	0.93584	0.00000	0.00000
3631	2019.05.30 06:00	modify	1238	0.01	0.93584	1.19084	0.86784
3632	2019.05.30 06:00	sell	1239	0.01	0.93584	0.00000	0.00000
3633	2019.05.30 06:00	modify	1239	0.01	0.93584	1.00584	0.87384
3634	2019.05.30 06:00	sell	1240	0.01	0.93584	0.00000	0.00000
3635	2019.05.30 06:00	modify	1240	0.01	0.93584	1.09084	0.92184
3636	2019.05.30 06:00	sell	1241	0.01	0.93584	0.00000	0.00000
3637	2019.05.30 06:00	modify	1241	0.01	0.93584	1.15584	0.91784
3638	2019.05.30 06:00	sell	1242	0.01	0.93584	0.00000	0.00000
3639	2019.05.30 06:00	modify	1242	0.01	0.93584	1.12584	0.92184
3640	2019.05.30 17:00	close	1238	0.01	0.93259	1.19084	0.86784	2.35	11029.94
3641	2019.05.30 17:00	close	1230	0.01	0.93259	1.19006	0.86706	1.58	11031.52
3642	2019.05.30 17:00	close	1222	0.01	0.93259	1.18924	0.86624	0.92	11032.44
3643	2019.05.30 17:00	close	1214	0.01	0.93259	1.18847	0.86547	0.37	11032.81
3644	2019.05.30 17:00	close	1207	0.01	0.93259	1.18777	0.86477	-0.14	11032.68
3645	2019.05.30 17:00	close	1204	0.01	0.93259	1.18669	0.86369	-0.92	11031.76
3646	2019.05.30 17:00	close	1203	0.01	0.93259	1.18554	0.86254	-1.75	11030.02
3647	2019.05.30 17:00	close	1202	0.01	0.93259	1.18467	0.86167	-2.43	11027.58
3648	2019.05.30 19:30	buy	1243	0.01	0.93362	0.00000	0.00000
3649	2019.05.30 19:30	modify	1243	0.01	0.93362	0.78862	0.94362
3650	2019.05.30 19:45	buy	1244	0.01	0.93340	0.00000	0.00000
3651	2019.05.30 19:45	modify	1244	0.01	0.93340	0.77840	0.94740
3652	2019.05.30 23:15	buy	1245	0.01	0.93334	0.00000	0.00000
3653	2019.05.30 23:15	modify	1245	0.01	0.93334	0.66334	0.95134
3654	2019.05.30 23:15	buy	1246	0.01	0.93334	0.00000	0.00000
3655	2019.05.30 23:15	modify	1246	0.01	0.93334	0.67834	1.00134
3656	2019.05.31 03:15	close	1245	0.01	0.93502	0.66334	0.95134	1.22	11028.80
3657	2019.05.31 03:15	close	1243	0.01	0.93502	0.78862	0.94362	1.01	11029.80
3658	2019.05.31 03:30	close	1246	0.01	0.93542	0.67834	1.00134	1.50	11031.30
3659	2019.05.31 03:30	close	1244	0.01	0.93542	0.77840	0.94740	1.45	11032.75
3660	2019.05.31 08:15	sell	1247	0.01	0.93675	0.00000	0.00000
3661	2019.05.31 08:15	modify	1247	0.01	0.93675	1.20675	0.91875
3662	2019.05.31 08:15	sell	1248	0.01	0.93675	0.00000	0.00000
3663	2019.05.31 08:15	modify	1248	0.01	0.93675	1.08175	0.92675
3664	2019.05.31 08:15	sell	1249	0.01	0.93675	0.00000	0.00000
3665	2019.05.31 08:15	modify	1249	0.01	0.93675	1.00675	0.87475
3666	2019.05.31 08:15	sell	1250	0.01	0.93675	0.00000	0.00000
3667	2019.05.31 08:15	modify	1250	0.01	0.93675	1.09175	0.92275
3668	2019.05.31 08:15	sell	1251	0.01	0.93675	0.00000	0.00000
3669	2019.05.31 08:15	modify	1251	0.01	0.93675	1.15675	0.91875
3670	2019.05.31 08:15	sell	1252	0.01	0.93675	0.00000	0.00000
3671	2019.05.31 08:15	modify	1252	0.01	0.93675	1.12675	0.92275
3672	2019.05.31 13:15	sell	1253	0.01	0.93759	0.00000	0.00000
3673	2019.05.31 13:15	modify	1253	0.01	0.93759	1.20759	0.91959
3674	2019.05.31 13:15	sell	1254	0.01	0.93759	0.00000	0.00000
3675	2019.05.31 13:15	modify	1254	0.01	0.93759	1.08259	0.92759
3676	2019.05.31 13:15	sell	1255	0.01	0.93759	0.00000	0.00000
3677	2019.05.31 13:15	modify	1255	0.01	0.93759	1.11759	0.91959
3678	2019.05.31 13:15	sell	1256	0.01	0.93759	0.00000	0.00000
3679	2019.05.31 13:15	modify	1256	0.01	0.93759	1.00759	0.87559
3680	2019.05.31 13:15	sell	1257	0.01	0.93759	0.00000	0.00000
3681	2019.05.31 13:15	modify	1257	0.01	0.93759	1.09259	0.92359
3682	2019.05.31 13:15	sell	1258	0.01	0.93759	0.00000	0.00000
3683	2019.05.31 13:15	modify	1258	0.01	0.93759	1.15759	0.91959
3684	2019.05.31 13:15	sell	1259	0.01	0.93759	0.00000	0.00000
3685	2019.05.31 13:15	modify	1259	0.01	0.93759	1.12759	0.92359
3686	2019.05.31 15:30	buy	1260	0.01	0.93620	0.00000	0.00000
3687	2019.05.31 15:30	modify	1260	0.01	0.93620	0.68120	1.00420
3688	2019.05.31 21:00	sell	1261	0.01	0.93854	0.00000	0.00000
3689	2019.05.31 21:00	modify	1261	0.01	0.93854	1.20854	0.92054
3690	2019.05.31 21:00	sell	1262	0.01	0.93854	0.00000	0.00000
3691	2019.05.31 21:00	modify	1262	0.01	0.93854	1.08354	0.92854
3692	2019.05.31 21:00	close	1260	0.01	0.93854	0.68120	1.00420	1.69	11034.44
3693	2019.05.31 21:00	sell	1263	0.01	0.93854	0.00000	0.00000
3694	2019.05.31 21:00	modify	1263	0.01	0.93854	1.00854	0.87654
3695	2019.05.31 21:00	sell	1264	0.01	0.93854	0.00000	0.00000
3696	2019.05.31 21:00	modify	1264	0.01	0.93854	1.09354	0.92454
3697	2019.05.31 21:00	sell	1265	0.01	0.93854	0.00000	0.00000
3698	2019.05.31 21:00	modify	1265	0.01	0.93854	1.15854	0.92054
3699	2019.05.31 21:00	sell	1266	0.01	0.93854	0.00000	0.00000
3700	2019.05.31 21:00	modify	1266	0.01	0.93854	1.12854	0.92454
3701	2019.06.03 03:15	sell	1267	0.01	0.93776	0.00000	0.00000
3702	2019.06.03 03:15	modify	1267	0.01	0.93776	1.19276	0.86976
3703	2019.06.03 06:00	sell	1268	0.01	0.93872	0.00000	0.00000
3704	2019.06.03 06:00	modify	1268	0.01	0.93872	1.19372	0.87072
3705	2019.06.03 15:30	sell	1269	0.01	0.93935	0.00000	0.00000
3706	2019.06.03 15:30	modify	1269	0.01	0.93935	1.20935	0.92135
3707	2019.06.03 15:30	sell	1270	0.01	0.93935	0.00000	0.00000
3708	2019.06.03 15:30	modify	1270	0.01	0.93935	1.08435	0.92935
3709	2019.06.03 15:30	sell	1271	0.01	0.93935	0.00000	0.00000
3710	2019.06.03 15:30	modify	1271	0.01	0.93935	1.11935	0.92135
3711	2019.06.03 15:30	sell	1272	0.01	0.93935	0.00000	0.00000
3712	2019.06.03 15:30	modify	1272	0.01	0.93935	1.00935	0.87735
3713	2019.06.03 15:30	sell	1273	0.01	0.93935	0.00000	0.00000
3714	2019.06.03 15:30	modify	1273	0.01	0.93935	1.09435	0.92535
3715	2019.06.03 15:30	sell	1274	0.01	0.93935	0.00000	0.00000
3716	2019.06.03 15:30	modify	1274	0.01	0.93935	1.15935	0.92135
3717	2019.06.03 15:30	sell	1275	0.01	0.93935	0.00000	0.00000
3718	2019.06.03 15:30	modify	1275	0.01	0.93935	1.12935	0.92535
3719	2019.06.03 18:00	close	1268	0.01	0.93724	1.19372	0.87072	1.07	11035.51
3720	2019.06.03 18:00	close	1267	0.01	0.93724	1.19276	0.86976	0.38	11035.89
3721	2019.06.03 21:30	buy	1276	0.01	0.93763	0.00000	0.00000
3722	2019.06.03 21:30	modify	1276	0.01	0.93763	0.66763	0.95563
3723	2019.06.04 03:00	buy	1277	0.01	0.93711	0.00000	0.00000
3724	2019.06.04 03:00	modify	1277	0.01	0.93711	0.79211	0.94711
3725	2019.06.04 04:15	buy	1278	0.01	0.93666	0.00000	0.00000
3726	2019.06.04 04:15	modify	1278	0.01	0.93666	0.66666	0.95466
3727	2019.06.04 04:30	buy	1279	0.01	0.93623	0.00000	0.00000
3728	2019.06.04 04:30	modify	1279	0.01	0.93623	0.79123	0.94623
3729	2019.06.04 06:30	close	1279	0.01	0.93729	0.79123	0.94623	0.76	11036.65
3730	2019.06.04 06:30	close	1277	0.01	0.93729	0.79211	0.94711	0.13	11036.78
3731	2019.06.04 08:00	buy	1280	0.01	0.93679	0.00000	0.00000
3732	2019.06.04 08:00	modify	1280	0.01	0.93679	0.79179	0.94679
3733	2019.06.04 08:30	close	1278	0.01	0.93805	0.66666	0.95466	1.00	11037.78
3734	2019.06.04 08:30	close	1276	0.01	0.93805	0.66763	0.95563	0.30	11038.07
3735	2019.06.04 08:30	close	1280	0.01	0.93805	0.79179	0.94679	0.91	11038.98
3736	2019.06.04 11:00	buy	1281	0.01	0.93717	0.00000	0.00000
3737	2019.06.04 11:00	modify	1281	0.01	0.93717	0.66717	0.95517
3738	2019.06.04 13:45	close	1281	0.01	0.93823	0.66717	0.95517	0.76	11039.74
3739	2019.06.05 10:15	buy	1282	0.01	0.93620	0.00000	0.00000
3740	2019.06.05 10:15	modify	1282	0.01	0.93620	0.66620	0.95420
3741	2019.06.05 14:45	buy	1283	0.01	0.93544	0.00000	0.00000
3742	2019.06.05 14:45	modify	1283	0.01	0.93544	0.66544	0.95344
3743	2019.06.05 16:00	close	1283	0.01	0.93637	0.66544	0.95344	0.67	11040.41
3744	2019.06.05 16:00	close	1282	0.01	0.93637	0.66620	0.95420	0.13	11040.54
3745	2019.06.06 18:15	close	1272	0.01	0.93409	1.00935	0.87735	3.46	11044.00
3746	2019.06.06 18:15	close	1263	0.01	0.93409	1.00854	0.87654	2.81	11046.81
3747	2019.06.06 18:15	close	1256	0.01	0.93409	1.00759	0.87559	2.13	11048.94
3748	2019.06.06 18:15	close	1249	0.01	0.93409	1.00675	0.87475	1.52	11050.46
3749	2019.06.06 18:15	close	1239	0.01	0.93409	1.00584	0.87384	0.79	11051.26
3750	2019.06.06 18:15	close	1231	0.01	0.93409	1.00506	0.87306	0.03	11051.29
3751	2019.06.06 18:15	close	1223	0.01	0.93409	1.00424	0.87224	-0.62	11050.67
3752	2019.06.06 18:15	close	1216	0.01	0.93409	1.00347	0.87147	-1.17	11049.50
3753	2019.06.06 18:15	close	1208	0.01	0.93409	1.00277	0.87077	-1.68	11047.82
3754	2019.06.06 18:15	close	1189	0.01	0.93409	1.00169	0.86969	-2.59	11045.22
3755	2019.06.06 20:30	close	1275	0.01	0.93368	1.12935	0.92535	3.75	11048.97
3756	2019.06.06 20:30	close	1266	0.01	0.93368	1.12854	0.92454	3.10	11052.07
3757	2019.06.06 20:30	close	1259	0.01	0.93368	1.12759	0.92359	2.42	11054.49
3758	2019.06.06 20:30	close	1252	0.01	0.93368	1.12675	0.92275	1.81	11056.30
3759	2019.06.06 20:30	close	1242	0.01	0.93368	1.12584	0.92184	1.08	11057.39
3760	2019.06.06 20:30	close	1234	0.01	0.93368	1.12506	0.92106	0.32	11057.71
3761	2019.06.06 20:30	close	1226	0.01	0.93368	1.12424	0.92024	-0.33	11057.38
3762	2019.06.06 20:30	close	1219	0.01	0.93368	1.12347	0.91947	-0.88	11056.50
3763	2019.06.06 20:30	close	1211	0.01	0.93368	1.12277	0.91877	-1.39	11055.10
3764	2019.06.06 20:30	close	1195	0.01	0.93368	1.12173	0.91773	-2.21	11052.90
3765	2019.06.06 20:30	close	1187	0.01	0.93368	1.12100	0.91700	-2.79	11050.10
3766	2019.06.06 20:30	close	1178	0.01	0.93368	1.11993	0.91593	-3.57	11046.53
3767	2019.06.06 20:30	close	1172	0.01	0.93368	1.11914	0.91514	-4.21	11042.31
3768	2019.06.06 21:45	buy	1284	0.01	0.93276	0.00000	0.00000
3769	2019.06.06 21:45	modify	1284	0.01	0.93276	0.67776	1.00076
3770	2019.06.07 02:15	close	1273	0.01	0.93220	1.09435	0.92535	4.75	11047.07
3771	2019.06.07 02:15	close	1264	0.01	0.93220	1.09354	0.92454	4.10	11051.17
3772	2019.06.07 02:15	close	1257	0.01	0.93220	1.09259	0.92359	3.42	11054.59
3773	2019.06.07 02:15	close	1250	0.01	0.93220	1.09175	0.92275	2.81	11057.41
3774	2019.06.07 02:15	close	1240	0.01	0.93220	1.09084	0.92184	2.09	11059.50
3775	2019.06.07 02:15	close	1232	0.01	0.93220	1.09006	0.92106	1.33	11060.82
3776	2019.06.07 02:15	close	1224	0.01	0.93220	1.08924	0.92024	0.67	11061.50
3777	2019.06.07 02:15	close	1217	0.01	0.93220	1.08847	0.91947	0.12	11061.62
3778	2019.06.07 02:15	close	1209	0.01	0.93220	1.08777	0.91877	-0.39	11061.23
3779	2019.06.07 02:15	close	1193	0.01	0.93220	1.08673	0.91773	-1.20	11060.02
3780	2019.06.07 02:15	close	1185	0.01	0.93220	1.08600	0.91700	-1.79	11058.23
3781	2019.06.07 02:15	close	1176	0.01	0.93220	1.08493	0.91593	-2.57	11055.66
3782	2019.06.07 02:15	close	1170	0.01	0.93220	1.08414	0.91514	-3.21	11052.45
3783	2019.06.07 02:15	close	1166	0.01	0.93220	1.08283	0.91383	-4.15	11048.31
3784	2019.06.07 02:15	close	1161	0.01	0.93220	1.08212	0.91312	-4.66	11043.65
3785	2019.06.07 02:15	close	1157	0.01	0.93220	1.08097	0.91197	-5.49	11038.16
3786	2019.06.07 02:15	close	1153	0.01	0.93220	1.08026	0.91126	-6.00	11032.16
3787	2019.06.07 02:45	buy	1285	0.01	0.93205	0.00000	0.00000
3788	2019.06.07 02:45	modify	1285	0.01	0.93205	0.67705	1.00005
3789	2019.06.07 03:00	close	1269	0.01	0.93169	1.20935	0.92135	5.12	11037.28
3790	2019.06.07 03:00	close	1261	0.01	0.93169	1.20854	0.92054	4.47	11041.76
3791	2019.06.07 03:00	close	1253	0.01	0.93169	1.20759	0.91959	3.79	11045.55
3792	2019.06.07 03:00	close	1247	0.01	0.93169	1.20675	0.91875	3.18	11048.74
3793	2019.06.07 03:00	close	1236	0.01	0.93169	1.20584	0.91784	2.46	11051.19
3794	2019.06.07 03:00	close	1228	0.01	0.93169	1.20506	0.91706	1.70	11052.89
3795	2019.06.07 03:00	close	1220	0.01	0.93169	1.20424	0.91624	1.04	11053.93
3796	2019.06.07 03:00	close	1212	0.01	0.93169	1.20347	0.91547	0.49	11054.43
3797	2019.06.07 03:00	close	1205	0.01	0.93169	1.20277	0.91477	-0.02	11054.41
3798	2019.06.07 03:00	close	1190	0.01	0.93169	1.20173	0.91373	-0.83	11053.57
3799	2019.06.07 03:00	close	1182	0.01	0.93169	1.20100	0.91300	-1.42	11052.15
3800	2019.06.07 03:00	close	1174	0.01	0.93169	1.19993	0.91193	-2.20	11049.95
3801	2019.06.07 03:00	close	1168	0.01	0.93169	1.19914	0.91114	-2.84	11047.11
3802	2019.06.07 03:00	close	1163	0.01	0.93169	1.19783	0.90983	-3.78	11043.33
3803	2019.06.07 03:00	close	1159	0.01	0.93169	1.19660	0.90860	-4.67	11038.67
3804	2019.06.07 03:00	close	1154	0.01	0.93169	1.19575	0.90775	-5.28	11033.39
3805	2019.06.07 03:00	close	1150	0.01	0.93169	1.19498	0.90698	-5.83	11027.56
3806	2019.06.07 03:00	close	1148	0.01	0.93169	1.19427	0.90627	-6.35	11021.21
3807	2019.06.07 03:00	close	1270	0.01	0.93169	1.08435	0.92935	5.12	11026.33
3808	2019.06.07 03:00	close	1262	0.01	0.93169	1.08354	0.92854	4.47	11030.81
3809	2019.06.07 03:00	close	1254	0.01	0.93169	1.08259	0.92759	3.79	11034.60
3810	2019.06.07 03:00	close	1248	0.01	0.93169	1.08175	0.92675	3.18	11037.79
3811	2019.06.07 03:00	close	1237	0.01	0.93169	1.08084	0.92584	2.46	11040.24
3812	2019.06.07 03:00	close	1229	0.01	0.93169	1.08006	0.92506	1.70	11041.94
3813	2019.06.07 03:00	close	1221	0.01	0.93169	1.07924	0.92424	1.04	11042.98
3814	2019.06.07 03:00	close	1213	0.01	0.93169	1.07847	0.92347	0.49	11043.47
3815	2019.06.07 03:00	close	1206	0.01	0.93169	1.07777	0.92277	-0.02	11043.46
3816	2019.06.07 03:00	close	1191	0.01	0.93169	1.07673	0.92173	-0.83	11042.62
3817	2019.06.07 03:00	close	1183	0.01	0.93169	1.07600	0.92100	-1.42	11041.20
3818	2019.06.07 03:00	close	1175	0.01	0.93169	1.07493	0.91993	-2.20	11039.00
3819	2019.06.07 03:00	close	1169	0.01	0.93169	1.07414	0.91914	-2.84	11036.16
3820	2019.06.07 03:00	close	1164	0.01	0.93169	1.07283	0.91783	-3.78	11032.38
3821	2019.06.07 03:00	close	1160	0.01	0.93169	1.07160	0.91660	-4.67	11027.72
3822	2019.06.07 03:00	close	1155	0.01	0.93169	1.07075	0.91575	-5.28	11022.44
3823	2019.06.07 03:00	close	1151	0.01	0.93169	1.06998	0.91498	-5.83	11016.61
3824	2019.06.07 03:00	close	1149	0.01	0.93169	1.06927	0.91427	-6.35	11010.26
3825	2019.06.07 07:30	buy	1286	0.01	0.93135	0.00000	0.00000
3826	2019.06.07 07:30	modify	1286	0.01	0.93135	0.74135	0.94535
3827	2019.06.07 07:45	buy	1287	0.01	0.93116	0.00000	0.00000
3828	2019.06.07 07:45	modify	1287	0.01	0.93116	0.67616	0.99916
3829	2019.06.07 07:45	close	1271	0.01	0.93116	1.11935	0.92135	5.50	11015.76
3830	2019.06.07 07:45	close	1255	0.01	0.93116	1.11759	0.91959	4.17	11019.94
3831	2019.06.07 07:45	close	1235	0.01	0.93116	1.11519	0.91719	2.18	11022.11
3832	2019.06.07 07:45	close	1215	0.01	0.93116	1.11347	0.91547	0.87	11022.99
3833	2019.06.07 07:45	close	1188	0.01	0.93116	1.11138	0.91338	-0.77	11022.21
3834	2019.06.07 07:45	close	1173	0.01	0.93116	1.10959	0.91159	-2.13	11020.09
3835	2019.06.07 07:45	close	1165	0.01	0.93116	1.10783	0.90983	-3.40	11016.69
3836	2019.06.07 07:45	close	1156	0.01	0.93116	1.10597	0.90797	-4.74	11011.95
3837	2019.06.07 07:45	close	1147	0.01	0.93116	1.10416	0.90616	-6.25	11005.70
3838	2019.06.07 08:15	close	1274	0.01	0.93088	1.15935	0.92135	5.70	11011.40
3839	2019.06.07 08:15	close	1265	0.01	0.93088	1.15854	0.92054	5.05	11016.46
3840	2019.06.07 08:15	close	1258	0.01	0.93088	1.15759	0.91959	4.37	11020.83
3841	2019.06.07 08:15	close	1251	0.01	0.93088	1.15675	0.91875	3.76	11024.60
3842	2019.06.07 08:15	close	1241	0.01	0.93088	1.15584	0.91784	3.04	11027.64
3843	2019.06.07 08:15	close	1233	0.01	0.93088	1.15506	0.91706	2.28	11029.91
3844	2019.06.07 08:15	close	1225	0.01	0.93088	1.15424	0.91624	1.62	11031.54
3845	2019.06.07 08:15	close	1218	0.01	0.93088	1.15347	0.91547	1.07	11032.61
3846	2019.06.07 08:15	close	1210	0.01	0.93088	1.15277	0.91477	0.56	11033.17
3847	2019.06.07 08:15	close	1194	0.01	0.93088	1.15173	0.91373	-0.25	11032.91
3848	2019.06.07 08:15	close	1186	0.01	0.93088	1.15100	0.91300	-0.84	11032.07
3849	2019.06.07 08:15	close	1177	0.01	0.93088	1.14993	0.91193	-1.62	11030.45
3850	2019.06.07 08:15	close	1171	0.01	0.93088	1.14914	0.91114	-2.26	11028.19
3851	2019.06.07 08:15	close	1167	0.01	0.93088	1.14783	0.90983	-3.20	11024.99
3852	2019.06.07 08:15	close	1162	0.01	0.93088	1.14712	0.90912	-3.71	11021.29
3853	2019.06.07 08:15	close	1158	0.01	0.93088	1.14597	0.90797	-4.54	11016.75
3854	2019.06.07 08:15	close	1152	0.01	0.93088	1.14524	0.90724	-5.07	11011.68
3855	2019.06.07 08:15	close	1146	0.01	0.93088	1.14439	0.90639	-5.88	11005.80
3856	2019.06.07 08:15	close	1145	0.01	0.93088	1.14366	0.90566	-6.41	10999.40
3857	2019.06.07 08:15	close	1137	0.01	0.93088	1.14278	0.90478	-7.04	10992.36
3858	2019.06.07 10:15	buy	1288	0.01	0.93174	0.00000	0.00000
3859	2019.06.07 10:15	modify	1288	0.01	0.93174	0.78674	0.94174
3860	2019.06.07 10:45	buy	1289	0.01	0.93140	0.00000	0.00000
3861	2019.06.07 10:45	modify	1289	0.01	0.93140	0.66140	0.94940
3862	2019.06.07 11:00	buy	1290	0.01	0.93096	0.00000	0.00000
3863	2019.06.07 11:00	modify	1290	0.01	0.93096	0.78596	0.94096
3864	2019.06.07 12:30	buy	1291	0.01	0.93124	0.00000	0.00000
3865	2019.06.07 12:30	modify	1291	0.01	0.93124	0.77624	0.94524
3866	2019.06.07 13:30	buy	1292	0.01	0.93055	0.00000	0.00000
3867	2019.06.07 13:30	modify	1292	0.01	0.93055	0.66055	0.94855
3868	2019.06.07 13:30	buy	1293	0.01	0.93055	0.00000	0.00000
3869	2019.06.07 13:30	modify	1293	0.01	0.93055	0.74055	0.94455
3870	2019.06.07 14:15	buy	1294	0.01	0.93047	0.00000	0.00000
3871	2019.06.07 14:15	modify	1294	0.01	0.93047	0.77547	0.94447
3872	2019.06.07 16:45	buy	1295	0.01	0.93023	0.00000	0.00000
3873	2019.06.07 16:45	modify	1295	0.01	0.93023	0.78523	0.94023
3874	2019.06.07 16:45	buy	1296	0.01	0.93023	0.00000	0.00000
3875	2019.06.07 16:45	modify	1296	0.01	0.93023	0.67523	0.99823
3876	2019.06.07 17:45	close	1292	0.01	0.93178	0.66055	0.94855	0.88	10993.24
3877	2019.06.07 17:45	close	1289	0.01	0.93178	0.66140	0.94940	0.27	10993.51
3878	2019.06.07 17:45	close	1295	0.01	0.93178	0.78523	0.94023	1.11	10994.62
3879	2019.06.07 17:45	close	1290	0.01	0.93178	0.78596	0.94096	0.59	10995.21
3880	2019.06.07 17:45	close	1288	0.01	0.93178	0.78674	0.94174	0.02	10995.23
3881	2019.06.07 18:45	buy	1297	0.01	0.93045	0.00000	0.00000
3882	2019.06.07 18:45	modify	1297	0.01	0.93045	0.66045	0.94845
3883	2019.06.07 18:45	buy	1298	0.01	0.93045	0.00000	0.00000
3884	2019.06.07 18:45	modify	1298	0.01	0.93045	0.78545	0.94045
3885	2019.06.07 20:30	buy	1299	0.01	0.92976	0.00000	0.00000
3886	2019.06.07 20:30	modify	1299	0.01	0.92976	0.77476	0.94376
3887	2019.06.07 20:30	buy	1300	0.01	0.92976	0.00000	0.00000
3888	2019.06.07 20:30	modify	1300	0.01	0.92976	0.73976	0.94376
3889	2019.06.07 20:45	buy	1301	0.01	0.92964	0.00000	0.00000
3890	2019.06.07 20:45	modify	1301	0.01	0.92964	0.65964	0.94764
3891	2019.06.07 20:45	buy	1302	0.01	0.92964	0.00000	0.00000
3892	2019.06.07 20:45	modify	1302	0.01	0.92964	0.78464	0.93964
3893	2019.06.07 21:30	buy	1303	0.01	0.92937	0.00000	0.00000
3894	2019.06.07 21:30	modify	1303	0.01	0.92937	0.67437	0.99737
3895	2019.06.10 02:00	buy	1304	0.01	0.92834	0.00000	0.00000
3896	2019.06.10 02:00	modify	1304	0.01	0.92834	0.65834	0.94634
3897	2019.06.10 02:00	buy	1305	0.01	0.92834	0.00000	0.00000
3898	2019.06.10 02:00	modify	1305	0.01	0.92834	0.78334	0.93834
3899	2019.06.10 02:00	buy	1306	0.01	0.92834	0.00000	0.00000
3900	2019.06.10 02:00	modify	1306	0.01	0.92834	0.67334	0.99634
3901	2019.06.10 02:00	buy	1307	0.01	0.92834	0.00000	0.00000
3902	2019.06.10 02:00	modify	1307	0.01	0.92834	0.77334	0.94234
3903	2019.06.10 02:00	buy	1308	0.01	0.92834	0.00000	0.00000
3904	2019.06.10 02:00	modify	1308	0.01	0.92834	0.73834	0.94234
3905	2019.06.10 04:15	buy	1309	0.01	0.92736	0.00000	0.00000
3906	2019.06.10 04:15	modify	1309	0.01	0.92736	0.65736	0.94536
3907	2019.06.10 04:15	buy	1310	0.01	0.92736	0.00000	0.00000
3908	2019.06.10 04:15	modify	1310	0.01	0.92736	0.78236	0.93736
3909	2019.06.10 04:15	buy	1311	0.01	0.92736	0.00000	0.00000
3910	2019.06.10 04:15	modify	1311	0.01	0.92736	0.67236	0.99536
3911	2019.06.10 04:15	buy	1312	0.01	0.92736	0.00000	0.00000
3912	2019.06.10 04:15	modify	1312	0.01	0.92736	0.77236	0.94136
3913	2019.06.10 04:15	buy	1313	0.01	0.92736	0.00000	0.00000
3914	2019.06.10 04:15	modify	1313	0.01	0.92736	0.73736	0.94136
3915	2019.06.10 05:30	buy	1314	0.01	0.92663	0.00000	0.00000
3916	2019.06.10 05:30	modify	1314	0.01	0.92663	0.65663	0.94463
3917	2019.06.10 05:30	buy	1315	0.01	0.92663	0.00000	0.00000
3918	2019.06.10 05:30	modify	1315	0.01	0.92663	0.78163	0.93663
3919	2019.06.10 05:30	buy	1316	0.01	0.92663	0.00000	0.00000
3920	2019.06.10 05:30	modify	1316	0.01	0.92663	0.67163	0.99463
3921	2019.06.10 05:30	buy	1317	0.01	0.92663	0.00000	0.00000
3922	2019.06.10 05:30	modify	1317	0.01	0.92663	0.77163	0.94063
3923	2019.06.10 05:30	buy	1318	0.01	0.92663	0.00000	0.00000
3924	2019.06.10 05:30	modify	1318	0.01	0.92663	0.73663	0.94063
3925	2019.06.10 06:45	buy	1319	0.01	0.92589	0.00000	0.00000
3926	2019.06.10 06:45	modify	1319	0.01	0.92589	0.65589	0.94389
3927	2019.06.10 06:45	buy	1320	0.01	0.92589	0.00000	0.00000
3928	2019.06.10 06:45	modify	1320	0.01	0.92589	0.78089	0.93589
3929	2019.06.10 06:45	buy	1321	0.01	0.92589	0.00000	0.00000
3930	2019.06.10 06:45	modify	1321	0.01	0.92589	0.67089	0.99389
3931	2019.06.10 06:45	buy	1322	0.01	0.92589	0.00000	0.00000
3932	2019.06.10 06:45	modify	1322	0.01	0.92589	0.77089	0.93989
3933	2019.06.10 06:45	buy	1323	0.01	0.92589	0.00000	0.00000
3934	2019.06.10 06:45	modify	1323	0.01	0.92589	0.73589	0.93989
3935	2019.06.10 08:45	buy	1324	0.01	0.92507	0.00000	0.00000
3936	2019.06.10 08:45	modify	1324	0.01	0.92507	0.65507	0.94307
3937	2019.06.10 08:45	buy	1325	0.01	0.92507	0.00000	0.00000
3938	2019.06.10 08:45	modify	1325	0.01	0.92507	0.78007	0.93507
3939	2019.06.10 08:45	buy	1326	0.01	0.92507	0.00000	0.00000
3940	2019.06.10 08:45	modify	1326	0.01	0.92507	0.67007	0.99307
3941	2019.06.10 08:45	buy	1327	0.01	0.92507	0.00000	0.00000
3942	2019.06.10 08:45	modify	1327	0.01	0.92507	0.77007	0.93907
3943	2019.06.10 08:45	buy	1328	0.01	0.92507	0.00000	0.00000
3944	2019.06.10 08:45	modify	1328	0.01	0.92507	0.73507	0.93907
3945	2019.06.10 09:45	buy	1329	0.01	0.92435	0.00000	0.00000
3946	2019.06.10 09:45	modify	1329	0.01	0.92435	0.65435	0.94235
3947	2019.06.10 09:45	buy	1330	0.01	0.92435	0.00000	0.00000
3948	2019.06.10 09:45	modify	1330	0.01	0.92435	0.77935	0.93435
3949	2019.06.10 09:45	buy	1331	0.01	0.92435	0.00000	0.00000
3950	2019.06.10 09:45	modify	1331	0.01	0.92435	0.66935	0.99235
3951	2019.06.10 09:45	buy	1332	0.01	0.92435	0.00000	0.00000
3952	2019.06.10 09:45	modify	1332	0.01	0.92435	0.76935	0.93835
3953	2019.06.10 09:45	buy	1333	0.01	0.92435	0.00000	0.00000
3954	2019.06.10 09:45	modify	1333	0.01	0.92435	0.73435	0.93835
3955	2019.06.10 11:45	buy	1334	0.01	0.92445	0.00000	0.00000
3956	2019.06.10 11:45	modify	1334	0.01	0.92445	0.74445	0.94245
3957	2019.06.10 16:00	buy	1335	0.01	0.92464	0.00000	0.00000
3958	2019.06.10 16:00	modify	1335	0.01	0.92464	0.85464	0.98664
3959	2019.06.10 19:00	buy	1336	0.01	0.92366	0.00000	0.00000
3960	2019.06.10 19:00	modify	1336	0.01	0.92366	0.85366	0.98566
3961	2019.06.10 20:30	buy	1337	0.01	0.92349	0.00000	0.00000
3962	2019.06.10 20:30	modify	1337	0.01	0.92349	0.65349	0.94149
3963	2019.06.10 20:30	buy	1338	0.01	0.92349	0.00000	0.00000
3964	2019.06.10 20:30	modify	1338	0.01	0.92349	0.77849	0.93349
3965	2019.06.10 20:30	buy	1339	0.01	0.92349	0.00000	0.00000
3966	2019.06.10 20:30	modify	1339	0.01	0.92349	0.66849	0.99149
3967	2019.06.10 20:30	buy	1340	0.01	0.92349	0.00000	0.00000
3968	2019.06.10 20:30	modify	1340	0.01	0.92349	0.76849	0.93749
3969	2019.06.10 20:30	buy	1341	0.01	0.92349	0.00000	0.00000
3970	2019.06.10 20:30	modify	1341	0.01	0.92349	0.73349	0.93749
3971	2019.06.11 03:30	buy	1342	0.01	0.92291	0.00000	0.00000
3972	2019.06.11 03:30	modify	1342	0.01	0.92291	0.85291	0.98491
3973	2019.06.11 08:15	buy	1343	0.01	0.92224	0.00000	0.00000
3974	2019.06.11 08:15	modify	1343	0.01	0.92224	0.65224	0.94024
3975	2019.06.11 08:15	buy	1344	0.01	0.92224	0.00000	0.00000
3976	2019.06.11 08:15	modify	1344	0.01	0.92224	0.77724	0.93224
3977	2019.06.11 08:15	buy	1345	0.01	0.92224	0.00000	0.00000
3978	2019.06.11 08:15	modify	1345	0.01	0.92224	0.66724	0.99024
3979	2019.06.11 08:15	buy	1346	0.01	0.92224	0.00000	0.00000
3980	2019.06.11 08:15	modify	1346	0.01	0.92224	0.74224	0.94024
3981	2019.06.11 08:15	buy	1347	0.01	0.92224	0.00000	0.00000
3982	2019.06.11 08:15	modify	1347	0.01	0.92224	0.76724	0.93624
3983	2019.06.11 08:15	buy	1348	0.01	0.92224	0.00000	0.00000
3984	2019.06.11 08:15	modify	1348	0.01	0.92224	0.73224	0.93624
3985	2019.06.11 08:30	buy	1349	0.01	0.92183	0.00000	0.00000
3986	2019.06.11 08:30	modify	1349	0.01	0.92183	0.85183	0.98383
3987	2019.06.11 19:15	close	1346	0.01	0.92509	0.74224	0.94024	2.05	10997.28
3988	2019.06.11 19:15	close	1334	0.01	0.92509	0.74445	0.94245	0.46	10997.73
3989	2019.06.11 21:30	sell	1350	0.01	0.92484	0.00000	0.00000
3990	2019.06.11 21:30	modify	1350	0.01	0.92484	1.10484	0.90684
3991	2019.06.12 04:15	sell	1351	0.01	0.92444	0.00000	0.00000
3992	2019.06.12 04:15	modify	1351	0.01	0.92444	1.07944	0.91044
3993	2019.06.13 03:15	sell	1352	0.01	0.92424	0.00000	0.00000
3994	2019.06.13 03:15	modify	1352	0.01	0.92424	1.14424	0.90624
3995	2019.06.13 05:15	close	1350	0.01	0.92184	1.10484	0.90684	1.89	10999.63
3996	2019.06.13 05:15	close	1351	0.01	0.92184	1.07944	0.91044	1.67	11001.30
3997	2019.06.13 07:00	buy	1353	0.01	0.92130	0.00000	0.00000
3998	2019.06.13 07:00	modify	1353	0.01	0.92130	0.65130	0.93930
3999	2019.06.13 07:00	buy	1354	0.01	0.92130	0.00000	0.00000
4000	2019.06.13 07:00	modify	1354	0.01	0.92130	0.77630	0.93130
4001	2019.06.13 07:00	buy	1355	0.01	0.92130	0.00000	0.00000
4002	2019.06.13 07:00	modify	1355	0.01	0.92130	0.66630	0.98930
4003	2019.06.13 07:00	buy	1356	0.01	0.92130	0.00000	0.00000
4004	2019.06.13 07:00	modify	1356	0.01	0.92130	0.76630	0.93530
4005	2019.06.13 07:00	buy	1357	0.01	0.92130	0.00000	0.00000
4006	2019.06.13 07:00	modify	1357	0.01	0.92130	0.73130	0.93530
4007	2019.06.13 07:45	buy	1358	0.01	0.92108	0.00000	0.00000
4008	2019.06.13 07:45	modify	1358	0.01	0.92108	0.85108	0.98308
4009	2019.06.13 09:45	buy	1359	0.01	0.92053	0.00000	0.00000
4010	2019.06.13 09:45	modify	1359	0.01	0.92053	0.65053	0.93853
4011	2019.06.13 09:45	buy	1360	0.01	0.92053	0.00000	0.00000
4012	2019.06.13 09:45	modify	1360	0.01	0.92053	0.77553	0.93053
4013	2019.06.13 09:45	buy	1361	0.01	0.92053	0.00000	0.00000
4014	2019.06.13 09:45	modify	1361	0.01	0.92053	0.66553	0.98853
4015	2019.06.13 09:45	buy	1362	0.01	0.92053	0.00000	0.00000
4016	2019.06.13 09:45	modify	1362	0.01	0.92053	0.76553	0.93453
4017	2019.06.13 09:45	buy	1363	0.01	0.92053	0.00000	0.00000
4018	2019.06.13 09:45	modify	1363	0.01	0.92053	0.73053	0.93453
4019	2019.06.13 12:00	buy	1364	0.01	0.92036	0.00000	0.00000
4020	2019.06.13 12:00	modify	1364	0.01	0.92036	0.85036	0.98236
4021	2019.06.13 12:15	close	1352	0.01	0.92017	1.14424	0.90624	2.93	11004.23
4022	2019.06.13 12:45	buy	1365	0.01	0.91974	0.00000	0.00000
4023	2019.06.13 12:45	modify	1365	0.01	0.91974	0.64974	0.93774
4024	2019.06.13 12:45	buy	1366	0.01	0.91974	0.00000	0.00000
4025	2019.06.13 12:45	modify	1366	0.01	0.91974	0.77474	0.92974
4026	2019.06.13 12:45	buy	1367	0.01	0.91974	0.00000	0.00000
4027	2019.06.13 12:45	modify	1367	0.01	0.91974	0.66474	0.98774
4028	2019.06.13 12:45	buy	1368	0.01	0.91974	0.00000	0.00000
4029	2019.06.13 12:45	modify	1368	0.01	0.91974	0.76474	0.93374
4030	2019.06.13 12:45	buy	1369	0.01	0.91974	0.00000	0.00000
4031	2019.06.13 12:45	modify	1369	0.01	0.91974	0.72974	0.93374
4032	2019.06.13 13:30	buy	1370	0.01	0.91949	0.00000	0.00000
4033	2019.06.13 13:30	modify	1370	0.01	0.91949	0.84949	0.98149
4034	2019.06.13 13:45	buy	1371	0.01	0.91871	0.00000	0.00000
4035	2019.06.13 13:45	modify	1371	0.01	0.91871	0.64871	0.93671
4036	2019.06.13 13:45	buy	1372	0.01	0.91871	0.00000	0.00000
4037	2019.06.13 13:45	modify	1372	0.01	0.91871	0.77371	0.92871
4038	2019.06.13 13:45	buy	1373	0.01	0.91871	0.00000	0.00000
4039	2019.06.13 13:45	modify	1373	0.01	0.91871	0.66371	0.98671
4040	2019.06.13 13:45	buy	1374	0.01	0.91871	0.00000	0.00000
4041	2019.06.13 13:45	modify	1374	0.01	0.91871	0.84871	0.98071
4042	2019.06.13 13:45	buy	1375	0.01	0.91871	0.00000	0.00000
4043	2019.06.13 13:45	modify	1375	0.01	0.91871	0.76371	0.93271
4044	2019.06.13 13:45	buy	1376	0.01	0.91871	0.00000	0.00000
4045	2019.06.13 13:45	modify	1376	0.01	0.91871	0.72871	0.93271
4046	2019.06.13 20:30	sell	1377	0.01	0.92113	0.00000	0.00000
4047	2019.06.13 20:30	modify	1377	0.01	0.92113	1.14113	0.90313
4048	2019.06.13 22:15	sell	1378	0.01	0.92186	0.00000	0.00000
4049	2019.06.13 22:15	modify	1378	0.01	0.92186	1.14186	0.90386
4050	2019.06.14 03:15	sell	1379	0.01	0.92157	0.00000	0.00000
4051	2019.06.14 03:15	modify	1379	0.01	0.92157	1.19157	0.90357
4052	2019.06.14 04:45	close	1379	0.01	0.92011	1.19157	0.90357	1.05	11005.28
4053	2019.06.14 15:45	close	1378	0.01	0.91921	1.14186	0.90386	1.84	11007.12
4054	2019.06.14 15:45	close	1377	0.01	0.91921	1.14113	0.90313	1.31	11008.44
4055	2019.06.17 19:00	buy	1380	0.01	0.91925	0.00000	0.00000
4056	2019.06.17 19:00	modify	1380	0.01	0.91925	0.73925	0.93725
4057	2019.06.18 04:45	buy	1381	0.01	0.91734	0.00000	0.00000
4058	2019.06.18 04:45	modify	1381	0.01	0.91734	0.64734	0.93534
4059	2019.06.18 04:45	buy	1382	0.01	0.91734	0.00000	0.00000
4060	2019.06.18 04:45	modify	1382	0.01	0.91734	0.77234	0.92734
4061	2019.06.18 04:45	buy	1383	0.01	0.91734	0.00000	0.00000
4062	2019.06.18 04:45	modify	1383	0.01	0.91734	0.66234	0.98534
4063	2019.06.18 04:45	buy	1384	0.01	0.91734	0.00000	0.00000
4064	2019.06.18 04:45	modify	1384	0.01	0.91734	0.73734	0.93534
4065	2019.06.18 04:45	buy	1385	0.01	0.91734	0.00000	0.00000
4066	2019.06.18 04:45	modify	1385	0.01	0.91734	0.84734	0.97934
4067	2019.06.18 04:45	buy	1386	0.01	0.91734	0.00000	0.00000
4068	2019.06.18 04:45	modify	1386	0.01	0.91734	0.76234	0.93134
4069	2019.06.18 04:45	buy	1387	0.01	0.91734	0.00000	0.00000
4070	2019.06.18 04:45	modify	1387	0.01	0.91734	0.72734	0.93134
4071	2019.06.18 07:00	buy	1388	0.01	0.91647	0.00000	0.00000
4072	2019.06.18 07:00	modify	1388	0.01	0.91647	0.64647	0.93447
4073	2019.06.18 07:00	buy	1389	0.01	0.91647	0.00000	0.00000
4074	2019.06.18 07:00	modify	1389	0.01	0.91647	0.77147	0.92647
4075	2019.06.18 07:00	buy	1390	0.01	0.91647	0.00000	0.00000
4076	2019.06.18 07:00	modify	1390	0.01	0.91647	0.66147	0.98447
4077	2019.06.18 07:00	buy	1391	0.01	0.91647	0.00000	0.00000
4078	2019.06.18 07:00	modify	1391	0.01	0.91647	0.84647	0.97847
4079	2019.06.18 07:00	buy	1392	0.01	0.91647	0.00000	0.00000
4080	2019.06.18 07:00	modify	1392	0.01	0.91647	0.76147	0.93047
4081	2019.06.18 07:00	buy	1393	0.01	0.91647	0.00000	0.00000
4082	2019.06.18 07:00	modify	1393	0.01	0.91647	0.72647	0.93047
4083	2019.06.18 15:00	sell	1394	0.01	0.91859	0.00000	0.00000
4084	2019.06.18 15:00	modify	1394	0.01	0.91859	1.07359	0.90459
4085	2019.06.18 15:00	sell	1395	0.01	0.91859	0.00000	0.00000
4086	2019.06.18 15:00	modify	1395	0.01	0.91859	1.13859	0.90059
4087	2019.06.18 17:00	sell	1396	0.01	0.91938	0.00000	0.00000
4088	2019.06.18 17:00	modify	1396	0.01	0.91938	1.07438	0.90538
4089	2019.06.18 17:00	sell	1397	0.01	0.91938	0.00000	0.00000
4090	2019.06.18 17:00	modify	1397	0.01	0.91938	1.13938	0.90138
4091	2019.06.18 17:30	close	1384	0.01	0.92004	0.73734	0.93534	1.95	11010.39
4092	2019.06.18 17:30	close	1380	0.01	0.92004	0.73925	0.93725	0.57	11010.95
4093	2019.06.18 18:00	sell	1398	0.01	0.92024	0.00000	0.00000
4094	2019.06.18 18:00	modify	1398	0.01	0.92024	1.07524	0.90624
4095	2019.06.18 18:00	sell	1399	0.01	0.92024	0.00000	0.00000
4096	2019.06.18 18:00	modify	1399	0.01	0.92024	1.14024	0.90224
4097	2019.06.19 03:00	sell	1400	0.01	0.92014	0.00000	0.00000
4098	2019.06.19 03:00	modify	1400	0.01	0.92014	1.19014	0.90214
4099	2019.06.19 03:00	sell	1401	0.01	0.92014	0.00000	0.00000
4100	2019.06.19 03:00	modify	1401	0.01	0.92014	1.06514	0.91014
4101	2019.06.19 11:45	close	1400	0.01	0.91909	1.19014	0.90214	0.75	11011.70
4102	2019.06.19 11:45	close	1401	0.01	0.91909	1.06514	0.91014	0.75	11012.45
4103	2019.06.19 15:45	close	1398	0.01	0.91665	1.07524	0.90624	2.52	11014.98
4104	2019.06.19 15:45	close	1396	0.01	0.91665	1.07438	0.90538	1.90	11016.88
4105	2019.06.19 15:45	close	1394	0.01	0.91665	1.07359	0.90459	1.33	11018.21
4106	2019.06.19 15:45	close	1399	0.01	0.91665	1.14024	0.90224	2.52	11020.74
4107	2019.06.19 15:45	close	1397	0.01	0.91665	1.13938	0.90138	1.90	11022.64
4108	2019.06.19 15:45	close	1395	0.01	0.91665	1.13859	0.90059	1.33	11023.97
4109	2019.06.19 18:30	buy	1402	0.01	0.91748	0.00000	0.00000
4110	2019.06.19 18:30	modify	1402	0.01	0.91748	0.73748	0.93548
4111	2019.06.19 22:30	buy	1403	0.01	0.91495	0.00000	0.00000
4112	2019.06.19 22:30	modify	1403	0.01	0.91495	0.64495	0.93295
4113	2019.06.19 22:30	buy	1404	0.01	0.91495	0.00000	0.00000
4114	2019.06.19 22:30	modify	1404	0.01	0.91495	0.76995	0.92495
4115	2019.06.19 22:30	buy	1405	0.01	0.91495	0.00000	0.00000
4116	2019.06.19 22:30	modify	1405	0.01	0.91495	0.65995	0.98295
4117	2019.06.19 22:30	buy	1406	0.01	0.91495	0.00000	0.00000
4118	2019.06.19 22:30	modify	1406	0.01	0.91495	0.73495	0.93295
4119	2019.06.19 22:30	buy	1407	0.01	0.91495	0.00000	0.00000
4120	2019.06.19 22:30	modify	1407	0.01	0.91495	0.84495	0.97695
4121	2019.06.19 22:30	buy	1408	0.01	0.91495	0.00000	0.00000
4122	2019.06.19 22:30	modify	1408	0.01	0.91495	0.75995	0.92895
4123	2019.06.19 22:30	buy	1409	0.01	0.91495	0.00000	0.00000
4124	2019.06.19 22:30	modify	1409	0.01	0.91495	0.72495	0.92895
4125	2019.06.19 23:00	buy	1410	0.01	0.91394	0.00000	0.00000
4126	2019.06.19 23:00	modify	1410	0.01	0.91394	0.64394	0.93194
4127	2019.06.19 23:00	buy	1411	0.01	0.91394	0.00000	0.00000
4128	2019.06.19 23:00	modify	1411	0.01	0.91394	0.76894	0.92394
4129	2019.06.19 23:00	buy	1412	0.01	0.91394	0.00000	0.00000
4130	2019.06.19 23:00	modify	1412	0.01	0.91394	0.65894	0.98194
4131	2019.06.19 23:00	buy	1413	0.01	0.91394	0.00000	0.00000
4132	2019.06.19 23:00	modify	1413	0.01	0.91394	0.84394	0.97594
4133	2019.06.19 23:00	buy	1414	0.01	0.91394	0.00000	0.00000
4134	2019.06.19 23:00	modify	1414	0.01	0.91394	0.75894	0.92794
4135	2019.06.19 23:00	buy	1415	0.01	0.91394	0.00000	0.00000
4136	2019.06.19 23:00	modify	1415	0.01	0.91394	0.72394	0.92794
4137	2019.06.20 05:15	buy	1416	0.01	0.91324	0.00000	0.00000
4138	2019.06.20 05:15	modify	1416	0.01	0.91324	0.64324	0.93124
4139	2019.06.20 05:15	buy	1417	0.01	0.91324	0.00000	0.00000
4140	2019.06.20 05:15	modify	1417	0.01	0.91324	0.76824	0.92324
4141	2019.06.20 05:15	buy	1418	0.01	0.91324	0.00000	0.00000
4142	2019.06.20 05:15	modify	1418	0.01	0.91324	0.65824	0.98124
4143	2019.06.20 05:15	buy	1419	0.01	0.91324	0.00000	0.00000
4144	2019.06.20 05:15	modify	1419	0.01	0.91324	0.73324	0.93124
4145	2019.06.20 05:15	buy	1420	0.01	0.91324	0.00000	0.00000
4146	2019.06.20 05:15	modify	1420	0.01	0.91324	0.84324	0.97524
4147	2019.06.20 05:15	buy	1421	0.01	0.91324	0.00000	0.00000
4148	2019.06.20 05:15	modify	1421	0.01	0.91324	0.75824	0.92724
4149	2019.06.20 05:15	buy	1422	0.01	0.91324	0.00000	0.00000
4150	2019.06.20 05:15	modify	1422	0.01	0.91324	0.72324	0.92724
4151	2019.06.20 07:45	buy	1423	0.01	0.91250	0.00000	0.00000
4152	2019.06.20 07:45	modify	1423	0.01	0.91250	0.64250	0.93050
4153	2019.06.20 07:45	buy	1424	0.01	0.91250	0.00000	0.00000
4154	2019.06.20 07:45	modify	1424	0.01	0.91250	0.76750	0.92250
4155	2019.06.20 07:45	buy	1425	0.01	0.91250	0.00000	0.00000
4156	2019.06.20 07:45	modify	1425	0.01	0.91250	0.65750	0.98050
4157	2019.06.20 07:45	buy	1426	0.01	0.91250	0.00000	0.00000
4158	2019.06.20 07:45	modify	1426	0.01	0.91250	0.84250	0.97450
4159	2019.06.20 07:45	buy	1427	0.01	0.91250	0.00000	0.00000
4160	2019.06.20 07:45	modify	1427	0.01	0.91250	0.75750	0.92650
4161	2019.06.20 07:45	buy	1428	0.01	0.91250	0.00000	0.00000
4162	2019.06.20 07:45	modify	1428	0.01	0.91250	0.72250	0.92650
4163	2019.06.20 17:15	sell	1429	0.01	0.91338	0.00000	0.00000
4164	2019.06.20 17:15	modify	1429	0.01	0.91338	1.18338	0.89538
4165	2019.06.20 18:00	sell	1430	0.01	0.91449	0.00000	0.00000
4166	2019.06.20 18:00	modify	1430	0.01	0.91449	1.18449	0.89649
4167	2019.06.20 19:30	close	1430	0.01	0.91296	1.18449	0.89649	1.11	11025.08
4168	2019.06.20 19:30	close	1429	0.01	0.91296	1.18338	0.89538	0.31	11025.39
4169	2019.06.21 14:00	buy	1431	0.01	0.91180	0.00000	0.00000
4170	2019.06.21 14:00	modify	1431	0.01	0.91180	0.64180	0.92980
4171	2019.06.21 14:00	buy	1432	0.01	0.91180	0.00000	0.00000
4172	2019.06.21 14:00	modify	1432	0.01	0.91180	0.76680	0.92180
4173	2019.06.21 14:00	buy	1433	0.01	0.91180	0.00000	0.00000
4174	2019.06.21 14:00	modify	1433	0.01	0.91180	0.65680	0.97980
4175	2019.06.21 14:00	buy	1434	0.01	0.91180	0.00000	0.00000
4176	2019.06.21 14:00	modify	1434	0.01	0.91180	0.84180	0.97380
4177	2019.06.21 14:00	buy	1435	0.01	0.91180	0.00000	0.00000
4178	2019.06.21 14:00	modify	1435	0.01	0.91180	0.75680	0.92580
4179	2019.06.21 14:00	buy	1436	0.01	0.91180	0.00000	0.00000
4180	2019.06.21 14:00	modify	1436	0.01	0.91180	0.72180	0.92580
4181	2019.06.21 14:15	buy	1437	0.01	0.91129	0.00000	0.00000
4182	2019.06.21 14:15	modify	1437	0.01	0.91129	0.73129	0.92929
4183	2019.06.21 14:30	buy	1438	0.01	0.91083	0.00000	0.00000
4184	2019.06.21 14:30	modify	1438	0.01	0.91083	0.64083	0.92883
4185	2019.06.21 14:30	buy	1439	0.01	0.91083	0.00000	0.00000
4186	2019.06.21 14:30	modify	1439	0.01	0.91083	0.76583	0.92083
4187	2019.06.21 14:30	buy	1440	0.01	0.91083	0.00000	0.00000
4188	2019.06.21 14:30	modify	1440	0.01	0.91083	0.65583	0.97883
4189	2019.06.21 14:30	buy	1441	0.01	0.91083	0.00000	0.00000
4190	2019.06.21 14:30	modify	1441	0.01	0.91083	0.84083	0.97283
4191	2019.06.21 14:30	buy	1442	0.01	0.91083	0.00000	0.00000
4192	2019.06.21 14:30	modify	1442	0.01	0.91083	0.75583	0.92483
4193	2019.06.21 14:30	buy	1443	0.01	0.91083	0.00000	0.00000
4194	2019.06.21 14:30	modify	1443	0.01	0.91083	0.72083	0.92483
4195	2019.06.21 18:45	close	1437	0.01	0.91503	0.73129	0.92929	2.70	11028.09
4196	2019.06.21 18:45	close	1419	0.01	0.91503	0.73324	0.93124	1.29	11029.38
4197	2019.06.21 18:45	close	1406	0.01	0.91503	0.73495	0.93295	0.04	11029.42
4198	2019.06.21 18:45	close	1402	0.01	0.91503	0.73748	0.93548	-1.79	11027.63
4199	2019.06.21 22:30	sell	1444	0.01	0.91552	0.00000	0.00000
4200	2019.06.21 22:30	modify	1444	0.01	0.91552	1.09552	0.89752
4201	2019.06.24 03:00	sell	1445	0.01	0.91680	0.00000	0.00000
4202	2019.06.24 03:00	modify	1445	0.01	0.91680	0.98680	0.85480
4203	2019.06.24 03:15	sell	1446	0.01	0.91735	0.00000	0.00000
4204	2019.06.24 03:15	modify	1446	0.01	0.91735	1.09735	0.89935
4205	2019.06.24 06:00	sell	1447	0.01	0.91793	0.00000	0.00000
4206	2019.06.24 06:00	modify	1447	0.01	0.91793	0.98793	0.85593
4207	2019.06.24 14:45	sell	1448	0.01	0.91654	0.00000	0.00000
4208	2019.06.24 14:45	modify	1448	0.01	0.91654	1.17154	0.84854
4209	2019.06.24 15:45	sell	1449	0.01	0.91730	0.00000	0.00000
4210	2019.06.24 15:45	modify	1449	0.01	0.91730	1.17230	0.84930
4211	2019.06.24 17:00	sell	1450	0.01	0.91829	0.00000	0.00000
4212	2019.06.24 17:00	modify	1450	0.01	0.91829	1.17329	0.85029
4213	2019.06.24 17:15	close	1441	0.01	0.91861	0.84083	0.97283	5.61	11033.24
4214	2019.06.24 17:15	close	1434	0.01	0.91861	0.84180	0.97380	4.91	11038.15
4215	2019.06.24 17:15	close	1426	0.01	0.91861	0.84250	0.97450	4.39	11042.54
4216	2019.06.24 17:15	close	1420	0.01	0.91861	0.84324	0.97524	3.86	11046.40
4217	2019.06.24 17:15	close	1413	0.01	0.91861	0.84394	0.97594	3.34	11049.74
4218	2019.06.24 17:15	close	1407	0.01	0.91861	0.84495	0.97695	2.62	11052.36
4219	2019.06.24 17:15	close	1391	0.01	0.91861	0.84647	0.97847	1.51	11053.87
4220	2019.06.24 17:15	close	1385	0.01	0.91861	0.84734	0.97934	0.88	11054.76
4221	2019.06.24 17:15	close	1374	0.01	0.91861	0.84871	0.98071	-0.12	11054.64
4222	2019.06.24 17:15	close	1370	0.01	0.91861	0.84949	0.98149	-0.68	11053.96
4223	2019.06.24 17:15	close	1364	0.01	0.91861	0.85036	0.98236	-1.31	11052.66
4224	2019.06.24 17:15	close	1358	0.01	0.91861	0.85108	0.98308	-1.82	11050.84
4225	2019.06.24 17:15	close	1349	0.01	0.91861	0.85183	0.98383	-2.38	11048.45
4226	2019.06.24 17:15	close	1342	0.01	0.91861	0.85291	0.98491	-3.15	11045.30
4227	2019.06.24 17:15	close	1336	0.01	0.91861	0.85366	0.98566	-3.70	11041.60
4228	2019.06.24 17:15	close	1335	0.01	0.91861	0.85464	0.98664	-4.41	11037.19
4229	2019.06.24 18:15	sell	1451	0.01	0.91893	0.00000	0.00000
4230	2019.06.24 18:15	modify	1451	0.01	0.91893	0.98893	0.85693
4231	2019.06.24 18:30	sell	1452	0.01	0.91929	0.00000	0.00000
4232	2019.06.24 18:30	modify	1452	0.01	0.91929	1.17429	0.85129
4233	2019.06.24 18:30	sell	1453	0.01	0.91929	0.00000	0.00000
4234	2019.06.24 18:30	modify	1453	0.01	0.91929	1.09929	0.90129
4235	2019.06.24 21:00	sell	1454	0.01	0.91859	0.00000	0.00000
4236	2019.06.24 21:00	modify	1454	0.01	0.91859	1.07359	0.90459
4237	2019.06.25 02:15	sell	1455	0.01	0.91845	0.00000	0.00000
4238	2019.06.25 02:15	modify	1455	0.01	0.91845	1.18845	0.90045
4239	2019.06.25 02:15	sell	1456	0.01	0.91845	0.00000	0.00000
4240	2019.06.25 02:15	modify	1456	0.01	0.91845	1.06345	0.90845
4241	2019.06.25 04:15	close	1455	0.01	0.91724	1.18845	0.90045	0.87	11038.06
4242	2019.06.25 04:15	close	1456	0.01	0.91724	1.06345	0.90845	0.87	11038.93
4243	2019.06.25 04:15	close	1452	0.01	0.91724	1.17429	0.85129	1.40	11040.34
4244	2019.06.25 04:15	close	1450	0.01	0.91724	1.17329	0.85029	0.68	11041.02
4245	2019.06.25 04:15	close	1449	0.01	0.91724	1.17230	0.84930	-0.03	11040.99
4246	2019.06.25 04:15	close	1448	0.01	0.91724	1.17154	0.84854	-0.58	11040.42
4247	2019.06.25 07:45	sell	1457	0.01	0.91797	0.00000	0.00000
4248	2019.06.25 07:45	modify	1457	0.01	0.91797	1.17297	0.84997
4249	2019.06.25 19:30	sell	1458	0.01	0.91895	0.00000	0.00000
4250	2019.06.25 19:30	modify	1458	0.01	0.91895	1.17395	0.85095
4251	2019.06.25 22:45	close	1458	0.01	0.91710	1.17395	0.85095	1.34	11041.76
4252	2019.06.25 22:45	close	1457	0.01	0.91710	1.17297	0.84997	0.63	11042.39
4253	2019.06.26 09:00	sell	1459	0.01	0.91809	0.00000	0.00000
4254	2019.06.26 09:00	modify	1459	0.01	0.91809	1.13809	0.90009
4255	2019.06.26 10:30	sell	1460	0.01	0.91879	0.00000	0.00000
4256	2019.06.26 10:30	modify	1460	0.01	0.91879	1.13879	0.90079
4257	2019.06.26 12:30	sell	1461	0.01	0.91946	0.00000	0.00000
4258	2019.06.26 12:30	modify	1461	0.01	0.91946	1.07446	0.90546
4259	2019.06.26 17:00	close	1461	0.01	0.91794	1.07446	0.90546	1.09	11043.48
4260	2019.06.26 17:00	close	1454	0.01	0.91794	1.07359	0.90459	0.34	11043.81
4261	2019.06.26 19:15	close	1453	0.01	0.91634	1.09929	0.90129	2.00	11045.81
4262	2019.06.26 19:15	close	1446	0.01	0.91634	1.09735	0.89935	0.60	11046.41
4263	2019.06.26 19:15	close	1444	0.01	0.91634	1.09552	0.89752	-0.79	11045.62
4264	2019.06.26 19:15	close	1460	0.01	0.91634	1.13879	0.90079	1.77	11047.39
4265	2019.06.26 19:15	close	1459	0.01	0.91634	1.13809	0.90009	1.26	11048.65
4266	2019.06.27 15:00	sell	1462	0.01	0.91813	0.00000	0.00000
4267	2019.06.27 15:00	modify	1462	0.01	0.91813	1.18813	0.90013
4268	2019.06.27 22:00	close	1462	0.01	0.91706	1.18813	0.90013	0.78	11049.43
4269	2019.06.28 06:00	sell	1463	0.01	0.91764	0.00000	0.00000
4270	2019.06.28 06:00	modify	1463	0.01	0.91764	1.18764	0.89964
4271	2019.06.28 09:00	sell	1464	0.01	0.91850	0.00000	0.00000
4272	2019.06.28 09:00	modify	1464	0.01	0.91850	1.18850	0.90050
4273	2019.06.28 14:00	close	1464	0.01	0.91738	1.18850	0.90050	0.81	11050.24
4274	2019.06.28 14:00	close	1463	0.01	0.91738	1.18764	0.89964	0.19	11050.43
4275	2019.07.01 02:00	sell	1465	0.01	0.92000	0.00000	0.00000
4276	2019.07.01 02:00	modify	1465	0.01	0.92000	0.99000	0.85800
4277	2019.07.01 17:45	close	1465	0.01	0.91469	0.99000	0.85800	3.83	11054.26
4278	2019.07.01 17:45	close	1451	0.01	0.91469	0.98893	0.85693	2.59	11056.85
4279	2019.07.01 17:45	close	1447	0.01	0.91469	0.98793	0.85593	1.87	11058.73
4280	2019.07.01 17:45	close	1445	0.01	0.91469	0.98680	0.85480	1.05	11059.78
4281	2019.07.01 20:15	buy	1466	0.01	0.91418	0.00000	0.00000
4282	2019.07.01 20:15	modify	1466	0.01	0.91418	0.73418	0.93218
4283	2019.07.02 12:45	close	1466	0.01	0.91743	0.73418	0.93218	2.34	11062.12
4284	2019.07.03 13:45	sell	1467	0.01	0.91933	0.00000	0.00000
4285	2019.07.03 13:45	modify	1467	0.01	0.91933	1.17433	0.85133
4286	2019.07.03 13:45	sell	1468	0.01	0.91933	0.00000	0.00000
4287	2019.07.03 13:45	modify	1468	0.01	0.91933	1.10933	0.90533
4288	2019.07.03 15:30	sell	1469	0.01	0.91899	0.00000	0.00000
4289	2019.07.03 15:30	modify	1469	0.01	0.91899	1.09899	0.90099
4290	2019.07.03 16:30	sell	1470	0.01	0.91878	0.00000	0.00000
4291	2019.07.03 16:30	modify	1470	0.01	0.91878	1.18878	0.90078
4292	2019.07.03 16:30	sell	1471	0.01	0.91878	0.00000	0.00000
4293	2019.07.03 16:30	modify	1471	0.01	0.91878	1.06378	0.90878
4294	2019.07.03 16:45	sell	1472	0.01	0.91899	0.00000	0.00000
4295	2019.07.03 16:45	modify	1472	0.01	0.91899	1.07399	0.90499
4296	2019.07.03 17:30	sell	1473	0.01	0.91964	0.00000	0.00000
4297	2019.07.03 17:30	modify	1473	0.01	0.91964	1.18964	0.90164
4298	2019.07.03 17:30	sell	1474	0.01	0.91964	0.00000	0.00000
4299	2019.07.03 17:30	modify	1474	0.01	0.91964	1.06464	0.90964
4300	2019.07.03 17:45	sell	1475	0.01	0.91989	0.00000	0.00000
4301	2019.07.03 17:45	modify	1475	0.01	0.91989	1.07489	0.90589
4302	2019.07.03 23:30	close	1473	0.01	0.91869	1.18964	0.90164	0.68	11062.80
4303	2019.07.03 23:30	close	1470	0.01	0.91869	1.18878	0.90078	0.06	11062.86
4304	2019.07.03 23:30	close	1474	0.01	0.91869	1.06464	0.90964	0.68	11063.54
4305	2019.07.03 23:30	close	1471	0.01	0.91869	1.06378	0.90878	0.06	11063.60
4306	2019.07.04 02:00	buy	1476	0.01	0.91853	0.00000	0.00000
4307	2019.07.04 02:00	modify	1476	0.01	0.91853	0.69853	0.93653
4308	2019.07.04 03:00	close	1475	0.01	0.91824	1.07489	0.90589	0.99	11064.59
4309	2019.07.04 03:00	close	1472	0.01	0.91824	1.07399	0.90499	0.34	11064.93
4310	2019.07.04 12:45	buy	1477	0.01	0.91773	0.00000	0.00000
4311	2019.07.04 12:45	modify	1477	0.01	0.91773	0.69773	0.93573
4312	2019.07.04 17:15	close	1467	0.01	0.91649	1.17433	0.85133	1.85	11066.78
4313	2019.07.04 17:15	buy	1478	0.01	0.91649	0.00000	0.00000
4314	2019.07.04 17:15	modify	1478	0.01	0.91649	0.69649	0.93449
4315	2019.07.05 11:15	sell	1479	0.01	0.91706	0.00000	0.00000
4316	2019.07.05 11:15	modify	1479	0.01	0.91706	1.18706	0.89906
4317	2019.07.05 15:30	close	1479	0.01	0.91580	1.18706	0.89906	0.90	11067.68
4318	2019.07.05 15:30	close	1469	0.01	0.91580	1.09899	0.90099	2.03	11069.71
4319	2019.07.05 15:45	sell	1480	0.01	0.91731	0.00000	0.00000
4320	2019.07.05 15:45	modify	1480	0.01	0.91731	1.13731	0.89931
4321	2019.07.05 16:30	buy	1481	0.01	0.91548	0.00000	0.00000
4322	2019.07.05 16:30	modify	1481	0.01	0.91548	0.69548	0.93348
4323	2019.07.05 17:15	buy	1482	0.01	0.91424	0.00000	0.00000
4324	2019.07.05 17:15	modify	1482	0.01	0.91424	0.69424	0.93224
4325	2019.07.05 19:45	buy	1483	0.01	0.91344	0.00000	0.00000
4326	2019.07.05 19:45	modify	1483	0.01	0.91344	0.69344	0.93144
4327	2019.07.05 21:15	close	1480	0.01	0.91325	1.13731	0.89931	2.93	11072.64
4328	2019.07.05 21:15	close	1468	0.01	0.91325	1.10933	0.90533	4.11	11076.75
4329	2019.07.05 23:15	buy	1484	0.01	0.91264	0.00000	0.00000
4330	2019.07.05 23:15	modify	1484	0.01	0.91264	0.69264	0.93064
4331	2019.07.08 07:00	sell	1485	0.01	0.91303	0.00000	0.00000
4332	2019.07.08 07:00	modify	1485	0.01	0.91303	1.06803	0.89903
4333	2019.07.08 09:00	sell	1486	0.01	0.91384	0.00000	0.00000
4334	2019.07.08 09:00	modify	1486	0.01	0.91384	1.06884	0.89984
4335	2019.07.08 15:15	close	1486	0.01	0.91203	1.06884	0.89984	1.30	11078.05
4336	2019.07.08 15:15	close	1485	0.01	0.91203	1.06803	0.89903	0.72	11078.77
4337	2019.07.09 05:45	buy	1487	0.01	0.91179	0.00000	0.00000
4338	2019.07.09 05:45	modify	1487	0.01	0.91179	0.69179	0.92979
4339	2019.07.09 11:15	buy	1488	0.01	0.91109	0.00000	0.00000
4340	2019.07.09 11:15	modify	1488	0.01	0.91109	0.69109	0.92909
4341	2019.07.09 12:45	buy	1489	0.01	0.91008	0.00000	0.00000
4342	2019.07.09 12:45	modify	1489	0.01	0.91008	0.64008	0.92808
4343	2019.07.09 12:45	buy	1490	0.01	0.91008	0.00000	0.00000
4344	2019.07.09 12:45	modify	1490	0.01	0.91008	0.76508	0.92008
4345	2019.07.09 12:45	buy	1491	0.01	0.91008	0.00000	0.00000
4346	2019.07.09 12:45	modify	1491	0.01	0.91008	0.65508	0.97808
4347	2019.07.09 12:45	buy	1492	0.01	0.91008	0.00000	0.00000
4348	2019.07.09 12:45	modify	1492	0.01	0.91008	0.75508	0.92408
4349	2019.07.09 12:45	buy	1493	0.01	0.91008	0.00000	0.00000
4350	2019.07.09 12:45	modify	1493	0.01	0.91008	0.69008	0.92808
4351	2019.07.09 12:45	buy	1494	0.01	0.91008	0.00000	0.00000
4352	2019.07.09 12:45	modify	1494	0.01	0.91008	0.72008	0.92408
4353	2019.07.09 17:00	buy	1495	0.01	0.90893	0.00000	0.00000
4354	2019.07.09 17:00	modify	1495	0.01	0.90893	0.63893	0.92693
4355	2019.07.09 17:00	buy	1496	0.01	0.90893	0.00000	0.00000
4356	2019.07.09 17:00	modify	1496	0.01	0.90893	0.76393	0.91893
4357	2019.07.09 17:00	buy	1497	0.01	0.90893	0.00000	0.00000
4358	2019.07.09 17:00	modify	1497	0.01	0.90893	0.65393	0.97693
4359	2019.07.09 17:00	buy	1498	0.01	0.90893	0.00000	0.00000
4360	2019.07.09 17:00	modify	1498	0.01	0.90893	0.75393	0.92293
4361	2019.07.09 17:00	buy	1499	0.01	0.90893	0.00000	0.00000
4362	2019.07.09 17:00	modify	1499	0.01	0.90893	0.68893	0.92693
4363	2019.07.09 17:00	buy	1500	0.01	0.90893	0.00000	0.00000
4364	2019.07.09 17:00	modify	1500	0.01	0.90893	0.71893	0.92293
4365	2019.07.09 18:15	buy	1501	0.01	0.90897	0.00000	0.00000
4366	2019.07.09 18:15	modify	1501	0.01	0.90897	0.83897	0.97097
4367	2019.07.10 10:45	buy	1502	0.01	0.90770	0.00000	0.00000
4368	2019.07.10 10:45	modify	1502	0.01	0.90770	0.63770	0.92570
4369	2019.07.10 10:45	buy	1503	0.01	0.90770	0.00000	0.00000
4370	2019.07.10 10:45	modify	1503	0.01	0.90770	0.76270	0.91770
4371	2019.07.10 10:45	buy	1504	0.01	0.90770	0.00000	0.00000
4372	2019.07.10 10:45	modify	1504	0.01	0.90770	0.65270	0.97570
4373	2019.07.10 10:45	buy	1505	0.01	0.90770	0.00000	0.00000
4374	2019.07.10 10:45	modify	1505	0.01	0.90770	0.83770	0.96970
4375	2019.07.10 10:45	buy	1506	0.01	0.90770	0.00000	0.00000
4376	2019.07.10 10:45	modify	1506	0.01	0.90770	0.75270	0.92170
4377	2019.07.10 10:45	buy	1507	0.01	0.90770	0.00000	0.00000
4378	2019.07.10 10:45	modify	1507	0.01	0.90770	0.68770	0.92570
4379	2019.07.10 10:45	buy	1508	0.01	0.90770	0.00000	0.00000
4380	2019.07.10 10:45	modify	1508	0.01	0.90770	0.71770	0.92170
4381	2019.07.11 06:15	sell	1509	0.01	0.91038	0.00000	0.00000
4382	2019.07.11 06:15	modify	1509	0.01	0.91038	1.16538	0.84238
4383	2019.07.11 12:15	sell	1510	0.01	0.91065	0.00000	0.00000
4384	2019.07.11 12:15	modify	1510	0.01	0.91065	1.13065	0.89265
4385	2019.07.11 14:15	sell	1511	0.01	0.91125	0.00000	0.00000
4386	2019.07.11 14:15	modify	1511	0.01	0.91125	1.16625	0.84325
4387	2019.07.11 14:45	sell	1512	0.01	0.91156	0.00000	0.00000
4388	2019.07.11 14:45	modify	1512	0.01	0.91156	1.13156	0.89356
4389	2019.07.11 15:15	sell	1513	0.01	0.91195	0.00000	0.00000
4390	2019.07.11 15:15	modify	1513	0.01	0.91195	1.16695	0.84395
4391	2019.07.11 17:00	sell	1514	0.01	0.91228	0.00000	0.00000
4392	2019.07.11 17:00	modify	1514	0.01	0.91228	1.13228	0.89428
4393	2019.07.11 17:45	sell	1515	0.01	0.91273	0.00000	0.00000
4394	2019.07.11 17:45	modify	1515	0.01	0.91273	1.16773	0.84473
4395	2019.07.11 18:00	sell	1516	0.01	0.91310	0.00000	0.00000
4396	2019.07.11 18:00	modify	1516	0.01	0.91310	1.13310	0.89510
4397	2019.07.11 20:00	sell	1517	0.01	0.91239	0.00000	0.00000
4398	2019.07.11 20:00	modify	1517	0.01	0.91239	1.06739	0.89839
4399	2019.07.11 20:45	sell	1518	0.01	0.91203	0.00000	0.00000
4400	2019.07.11 20:45	modify	1518	0.01	0.91203	1.18203	0.89403
4401	2019.07.12 04:00	sell	1519	0.01	0.91203	0.00000	0.00000
4402	2019.07.12 04:00	modify	1519	0.01	0.91203	1.05703	0.90203
4403	2019.07.12 06:00	close	1518	0.01	0.91102	1.18203	0.89403	0.66	11079.44
4404	2019.07.12 06:00	close	1519	0.01	0.91102	1.05703	0.90203	0.73	11080.17
4405	2019.07.12 06:00	close	1515	0.01	0.91102	1.16773	0.84473	1.16	11081.33
4406	2019.07.12 06:00	close	1513	0.01	0.91102	1.16695	0.84395	0.60	11081.94
4407	2019.07.12 06:00	close	1511	0.01	0.91102	1.16625	0.84325	0.09	11082.03
4408	2019.07.12 06:00	close	1509	0.01	0.91102	1.16538	0.84238	-0.53	11081.50
4409	2019.07.12 15:30	close	1516	0.01	0.91086	1.13310	0.89510	1.55	11083.06
4410	2019.07.12 15:30	close	1514	0.01	0.91086	1.13228	0.89428	0.96	11084.02
4411	2019.07.12 15:30	close	1512	0.01	0.91086	1.13156	0.89356	0.44	11084.46
4412	2019.07.12 15:30	close	1510	0.01	0.91086	1.13065	0.89265	-0.22	11084.25
4413	2019.07.12 18:00	sell	1520	0.01	0.91380	0.00000	0.00000
4414	2019.07.12 18:00	modify	1520	0.01	0.91380	1.06880	0.89980
4415	2019.07.12 18:00	close	1507	0.01	0.91380	0.68770	0.92570	4.38	11088.63
4416	2019.07.12 18:00	close	1499	0.01	0.91380	0.68893	0.92693	3.50	11092.13
4417	2019.07.12 18:00	close	1493	0.01	0.91380	0.69008	0.92808	2.67	11094.80
4418	2019.07.12 18:00	close	1488	0.01	0.91380	0.69109	0.92909	1.94	11096.74
4419	2019.07.12 18:00	close	1487	0.01	0.91380	0.69179	0.92979	1.43	11098.17
4420	2019.07.12 18:00	close	1484	0.01	0.91380	0.69264	0.93064	0.81	11098.98
4421	2019.07.12 18:00	close	1483	0.01	0.91380	0.69344	0.93144	0.23	11099.21
4422	2019.07.12 18:00	close	1482	0.01	0.91380	0.69424	0.93224	-0.34	11098.87
4423	2019.07.12 18:00	close	1481	0.01	0.91380	0.69548	0.93348	-1.24	11097.63
4424	2019.07.12 18:00	close	1478	0.01	0.91380	0.69649	0.93449	-1.97	11095.66
4425	2019.07.12 18:00	close	1477	0.01	0.91380	0.69773	0.93573	-2.86	11092.79
4426	2019.07.12 18:00	close	1476	0.01	0.91380	0.69853	0.93653	-3.44	11089.35
4427	2019.07.12 20:30	sell	1521	0.01	0.91470	0.00000	0.00000
4428	2019.07.12 20:30	modify	1521	0.01	0.91470	1.06970	0.90070
4429	2019.07.12 20:45	sell	1522	0.01	0.91508	0.00000	0.00000
4430	2019.07.12 20:45	modify	1522	0.01	0.91508	1.10508	0.90108
4431	2019.07.12 21:30	close	1505	0.01	0.91534	0.83770	0.96970	5.49	11094.84
4432	2019.07.12 21:30	close	1501	0.01	0.91534	0.83897	0.97097	4.58	11099.42
4433	2019.07.15 05:00	sell	1523	0.01	0.91536	0.00000	0.00000
4434	2019.07.15 05:00	modify	1523	0.01	0.91536	1.18536	0.89736
4435	2019.07.15 05:15	sell	1524	0.01	0.91542	0.00000	0.00000
4436	2019.07.15 05:15	modify	1524	0.01	0.91542	1.07042	0.90142
4437	2019.07.15 05:30	sell	1525	0.01	0.91638	0.00000	0.00000
4438	2019.07.15 05:30	modify	1525	0.01	0.91638	1.18638	0.89838
4439	2019.07.15 05:30	sell	1526	0.01	0.91638	0.00000	0.00000
4440	2019.07.15 05:30	modify	1526	0.01	0.91638	0.98638	0.85438
4441	2019.07.15 05:30	sell	1527	0.01	0.91638	0.00000	0.00000
4442	2019.07.15 05:30	modify	1527	0.01	0.91638	1.07138	0.90238
4443	2019.07.15 05:30	sell	1528	0.01	0.91638	0.00000	0.00000
4444	2019.07.15 05:30	modify	1528	0.01	0.91638	1.10638	0.90238
4445	2019.07.15 12:45	sell	1529	0.01	0.91598	0.00000	0.00000
4446	2019.07.15 12:45	modify	1529	0.01	0.91598	1.06098	0.90598
4447	2019.07.15 13:00	sell	1530	0.01	0.91633	0.00000	0.00000
4448	2019.07.15 13:00	modify	1530	0.01	0.91633	1.17133	0.84833
4449	2019.07.15 18:00	sell	1531	0.01	0.91684	0.00000	0.00000
4450	2019.07.15 18:00	modify	1531	0.01	0.91684	1.06184	0.90684
4451	2019.07.15 18:30	sell	1532	0.01	0.91715	0.00000	0.00000
4452	2019.07.15 18:30	modify	1532	0.01	0.91715	1.18715	0.89915
4453	2019.07.15 18:30	sell	1533	0.01	0.91715	0.00000	0.00000
4454	2019.07.15 18:30	modify	1533	0.01	0.91715	1.17215	0.84915
4455	2019.07.15 18:30	sell	1534	0.01	0.91715	0.00000	0.00000
4456	2019.07.15 18:30	modify	1534	0.01	0.91715	0.98715	0.85515
4457	2019.07.15 18:30	sell	1535	0.01	0.91715	0.00000	0.00000
4458	2019.07.15 18:30	modify	1535	0.01	0.91715	1.07215	0.90315
4459	2019.07.15 18:30	sell	1536	0.01	0.91715	0.00000	0.00000
4460	2019.07.15 18:30	modify	1536	0.01	0.91715	1.10715	0.90315
4461	2019.07.15 20:45	sell	1537	0.01	0.91754	0.00000	0.00000
4462	2019.07.15 20:45	modify	1537	0.01	0.91754	1.06254	0.90754
4463	2019.07.15 20:48	t/p	1503	0.01	0.91773	0.76270	0.91770	7.22	11106.64
4464	2019.07.15 21:15	sell	1538	0.01	0.91804	0.00000	0.00000
4465	2019.07.15 21:15	modify	1538	0.01	0.91804	1.18804	0.90004
4466	2019.07.15 21:15	sell	1539	0.01	0.91804	0.00000	0.00000
4467	2019.07.15 21:15	modify	1539	0.01	0.91804	1.17304	0.85004
4468	2019.07.15 21:15	sell	1540	0.01	0.91804	0.00000	0.00000
4469	2019.07.15 21:15	modify	1540	0.01	0.91804	0.98804	0.85604
4470	2019.07.15 21:15	sell	1541	0.01	0.91804	0.00000	0.00000
4471	2019.07.15 21:15	modify	1541	0.01	0.91804	1.07304	0.90404
4472	2019.07.15 21:15	sell	1542	0.01	0.91804	0.00000	0.00000
4473	2019.07.15 21:15	modify	1542	0.01	0.91804	1.10804	0.90404
4474	2019.07.15 22:45	sell	1543	0.01	0.91844	0.00000	0.00000
4475	2019.07.15 22:45	modify	1543	0.01	0.91844	1.06344	0.90844
4476	2019.07.16 03:30	sell	1544	0.01	0.91879	0.00000	0.00000
4477	2019.07.16 03:30	modify	1544	0.01	0.91879	1.18879	0.90079
4478	2019.07.16 03:30	sell	1545	0.01	0.91879	0.00000	0.00000
4479	2019.07.16 03:30	modify	1545	0.01	0.91879	1.17379	0.85079
4480	2019.07.16 03:30	sell	1546	0.01	0.91879	0.00000	0.00000
4481	2019.07.16 03:30	modify	1546	0.01	0.91879	0.98879	0.85679
4482	2019.07.16 03:30	sell	1547	0.01	0.91879	0.00000	0.00000
4483	2019.07.16 03:30	modify	1547	0.01	0.91879	1.07379	0.90479
4484	2019.07.16 03:30	sell	1548	0.01	0.91879	0.00000	0.00000
4485	2019.07.16 03:30	modify	1548	0.01	0.91879	1.10879	0.90479
4486	2019.07.16 03:35	t/p	1496	0.01	0.91894	0.76393	0.91893	7.19	11113.83
4487	2019.07.16 11:15	buy	1549	0.01	0.91800	0.00000	0.00000
4488	2019.07.16 11:15	modify	1549	0.01	0.91800	0.69800	0.93600
4489	2019.07.16 14:30	buy	1550	0.01	0.91727	0.00000	0.00000
4490	2019.07.16 14:30	modify	1550	0.01	0.91727	0.69727	0.93527
4491	2019.07.16 15:45	close	1544	0.01	0.91676	1.18879	0.90079	1.47	11115.30
4492	2019.07.16 15:45	close	1538	0.01	0.91676	1.18804	0.90004	0.85	11116.15
4493	2019.07.16 15:45	close	1532	0.01	0.91676	1.18715	0.89915	0.21	11116.37
4494	2019.07.16 15:45	close	1525	0.01	0.91676	1.18638	0.89838	-0.34	11116.03
4495	2019.07.16 15:45	close	1523	0.01	0.91676	1.18536	0.89736	-1.08	11114.95
4496	2019.07.16 15:45	close	1543	0.01	0.91676	1.06344	0.90844	1.14	11116.10
4497	2019.07.16 15:45	close	1537	0.01	0.91676	1.06254	0.90754	0.49	11116.59
4498	2019.07.16 15:45	close	1531	0.01	0.91676	1.06184	0.90684	-0.01	11116.59
4499	2019.07.16 15:45	close	1529	0.01	0.91676	1.06098	0.90598	-0.63	11115.96
4500	2019.07.16 15:45	close	1545	0.01	0.91676	1.17379	0.85079	1.47	11117.43
4501	2019.07.16 15:45	close	1539	0.01	0.91676	1.17304	0.85004	0.85	11118.28
4502	2019.07.16 15:45	close	1533	0.01	0.91676	1.17215	0.84915	0.21	11118.50
4503	2019.07.16 15:45	close	1530	0.01	0.91676	1.17133	0.84833	-0.38	11118.12
4504	2019.07.16 16:00	buy	1551	0.01	0.91629	0.00000	0.00000
4505	2019.07.16 16:00	modify	1551	0.01	0.91629	0.69629	0.93429
4506	2019.07.16 19:00	close	1548	0.01	0.91576	1.10879	0.90479	2.19	11120.31
4507	2019.07.16 19:00	close	1542	0.01	0.91576	1.10804	0.90404	1.58	11121.89
4508	2019.07.16 19:00	close	1536	0.01	0.91576	1.10715	0.90315	0.94	11122.84
4509	2019.07.16 19:00	close	1528	0.01	0.91576	1.10638	0.90238	0.38	11123.22
4510	2019.07.16 19:00	close	1522	0.01	0.91576	1.10508	0.90108	-0.62	11122.60
4511	2019.07.16 20:00	sell	1552	0.01	0.91651	0.00000	0.00000
4512	2019.07.16 20:00	modify	1552	0.01	0.91651	1.17151	0.84851
4513	2019.07.16 20:30	sell	1553	0.01	0.91728	0.00000	0.00000
4514	2019.07.16 20:30	modify	1553	0.01	0.91728	1.17228	0.84928
4515	2019.07.17 03:00	sell	1554	0.01	0.91799	0.00000	0.00000
4516	2019.07.17 03:00	modify	1554	0.01	0.91799	1.17299	0.84999
4517	2019.07.17 04:00	close	1551	0.01	0.91858	0.69629	0.93429	1.65	11124.24
4518	2019.07.17 04:00	close	1550	0.01	0.91858	0.69727	0.93527	0.94	11125.18
4519	2019.07.17 04:00	close	1549	0.01	0.91858	0.69800	0.93600	0.42	11125.59
4520	2019.07.17 05:45	close	1554	0.01	0.91655	1.17299	0.84999	1.04	11126.63
4521	2019.07.17 05:45	close	1553	0.01	0.91655	1.17228	0.84928	0.46	11127.10
4522	2019.07.17 05:45	close	1552	0.01	0.91655	1.17151	0.84851	-0.10	11127.00
4523	2019.07.17 11:45	close	1547	0.01	0.91543	1.07379	0.90479	2.35	11129.35
4524	2019.07.17 11:45	close	1541	0.01	0.91543	1.07304	0.90404	1.75	11131.10
4525	2019.07.17 11:45	close	1535	0.01	0.91543	1.07215	0.90315	1.11	11132.21
4526	2019.07.17 11:45	close	1527	0.01	0.91543	1.07138	0.90238	0.55	11132.76
4527	2019.07.17 11:45	close	1524	0.01	0.91543	1.07042	0.90142	-0.14	11132.61
4528	2019.07.17 11:45	close	1521	0.01	0.91543	1.06970	0.90070	-0.73	11131.88
4529	2019.07.17 11:45	close	1520	0.01	0.91543	1.06880	0.89980	-1.38	11130.50
4530	2019.07.17 11:45	close	1517	0.01	0.91543	1.06739	0.89839	-2.47	11128.04
4531	2019.07.18 02:30	sell	1555	0.01	0.91535	0.00000	0.00000
4532	2019.07.18 02:30	modify	1555	0.01	0.91535	1.18535	0.89735
4533	2019.07.18 05:15	sell	1556	0.01	0.91605	0.00000	0.00000
4534	2019.07.18 05:15	modify	1556	0.01	0.91605	1.18605	0.89805
4535	2019.07.18 05:45	sell	1557	0.01	0.91688	0.00000	0.00000
4536	2019.07.18 05:45	modify	1557	0.01	0.91688	1.18688	0.89888
4537	2019.07.18 08:15	sell	1558	0.01	0.91765	0.00000	0.00000
4538	2019.07.18 08:15	modify	1558	0.01	0.91765	1.18765	0.89965
4539	2019.07.18 09:30	sell	1559	0.01	0.91857	0.00000	0.00000
4540	2019.07.18 09:30	modify	1559	0.01	0.91857	1.18857	0.90057
4541	2019.07.18 15:00	sell	1560	0.01	0.91909	0.00000	0.00000
4542	2019.07.18 15:00	modify	1560	0.01	0.91909	1.10909	0.90509
4543	2019.07.18 17:00	close	1502	0.01	0.92003	0.63770	0.92570	8.85	11136.89
4544	2019.07.18 17:00	close	1495	0.01	0.92003	0.63893	0.92693	7.96	11144.85
4545	2019.07.18 17:00	close	1489	0.01	0.92003	0.64008	0.92808	7.13	11151.98
4546	2019.07.18 17:00	close	1438	0.01	0.92003	0.64083	0.92883	6.53	11158.51
4547	2019.07.18 17:00	close	1431	0.01	0.92003	0.64180	0.92980	5.83	11164.34
4548	2019.07.18 17:00	close	1423	0.01	0.92003	0.64250	0.93050	5.31	11169.65
4549	2019.07.18 17:00	close	1416	0.01	0.92003	0.64324	0.93124	4.78	11174.43
4550	2019.07.18 17:00	close	1410	0.01	0.92003	0.64394	0.93194	4.26	11178.69
4551	2019.07.18 17:00	close	1403	0.01	0.92003	0.64495	0.93295	3.53	11182.23
4552	2019.07.18 17:00	close	1388	0.01	0.92003	0.64647	0.93447	2.44	11184.66
4553	2019.07.18 17:00	close	1381	0.01	0.92003	0.64734	0.93534	1.81	11186.47
4554	2019.07.18 17:00	close	1371	0.01	0.92003	0.64871	0.93671	0.80	11187.27
4555	2019.07.18 17:00	close	1365	0.01	0.92003	0.64974	0.93774	0.06	11187.34
4556	2019.07.18 17:00	close	1359	0.01	0.92003	0.65053	0.93853	-0.51	11186.83
4557	2019.07.18 17:00	close	1353	0.01	0.92003	0.65130	0.93930	-1.07	11185.76
4558	2019.07.18 17:00	close	1343	0.01	0.92003	0.65224	0.94024	-1.75	11184.01
4559	2019.07.18 17:00	close	1337	0.01	0.92003	0.65349	0.94149	-2.67	11181.34
4560	2019.07.18 17:00	close	1329	0.01	0.92003	0.65435	0.94235	-3.29	11178.06
4561	2019.07.18 17:00	close	1324	0.01	0.92003	0.65507	0.94307	-3.81	11174.25
4562	2019.07.18 17:00	close	1319	0.01	0.92003	0.65589	0.94389	-4.40	11169.85
4563	2019.07.18 17:00	close	1314	0.01	0.92003	0.65663	0.94463	-4.93	11164.93
4564	2019.07.18 17:00	close	1309	0.01	0.92003	0.65736	0.94536	-5.46	11159.47
4565	2019.07.18 17:00	close	1304	0.01	0.92003	0.65834	0.94634	-6.16	11153.31
4566	2019.07.18 17:00	close	1301	0.01	0.92003	0.65964	0.94764	-7.10	11146.21
4567	2019.07.18 17:00	close	1297	0.01	0.92003	0.66045	0.94845	-7.69	11138.52
4568	2019.07.18 17:00	sell	1561	0.01	0.92003	0.00000	0.00000
4569	2019.07.18 17:00	modify	1561	0.01	0.92003	1.19003	0.90203
4570	2019.07.18 17:00	sell	1562	0.01	0.92003	0.00000	0.00000
4571	2019.07.18 17:00	modify	1562	0.01	0.92003	0.99003	0.85803
4572	2019.07.18 17:00	close	1506	0.01	0.92003	0.75270	0.92170	8.85	11147.37
4573	2019.07.18 17:00	close	1498	0.01	0.92003	0.75393	0.92293	7.96	11155.33
4574	2019.07.18 17:00	close	1492	0.01	0.92003	0.75508	0.92408	7.13	11162.47
4575	2019.07.18 17:00	close	1442	0.01	0.92003	0.75583	0.92483	6.53	11168.99
4576	2019.07.18 17:00	close	1435	0.01	0.92003	0.75680	0.92580	5.83	11174.82
4577	2019.07.18 17:00	close	1427	0.01	0.92003	0.75750	0.92650	5.31	11180.13
4578	2019.07.18 17:00	close	1421	0.01	0.92003	0.75824	0.92724	4.78	11184.92
4579	2019.07.18 17:00	close	1414	0.01	0.92003	0.75894	0.92794	4.26	11189.18
4580	2019.07.18 17:00	close	1408	0.01	0.92003	0.75995	0.92895	3.53	11192.71
4581	2019.07.18 17:00	close	1392	0.01	0.92003	0.76147	0.93047	2.44	11195.14
4582	2019.07.18 17:00	close	1386	0.01	0.92003	0.76234	0.93134	1.81	11196.95
4583	2019.07.18 17:00	close	1375	0.01	0.92003	0.76371	0.93271	0.80	11197.75
4584	2019.07.18 17:00	close	1368	0.01	0.92003	0.76474	0.93374	0.06	11197.82
4585	2019.07.18 17:00	close	1362	0.01	0.92003	0.76553	0.93453	-0.51	11197.31
4586	2019.07.18 17:00	close	1356	0.01	0.92003	0.76630	0.93530	-1.07	11196.24
4587	2019.07.18 17:00	close	1347	0.01	0.92003	0.76724	0.93624	-1.75	11194.49
4588	2019.07.18 17:00	close	1340	0.01	0.92003	0.76849	0.93749	-2.67	11191.82
4589	2019.07.18 17:00	close	1332	0.01	0.92003	0.76935	0.93835	-3.29	11188.54
4590	2019.07.18 17:00	close	1327	0.01	0.92003	0.77007	0.93907	-3.81	11184.73
4591	2019.07.18 17:00	close	1322	0.01	0.92003	0.77089	0.93989	-4.40	11180.33
4592	2019.07.18 17:00	close	1317	0.01	0.92003	0.77163	0.94063	-4.93	11175.41
4593	2019.07.18 17:00	close	1312	0.01	0.92003	0.77236	0.94136	-5.46	11169.95
4594	2019.07.18 17:00	close	1307	0.01	0.92003	0.77334	0.94234	-6.16	11163.79
4595	2019.07.18 17:00	close	1299	0.01	0.92003	0.77476	0.94376	-7.19	11156.60
4596	2019.07.18 17:00	close	1294	0.01	0.92003	0.77547	0.94447	-7.70	11148.90
4597	2019.07.18 17:00	close	1291	0.01	0.92003	0.77624	0.94524	-8.26	11140.64
4598	2019.07.18 17:00	close	1508	0.01	0.92003	0.71770	0.92170	8.85	11149.49
4599	2019.07.18 17:00	close	1500	0.01	0.92003	0.71893	0.92293	7.96	11157.45
4600	2019.07.18 17:00	close	1494	0.01	0.92003	0.72008	0.92408	7.13	11164.59
4601	2019.07.18 17:00	close	1443	0.01	0.92003	0.72083	0.92483	6.53	11171.11
4602	2019.07.18 17:00	close	1436	0.01	0.92003	0.72180	0.92580	5.83	11176.94
4603	2019.07.18 17:00	close	1428	0.01	0.92003	0.72250	0.92650	5.31	11182.25
4604	2019.07.18 17:00	close	1422	0.01	0.92003	0.72324	0.92724	4.78	11187.04
4605	2019.07.18 17:00	close	1415	0.01	0.92003	0.72394	0.92794	4.26	11191.30
4606	2019.07.18 17:00	close	1409	0.01	0.92003	0.72495	0.92895	3.53	11194.83
4607	2019.07.18 17:00	close	1393	0.01	0.92003	0.72647	0.93047	2.44	11197.26
4608	2019.07.18 17:00	close	1387	0.01	0.92003	0.72734	0.93134	1.81	11199.07
4609	2019.07.18 17:00	close	1376	0.01	0.92003	0.72871	0.93271	0.80	11199.87
4610	2019.07.18 17:00	close	1369	0.01	0.92003	0.72974	0.93374	0.06	11199.94
4611	2019.07.18 17:00	close	1363	0.01	0.92003	0.73053	0.93453	-0.51	11199.43
4612	2019.07.18 17:00	close	1357	0.01	0.92003	0.73130	0.93530	-1.07	11198.37
4613	2019.07.18 17:00	close	1348	0.01	0.92003	0.73224	0.93624	-1.75	11196.61
4614	2019.07.18 17:00	close	1341	0.01	0.92003	0.73349	0.93749	-2.67	11193.95
4615	2019.07.18 17:00	close	1333	0.01	0.92003	0.73435	0.93835	-3.29	11190.66
4616	2019.07.18 17:00	close	1328	0.01	0.92003	0.73507	0.93907	-3.81	11186.85
4617	2019.07.18 17:00	close	1323	0.01	0.92003	0.73589	0.93989	-4.40	11182.45
4618	2019.07.18 17:00	close	1318	0.01	0.92003	0.73663	0.94063	-4.93	11177.53
4619	2019.07.18 17:00	close	1313	0.01	0.92003	0.73736	0.94136	-5.46	11172.07
4620	2019.07.18 17:00	close	1308	0.01	0.92003	0.73834	0.94234	-6.16	11165.91
4621	2019.07.18 17:00	close	1300	0.01	0.92003	0.73976	0.94376	-7.19	11158.72
4622	2019.07.18 17:00	close	1293	0.01	0.92003	0.74055	0.94455	-7.76	11150.96
4623	2019.07.18 17:00	close	1286	0.01	0.92003	0.74135	0.94535	-8.34	11142.62
4624	2019.07.18 17:00	sell	1563	0.01	0.92003	0.00000	0.00000
4625	2019.07.18 17:00	modify	1563	0.01	0.92003	1.11003	0.90603
4626	2019.07.18 17:00	t/p	1490	0.01	0.92008	0.76508	0.92008	7.17	11149.79
4627	2019.07.18 17:34	t/p	1439	0.01	0.92084	0.76583	0.92083	7.11	11156.90
4628	2019.07.18 17:45	sell	1564	0.01	0.92094	0.00000	0.00000
4629	2019.07.18 17:45	modify	1564	0.01	0.92094	1.19094	0.90294
4630	2019.07.18 17:45	close	1504	0.01	0.92094	0.65270	0.97570	9.51	11166.41
4631	2019.07.18 17:45	close	1497	0.01	0.92094	0.65393	0.97693	8.62	11175.03
4632	2019.07.18 17:45	close	1491	0.01	0.92094	0.65508	0.97808	7.79	11182.83
4633	2019.07.18 17:45	close	1440	0.01	0.92094	0.65583	0.97883	7.19	11190.01
4634	2019.07.18 17:45	close	1433	0.01	0.92094	0.65680	0.97980	6.49	11196.50
4635	2019.07.18 17:45	close	1425	0.01	0.92094	0.65750	0.98050	5.97	11202.47
4636	2019.07.18 17:45	close	1418	0.01	0.92094	0.65824	0.98124	5.44	11207.92
4637	2019.07.18 17:45	close	1412	0.01	0.92094	0.65894	0.98194	4.92	11212.84
4638	2019.07.18 17:45	close	1405	0.01	0.92094	0.65995	0.98295	4.19	11217.03
4639	2019.07.18 17:45	close	1390	0.01	0.92094	0.66147	0.98447	3.10	11220.13
4640	2019.07.18 17:45	close	1383	0.01	0.92094	0.66234	0.98534	2.47	11222.59
4641	2019.07.18 17:45	close	1373	0.01	0.92094	0.66371	0.98671	1.46	11224.06
4642	2019.07.18 17:45	close	1367	0.01	0.92094	0.66474	0.98774	0.72	11224.78
4643	2019.07.18 17:45	close	1361	0.01	0.92094	0.66553	0.98853	0.15	11224.93
4644	2019.07.18 17:45	close	1355	0.01	0.92094	0.66630	0.98930	-0.41	11224.53
4645	2019.07.18 17:45	close	1345	0.01	0.92094	0.66724	0.99024	-1.09	11223.43
4646	2019.07.18 17:45	close	1339	0.01	0.92094	0.66849	0.99149	-2.01	11221.43
4647	2019.07.18 17:45	close	1331	0.01	0.92094	0.66935	0.99235	-2.63	11218.80
4648	2019.07.18 17:45	close	1326	0.01	0.92094	0.67007	0.99307	-3.15	11215.65
4649	2019.07.18 17:45	close	1321	0.01	0.92094	0.67089	0.99389	-3.74	11211.92
4650	2019.07.18 17:45	close	1316	0.01	0.92094	0.67163	0.99463	-4.27	11207.65
4651	2019.07.18 17:45	close	1311	0.01	0.92094	0.67236	0.99536	-4.80	11202.85
4652	2019.07.18 17:45	close	1306	0.01	0.92094	0.67334	0.99634	-5.50	11197.35
4653	2019.07.18 17:45	close	1303	0.01	0.92094	0.67437	0.99737	-6.25	11191.10
4654	2019.07.18 17:45	close	1296	0.01	0.92094	0.67523	0.99823	-6.87	11184.23
4655	2019.07.18 17:45	close	1287	0.01	0.92094	0.67616	0.99916	-7.54	11176.69
4656	2019.07.18 17:45	close	1285	0.01	0.92094	0.67705	1.00005	-8.18	11168.51
4657	2019.07.18 17:45	close	1284	0.01	0.92094	0.67776	1.00076	-8.70	11159.81
4658	2019.07.18 17:45	sell	1565	0.01	0.92094	0.00000	0.00000
4659	2019.07.18 17:45	modify	1565	0.01	0.92094	0.99094	0.85894
4660	2019.07.18 17:45	sell	1566	0.01	0.92094	0.00000	0.00000
4661	2019.07.18 17:45	modify	1566	0.01	0.92094	1.11094	0.90694
4662	2019.07.18 18:00	close	1432	0.01	0.92153	0.76680	0.92180	6.91	11166.72
4663	2019.07.18 18:00	close	1424	0.01	0.92153	0.76750	0.92250	6.39	11173.11
4664	2019.07.18 18:00	close	1417	0.01	0.92153	0.76824	0.92324	5.86	11178.98
4665	2019.07.18 18:00	close	1411	0.01	0.92153	0.76894	0.92394	5.34	11184.32
4666	2019.07.18 18:00	close	1404	0.01	0.92153	0.76995	0.92495	4.61	11188.93
4667	2019.07.18 18:00	close	1389	0.01	0.92153	0.77147	0.92647	3.52	11192.45
4668	2019.07.18 18:00	close	1382	0.01	0.92153	0.77234	0.92734	2.89	11195.33
4669	2019.07.18 18:00	close	1372	0.01	0.92153	0.77371	0.92871	1.88	11197.22
4670	2019.07.18 18:00	close	1366	0.01	0.92153	0.77474	0.92974	1.14	11198.36
4671	2019.07.18 18:00	close	1360	0.01	0.92153	0.77553	0.93053	0.57	11198.93
4672	2019.07.18 18:00	close	1354	0.01	0.92153	0.77630	0.93130	0.01	11198.95
4673	2019.07.18 18:00	close	1344	0.01	0.92153	0.77724	0.93224	-0.67	11198.27
4674	2019.07.18 18:00	close	1338	0.01	0.92153	0.77849	0.93349	-1.59	11196.69
4675	2019.07.18 18:00	close	1330	0.01	0.92153	0.77935	0.93435	-2.21	11194.48
4676	2019.07.18 18:00	close	1325	0.01	0.92153	0.78007	0.93507	-2.73	11191.75
4677	2019.07.18 18:00	close	1320	0.01	0.92153	0.78089	0.93589	-3.32	11188.44
4678	2019.07.18 18:00	close	1315	0.01	0.92153	0.78163	0.93663	-3.85	11184.59
4679	2019.07.18 18:00	close	1310	0.01	0.92153	0.78236	0.93736	-4.38	11180.21
4680	2019.07.18 18:00	close	1305	0.01	0.92153	0.78334	0.93834	-5.08	11175.13
4681	2019.07.18 18:00	close	1302	0.01	0.92153	0.78464	0.93964	-6.02	11169.11
4682	2019.07.18 18:00	close	1298	0.01	0.92153	0.78545	0.94045	-6.61	11162.50
4683	2019.07.18 19:00	sell	1567	0.01	0.92174	0.00000	0.00000
4684	2019.07.18 19:00	modify	1567	0.01	0.92174	1.19174	0.90374
4685	2019.07.18 19:00	sell	1568	0.01	0.92174	0.00000	0.00000
4686	2019.07.18 19:00	modify	1568	0.01	0.92174	0.99174	0.85974
4687	2019.07.18 19:00	sell	1569	0.01	0.92174	0.00000	0.00000
4688	2019.07.18 19:00	modify	1569	0.01	0.92174	1.11174	0.90774
4689	2019.07.18 21:45	sell	1570	0.01	0.92168	0.00000	0.00000
4690	2019.07.18 21:45	modify	1570	0.01	0.92168	1.10168	0.90368
4691	2019.07.19 03:00	sell	1571	0.01	0.92124	0.00000	0.00000
4692	2019.07.19 03:00	modify	1571	0.01	0.92124	1.06624	0.91124
4693	2019.07.19 04:45	sell	1572	0.01	0.92159	0.00000	0.00000
4694	2019.07.19 04:45	modify	1572	0.01	0.92159	1.17659	0.85359
4695	2019.07.19 12:30	close	1571	0.01	0.92009	1.06624	0.91124	0.83	11163.33
4696	2019.07.19 15:45	sell	1573	0.01	0.92377	0.00000	0.00000
4697	2019.07.19 15:45	modify	1573	0.01	0.92377	1.19377	0.90577
4698	2019.07.19 15:45	sell	1574	0.01	0.92377	0.00000	0.00000
4699	2019.07.19 15:45	modify	1574	0.01	0.92377	1.17877	0.85577
4700	2019.07.19 15:45	sell	1575	0.01	0.92377	0.00000	0.00000
4701	2019.07.19 15:45	modify	1575	0.01	0.92377	1.10377	0.90577
4702	2019.07.19 15:45	sell	1576	0.01	0.92377	0.00000	0.00000
4703	2019.07.19 15:45	modify	1576	0.01	0.92377	0.99377	0.86177
4704	2019.07.19 15:45	sell	1577	0.01	0.92377	0.00000	0.00000
4705	2019.07.19 15:45	modify	1577	0.01	0.92377	1.11377	0.90977
4706	2019.07.19 18:30	close	1574	0.01	0.92164	1.17877	0.85577	1.54	11164.87
4707	2019.07.19 18:30	close	1572	0.01	0.92164	1.17659	0.85359	-0.04	11164.83
4708	2019.07.19 21:00	close	1575	0.01	0.92112	1.10377	0.90577	1.91	11166.74
4709	2019.07.19 21:00	close	1570	0.01	0.92112	1.10168	0.90368	0.33	11167.08
4710	2019.07.19 22:30	close	1577	0.01	0.91958	1.11377	0.90977	3.02	11170.10
4711	2019.07.19 22:30	close	1569	0.01	0.91958	1.11174	0.90774	1.48	11171.58
4712	2019.07.19 22:30	close	1566	0.01	0.91958	1.11094	0.90694	0.91	11172.49
4713	2019.07.19 22:30	close	1563	0.01	0.91958	1.11003	0.90603	0.25	11172.75
4714	2019.07.19 22:30	close	1560	0.01	0.91958	1.10909	0.90509	-0.43	11172.32
4715	2019.07.22 03:30	sell	1578	0.01	0.92004	0.00000	0.00000
4716	2019.07.22 03:30	modify	1578	0.01	0.92004	1.17504	0.85204
4717	2019.07.22 07:00	buy	1579	0.01	0.91989	0.00000	0.00000
4718	2019.07.22 07:00	modify	1579	0.01	0.91989	0.76489	0.93389
4719	2019.07.22 09:30	buy	1580	0.01	0.91899	0.00000	0.00000
4720	2019.07.22 09:30	modify	1580	0.01	0.91899	0.76399	0.93299
4721	2019.07.22 10:00	close	1573	0.01	0.91883	1.19377	0.90577	3.50	11175.82
4722	2019.07.22 10:00	close	1567	0.01	0.91883	1.19174	0.90374	1.97	11177.79
4723	2019.07.22 10:00	close	1564	0.01	0.91883	1.19094	0.90294	1.40	11179.19
4724	2019.07.22 10:00	close	1561	0.01	0.91883	1.19003	0.90203	0.74	11179.92
4725	2019.07.22 10:00	close	1559	0.01	0.91883	1.18857	0.90057	-0.31	11179.61
4726	2019.07.22 10:00	close	1558	0.01	0.91883	1.18765	0.89965	-0.98	11178.63
4727	2019.07.22 10:00	close	1557	0.01	0.91883	1.18688	0.89888	-1.53	11177.10
4728	2019.07.22 10:00	close	1556	0.01	0.91883	1.18605	0.89805	-2.13	11174.96
4729	2019.07.22 10:00	close	1555	0.01	0.91883	1.18535	0.89735	-2.64	11172.32
4730	2019.07.22 10:15	buy	1581	0.01	0.91878	0.00000	0.00000
4731	2019.07.22 10:15	modify	1581	0.01	0.91878	0.72878	0.93278
4732	2019.07.22 14:15	sell	1582	0.01	0.92084	0.00000	0.00000
4733	2019.07.22 14:15	modify	1582	0.01	0.92084	1.17584	0.85284
4734	2019.07.22 14:15	close	1580	0.01	0.92084	0.76399	0.93299	1.34	11173.66
4735	2019.07.22 14:15	close	1579	0.01	0.92084	0.76489	0.93389	0.69	11174.35
4736	2019.07.22 15:30	sell	1583	0.01	0.92218	0.00000	0.00000
4737	2019.07.22 15:30	modify	1583	0.01	0.92218	1.17718	0.85418
4738	2019.07.22 15:45	sell	1584	0.01	0.92264	0.00000	0.00000
4739	2019.07.22 15:45	modify	1584	0.01	0.92264	1.10264	0.90464
4740	2019.07.22 16:15	sell	1585	0.01	0.92314	0.00000	0.00000
4741	2019.07.22 16:15	modify	1585	0.01	0.92314	1.17814	0.85514
4742	2019.07.22 18:00	sell	1586	0.01	0.92359	0.00000	0.00000
4743	2019.07.22 18:00	modify	1586	0.01	0.92359	1.11359	0.90959
4744	2019.07.23 03:15	sell	1587	0.01	0.92333	0.00000	0.00000
4745	2019.07.23 03:15	modify	1587	0.01	0.92333	1.19333	0.90533
4746	2019.07.23 04:15	close	1587	0.01	0.92229	1.19333	0.90533	0.75	11175.10
4747	2019.07.23 10:00	buy	1588	0.01	0.92229	0.00000	0.00000
4748	2019.07.23 10:00	modify	1588	0.01	0.92229	0.76729	0.93629
4749	2019.07.23 14:30	sell	1589	0.01	0.92391	0.00000	0.00000
4750	2019.07.23 14:30	modify	1589	0.01	0.92391	1.17891	0.85591
4751	2019.07.23 15:45	sell	1590	0.01	0.92439	0.00000	0.00000
4752	2019.07.23 15:45	modify	1590	0.01	0.92439	1.10439	0.90639
4753	2019.07.23 15:45	close	1588	0.01	0.92439	0.76729	0.93629	1.52	11176.62
4754	2019.07.23 15:45	sell	1591	0.01	0.92439	0.00000	0.00000
4755	2019.07.23 15:45	modify	1591	0.01	0.92439	1.11439	0.91039
4756	2019.07.23 16:45	close	1590	0.01	0.92194	1.10439	0.90639	1.76	11178.38
4757	2019.07.23 16:45	close	1584	0.01	0.92194	1.10264	0.90464	0.43	11178.81
4758	2019.07.23 17:00	close	1589	0.01	0.92094	1.17891	0.85591	2.14	11180.95
4759	2019.07.23 17:00	close	1585	0.01	0.92094	1.17814	0.85514	1.51	11182.47
4760	2019.07.23 17:00	close	1583	0.01	0.92094	1.17718	0.85418	0.82	11183.29
4761	2019.07.23 17:00	close	1582	0.01	0.92094	1.17584	0.85284	-0.15	11183.14
4762	2019.07.23 17:00	close	1578	0.01	0.92094	1.17504	0.85204	-0.72	11182.43
4763	2019.07.23 17:00	close	1591	0.01	0.92094	1.11439	0.91039	2.48	11184.91
4764	2019.07.23 17:00	close	1586	0.01	0.92094	1.11359	0.90959	1.84	11186.75
4765	2019.07.23 21:45	buy	1592	0.01	0.92014	0.00000	0.00000
4766	2019.07.23 21:45	modify	1592	0.01	0.92014	0.74014	0.93814
4767	2019.07.24 03:15	buy	1593	0.01	0.91841	0.00000	0.00000
4768	2019.07.24 03:15	modify	1593	0.01	0.91841	0.73841	0.93641
4769	2019.07.24 03:15	buy	1594	0.01	0.91841	0.00000	0.00000
4770	2019.07.24 03:15	modify	1594	0.01	0.91841	0.84841	0.98041
4771	2019.07.24 03:45	close	1576	0.01	0.91774	0.99377	0.86177	4.15	11190.90
4772	2019.07.24 03:45	close	1568	0.01	0.91774	0.99174	0.85974	2.61	11193.51
4773	2019.07.24 03:45	close	1565	0.01	0.91774	0.99094	0.85894	2.04	11195.56
4774	2019.07.24 03:45	close	1562	0.01	0.91774	0.99003	0.85803	1.38	11196.94
4775	2019.07.24 03:45	close	1546	0.01	0.91774	0.98879	0.85679	0.23	11197.17
4776	2019.07.24 03:45	close	1540	0.01	0.91774	0.98804	0.85604	-0.39	11196.78
4777	2019.07.24 03:45	close	1534	0.01	0.91774	0.98715	0.85515	-1.03	11195.75
4778	2019.07.24 03:45	close	1526	0.01	0.91774	0.98638	0.85438	-1.58	11194.17
4779	2019.07.24 03:45	buy	1595	0.01	0.91774	0.00000	0.00000
4780	2019.07.24 03:45	modify	1595	0.01	0.91774	0.72774	0.93174
4781	2019.07.24 04:30	buy	1596	0.01	0.91740	0.00000	0.00000
4782	2019.07.24 04:30	modify	1596	0.01	0.91740	0.84740	0.97940
4783	2019.07.24 04:45	buy	1597	0.01	0.91694	0.00000	0.00000
4784	2019.07.24 04:45	modify	1597	0.01	0.91694	0.72694	0.93094
4785	2019.07.24 14:00	buy	1598	0.01	0.91734	0.00000	0.00000
4786	2019.07.24 14:00	modify	1598	0.01	0.91734	0.77234	0.92734
4787	2019.07.24 15:00	buy	1599	0.01	0.91679	0.00000	0.00000
4788	2019.07.24 15:00	modify	1599	0.01	0.91679	0.66179	0.98479
4789	2019.07.24 15:15	buy	1600	0.01	0.91664	0.00000	0.00000
4790	2019.07.24 15:15	modify	1600	0.01	0.91664	0.73664	0.93464
4791	2019.07.24 15:15	buy	1601	0.01	0.91664	0.00000	0.00000
4792	2019.07.24 15:15	modify	1601	0.01	0.91664	0.84664	0.97864
4793	2019.07.24 17:45	buy	1602	0.01	0.91704	0.00000	0.00000
4794	2019.07.24 17:45	modify	1602	0.01	0.91704	0.64704	0.93504
4795	2019.07.24 21:30	sell	1603	0.01	0.91718	0.00000	0.00000
4796	2019.07.24 21:30	modify	1603	0.01	0.91718	1.18718	0.89918
4797	2019.07.25 06:15	close	1603	0.01	0.91542	1.18718	0.89918	1.06	11195.23
4798	2019.07.25 06:15	buy	1604	0.01	0.91542	0.00000	0.00000
4799	2019.07.25 06:15	modify	1604	0.01	0.91542	0.64542	0.93342
4800	2019.07.25 06:15	buy	1605	0.01	0.91542	0.00000	0.00000
4801	2019.07.25 06:15	modify	1605	0.01	0.91542	0.77042	0.92542
4802	2019.07.25 06:15	buy	1606	0.01	0.91542	0.00000	0.00000
4803	2019.07.25 06:15	modify	1606	0.01	0.91542	0.66042	0.98342
4804	2019.07.25 06:15	buy	1607	0.01	0.91542	0.00000	0.00000
4805	2019.07.25 06:15	modify	1607	0.01	0.91542	0.84542	0.97742
4806	2019.07.25 06:15	buy	1608	0.01	0.91542	0.00000	0.00000
4807	2019.07.25 06:15	modify	1608	0.01	0.91542	0.72542	0.92942
4808	2019.07.25 09:15	buy	1609	0.01	0.91493	0.00000	0.00000
4809	2019.07.25 09:15	modify	1609	0.01	0.91493	0.73493	0.93293
4810	2019.07.25 13:45	buy	1610	0.01	0.91536	0.00000	0.00000
4811	2019.07.25 13:45	modify	1610	0.01	0.91536	0.76036	0.92936
4812	2019.07.25 16:30	buy	1611	0.01	0.91408	0.00000	0.00000
4813	2019.07.25 16:30	modify	1611	0.01	0.91408	0.64408	0.93208
4814	2019.07.25 16:30	buy	1612	0.01	0.91408	0.00000	0.00000
4815	2019.07.25 16:30	modify	1612	0.01	0.91408	0.76908	0.92408
4816	2019.07.25 16:30	buy	1613	0.01	0.91408	0.00000	0.00000
4817	2019.07.25 16:30	modify	1613	0.01	0.91408	0.65908	0.98208
4818	2019.07.25 16:30	buy	1614	0.01	0.91408	0.00000	0.00000
4819	2019.07.25 16:30	modify	1614	0.01	0.91408	0.84408	0.97608
4820	2019.07.25 16:30	buy	1615	0.01	0.91408	0.00000	0.00000
4821	2019.07.25 16:30	modify	1615	0.01	0.91408	0.75908	0.92808
4822	2019.07.25 16:30	buy	1616	0.01	0.91408	0.00000	0.00000
4823	2019.07.25 16:30	modify	1616	0.01	0.91408	0.72408	0.92808
4824	2019.07.26 15:00	buy	1617	0.01	0.91322	0.00000	0.00000
4825	2019.07.26 15:00	modify	1617	0.01	0.91322	0.64322	0.93122
4826	2019.07.26 15:00	buy	1618	0.01	0.91322	0.00000	0.00000
4827	2019.07.26 15:00	modify	1618	0.01	0.91322	0.76822	0.92322
4828	2019.07.26 15:00	buy	1619	0.01	0.91322	0.00000	0.00000
4829	2019.07.26 15:00	modify	1619	0.01	0.91322	0.65822	0.98122
4830	2019.07.26 15:00	buy	1620	0.01	0.91322	0.00000	0.00000
4831	2019.07.26 15:00	modify	1620	0.01	0.91322	0.73322	0.93122
4832	2019.07.26 15:00	buy	1621	0.01	0.91322	0.00000	0.00000
4833	2019.07.26 15:00	modify	1621	0.01	0.91322	0.84322	0.97522
4834	2019.07.26 15:00	buy	1622	0.01	0.91322	0.00000	0.00000
4835	2019.07.26 15:00	modify	1622	0.01	0.91322	0.75822	0.92722
4836	2019.07.26 15:00	buy	1623	0.01	0.91322	0.00000	0.00000
4837	2019.07.26 15:00	modify	1623	0.01	0.91322	0.72322	0.92722
4838	2019.07.26 17:00	buy	1624	0.01	0.91230	0.00000	0.00000
4839	2019.07.26 17:00	modify	1624	0.01	0.91230	0.64230	0.93030
4840	2019.07.26 17:00	buy	1625	0.01	0.91230	0.00000	0.00000
4841	2019.07.26 17:00	modify	1625	0.01	0.91230	0.76730	0.92230
4842	2019.07.26 17:00	buy	1626	0.01	0.91230	0.00000	0.00000
4843	2019.07.26 17:00	modify	1626	0.01	0.91230	0.65730	0.98030
4844	2019.07.26 17:00	buy	1627	0.01	0.91230	0.00000	0.00000
4845	2019.07.26 17:00	modify	1627	0.01	0.91230	0.84230	0.97430
4846	2019.07.26 17:00	buy	1628	0.01	0.91230	0.00000	0.00000
4847	2019.07.26 17:00	modify	1628	0.01	0.91230	0.75730	0.92630
4848	2019.07.26 17:00	buy	1629	0.01	0.91230	0.00000	0.00000
4849	2019.07.26 17:00	modify	1629	0.01	0.91230	0.72230	0.92630
4850	2019.07.26 17:45	buy	1630	0.01	0.91149	0.00000	0.00000
4851	2019.07.26 17:45	modify	1630	0.01	0.91149	0.64149	0.92949
4852	2019.07.26 17:45	buy	1631	0.01	0.91149	0.00000	0.00000
4853	2019.07.26 17:45	modify	1631	0.01	0.91149	0.76649	0.92149
4854	2019.07.26 17:45	buy	1632	0.01	0.91149	0.00000	0.00000
4855	2019.07.26 17:45	modify	1632	0.01	0.91149	0.65649	0.97949
4856	2019.07.26 17:45	buy	1633	0.01	0.91149	0.00000	0.00000
4857	2019.07.26 17:45	modify	1633	0.01	0.91149	0.73149	0.92949
4858	2019.07.26 17:45	buy	1634	0.01	0.91149	0.00000	0.00000
4859	2019.07.26 17:45	modify	1634	0.01	0.91149	0.84149	0.97349
4860	2019.07.26 17:45	buy	1635	0.01	0.91149	0.00000	0.00000
4861	2019.07.26 17:45	modify	1635	0.01	0.91149	0.75649	0.92549
4862	2019.07.26 17:45	buy	1636	0.01	0.91149	0.00000	0.00000
4863	2019.07.26 17:45	modify	1636	0.01	0.91149	0.72149	0.92549
4864	2019.07.26 19:15	buy	1637	0.01	0.91073	0.00000	0.00000
4865	2019.07.26 19:15	modify	1637	0.01	0.91073	0.64073	0.92873
4866	2019.07.26 19:15	buy	1638	0.01	0.91073	0.00000	0.00000
4867	2019.07.26 19:15	modify	1638	0.01	0.91073	0.76573	0.92073
4868	2019.07.26 19:15	buy	1639	0.01	0.91073	0.00000	0.00000
4869	2019.07.26 19:15	modify	1639	0.01	0.91073	0.65573	0.97873
4870	2019.07.26 19:15	buy	1640	0.01	0.91073	0.00000	0.00000
4871	2019.07.26 19:15	modify	1640	0.01	0.91073	0.84073	0.97273
4872	2019.07.26 19:15	buy	1641	0.01	0.91073	0.00000	0.00000
4873	2019.07.26 19:15	modify	1641	0.01	0.91073	0.75573	0.92473
4874	2019.07.26 19:15	buy	1642	0.01	0.91073	0.00000	0.00000
4875	2019.07.26 19:15	modify	1642	0.01	0.91073	0.72073	0.92473
4876	2019.07.26 23:00	buy	1643	0.01	0.90984	0.00000	0.00000
4877	2019.07.26 23:00	modify	1643	0.01	0.90984	0.63984	0.92784
4878	2019.07.26 23:00	buy	1644	0.01	0.90984	0.00000	0.00000
4879	2019.07.26 23:00	modify	1644	0.01	0.90984	0.76484	0.91984
4880	2019.07.26 23:00	buy	1645	0.01	0.90984	0.00000	0.00000
4881	2019.07.26 23:00	modify	1645	0.01	0.90984	0.65484	0.97784
4882	2019.07.26 23:00	buy	1646	0.01	0.90984	0.00000	0.00000
4883	2019.07.26 23:00	modify	1646	0.01	0.90984	0.83984	0.97184
4884	2019.07.26 23:00	buy	1647	0.01	0.90984	0.00000	0.00000
4885	2019.07.26 23:00	modify	1647	0.01	0.90984	0.75484	0.92384
4886	2019.07.26 23:00	buy	1648	0.01	0.90984	0.00000	0.00000
4887	2019.07.26 23:00	modify	1648	0.01	0.90984	0.71984	0.92384
4888	2019.07.29 03:00	buy	1649	0.01	0.90966	0.00000	0.00000
4889	2019.07.29 03:00	modify	1649	0.01	0.90966	0.72966	0.92766
4890	2019.07.29 15:00	buy	1650	0.01	0.90905	0.00000	0.00000
4891	2019.07.29 15:00	modify	1650	0.01	0.90905	0.63905	0.92705
4892	2019.07.29 15:00	buy	1651	0.01	0.90905	0.00000	0.00000
4893	2019.07.29 15:00	modify	1651	0.01	0.90905	0.76405	0.91905
4894	2019.07.29 15:00	buy	1652	0.01	0.90905	0.00000	0.00000
4895	2019.07.29 15:00	modify	1652	0.01	0.90905	0.65405	0.97705
4896	2019.07.29 15:00	buy	1653	0.01	0.90905	0.00000	0.00000
4897	2019.07.29 15:00	modify	1653	0.01	0.90905	0.83905	0.97105
4898	2019.07.29 15:00	buy	1654	0.01	0.90905	0.00000	0.00000
4899	2019.07.29 15:00	modify	1654	0.01	0.90905	0.75405	0.92305
4900	2019.07.29 15:00	buy	1655	0.01	0.90905	0.00000	0.00000
4901	2019.07.29 15:00	modify	1655	0.01	0.90905	0.71905	0.92305
4902	2019.07.29 19:15	buy	1656	0.01	0.90823	0.00000	0.00000
4903	2019.07.29 19:15	modify	1656	0.01	0.90823	0.63823	0.92623
4904	2019.07.29 19:15	buy	1657	0.01	0.90823	0.00000	0.00000
4905	2019.07.29 19:15	modify	1657	0.01	0.90823	0.76323	0.91823
4906	2019.07.29 19:15	buy	1658	0.01	0.90823	0.00000	0.00000
4907	2019.07.29 19:15	modify	1658	0.01	0.90823	0.65323	0.97623
4908	2019.07.29 19:15	buy	1659	0.01	0.90823	0.00000	0.00000
4909	2019.07.29 19:15	modify	1659	0.01	0.90823	0.83823	0.97023
4910	2019.07.29 19:15	buy	1660	0.01	0.90823	0.00000	0.00000
4911	2019.07.29 19:15	modify	1660	0.01	0.90823	0.75323	0.92223
4912	2019.07.29 19:15	buy	1661	0.01	0.90823	0.00000	0.00000
4913	2019.07.29 19:15	modify	1661	0.01	0.90823	0.71823	0.92223
4914	2019.07.29 20:15	buy	1662	0.01	0.90791	0.00000	0.00000
4915	2019.07.29 20:15	modify	1662	0.01	0.90791	0.72791	0.92591
4916	2019.07.30 13:30	buy	1663	0.01	0.90735	0.00000	0.00000
4917	2019.07.30 13:30	modify	1663	0.01	0.90735	0.63735	0.92535
4918	2019.07.30 13:30	buy	1664	0.01	0.90735	0.00000	0.00000
4919	2019.07.30 13:30	modify	1664	0.01	0.90735	0.76235	0.91735
4920	2019.07.30 13:30	buy	1665	0.01	0.90735	0.00000	0.00000
4921	2019.07.30 13:30	modify	1665	0.01	0.90735	0.65235	0.97535
4922	2019.07.30 13:30	buy	1666	0.01	0.90735	0.00000	0.00000
4923	2019.07.30 13:30	modify	1666	0.01	0.90735	0.83735	0.96935
4924	2019.07.30 13:30	buy	1667	0.01	0.90735	0.00000	0.00000
4925	2019.07.30 13:30	modify	1667	0.01	0.90735	0.75235	0.92135
4926	2019.07.30 13:30	buy	1668	0.01	0.90735	0.00000	0.00000
4927	2019.07.30 13:30	modify	1668	0.01	0.90735	0.71735	0.92135
4928	2019.07.30 16:45	buy	1669	0.01	0.90649	0.00000	0.00000
4929	2019.07.30 16:45	modify	1669	0.01	0.90649	0.63649	0.92449
4930	2019.07.30 16:45	buy	1670	0.01	0.90649	0.00000	0.00000
4931	2019.07.30 16:45	modify	1670	0.01	0.90649	0.76149	0.91649
4932	2019.07.30 16:45	buy	1671	0.01	0.90649	0.00000	0.00000
4933	2019.07.30 16:45	modify	1671	0.01	0.90649	0.65149	0.97449
4934	2019.07.30 16:45	buy	1672	0.01	0.90649	0.00000	0.00000
4935	2019.07.30 16:45	modify	1672	0.01	0.90649	0.83649	0.96849
4936	2019.07.30 16:45	buy	1673	0.01	0.90649	0.00000	0.00000
4937	2019.07.30 16:45	modify	1673	0.01	0.90649	0.75149	0.92049
4938	2019.07.30 16:45	buy	1674	0.01	0.90649	0.00000	0.00000
4939	2019.07.30 16:45	modify	1674	0.01	0.90649	0.71649	0.92049
4940	2019.07.30 17:15	buy	1675	0.01	0.90603	0.00000	0.00000
4941	2019.07.30 17:15	modify	1675	0.01	0.90603	0.72603	0.92403
4942	2019.07.30 18:15	buy	1676	0.01	0.90558	0.00000	0.00000
4943	2019.07.30 18:15	modify	1676	0.01	0.90558	0.63558	0.92358
4944	2019.07.30 18:15	buy	1677	0.01	0.90558	0.00000	0.00000
4945	2019.07.30 18:15	modify	1677	0.01	0.90558	0.76058	0.91558
4946	2019.07.30 18:15	buy	1678	0.01	0.90558	0.00000	0.00000
4947	2019.07.30 18:15	modify	1678	0.01	0.90558	0.65058	0.97358
4948	2019.07.30 18:15	buy	1679	0.01	0.90558	0.00000	0.00000
4949	2019.07.30 18:15	modify	1679	0.01	0.90558	0.83558	0.96758
4950	2019.07.30 18:15	buy	1680	0.01	0.90558	0.00000	0.00000
4951	2019.07.30 18:15	modify	1680	0.01	0.90558	0.75058	0.91958
4952	2019.07.30 18:15	buy	1681	0.01	0.90558	0.00000	0.00000
4953	2019.07.30 18:15	modify	1681	0.01	0.90558	0.71558	0.91958
4954	2019.07.30 20:45	buy	1682	0.01	0.90472	0.00000	0.00000
4955	2019.07.30 20:45	modify	1682	0.01	0.90472	0.63472	0.92272
4956	2019.07.30 20:45	buy	1683	0.01	0.90472	0.00000	0.00000
4957	2019.07.30 20:45	modify	1683	0.01	0.90472	0.75972	0.91472
4958	2019.07.30 20:45	buy	1684	0.01	0.90472	0.00000	0.00000
4959	2019.07.30 20:45	modify	1684	0.01	0.90472	0.64972	0.97272
4960	2019.07.30 20:45	buy	1685	0.01	0.90472	0.00000	0.00000
4961	2019.07.30 20:45	modify	1685	0.01	0.90472	0.83472	0.96672
4962	2019.07.30 20:45	buy	1686	0.01	0.90472	0.00000	0.00000
4963	2019.07.30 20:45	modify	1686	0.01	0.90472	0.74972	0.91872
4964	2019.07.30 20:45	buy	1687	0.01	0.90472	0.00000	0.00000
4965	2019.07.30 20:45	modify	1687	0.01	0.90472	0.71472	0.91872
4966	2019.07.30 22:00	buy	1688	0.01	0.90426	0.00000	0.00000
4967	2019.07.30 22:00	modify	1688	0.01	0.90426	0.72426	0.92226
4968	2019.07.30 23:30	buy	1689	0.01	0.90386	0.00000	0.00000
4969	2019.07.30 23:30	modify	1689	0.01	0.90386	0.63386	0.92186
4970	2019.07.30 23:30	buy	1690	0.01	0.90386	0.00000	0.00000
4971	2019.07.30 23:30	modify	1690	0.01	0.90386	0.75886	0.91386
4972	2019.07.30 23:30	buy	1691	0.01	0.90386	0.00000	0.00000
4973	2019.07.30 23:30	modify	1691	0.01	0.90386	0.64886	0.97186
4974	2019.07.30 23:30	buy	1692	0.01	0.90386	0.00000	0.00000
4975	2019.07.30 23:30	modify	1692	0.01	0.90386	0.83386	0.96586
4976	2019.07.30 23:30	buy	1693	0.01	0.90386	0.00000	0.00000
4977	2019.07.30 23:30	modify	1693	0.01	0.90386	0.74886	0.91786
4978	2019.07.30 23:30	buy	1694	0.01	0.90386	0.00000	0.00000
4979	2019.07.30 23:30	modify	1694	0.01	0.90386	0.71386	0.91786
4980	2019.07.31 04:00	buy	1695	0.01	0.90274	0.00000	0.00000
4981	2019.07.31 04:00	modify	1695	0.01	0.90274	0.63274	0.92074
4982	2019.07.31 04:00	buy	1696	0.01	0.90274	0.00000	0.00000
4983	2019.07.31 04:00	modify	1696	0.01	0.90274	0.75774	0.91274
4984	2019.07.31 04:00	buy	1697	0.01	0.90274	0.00000	0.00000
4985	2019.07.31 04:00	modify	1697	0.01	0.90274	0.64774	0.97074
4986	2019.07.31 04:00	buy	1698	0.01	0.90274	0.00000	0.00000
4987	2019.07.31 04:00	modify	1698	0.01	0.90274	0.83274	0.96474
4988	2019.07.31 04:00	buy	1699	0.01	0.90274	0.00000	0.00000
4989	2019.07.31 04:00	modify	1699	0.01	0.90274	0.74774	0.91674
4990	2019.07.31 04:00	buy	1700	0.01	0.90274	0.00000	0.00000
4991	2019.07.31 04:00	modify	1700	0.01	0.90274	0.71274	0.91674
4992	2019.07.31 04:15	buy	1701	0.01	0.90209	0.00000	0.00000
4993	2019.07.31 04:15	modify	1701	0.01	0.90209	0.72209	0.92009
4994	2019.07.31 04:30	buy	1702	0.01	0.90194	0.00000	0.00000
4995	2019.07.31 04:30	modify	1702	0.01	0.90194	0.63194	0.91994
4996	2019.07.31 04:30	buy	1703	0.01	0.90194	0.00000	0.00000
4997	2019.07.31 04:30	modify	1703	0.01	0.90194	0.75694	0.91194
4998	2019.07.31 04:30	buy	1704	0.01	0.90194	0.00000	0.00000
4999	2019.07.31 04:30	modify	1704	0.01	0.90194	0.64694	0.96994
5000	2019.07.31 04:30	buy	1705	0.01	0.90194	0.00000	0.00000
5001	2019.07.31 04:30	modify	1705	0.01	0.90194	0.83194	0.96394
5002	2019.07.31 04:30	buy	1706	0.01	0.90194	0.00000	0.00000
5003	2019.07.31 04:30	modify	1706	0.01	0.90194	0.74694	0.91594
5004	2019.07.31 04:30	buy	1707	0.01	0.90194	0.00000	0.00000
5005	2019.07.31 04:30	modify	1707	0.01	0.90194	0.71194	0.91594
5006	2019.08.01 10:00	sell	1708	0.01	0.90459	0.00000	0.00000
5007	2019.08.01 10:00	modify	1708	0.01	0.90459	1.12459	0.88659
5008	2019.08.01 11:30	sell	1709	0.01	0.90533	0.00000	0.00000
5009	2019.08.01 11:30	modify	1709	0.01	0.90533	1.12533	0.88733
5010	2019.08.01 16:45	sell	1710	0.01	0.90552	0.00000	0.00000
5011	2019.08.01 16:45	modify	1710	0.01	0.90552	1.17552	0.88752
5012	2019.08.01 20:30	close	1710	0.01	0.90424	1.17552	0.88752	0.92	11196.15
5013	2019.08.01 21:00	buy	1711	0.01	0.90045	0.00000	0.00000
5014	2019.08.01 21:00	modify	1711	0.01	0.90045	0.63045	0.91845
5015	2019.08.01 21:00	buy	1712	0.01	0.90045	0.00000	0.00000
5016	2019.08.01 21:00	modify	1712	0.01	0.90045	0.75545	0.91045
5017	2019.08.01 21:00	buy	1713	0.01	0.90045	0.00000	0.00000
5018	2019.08.01 21:00	modify	1713	0.01	0.90045	0.64545	0.96845
5019	2019.08.01 21:00	buy	1714	0.01	0.90045	0.00000	0.00000
5020	2019.08.01 21:00	modify	1714	0.01	0.90045	0.83045	0.96245
5021	2019.08.01 21:00	buy	1715	0.01	0.90045	0.00000	0.00000
5022	2019.08.01 21:00	modify	1715	0.01	0.90045	0.74545	0.91445
5023	2019.08.01 21:00	close	1709	0.01	0.90045	1.12533	0.88733	3.52	11199.67
5024	2019.08.01 21:00	close	1708	0.01	0.90045	1.12459	0.88659	2.98	11202.65
5025	2019.08.01 21:00	buy	1716	0.01	0.90045	0.00000	0.00000
5026	2019.08.01 21:00	modify	1716	0.01	0.90045	0.71045	0.91445
5027	2019.08.01 21:30	buy	1717	0.01	0.89975	0.00000	0.00000
5028	2019.08.01 21:30	modify	1717	0.01	0.89975	0.62975	0.91775
5029	2019.08.01 21:30	buy	1718	0.01	0.89975	0.00000	0.00000
5030	2019.08.01 21:30	modify	1718	0.01	0.89975	0.75475	0.90975
5031	2019.08.01 21:30	buy	1719	0.01	0.89975	0.00000	0.00000
5032	2019.08.01 21:30	modify	1719	0.01	0.89975	0.64475	0.96775
5033	2019.08.01 21:30	buy	1720	0.01	0.89975	0.00000	0.00000
5034	2019.08.01 21:30	modify	1720	0.01	0.89975	0.71975	0.91775
5035	2019.08.01 21:30	buy	1721	0.01	0.89975	0.00000	0.00000
5036	2019.08.01 21:30	modify	1721	0.01	0.89975	0.82975	0.96175
5037	2019.08.01 21:30	buy	1722	0.01	0.89975	0.00000	0.00000
5038	2019.08.01 21:30	modify	1722	0.01	0.89975	0.74475	0.91375
5039	2019.08.01 21:30	buy	1723	0.01	0.89975	0.00000	0.00000
5040	2019.08.01 21:30	modify	1723	0.01	0.89975	0.70975	0.91375
5041	2019.08.02 03:00	buy	1724	0.01	0.89896	0.00000	0.00000
5042	2019.08.02 03:00	modify	1724	0.01	0.89896	0.62896	0.91696
5043	2019.08.02 03:00	buy	1725	0.01	0.89896	0.00000	0.00000
5044	2019.08.02 03:00	modify	1725	0.01	0.89896	0.75396	0.90896
5045	2019.08.02 03:00	buy	1726	0.01	0.89896	0.00000	0.00000
5046	2019.08.02 03:00	modify	1726	0.01	0.89896	0.64396	0.96696
5047	2019.08.02 03:00	buy	1727	0.01	0.89896	0.00000	0.00000
5048	2019.08.02 03:00	modify	1727	0.01	0.89896	0.82896	0.96096
5049	2019.08.02 03:00	buy	1728	0.01	0.89896	0.00000	0.00000
5050	2019.08.02 03:00	modify	1728	0.01	0.89896	0.74396	0.91296
5051	2019.08.02 03:00	buy	1729	0.01	0.89896	0.00000	0.00000
5052	2019.08.02 03:00	modify	1729	0.01	0.89896	0.70896	0.91296
5053	2019.08.02 08:45	sell	1730	0.01	0.90089	0.00000	0.00000
5054	2019.08.02 08:45	modify	1730	0.01	0.90089	1.12089	0.88289
5055	2019.08.02 11:30	buy	1731	0.01	0.89808	0.00000	0.00000
5056	2019.08.02 11:30	modify	1731	0.01	0.89808	0.62808	0.91608
5057	2019.08.02 11:30	buy	1732	0.01	0.89808	0.00000	0.00000
5058	2019.08.02 11:30	modify	1732	0.01	0.89808	0.75308	0.90808
5059	2019.08.02 11:30	buy	1733	0.01	0.89808	0.00000	0.00000
5060	2019.08.02 11:30	modify	1733	0.01	0.89808	0.64308	0.96608
5061	2019.08.02 11:30	buy	1734	0.01	0.89808	0.00000	0.00000
5062	2019.08.02 11:30	modify	1734	0.01	0.89808	0.82808	0.96008
5063	2019.08.02 11:30	buy	1735	0.01	0.89808	0.00000	0.00000
5064	2019.08.02 11:30	modify	1735	0.01	0.89808	0.74308	0.91208
5065	2019.08.02 11:30	buy	1736	0.01	0.89808	0.00000	0.00000
5066	2019.08.02 11:30	modify	1736	0.01	0.89808	0.70808	0.91208
5067	2019.08.02 13:00	buy	1737	0.01	0.89787	0.00000	0.00000
5068	2019.08.02 13:00	modify	1737	0.01	0.89787	0.71787	0.91587
5069	2019.08.05 02:00	buy	1738	0.01	0.89685	0.00000	0.00000
5070	2019.08.05 02:00	modify	1738	0.01	0.89685	0.62685	0.91485
5071	2019.08.05 02:00	buy	1739	0.01	0.89685	0.00000	0.00000
5072	2019.08.05 02:00	modify	1739	0.01	0.89685	0.75185	0.90685
5073	2019.08.05 02:00	buy	1740	0.01	0.89685	0.00000	0.00000
5074	2019.08.05 02:00	modify	1740	0.01	0.89685	0.64185	0.96485
5075	2019.08.05 02:00	buy	1741	0.01	0.89685	0.00000	0.00000
5076	2019.08.05 02:00	modify	1741	0.01	0.89685	0.82685	0.95885
5077	2019.08.05 02:00	buy	1742	0.01	0.89685	0.00000	0.00000
5078	2019.08.05 02:00	modify	1742	0.01	0.89685	0.74185	0.91085
5079	2019.08.05 02:00	close	1730	0.01	0.89685	1.12089	0.88289	2.84	11205.50
5080	2019.08.05 02:00	buy	1743	0.01	0.89685	0.00000	0.00000
5081	2019.08.05 02:00	modify	1743	0.01	0.89685	0.70685	0.91085
5082	2019.08.05 04:30	buy	1744	0.01	0.89582	0.00000	0.00000
5083	2019.08.05 04:30	modify	1744	0.01	0.89582	0.62582	0.91382
5084	2019.08.05 04:30	buy	1745	0.01	0.89582	0.00000	0.00000
5085	2019.08.05 04:30	modify	1745	0.01	0.89582	0.75082	0.90582
5086	2019.08.05 04:30	buy	1746	0.01	0.89582	0.00000	0.00000
5087	2019.08.05 04:30	modify	1746	0.01	0.89582	0.64082	0.96382
5088	2019.08.05 04:30	buy	1747	0.01	0.89582	0.00000	0.00000
5089	2019.08.05 04:30	modify	1747	0.01	0.89582	0.71582	0.91382
5090	2019.08.05 04:30	buy	1748	0.01	0.89582	0.00000	0.00000
5091	2019.08.05 04:30	modify	1748	0.01	0.89582	0.82582	0.95782
5092	2019.08.05 04:30	buy	1749	0.01	0.89582	0.00000	0.00000
5093	2019.08.05 04:30	modify	1749	0.01	0.89582	0.74082	0.90982
5094	2019.08.05 04:30	buy	1750	0.01	0.89582	0.00000	0.00000
5095	2019.08.05 04:30	modify	1750	0.01	0.89582	0.70582	0.90982
5096	2019.08.05 04:45	buy	1751	0.01	0.89394	0.00000	0.00000
5097	2019.08.05 04:45	modify	1751	0.01	0.89394	0.62394	0.91194
5098	2019.08.05 04:45	buy	1752	0.01	0.89394	0.00000	0.00000
5099	2019.08.05 04:45	modify	1752	0.01	0.89394	0.74894	0.90394
5100	2019.08.05 04:45	buy	1753	0.01	0.89394	0.00000	0.00000
5101	2019.08.05 04:45	modify	1753	0.01	0.89394	0.63894	0.96194
5102	2019.08.05 04:45	buy	1754	0.01	0.89394	0.00000	0.00000
5103	2019.08.05 04:45	modify	1754	0.01	0.89394	0.71394	0.91194
5104	2019.08.05 04:45	buy	1755	0.01	0.89394	0.00000	0.00000
5105	2019.08.05 04:45	modify	1755	0.01	0.89394	0.82394	0.95594
5106	2019.08.06 08:45	sell	1756	0.01	0.89454	0.00000	0.00000
5107	2019.08.06 08:45	modify	1756	0.01	0.89454	1.16454	0.87654
5108	2019.08.06 09:00	sell	1757	0.01	0.89493	0.00000	0.00000
5109	2019.08.06 09:00	modify	1757	0.01	0.89493	1.11493	0.87693
5110	2019.08.06 09:30	sell	1758	0.01	0.89558	0.00000	0.00000
5111	2019.08.06 09:30	modify	1758	0.01	0.89558	1.16558	0.87758
5112	2019.08.06 09:45	sell	1759	0.01	0.89583	0.00000	0.00000
5113	2019.08.06 09:45	modify	1759	0.01	0.89583	1.11583	0.87783
5114	2019.08.06 10:15	sell	1760	0.01	0.89634	0.00000	0.00000
5115	2019.08.06 10:15	modify	1760	0.01	0.89634	1.16634	0.87834
5116	2019.08.06 10:45	sell	1761	0.01	0.89664	0.00000	0.00000
5117	2019.08.06 10:45	modify	1761	0.01	0.89664	1.11664	0.87864
5118	2019.08.06 14:45	sell	1762	0.01	0.89668	0.00000	0.00000
5119	2019.08.06 14:45	modify	1762	0.01	0.89668	1.05168	0.88268
5120	2019.08.06 15:00	sell	1763	0.01	0.89784	0.00000	0.00000
5121	2019.08.06 15:00	modify	1763	0.01	0.89784	1.16784	0.87984
5122	2019.08.06 15:00	sell	1764	0.01	0.89784	0.00000	0.00000
5123	2019.08.06 15:00	modify	1764	0.01	0.89784	1.05284	0.88384
5124	2019.08.06 15:00	sell	1765	0.01	0.89784	0.00000	0.00000
5125	2019.08.06 15:00	modify	1765	0.01	0.89784	1.11784	0.87984
5126	2019.08.06 18:00	close	1764	0.01	0.89593	1.05284	0.88384	1.37	11206.87
5127	2019.08.06 18:00	close	1762	0.01	0.89593	1.05168	0.88268	0.54	11207.41
5128	2019.08.06 18:45	sell	1766	0.01	0.89680	0.00000	0.00000
5129	2019.08.06 18:45	modify	1766	0.01	0.89680	1.05180	0.88280
5130	2019.08.06 19:30	sell	1767	0.01	0.89749	0.00000	0.00000
5131	2019.08.06 19:30	modify	1767	0.01	0.89749	1.04249	0.88749
5132	2019.08.06 20:00	sell	1768	0.01	0.89770	0.00000	0.00000
5133	2019.08.06 20:00	modify	1768	0.01	0.89770	1.05270	0.88370
5134	2019.08.07 03:15	sell	1769	0.01	0.89909	0.00000	0.00000
5135	2019.08.07 03:15	modify	1769	0.01	0.89909	1.16909	0.88109
5136	2019.08.07 03:15	sell	1770	0.01	0.89909	0.00000	0.00000
5137	2019.08.07 03:15	modify	1770	0.01	0.89909	1.04409	0.88909
5138	2019.08.07 03:15	sell	1771	0.01	0.89909	0.00000	0.00000
5139	2019.08.07 03:15	modify	1771	0.01	0.89909	1.05409	0.88509
5140	2019.08.07 03:15	sell	1772	0.01	0.89909	0.00000	0.00000
5141	2019.08.07 03:15	modify	1772	0.01	0.89909	1.11909	0.88109
5142	2019.08.07 05:00	sell	1773	0.01	0.89979	0.00000	0.00000
5143	2019.08.07 05:00	modify	1773	0.01	0.89979	1.16979	0.88179
5144	2019.08.07 05:00	sell	1774	0.01	0.89979	0.00000	0.00000
5145	2019.08.07 05:00	modify	1774	0.01	0.89979	1.04479	0.88979
5146	2019.08.07 05:00	sell	1775	0.01	0.89979	0.00000	0.00000
5147	2019.08.07 05:00	modify	1775	0.01	0.89979	1.05479	0.88579
5148	2019.08.07 05:00	sell	1776	0.01	0.89979	0.00000	0.00000
5149	2019.08.07 05:00	modify	1776	0.01	0.89979	1.11979	0.88179
5150	2019.08.07 05:15	close	1773	0.01	0.89595	1.16979	0.88179	2.77	11210.18
5151	2019.08.07 05:15	close	1769	0.01	0.89595	1.16909	0.88109	2.27	11212.45
5152	2019.08.07 05:15	close	1763	0.01	0.89595	1.16784	0.87984	1.29	11213.74
5153	2019.08.07 05:15	close	1760	0.01	0.89595	1.16634	0.87834	0.21	11213.95
5154	2019.08.07 05:15	close	1758	0.01	0.89595	1.16558	0.87758	-0.34	11213.62
5155	2019.08.07 05:15	close	1756	0.01	0.89595	1.16454	0.87654	-1.09	11212.53
5156	2019.08.07 05:15	close	1774	0.01	0.89595	1.04479	0.88979	2.77	11215.30
5157	2019.08.07 05:15	close	1770	0.01	0.89595	1.04409	0.88909	2.27	11217.57
5158	2019.08.07 05:15	close	1767	0.01	0.89595	1.04249	0.88749	1.04	11218.61
5159	2019.08.07 05:15	close	1775	0.01	0.89595	1.05479	0.88579	2.77	11221.38
5160	2019.08.07 05:15	close	1771	0.01	0.89595	1.05409	0.88509	2.27	11223.65
5161	2019.08.07 05:15	close	1768	0.01	0.89595	1.05270	0.88370	1.19	11224.85
5162	2019.08.07 05:15	close	1766	0.01	0.89595	1.05180	0.88280	0.54	11225.39
5163	2019.08.07 05:15	close	1776	0.01	0.89595	1.11979	0.88179	2.77	11228.16
5164	2019.08.07 05:15	close	1772	0.01	0.89595	1.11909	0.88109	2.27	11230.43
5165	2019.08.07 05:15	close	1765	0.01	0.89595	1.11784	0.87984	1.29	11231.73
5166	2019.08.07 05:15	close	1761	0.01	0.89595	1.11664	0.87864	0.43	11232.16
5167	2019.08.07 05:15	close	1759	0.01	0.89595	1.11583	0.87783	-0.16	11232.00
5168	2019.08.07 05:15	close	1757	0.01	0.89595	1.11493	0.87693	-0.80	11231.21
5169	2019.08.07 19:15	sell	1777	0.01	0.90143	0.00000	0.00000
5170	2019.08.07 19:15	modify	1777	0.01	0.90143	1.08143	0.88343
5171	2019.08.07 23:00	sell	1778	0.01	0.89974	0.00000	0.00000
5172	2019.08.07 23:00	modify	1778	0.01	0.89974	1.04474	0.88974
5173	2019.08.07 23:00	sell	1779	0.01	0.89974	0.00000	0.00000
5174	2019.08.07 23:00	modify	1779	0.01	0.89974	1.05474	0.88574
5175	2019.08.08 02:15	sell	1780	0.01	0.90030	0.00000	0.00000
5176	2019.08.08 02:15	modify	1780	0.01	0.90030	1.17030	0.88230
5177	2019.08.08 04:00	close	1780	0.01	0.89914	1.17030	0.88230	0.83	11232.04
5178	2019.08.08 04:15	close	1778	0.01	0.89863	1.04474	0.88974	0.60	11232.64
5179	2019.08.08 05:00	sell	1781	0.01	0.90033	0.00000	0.00000
5180	2019.08.08 05:00	modify	1781	0.01	0.90033	1.04533	0.89033
5181	2019.08.08 10:30	sell	1782	0.01	0.89965	0.00000	0.00000
5182	2019.08.08 10:30	modify	1782	0.01	0.89965	1.15465	0.83165
5183	2019.08.08 11:00	sell	1783	0.01	0.90043	0.00000	0.00000
5184	2019.08.08 11:00	modify	1783	0.01	0.90043	1.15543	0.83243
5185	2019.08.08 11:00	sell	1784	0.01	0.90043	0.00000	0.00000
5186	2019.08.08 11:00	modify	1784	0.01	0.90043	1.12043	0.88243
5187	2019.08.08 11:30	sell	1785	0.01	0.90064	0.00000	0.00000
5188	2019.08.08 11:30	modify	1785	0.01	0.90064	1.05564	0.88664
5189	2019.08.08 12:15	sell	1786	0.01	0.90165	0.00000	0.00000
5190	2019.08.08 12:15	modify	1786	0.01	0.90165	1.04665	0.89165
5191	2019.08.08 12:15	sell	1787	0.01	0.90165	0.00000	0.00000
5192	2019.08.08 12:15	modify	1787	0.01	0.90165	1.15665	0.83365
5193	2019.08.08 12:15	sell	1788	0.01	0.90165	0.00000	0.00000
5194	2019.08.08 12:15	modify	1788	0.01	0.90165	1.05665	0.88765
5195	2019.08.08 12:15	sell	1789	0.01	0.90165	0.00000	0.00000
5196	2019.08.08 12:15	modify	1789	0.01	0.90165	1.12165	0.88365
5197	2019.08.08 14:00	sell	1790	0.01	0.90240	0.00000	0.00000
5198	2019.08.08 14:00	modify	1790	0.01	0.90240	1.04740	0.89240
5199	2019.08.08 14:00	sell	1791	0.01	0.90240	0.00000	0.00000
5200	2019.08.08 14:00	modify	1791	0.01	0.90240	1.15740	0.83440
5201	2019.08.08 14:00	sell	1792	0.01	0.90240	0.00000	0.00000
5202	2019.08.08 14:00	modify	1792	0.01	0.90240	1.05740	0.88840
5203	2019.08.08 14:00	sell	1793	0.01	0.90240	0.00000	0.00000
5204	2019.08.08 14:00	modify	1793	0.01	0.90240	1.12240	0.88440
5205	2019.08.08 15:30	sell	1794	0.01	0.90320	0.00000	0.00000
5206	2019.08.08 15:30	modify	1794	0.01	0.90320	1.04820	0.89320
5207	2019.08.08 15:30	sell	1795	0.01	0.90320	0.00000	0.00000
5208	2019.08.08 15:30	modify	1795	0.01	0.90320	1.15820	0.83520
5209	2019.08.08 15:30	sell	1796	0.01	0.90320	0.00000	0.00000
5210	2019.08.08 15:30	modify	1796	0.01	0.90320	1.08320	0.88520
5211	2019.08.08 15:30	sell	1797	0.01	0.90320	0.00000	0.00000
5212	2019.08.08 15:30	modify	1797	0.01	0.90320	1.05820	0.88920
5213	2019.08.08 15:30	sell	1798	0.01	0.90320	0.00000	0.00000
5214	2019.08.08 15:30	modify	1798	0.01	0.90320	1.12320	0.88520
5215	2019.08.08 16:56	t/p	1752	0.01	0.90394	0.74894	0.90394	7.19	11239.82
5216	2019.08.08 17:15	sell	1799	0.01	0.90399	0.00000	0.00000
5217	2019.08.08 17:15	modify	1799	0.01	0.90399	1.04899	0.89399
5218	2019.08.08 17:15	sell	1800	0.01	0.90399	0.00000	0.00000
5219	2019.08.08 17:15	modify	1800	0.01	0.90399	1.15899	0.83599
5220	2019.08.08 17:15	sell	1801	0.01	0.90399	0.00000	0.00000
5221	2019.08.08 17:15	modify	1801	0.01	0.90399	1.05899	0.88999
5222	2019.08.08 17:15	sell	1802	0.01	0.90399	0.00000	0.00000
5223	2019.08.08 17:15	modify	1802	0.01	0.90399	1.12399	0.88599
5224	2019.08.08 19:00	close	1799	0.01	0.90204	1.04899	0.89399	1.41	11241.23
5225	2019.08.08 19:00	close	1794	0.01	0.90204	1.04820	0.89320	0.84	11242.07
5226	2019.08.08 19:00	close	1790	0.01	0.90204	1.04740	0.89240	0.26	11242.33
5227	2019.08.08 19:00	close	1786	0.01	0.90204	1.04665	0.89165	-0.28	11242.05
5228	2019.08.08 19:00	close	1781	0.01	0.90204	1.04533	0.89033	-1.23	11240.82
5229	2019.08.08 20:45	close	1801	0.01	0.90158	1.05899	0.88999	1.74	11242.56
5230	2019.08.08 20:45	close	1797	0.01	0.90158	1.05820	0.88920	1.17	11243.73
5231	2019.08.08 20:45	close	1792	0.01	0.90158	1.05740	0.88840	0.59	11244.32
5232	2019.08.08 20:45	close	1788	0.01	0.90158	1.05665	0.88765	0.05	11244.37
5233	2019.08.08 20:45	close	1785	0.01	0.90158	1.05564	0.88664	-0.68	11243.69
5234	2019.08.08 20:45	close	1779	0.01	0.90158	1.05474	0.88574	-1.53	11242.17
5235	2019.08.08 21:15	close	1800	0.01	0.90115	1.15899	0.83599	2.05	11244.22
5236	2019.08.08 21:15	close	1795	0.01	0.90115	1.15820	0.83520	1.48	11245.70
5237	2019.08.08 21:15	close	1791	0.01	0.90115	1.15740	0.83440	0.90	11246.60
5238	2019.08.08 21:15	close	1787	0.01	0.90115	1.15665	0.83365	0.36	11246.96
5239	2019.08.08 21:15	close	1783	0.01	0.90115	1.15543	0.83243	-0.52	11246.44
5240	2019.08.08 21:15	close	1782	0.01	0.90115	1.15465	0.83165	-1.08	11245.36
5241	2019.08.08 21:15	close	1802	0.01	0.90115	1.12399	0.88599	2.05	11247.41
5242	2019.08.08 21:15	close	1798	0.01	0.90115	1.12320	0.88520	1.48	11248.89
5243	2019.08.08 21:15	close	1793	0.01	0.90115	1.12240	0.88440	0.90	11249.79
5244	2019.08.08 21:15	close	1789	0.01	0.90115	1.12165	0.88365	0.36	11250.15
5245	2019.08.08 21:15	close	1784	0.01	0.90115	1.12043	0.88243	-0.52	11249.63
5246	2019.08.08 22:45	close	1796	0.01	0.90079	1.08320	0.88520	1.74	11251.37
5247	2019.08.08 22:45	close	1777	0.01	0.90079	1.08143	0.88343	0.26	11251.63
5248	2019.08.09 02:45	sell	1803	0.01	0.90069	0.00000	0.00000
5249	2019.08.09 02:45	modify	1803	0.01	0.90069	1.15569	0.83269
5250	2019.08.09 12:30	sell	1804	0.01	0.90059	0.00000	0.00000
5251	2019.08.09 12:30	modify	1804	0.01	0.90059	1.17059	0.88259
5252	2019.08.09 15:30	close	1804	0.01	0.89904	1.17059	0.88259	1.11	11252.74
5253	2019.08.09 15:45	sell	1805	0.01	0.90244	0.00000	0.00000
5254	2019.08.09 15:45	modify	1805	0.01	0.90244	1.15744	0.83444
5255	2019.08.09 16:45	close	1805	0.01	0.90028	1.15744	0.83444	1.56	11254.30
5256	2019.08.09 16:45	close	1803	0.01	0.90028	1.15569	0.83269	0.30	11254.60
5257	2019.08.09 17:45	sell	1806	0.01	0.90103	0.00000	0.00000
5258	2019.08.09 17:45	modify	1806	0.01	0.90103	1.17103	0.88303
5259	2019.08.09 18:45	close	1806	0.01	0.89956	1.17103	0.88303	1.06	11255.66
5260	2019.08.12 12:15	buy	1807	0.01	0.89418	0.00000	0.00000
5261	2019.08.12 12:15	modify	1807	0.01	0.89418	0.74918	0.90418
5262	2019.08.13 03:00	sell	1808	0.01	0.89410	0.00000	0.00000
5263	2019.08.13 03:00	modify	1808	0.01	0.89410	1.16410	0.87610
5264	2019.08.13 05:15	sell	1809	0.01	0.89491	0.00000	0.00000
5265	2019.08.13 05:15	modify	1809	0.01	0.89491	1.16491	0.87691
5266	2019.08.13 09:00	sell	1810	0.01	0.89569	0.00000	0.00000
5267	2019.08.13 09:00	modify	1810	0.01	0.89569	1.16569	0.87769
5268	2019.08.13 11:15	sell	1811	0.01	0.89678	0.00000	0.00000
5269	2019.08.13 11:15	modify	1811	0.01	0.89678	1.16678	0.87878
5270	2019.08.13 14:00	sell	1812	0.01	0.89764	0.00000	0.00000
5271	2019.08.13 14:00	modify	1812	0.01	0.89764	1.16764	0.87964
5272	2019.08.13 15:45	sell	1813	0.01	0.89743	0.00000	0.00000
5273	2019.08.13 15:45	modify	1813	0.01	0.89743	1.04243	0.88743
5274	2019.08.13 15:45	sell	1814	0.01	0.89743	0.00000	0.00000
5275	2019.08.13 15:45	modify	1814	0.01	0.89743	1.05243	0.88343
5276	2019.08.13 17:00	sell	1815	0.01	0.89874	0.00000	0.00000
5277	2019.08.13 17:00	modify	1815	0.01	0.89874	1.16874	0.88074
5278	2019.08.13 17:00	sell	1816	0.01	0.89874	0.00000	0.00000
5279	2019.08.13 17:00	modify	1816	0.01	0.89874	1.04374	0.88874
5280	2019.08.13 17:00	sell	1817	0.01	0.89874	0.00000	0.00000
5281	2019.08.13 17:00	modify	1817	0.01	0.89874	1.05374	0.88474
5282	2019.08.13 17:15	sell	1818	0.01	0.90078	0.00000	0.00000
5283	2019.08.13 17:15	modify	1818	0.01	0.90078	1.17078	0.88278
5284	2019.08.13 17:15	sell	1819	0.01	0.90078	0.00000	0.00000
5285	2019.08.13 17:15	modify	1819	0.01	0.90078	1.04578	0.89078
5286	2019.08.13 17:15	sell	1820	0.01	0.90078	0.00000	0.00000
5287	2019.08.13 17:15	modify	1820	0.01	0.90078	0.97078	0.83878
5288	2019.08.13 17:15	sell	1821	0.01	0.90078	0.00000	0.00000
5289	2019.08.13 17:15	modify	1821	0.01	0.90078	1.05578	0.88678
5290	2019.08.13 18:45	sell	1822	0.01	0.89876	0.00000	0.00000
5291	2019.08.13 18:45	modify	1822	0.01	0.89876	1.07876	0.88076
5292	2019.08.13 19:15	close	1819	0.01	0.89858	1.04578	0.89078	1.59	11257.25
5293	2019.08.13 19:15	close	1816	0.01	0.89858	1.04374	0.88874	0.12	11257.37
5294	2019.08.13 19:15	close	1813	0.01	0.89858	1.04243	0.88743	-0.83	11256.54
5295	2019.08.13 21:45	close	1821	0.01	0.89829	1.05578	0.88678	1.79	11258.33
5296	2019.08.13 21:45	close	1817	0.01	0.89829	1.05374	0.88474	0.32	11258.65
5297	2019.08.13 21:45	close	1814	0.01	0.89829	1.05243	0.88343	-0.62	11258.03
5298	2019.08.14 07:30	sell	1823	0.01	0.89821	0.00000	0.00000
5299	2019.08.14 07:30	modify	1823	0.01	0.89821	1.15321	0.83021
5300	2019.08.14 12:00	close	1818	0.01	0.89669	1.17078	0.88278	2.88	11260.91
5301	2019.08.14 12:00	close	1815	0.01	0.89669	1.16874	0.88074	1.41	11262.32
5302	2019.08.14 12:00	close	1812	0.01	0.89669	1.16764	0.87964	0.62	11262.95
5303	2019.08.14 12:00	close	1811	0.01	0.89669	1.16678	0.87878	0.00	11262.95
5304	2019.08.14 12:00	close	1810	0.01	0.89669	1.16569	0.87769	-0.79	11262.16
5305	2019.08.14 12:00	close	1809	0.01	0.89669	1.16491	0.87691	-1.35	11260.82
5306	2019.08.14 12:00	close	1808	0.01	0.89669	1.16410	0.87610	-1.93	11258.89
5307	2019.08.14 12:30	close	1823	0.01	0.89594	1.15321	0.83021	1.63	11260.52
5308	2019.08.14 12:45	close	1822	0.01	0.89540	1.07876	0.88076	2.35	11262.87
5309	2019.08.14 15:30	sell	1824	0.01	0.89743	0.00000	0.00000
5310	2019.08.14 15:30	modify	1824	0.01	0.89743	1.15243	0.82943
5311	2019.08.14 17:00	sell	1825	0.01	0.89858	0.00000	0.00000
5312	2019.08.14 17:00	modify	1825	0.01	0.89858	1.15358	0.83058
5313	2019.08.14 20:15	sell	1826	0.01	0.89804	0.00000	0.00000
5314	2019.08.14 20:15	modify	1826	0.01	0.89804	1.11804	0.88004
5315	2019.08.14 22:00	sell	1827	0.01	0.89879	0.00000	0.00000
5316	2019.08.14 22:00	modify	1827	0.01	0.89879	1.11879	0.88079
5317	2019.08.15 03:15	sell	1828	0.01	0.89931	0.00000	0.00000
5318	2019.08.15 03:15	modify	1828	0.01	0.89931	1.15431	0.83131
5319	2019.08.15 04:15	sell	1829	0.01	0.89953	0.00000	0.00000
5320	2019.08.15 04:15	modify	1829	0.01	0.89953	1.11953	0.88153
5321	2019.08.15 04:30	sell	1830	0.01	0.90088	0.00000	0.00000
5322	2019.08.15 04:30	modify	1830	0.01	0.90088	1.15588	0.83288
5323	2019.08.15 04:30	sell	1831	0.01	0.90088	0.00000	0.00000
5324	2019.08.15 04:30	modify	1831	0.01	0.90088	1.12088	0.88288
5325	2019.08.15 05:15	sell	1832	0.01	0.90170	0.00000	0.00000
5326	2019.08.15 05:15	modify	1832	0.01	0.90170	1.15670	0.83370
5327	2019.08.15 05:15	sell	1833	0.01	0.90170	0.00000	0.00000
5328	2019.08.15 05:15	modify	1833	0.01	0.90170	0.97170	0.83970
5329	2019.08.15 05:15	sell	1834	0.01	0.90170	0.00000	0.00000
5330	2019.08.15 05:15	modify	1834	0.01	0.90170	1.12170	0.88370
5331	2019.08.15 05:45	sell	1835	0.01	0.90254	0.00000	0.00000
5332	2019.08.15 05:45	modify	1835	0.01	0.90254	1.15754	0.83454
5333	2019.08.15 05:45	sell	1836	0.01	0.90254	0.00000	0.00000
5334	2019.08.15 05:45	modify	1836	0.01	0.90254	0.97254	0.84054
5335	2019.08.15 05:45	sell	1837	0.01	0.90254	0.00000	0.00000
5336	2019.08.15 05:45	modify	1837	0.01	0.90254	1.12254	0.88454
5337	2019.08.15 09:15	sell	1838	0.01	0.90194	0.00000	0.00000
5338	2019.08.15 09:15	modify	1838	0.01	0.90194	1.08194	0.88394
5339	2019.08.15 10:30	sell	1839	0.01	0.90177	0.00000	0.00000
5340	2019.08.15 10:30	modify	1839	0.01	0.90177	1.05677	0.88777
5341	2019.08.15 12:30	sell	1840	0.01	0.90138	0.00000	0.00000
5342	2019.08.15 12:30	modify	1840	0.01	0.90138	1.04638	0.89138
5343	2019.08.15 13:15	sell	1841	0.01	0.90194	0.00000	0.00000
5344	2019.08.15 13:15	modify	1841	0.01	0.90194	1.17194	0.88394
5345	2019.08.15 15:15	sell	1842	0.01	0.90264	0.00000	0.00000
5346	2019.08.15 15:15	modify	1842	0.01	0.90264	1.17264	0.88464
5347	2019.08.15 15:15	sell	1843	0.01	0.90264	0.00000	0.00000
5348	2019.08.15 15:15	modify	1843	0.01	0.90264	1.04764	0.89264
5349	2019.08.15 15:15	sell	1844	0.01	0.90264	0.00000	0.00000
5350	2019.08.15 15:15	modify	1844	0.01	0.90264	1.05764	0.88864
5351	2019.08.15 16:00	sell	1845	0.01	0.90334	0.00000	0.00000
5352	2019.08.15 16:00	modify	1845	0.01	0.90334	1.17334	0.88534
5353	2019.08.15 16:00	sell	1846	0.01	0.90334	0.00000	0.00000
5354	2019.08.15 16:00	modify	1846	0.01	0.90334	1.04834	0.89334
5355	2019.08.15 16:00	sell	1847	0.01	0.90334	0.00000	0.00000
5356	2019.08.15 16:00	modify	1847	0.01	0.90334	1.15834	0.83534
5357	2019.08.15 16:00	sell	1848	0.01	0.90334	0.00000	0.00000
5358	2019.08.15 16:00	modify	1848	0.01	0.90334	0.97334	0.84134
5359	2019.08.15 16:00	sell	1849	0.01	0.90334	0.00000	0.00000
5360	2019.08.15 16:00	modify	1849	0.01	0.90334	1.05834	0.88934
5361	2019.08.15 16:00	sell	1850	0.01	0.90334	0.00000	0.00000
5362	2019.08.15 16:00	modify	1850	0.01	0.90334	1.12334	0.88534
5363	2019.08.15 16:30	sell	1851	0.01	0.90365	0.00000	0.00000
5364	2019.08.15 16:30	modify	1851	0.01	0.90365	1.08365	0.88565
5365	2019.08.15 16:54	t/p	1807	0.01	0.90419	0.74918	0.90418	7.20	11270.07
5366	2019.08.16 02:00	close	1845	0.01	0.90208	1.17334	0.88534	0.84	11270.92
5367	2019.08.16 02:00	close	1842	0.01	0.90208	1.17264	0.88464	0.34	11271.26
5368	2019.08.16 02:00	close	1841	0.01	0.90208	1.17194	0.88394	-0.17	11271.09
5369	2019.08.16 02:00	close	1846	0.01	0.90208	1.04834	0.89334	0.84	11271.94
5370	2019.08.16 02:00	close	1843	0.01	0.90208	1.04764	0.89264	0.34	11272.28
5371	2019.08.16 02:00	close	1840	0.01	0.90208	1.04638	0.89138	-0.57	11271.71
5372	2019.08.16 02:00	buy	1852	0.01	0.90208	0.00000	0.00000
5373	2019.08.16 02:00	modify	1852	0.01	0.90208	0.68208	0.92008
5374	2019.08.16 02:15	close	1849	0.01	0.90183	1.05834	0.88934	1.02	11272.74
5375	2019.08.16 02:15	close	1844	0.01	0.90183	1.05764	0.88864	0.52	11273.26
5376	2019.08.16 02:15	close	1839	0.01	0.90183	1.05677	0.88777	-0.11	11273.15
5377	2019.08.16 06:15	sell	1853	0.01	0.90435	0.00000	0.00000
5378	2019.08.16 06:15	modify	1853	0.01	0.90435	1.15935	0.83635
5379	2019.08.16 06:15	sell	1854	0.01	0.90435	0.00000	0.00000
5380	2019.08.16 06:15	modify	1854	0.01	0.90435	0.97435	0.84235
5381	2019.08.16 06:15	sell	1855	0.01	0.90435	0.00000	0.00000
5382	2019.08.16 06:15	modify	1855	0.01	0.90435	1.12435	0.88635
5383	2019.08.16 13:00	close	1851	0.01	0.90102	1.08365	0.88565	1.83	11274.99
5384	2019.08.16 13:00	close	1838	0.01	0.90102	1.08194	0.88394	0.60	11275.59
5385	2019.08.16 21:15	close	1853	0.01	0.90066	1.15935	0.83635	2.66	11278.25
5386	2019.08.16 21:15	close	1847	0.01	0.90066	1.15834	0.83534	1.86	11280.11
5387	2019.08.16 21:15	close	1835	0.01	0.90066	1.15754	0.83454	1.28	11281.40
5388	2019.08.16 21:15	close	1832	0.01	0.90066	1.15670	0.83370	0.68	11282.08
5389	2019.08.16 21:15	close	1830	0.01	0.90066	1.15588	0.83288	0.09	11282.17
5390	2019.08.16 21:15	close	1828	0.01	0.90066	1.15431	0.83131	-1.04	11281.14
5391	2019.08.16 21:15	close	1825	0.01	0.90066	1.15358	0.83058	-1.77	11279.37
5392	2019.08.16 21:15	close	1824	0.01	0.90066	1.15243	0.82943	-2.60	11276.78
5393	2019.08.16 21:30	close	1855	0.01	0.90030	1.12435	0.88635	2.92	11279.70
5394	2019.08.16 21:30	close	1850	0.01	0.90030	1.12334	0.88534	2.12	11281.82
5395	2019.08.16 21:30	close	1837	0.01	0.90030	1.12254	0.88454	1.54	11283.36
5396	2019.08.16 21:30	close	1834	0.01	0.90030	1.12170	0.88370	0.94	11284.31
5397	2019.08.16 21:30	close	1831	0.01	0.90030	1.12088	0.88288	0.35	11284.66
5398	2019.08.16 21:30	close	1829	0.01	0.90030	1.11953	0.88153	-0.63	11284.03
5399	2019.08.16 21:30	close	1827	0.01	0.90030	1.11879	0.88079	-1.36	11282.68
5400	2019.08.16 21:30	close	1826	0.01	0.90030	1.11804	0.88004	-1.90	11280.78
5401	2019.08.19 06:00	close	1854	0.01	0.89960	0.97435	0.84235	3.35	11284.13
5402	2019.08.19 06:00	close	1848	0.01	0.89960	0.97334	0.84134	2.57	11286.70
5403	2019.08.19 06:00	close	1836	0.01	0.89960	0.97254	0.84054	1.99	11288.69
5404	2019.08.19 06:00	close	1833	0.01	0.89960	0.97170	0.83970	1.38	11290.07
5405	2019.08.19 06:00	close	1820	0.01	0.89960	0.97078	0.83878	0.45	11290.52
5406	2019.08.19 08:15	sell	1856	0.01	0.90059	0.00000	0.00000
5407	2019.08.19 08:15	modify	1856	0.01	0.90059	1.05559	0.88659
5408	2019.08.19 11:30	close	1856	0.01	0.89853	1.05559	0.88659	1.48	11292.00
5409	2019.08.19 21:30	sell	1857	0.01	0.90213	0.00000	0.00000
5410	2019.08.19 21:30	modify	1857	0.01	0.90213	1.08213	0.88413
5411	2019.08.20 04:00	sell	1858	0.01	0.90094	0.00000	0.00000
5412	2019.08.20 04:00	modify	1858	0.01	0.90094	1.05594	0.88694
5413	2019.08.20 04:45	sell	1859	0.01	0.90158	0.00000	0.00000
5414	2019.08.20 04:45	modify	1859	0.01	0.90158	1.04658	0.89158
5415	2019.08.20 05:00	sell	1860	0.01	0.90184	0.00000	0.00000
5416	2019.08.20 05:00	modify	1860	0.01	0.90184	1.17184	0.88384
5417	2019.08.20 05:00	sell	1861	0.01	0.90184	0.00000	0.00000
5418	2019.08.20 05:00	modify	1861	0.01	0.90184	1.05684	0.88784
5419	2019.08.20 05:15	sell	1862	0.01	0.90234	0.00000	0.00000
5420	2019.08.20 05:15	modify	1862	0.01	0.90234	1.04734	0.89234
5421	2019.08.20 05:30	sell	1863	0.01	0.90279	0.00000	0.00000
5422	2019.08.20 05:30	modify	1863	0.01	0.90279	1.17279	0.88479
5423	2019.08.20 05:30	sell	1864	0.01	0.90279	0.00000	0.00000
5424	2019.08.20 05:30	modify	1864	0.01	0.90279	1.05779	0.88879
5425	2019.08.20 06:00	sell	1865	0.01	0.90319	0.00000	0.00000
5426	2019.08.20 06:00	modify	1865	0.01	0.90319	1.04819	0.89319
5427	2019.08.20 08:00	sell	1866	0.01	0.90349	0.00000	0.00000
5428	2019.08.20 08:00	modify	1866	0.01	0.90349	1.17349	0.88549
5429	2019.08.20 08:00	sell	1867	0.01	0.90349	0.00000	0.00000
5430	2019.08.20 08:00	modify	1867	0.01	0.90349	1.05849	0.88949
5431	2019.08.20 08:00	sell	1868	0.01	0.90349	0.00000	0.00000
5432	2019.08.20 08:00	modify	1868	0.01	0.90349	1.09349	0.88949
5433	2019.08.20 09:15	sell	1869	0.01	0.90422	0.00000	0.00000
5434	2019.08.20 09:15	modify	1869	0.01	0.90422	1.17422	0.88622
5435	2019.08.20 09:15	sell	1870	0.01	0.90422	0.00000	0.00000
5436	2019.08.20 09:15	modify	1870	0.01	0.90422	1.04922	0.89422
5437	2019.08.20 09:15	sell	1871	0.01	0.90422	0.00000	0.00000
5438	2019.08.20 09:15	modify	1871	0.01	0.90422	1.08422	0.88622
5439	2019.08.20 09:15	sell	1872	0.01	0.90422	0.00000	0.00000
5440	2019.08.20 09:15	modify	1872	0.01	0.90422	1.05922	0.89022
5441	2019.08.20 09:15	sell	1873	0.01	0.90422	0.00000	0.00000
5442	2019.08.20 09:15	modify	1873	0.01	0.90422	1.09422	0.89022
5443	2019.08.20 14:00	sell	1874	0.01	0.90364	0.00000	0.00000
5444	2019.08.20 14:00	modify	1874	0.01	0.90364	1.15864	0.83564
5445	2019.08.20 21:00	close	1869	0.01	0.90282	1.17422	0.88622	1.01	11293.01
5446	2019.08.20 21:00	close	1866	0.01	0.90282	1.17349	0.88549	0.49	11293.50
5447	2019.08.20 21:00	close	1863	0.01	0.90282	1.17279	0.88479	-0.02	11293.48
5448	2019.08.20 21:00	close	1860	0.01	0.90282	1.17184	0.88384	-0.70	11292.78
5449	2019.08.20 22:00	close	1870	0.01	0.90244	1.04922	0.89422	1.28	11294.06
5450	2019.08.20 22:00	close	1865	0.01	0.90244	1.04819	0.89319	0.54	11294.60
5451	2019.08.20 22:00	close	1862	0.01	0.90244	1.04734	0.89234	-0.07	11294.53
5452	2019.08.20 22:00	close	1859	0.01	0.90244	1.04658	0.89158	-0.62	11293.91
5453	2019.08.21 08:30	sell	1875	0.01	0.90287	0.00000	0.00000
5454	2019.08.21 08:30	modify	1875	0.01	0.90287	1.17287	0.88487
5455	2019.08.21 10:00	close	1872	0.01	0.90210	1.05922	0.89022	1.46	11295.37
5456	2019.08.21 10:00	close	1867	0.01	0.90210	1.05849	0.88949	0.94	11296.31
5457	2019.08.21 10:00	close	1864	0.01	0.90210	1.05779	0.88879	0.43	11296.75
5458	2019.08.21 10:00	close	1861	0.01	0.90210	1.05684	0.88784	-0.25	11296.50
5459	2019.08.21 10:00	close	1858	0.01	0.90210	1.05594	0.88694	-0.90	11295.60
5460	2019.08.21 15:30	sell	1876	0.01	0.90358	0.00000	0.00000
5461	2019.08.21 15:30	modify	1876	0.01	0.90358	1.17358	0.88558
5462	2019.08.21 15:45	close	1876	0.01	0.90258	1.17358	0.88558	0.72	11296.32
5463	2019.08.21 15:45	close	1875	0.01	0.90258	1.17287	0.88487	0.21	11296.53
5464	2019.08.21 16:45	close	1874	0.01	0.90119	1.15864	0.83564	1.69	11298.23
5465	2019.08.21 16:45	close	1871	0.01	0.90119	1.08422	0.88622	2.11	11300.34
5466	2019.08.21 16:45	close	1857	0.01	0.90119	1.08213	0.88413	0.55	11300.89
5467	2019.08.21 22:30	close	1873	0.01	0.90052	1.09422	0.89022	2.59	11303.48
5468	2019.08.21 22:30	close	1868	0.01	0.90052	1.09349	0.88949	2.07	11305.55
5469	2019.08.23 11:15	sell	1877	0.01	0.89976	0.00000	0.00000
5470	2019.08.23 11:15	modify	1877	0.01	0.89976	1.16976	0.88176
5471	2019.08.23 15:45	close	1877	0.01	0.89844	1.16976	0.88176	0.95	11306.50
5472	2019.08.26 09:15	sell	1878	0.01	0.89664	0.00000	0.00000
5473	2019.08.26 09:15	modify	1878	0.01	0.89664	1.11664	0.87864
5474	2019.08.26 10:00	sell	1879	0.01	0.89773	0.00000	0.00000
5475	2019.08.26 10:00	modify	1879	0.01	0.89773	1.11773	0.87973
5476	2019.08.26 11:45	sell	1880	0.01	0.89854	0.00000	0.00000
5477	2019.08.26 11:45	modify	1880	0.01	0.89854	1.11854	0.88054
5478	2019.08.26 13:00	sell	1881	0.01	0.89954	0.00000	0.00000
5479	2019.08.26 13:00	modify	1881	0.01	0.89954	1.11954	0.88154
5480	2019.08.26 14:00	sell	1882	0.01	0.90074	0.00000	0.00000
5481	2019.08.26 14:00	modify	1882	0.01	0.90074	1.12074	0.88274
5482	2019.08.27 02:00	close	1882	0.01	0.89779	1.12074	0.88274	2.06	11308.57
5483	2019.08.27 02:00	close	1881	0.01	0.89779	1.11954	0.88154	1.19	11309.76
5484	2019.08.27 02:00	close	1880	0.01	0.89779	1.11854	0.88054	0.47	11310.23
5485	2019.08.27 02:00	close	1879	0.01	0.89779	1.11773	0.87973	-0.11	11310.13
5486	2019.08.27 02:00	close	1878	0.01	0.89779	1.11664	0.87864	-0.90	11309.23
5487	2019.08.27 17:45	sell	1883	0.01	0.89565	0.00000	0.00000
5488	2019.08.27 17:45	modify	1883	0.01	0.89565	1.05065	0.88165
5489	2019.08.27 17:45	sell	1884	0.01	0.89565	0.00000	0.00000
5490	2019.08.27 17:45	modify	1884	0.01	0.89565	1.11565	0.87765
5491	2019.08.27 18:00	sell	1885	0.01	0.89663	0.00000	0.00000
5492	2019.08.27 18:00	modify	1885	0.01	0.89663	1.05163	0.88263
5493	2019.08.27 18:00	sell	1886	0.01	0.89663	0.00000	0.00000
5494	2019.08.27 18:00	modify	1886	0.01	0.89663	1.11663	0.87863
5495	2019.08.27 21:15	sell	1887	0.01	0.89734	0.00000	0.00000
5496	2019.08.27 21:15	modify	1887	0.01	0.89734	1.05234	0.88334
5497	2019.08.27 21:15	sell	1888	0.01	0.89734	0.00000	0.00000
5498	2019.08.27 21:15	modify	1888	0.01	0.89734	1.11734	0.87934
5499	2019.08.28 03:00	sell	1889	0.01	0.89728	0.00000	0.00000
5500	2019.08.28 03:00	modify	1889	0.01	0.89728	1.16728	0.87928
5501	2019.08.28 03:15	sell	1890	0.01	0.89750	0.00000	0.00000
5502	2019.08.28 03:15	modify	1890	0.01	0.89750	1.04250	0.88750
5503	2019.08.28 03:45	sell	1891	0.01	0.89827	0.00000	0.00000
5504	2019.08.28 03:45	modify	1891	0.01	0.89827	1.16827	0.88027
5505	2019.08.28 03:45	sell	1892	0.01	0.89827	0.00000	0.00000
5506	2019.08.28 03:45	modify	1892	0.01	0.89827	1.04327	0.88827
5507	2019.08.28 03:45	sell	1893	0.01	0.89827	0.00000	0.00000
5508	2019.08.28 03:45	modify	1893	0.01	0.89827	1.05327	0.88427
5509	2019.08.28 03:45	sell	1894	0.01	0.89827	0.00000	0.00000
5510	2019.08.28 03:45	modify	1894	0.01	0.89827	1.11827	0.88027
5511	2019.08.28 05:00	close	1892	0.01	0.89730	1.04327	0.88827	0.70	11309.93
5512	2019.08.28 05:00	close	1890	0.01	0.89730	1.04250	0.88750	0.15	11310.08
5513	2019.08.28 05:45	close	1891	0.01	0.89718	1.16827	0.88027	0.78	11310.86
5514	2019.08.28 05:45	close	1889	0.01	0.89718	1.16728	0.87928	0.07	11310.93
5515	2019.08.28 06:45	close	1893	0.01	0.89639	1.05327	0.88427	1.36	11312.29
5516	2019.08.28 06:45	close	1887	0.01	0.89639	1.05234	0.88334	0.62	11312.92
5517	2019.08.28 06:45	close	1885	0.01	0.89639	1.05163	0.88263	0.10	11313.02
5518	2019.08.28 06:45	close	1883	0.01	0.89639	1.05065	0.88165	-0.60	11312.42
5519	2019.08.28 11:30	sell	1895	0.01	0.89794	0.00000	0.00000
5520	2019.08.28 11:30	modify	1895	0.01	0.89794	1.04294	0.88794
5521	2019.08.28 17:15	close	1895	0.01	0.89670	1.04294	0.88794	0.89	11313.31
5522	2019.08.28 23:15	close	1894	0.01	0.89595	1.11827	0.88027	1.68	11314.99
5523	2019.08.28 23:15	close	1888	0.01	0.89595	1.11734	0.87934	0.94	11315.94
5524	2019.08.28 23:15	close	1886	0.01	0.89595	1.11663	0.87863	0.42	11316.36
5525	2019.08.28 23:15	close	1884	0.01	0.89595	1.11565	0.87765	-0.28	11316.08
5526	2019.08.30 14:15	sell	1896	0.01	0.89383	0.00000	0.00000
5527	2019.08.30 14:15	modify	1896	0.01	0.89383	1.04883	0.87983
5528	2019.08.30 14:45	sell	1897	0.01	0.89431	0.00000	0.00000
5529	2019.08.30 14:45	modify	1897	0.01	0.89431	1.11431	0.87631
5530	2019.08.30 15:45	close	1896	0.01	0.89156	1.04883	0.87983	1.64	11317.72
5531	2019.08.30 18:00	sell	1898	0.01	0.89515	0.00000	0.00000
5532	2019.08.30 18:00	modify	1898	0.01	0.89515	1.11515	0.87715
5533	2019.08.30 21:30	sell	1899	0.01	0.89604	0.00000	0.00000
5534	2019.08.30 21:30	modify	1899	0.01	0.89604	1.11604	0.87804
5535	2019.08.30 23:45	sell	1900	0.01	0.89674	0.00000	0.00000
5536	2019.08.30 23:45	modify	1900	0.01	0.89674	1.11674	0.87874
5537	2019.09.02 10:45	sell	1901	0.01	0.89634	0.00000	0.00000
5538	2019.09.02 10:45	modify	1901	0.01	0.89634	1.04134	0.88634
5539	2019.09.02 17:45	close	1901	0.01	0.89518	1.04134	0.88634	0.84	11318.56
5540	2019.09.03 04:15	close	1900	0.01	0.89402	1.11674	0.87874	1.84	11320.40
5541	2019.09.03 04:15	close	1899	0.01	0.89402	1.11604	0.87804	1.33	11321.73
5542	2019.09.03 04:15	close	1898	0.01	0.89402	1.11515	0.87715	0.69	11322.41
5543	2019.09.03 04:15	close	1897	0.01	0.89402	1.11431	0.87631	0.08	11322.49
5544	2019.09.03 20:15	sell	1902	0.01	0.90118	0.00000	0.00000
5545	2019.09.03 20:15	modify	1902	0.01	0.90118	1.08118	0.88318
5546	2019.09.03 20:15	sell	1903	0.01	0.90118	0.00000	0.00000
5547	2019.09.03 20:15	modify	1903	0.01	0.90118	1.09118	0.88718
5548	2019.09.03 23:45	sell	1904	0.01	0.90189	0.00000	0.00000
5549	2019.09.03 23:45	modify	1904	0.01	0.90189	1.09189	0.88789
5550	2019.09.04 04:00	sell	1905	0.01	0.90191	0.00000	0.00000
5551	2019.09.04 04:00	modify	1905	0.01	0.90191	1.05691	0.88791
5552	2019.09.04 04:45	sell	1906	0.01	0.90309	0.00000	0.00000
5553	2019.09.04 04:45	modify	1906	0.01	0.90309	1.08309	0.88509
5554	2019.09.04 04:45	sell	1907	0.01	0.90309	0.00000	0.00000
5555	2019.09.04 04:45	modify	1907	0.01	0.90309	0.97309	0.84109
5556	2019.09.04 04:45	sell	1908	0.01	0.90309	0.00000	0.00000
5557	2019.09.04 04:45	modify	1908	0.01	0.90309	1.05809	0.88909
5558	2019.09.04 04:45	sell	1909	0.01	0.90309	0.00000	0.00000
5559	2019.09.04 04:45	modify	1909	0.01	0.90309	1.09309	0.88909
5560	2019.09.04 05:00	sell	1910	0.01	0.90380	0.00000	0.00000
5561	2019.09.04 05:00	modify	1910	0.01	0.90380	0.97380	0.84180
5562	2019.09.04 05:00	sell	1911	0.01	0.90380	0.00000	0.00000
5563	2019.09.04 05:00	modify	1911	0.01	0.90380	1.05880	0.88980
5564	2019.09.04 05:00	sell	1912	0.01	0.90380	0.00000	0.00000
5565	2019.09.04 05:00	modify	1912	0.01	0.90380	1.09380	0.88980
5566	2019.09.04 08:45	sell	1913	0.01	0.90258	0.00000	0.00000
5567	2019.09.04 08:45	modify	1913	0.01	0.90258	1.17258	0.88458
5568	2019.09.04 10:45	sell	1914	0.01	0.90358	0.00000	0.00000
5569	2019.09.04 10:45	modify	1914	0.01	0.90358	1.17358	0.88558
5570	2019.09.04 15:00	sell	1915	0.01	0.90438	0.00000	0.00000
5571	2019.09.04 15:00	modify	1915	0.01	0.90438	1.17438	0.88638
5572	2019.09.04 15:15	sell	1916	0.01	0.90464	0.00000	0.00000
5573	2019.09.04 15:15	modify	1916	0.01	0.90464	0.97464	0.84264
5574	2019.09.04 15:15	sell	1917	0.01	0.90464	0.00000	0.00000
5575	2019.09.04 15:15	modify	1917	0.01	0.90464	1.05964	0.89064
5576	2019.09.04 15:15	sell	1918	0.01	0.90464	0.00000	0.00000
5577	2019.09.04 15:15	modify	1918	0.01	0.90464	1.09464	0.89064
5578	2019.09.04 17:15	close	1915	0.01	0.90202	1.17438	0.88638	1.71	11324.20
5579	2019.09.04 17:15	close	1914	0.01	0.90202	1.17358	0.88558	1.13	11325.33
5580	2019.09.04 17:15	close	1913	0.01	0.90202	1.17258	0.88458	0.41	11325.74
5581	2019.09.04 17:15	close	1917	0.01	0.90202	1.05964	0.89064	1.89	11327.63
5582	2019.09.04 17:15	close	1911	0.01	0.90202	1.05880	0.88980	1.29	11328.92
5583	2019.09.04 17:15	close	1908	0.01	0.90202	1.05809	0.88909	0.78	11329.70
5584	2019.09.04 17:15	close	1905	0.01	0.90202	1.05691	0.88791	-0.08	11329.62
5585	2019.09.04 18:15	close	1918	0.01	0.90157	1.09464	0.89064	2.21	11331.83
5586	2019.09.04 18:15	close	1912	0.01	0.90157	1.09380	0.88980	1.61	11333.44
5587	2019.09.04 18:15	close	1909	0.01	0.90157	1.09309	0.88909	1.10	11334.54
5588	2019.09.04 18:15	close	1904	0.01	0.90157	1.09189	0.88789	0.16	11334.70
5589	2019.09.04 18:15	close	1903	0.01	0.90157	1.09118	0.88718	-0.35	11334.36
5590	2019.09.04 19:00	close	1906	0.01	0.90054	1.08309	0.88509	1.84	11336.20
5591	2019.09.04 19:00	close	1902	0.01	0.90054	1.08118	0.88318	0.39	11336.59
5592	2019.09.04 20:45	close	1916	0.01	0.89908	0.97464	0.84264	4.01	11340.60
5593	2019.09.04 20:45	close	1910	0.01	0.89908	0.97380	0.84180	3.41	11344.01
5594	2019.09.04 20:45	close	1907	0.01	0.89908	0.97309	0.84109	2.90	11346.91
5595	2019.09.05 14:00	sell	1919	0.01	0.90017	0.00000	0.00000
5596	2019.09.05 14:00	modify	1919	0.01	0.90017	1.15517	0.83217
5597	2019.09.05 17:00	sell	1920	0.01	0.90150	0.00000	0.00000
5598	2019.09.05 17:00	modify	1920	0.01	0.90150	1.15650	0.83350
5599	2019.09.05 18:15	sell	1921	0.01	0.90229	0.00000	0.00000
5600	2019.09.05 18:15	modify	1921	0.01	0.90229	1.15729	0.83429
5601	2019.09.06 12:00	sell	1922	0.01	0.90214	0.00000	0.00000
5602	2019.09.06 12:00	modify	1922	0.01	0.90214	1.04714	0.89214
5603	2019.09.06 12:30	sell	1923	0.01	0.90289	0.00000	0.00000
5604	2019.09.06 12:30	modify	1923	0.01	0.90289	1.04789	0.89289
5605	2019.09.06 12:45	sell	1924	0.01	0.90314	0.00000	0.00000
5606	2019.09.06 12:45	modify	1924	0.01	0.90314	1.15814	0.83514
5607	2019.09.06 13:30	sell	1925	0.01	0.90409	0.00000	0.00000
5608	2019.09.06 13:30	modify	1925	0.01	0.90409	1.04909	0.89409
5609	2019.09.06 13:30	sell	1926	0.01	0.90409	0.00000	0.00000
5610	2019.09.06 13:30	modify	1926	0.01	0.90409	1.15909	0.83609
5611	2019.09.06 15:15	sell	1927	0.01	0.90373	0.00000	0.00000
5612	2019.09.06 15:15	modify	1927	0.01	0.90373	1.08373	0.88573
5613	2019.09.06 16:00	close	1925	0.01	0.90244	1.04909	0.89409	1.19	11348.10
5614	2019.09.06 16:00	close	1923	0.01	0.90244	1.04789	0.89289	0.32	11348.42
5615	2019.09.06 16:00	close	1922	0.01	0.90244	1.04714	0.89214	-0.22	11348.20
5616	2019.09.06 18:00	sell	1928	0.01	0.90342	0.00000	0.00000
5617	2019.09.06 18:00	modify	1928	0.01	0.90342	1.17342	0.88542
5618	2019.09.06 18:00	sell	1929	0.01	0.90342	0.00000	0.00000
5619	2019.09.06 18:00	modify	1929	0.01	0.90342	1.04842	0.89342
5620	2019.09.06 20:00	close	1928	0.01	0.90198	1.17342	0.88542	1.04	11349.24
5621	2019.09.06 20:00	close	1929	0.01	0.90198	1.04842	0.89342	1.04	11350.28
5622	2019.09.06 21:15	close	1926	0.01	0.90179	1.15909	0.83609	1.66	11351.94
5623	2019.09.06 21:15	close	1924	0.01	0.90179	1.15814	0.83514	0.98	11352.92
5624	2019.09.06 21:15	close	1921	0.01	0.90179	1.15729	0.83429	0.29	11353.21
5625	2019.09.06 21:15	close	1920	0.01	0.90179	1.15650	0.83350	-0.28	11352.94
5626	2019.09.06 21:15	close	1919	0.01	0.90179	1.15517	0.83217	-1.23	11351.71
5627	2019.09.09 05:15	sell	1930	0.01	0.90213	0.00000	0.00000
5628	2019.09.09 05:15	modify	1930	0.01	0.90213	1.15713	0.83413
5629	2019.09.09 05:30	sell	1931	0.01	0.90243	0.00000	0.00000
5630	2019.09.09 05:30	modify	1931	0.01	0.90243	1.17243	0.88443
5631	2019.09.09 07:45	sell	1932	0.01	0.90286	0.00000	0.00000
5632	2019.09.09 07:45	modify	1932	0.01	0.90286	1.15786	0.83486
5633	2019.09.09 08:30	sell	1933	0.01	0.90284	0.00000	0.00000
5634	2019.09.09 08:30	modify	1933	0.01	0.90284	1.04784	0.89284
5635	2019.09.09 09:00	sell	1934	0.01	0.90331	0.00000	0.00000
5636	2019.09.09 09:00	modify	1934	0.01	0.90331	1.17331	0.88531
5637	2019.09.09 12:00	sell	1935	0.01	0.90372	0.00000	0.00000
5638	2019.09.09 12:00	modify	1935	0.01	0.90372	1.04872	0.89372
5639	2019.09.09 12:00	sell	1936	0.01	0.90372	0.00000	0.00000
5640	2019.09.09 12:00	modify	1936	0.01	0.90372	1.15872	0.83572
5641	2019.09.09 13:00	sell	1937	0.01	0.90411	0.00000	0.00000
5642	2019.09.09 13:00	modify	1937	0.01	0.90411	1.17411	0.88611
5643	2019.09.10 06:00	close	1937	0.01	0.90286	1.17411	0.88611	0.83	11352.54
5644	2019.09.10 06:00	close	1934	0.01	0.90286	1.17331	0.88531	0.25	11352.80
5645	2019.09.10 06:00	close	1931	0.01	0.90286	1.17243	0.88443	-0.38	11352.42
5646	2019.09.10 09:45	sell	1938	0.01	0.90386	0.00000	0.00000
5647	2019.09.10 09:45	modify	1938	0.01	0.90386	1.17386	0.88586
5648	2019.09.10 10:15	sell	1939	0.01	0.90454	0.00000	0.00000
5649	2019.09.10 10:15	modify	1939	0.01	0.90454	1.04954	0.89454
5650	2019.09.10 10:15	sell	1940	0.01	0.90454	0.00000	0.00000
5651	2019.09.10 10:15	modify	1940	0.01	0.90454	1.15954	0.83654
5652	2019.09.10 11:00	sell	1941	0.01	0.90491	0.00000	0.00000
5653	2019.09.10 11:00	modify	1941	0.01	0.90491	1.17491	0.88691
5654	2019.09.10 14:00	close	1941	0.01	0.90384	1.17491	0.88691	0.77	11353.19
5655	2019.09.10 14:00	close	1938	0.01	0.90384	1.17386	0.88586	0.02	11353.21
5656	2019.09.10 15:00	close	1939	0.01	0.90303	1.04954	0.89454	1.09	11354.30
5657	2019.09.10 15:00	close	1935	0.01	0.90303	1.04872	0.89372	0.43	11354.74
5658	2019.09.10 15:00	close	1933	0.01	0.90303	1.04784	0.89284	-0.21	11354.53
5659	2019.09.10 15:30	close	1940	0.01	0.90256	1.15954	0.83654	1.43	11355.96
5660	2019.09.10 15:30	close	1936	0.01	0.90256	1.15872	0.83572	0.77	11356.73
5661	2019.09.10 15:30	close	1932	0.01	0.90256	1.15786	0.83486	0.15	11356.89
5662	2019.09.10 15:30	close	1930	0.01	0.90256	1.15713	0.83413	-0.38	11356.51
5663	2019.09.11 18:15	sell	1942	0.01	0.90373	0.00000	0.00000
5664	2019.09.11 18:15	modify	1942	0.01	0.90373	1.17373	0.88573
5665	2019.09.11 19:00	sell	1943	0.01	0.90502	0.00000	0.00000
5666	2019.09.11 19:00	modify	1943	0.01	0.90502	1.17502	0.88702
5667	2019.09.11 19:11	t/p	1745	0.01	0.90583	0.75082	0.90582	7.07	11363.57
5668	2019.09.11 19:15	close	1751	0.01	0.90604	0.62394	0.91194	8.58	11372.15
5669	2019.09.11 19:15	close	1744	0.01	0.90604	0.62582	0.91382	7.22	11379.37
5670	2019.09.11 19:15	close	1738	0.01	0.90604	0.62685	0.91485	6.48	11385.84
5671	2019.09.11 19:15	close	1731	0.01	0.90604	0.62808	0.91608	5.58	11391.42
5672	2019.09.11 19:15	close	1724	0.01	0.90604	0.62896	0.91696	4.95	11396.37
5673	2019.09.11 19:15	close	1717	0.01	0.90604	0.62975	0.91775	4.38	11400.75
5674	2019.09.11 19:15	close	1711	0.01	0.90604	0.63045	0.91845	3.87	11404.62
5675	2019.09.11 19:15	close	1702	0.01	0.90604	0.63194	0.91994	2.78	11407.40
5676	2019.09.11 19:15	close	1695	0.01	0.90604	0.63274	0.92074	2.20	11409.61
5677	2019.09.11 19:15	close	1689	0.01	0.90604	0.63386	0.92186	1.39	11411.00
5678	2019.09.11 19:15	close	1682	0.01	0.90604	0.63472	0.92272	0.77	11411.77
5679	2019.09.11 19:15	close	1676	0.01	0.90604	0.63558	0.92358	0.15	11411.92
5680	2019.09.11 19:15	close	1669	0.01	0.90604	0.63649	0.92449	-0.50	11411.42
5681	2019.09.11 19:15	close	1663	0.01	0.90604	0.63735	0.92535	-1.12	11410.30
5682	2019.09.11 19:15	close	1656	0.01	0.90604	0.63823	0.92623	-1.76	11408.54
5683	2019.09.11 19:15	close	1650	0.01	0.90604	0.63905	0.92705	-2.35	11406.18
5684	2019.09.11 19:15	close	1643	0.01	0.90604	0.63984	0.92784	-2.93	11403.25
5685	2019.09.11 19:15	close	1637	0.01	0.90604	0.64073	0.92873	-3.57	11399.69
5686	2019.09.11 19:15	close	1630	0.01	0.90604	0.64149	0.92949	-4.12	11395.57
5687	2019.09.11 19:15	close	1624	0.01	0.90604	0.64230	0.93030	-4.70	11390.87
5688	2019.09.11 19:15	close	1617	0.01	0.90604	0.64322	0.93122	-5.37	11385.50
5689	2019.09.11 19:15	close	1611	0.01	0.90604	0.64408	0.93208	-5.99	11379.51
5690	2019.09.11 19:15	close	1604	0.01	0.90604	0.64542	0.93342	-6.95	11372.56
5691	2019.09.11 19:15	close	1602	0.01	0.90604	0.64704	0.93504	-8.13	11364.42
5692	2019.09.11 19:15	sell	1944	0.01	0.90604	0.00000	0.00000
5693	2019.09.11 19:15	modify	1944	0.01	0.90604	1.17604	0.88804
5694	2019.09.11 19:15	close	1753	0.01	0.90604	0.63894	0.96194	8.58	11373.00
5695	2019.09.11 19:15	close	1746	0.01	0.90604	0.64082	0.96382	7.22	11380.21
5696	2019.09.11 19:15	close	1740	0.01	0.90604	0.64185	0.96485	6.48	11386.69
5697	2019.09.11 19:15	close	1733	0.01	0.90604	0.64308	0.96608	5.58	11392.27
5698	2019.09.11 19:15	close	1726	0.01	0.90604	0.64396	0.96696	4.95	11397.22
5699	2019.09.11 19:15	close	1719	0.01	0.90604	0.64475	0.96775	4.38	11401.60
5700	2019.09.11 19:15	close	1713	0.01	0.90604	0.64545	0.96845	3.87	11405.47
5701	2019.09.11 19:15	close	1704	0.01	0.90604	0.64694	0.96994	2.78	11408.25
5702	2019.09.11 19:15	close	1697	0.01	0.90604	0.64774	0.97074	2.20	11410.46
5703	2019.09.11 19:15	close	1691	0.01	0.90604	0.64886	0.97186	1.39	11411.85
5704	2019.09.11 19:15	close	1684	0.01	0.90604	0.64972	0.97272	0.77	11412.62
5705	2019.09.11 19:15	close	1678	0.01	0.90604	0.65058	0.97358	0.15	11412.77
5706	2019.09.11 19:15	close	1671	0.01	0.90604	0.65149	0.97449	-0.50	11412.27
5707	2019.09.11 19:15	close	1665	0.01	0.90604	0.65235	0.97535	-1.12	11411.15
5708	2019.09.11 19:15	close	1658	0.01	0.90604	0.65323	0.97623	-1.76	11409.38
5709	2019.09.11 19:15	close	1652	0.01	0.90604	0.65405	0.97705	-2.35	11407.03
5710	2019.09.11 19:15	close	1645	0.01	0.90604	0.65484	0.97784	-2.93	11404.10
5711	2019.09.11 19:15	close	1639	0.01	0.90604	0.65573	0.97873	-3.57	11400.53
5712	2019.09.11 19:15	close	1632	0.01	0.90604	0.65649	0.97949	-4.12	11396.42
5713	2019.09.11 19:15	close	1626	0.01	0.90604	0.65730	0.98030	-4.70	11391.72
5714	2019.09.11 19:15	close	1619	0.01	0.90604	0.65822	0.98122	-5.37	11386.35
5715	2019.09.11 19:15	close	1613	0.01	0.90604	0.65908	0.98208	-5.99	11380.36
5716	2019.09.11 19:15	close	1606	0.01	0.90604	0.66042	0.98342	-6.95	11373.41
5717	2019.09.11 19:15	close	1599	0.01	0.90604	0.66179	0.98479	-7.95	11365.45
5718	2019.09.11 19:15	sell	1945	0.01	0.90604	0.00000	0.00000
5719	2019.09.11 19:15	modify	1945	0.01	0.90604	1.08604	0.88804
5720	2019.09.11 19:15	close	1749	0.01	0.90604	0.74082	0.90982	7.22	11372.67
5721	2019.09.11 19:15	close	1742	0.01	0.90604	0.74185	0.91085	6.48	11379.14
5722	2019.09.11 19:15	close	1735	0.01	0.90604	0.74308	0.91208	5.58	11384.72
5723	2019.09.11 19:15	close	1728	0.01	0.90604	0.74396	0.91296	4.95	11389.68
5724	2019.09.11 19:15	close	1722	0.01	0.90604	0.74475	0.91375	4.38	11394.05
5725	2019.09.11 19:15	close	1715	0.01	0.90604	0.74545	0.91445	3.87	11397.92
5726	2019.09.11 19:15	close	1706	0.01	0.90604	0.74694	0.91594	2.78	11400.70
5727	2019.09.11 19:15	close	1699	0.01	0.90604	0.74774	0.91674	2.20	11402.91
5728	2019.09.11 19:15	close	1693	0.01	0.90604	0.74886	0.91786	1.39	11404.30
5729	2019.09.11 19:15	close	1686	0.01	0.90604	0.74972	0.91872	0.77	11405.07
5730	2019.09.11 19:15	close	1680	0.01	0.90604	0.75058	0.91958	0.15	11405.22
5731	2019.09.11 19:15	close	1673	0.01	0.90604	0.75149	0.92049	-0.50	11404.72
5732	2019.09.11 19:15	close	1667	0.01	0.90604	0.75235	0.92135	-1.12	11403.60
5733	2019.09.11 19:15	close	1660	0.01	0.90604	0.75323	0.92223	-1.76	11401.84
5734	2019.09.11 19:15	close	1654	0.01	0.90604	0.75405	0.92305	-2.35	11399.48
5735	2019.09.11 19:15	close	1647	0.01	0.90604	0.75484	0.92384	-2.93	11396.56
5736	2019.09.11 19:15	close	1641	0.01	0.90604	0.75573	0.92473	-3.57	11392.99
5737	2019.09.11 19:15	close	1635	0.01	0.90604	0.75649	0.92549	-4.12	11388.87
5738	2019.09.11 19:15	close	1628	0.01	0.90604	0.75730	0.92630	-4.70	11384.17
5739	2019.09.11 19:15	close	1622	0.01	0.90604	0.75822	0.92722	-5.37	11378.80
5740	2019.09.11 19:15	close	1615	0.01	0.90604	0.75908	0.92808	-5.99	11372.81
5741	2019.09.11 19:15	close	1610	0.01	0.90604	0.76036	0.92936	-6.91	11365.90
5742	2019.09.11 19:15	sell	1946	0.01	0.90604	0.00000	0.00000
5743	2019.09.11 19:15	modify	1946	0.01	0.90604	1.09604	0.89204
5744	2019.09.12 02:30	sell	1947	0.01	0.90658	0.00000	0.00000
5745	2019.09.12 02:30	modify	1947	0.01	0.90658	0.97658	0.84458
5746	2019.09.12 02:30	close	1852	0.01	0.90658	0.68208	0.92008	3.14	11369.04
5747	2019.09.12 03:07	t/p	1739	0.01	0.90689	0.75185	0.90685	7.07	11376.11
5748	2019.09.12 06:45	sell	1948	0.01	0.90643	0.00000	0.00000
5749	2019.09.12 06:45	modify	1948	0.01	0.90643	1.16143	0.83843
5750	2019.09.12 06:45	sell	1949	0.01	0.90643	0.00000	0.00000
5751	2019.09.12 06:45	modify	1949	0.01	0.90643	1.06143	0.89243
5752	2019.09.12 07:00	sell	1950	0.01	0.90682	0.00000	0.00000
5753	2019.09.12 07:00	modify	1950	0.01	0.90682	1.17682	0.88882
5754	2019.09.12 07:00	sell	1951	0.01	0.90682	0.00000	0.00000
5755	2019.09.12 07:00	modify	1951	0.01	0.90682	1.09682	0.89282
5756	2019.09.12 07:30	sell	1952	0.01	0.90714	0.00000	0.00000
5757	2019.09.12 07:30	modify	1952	0.01	0.90714	1.16214	0.83914
5758	2019.09.12 07:30	sell	1953	0.01	0.90714	0.00000	0.00000
5759	2019.09.12 07:30	modify	1953	0.01	0.90714	1.06214	0.89314
5760	2019.09.12 09:45	sell	1954	0.01	0.90768	0.00000	0.00000
5761	2019.09.12 09:45	modify	1954	0.01	0.90768	1.17768	0.88968
5762	2019.09.12 09:45	close	1732	0.01	0.90768	0.75308	0.90808	6.75	11382.86
5763	2019.09.12 09:45	close	1725	0.01	0.90768	0.75396	0.90896	6.12	11388.98
5764	2019.09.12 09:45	close	1718	0.01	0.90768	0.75475	0.90975	5.54	11394.52
5765	2019.09.12 09:45	close	1712	0.01	0.90768	0.75545	0.91045	5.03	11399.56
5766	2019.09.12 09:45	close	1703	0.01	0.90768	0.75694	0.91194	3.95	11403.51
5767	2019.09.12 09:45	close	1696	0.01	0.90768	0.75774	0.91274	3.37	11406.88
5768	2019.09.12 09:45	close	1690	0.01	0.90768	0.75886	0.91386	2.56	11409.44
5769	2019.09.12 09:45	close	1683	0.01	0.90768	0.75972	0.91472	1.94	11411.38
5770	2019.09.12 09:45	close	1677	0.01	0.90768	0.76058	0.91558	1.32	11412.70
5771	2019.09.12 09:45	close	1670	0.01	0.90768	0.76149	0.91649	0.67	11413.36
5772	2019.09.12 09:45	close	1664	0.01	0.90768	0.76235	0.91735	0.05	11413.41
5773	2019.09.12 09:45	close	1657	0.01	0.90768	0.76323	0.91823	-0.60	11412.81
5774	2019.09.12 09:45	close	1651	0.01	0.90768	0.76405	0.91905	-1.19	11411.63
5775	2019.09.12 09:45	close	1644	0.01	0.90768	0.76484	0.91984	-1.76	11409.87
5776	2019.09.12 09:45	close	1638	0.01	0.90768	0.76573	0.92073	-2.40	11407.47
5777	2019.09.12 09:45	close	1631	0.01	0.90768	0.76649	0.92149	-2.95	11404.52
5778	2019.09.12 09:45	close	1625	0.01	0.90768	0.76730	0.92230	-3.53	11400.99
5779	2019.09.12 09:45	close	1618	0.01	0.90768	0.76822	0.92322	-4.20	11396.79
5780	2019.09.12 09:45	close	1612	0.01	0.90768	0.76908	0.92408	-4.82	11391.96
5781	2019.09.12 09:45	close	1605	0.01	0.90768	0.77042	0.92542	-5.78	11386.18
5782	2019.09.12 09:45	close	1598	0.01	0.90768	0.77234	0.92734	-7.19	11378.99
5783	2019.09.12 09:45	close	1754	0.01	0.90768	0.71394	0.91194	9.74	11388.73
5784	2019.09.12 09:45	close	1747	0.01	0.90768	0.71582	0.91382	8.38	11397.12
5785	2019.09.12 09:45	close	1737	0.01	0.90768	0.71787	0.91587	6.90	11404.01
5786	2019.09.12 09:45	close	1720	0.01	0.90768	0.71975	0.91775	5.54	11409.56
5787	2019.09.12 09:45	close	1701	0.01	0.90768	0.72209	0.92009	3.84	11413.40
5788	2019.09.12 09:45	close	1688	0.01	0.90768	0.72426	0.92226	2.28	11415.68
5789	2019.09.12 09:45	close	1675	0.01	0.90768	0.72603	0.92403	1.00	11416.68
5790	2019.09.12 09:45	close	1662	0.01	0.90768	0.72791	0.92591	-0.37	11416.31
5791	2019.09.12 09:45	close	1649	0.01	0.90768	0.72966	0.92766	-1.63	11414.68
5792	2019.09.12 09:45	close	1633	0.01	0.90768	0.73149	0.92949	-2.95	11411.73
5793	2019.09.12 09:45	close	1620	0.01	0.90768	0.73322	0.93122	-4.20	11407.53
5794	2019.09.12 09:45	close	1609	0.01	0.90768	0.73493	0.93293	-5.43	11402.10
5795	2019.09.12 09:45	close	1600	0.01	0.90768	0.73664	0.93464	-6.68	11395.42
5796	2019.09.12 09:45	close	1593	0.01	0.90768	0.73841	0.93641	-7.96	11387.46
5797	2019.09.12 09:45	close	1592	0.01	0.90768	0.74014	0.93814	-9.21	11378.25
5798	2019.09.12 09:45	close	1755	0.01	0.90768	0.82394	0.95594	9.74	11388.00
5799	2019.09.12 09:45	close	1748	0.01	0.90768	0.82582	0.95782	8.38	11396.38
5800	2019.09.12 09:45	close	1741	0.01	0.90768	0.82685	0.95885	7.64	11404.02
5801	2019.09.12 09:45	close	1734	0.01	0.90768	0.82808	0.96008	6.75	11410.77
5802	2019.09.12 09:45	close	1727	0.01	0.90768	0.82896	0.96096	6.12	11416.89
5803	2019.09.12 09:45	close	1721	0.01	0.90768	0.82975	0.96175	5.54	11422.43
5804	2019.09.12 09:45	close	1714	0.01	0.90768	0.83045	0.96245	5.03	11427.47
5805	2019.09.12 09:45	close	1705	0.01	0.90768	0.83194	0.96394	3.95	11431.42
5806	2019.09.12 09:45	close	1698	0.01	0.90768	0.83274	0.96474	3.37	11434.79
5807	2019.09.12 09:45	close	1692	0.01	0.90768	0.83386	0.96586	2.56	11437.35
5808	2019.09.12 09:45	close	1685	0.01	0.90768	0.83472	0.96672	1.94	11439.29
5809	2019.09.12 09:45	close	1679	0.01	0.90768	0.83558	0.96758	1.32	11440.61
5810	2019.09.12 09:45	close	1672	0.01	0.90768	0.83649	0.96849	0.67	11441.27
5811	2019.09.12 09:45	close	1666	0.01	0.90768	0.83735	0.96935	0.05	11441.32
5812	2019.09.12 09:45	close	1659	0.01	0.90768	0.83823	0.97023	-0.60	11440.73
5813	2019.09.12 09:45	close	1653	0.01	0.90768	0.83905	0.97105	-1.19	11439.54
5814	2019.09.12 09:45	close	1646	0.01	0.90768	0.83984	0.97184	-1.76	11437.78
5815	2019.09.12 09:45	close	1640	0.01	0.90768	0.84073	0.97273	-2.40	11435.38
5816	2019.09.12 09:45	close	1634	0.01	0.90768	0.84149	0.97349	-2.95	11432.43
5817	2019.09.12 09:45	close	1627	0.01	0.90768	0.84230	0.97430	-3.53	11428.90
5818	2019.09.12 09:45	close	1621	0.01	0.90768	0.84322	0.97522	-4.20	11424.70
5819	2019.09.12 09:45	close	1614	0.01	0.90768	0.84408	0.97608	-4.82	11419.87
5820	2019.09.12 09:45	close	1607	0.01	0.90768	0.84542	0.97742	-5.78	11414.09
5821	2019.09.12 09:45	close	1601	0.01	0.90768	0.84664	0.97864	-6.68	11407.41
5822	2019.09.12 09:45	close	1596	0.01	0.90768	0.84740	0.97940	-7.23	11400.18
5823	2019.09.12 09:45	close	1594	0.01	0.90768	0.84841	0.98041	-7.96	11392.23
5824	2019.09.12 09:45	sell	1955	0.01	0.90768	0.00000	0.00000
5825	2019.09.12 09:45	modify	1955	0.01	0.90768	0.97768	0.84568
5826	2019.09.12 09:45	close	1750	0.01	0.90768	0.70582	0.90982	8.38	11400.61
5827	2019.09.12 09:45	close	1743	0.01	0.90768	0.70685	0.91085	7.64	11408.25
5828	2019.09.12 09:45	close	1736	0.01	0.90768	0.70808	0.91208	6.75	11415.00
5829	2019.09.12 09:45	close	1729	0.01	0.90768	0.70896	0.91296	6.12	11421.12
5830	2019.09.12 09:45	close	1723	0.01	0.90768	0.70975	0.91375	5.54	11426.67
5831	2019.09.12 09:45	close	1716	0.01	0.90768	0.71045	0.91445	5.03	11431.70
5832	2019.09.12 09:45	close	1707	0.01	0.90768	0.71194	0.91594	3.95	11435.65
5833	2019.09.12 09:45	close	1700	0.01	0.90768	0.71274	0.91674	3.37	11439.02
5834	2019.09.12 09:45	close	1694	0.01	0.90768	0.71386	0.91786	2.56	11441.58
5835	2019.09.12 09:45	close	1687	0.01	0.90768	0.71472	0.91872	1.94	11443.52
5836	2019.09.12 09:45	close	1681	0.01	0.90768	0.71558	0.91958	1.32	11444.84
5837	2019.09.12 09:45	close	1674	0.01	0.90768	0.71649	0.92049	0.67	11445.51
5838	2019.09.12 09:45	close	1668	0.01	0.90768	0.71735	0.92135	0.05	11445.55
5839	2019.09.12 09:45	close	1661	0.01	0.90768	0.71823	0.92223	-0.60	11444.96
5840	2019.09.12 09:45	close	1655	0.01	0.90768	0.71905	0.92305	-1.19	11443.77
5841	2019.09.12 09:45	close	1648	0.01	0.90768	0.71984	0.92384	-1.76	11442.01
5842	2019.09.12 09:45	close	1642	0.01	0.90768	0.72073	0.92473	-2.40	11439.61
5843	2019.09.12 09:45	close	1636	0.01	0.90768	0.72149	0.92549	-2.95	11436.66
5844	2019.09.12 09:45	close	1629	0.01	0.90768	0.72230	0.92630	-3.53	11433.13
5845	2019.09.12 09:45	close	1623	0.01	0.90768	0.72322	0.92722	-4.20	11428.93
5846	2019.09.12 09:45	close	1616	0.01	0.90768	0.72408	0.92808	-4.82	11424.10
5847	2019.09.12 09:45	close	1608	0.01	0.90768	0.72542	0.92942	-5.78	11418.32
5848	2019.09.12 09:45	close	1597	0.01	0.90768	0.72694	0.93094	-6.90	11411.42
5849	2019.09.12 09:45	close	1595	0.01	0.90768	0.72774	0.93174	-7.48	11403.95
5850	2019.09.12 09:45	close	1581	0.01	0.90768	0.72878	0.93278	-8.24	11395.71
5851	2019.09.12 09:45	sell	1956	0.01	0.90768	0.00000	0.00000
5852	2019.09.12 09:45	modify	1956	0.01	0.90768	1.09768	0.89368
5853	2019.09.12 12:45	sell	1957	0.01	0.90779	0.00000	0.00000
5854	2019.09.12 12:45	modify	1957	0.01	0.90779	1.08779	0.88979
5855	2019.09.12 17:15	sell	1958	0.01	0.90815	0.00000	0.00000
5856	2019.09.12 17:15	modify	1958	0.01	0.90815	1.05315	0.89815
5857	2019.09.12 17:15	sell	1959	0.01	0.90815	0.00000	0.00000
5858	2019.09.12 17:15	modify	1959	0.01	0.90815	1.16315	0.84015
5859	2019.09.12 17:15	sell	1960	0.01	0.90815	0.00000	0.00000
5860	2019.09.12 17:15	modify	1960	0.01	0.90815	1.06315	0.89415
5861	2019.09.12 17:45	sell	1961	0.01	0.90859	0.00000	0.00000
5862	2019.09.12 17:45	modify	1961	0.01	0.90859	1.17859	0.89059
5863	2019.09.12 17:45	sell	1962	0.01	0.90859	0.00000	0.00000
5864	2019.09.12 17:45	modify	1962	0.01	0.90859	0.97859	0.84659
5865	2019.09.12 17:45	sell	1963	0.01	0.90859	0.00000	0.00000
5866	2019.09.12 17:45	modify	1963	0.01	0.90859	1.09859	0.89459
5867	2019.09.12 22:00	buy	1964	0.01	0.90728	0.00000	0.00000
5868	2019.09.12 22:00	modify	1964	0.01	0.90728	0.63728	0.92528
5869	2019.09.13 02:00	close	1958	0.01	0.90673	1.05315	0.89815	0.96	11396.67
5870	2019.09.13 04:30	sell	1965	0.01	0.90769	0.00000	0.00000
5871	2019.09.13 04:30	modify	1965	0.01	0.90769	1.05269	0.89769
5872	2019.09.13 07:00	close	1964	0.01	0.90828	0.63728	0.92528	0.72	11397.39
5873	2019.09.13 07:15	sell	1966	0.01	0.90848	0.00000	0.00000
5874	2019.09.13 07:15	modify	1966	0.01	0.90848	1.05348	0.89848
5875	2019.09.13 10:00	sell	1967	0.01	0.90903	0.00000	0.00000
5876	2019.09.13 10:00	modify	1967	0.01	0.90903	1.16403	0.84103
5877	2019.09.13 10:00	sell	1968	0.01	0.90903	0.00000	0.00000
5878	2019.09.13 10:00	modify	1968	0.01	0.90903	1.06403	0.89503
5879	2019.09.13 11:45	sell	1969	0.01	0.90929	0.00000	0.00000
5880	2019.09.13 11:45	modify	1969	0.01	0.90929	1.17929	0.89129
5881	2019.09.13 11:45	sell	1970	0.01	0.90929	0.00000	0.00000
5882	2019.09.13 11:45	modify	1970	0.01	0.90929	1.05429	0.89929
5883	2019.09.13 11:45	sell	1971	0.01	0.90929	0.00000	0.00000
5884	2019.09.13 11:45	modify	1971	0.01	0.90929	0.97929	0.84729
5885	2019.09.13 11:45	sell	1972	0.01	0.90929	0.00000	0.00000
5886	2019.09.13 11:45	modify	1972	0.01	0.90929	1.09929	0.89529
5887	2019.09.13 16:15	sell	1973	0.01	0.90971	0.00000	0.00000
5888	2019.09.13 16:15	modify	1973	0.01	0.90971	1.08971	0.89171
5889	2019.09.13 16:30	sell	1974	0.01	0.91057	0.00000	0.00000
5890	2019.09.13 16:30	modify	1974	0.01	0.91057	1.18057	0.89257
5891	2019.09.13 16:30	sell	1975	0.01	0.91057	0.00000	0.00000
5892	2019.09.13 16:30	modify	1975	0.01	0.91057	1.05557	0.90057
5893	2019.09.13 16:30	sell	1976	0.01	0.91057	0.00000	0.00000
5894	2019.09.13 16:30	modify	1976	0.01	0.91057	1.16557	0.84257
5895	2019.09.13 16:30	sell	1977	0.01	0.91057	0.00000	0.00000
5896	2019.09.13 16:30	modify	1977	0.01	0.91057	0.98057	0.84857
5897	2019.09.13 16:30	sell	1978	0.01	0.91057	0.00000	0.00000
5898	2019.09.13 16:30	modify	1978	0.01	0.91057	1.06557	0.89657
5899	2019.09.13 16:30	sell	1979	0.01	0.91057	0.00000	0.00000
5900	2019.09.13 16:30	modify	1979	0.01	0.91057	1.10057	0.89657
5901	2019.09.13 17:30	sell	1980	0.01	0.91143	0.00000	0.00000
5902	2019.09.13 17:30	modify	1980	0.01	0.91143	1.18143	0.89343
5903	2019.09.13 17:30	sell	1981	0.01	0.91143	0.00000	0.00000
5904	2019.09.13 17:30	modify	1981	0.01	0.91143	1.05643	0.90143
5905	2019.09.13 17:30	sell	1982	0.01	0.91143	0.00000	0.00000
5906	2019.09.13 17:30	modify	1982	0.01	0.91143	1.16643	0.84343
5907	2019.09.13 17:30	sell	1983	0.01	0.91143	0.00000	0.00000
5908	2019.09.13 17:30	modify	1983	0.01	0.91143	1.09143	0.89343
5909	2019.09.13 17:30	sell	1984	0.01	0.91143	0.00000	0.00000
5910	2019.09.13 17:30	modify	1984	0.01	0.91143	0.98143	0.84943
5911	2019.09.13 17:30	sell	1985	0.01	0.91143	0.00000	0.00000
5912	2019.09.13 17:30	modify	1985	0.01	0.91143	1.06643	0.89743
5913	2019.09.13 17:30	sell	1986	0.01	0.91143	0.00000	0.00000
5914	2019.09.13 17:30	modify	1986	0.01	0.91143	1.10143	0.89743
5915	2019.09.13 18:15	sell	1987	0.01	0.91268	0.00000	0.00000
5916	2019.09.13 18:15	modify	1987	0.01	0.91268	1.18268	0.89468
5917	2019.09.13 18:15	sell	1988	0.01	0.91268	0.00000	0.00000
5918	2019.09.13 18:15	modify	1988	0.01	0.91268	1.05768	0.90268
5919	2019.09.13 18:15	sell	1989	0.01	0.91268	0.00000	0.00000
5920	2019.09.13 18:15	modify	1989	0.01	0.91268	1.16768	0.84468
5921	2019.09.13 18:15	sell	1990	0.01	0.91268	0.00000	0.00000
5922	2019.09.13 18:15	modify	1990	0.01	0.91268	0.98268	0.85068
5923	2019.09.13 18:15	sell	1991	0.01	0.91268	0.00000	0.00000
5924	2019.09.13 18:15	modify	1991	0.01	0.91268	1.06768	0.89868
5925	2019.09.13 18:15	sell	1992	0.01	0.91268	0.00000	0.00000
5926	2019.09.13 18:15	modify	1992	0.01	0.91268	1.10268	0.89868
5927	2019.09.13 18:30	sell	1993	0.01	0.91349	0.00000	0.00000
5928	2019.09.13 18:30	modify	1993	0.01	0.91349	1.18349	0.89549
5929	2019.09.13 18:30	sell	1994	0.01	0.91349	0.00000	0.00000
5930	2019.09.13 18:30	modify	1994	0.01	0.91349	1.05849	0.90349
5931	2019.09.13 18:30	sell	1995	0.01	0.91349	0.00000	0.00000
5932	2019.09.13 18:30	modify	1995	0.01	0.91349	1.16849	0.84549
5933	2019.09.13 18:30	sell	1996	0.01	0.91349	0.00000	0.00000
5934	2019.09.13 18:30	modify	1996	0.01	0.91349	1.09349	0.89549
5935	2019.09.13 18:30	sell	1997	0.01	0.91349	0.00000	0.00000
5936	2019.09.13 18:30	modify	1997	0.01	0.91349	0.98349	0.85149
5937	2019.09.13 18:30	sell	1998	0.01	0.91349	0.00000	0.00000
5938	2019.09.13 18:30	modify	1998	0.01	0.91349	1.06849	0.89949
5939	2019.09.13 18:30	sell	1999	0.01	0.91349	0.00000	0.00000
5940	2019.09.13 18:30	modify	1999	0.01	0.91349	1.10349	0.89949
5941	2019.09.16 02:00	close	1994	0.01	0.90928	1.05849	0.90349	2.97	11400.36
5942	2019.09.16 02:00	close	1988	0.01	0.90928	1.05768	0.90268	2.38	11402.75
5943	2019.09.16 02:00	close	1981	0.01	0.90928	1.05643	0.90143	1.48	11404.23
5944	2019.09.16 02:00	close	1975	0.01	0.90928	1.05557	0.90057	0.86	11405.09
5945	2019.09.16 02:00	close	1970	0.01	0.90928	1.05429	0.89929	-0.06	11405.04
5946	2019.09.16 02:00	close	1966	0.01	0.90928	1.05348	0.89848	-0.65	11404.39
5947	2019.09.16 02:00	close	1965	0.01	0.90928	1.05269	0.89769	-1.21	11403.18
5948	2019.09.16 02:00	close	1995	0.01	0.90928	1.16849	0.84549	2.97	11406.16
5949	2019.09.16 02:00	close	1989	0.01	0.90928	1.16768	0.84468	2.38	11408.54
5950	2019.09.16 02:00	close	1982	0.01	0.90928	1.16643	0.84343	1.48	11410.02
5951	2019.09.16 02:00	close	1976	0.01	0.90928	1.16557	0.84257	0.86	11410.89
5952	2019.09.16 02:00	close	1967	0.01	0.90928	1.16403	0.84103	-0.25	11410.64
5953	2019.09.16 02:00	close	1959	0.01	0.90928	1.16315	0.84015	-0.94	11409.70
5954	2019.09.16 02:00	close	1952	0.01	0.90928	1.16214	0.83914	-1.67	11408.02
5955	2019.09.16 02:00	close	1948	0.01	0.90928	1.16143	0.83843	-2.18	11405.84
5956	2019.09.16 02:00	close	1998	0.01	0.90928	1.06849	0.89949	2.97	11408.81
5957	2019.09.16 02:00	close	1991	0.01	0.90928	1.06768	0.89868	2.38	11411.20
5958	2019.09.16 02:00	close	1985	0.01	0.90928	1.06643	0.89743	1.48	11412.68
5959	2019.09.16 02:00	close	1978	0.01	0.90928	1.06557	0.89657	0.86	11413.55
5960	2019.09.16 02:00	close	1968	0.01	0.90928	1.06403	0.89503	-0.25	11413.30
5961	2019.09.16 02:00	close	1960	0.01	0.90928	1.06315	0.89415	-0.94	11412.36
5962	2019.09.16 02:00	close	1953	0.01	0.90928	1.06214	0.89314	-1.67	11410.68
5963	2019.09.16 02:00	close	1949	0.01	0.90928	1.06143	0.89243	-2.18	11408.50
5964	2019.09.16 03:30	close	1999	0.01	0.90874	1.10349	0.89949	3.36	11411.86
5965	2019.09.16 03:30	close	1992	0.01	0.90874	1.10268	0.89868	2.77	11414.64
5966	2019.09.16 03:30	close	1986	0.01	0.90874	1.10143	0.89743	1.87	11416.51
5967	2019.09.16 03:30	close	1979	0.01	0.90874	1.10057	0.89657	1.25	11417.76
5968	2019.09.16 03:30	close	1972	0.01	0.90874	1.09929	0.89529	0.33	11418.10
5969	2019.09.16 03:30	close	1963	0.01	0.90874	1.09859	0.89459	-0.24	11417.85
5970	2019.09.16 03:30	close	1956	0.01	0.90874	1.09768	0.89368	-0.89	11416.96
5971	2019.09.16 03:30	close	1951	0.01	0.90874	1.09682	0.89282	-1.51	11415.45
5972	2019.09.16 03:30	close	1946	0.01	0.90874	1.09604	0.89204	-2.27	11413.18
5973	2019.09.16 03:45	close	1993	0.01	0.90843	1.18349	0.89549	3.58	11416.76
5974	2019.09.16 03:45	close	1987	0.01	0.90843	1.18268	0.89468	2.99	11419.75
5975	2019.09.16 03:45	close	1980	0.01	0.90843	1.18143	0.89343	2.09	11421.85
5976	2019.09.16 03:45	close	1974	0.01	0.90843	1.18057	0.89257	1.47	11423.32
5977	2019.09.16 03:45	close	1969	0.01	0.90843	1.17929	0.89129	0.55	11423.87
5978	2019.09.16 03:45	close	1961	0.01	0.90843	1.17859	0.89059	-0.02	11423.85
5979	2019.09.16 03:45	close	1954	0.01	0.90843	1.17768	0.88968	-0.67	11423.18
5980	2019.09.16 03:45	close	1950	0.01	0.90843	1.17682	0.88882	-1.29	11421.88
5981	2019.09.16 03:45	close	1944	0.01	0.90843	1.17604	0.88804	-2.05	11419.83
5982	2019.09.16 03:45	close	1943	0.01	0.90843	1.17502	0.88702	-2.79	11417.04
5983	2019.09.16 03:45	close	1942	0.01	0.90843	1.17373	0.88573	-3.72	11413.32
5984	2019.09.16 06:45	sell	2000	0.01	0.90955	0.00000	0.00000
5985	2019.09.16 06:45	modify	2000	0.01	0.90955	1.16455	0.84155
5986	2019.09.16 10:15	sell	2001	0.01	0.91129	0.00000	0.00000
5987	2019.09.16 10:15	modify	2001	0.01	0.91129	1.16629	0.84329
5988	2019.09.16 10:30	sell	2002	0.01	0.91158	0.00000	0.00000
5989	2019.09.16 10:30	modify	2002	0.01	0.91158	1.18158	0.89358
5990	2019.09.16 11:15	sell	2003	0.01	0.91201	0.00000	0.00000
5991	2019.09.16 11:15	modify	2003	0.01	0.91201	1.16701	0.84401
5992	2019.09.16 12:00	sell	2004	0.01	0.91248	0.00000	0.00000
5993	2019.09.16 12:00	modify	2004	0.01	0.91248	1.18248	0.89448
5994	2019.09.16 14:15	close	2004	0.01	0.91103	1.18248	0.89448	1.05	11414.37
5995	2019.09.16 14:15	close	2002	0.01	0.91103	1.18158	0.89358	0.40	11414.77
5996	2019.09.16 15:45	close	2003	0.01	0.90967	1.16701	0.84401	1.69	11416.46
5997	2019.09.16 15:45	close	2001	0.01	0.90967	1.16629	0.84329	1.17	11417.63
5998	2019.09.16 15:45	close	2000	0.01	0.90967	1.16455	0.84155	-0.08	11417.55
5999	2019.09.16 21:30	buy	2005	0.01	0.90949	0.00000	0.00000
6000	2019.09.16 21:30	modify	2005	0.01	0.90949	0.75449	0.92349
6001	2019.09.16 21:30	buy	2006	0.01	0.90949	0.00000	0.00000
6002	2019.09.16 21:30	modify	2006	0.01	0.90949	0.68949	0.92749
6003	2019.09.17 03:00	buy	2007	0.01	0.90878	0.00000	0.00000
6004	2019.09.17 03:00	modify	2007	0.01	0.90878	0.63878	0.92678
6005	2019.09.17 03:00	buy	2008	0.01	0.90878	0.00000	0.00000
6006	2019.09.17 03:00	modify	2008	0.01	0.90878	0.75378	0.92278
6007	2019.09.17 03:00	buy	2009	0.01	0.90878	0.00000	0.00000
6008	2019.09.17 03:00	modify	2009	0.01	0.90878	0.68878	0.92678
6009	2019.09.17 04:45	close	1997	0.01	0.90823	0.98349	0.85149	3.67	11421.21
6010	2019.09.17 04:45	close	1990	0.01	0.90823	0.98268	0.85068	3.08	11424.29
6011	2019.09.17 04:45	close	1984	0.01	0.90823	0.98143	0.84943	2.18	11426.47
6012	2019.09.17 04:45	close	1977	0.01	0.90823	0.98057	0.84857	1.56	11428.02
6013	2019.09.17 04:45	close	1971	0.01	0.90823	0.97929	0.84729	0.64	11428.66
6014	2019.09.17 04:45	close	1962	0.01	0.90823	0.97859	0.84659	0.06	11428.72
6015	2019.09.17 04:45	close	1955	0.01	0.90823	0.97768	0.84568	-0.59	11428.13
6016	2019.09.17 04:45	close	1947	0.01	0.90823	0.97658	0.84458	-1.39	11426.74
6017	2019.09.17 05:00	buy	2010	0.01	0.90734	0.00000	0.00000
6018	2019.09.17 05:00	modify	2010	0.01	0.90734	0.63734	0.92534
6019	2019.09.17 05:00	close	1996	0.01	0.90734	1.09349	0.89549	4.31	11431.05
6020	2019.09.17 05:00	close	1983	0.01	0.90734	1.09143	0.89343	2.82	11433.87
6021	2019.09.17 05:00	close	1973	0.01	0.90734	1.08971	0.89171	1.58	11435.44
6022	2019.09.17 05:00	close	1957	0.01	0.90734	1.08779	0.88979	0.13	11435.57
6023	2019.09.17 05:00	close	1945	0.01	0.90734	1.08604	0.88804	-1.33	11434.24
6024	2019.09.17 05:00	close	1927	0.01	0.90734	1.08373	0.88573	-3.20	11431.04
6025	2019.09.17 05:00	buy	2011	0.01	0.90734	0.00000	0.00000
6026	2019.09.17 05:00	modify	2011	0.01	0.90734	0.75234	0.92134
6027	2019.09.17 05:00	buy	2012	0.01	0.90734	0.00000	0.00000
6028	2019.09.17 05:00	modify	2012	0.01	0.90734	0.68734	0.92534
6029	2019.09.17 05:15	buy	2013	0.01	0.90699	0.00000	0.00000
6030	2019.09.17 05:15	modify	2013	0.01	0.90699	0.71699	0.92099
6031	2019.09.17 06:30	buy	2014	0.01	0.90610	0.00000	0.00000
6032	2019.09.17 06:30	modify	2014	0.01	0.90610	0.63610	0.92410
6033	2019.09.17 06:30	buy	2015	0.01	0.90610	0.00000	0.00000
6034	2019.09.17 06:30	modify	2015	0.01	0.90610	0.75110	0.92010
6035	2019.09.17 06:30	buy	2016	0.01	0.90610	0.00000	0.00000
6036	2019.09.17 06:30	modify	2016	0.01	0.90610	0.68610	0.92410
6037	2019.09.17 06:30	buy	2017	0.01	0.90610	0.00000	0.00000
6038	2019.09.17 06:30	modify	2017	0.01	0.90610	0.71610	0.92010
6039	2019.09.17 09:15	buy	2018	0.01	0.90609	0.00000	0.00000
6040	2019.09.17 09:15	modify	2018	0.01	0.90609	0.72609	0.92409
6041	2019.09.17 16:45	close	2014	0.01	0.90949	0.63610	0.92410	2.45	11433.49
6042	2019.09.17 16:45	close	2010	0.01	0.90949	0.63734	0.92534	1.55	11435.04
6043	2019.09.17 16:45	close	2007	0.01	0.90949	0.63878	0.92678	0.52	11435.56
6044	2019.09.17 16:45	close	2018	0.01	0.90949	0.72609	0.92409	2.46	11438.02
6045	2019.09.17 16:45	close	2015	0.01	0.90949	0.75110	0.92010	2.45	11440.47
6046	2019.09.17 16:45	close	2011	0.01	0.90949	0.75234	0.92134	1.55	11442.02
6047	2019.09.17 16:45	close	2008	0.01	0.90949	0.75378	0.92278	0.52	11442.54
6048	2019.09.17 16:45	close	2005	0.01	0.90949	0.75449	0.92349	-0.00	11442.54
6049	2019.09.17 16:45	close	2016	0.01	0.90949	0.68610	0.92410	2.45	11444.99
6050	2019.09.17 16:45	close	2012	0.01	0.90949	0.68734	0.92534	1.55	11446.54
6051	2019.09.17 16:45	close	2009	0.01	0.90949	0.68878	0.92678	0.52	11447.06
6052	2019.09.17 16:45	close	2006	0.01	0.90949	0.68949	0.92749	-0.00	11447.06
6053	2019.09.17 17:45	close	2017	0.01	0.90973	0.71610	0.92010	2.62	11449.68
6054	2019.09.17 17:45	close	2013	0.01	0.90973	0.71699	0.92099	1.98	11451.66
6055	2019.09.18 02:15	buy	2019	0.01	0.90931	0.00000	0.00000
6056	2019.09.18 02:15	modify	2019	0.01	0.90931	0.65431	0.97731
6057	2019.09.18 02:45	sell	2020	0.01	0.90913	0.00000	0.00000
6058	2019.09.18 02:45	modify	2020	0.01	0.90913	1.06413	0.89513
6059	2019.09.18 03:30	buy	2021	0.01	0.90849	0.00000	0.00000
6060	2019.09.18 03:30	modify	2021	0.01	0.90849	0.65349	0.97649
6061	2019.09.18 06:45	buy	2022	0.01	0.90779	0.00000	0.00000
6062	2019.09.18 06:45	modify	2022	0.01	0.90779	0.65279	0.97579
6063	2019.09.18 10:30	buy	2023	0.01	0.90694	0.00000	0.00000
6064	2019.09.18 10:30	modify	2023	0.01	0.90694	0.65194	0.97494
6065	2019.09.18 10:30	close	2020	0.01	0.90694	1.06413	0.89513	1.58	11453.24
6066	2019.09.18 15:00	buy	2024	0.01	0.90664	0.00000	0.00000
6067	2019.09.18 15:00	modify	2024	0.01	0.90664	0.75164	0.92064
6068	2019.09.18 16:15	buy	2025	0.01	0.90679	0.00000	0.00000
6069	2019.09.18 16:15	modify	2025	0.01	0.90679	0.63679	0.92479
6070	2019.09.18 16:15	buy	2026	0.01	0.90679	0.00000	0.00000
6071	2019.09.18 16:15	modify	2026	0.01	0.90679	0.76179	0.91679
6072	2019.09.18 18:30	close	2025	0.01	0.90795	0.63679	0.92479	0.84	11454.08
6073	2019.09.18 18:30	close	2026	0.01	0.90795	0.76179	0.91679	0.84	11454.92
6074	2019.09.18 19:00	close	2023	0.01	0.90894	0.65194	0.97494	1.44	11456.36
6075	2019.09.18 19:00	close	2022	0.01	0.90894	0.65279	0.97579	0.83	11457.19
6076	2019.09.18 19:00	close	2021	0.01	0.90894	0.65349	0.97649	0.32	11457.51
6077	2019.09.18 19:00	close	2019	0.01	0.90894	0.65431	0.97731	-0.27	11457.24
6078	2019.09.18 19:00	close	2024	0.01	0.90894	0.75164	0.92064	1.66	11458.90
6079	2019.09.19 03:15	buy	2027	0.01	0.90703	0.00000	0.00000
6080	2019.09.19 03:15	modify	2027	0.01	0.90703	0.68703	0.92503
6081	2019.09.19 04:15	buy	2028	0.01	0.90618	0.00000	0.00000
6082	2019.09.19 04:15	modify	2028	0.01	0.90618	0.68618	0.92418
6083	2019.09.19 04:45	buy	2029	0.01	0.90434	0.00000	0.00000
6084	2019.09.19 04:45	modify	2029	0.01	0.90434	0.68434	0.92234
6085	2019.09.19 05:45	buy	2030	0.01	0.90248	0.00000	0.00000
6086	2019.09.19 05:45	modify	2030	0.01	0.90248	0.68248	0.92048
6087	2019.09.19 09:30	buy	2031	0.01	0.90163	0.00000	0.00000
6088	2019.09.19 09:30	modify	2031	0.01	0.90163	0.68163	0.91963
6089	2019.09.19 11:30	buy	2032	0.01	0.90289	0.00000	0.00000
6090	2019.09.19 11:30	modify	2032	0.01	0.90289	0.74789	0.91689
6091	2019.09.19 11:45	buy	2033	0.01	0.90274	0.00000	0.00000
6092	2019.09.19 11:45	modify	2033	0.01	0.90274	0.71274	0.91674
6093	2019.09.19 12:45	buy	2034	0.01	0.90314	0.00000	0.00000
6094	2019.09.19 12:45	modify	2034	0.01	0.90314	0.75814	0.91314
6095	2019.09.19 13:45	buy	2035	0.01	0.90214	0.00000	0.00000
6096	2019.09.19 13:45	modify	2035	0.01	0.90214	0.63214	0.92014
6097	2019.09.19 13:45	buy	2036	0.01	0.90214	0.00000	0.00000
6098	2019.09.19 13:45	modify	2036	0.01	0.90214	0.75714	0.91214
6099	2019.09.19 13:45	buy	2037	0.01	0.90214	0.00000	0.00000
6100	2019.09.19 13:45	modify	2037	0.01	0.90214	0.74714	0.91614
6101	2019.09.19 14:00	buy	2038	0.01	0.90198	0.00000	0.00000
6102	2019.09.19 14:00	modify	2038	0.01	0.90198	0.71198	0.91598
6103	2019.09.19 14:15	buy	2039	0.01	0.90182	0.00000	0.00000
6104	2019.09.19 14:15	modify	2039	0.01	0.90182	0.83182	0.96382
6105	2019.09.19 18:30	buy	2040	0.01	0.90113	0.00000	0.00000
6106	2019.09.19 18:30	modify	2040	0.01	0.90113	0.63113	0.91913
6107	2019.09.19 18:30	buy	2041	0.01	0.90113	0.00000	0.00000
6108	2019.09.19 18:30	modify	2041	0.01	0.90113	0.75613	0.91113
6109	2019.09.19 18:30	buy	2042	0.01	0.90113	0.00000	0.00000
6110	2019.09.19 18:30	modify	2042	0.01	0.90113	0.74613	0.91513
6111	2019.09.19 18:30	buy	2043	0.01	0.90113	0.00000	0.00000
6112	2019.09.19 18:30	modify	2043	0.01	0.90113	0.71113	0.91513
6113	2019.09.19 18:45	buy	2044	0.01	0.90082	0.00000	0.00000
6114	2019.09.19 18:45	modify	2044	0.01	0.90082	0.83082	0.96282
6115	2019.09.19 18:45	buy	2045	0.01	0.90082	0.00000	0.00000
6116	2019.09.19 18:45	modify	2045	0.01	0.90082	0.68082	0.91882
6117	2019.09.20 02:45	buy	2046	0.01	0.90089	0.00000	0.00000
6118	2019.09.20 02:45	modify	2046	0.01	0.90089	0.64589	0.96889
6119	2019.09.20 03:30	buy	2047	0.01	0.90041	0.00000	0.00000
6120	2019.09.20 03:30	modify	2047	0.01	0.90041	0.63041	0.91841
6121	2019.09.20 03:30	buy	2048	0.01	0.90041	0.00000	0.00000
6122	2019.09.20 03:30	modify	2048	0.01	0.90041	0.75541	0.91041
6123	2019.09.20 03:30	buy	2049	0.01	0.90041	0.00000	0.00000
6124	2019.09.20 03:30	modify	2049	0.01	0.90041	0.74541	0.91441
6125	2019.09.20 03:30	buy	2050	0.01	0.90041	0.00000	0.00000
6126	2019.09.20 03:30	modify	2050	0.01	0.90041	0.71041	0.91441
6127	2019.09.20 03:45	buy	2051	0.01	0.89984	0.00000	0.00000
6128	2019.09.20 03:45	modify	2051	0.01	0.89984	0.64484	0.96784
6129	2019.09.20 03:45	buy	2052	0.01	0.89984	0.00000	0.00000
6130	2019.09.20 03:45	modify	2052	0.01	0.89984	0.82984	0.96184
6131	2019.09.20 03:45	buy	2053	0.01	0.89984	0.00000	0.00000
6132	2019.09.20 03:45	modify	2053	0.01	0.89984	0.67984	0.91784
6133	2019.09.20 07:00	close	2047	0.01	0.90168	0.63041	0.91841	0.91	11459.81
6134	2019.09.20 07:00	close	2040	0.01	0.90168	0.63113	0.91913	0.39	11460.19
6135	2019.09.20 07:00	close	2035	0.01	0.90168	0.63214	0.92014	-0.34	11459.85
6136	2019.09.20 07:00	close	2051	0.01	0.90168	0.64484	0.96784	1.32	11461.17
6137	2019.09.20 07:00	close	2046	0.01	0.90168	0.64589	0.96889	0.57	11461.74
6138	2019.09.20 09:00	close	2048	0.01	0.90225	0.75541	0.91041	1.33	11463.07
6139	2019.09.20 09:00	close	2041	0.01	0.90225	0.75613	0.91113	0.81	11463.87
6140	2019.09.20 09:00	close	2036	0.01	0.90225	0.75714	0.91214	0.08	11463.95
6141	2019.09.20 09:00	close	2034	0.01	0.90225	0.75814	0.91314	-0.64	11463.31
6142	2019.09.20 09:00	close	2049	0.01	0.90225	0.74541	0.91441	1.33	11464.64
6143	2019.09.20 09:00	close	2042	0.01	0.90225	0.74613	0.91513	0.81	11465.44
6144	2019.09.20 09:00	close	2037	0.01	0.90225	0.74714	0.91614	0.08	11465.52
6145	2019.09.20 09:00	close	2032	0.01	0.90225	0.74789	0.91689	-0.46	11465.05
6146	2019.09.20 10:00	close	2050	0.01	0.90311	0.71041	0.91441	1.95	11467.00
6147	2019.09.20 10:00	close	2043	0.01	0.90311	0.71113	0.91513	1.43	11468.43
6148	2019.09.20 10:00	close	2038	0.01	0.90311	0.71198	0.91598	0.82	11469.24
6149	2019.09.20 10:00	close	2033	0.01	0.90311	0.71274	0.91674	0.27	11469.51
6150	2019.09.20 11:45	buy	2054	0.01	0.90189	0.00000	0.00000
6151	2019.09.20 11:45	modify	2054	0.01	0.90189	0.64689	0.96989
6152	2019.09.20 14:00	buy	2055	0.01	0.90119	0.00000	0.00000
6153	2019.09.20 14:00	modify	2055	0.01	0.90119	0.64619	0.96919
6154	2019.09.20 18:00	buy	2056	0.01	0.89884	0.00000	0.00000
6155	2019.09.20 18:00	modify	2056	0.01	0.89884	0.64384	0.96684
6156	2019.09.20 18:00	buy	2057	0.01	0.89884	0.00000	0.00000
6157	2019.09.20 18:00	modify	2057	0.01	0.89884	0.82884	0.96084
6158	2019.09.20 18:00	buy	2058	0.01	0.89884	0.00000	0.00000
6159	2019.09.20 18:00	modify	2058	0.01	0.89884	0.67884	0.91684
6160	2019.09.20 20:15	buy	2059	0.01	0.89759	0.00000	0.00000
6161	2019.09.20 20:15	modify	2059	0.01	0.89759	0.64259	0.96559
6162	2019.09.20 20:15	buy	2060	0.01	0.89759	0.00000	0.00000
6163	2019.09.20 20:15	modify	2060	0.01	0.89759	0.82759	0.95959
6164	2019.09.20 20:15	buy	2061	0.01	0.89759	0.00000	0.00000
6165	2019.09.20 20:15	modify	2061	0.01	0.89759	0.67759	0.91559
6166	2019.09.20 22:45	buy	2062	0.01	0.89832	0.00000	0.00000
6167	2019.09.20 22:45	modify	2062	0.01	0.89832	0.70832	0.91232
6168	2019.09.20 23:00	buy	2063	0.01	0.89801	0.00000	0.00000
6169	2019.09.20 23:00	modify	2063	0.01	0.89801	0.71801	0.91601
6170	2019.09.23 03:00	buy	2064	0.01	0.89829	0.00000	0.00000
6171	2019.09.23 03:00	modify	2064	0.01	0.89829	0.75329	0.90829
6172	2019.09.23 03:00	buy	2065	0.01	0.89829	0.00000	0.00000
6173	2019.09.23 03:00	modify	2065	0.01	0.89829	0.74329	0.91229
6174	2019.09.23 05:45	close	2064	0.01	0.89954	0.75329	0.90829	0.90	11470.41
6175	2019.09.23 12:45	close	2059	0.01	0.90057	0.64259	0.96559	2.15	11472.56
6176	2019.09.23 12:45	close	2056	0.01	0.90057	0.64384	0.96684	1.24	11473.79
6177	2019.09.23 12:45	close	2055	0.01	0.90057	0.64619	0.96919	-0.45	11473.34
6178	2019.09.23 12:45	close	2054	0.01	0.90057	0.64689	0.96989	-0.96	11472.37
6179	2019.09.23 12:45	close	2065	0.01	0.90057	0.74329	0.91229	1.64	11474.01
6180	2019.09.23 14:45	buy	2066	0.01	0.89975	0.00000	0.00000
6181	2019.09.23 14:45	modify	2066	0.01	0.89975	0.64475	0.96775
6182	2019.09.23 15:30	buy	2067	0.01	0.89893	0.00000	0.00000
6183	2019.09.23 15:30	modify	2067	0.01	0.89893	0.64393	0.96693
6184	2019.09.23 16:30	buy	2068	0.01	0.89821	0.00000	0.00000
6185	2019.09.23 16:30	modify	2068	0.01	0.89821	0.64321	0.96621
6186	2019.09.23 19:00	buy	2069	0.01	0.89888	0.00000	0.00000
6187	2019.09.23 19:00	modify	2069	0.01	0.89888	0.62888	0.91688
6188	2019.09.23 22:00	buy	2070	0.01	0.89790	0.00000	0.00000
6189	2019.09.23 22:00	modify	2070	0.01	0.89790	0.62790	0.91590
6190	2019.09.24 04:45	buy	2071	0.01	0.89759	0.00000	0.00000
6191	2019.09.24 04:45	modify	2071	0.01	0.89759	0.70759	0.91159
6192	2019.09.24 08:30	close	2070	0.01	0.89894	0.62790	0.91590	0.75	11474.76
6193	2019.09.24 08:30	close	2069	0.01	0.89894	0.62888	0.91688	0.04	11474.80
6194	2019.09.24 13:15	close	2068	0.01	0.90134	0.64321	0.96621	2.26	11477.05
6195	2019.09.24 13:15	close	2067	0.01	0.90134	0.64393	0.96693	1.74	11478.79
6196	2019.09.24 13:15	close	2066	0.01	0.90134	0.64475	0.96775	1.15	11479.93
6197	2019.09.24 13:15	close	2063	0.01	0.90134	0.71801	0.91601	2.39	11482.32
6198	2019.09.24 13:15	close	2071	0.01	0.90134	0.70759	0.91159	2.71	11485.03
6199	2019.09.24 13:15	close	2062	0.01	0.90134	0.70832	0.91232	2.17	11487.21
6200	2019.09.24 16:45	sell	2072	0.01	0.90094	0.00000	0.00000
6201	2019.09.24 16:45	modify	2072	0.01	0.90094	1.08094	0.88294
6202	2019.09.24 18:15	sell	2073	0.01	0.90078	0.00000	0.00000
6203	2019.09.24 18:15	modify	2073	0.01	0.90078	1.05578	0.88678
6204	2019.09.24 19:30	sell	2074	0.01	0.90041	0.00000	0.00000
6205	2019.09.24 19:30	modify	2074	0.01	0.90041	1.17041	0.88241
6206	2019.09.25 03:00	buy	2075	0.01	0.90023	0.00000	0.00000
6207	2019.09.25 03:00	modify	2075	0.01	0.90023	0.74523	0.91423
6208	2019.09.25 05:45	sell	2076	0.01	0.90099	0.00000	0.00000
6209	2019.09.25 05:45	modify	2076	0.01	0.90099	1.04599	0.89099
6210	2019.09.25 06:30	buy	2077	0.01	0.90000	0.00000	0.00000
6211	2019.09.25 06:30	modify	2077	0.01	0.90000	0.63000	0.91800
6212	2019.09.25 06:45	close	2076	0.01	0.89960	1.04599	0.89099	1.00	11488.21
6213	2019.09.25 07:00	buy	2078	0.01	0.89948	0.00000	0.00000
6214	2019.09.25 07:00	modify	2078	0.01	0.89948	0.74448	0.91348
6215	2019.09.25 07:45	close	2074	0.01	0.89929	1.17041	0.88241	0.74	11488.95
6216	2019.09.25 07:45	buy	2079	0.01	0.89929	0.00000	0.00000
6217	2019.09.25 07:45	modify	2079	0.01	0.89929	0.62929	0.91729
6218	2019.09.25 13:00	buy	2080	0.01	0.89849	0.00000	0.00000
6219	2019.09.25 13:00	modify	2080	0.01	0.89849	0.62849	0.91649
6220	2019.09.25 13:00	close	2073	0.01	0.89849	1.05578	0.88678	1.58	11490.53
6221	2019.09.25 13:00	buy	2081	0.01	0.89849	0.00000	0.00000
6222	2019.09.25 13:00	modify	2081	0.01	0.89849	0.74349	0.91249
6223	2019.09.25 16:00	buy	2082	0.01	0.89746	0.00000	0.00000
6224	2019.09.25 16:00	modify	2082	0.01	0.89746	0.62746	0.91546
6225	2019.09.25 16:00	close	2072	0.01	0.89746	1.08094	0.88294	2.44	11492.98
6226	2019.09.25 16:00	buy	2083	0.01	0.89746	0.00000	0.00000
6227	2019.09.25 16:00	modify	2083	0.01	0.89746	0.74246	0.91146
6228	2019.09.25 16:30	buy	2084	0.01	0.89639	0.00000	0.00000
6229	2019.09.25 16:30	modify	2084	0.01	0.89639	0.62639	0.91439
6230	2019.09.25 16:30	buy	2085	0.01	0.89639	0.00000	0.00000
6231	2019.09.25 16:30	modify	2085	0.01	0.89639	0.82639	0.95839
6232	2019.09.25 16:30	buy	2086	0.01	0.89639	0.00000	0.00000
6233	2019.09.25 16:30	modify	2086	0.01	0.89639	0.74139	0.91039
6234	2019.09.25 16:30	buy	2087	0.01	0.89639	0.00000	0.00000
6235	2019.09.25 16:30	modify	2087	0.01	0.89639	0.67639	0.91439
6236	2019.09.25 17:15	buy	2088	0.01	0.89561	0.00000	0.00000
6237	2019.09.25 17:15	modify	2088	0.01	0.89561	0.62561	0.91361
6238	2019.09.25 17:15	buy	2089	0.01	0.89561	0.00000	0.00000
6239	2019.09.25 17:15	modify	2089	0.01	0.89561	0.82561	0.95761
6240	2019.09.25 17:15	buy	2090	0.01	0.89561	0.00000	0.00000
6241	2019.09.25 17:15	modify	2090	0.01	0.89561	0.74061	0.90961
6242	2019.09.25 17:15	buy	2091	0.01	0.89561	0.00000	0.00000
6243	2019.09.25 17:15	modify	2091	0.01	0.89561	0.67561	0.91361
6244	2019.09.25 20:15	buy	2092	0.01	0.89553	0.00000	0.00000
6245	2019.09.25 20:15	modify	2092	0.01	0.89553	0.70553	0.90953
6246	2019.09.25 21:45	buy	2093	0.01	0.89570	0.00000	0.00000
6247	2019.09.25 21:45	modify	2093	0.01	0.89570	0.71570	0.91370
6248	2019.09.26 06:00	buy	2094	0.01	0.89558	0.00000	0.00000
6249	2019.09.26 06:00	modify	2094	0.01	0.89558	0.75058	0.90558
6250	2019.09.26 08:30	buy	2095	0.01	0.89513	0.00000	0.00000
6251	2019.09.26 08:30	modify	2095	0.01	0.89513	0.64013	0.96313
6252	2019.09.26 09:00	buy	2096	0.01	0.89491	0.00000	0.00000
6253	2019.09.26 09:00	modify	2096	0.01	0.89491	0.62491	0.91291
6254	2019.09.26 09:00	buy	2097	0.01	0.89491	0.00000	0.00000
6255	2019.09.26 09:00	modify	2097	0.01	0.89491	0.82491	0.95691
6256	2019.09.26 09:00	buy	2098	0.01	0.89491	0.00000	0.00000
6257	2019.09.26 09:00	modify	2098	0.01	0.89491	0.73991	0.90891
6258	2019.09.26 09:00	buy	2099	0.01	0.89491	0.00000	0.00000
6259	2019.09.26 09:00	modify	2099	0.01	0.89491	0.67491	0.91291
6260	2019.09.26 10:15	buy	2100	0.01	0.89487	0.00000	0.00000
6261	2019.09.26 10:15	modify	2100	0.01	0.89487	0.74987	0.90487
6262	2019.09.26 12:30	close	2100	0.01	0.89573	0.74987	0.90487	0.62	11493.60
6263	2019.09.26 12:30	close	2094	0.01	0.89573	0.75058	0.90558	0.11	11493.71
6264	2019.09.26 15:30	close	2095	0.01	0.89714	0.64013	0.96313	1.45	11495.16
6265	2019.09.26 19:15	buy	2101	0.01	0.89624	0.00000	0.00000
6266	2019.09.26 19:15	modify	2101	0.01	0.89624	0.64124	0.96424
6267	2019.09.27 13:15	buy	2102	0.01	0.89541	0.00000	0.00000
6268	2019.09.27 13:15	modify	2102	0.01	0.89541	0.64041	0.96341
6269	2019.09.27 13:30	buy	2103	0.01	0.89460	0.00000	0.00000
6270	2019.09.27 13:30	modify	2103	0.01	0.89460	0.63960	0.96260
6271	2019.09.27 13:30	buy	2104	0.01	0.89460	0.00000	0.00000
6272	2019.09.27 13:30	modify	2104	0.01	0.89460	0.70460	0.90860
6273	2019.09.27 15:30	close	2103	0.01	0.89620	0.63960	0.96260	1.16	11496.32
6274	2019.09.27 15:30	close	2102	0.01	0.89620	0.64041	0.96341	0.57	11496.89
6275	2019.09.27 15:30	close	2101	0.01	0.89620	0.64124	0.96424	-0.03	11496.85
6276	2019.09.30 08:15	buy	2105	0.01	0.89421	0.00000	0.00000
6277	2019.09.30 08:15	modify	2105	0.01	0.89421	0.62421	0.91221
6278	2019.09.30 08:15	buy	2106	0.01	0.89421	0.00000	0.00000
6279	2019.09.30 08:15	modify	2106	0.01	0.89421	0.82421	0.95621
6280	2019.09.30 08:15	buy	2107	0.01	0.89421	0.00000	0.00000
6281	2019.09.30 08:15	modify	2107	0.01	0.89421	0.73921	0.90821
6282	2019.09.30 08:15	buy	2108	0.01	0.89421	0.00000	0.00000
6283	2019.09.30 08:15	modify	2108	0.01	0.89421	0.67421	0.91221
6284	2019.09.30 08:30	buy	2109	0.01	0.89385	0.00000	0.00000
6285	2019.09.30 08:30	modify	2109	0.01	0.89385	0.71385	0.91185
6286	2019.09.30 08:30	buy	2110	0.01	0.89385	0.00000	0.00000
6287	2019.09.30 08:30	modify	2110	0.01	0.89385	0.70385	0.90785
6288	2019.09.30 09:00	buy	2111	0.01	0.89345	0.00000	0.00000
6289	2019.09.30 09:00	modify	2111	0.01	0.89345	0.62345	0.91145
6290	2019.09.30 09:00	buy	2112	0.01	0.89345	0.00000	0.00000
6291	2019.09.30 09:00	modify	2112	0.01	0.89345	0.82345	0.95545
6292	2019.09.30 09:00	buy	2113	0.01	0.89345	0.00000	0.00000
6293	2019.09.30 09:00	modify	2113	0.01	0.89345	0.73845	0.90745
6294	2019.09.30 09:00	buy	2114	0.01	0.89345	0.00000	0.00000
6295	2019.09.30 09:00	modify	2114	0.01	0.89345	0.67345	0.91145
6296	2019.09.30 18:30	buy	2115	0.01	0.89312	0.00000	0.00000
6297	2019.09.30 18:30	modify	2115	0.01	0.89312	0.70312	0.90712
6298	2019.10.01 05:30	buy	2116	0.01	0.89268	0.00000	0.00000
6299	2019.10.01 05:30	modify	2116	0.01	0.89268	0.62268	0.91068
6300	2019.10.01 05:30	buy	2117	0.01	0.89268	0.00000	0.00000
6301	2019.10.01 05:30	modify	2117	0.01	0.89268	0.82268	0.95468
6302	2019.10.01 05:30	buy	2118	0.01	0.89268	0.00000	0.00000
6303	2019.10.01 05:30	modify	2118	0.01	0.89268	0.73768	0.90668
6304	2019.10.01 05:30	buy	2119	0.01	0.89268	0.00000	0.00000
6305	2019.10.01 05:30	modify	2119	0.01	0.89268	0.67268	0.91068
6306	2019.10.01 07:45	buy	2120	0.01	0.89232	0.00000	0.00000
6307	2019.10.01 07:45	modify	2120	0.01	0.89232	0.74732	0.90232
6308	2019.10.01 07:45	buy	2121	0.01	0.89232	0.00000	0.00000
6309	2019.10.01 07:45	modify	2121	0.01	0.89232	0.70232	0.90632
6310	2019.10.01 08:00	buy	2122	0.01	0.89204	0.00000	0.00000
6311	2019.10.01 08:00	modify	2122	0.01	0.89204	0.71204	0.91004
6312	2019.10.01 08:15	buy	2123	0.01	0.89098	0.00000	0.00000
6313	2019.10.01 08:15	modify	2123	0.01	0.89098	0.62098	0.90898
6314	2019.10.01 08:15	buy	2124	0.01	0.89098	0.00000	0.00000
6315	2019.10.01 08:15	modify	2124	0.01	0.89098	0.74598	0.90098
6316	2019.10.01 08:15	buy	2125	0.01	0.89098	0.00000	0.00000
6317	2019.10.01 08:15	modify	2125	0.01	0.89098	0.82098	0.95298
6318	2019.10.01 08:15	buy	2126	0.01	0.89098	0.00000	0.00000
6319	2019.10.01 08:15	modify	2126	0.01	0.89098	0.73598	0.90498
6320	2019.10.01 08:15	buy	2127	0.01	0.89098	0.00000	0.00000
6321	2019.10.01 08:15	modify	2127	0.01	0.89098	0.67098	0.90898
6322	2019.10.01 08:15	buy	2128	0.01	0.89098	0.00000	0.00000
6323	2019.10.01 08:15	modify	2128	0.01	0.89098	0.70098	0.90498
6324	2019.10.01 08:45	buy	2129	0.01	0.89015	0.00000	0.00000
6325	2019.10.01 08:45	modify	2129	0.01	0.89015	0.62015	0.90815
6326	2019.10.01 08:45	buy	2130	0.01	0.89015	0.00000	0.00000
6327	2019.10.01 08:45	modify	2130	0.01	0.89015	0.74515	0.90015
6328	2019.10.01 08:45	buy	2131	0.01	0.89015	0.00000	0.00000
6329	2019.10.01 08:45	modify	2131	0.01	0.89015	0.71015	0.90815
6330	2019.10.01 08:45	buy	2132	0.01	0.89015	0.00000	0.00000
6331	2019.10.01 08:45	modify	2132	0.01	0.89015	0.82015	0.95215
6332	2019.10.01 08:45	buy	2133	0.01	0.89015	0.00000	0.00000
6333	2019.10.01 08:45	modify	2133	0.01	0.89015	0.73515	0.90415
6334	2019.10.01 08:45	buy	2134	0.01	0.89015	0.00000	0.00000
6335	2019.10.01 08:45	modify	2134	0.01	0.89015	0.67015	0.90815
6336	2019.10.01 08:45	buy	2135	0.01	0.89015	0.00000	0.00000
6337	2019.10.01 08:45	modify	2135	0.01	0.89015	0.70015	0.90415
6338	2019.10.01 09:00	buy	2136	0.01	0.88913	0.00000	0.00000
6339	2019.10.01 09:00	modify	2136	0.01	0.88913	0.61913	0.90713
6340	2019.10.01 09:00	buy	2137	0.01	0.88913	0.00000	0.00000
6341	2019.10.01 09:00	modify	2137	0.01	0.88913	0.74413	0.89913
6342	2019.10.01 09:00	buy	2138	0.01	0.88913	0.00000	0.00000
6343	2019.10.01 09:00	modify	2138	0.01	0.88913	0.81913	0.95113
6344	2019.10.01 09:00	buy	2139	0.01	0.88913	0.00000	0.00000
6345	2019.10.01 09:00	modify	2139	0.01	0.88913	0.73413	0.90313
6346	2019.10.01 09:00	buy	2140	0.01	0.88913	0.00000	0.00000
6347	2019.10.01 09:00	modify	2140	0.01	0.88913	0.66913	0.90713
6348	2019.10.01 09:00	buy	2141	0.01	0.88913	0.00000	0.00000
6349	2019.10.01 09:00	modify	2141	0.01	0.88913	0.69913	0.90313
6350	2019.10.01 15:30	buy	2142	0.01	0.88842	0.00000	0.00000
6351	2019.10.01 15:30	modify	2142	0.01	0.88842	0.61842	0.90642
6352	2019.10.01 15:30	buy	2143	0.01	0.88842	0.00000	0.00000
6353	2019.10.01 15:30	modify	2143	0.01	0.88842	0.74342	0.89842
6354	2019.10.01 15:30	buy	2144	0.01	0.88842	0.00000	0.00000
6355	2019.10.01 15:30	modify	2144	0.01	0.88842	0.70842	0.90642
6356	2019.10.01 15:30	buy	2145	0.01	0.88842	0.00000	0.00000
6357	2019.10.01 15:30	modify	2145	0.01	0.88842	0.81842	0.95042
6358	2019.10.01 15:30	buy	2146	0.01	0.88842	0.00000	0.00000
6359	2019.10.01 15:30	modify	2146	0.01	0.88842	0.73342	0.90242
6360	2019.10.01 15:30	buy	2147	0.01	0.88842	0.00000	0.00000
6361	2019.10.01 15:30	modify	2147	0.01	0.88842	0.66842	0.90642
6362	2019.10.01 15:30	buy	2148	0.01	0.88842	0.00000	0.00000
6363	2019.10.01 15:30	modify	2148	0.01	0.88842	0.69842	0.90242
6364	2019.10.01 16:45	buy	2149	0.01	0.88689	0.00000	0.00000
6365	2019.10.01 16:45	modify	2149	0.01	0.88689	0.61689	0.90489
6366	2019.10.01 16:45	buy	2150	0.01	0.88689	0.00000	0.00000
6367	2019.10.01 16:45	modify	2150	0.01	0.88689	0.74189	0.89689
6368	2019.10.01 16:45	buy	2151	0.01	0.88689	0.00000	0.00000
6369	2019.10.01 16:45	modify	2151	0.01	0.88689	0.81689	0.94889
6370	2019.10.01 16:45	buy	2152	0.01	0.88689	0.00000	0.00000
6371	2019.10.01 16:45	modify	2152	0.01	0.88689	0.73189	0.90089
6372	2019.10.01 16:45	buy	2153	0.01	0.88689	0.00000	0.00000
6373	2019.10.01 16:45	modify	2153	0.01	0.88689	0.66689	0.90489
6374	2019.10.01 16:45	buy	2154	0.01	0.88689	0.00000	0.00000
6375	2019.10.01 16:45	modify	2154	0.01	0.88689	0.69689	0.90089
6376	2019.10.01 17:00	buy	2155	0.01	0.88626	0.00000	0.00000
6377	2019.10.01 17:00	modify	2155	0.01	0.88626	0.70626	0.90426
6378	2019.10.01 19:45	buy	2156	0.01	0.88596	0.00000	0.00000
6379	2019.10.01 19:45	modify	2156	0.01	0.88596	0.61596	0.90396
6380	2019.10.01 19:45	buy	2157	0.01	0.88596	0.00000	0.00000
6381	2019.10.01 19:45	modify	2157	0.01	0.88596	0.74096	0.89596
6382	2019.10.01 19:45	buy	2158	0.01	0.88596	0.00000	0.00000
6383	2019.10.01 19:45	modify	2158	0.01	0.88596	0.81596	0.94796
6384	2019.10.01 19:45	buy	2159	0.01	0.88596	0.00000	0.00000
6385	2019.10.01 19:45	modify	2159	0.01	0.88596	0.73096	0.89996
6386	2019.10.01 19:45	buy	2160	0.01	0.88596	0.00000	0.00000
6387	2019.10.01 19:45	modify	2160	0.01	0.88596	0.66596	0.90396
6388	2019.10.01 19:45	buy	2161	0.01	0.88596	0.00000	0.00000
6389	2019.10.01 19:45	modify	2161	0.01	0.88596	0.69596	0.89996
6390	2019.10.02 09:15	buy	2162	0.01	0.88690	0.00000	0.00000
6391	2019.10.02 09:15	modify	2162	0.01	0.88690	0.63190	0.95490
6392	2019.10.02 11:15	buy	2163	0.01	0.88597	0.00000	0.00000
6393	2019.10.02 11:15	modify	2163	0.01	0.88597	0.63097	0.95397
6394	2019.10.02 12:00	buy	2164	0.01	0.88523	0.00000	0.00000
6395	2019.10.02 12:00	modify	2164	0.01	0.88523	0.61523	0.90323
6396	2019.10.02 12:00	buy	2165	0.01	0.88523	0.00000	0.00000
6397	2019.10.02 12:00	modify	2165	0.01	0.88523	0.74023	0.89523
6398	2019.10.02 12:00	buy	2166	0.01	0.88523	0.00000	0.00000
6399	2019.10.02 12:00	modify	2166	0.01	0.88523	0.63023	0.95323
6400	2019.10.02 12:00	buy	2167	0.01	0.88523	0.00000	0.00000
6401	2019.10.02 12:00	modify	2167	0.01	0.88523	0.81523	0.94723
6402	2019.10.02 12:00	buy	2168	0.01	0.88523	0.00000	0.00000
6403	2019.10.02 12:00	modify	2168	0.01	0.88523	0.73023	0.89923
6404	2019.10.02 12:00	buy	2169	0.01	0.88523	0.00000	0.00000
6405	2019.10.02 12:00	modify	2169	0.01	0.88523	0.66523	0.90323
6406	2019.10.02 12:00	buy	2170	0.01	0.88523	0.00000	0.00000
6407	2019.10.02 12:00	modify	2170	0.01	0.88523	0.69523	0.89923
6408	2019.10.02 12:30	buy	2171	0.01	0.88442	0.00000	0.00000
6409	2019.10.02 12:30	modify	2171	0.01	0.88442	0.61442	0.90242
6410	2019.10.02 12:30	buy	2172	0.01	0.88442	0.00000	0.00000
6411	2019.10.02 12:30	modify	2172	0.01	0.88442	0.73942	0.89442
6412	2019.10.02 12:30	buy	2173	0.01	0.88442	0.00000	0.00000
6413	2019.10.02 12:30	modify	2173	0.01	0.88442	0.62942	0.95242
6414	2019.10.02 12:30	buy	2174	0.01	0.88442	0.00000	0.00000
6415	2019.10.02 12:30	modify	2174	0.01	0.88442	0.70442	0.90242
6416	2019.10.02 12:30	buy	2175	0.01	0.88442	0.00000	0.00000
6417	2019.10.02 12:30	modify	2175	0.01	0.88442	0.81442	0.94642
6418	2019.10.02 12:30	buy	2176	0.01	0.88442	0.00000	0.00000
6419	2019.10.02 12:30	modify	2176	0.01	0.88442	0.72942	0.89842
6420	2019.10.02 12:30	buy	2177	0.01	0.88442	0.00000	0.00000
6421	2019.10.02 12:30	modify	2177	0.01	0.88442	0.66442	0.90242
6422	2019.10.02 12:30	buy	2178	0.01	0.88442	0.00000	0.00000
6423	2019.10.02 12:30	modify	2178	0.01	0.88442	0.69442	0.89842
6424	2019.10.02 16:15	close	2173	0.01	0.88670	0.62942	0.95242	1.64	11498.49
6425	2019.10.02 16:15	close	2166	0.01	0.88670	0.63023	0.95323	1.06	11499.55
6426	2019.10.02 16:15	close	2163	0.01	0.88670	0.63097	0.95397	0.53	11500.08
6427	2019.10.02 16:15	close	2162	0.01	0.88670	0.63190	0.95490	-0.14	11499.94
6428	2019.10.02 17:00	close	2172	0.01	0.88856	0.73942	0.89442	2.98	11502.92
6429	2019.10.02 17:00	close	2165	0.01	0.88856	0.74023	0.89523	2.40	11505.32
6430	2019.10.02 17:00	close	2157	0.01	0.88856	0.74096	0.89596	1.87	11507.19
6431	2019.10.02 17:00	close	2150	0.01	0.88856	0.74189	0.89689	1.20	11508.38
6432	2019.10.02 17:00	close	2143	0.01	0.88856	0.74342	0.89842	0.10	11508.48
6433	2019.10.02 17:00	close	2137	0.01	0.88856	0.74413	0.89913	-0.41	11508.07
6434	2019.10.02 17:00	close	2130	0.01	0.88856	0.74515	0.90015	-1.15	11506.91
6435	2019.10.02 17:00	close	2124	0.01	0.88856	0.74598	0.90098	-1.75	11505.16
6436	2019.10.02 17:00	close	2120	0.01	0.88856	0.74732	0.90232	-2.71	11502.44
6437	2019.10.02 17:45	close	2174	0.01	0.89082	0.70442	0.90242	4.61	11507.05
6438	2019.10.02 17:45	close	2155	0.01	0.89082	0.70626	0.90426	3.29	11510.34
6439	2019.10.02 17:45	close	2144	0.01	0.89082	0.70842	0.90642	1.73	11512.06
6440	2019.10.02 17:45	close	2131	0.01	0.89082	0.71015	0.90815	0.48	11512.54
6441	2019.10.02 17:45	close	2122	0.01	0.89082	0.71204	0.91004	-0.88	11511.66
6442	2019.10.02 17:45	close	2109	0.01	0.89082	0.71385	0.91185	-2.20	11509.46
6443	2019.10.02 17:45	close	2093	0.01	0.89082	0.71570	0.91370	-3.55	11505.91
6444	2019.10.02 17:45	close	2178	0.01	0.89082	0.69442	0.89842	4.61	11510.52
6445	2019.10.02 17:45	close	2170	0.01	0.89082	0.69523	0.89923	4.03	11514.55
6446	2019.10.02 17:45	close	2161	0.01	0.89082	0.69596	0.89996	3.50	11518.04
6447	2019.10.02 17:45	close	2154	0.01	0.89082	0.69689	0.90089	2.83	11520.87
6448	2019.10.02 17:45	close	2148	0.01	0.89082	0.69842	0.90242	1.73	11522.60
6449	2019.10.02 17:45	close	2141	0.01	0.89082	0.69913	0.90313	1.22	11523.81
6450	2019.10.02 17:45	close	2135	0.01	0.89082	0.70015	0.90415	0.48	11524.29
6451	2019.10.02 17:45	close	2128	0.01	0.89082	0.70098	0.90498	-0.12	11524.16
6452	2019.10.02 17:45	close	2121	0.01	0.89082	0.70232	0.90632	-1.08	11523.08
6453	2019.10.02 17:45	close	2115	0.01	0.89082	0.70312	0.90712	-1.67	11521.41
6454	2019.10.02 17:45	close	2110	0.01	0.89082	0.70385	0.90785	-2.20	11519.21
6455	2019.10.02 17:45	close	2104	0.01	0.89082	0.70460	0.90860	-2.74	11516.47
6456	2019.10.02 17:45	close	2092	0.01	0.89082	0.70553	0.90953	-3.43	11513.04
6457	2019.10.02 18:45	sell	2179	0.01	0.89125	0.00000	0.00000
6458	2019.10.02 18:45	modify	2179	0.01	0.89125	1.08125	0.87725
6459	2019.10.02 21:00	sell	2180	0.01	0.89206	0.00000	0.00000
6460	2019.10.02 21:00	modify	2180	0.01	0.89206	1.08206	0.87806
6461	2019.10.02 21:30	close	2171	0.01	0.89269	0.61442	0.90242	5.97	11519.01
6462	2019.10.02 21:30	close	2164	0.01	0.89269	0.61523	0.90323	5.38	11524.39
6463	2019.10.02 21:30	close	2156	0.01	0.89269	0.61596	0.90396	4.86	11529.25
6464	2019.10.02 21:30	close	2149	0.01	0.89269	0.61689	0.90489	4.19	11533.43
6465	2019.10.02 21:30	close	2142	0.01	0.89269	0.61842	0.90642	3.08	11536.51
6466	2019.10.02 21:30	close	2136	0.01	0.89269	0.61913	0.90713	2.57	11539.07
6467	2019.10.02 21:30	close	2129	0.01	0.89269	0.62015	0.90815	1.84	11540.91
6468	2019.10.02 21:30	close	2123	0.01	0.89269	0.62098	0.90898	1.24	11542.15
6469	2019.10.02 21:30	close	2116	0.01	0.89269	0.62268	0.91068	0.01	11542.15
6470	2019.10.02 21:30	close	2111	0.01	0.89269	0.62345	0.91145	-0.55	11541.60
6471	2019.10.02 21:30	close	2105	0.01	0.89269	0.62421	0.91221	-1.10	11540.51
6472	2019.10.02 21:30	close	2096	0.01	0.89269	0.62491	0.91291	-1.62	11538.89
6473	2019.10.02 21:30	close	2088	0.01	0.89269	0.62561	0.91361	-2.13	11536.76
6474	2019.10.02 21:30	close	2084	0.01	0.89269	0.62639	0.91439	-2.69	11534.07
6475	2019.10.02 21:30	close	2082	0.01	0.89269	0.62746	0.91546	-3.47	11530.60
6476	2019.10.02 21:30	close	2080	0.01	0.89269	0.62849	0.91649	-4.21	11526.39
6477	2019.10.02 21:30	close	2079	0.01	0.89269	0.62929	0.91729	-4.79	11521.60
6478	2019.10.02 21:30	close	2077	0.01	0.89269	0.63000	0.91800	-5.30	11516.30
6479	2019.10.02 21:30	close	2176	0.01	0.89269	0.72942	0.89842	5.97	11522.27
6480	2019.10.02 21:30	close	2168	0.01	0.89269	0.73023	0.89923	5.38	11527.65
6481	2019.10.02 21:30	close	2159	0.01	0.89269	0.73096	0.89996	4.86	11532.51
6482	2019.10.02 21:30	close	2152	0.01	0.89269	0.73189	0.90089	4.19	11536.69
6483	2019.10.02 21:30	close	2146	0.01	0.89269	0.73342	0.90242	3.08	11539.77
6484	2019.10.02 21:30	close	2139	0.01	0.89269	0.73413	0.90313	2.57	11542.34
6485	2019.10.02 21:30	close	2133	0.01	0.89269	0.73515	0.90415	1.84	11544.17
6486	2019.10.02 21:30	close	2126	0.01	0.89269	0.73598	0.90498	1.24	11545.41
6487	2019.10.02 21:30	close	2118	0.01	0.89269	0.73768	0.90668	0.01	11545.41
6488	2019.10.02 21:30	close	2113	0.01	0.89269	0.73845	0.90745	-0.55	11544.87
6489	2019.10.02 21:30	close	2107	0.01	0.89269	0.73921	0.90821	-1.10	11543.77
6490	2019.10.02 21:30	close	2098	0.01	0.89269	0.73991	0.90891	-1.62	11542.15
6491	2019.10.02 21:30	close	2090	0.01	0.89269	0.74061	0.90961	-2.13	11540.02
6492	2019.10.02 21:30	close	2086	0.01	0.89269	0.74139	0.91039	-2.69	11537.33
6493	2019.10.02 21:30	close	2083	0.01	0.89269	0.74246	0.91146	-3.47	11533.86
6494	2019.10.02 21:30	close	2081	0.01	0.89269	0.74349	0.91249	-4.21	11529.65
6495	2019.10.02 21:30	close	2078	0.01	0.89269	0.74448	0.91348	-4.92	11524.73
6496	2019.10.02 21:30	close	2075	0.01	0.89269	0.74523	0.91423	-5.46	11519.28
6497	2019.10.02 21:45	sell	2181	0.01	0.89278	0.00000	0.00000
6498	2019.10.02 21:45	modify	2181	0.01	0.89278	1.08278	0.87878
6499	2019.10.03 02:00	sell	2182	0.01	0.89387	0.00000	0.00000
6500	2019.10.03 02:00	modify	2182	0.01	0.89387	1.07387	0.87587
6501	2019.10.03 02:00	close	2175	0.01	0.89387	0.81442	0.94642	6.81	11526.08
6502	2019.10.03 02:00	close	2167	0.01	0.89387	0.81523	0.94723	6.22	11532.30
6503	2019.10.03 02:00	close	2158	0.01	0.89387	0.81596	0.94796	5.69	11537.99
6504	2019.10.03 02:00	close	2151	0.01	0.89387	0.81689	0.94889	5.02	11543.02
6505	2019.10.03 02:00	close	2145	0.01	0.89387	0.81842	0.95042	3.91	11546.93
6506	2019.10.03 02:00	close	2138	0.01	0.89387	0.81913	0.95113	3.40	11550.33
6507	2019.10.03 02:00	close	2132	0.01	0.89387	0.82015	0.95215	2.67	11553.01
6508	2019.10.03 02:00	close	2125	0.01	0.89387	0.82098	0.95298	2.07	11555.08
6509	2019.10.03 02:00	close	2117	0.01	0.89387	0.82268	0.95468	0.84	11555.92
6510	2019.10.03 02:00	close	2112	0.01	0.89387	0.82345	0.95545	0.29	11556.21
6511	2019.10.03 02:00	close	2106	0.01	0.89387	0.82421	0.95621	-0.26	11555.95
6512	2019.10.03 02:00	close	2097	0.01	0.89387	0.82491	0.95691	-0.78	11555.17
6513	2019.10.03 02:00	close	2089	0.01	0.89387	0.82561	0.95761	-1.29	11553.88
6514	2019.10.03 02:00	close	2085	0.01	0.89387	0.82639	0.95839	-1.85	11552.03
6515	2019.10.03 02:00	close	2060	0.01	0.89387	0.82759	0.95959	-2.73	11549.29
6516	2019.10.03 02:00	close	2057	0.01	0.89387	0.82884	0.96084	-3.63	11545.66
6517	2019.10.03 02:00	close	2052	0.01	0.89387	0.82984	0.96184	-4.35	11541.31
6518	2019.10.03 02:00	close	2044	0.01	0.89387	0.83082	0.96282	-5.07	11536.24
6519	2019.10.03 02:00	close	2039	0.01	0.89387	0.83182	0.96382	-5.79	11530.45
6520	2019.10.03 02:00	sell	2183	0.01	0.89387	0.00000	0.00000
6521	2019.10.03 02:00	modify	2183	0.01	0.89387	1.08387	0.87987
6522	2019.10.03 05:15	sell	2184	0.01	0.89467	0.00000	0.00000
6523	2019.10.03 05:15	modify	2184	0.01	0.89467	1.08467	0.88067
6524	2019.10.03 10:30	sell	2185	0.01	0.89399	0.00000	0.00000
6525	2019.10.03 10:30	modify	2185	0.01	0.89399	1.03899	0.88399
6526	2019.10.03 11:45	sell	2186	0.01	0.89555	0.00000	0.00000
6527	2019.10.03 11:45	modify	2186	0.01	0.89555	1.04055	0.88555
6528	2019.10.03 11:45	close	2177	0.01	0.89555	0.66442	0.90242	8.01	11538.46
6529	2019.10.03 11:45	close	2169	0.01	0.89555	0.66523	0.90323	7.43	11545.88
6530	2019.10.03 11:45	close	2160	0.01	0.89555	0.66596	0.90396	6.89	11552.78
6531	2019.10.03 11:45	close	2153	0.01	0.89555	0.66689	0.90489	6.22	11559.00
6532	2019.10.03 11:45	close	2147	0.01	0.89555	0.66842	0.90642	5.12	11564.12
6533	2019.10.03 11:45	close	2140	0.01	0.89555	0.66913	0.90713	4.61	11568.74
6534	2019.10.03 11:45	close	2134	0.01	0.89555	0.67015	0.90815	3.87	11572.61
6535	2019.10.03 11:45	close	2127	0.01	0.89555	0.67098	0.90898	3.27	11575.88
6536	2019.10.03 11:45	close	2119	0.01	0.89555	0.67268	0.91068	2.05	11577.94
6537	2019.10.03 11:45	close	2114	0.01	0.89555	0.67345	0.91145	1.49	11579.43
6538	2019.10.03 11:45	close	2108	0.01	0.89555	0.67421	0.91221	0.94	11580.37
6539	2019.10.03 11:45	close	2099	0.01	0.89555	0.67491	0.91291	0.43	11580.80
6540	2019.10.03 11:45	close	2091	0.01	0.89555	0.67561	0.91361	-0.09	11580.70
6541	2019.10.03 11:45	close	2087	0.01	0.89555	0.67639	0.91439	-0.65	11580.05
6542	2019.10.03 11:45	close	2061	0.01	0.89555	0.67759	0.91559	-1.52	11578.53
6543	2019.10.03 11:45	close	2058	0.01	0.89555	0.67884	0.91684	-2.43	11576.09
6544	2019.10.03 11:45	close	2053	0.01	0.89555	0.67984	0.91784	-3.15	11572.94
6545	2019.10.03 11:45	close	2045	0.01	0.89555	0.68082	0.91882	-3.86	11569.08
6546	2019.10.03 11:45	close	2031	0.01	0.89555	0.68163	0.91963	-4.45	11564.63
6547	2019.10.03 11:45	close	2030	0.01	0.89555	0.68248	0.92048	-5.06	11559.57
6548	2019.10.03 11:45	close	2029	0.01	0.89555	0.68434	0.92234	-6.40	11553.18
6549	2019.10.03 11:45	close	2028	0.01	0.89555	0.68618	0.92418	-7.73	11545.45
6550	2019.10.03 11:45	close	2027	0.01	0.89555	0.68703	0.92503	-8.34	11537.11
6551	2019.10.03 11:45	sell	2187	0.01	0.89555	0.00000	0.00000
6552	2019.10.03 11:45	modify	2187	0.01	0.89555	1.08555	0.88155
6553	2019.10.03 12:15	sell	2188	0.01	0.89566	0.00000	0.00000
6554	2019.10.03 12:15	modify	2188	0.01	0.89566	1.07566	0.87766
6555	2019.10.03 15:15	sell	2189	0.01	0.89627	0.00000	0.00000
6556	2019.10.03 15:15	modify	2189	0.01	0.89627	1.04127	0.88627
6557	2019.10.03 15:15	sell	2190	0.01	0.89627	0.00000	0.00000
6558	2019.10.03 15:15	modify	2190	0.01	0.89627	1.08627	0.88227
6559	2019.10.03 15:45	sell	2191	0.01	0.89703	0.00000	0.00000
6560	2019.10.03 15:45	modify	2191	0.01	0.89703	1.04203	0.88703
6561	2019.10.03 15:45	sell	2192	0.01	0.89703	0.00000	0.00000
6562	2019.10.03 15:45	modify	2192	0.01	0.89703	1.08703	0.88303
6563	2019.10.03 17:15	sell	2193	0.01	0.89832	0.00000	0.00000
6564	2019.10.03 17:15	modify	2193	0.01	0.89832	1.04332	0.88832
6565	2019.10.03 17:15	sell	2194	0.01	0.89832	0.00000	0.00000
6566	2019.10.03 17:15	modify	2194	0.01	0.89832	1.07832	0.88032
6567	2019.10.03 17:15	sell	2195	0.01	0.89832	0.00000	0.00000
6568	2019.10.03 17:15	modify	2195	0.01	0.89832	1.08832	0.88432
6569	2019.10.03 17:45	sell	2196	0.01	0.89906	0.00000	0.00000
6570	2019.10.03 17:45	modify	2196	0.01	0.89906	1.04406	0.88906
6571	2019.10.03 17:45	sell	2197	0.01	0.89906	0.00000	0.00000
6572	2019.10.03 17:45	modify	2197	0.01	0.89906	1.08906	0.88506
6573	2019.10.04 03:15	sell	2198	0.01	0.89998	0.00000	0.00000
6574	2019.10.04 03:15	modify	2198	0.01	0.89998	1.04498	0.88998
6575	2019.10.04 03:15	sell	2199	0.01	0.89998	0.00000	0.00000
6576	2019.10.04 03:15	modify	2199	0.01	0.89998	1.08998	0.88598
6577	2019.10.04 03:45	sell	2200	0.01	0.90005	0.00000	0.00000
6578	2019.10.04 03:45	modify	2200	0.01	0.90005	1.08005	0.88205
6579	2019.10.04 06:45	sell	2201	0.01	0.90020	0.00000	0.00000
6580	2019.10.04 06:45	modify	2201	0.01	0.90020	1.05520	0.88620
6581	2019.10.04 11:30	sell	2202	0.01	0.90023	0.00000	0.00000
6582	2019.10.04 11:30	modify	2202	0.01	0.90023	1.17023	0.88223
6583	2019.10.04 12:00	sell	2203	0.01	0.90040	0.00000	0.00000
6584	2019.10.04 12:00	modify	2203	0.01	0.90040	1.15540	0.83240
6585	2019.10.04 13:30	sell	2204	0.01	0.90078	0.00000	0.00000
6586	2019.10.04 13:30	modify	2204	0.01	0.90078	1.04578	0.89078
6587	2019.10.04 13:30	sell	2205	0.01	0.90078	0.00000	0.00000
6588	2019.10.04 13:30	modify	2205	0.01	0.90078	1.09078	0.88678
6589	2019.10.04 13:45	sell	2206	0.01	0.90111	0.00000	0.00000
6590	2019.10.04 13:45	modify	2206	0.01	0.90111	1.17111	0.88311
6591	2019.10.04 13:45	sell	2207	0.01	0.90111	0.00000	0.00000
6592	2019.10.04 13:45	modify	2207	0.01	0.90111	1.15611	0.83311
6593	2019.10.04 13:45	sell	2208	0.01	0.90111	0.00000	0.00000
6594	2019.10.04 13:45	modify	2208	0.01	0.90111	1.05611	0.88711
6595	2019.10.04 15:15	close	2206	0.01	0.89956	1.17111	0.88311	1.12	11538.23
6596	2019.10.04 15:15	close	2202	0.01	0.89956	1.17023	0.88223	0.49	11538.72
6597	2019.10.04 15:15	close	2207	0.01	0.89956	1.15611	0.83311	1.12	11539.84
6598	2019.10.04 15:15	close	2203	0.01	0.89956	1.15540	0.83240	0.61	11540.45
6599	2019.10.04 15:15	close	2208	0.01	0.89956	1.05611	0.88711	1.12	11541.57
6600	2019.10.04 15:15	close	2201	0.01	0.89956	1.05520	0.88620	0.46	11542.03
6601	2019.10.04 15:15	buy	2209	0.01	0.89956	0.00000	0.00000
6602	2019.10.04 15:15	modify	2209	0.01	0.89956	0.67956	0.91756
6603	2019.10.04 15:45	buy	2210	0.01	0.89883	0.00000	0.00000
6604	2019.10.04 15:45	modify	2210	0.01	0.89883	0.67883	0.91683
6605	2019.10.04 17:30	sell	2211	0.01	0.90109	0.00000	0.00000
6606	2019.10.04 17:30	modify	2211	0.01	0.90109	1.15609	0.83309
6607	2019.10.04 18:15	close	2210	0.01	0.90129	0.67883	0.91683	1.78	11543.81
6608	2019.10.04 18:15	close	2209	0.01	0.90129	0.67956	0.91756	1.25	11545.06
6609	2019.10.04 18:30	sell	2212	0.01	0.90156	0.00000	0.00000
6610	2019.10.04 18:30	modify	2212	0.01	0.90156	1.04656	0.89156
6611	2019.10.04 18:30	sell	2213	0.01	0.90156	0.00000	0.00000
6612	2019.10.04 18:30	modify	2213	0.01	0.90156	1.09156	0.88756
6613	2019.10.04 19:45	sell	2214	0.01	0.90214	0.00000	0.00000
6614	2019.10.04 19:45	modify	2214	0.01	0.90214	1.15714	0.83414
6615	2019.10.04 19:45	sell	2215	0.01	0.90214	0.00000	0.00000
6616	2019.10.04 19:45	modify	2215	0.01	0.90214	1.08214	0.88414
6617	2019.10.04 20:30	sell	2216	0.01	0.90239	0.00000	0.00000
6618	2019.10.04 20:30	modify	2216	0.01	0.90239	1.04739	0.89239
6619	2019.10.04 20:30	sell	2217	0.01	0.90239	0.00000	0.00000
6620	2019.10.04 20:30	modify	2217	0.01	0.90239	1.09239	0.88839
6621	2019.10.07 02:00	close	2214	0.01	0.90002	1.15714	0.83414	1.46	11546.52
6622	2019.10.07 02:00	close	2211	0.01	0.90002	1.15609	0.83309	0.71	11547.24
6623	2019.10.07 09:30	sell	2218	0.01	0.89958	0.00000	0.00000
6624	2019.10.07 09:30	modify	2218	0.01	0.89958	1.15458	0.83158
6625	2019.10.07 11:30	close	2216	0.01	0.89827	1.04739	0.89239	2.90	11550.14
6626	2019.10.07 11:30	close	2212	0.01	0.89827	1.04656	0.89156	2.31	11552.45
6627	2019.10.07 11:30	close	2204	0.01	0.89827	1.04578	0.89078	1.74	11554.20
6628	2019.10.07 11:30	close	2198	0.01	0.89827	1.04498	0.88998	1.17	11555.37
6629	2019.10.07 11:30	close	2196	0.01	0.89827	1.04406	0.88906	0.44	11555.81
6630	2019.10.07 11:30	close	2193	0.01	0.89827	1.04332	0.88832	-0.09	11555.71
6631	2019.10.07 11:30	close	2191	0.01	0.89827	1.04203	0.88703	-1.02	11554.69
6632	2019.10.07 11:30	close	2189	0.01	0.89827	1.04127	0.88627	-1.57	11553.12
6633	2019.10.07 11:30	close	2186	0.01	0.89827	1.04055	0.88555	-2.09	11551.02
6634	2019.10.07 11:30	close	2185	0.01	0.89827	1.03899	0.88399	-3.21	11547.81
6635	2019.10.07 12:30	buy	2219	0.01	0.89761	0.00000	0.00000
6636	2019.10.07 12:30	modify	2219	0.01	0.89761	0.82761	0.95961
6637	2019.10.07 13:30	close	2218	0.01	0.89714	1.15458	0.83158	1.76	11549.57
6638	2019.10.07 13:30	close	2215	0.01	0.89714	1.08214	0.88414	3.53	11553.10
6639	2019.10.07 13:30	close	2200	0.01	0.89714	1.08005	0.88205	2.03	11555.14
6640	2019.10.07 13:30	close	2194	0.01	0.89714	1.07832	0.88032	0.72	11555.86
6641	2019.10.07 13:30	close	2188	0.01	0.89714	1.07566	0.87766	-1.20	11554.65
6642	2019.10.07 13:30	close	2182	0.01	0.89714	1.07387	0.87587	-2.49	11552.16
6643	2019.10.07 14:00	buy	2220	0.01	0.89703	0.00000	0.00000
6644	2019.10.07 14:00	modify	2220	0.01	0.89703	0.70703	0.91103
6645	2019.10.07 15:15	buy	2221	0.01	0.89705	0.00000	0.00000
6646	2019.10.07 15:15	modify	2221	0.01	0.89705	0.71705	0.91505
6647	2019.10.07 15:45	buy	2222	0.01	0.89640	0.00000	0.00000
6648	2019.10.07 15:45	modify	2222	0.01	0.89640	0.82640	0.95840
6649	2019.10.07 17:15	buy	2223	0.01	0.89737	0.00000	0.00000
6650	2019.10.07 17:15	modify	2223	0.01	0.89737	0.74237	0.91137
6651	2019.10.07 18:45	buy	2224	0.01	0.89722	0.00000	0.00000
6652	2019.10.07 18:45	modify	2224	0.01	0.89722	0.62722	0.91522
6653	2019.10.07 18:45	buy	2225	0.01	0.89722	0.00000	0.00000
6654	2019.10.07 18:45	modify	2225	0.01	0.89722	0.75222	0.90722
6655	2019.10.07 21:30	buy	2226	0.01	0.89662	0.00000	0.00000
6656	2019.10.07 21:30	modify	2226	0.01	0.89662	0.74162	0.91062
6657	2019.10.07 21:45	buy	2227	0.01	0.89635	0.00000	0.00000
6658	2019.10.07 21:45	modify	2227	0.01	0.89635	0.62635	0.91435
6659	2019.10.07 21:45	buy	2228	0.01	0.89635	0.00000	0.00000
6660	2019.10.07 21:45	modify	2228	0.01	0.89635	0.75135	0.90635
6661	2019.10.07 21:45	close	2217	0.01	0.89635	1.09239	0.88839	4.28	11556.44
6662	2019.10.07 21:45	close	2213	0.01	0.89635	1.09156	0.88756	3.69	11560.14
6663	2019.10.07 21:45	close	2205	0.01	0.89635	1.09078	0.88678	3.12	11563.26
6664	2019.10.07 21:45	close	2199	0.01	0.89635	1.08998	0.88598	2.55	11565.81
6665	2019.10.07 21:45	close	2197	0.01	0.89635	1.08906	0.88506	1.82	11567.63
6666	2019.10.07 21:45	close	2195	0.01	0.89635	1.08832	0.88432	1.29	11568.92
6667	2019.10.07 21:45	close	2192	0.01	0.89635	1.08703	0.88303	0.36	11569.27
6668	2019.10.07 21:45	close	2190	0.01	0.89635	1.08627	0.88227	-0.19	11569.08
6669	2019.10.07 21:45	close	2187	0.01	0.89635	1.08555	0.88155	-0.71	11568.37
6670	2019.10.07 21:45	close	2184	0.01	0.89635	1.08467	0.88067	-1.34	11567.02
6671	2019.10.07 21:45	close	2183	0.01	0.89635	1.08387	0.87987	-1.92	11565.10
6672	2019.10.07 21:45	close	2181	0.01	0.89635	1.08278	0.87878	-2.91	11562.19
6673	2019.10.07 21:45	close	2180	0.01	0.89635	1.08206	0.87806	-3.42	11558.77
6674	2019.10.07 21:45	close	2179	0.01	0.89635	1.08125	0.87725	-4.01	11554.75
6675	2019.10.07 22:00	buy	2229	0.01	0.89625	0.00000	0.00000
6676	2019.10.07 22:00	modify	2229	0.01	0.89625	0.70625	0.91025
6677	2019.10.07 22:45	buy	2230	0.01	0.89580	0.00000	0.00000
6678	2019.10.07 22:45	modify	2230	0.01	0.89580	0.74080	0.90980
6679	2019.10.08 03:30	buy	2231	0.01	0.89545	0.00000	0.00000
6680	2019.10.08 03:30	modify	2231	0.01	0.89545	0.62545	0.91345
6681	2019.10.08 03:30	buy	2232	0.01	0.89545	0.00000	0.00000
6682	2019.10.08 03:30	modify	2232	0.01	0.89545	0.75045	0.90545
6683	2019.10.08 03:30	buy	2233	0.01	0.89545	0.00000	0.00000
6684	2019.10.08 03:30	modify	2233	0.01	0.89545	0.82545	0.95745
6685	2019.10.08 03:30	buy	2234	0.01	0.89545	0.00000	0.00000
6686	2019.10.08 03:30	modify	2234	0.01	0.89545	0.70545	0.90945
6687	2019.10.08 05:30	close	2231	0.01	0.89670	0.62545	0.91345	0.90	11555.65
6688	2019.10.08 05:30	close	2227	0.01	0.89670	0.62635	0.91435	0.25	11555.90
6689	2019.10.08 05:30	close	2224	0.01	0.89670	0.62722	0.91522	-0.38	11555.52
6690	2019.10.08 05:30	close	2232	0.01	0.89670	0.75045	0.90545	0.90	11556.42
6691	2019.10.08 05:30	close	2228	0.01	0.89670	0.75135	0.90635	0.25	11556.66
6692	2019.10.08 05:30	close	2225	0.01	0.89670	0.75222	0.90722	-0.38	11556.28
6693	2019.10.08 09:00	close	2230	0.01	0.89730	0.74080	0.90980	1.09	11557.36
6694	2019.10.08 09:00	close	2226	0.01	0.89730	0.74162	0.91062	0.49	11557.85
6695	2019.10.08 09:00	close	2223	0.01	0.89730	0.74237	0.91137	-0.05	11557.79
6696	2019.10.08 12:30	close	2234	0.01	0.89841	0.70545	0.90945	2.14	11559.93
6697	2019.10.08 12:30	close	2229	0.01	0.89841	0.70625	0.91025	1.56	11561.49
6698	2019.10.08 12:30	close	2220	0.01	0.89841	0.70703	0.91103	1.00	11562.49
6699	2019.10.08 14:45	sell	2235	0.01	0.89806	0.00000	0.00000
6700	2019.10.08 14:45	modify	2235	0.01	0.89806	1.04306	0.88806
6701	2019.10.08 15:30	buy	2236	0.01	0.89766	0.00000	0.00000
6702	2019.10.08 15:30	modify	2236	0.01	0.89766	0.64266	0.96566
6703	2019.10.08 16:45	close	2235	0.01	0.89704	1.04306	0.88806	0.73	11563.22
6704	2019.10.08 17:45	sell	2237	0.01	0.89797	0.00000	0.00000
6705	2019.10.08 17:45	modify	2237	0.01	0.89797	1.16797	0.87997
6706	2019.10.08 18:15	close	2237	0.01	0.89660	1.16797	0.87997	0.99	11564.21
6707	2019.10.08 18:15	buy	2238	0.01	0.89660	0.00000	0.00000
6708	2019.10.08 18:15	modify	2238	0.01	0.89660	0.64160	0.96460
6709	2019.10.08 20:45	buy	2239	0.01	0.89727	0.00000	0.00000
6710	2019.10.08 20:45	modify	2239	0.01	0.89727	0.62727	0.91527
6711	2019.10.08 21:15	buy	2240	0.01	0.89685	0.00000	0.00000
6712	2019.10.08 21:15	modify	2240	0.01	0.89685	0.67685	0.91485
6713	2019.10.08 21:30	buy	2241	0.01	0.89656	0.00000	0.00000
6714	2019.10.08 21:30	modify	2241	0.01	0.89656	0.62656	0.91456
6715	2019.10.09 05:15	close	2241	0.01	0.89765	0.62656	0.91456	0.79	11564.99
6716	2019.10.09 05:15	close	2239	0.01	0.89765	0.62727	0.91527	0.28	11565.27
6717	2019.10.09 16:00	close	2238	0.01	0.89820	0.64160	0.96460	1.15	11566.41
6718	2019.10.09 16:00	close	2236	0.01	0.89820	0.64266	0.96566	0.38	11566.79
6719	2019.10.10 02:00	buy	2242	0.01	0.89590	0.00000	0.00000
6720	2019.10.10 02:00	modify	2242	0.01	0.89590	0.67590	0.91390
6721	2019.10.10 06:45	close	2242	0.01	0.89847	0.67590	0.91390	1.85	11568.64
6722	2019.10.10 06:45	close	2240	0.01	0.89847	0.67685	0.91485	1.15	11569.79
6723	2019.10.10 13:15	close	2221	0.01	0.90022	0.71705	0.91505	2.26	11572.05
6724	2019.10.10 20:15	sell	2243	0.01	0.89929	0.00000	0.00000
6725	2019.10.10 20:15	modify	2243	0.01	0.89929	1.15429	0.83129
6726	2019.10.11 04:30	sell	2244	0.01	0.90032	0.00000	0.00000
6727	2019.10.11 04:30	modify	2244	0.01	0.90032	1.15532	0.83232
6728	2019.10.11 06:30	sell	2245	0.01	0.90109	0.00000	0.00000
6729	2019.10.11 06:30	modify	2245	0.01	0.90109	1.15609	0.83309
6730	2019.10.11 09:30	close	2245	0.01	0.89954	1.15609	0.83309	1.12	11573.17
6731	2019.10.11 09:30	close	2244	0.01	0.89954	1.15532	0.83232	0.56	11573.73
6732	2019.10.11 09:30	close	2243	0.01	0.89954	1.15429	0.83129	-0.25	11573.49
6733	2019.10.11 10:15	sell	2246	0.01	0.90041	0.00000	0.00000
6734	2019.10.11 10:15	modify	2246	0.01	0.90041	1.17041	0.88241
6735	2019.10.11 11:30	sell	2247	0.01	0.90146	0.00000	0.00000
6736	2019.10.11 11:30	modify	2247	0.01	0.90146	1.17146	0.88346
6737	2019.10.11 11:30	sell	2248	0.01	0.90146	0.00000	0.00000
6738	2019.10.11 11:30	modify	2248	0.01	0.90146	1.15646	0.83346
6739	2019.10.11 11:30	close	2233	0.01	0.90146	0.82545	0.95745	4.32	11577.80
6740	2019.10.11 11:30	close	2222	0.01	0.90146	0.82640	0.95840	3.62	11581.43
6741	2019.10.11 11:30	close	2219	0.01	0.90146	0.82761	0.95961	2.75	11584.18
6742	2019.10.11 13:30	sell	2249	0.01	0.90222	0.00000	0.00000
6743	2019.10.11 13:30	modify	2249	0.01	0.90222	1.17222	0.88422
6744	2019.10.11 13:30	sell	2250	0.01	0.90222	0.00000	0.00000
6745	2019.10.11 13:30	modify	2250	0.01	0.90222	1.15722	0.83422
6746	2019.10.11 13:30	sell	2251	0.01	0.90222	0.00000	0.00000
6747	2019.10.11 13:30	modify	2251	0.01	0.90222	0.97222	0.84022
6748	2019.10.11 15:00	sell	2252	0.01	0.90353	0.00000	0.00000
6749	2019.10.11 15:00	modify	2252	0.01	0.90353	1.17353	0.88553
6750	2019.10.11 15:00	sell	2253	0.01	0.90353	0.00000	0.00000
6751	2019.10.11 15:00	modify	2253	0.01	0.90353	1.15853	0.83553
6752	2019.10.11 15:00	sell	2254	0.01	0.90353	0.00000	0.00000
6753	2019.10.11 15:00	modify	2254	0.01	0.90353	0.97353	0.84153
6754	2019.10.11 15:45	close	2252	0.01	0.89854	1.17353	0.88553	3.60	11587.78
6755	2019.10.11 15:45	close	2249	0.01	0.89854	1.17222	0.88422	2.65	11590.43
6756	2019.10.11 15:45	close	2247	0.01	0.89854	1.17146	0.88346	2.10	11592.53
6757	2019.10.11 15:45	close	2246	0.01	0.89854	1.17041	0.88241	1.35	11593.88
6758	2019.10.11 15:45	close	2253	0.01	0.89854	1.15853	0.83553	3.60	11597.48
6759	2019.10.11 15:45	close	2250	0.01	0.89854	1.15722	0.83422	2.65	11600.13
6760	2019.10.11 15:45	close	2248	0.01	0.89854	1.15646	0.83346	2.10	11602.23
6761	2019.10.11 17:15	buy	2255	0.01	0.89706	0.00000	0.00000
6762	2019.10.11 17:15	modify	2255	0.01	0.89706	0.71706	0.91506
6763	2019.10.14 04:15	close	2254	0.01	0.89550	0.97353	0.84153	5.72	11607.96
6764	2019.10.14 04:15	close	2251	0.01	0.89550	0.97222	0.84022	4.77	11612.73
6765	2019.10.14 08:30	buy	2256	0.01	0.89630	0.00000	0.00000
6766	2019.10.14 08:30	modify	2256	0.01	0.89630	0.75130	0.90630
6767	2019.10.14 09:30	buy	2257	0.01	0.89526	0.00000	0.00000
6768	2019.10.14 09:30	modify	2257	0.01	0.89526	0.75026	0.90526
6769	2019.10.14 09:30	buy	2258	0.01	0.89526	0.00000	0.00000
6770	2019.10.14 09:30	modify	2258	0.01	0.89526	0.71526	0.91326
6771	2019.10.14 11:00	buy	2259	0.01	0.89408	0.00000	0.00000
6772	2019.10.14 11:00	modify	2259	0.01	0.89408	0.74908	0.90408
6773	2019.10.14 12:15	buy	2260	0.01	0.89352	0.00000	0.00000
6774	2019.10.14 12:15	modify	2260	0.01	0.89352	0.71352	0.91152
6775	2019.10.14 12:45	buy	2261	0.01	0.89330	0.00000	0.00000
6776	2019.10.14 12:45	modify	2261	0.01	0.89330	0.74830	0.90330
6777	2019.10.14 14:15	buy	2262	0.01	0.89252	0.00000	0.00000
6778	2019.10.14 14:15	modify	2262	0.01	0.89252	0.74752	0.90252
6779	2019.10.14 17:15	buy	2263	0.01	0.89369	0.00000	0.00000
6780	2019.10.14 17:15	modify	2263	0.01	0.89369	0.73869	0.90769
6781	2019.10.14 18:00	close	2262	0.01	0.89487	0.74752	0.90252	1.69	11614.42
6782	2019.10.14 18:00	close	2261	0.01	0.89487	0.74830	0.90330	1.13	11615.55
6783	2019.10.14 18:00	close	2259	0.01	0.89487	0.74908	0.90408	0.57	11616.12
6784	2019.10.14 18:00	close	2257	0.01	0.89487	0.75026	0.90526	-0.28	11615.84
6785	2019.10.14 18:00	close	2256	0.01	0.89487	0.75130	0.90630	-1.03	11614.81
6786	2019.10.14 19:30	close	2263	0.01	0.89583	0.73869	0.90769	1.55	11616.36
6787	2019.10.14 20:00	close	2260	0.01	0.89653	0.71352	0.91152	2.17	11618.53
6788	2019.10.14 20:00	close	2258	0.01	0.89653	0.71526	0.91326	0.92	11619.45
6789	2019.10.14 20:00	close	2255	0.01	0.89653	0.71706	0.91506	-0.38	11619.07
6790	2019.10.15 03:00	buy	2264	0.01	0.89630	0.00000	0.00000
6791	2019.10.15 03:00	modify	2264	0.01	0.89630	0.64130	0.96430
6792	2019.10.15 03:15	buy	2265	0.01	0.89549	0.00000	0.00000
6793	2019.10.15 03:15	modify	2265	0.01	0.89549	0.64049	0.96349
6794	2019.10.15 04:00	sell	2266	0.01	0.89599	0.00000	0.00000
6795	2019.10.15 04:00	modify	2266	0.01	0.89599	1.05099	0.88199
6796	2019.10.15 04:15	sell	2267	0.01	0.89677	0.00000	0.00000
6797	2019.10.15 04:15	modify	2267	0.01	0.89677	1.04177	0.88677
6798	2019.10.15 04:15	sell	2268	0.01	0.89677	0.00000	0.00000
6799	2019.10.15 04:15	modify	2268	0.01	0.89677	1.05177	0.88277
6800	2019.10.15 04:30	close	2265	0.01	0.89731	0.64049	0.96349	1.31	11620.38
6801	2019.10.15 04:30	close	2264	0.01	0.89731	0.64130	0.96430	0.73	11621.11
6802	2019.10.15 08:00	buy	2269	0.01	0.89632	0.00000	0.00000
6803	2019.10.15 08:00	modify	2269	0.01	0.89632	0.62632	0.91432
6804	2019.10.15 08:00	buy	2270	0.01	0.89632	0.00000	0.00000
6805	2019.10.15 08:00	modify	2270	0.01	0.89632	0.64132	0.96432
6806	2019.10.15 10:45	buy	2271	0.01	0.89553	0.00000	0.00000
6807	2019.10.15 10:45	modify	2271	0.01	0.89553	0.62553	0.91353
6808	2019.10.15 10:45	close	2267	0.01	0.89553	1.04177	0.88677	0.89	11622.00
6809	2019.10.15 10:45	buy	2272	0.01	0.89553	0.00000	0.00000
6810	2019.10.15 10:45	modify	2272	0.01	0.89553	0.64053	0.96353
6811	2019.10.15 11:00	close	2268	0.01	0.89504	1.05177	0.88277	1.25	11623.25
6812	2019.10.15 11:00	close	2266	0.01	0.89504	1.05099	0.88199	0.69	11623.94
6813	2019.10.15 13:30	buy	2273	0.01	0.89441	0.00000	0.00000
6814	2019.10.15 13:30	modify	2273	0.01	0.89441	0.62441	0.91241
6815	2019.10.15 13:30	buy	2274	0.01	0.89441	0.00000	0.00000
6816	2019.10.15 13:30	modify	2274	0.01	0.89441	0.63941	0.96241
6817	2019.10.15 14:00	buy	2275	0.01	0.89368	0.00000	0.00000
6818	2019.10.15 14:00	modify	2275	0.01	0.89368	0.62368	0.91168
6819	2019.10.15 14:00	buy	2276	0.01	0.89368	0.00000	0.00000
6820	2019.10.15 14:00	modify	2276	0.01	0.89368	0.63868	0.96168
6821	2019.10.15 16:45	buy	2277	0.01	0.89284	0.00000	0.00000
6822	2019.10.15 16:45	modify	2277	0.01	0.89284	0.62284	0.91084
6823	2019.10.15 16:45	buy	2278	0.01	0.89284	0.00000	0.00000
6824	2019.10.15 16:45	modify	2278	0.01	0.89284	0.63784	0.96084
6825	2019.10.15 17:15	buy	2279	0.01	0.89200	0.00000	0.00000
6826	2019.10.15 17:15	modify	2279	0.01	0.89200	0.62200	0.91000
6827	2019.10.15 17:15	buy	2280	0.01	0.89200	0.00000	0.00000
6828	2019.10.15 17:15	modify	2280	0.01	0.89200	0.63700	0.96000
6829	2019.10.15 17:15	buy	2281	0.01	0.89200	0.00000	0.00000
6830	2019.10.15 17:15	modify	2281	0.01	0.89200	0.70200	0.90600
6831	2019.10.15 18:30	buy	2282	0.01	0.89297	0.00000	0.00000
6832	2019.10.15 18:30	modify	2282	0.01	0.89297	0.73797	0.90697
6833	2019.10.15 19:00	buy	2283	0.01	0.89211	0.00000	0.00000
6834	2019.10.15 19:00	modify	2283	0.01	0.89211	0.73711	0.90611
6835	2019.10.15 22:00	buy	2284	0.01	0.89198	0.00000	0.00000
6836	2019.10.15 22:00	modify	2284	0.01	0.89198	0.71198	0.90998
6837	2019.10.15 22:15	buy	2285	0.01	0.89167	0.00000	0.00000
6838	2019.10.15 22:15	modify	2285	0.01	0.89167	0.82167	0.95367
6839	2019.10.16 02:00	buy	2286	0.01	0.89120	0.00000	0.00000
6840	2019.10.16 02:00	modify	2286	0.01	0.89120	0.62120	0.90920
6841	2019.10.16 02:00	buy	2287	0.01	0.89120	0.00000	0.00000
6842	2019.10.16 02:00	modify	2287	0.01	0.89120	0.63620	0.95920
6843	2019.10.16 02:00	buy	2288	0.01	0.89120	0.00000	0.00000
6844	2019.10.16 02:00	modify	2288	0.01	0.89120	0.73620	0.90520
6845	2019.10.16 02:00	buy	2289	0.01	0.89120	0.00000	0.00000
6846	2019.10.16 02:00	modify	2289	0.01	0.89120	0.70120	0.90520
6847	2019.10.16 03:45	buy	2290	0.01	0.89024	0.00000	0.00000
6848	2019.10.16 03:45	modify	2290	0.01	0.89024	0.62024	0.90824
6849	2019.10.16 03:45	buy	2291	0.01	0.89024	0.00000	0.00000
6850	2019.10.16 03:45	modify	2291	0.01	0.89024	0.63524	0.95824
6851	2019.10.16 03:45	buy	2292	0.01	0.89024	0.00000	0.00000
6852	2019.10.16 03:45	modify	2292	0.01	0.89024	0.71024	0.90824
6853	2019.10.16 03:45	buy	2293	0.01	0.89024	0.00000	0.00000
6854	2019.10.16 03:45	modify	2293	0.01	0.89024	0.82024	0.95224
6855	2019.10.16 03:45	buy	2294	0.01	0.89024	0.00000	0.00000
6856	2019.10.16 03:45	modify	2294	0.01	0.89024	0.73524	0.90424
6857	2019.10.16 03:45	buy	2295	0.01	0.89024	0.00000	0.00000
6858	2019.10.16 03:45	modify	2295	0.01	0.89024	0.70024	0.90424
6859	2019.10.16 04:30	buy	2296	0.01	0.88920	0.00000	0.00000
6860	2019.10.16 04:30	modify	2296	0.01	0.88920	0.61920	0.90720
6861	2019.10.16 04:30	buy	2297	0.01	0.88920	0.00000	0.00000
6862	2019.10.16 04:30	modify	2297	0.01	0.88920	0.63420	0.95720
6863	2019.10.16 04:30	buy	2298	0.01	0.88920	0.00000	0.00000
6864	2019.10.16 04:30	modify	2298	0.01	0.88920	0.81920	0.95120
6865	2019.10.16 04:30	buy	2299	0.01	0.88920	0.00000	0.00000
6866	2019.10.16 04:30	modify	2299	0.01	0.88920	0.73420	0.90320
6867	2019.10.16 04:30	buy	2300	0.01	0.88920	0.00000	0.00000
6868	2019.10.16 04:30	modify	2300	0.01	0.88920	0.69920	0.90320
6869	2019.10.16 13:45	buy	2301	0.01	0.88997	0.00000	0.00000
6870	2019.10.16 13:45	modify	2301	0.01	0.88997	0.74497	0.89997
6871	2019.10.16 14:30	buy	2302	0.01	0.88922	0.00000	0.00000
6872	2019.10.16 14:30	modify	2302	0.01	0.88922	0.74422	0.89922
6873	2019.10.16 15:15	buy	2303	0.01	0.88849	0.00000	0.00000
6874	2019.10.16 15:15	modify	2303	0.01	0.88849	0.61849	0.90649
6875	2019.10.16 15:15	buy	2304	0.01	0.88849	0.00000	0.00000
6876	2019.10.16 15:15	modify	2304	0.01	0.88849	0.74349	0.89849
6877	2019.10.16 15:15	buy	2305	0.01	0.88849	0.00000	0.00000
6878	2019.10.16 15:15	modify	2305	0.01	0.88849	0.63349	0.95649
6879	2019.10.16 15:15	buy	2306	0.01	0.88849	0.00000	0.00000
6880	2019.10.16 15:15	modify	2306	0.01	0.88849	0.70849	0.90649
6881	2019.10.16 15:15	buy	2307	0.01	0.88849	0.00000	0.00000
6882	2019.10.16 15:15	modify	2307	0.01	0.88849	0.81849	0.95049
6883	2019.10.16 15:15	buy	2308	0.01	0.88849	0.00000	0.00000
6884	2019.10.16 15:15	modify	2308	0.01	0.88849	0.73349	0.90249
6885	2019.10.16 15:15	buy	2309	0.01	0.88849	0.00000	0.00000
6886	2019.10.16 15:15	modify	2309	0.01	0.88849	0.69849	0.90249
6887	2019.10.16 15:45	close	2304	0.01	0.88966	0.74349	0.89849	0.85	11624.79
6888	2019.10.16 15:45	close	2302	0.01	0.88966	0.74422	0.89922	0.32	11625.11
6889	2019.10.16 15:45	close	2301	0.01	0.88966	0.74497	0.89997	-0.22	11624.89
6890	2019.10.16 19:15	close	2306	0.01	0.89144	0.70849	0.90649	2.13	11627.02
6891	2019.10.16 19:15	close	2292	0.01	0.89144	0.71024	0.90824	0.87	11627.89
6892	2019.10.16 19:15	close	2284	0.01	0.89144	0.71198	0.90998	-0.39	11627.49
6893	2019.10.16 19:15	close	2308	0.01	0.89144	0.73349	0.90249	2.13	11629.62
6894	2019.10.16 19:15	close	2299	0.01	0.89144	0.73420	0.90320	1.62	11631.24
6895	2019.10.16 19:15	close	2294	0.01	0.89144	0.73524	0.90424	0.87	11632.11
6896	2019.10.16 19:15	close	2288	0.01	0.89144	0.73620	0.90520	0.17	11632.28
6897	2019.10.16 19:15	close	2283	0.01	0.89144	0.73711	0.90611	-0.48	11631.80
6898	2019.10.16 19:15	close	2282	0.01	0.89144	0.73797	0.90697	-1.10	11630.69
6899	2019.10.16 19:15	close	2309	0.01	0.89144	0.69849	0.90249	2.13	11632.82
6900	2019.10.16 19:15	close	2300	0.01	0.89144	0.69920	0.90320	1.62	11634.44
6901	2019.10.16 19:15	close	2295	0.01	0.89144	0.70024	0.90424	0.87	11635.31
6902	2019.10.16 19:15	close	2289	0.01	0.89144	0.70120	0.90520	0.17	11635.48
6903	2019.10.16 19:15	close	2281	0.01	0.89144	0.70200	0.90600	-0.40	11635.08
6904	2019.10.16 23:15	close	2303	0.01	0.89253	0.61849	0.90649	2.92	11638.00
6905	2019.10.16 23:15	close	2296	0.01	0.89253	0.61920	0.90720	2.41	11640.41
6906	2019.10.16 23:15	close	2290	0.01	0.89253	0.62024	0.90824	1.66	11642.07
6907	2019.10.16 23:15	close	2286	0.01	0.89253	0.62120	0.90920	0.96	11643.03
6908	2019.10.16 23:15	close	2279	0.01	0.89253	0.62200	0.91000	0.39	11643.42
6909	2019.10.16 23:15	close	2277	0.01	0.89253	0.62284	0.91084	-0.22	11643.19
6910	2019.10.16 23:15	close	2275	0.01	0.89253	0.62368	0.91168	-0.82	11642.37
6911	2019.10.16 23:15	close	2273	0.01	0.89253	0.62441	0.91241	-1.35	11641.01
6912	2019.10.16 23:15	close	2271	0.01	0.89253	0.62553	0.91353	-2.16	11638.85
6913	2019.10.16 23:15	close	2269	0.01	0.89253	0.62632	0.91432	-2.73	11636.12
6914	2019.10.16 23:30	close	2305	0.01	0.89263	0.63349	0.95649	2.99	11639.11
6915	2019.10.16 23:30	close	2297	0.01	0.89263	0.63420	0.95720	2.48	11641.59
6916	2019.10.16 23:30	close	2291	0.01	0.89263	0.63524	0.95824	1.73	11643.32
6917	2019.10.16 23:30	close	2287	0.01	0.89263	0.63620	0.95920	1.03	11644.35
6918	2019.10.16 23:30	close	2280	0.01	0.89263	0.63700	0.96000	0.46	11644.80
6919	2019.10.16 23:30	close	2278	0.01	0.89263	0.63784	0.96084	-0.15	11644.65
6920	2019.10.16 23:30	close	2276	0.01	0.89263	0.63868	0.96168	-0.75	11643.89
6921	2019.10.16 23:30	close	2274	0.01	0.89263	0.63941	0.96241	-1.28	11642.61
6922	2019.10.16 23:30	close	2272	0.01	0.89263	0.64053	0.96353	-2.09	11640.51
6923	2019.10.16 23:30	close	2270	0.01	0.89263	0.64132	0.96432	-2.66	11637.85
6924	2019.10.17 02:00	buy	2310	0.01	0.89197	0.00000	0.00000
6925	2019.10.17 02:00	modify	2310	0.01	0.89197	0.63697	0.95997
6926	2019.10.17 03:45	close	2310	0.01	0.89482	0.63697	0.95997	2.06	11639.91
6927	2019.10.17 03:45	close	2307	0.01	0.89482	0.81849	0.95049	4.56	11644.47
6928	2019.10.17 03:45	close	2298	0.01	0.89482	0.81920	0.95120	4.05	11648.52
6929	2019.10.17 03:45	close	2293	0.01	0.89482	0.82024	0.95224	3.30	11651.81
6930	2019.10.17 03:45	close	2285	0.01	0.89482	0.82167	0.95367	2.25	11654.07
6931	2019.10.17 05:00	sell	2311	0.01	0.89594	0.00000	0.00000
6932	2019.10.17 05:00	modify	2311	0.01	0.89594	1.08594	0.88194
6933	2019.10.17 11:30	sell	2312	0.01	0.89635	0.00000	0.00000
6934	2019.10.17 11:30	modify	2312	0.01	0.89635	0.96635	0.83435
6935	2019.10.17 12:15	sell	2313	0.01	0.89686	0.00000	0.00000
6936	2019.10.17 12:15	modify	2313	0.01	0.89686	1.08686	0.88286
6937	2019.10.17 12:30	sell	2314	0.01	0.89776	0.00000	0.00000
6938	2019.10.17 12:30	modify	2314	0.01	0.89776	0.96776	0.83576
6939	2019.10.17 12:30	sell	2315	0.01	0.89776	0.00000	0.00000
6940	2019.10.17 12:30	modify	2315	0.01	0.89776	1.08776	0.88376
6941	2019.10.17 13:00	sell	2316	0.01	0.89846	0.00000	0.00000
6942	2019.10.17 13:00	modify	2316	0.01	0.89846	0.96846	0.83646
6943	2019.10.17 13:00	sell	2317	0.01	0.89846	0.00000	0.00000
6944	2019.10.17 13:00	modify	2317	0.01	0.89846	1.08846	0.88446
6945	2019.10.17 13:45	sell	2318	0.01	0.89945	0.00000	0.00000
6946	2019.10.17 13:45	modify	2318	0.01	0.89945	0.96945	0.83745
6947	2019.10.17 13:45	sell	2319	0.01	0.89945	0.00000	0.00000
6948	2019.10.17 13:45	modify	2319	0.01	0.89945	1.08945	0.88545
6949	2019.10.17 18:00	close	2319	0.01	0.89618	1.08945	0.88545	2.35	11656.42
6950	2019.10.17 18:00	close	2317	0.01	0.89618	1.08846	0.88446	1.64	11658.06
6951	2019.10.17 18:00	close	2315	0.01	0.89618	1.08776	0.88376	1.14	11659.20
6952	2019.10.17 18:00	close	2313	0.01	0.89618	1.08686	0.88286	0.49	11659.69
6953	2019.10.17 18:00	close	2311	0.01	0.89618	1.08594	0.88194	-0.18	11659.51
6954	2019.10.17 22:00	sell	2320	0.01	0.89658	0.00000	0.00000
6955	2019.10.17 22:00	modify	2320	0.01	0.89658	1.15158	0.82858
6956	2019.10.17 23:15	buy	2321	0.01	0.89694	0.00000	0.00000
6957	2019.10.17 23:15	modify	2321	0.01	0.89694	0.74194	0.91094
6958	2019.10.18 02:45	buy	2322	0.01	0.89664	0.00000	0.00000
6959	2019.10.18 02:45	modify	2322	0.01	0.89664	0.62664	0.91464
6960	2019.10.18 04:15	sell	2323	0.01	0.89732	0.00000	0.00000
6961	2019.10.18 04:15	modify	2323	0.01	0.89732	1.04232	0.88732
6962	2019.10.18 04:15	sell	2324	0.01	0.89732	0.00000	0.00000
6963	2019.10.18 04:15	modify	2324	0.01	0.89732	1.15232	0.82932
6964	2019.10.18 11:00	close	2322	0.01	0.89768	0.62664	0.91464	0.75	11660.26
6965	2019.10.18 11:00	sell	2325	0.01	0.89768	0.00000	0.00000
6966	2019.10.18 11:00	modify	2325	0.01	0.89768	1.16768	0.87968
6967	2019.10.18 11:30	sell	2326	0.01	0.89811	0.00000	0.00000
6968	2019.10.18 11:30	modify	2326	0.01	0.89811	1.04311	0.88811
6969	2019.10.18 11:30	sell	2327	0.01	0.89811	0.00000	0.00000
6970	2019.10.18 11:30	modify	2327	0.01	0.89811	1.15311	0.83011
6971	2019.10.18 13:45	sell	2328	0.01	0.89853	0.00000	0.00000
6972	2019.10.18 13:45	modify	2328	0.01	0.89853	1.16853	0.88053
6973	2019.10.18 14:45	sell	2329	0.01	0.89895	0.00000	0.00000
6974	2019.10.18 14:45	modify	2329	0.01	0.89895	1.04395	0.88895
6975	2019.10.18 14:45	sell	2330	0.01	0.89895	0.00000	0.00000
6976	2019.10.18 14:45	modify	2330	0.01	0.89895	1.15395	0.83095
6977	2019.10.18 14:45	close	2321	0.01	0.89895	0.74194	0.91094	1.45	11661.70
6978	2019.10.18 15:15	sell	2331	0.01	0.89942	0.00000	0.00000
6979	2019.10.18 15:15	modify	2331	0.01	0.89942	1.16942	0.88142
6980	2019.10.18 15:45	sell	2332	0.01	0.89977	0.00000	0.00000
6981	2019.10.18 15:45	modify	2332	0.01	0.89977	1.04477	0.88977
6982	2019.10.18 15:45	sell	2333	0.01	0.89977	0.00000	0.00000
6983	2019.10.18 15:45	modify	2333	0.01	0.89977	1.15477	0.83177
6984	2019.10.18 18:45	sell	2334	0.01	0.89956	0.00000	0.00000
6985	2019.10.18 18:45	modify	2334	0.01	0.89956	1.05456	0.88556
6986	2019.10.21 04:00	sell	2335	0.01	0.90028	0.00000	0.00000
6987	2019.10.21 04:00	modify	2335	0.01	0.90028	1.17028	0.88228
6988	2019.10.21 04:00	sell	2336	0.01	0.90028	0.00000	0.00000
6989	2019.10.21 04:00	modify	2336	0.01	0.90028	0.97028	0.83828
6990	2019.10.21 04:00	sell	2337	0.01	0.90028	0.00000	0.00000
6991	2019.10.21 04:00	modify	2337	0.01	0.90028	1.05528	0.88628
6992	2019.10.21 04:30	sell	2338	0.01	0.90073	0.00000	0.00000
6993	2019.10.21 04:30	modify	2338	0.01	0.90073	1.04573	0.89073
6994	2019.10.21 04:30	sell	2339	0.01	0.90073	0.00000	0.00000
6995	2019.10.21 04:30	modify	2339	0.01	0.90073	1.15573	0.83273
6996	2019.10.21 05:15	sell	2340	0.01	0.90111	0.00000	0.00000
6997	2019.10.21 05:15	modify	2340	0.01	0.90111	1.17111	0.88311
6998	2019.10.21 05:15	sell	2341	0.01	0.90111	0.00000	0.00000
6999	2019.10.21 05:15	modify	2341	0.01	0.90111	0.97111	0.83911
7000	2019.10.21 05:15	sell	2342	0.01	0.90111	0.00000	0.00000
7001	2019.10.21 05:15	modify	2342	0.01	0.90111	1.05611	0.88711
7002	2019.10.21 09:45	sell	2343	0.01	0.90184	0.00000	0.00000
7003	2019.10.21 09:45	modify	2343	0.01	0.90184	1.17184	0.88384
7004	2019.10.21 09:45	sell	2344	0.01	0.90184	0.00000	0.00000
7005	2019.10.21 09:45	modify	2344	0.01	0.90184	1.04684	0.89184
7006	2019.10.21 09:45	sell	2345	0.01	0.90184	0.00000	0.00000
7007	2019.10.21 09:45	modify	2345	0.01	0.90184	1.15684	0.83384
7008	2019.10.21 09:45	sell	2346	0.01	0.90184	0.00000	0.00000
7009	2019.10.21 09:45	modify	2346	0.01	0.90184	0.97184	0.83984
7010	2019.10.21 09:45	sell	2347	0.01	0.90184	0.00000	0.00000
7011	2019.10.21 09:45	modify	2347	0.01	0.90184	1.05684	0.88784
7012	2019.10.21 18:00	close	2343	0.01	0.89919	1.17184	0.88384	1.91	11663.61
7013	2019.10.21 18:00	close	2340	0.01	0.89919	1.17111	0.88311	1.38	11664.99
7014	2019.10.21 18:00	close	2335	0.01	0.89919	1.17028	0.88228	0.78	11665.77
7015	2019.10.21 18:00	close	2331	0.01	0.89919	1.16942	0.88142	0.09	11665.87
7016	2019.10.21 18:00	close	2328	0.01	0.89919	1.16853	0.88053	-0.55	11665.32
7017	2019.10.21 18:00	close	2325	0.01	0.89919	1.16768	0.87968	-1.16	11664.16
7018	2019.10.21 18:00	close	2344	0.01	0.89919	1.04684	0.89184	1.91	11666.07
7019	2019.10.21 18:00	close	2338	0.01	0.89919	1.04573	0.89073	1.11	11667.18
7020	2019.10.21 18:00	close	2332	0.01	0.89919	1.04477	0.88977	0.34	11667.53
7021	2019.10.21 18:00	close	2329	0.01	0.89919	1.04395	0.88895	-0.25	11667.28
7022	2019.10.21 18:00	close	2326	0.01	0.89919	1.04311	0.88811	-0.85	11666.43
7023	2019.10.21 18:00	close	2323	0.01	0.89919	1.04232	0.88732	-1.42	11665.02
7024	2019.10.21 18:00	close	2347	0.01	0.89919	1.05684	0.88784	1.91	11666.93
7025	2019.10.21 18:00	close	2342	0.01	0.89919	1.05611	0.88711	1.38	11668.31
7026	2019.10.21 18:00	close	2337	0.01	0.89919	1.05528	0.88628	0.78	11669.09
7027	2019.10.21 18:00	close	2334	0.01	0.89919	1.05456	0.88556	0.19	11669.28
7028	2019.10.21 21:45	close	2345	0.01	0.89874	1.15684	0.83384	2.24	11671.52
7029	2019.10.21 21:45	close	2339	0.01	0.89874	1.15573	0.83273	1.44	11672.96
7030	2019.10.21 21:45	close	2333	0.01	0.89874	1.15477	0.83177	0.67	11673.63
7031	2019.10.21 21:45	close	2330	0.01	0.89874	1.15395	0.83095	0.08	11673.72
7032	2019.10.21 21:45	close	2327	0.01	0.89874	1.15311	0.83011	-0.52	11673.20
7033	2019.10.21 21:45	close	2324	0.01	0.89874	1.15232	0.82932	-1.09	11672.11
7034	2019.10.21 21:45	close	2320	0.01	0.89874	1.15158	0.82858	-1.69	11670.42
7035	2019.10.22 02:45	sell	2348	0.01	0.89872	0.00000	0.00000
7036	2019.10.22 02:45	modify	2348	0.01	0.89872	1.15372	0.83072
7037	2019.10.22 03:15	buy	2349	0.01	0.89915	0.00000	0.00000
7038	2019.10.22 03:15	modify	2349	0.01	0.89915	0.74415	0.91315
7039	2019.10.22 03:45	sell	2350	0.01	0.89951	0.00000	0.00000
7040	2019.10.22 03:45	modify	2350	0.01	0.89951	1.15451	0.83151
7041	2019.10.22 05:00	buy	2351	0.01	0.89855	0.00000	0.00000
7042	2019.10.22 05:00	modify	2351	0.01	0.89855	0.75355	0.90855
7043	2019.10.22 05:15	buy	2352	0.01	0.89822	0.00000	0.00000
7044	2019.10.22 05:15	modify	2352	0.01	0.89822	0.74322	0.91222
7045	2019.10.22 06:30	sell	2353	0.01	0.89909	0.00000	0.00000
7046	2019.10.22 06:30	modify	2353	0.01	0.89909	1.16909	0.88109
7047	2019.10.22 08:15	close	2351	0.01	0.89960	0.75355	0.90855	0.76	11671.18
7048	2019.10.22 11:15	buy	2354	0.01	0.89890	0.00000	0.00000
7049	2019.10.22 11:15	modify	2354	0.01	0.89890	0.62890	0.91690
7050	2019.10.22 11:30	buy	2355	0.01	0.89865	0.00000	0.00000
7051	2019.10.22 11:30	modify	2355	0.01	0.89865	0.75365	0.90865
7052	2019.10.22 12:00	close	2353	0.01	0.89797	1.16909	0.88109	0.80	11671.98
7053	2019.10.22 12:00	buy	2356	0.01	0.89797	0.00000	0.00000
7054	2019.10.22 12:00	modify	2356	0.01	0.89797	0.62797	0.91597
7055	2019.10.22 12:00	close	2350	0.01	0.89797	1.15451	0.83151	1.11	11673.09
7056	2019.10.22 12:00	close	2348	0.01	0.89797	1.15372	0.83072	0.54	11673.63
7057	2019.10.22 12:15	buy	2357	0.01	0.89778	0.00000	0.00000
7058	2019.10.22 12:15	modify	2357	0.01	0.89778	0.75278	0.90778
7059	2019.10.22 15:45	close	2357	0.01	0.89882	0.75278	0.90778	0.75	11674.38
7060	2019.10.22 15:45	close	2355	0.01	0.89882	0.75365	0.90865	0.13	11674.51
7061	2019.10.22 16:15	close	2356	0.01	0.89907	0.62797	0.91597	0.80	11675.31
7062	2019.10.22 16:15	close	2354	0.01	0.89907	0.62890	0.91690	0.13	11675.44
7063	2019.10.22 17:00	close	2352	0.01	0.89969	0.74322	0.91222	1.06	11676.50
7064	2019.10.22 17:00	close	2349	0.01	0.89969	0.74415	0.91315	0.39	11676.89
7065	2019.10.22 18:00	buy	2358	0.01	0.89842	0.00000	0.00000
7066	2019.10.22 18:00	modify	2358	0.01	0.89842	0.62842	0.91642
7067	2019.10.23 05:00	buy	2359	0.01	0.89722	0.00000	0.00000
7068	2019.10.23 05:00	modify	2359	0.01	0.89722	0.62722	0.91522
7069	2019.10.23 05:00	close	2346	0.01	0.89722	0.97184	0.83984	3.20	11680.09
7070	2019.10.23 05:00	close	2341	0.01	0.89722	0.97111	0.83911	2.67	11682.75
7071	2019.10.23 05:00	close	2336	0.01	0.89722	0.97028	0.83828	2.07	11684.82
7072	2019.10.23 05:00	close	2318	0.01	0.89722	0.96945	0.83745	1.33	11686.15
7073	2019.10.23 05:00	close	2316	0.01	0.89722	0.96846	0.83646	0.62	11686.78
7074	2019.10.23 05:00	close	2314	0.01	0.89722	0.96776	0.83576	0.12	11686.90
7075	2019.10.23 05:00	close	2312	0.01	0.89722	0.96635	0.83435	-0.90	11686.01
7076	2019.10.23 05:45	buy	2360	0.01	0.89639	0.00000	0.00000
7077	2019.10.23 05:45	modify	2360	0.01	0.89639	0.62639	0.91439
7078	2019.10.23 18:45	buy	2361	0.01	0.89620	0.00000	0.00000
7079	2019.10.23 18:45	modify	2361	0.01	0.89620	0.75120	0.90620
7080	2019.10.23 20:15	buy	2362	0.01	0.89557	0.00000	0.00000
7081	2019.10.23 20:15	modify	2362	0.01	0.89557	0.62557	0.91357
7082	2019.10.24 03:30	buy	2363	0.01	0.89542	0.00000	0.00000
7083	2019.10.24 03:30	modify	2363	0.01	0.89542	0.75042	0.90542
7084	2019.10.24 09:45	buy	2364	0.01	0.89476	0.00000	0.00000
7085	2019.10.24 09:45	modify	2364	0.01	0.89476	0.62476	0.91276
7086	2019.10.24 10:00	buy	2365	0.01	0.89469	0.00000	0.00000
7087	2019.10.24 10:00	modify	2365	0.01	0.89469	0.74969	0.90469
7088	2019.10.24 11:30	buy	2366	0.01	0.89363	0.00000	0.00000
7089	2019.10.24 11:30	modify	2366	0.01	0.89363	0.62363	0.91163
7090	2019.10.24 11:30	buy	2367	0.01	0.89363	0.00000	0.00000
7091	2019.10.24 11:30	modify	2367	0.01	0.89363	0.74863	0.90363
7092	2019.10.24 15:30	buy	2368	0.01	0.89355	0.00000	0.00000
7093	2019.10.24 15:30	modify	2368	0.01	0.89355	0.73855	0.90755
7094	2019.10.24 16:30	buy	2369	0.01	0.89355	0.00000	0.00000
7095	2019.10.24 16:30	modify	2369	0.01	0.89355	0.63855	0.96155
7096	2019.10.24 17:15	buy	2370	0.01	0.89251	0.00000	0.00000
7097	2019.10.24 17:15	modify	2370	0.01	0.89251	0.62251	0.91051
7098	2019.10.24 17:15	buy	2371	0.01	0.89251	0.00000	0.00000
7099	2019.10.24 17:15	modify	2371	0.01	0.89251	0.74751	0.90251
7100	2019.10.24 17:15	buy	2372	0.01	0.89251	0.00000	0.00000
7101	2019.10.24 17:15	modify	2372	0.01	0.89251	0.63751	0.96051
7102	2019.10.24 17:15	buy	2373	0.01	0.89251	0.00000	0.00000
7103	2019.10.24 17:15	modify	2373	0.01	0.89251	0.82251	0.95451
7104	2019.10.24 17:15	buy	2374	0.01	0.89251	0.00000	0.00000
7105	2019.10.24 17:15	modify	2374	0.01	0.89251	0.73751	0.90651
7106	2019.10.24 18:45	buy	2375	0.01	0.89176	0.00000	0.00000
7107	2019.10.24 18:45	modify	2375	0.01	0.89176	0.62176	0.90976
7108	2019.10.24 18:45	buy	2376	0.01	0.89176	0.00000	0.00000
7109	2019.10.24 18:45	modify	2376	0.01	0.89176	0.74676	0.90176
7110	2019.10.24 18:45	buy	2377	0.01	0.89176	0.00000	0.00000
7111	2019.10.24 18:45	modify	2377	0.01	0.89176	0.63676	0.95976
7112	2019.10.24 18:45	buy	2378	0.01	0.89176	0.00000	0.00000
7113	2019.10.24 18:45	modify	2378	0.01	0.89176	0.82176	0.95376
7114	2019.10.24 18:45	buy	2379	0.01	0.89176	0.00000	0.00000
7115	2019.10.24 18:45	modify	2379	0.01	0.89176	0.73676	0.90576
7116	2019.10.25 02:00	buy	2380	0.01	0.89104	0.00000	0.00000
7117	2019.10.25 02:00	modify	2380	0.01	0.89104	0.62104	0.90904
7118	2019.10.25 02:00	buy	2381	0.01	0.89104	0.00000	0.00000
7119	2019.10.25 02:00	modify	2381	0.01	0.89104	0.74604	0.90104
7120	2019.10.25 02:00	buy	2382	0.01	0.89104	0.00000	0.00000
7121	2019.10.25 02:00	modify	2382	0.01	0.89104	0.63604	0.95904
7122	2019.10.25 02:00	buy	2383	0.01	0.89104	0.00000	0.00000
7123	2019.10.25 02:00	modify	2383	0.01	0.89104	0.82104	0.95304
7124	2019.10.25 02:00	buy	2384	0.01	0.89104	0.00000	0.00000
7125	2019.10.25 02:00	modify	2384	0.01	0.89104	0.73604	0.90504
7126	2019.10.25 06:30	buy	2385	0.01	0.89118	0.00000	0.00000
7127	2019.10.25 06:30	modify	2385	0.01	0.89118	0.70118	0.90518
7128	2019.10.25 14:30	sell	2386	0.01	0.89193	0.00000	0.00000
7129	2019.10.25 14:30	modify	2386	0.01	0.89193	1.16193	0.87393
7130	2019.10.25 18:30	sell	2387	0.01	0.89265	0.00000	0.00000
7131	2019.10.25 18:30	modify	2387	0.01	0.89265	1.16265	0.87465
7132	2019.10.25 20:00	close	2387	0.01	0.89178	1.16265	0.87465	0.63	11686.64
7133	2019.10.25 20:00	close	2386	0.01	0.89178	1.16193	0.87393	0.11	11686.75
7134	2019.10.28 09:00	sell	2388	0.01	0.89120	0.00000	0.00000
7135	2019.10.28 09:00	modify	2388	0.01	0.89120	1.16120	0.87320
7136	2019.10.28 11:30	sell	2389	0.01	0.89195	0.00000	0.00000
7137	2019.10.28 11:30	modify	2389	0.01	0.89195	1.16195	0.87395
7138	2019.10.28 19:00	sell	2390	0.01	0.89332	0.00000	0.00000
7139	2019.10.28 19:00	modify	2390	0.01	0.89332	1.16332	0.87532
7140	2019.10.28 19:00	close	2382	0.01	0.89332	0.63604	0.95904	1.65	11688.39
7141	2019.10.28 19:00	close	2377	0.01	0.89332	0.63676	0.95976	1.12	11689.51
7142	2019.10.28 19:00	close	2372	0.01	0.89332	0.63751	0.96051	0.58	11690.10
7143	2019.10.28 19:00	close	2369	0.01	0.89332	0.63855	0.96155	-0.17	11689.93
7144	2019.10.28 19:00	close	2384	0.01	0.89332	0.73604	0.90504	1.65	11691.57
7145	2019.10.28 19:00	close	2379	0.01	0.89332	0.73676	0.90576	1.12	11692.69
7146	2019.10.28 19:00	close	2374	0.01	0.89332	0.73751	0.90651	0.58	11693.28
7147	2019.10.28 19:00	close	2368	0.01	0.89332	0.73855	0.90755	-0.17	11693.11
7148	2019.10.29 05:30	close	2381	0.01	0.89376	0.74604	0.90104	1.95	11695.06
7149	2019.10.29 05:30	close	2376	0.01	0.89376	0.74676	0.90176	1.43	11696.49
7150	2019.10.29 05:30	close	2371	0.01	0.89376	0.74751	0.90251	0.89	11697.37
7151	2019.10.29 05:30	close	2367	0.01	0.89376	0.74863	0.90363	0.08	11697.45
7152	2019.10.29 05:30	close	2365	0.01	0.89376	0.74969	0.90469	-0.68	11696.77
7153	2019.10.29 05:30	close	2363	0.01	0.89376	0.75042	0.90542	-1.21	11695.56
7154	2019.10.29 05:30	close	2361	0.01	0.89376	0.75120	0.90620	-1.79	11693.77
7155	2019.10.29 06:45	sell	2391	0.01	0.89406	0.00000	0.00000
7156	2019.10.29 06:45	modify	2391	0.01	0.89406	1.16406	0.87606
7157	2019.10.29 08:15	sell	2392	0.01	0.89450	0.00000	0.00000
7158	2019.10.29 08:15	modify	2392	0.01	0.89450	1.14950	0.82650
7159	2019.10.29 08:15	sell	2393	0.01	0.89450	0.00000	0.00000
7160	2019.10.29 08:15	modify	2393	0.01	0.89450	1.08450	0.88050
7161	2019.10.29 08:45	close	2380	0.01	0.89474	0.62104	0.90904	2.66	11696.43
7162	2019.10.29 08:45	close	2375	0.01	0.89474	0.62176	0.90976	2.14	11698.57
7163	2019.10.29 08:45	close	2370	0.01	0.89474	0.62251	0.91051	1.60	11700.17
7164	2019.10.29 08:45	close	2366	0.01	0.89474	0.62363	0.91163	0.79	11700.96
7165	2019.10.29 08:45	close	2364	0.01	0.89474	0.62476	0.91276	-0.02	11700.93
7166	2019.10.29 08:45	close	2362	0.01	0.89474	0.62557	0.91357	-0.63	11700.31
7167	2019.10.29 08:45	close	2360	0.01	0.89474	0.62639	0.91439	-1.22	11699.09
7168	2019.10.29 08:45	close	2359	0.01	0.89474	0.62722	0.91522	-1.82	11697.28
7169	2019.10.29 08:45	close	2358	0.01	0.89474	0.62842	0.91642	-2.68	11694.60
7170	2019.10.29 09:15	sell	2394	0.01	0.89521	0.00000	0.00000
7171	2019.10.29 09:15	modify	2394	0.01	0.89521	1.16521	0.87721
7172	2019.10.29 09:15	sell	2395	0.01	0.89521	0.00000	0.00000
7173	2019.10.29 09:15	modify	2395	0.01	0.89521	1.15021	0.82721
7174	2019.10.29 09:15	sell	2396	0.01	0.89521	0.00000	0.00000
7175	2019.10.29 09:15	modify	2396	0.01	0.89521	1.08521	0.88121
7176	2019.10.29 12:15	sell	2397	0.01	0.89446	0.00000	0.00000
7177	2019.10.29 12:15	modify	2397	0.01	0.89446	1.03946	0.88446
7178	2019.10.29 16:30	sell	2398	0.01	0.89530	0.00000	0.00000
7179	2019.10.29 16:30	modify	2398	0.01	0.89530	1.04030	0.88530
7180	2019.10.29 17:45	sell	2399	0.01	0.89650	0.00000	0.00000
7181	2019.10.29 17:45	modify	2399	0.01	0.89650	1.16650	0.87850
7182	2019.10.29 17:45	sell	2400	0.01	0.89650	0.00000	0.00000
7183	2019.10.29 17:45	modify	2400	0.01	0.89650	1.04150	0.88650
7184	2019.10.29 17:45	sell	2401	0.01	0.89650	0.00000	0.00000
7185	2019.10.29 17:45	modify	2401	0.01	0.89650	1.15150	0.82850
7186	2019.10.29 17:45	close	2383	0.01	0.89650	0.82104	0.95304	3.92	11698.52
7187	2019.10.29 17:45	close	2378	0.01	0.89650	0.82176	0.95376	3.40	11701.92
7188	2019.10.29 17:45	close	2373	0.01	0.89650	0.82251	0.95451	2.86	11704.78
7189	2019.10.29 17:45	sell	2402	0.01	0.89650	0.00000	0.00000
7190	2019.10.29 17:45	modify	2402	0.01	0.89650	1.08650	0.88250
7191	2019.10.29 18:15	sell	2403	0.01	0.89757	0.00000	0.00000
7192	2019.10.29 18:15	modify	2403	0.01	0.89757	1.16757	0.87957
7193	2019.10.29 18:15	sell	2404	0.01	0.89757	0.00000	0.00000
7194	2019.10.29 18:15	modify	2404	0.01	0.89757	1.04257	0.88757
7195	2019.10.29 18:15	sell	2405	0.01	0.89757	0.00000	0.00000
7196	2019.10.29 18:15	modify	2405	0.01	0.89757	1.15257	0.82957
7197	2019.10.29 18:15	close	2385	0.01	0.89757	0.70118	0.90518	4.60	11709.38
7198	2019.10.29 18:15	sell	2406	0.01	0.89757	0.00000	0.00000
7199	2019.10.29 18:15	modify	2406	0.01	0.89757	1.08757	0.88357
7200	2019.10.29 22:00	sell	2407	0.01	0.89848	0.00000	0.00000
7201	2019.10.29 22:00	modify	2407	0.01	0.89848	1.16848	0.88048
7202	2019.10.29 22:00	sell	2408	0.01	0.89848	0.00000	0.00000
7203	2019.10.29 22:00	modify	2408	0.01	0.89848	1.04348	0.88848
7204	2019.10.29 22:00	sell	2409	0.01	0.89848	0.00000	0.00000
7205	2019.10.29 22:00	modify	2409	0.01	0.89848	1.15348	0.83048
7206	2019.10.29 22:00	sell	2410	0.01	0.89848	0.00000	0.00000
7207	2019.10.29 22:00	modify	2410	0.01	0.89848	1.08848	0.88448
7208	2019.10.29 23:30	sell	2411	0.01	0.89831	0.00000	0.00000
7209	2019.10.29 23:30	modify	2411	0.01	0.89831	1.07831	0.88031
7210	2019.10.30 03:45	sell	2412	0.01	0.89828	0.00000	0.00000
7211	2019.10.30 03:45	modify	2412	0.01	0.89828	1.05328	0.88428
7212	2019.10.30 04:15	sell	2413	0.01	0.89902	0.00000	0.00000
7213	2019.10.30 04:15	modify	2413	0.01	0.89902	0.96902	0.83702
7214	2019.10.30 04:15	sell	2414	0.01	0.89902	0.00000	0.00000
7215	2019.10.30 04:15	modify	2414	0.01	0.89902	1.05402	0.88502
7216	2019.10.30 06:30	buy	2415	0.01	0.89779	0.00000	0.00000
7217	2019.10.30 06:30	modify	2415	0.01	0.89779	0.62779	0.91579
7218	2019.10.30 09:30	close	2415	0.01	0.89882	0.62779	0.91579	0.75	11710.13
7219	2019.10.30 14:45	buy	2416	0.01	0.89811	0.00000	0.00000
7220	2019.10.30 14:45	modify	2416	0.01	0.89811	0.62811	0.91611
7221	2019.10.30 16:15	close	2414	0.01	0.89751	1.05402	0.88502	1.08	11711.21
7222	2019.10.30 16:15	close	2412	0.01	0.89751	1.05328	0.88428	0.55	11711.76
7223	2019.10.30 17:15	close	2416	0.01	0.90202	0.62811	0.91611	2.82	11714.58
7224	2019.10.30 17:15	sell	2417	0.01	0.90202	0.00000	0.00000
7225	2019.10.30 17:15	modify	2417	0.01	0.90202	1.17202	0.88402
7226	2019.10.30 17:15	sell	2418	0.01	0.90202	0.00000	0.00000
7227	2019.10.30 17:15	modify	2418	0.01	0.90202	1.04702	0.89202
7228	2019.10.30 17:15	sell	2419	0.01	0.90202	0.00000	0.00000
7229	2019.10.30 17:15	modify	2419	0.01	0.90202	1.15702	0.83402
7230	2019.10.30 17:15	sell	2420	0.01	0.90202	0.00000	0.00000
7231	2019.10.30 17:15	modify	2420	0.01	0.90202	1.08202	0.88402
7232	2019.10.30 17:15	sell	2421	0.01	0.90202	0.00000	0.00000
7233	2019.10.30 17:15	modify	2421	0.01	0.90202	0.97202	0.84002
7234	2019.10.30 17:15	sell	2422	0.01	0.90202	0.00000	0.00000
7235	2019.10.30 17:15	modify	2422	0.01	0.90202	1.09202	0.88802
7236	2019.10.30 17:45	sell	2423	0.01	0.90305	0.00000	0.00000
7237	2019.10.30 17:45	modify	2423	0.01	0.90305	1.17305	0.88505
7238	2019.10.30 17:45	sell	2424	0.01	0.90305	0.00000	0.00000
7239	2019.10.30 17:45	modify	2424	0.01	0.90305	1.04805	0.89305
7240	2019.10.30 17:45	sell	2425	0.01	0.90305	0.00000	0.00000
7241	2019.10.30 17:45	modify	2425	0.01	0.90305	1.15805	0.83505
7242	2019.10.30 17:45	sell	2426	0.01	0.90305	0.00000	0.00000
7243	2019.10.30 17:45	modify	2426	0.01	0.90305	0.97305	0.84105
7244	2019.10.30 17:45	sell	2427	0.01	0.90305	0.00000	0.00000
7245	2019.10.30 17:45	modify	2427	0.01	0.90305	1.09305	0.88905
7246	2019.10.30 18:30	sell	2428	0.01	0.90452	0.00000	0.00000
7247	2019.10.30 18:30	modify	2428	0.01	0.90452	1.17452	0.88652
7248	2019.10.30 18:30	sell	2429	0.01	0.90452	0.00000	0.00000
7249	2019.10.30 18:30	modify	2429	0.01	0.90452	1.04952	0.89452
7250	2019.10.30 18:30	sell	2430	0.01	0.90452	0.00000	0.00000
7251	2019.10.30 18:30	modify	2430	0.01	0.90452	1.15952	0.83652
7252	2019.10.30 18:30	sell	2431	0.01	0.90452	0.00000	0.00000
7253	2019.10.30 18:30	modify	2431	0.01	0.90452	1.08452	0.88652
7254	2019.10.30 18:30	sell	2432	0.01	0.90452	0.00000	0.00000
7255	2019.10.30 18:30	modify	2432	0.01	0.90452	0.97452	0.84252
7256	2019.10.30 18:30	sell	2433	0.01	0.90452	0.00000	0.00000
7257	2019.10.30 18:30	modify	2433	0.01	0.90452	1.09452	0.89052
7258	2019.10.30 19:00	sell	2434	0.01	0.90559	0.00000	0.00000
7259	2019.10.30 19:00	modify	2434	0.01	0.90559	1.17559	0.88759
7260	2019.10.30 19:00	sell	2435	0.01	0.90559	0.00000	0.00000
7261	2019.10.30 19:00	modify	2435	0.01	0.90559	1.05059	0.89559
7262	2019.10.30 19:00	sell	2436	0.01	0.90559	0.00000	0.00000
7263	2019.10.30 19:00	modify	2436	0.01	0.90559	1.16059	0.83759
7264	2019.10.30 19:00	sell	2437	0.01	0.90559	0.00000	0.00000
7265	2019.10.30 19:00	modify	2437	0.01	0.90559	0.97559	0.84359
7266	2019.10.30 19:00	sell	2438	0.01	0.90559	0.00000	0.00000
7267	2019.10.30 19:00	modify	2438	0.01	0.90559	1.09559	0.89159
7268	2019.10.30 22:00	sell	2439	0.01	0.90636	0.00000	0.00000
7269	2019.10.30 22:00	modify	2439	0.01	0.90636	1.17636	0.88836
7270	2019.10.30 22:00	sell	2440	0.01	0.90636	0.00000	0.00000
7271	2019.10.30 22:00	modify	2440	0.01	0.90636	1.05136	0.89636
7272	2019.10.30 22:00	sell	2441	0.01	0.90636	0.00000	0.00000
7273	2019.10.30 22:00	modify	2441	0.01	0.90636	1.16136	0.83836
7274	2019.10.30 22:00	sell	2442	0.01	0.90636	0.00000	0.00000
7275	2019.10.30 22:00	modify	2442	0.01	0.90636	1.08636	0.88836
7276	2019.10.30 22:00	sell	2443	0.01	0.90636	0.00000	0.00000
7277	2019.10.30 22:00	modify	2443	0.01	0.90636	0.97636	0.84436
7278	2019.10.30 22:00	sell	2444	0.01	0.90636	0.00000	0.00000
7279	2019.10.30 22:00	modify	2444	0.01	0.90636	1.09636	0.89236
7280	2019.10.30 22:15	sell	2445	0.01	0.90722	0.00000	0.00000
7281	2019.10.30 22:15	modify	2445	0.01	0.90722	1.17722	0.88922
7282	2019.10.30 22:15	sell	2446	0.01	0.90722	0.00000	0.00000
7283	2019.10.30 22:15	modify	2446	0.01	0.90722	1.05222	0.89722
7284	2019.10.30 22:15	sell	2447	0.01	0.90722	0.00000	0.00000
7285	2019.10.30 22:15	modify	2447	0.01	0.90722	1.16222	0.83922
7286	2019.10.30 22:15	sell	2448	0.01	0.90722	0.00000	0.00000
7287	2019.10.30 22:15	modify	2448	0.01	0.90722	0.97722	0.84522
7288	2019.10.30 22:15	sell	2449	0.01	0.90722	0.00000	0.00000
7289	2019.10.30 22:15	modify	2449	0.01	0.90722	1.09722	0.89322
7290	2019.10.30 23:15	sell	2450	0.01	0.90795	0.00000	0.00000
7291	2019.10.30 23:15	modify	2450	0.01	0.90795	1.17795	0.88995
7292	2019.10.30 23:15	sell	2451	0.01	0.90795	0.00000	0.00000
7293	2019.10.30 23:15	modify	2451	0.01	0.90795	1.05295	0.89795
7294	2019.10.30 23:15	sell	2452	0.01	0.90795	0.00000	0.00000
7295	2019.10.30 23:15	modify	2452	0.01	0.90795	1.16295	0.83995
7296	2019.10.30 23:15	sell	2453	0.01	0.90795	0.00000	0.00000
7297	2019.10.30 23:15	modify	2453	0.01	0.90795	0.97795	0.84595
7298	2019.10.30 23:15	sell	2454	0.01	0.90795	0.00000	0.00000
7299	2019.10.30 23:15	modify	2454	0.01	0.90795	1.09795	0.89395
7300	2019.10.31 02:45	sell	2455	0.01	0.90817	0.00000	0.00000
7301	2019.10.31 02:45	modify	2455	0.01	0.90817	1.08817	0.89017
7302	2019.10.31 03:15	sell	2456	0.01	0.90926	0.00000	0.00000
7303	2019.10.31 03:15	modify	2456	0.01	0.90926	1.17926	0.89126
7304	2019.10.31 03:15	sell	2457	0.01	0.90926	0.00000	0.00000
7305	2019.10.31 03:15	modify	2457	0.01	0.90926	1.05426	0.89926
7306	2019.10.31 03:15	sell	2458	0.01	0.90926	0.00000	0.00000
7307	2019.10.31 03:15	modify	2458	0.01	0.90926	1.16426	0.84126
7308	2019.10.31 03:15	sell	2459	0.01	0.90926	0.00000	0.00000
7309	2019.10.31 03:15	modify	2459	0.01	0.90926	0.97926	0.84726
7310	2019.10.31 03:15	sell	2460	0.01	0.90926	0.00000	0.00000
7311	2019.10.31 03:15	modify	2460	0.01	0.90926	1.09926	0.89526
7312	2019.10.31 03:45	sell	2461	0.01	0.91025	0.00000	0.00000
7313	2019.10.31 03:45	modify	2461	0.01	0.91025	1.18025	0.89225
7314	2019.10.31 03:45	sell	2462	0.01	0.91025	0.00000	0.00000
7315	2019.10.31 03:45	modify	2462	0.01	0.91025	1.05525	0.90025
7316	2019.10.31 03:45	sell	2463	0.01	0.91025	0.00000	0.00000
7317	2019.10.31 03:45	modify	2463	0.01	0.91025	1.16525	0.84225
7318	2019.10.31 03:45	sell	2464	0.01	0.91025	0.00000	0.00000
7319	2019.10.31 03:45	modify	2464	0.01	0.91025	1.09025	0.89225
7320	2019.10.31 03:45	sell	2465	0.01	0.91025	0.00000	0.00000
7321	2019.10.31 03:45	modify	2465	0.01	0.91025	0.98025	0.84825
7322	2019.10.31 03:45	sell	2466	0.01	0.91025	0.00000	0.00000
7323	2019.10.31 03:45	modify	2466	0.01	0.91025	1.10025	0.89625
7324	2019.10.31 05:00	sell	2467	0.01	0.91143	0.00000	0.00000
7325	2019.10.31 05:00	modify	2467	0.01	0.91143	1.18143	0.89343
7326	2019.10.31 05:00	sell	2468	0.01	0.91143	0.00000	0.00000
7327	2019.10.31 05:00	modify	2468	0.01	0.91143	1.05643	0.90143
7328	2019.10.31 05:00	sell	2469	0.01	0.91143	0.00000	0.00000
7329	2019.10.31 05:00	modify	2469	0.01	0.91143	1.16643	0.84343
7330	2019.10.31 05:00	sell	2470	0.01	0.91143	0.00000	0.00000
7331	2019.10.31 05:00	modify	2470	0.01	0.91143	0.98143	0.84943
7332	2019.10.31 05:00	sell	2471	0.01	0.91143	0.00000	0.00000
7333	2019.10.31 05:00	modify	2471	0.01	0.91143	1.10143	0.89743
7334	2019.10.31 12:00	sell	2472	0.01	0.91115	0.00000	0.00000
7335	2019.10.31 12:00	modify	2472	0.01	0.91115	1.06615	0.89715
7336	2019.10.31 12:45	close	2472	0.01	0.90818	1.06615	0.89715	2.14	11716.72
7337	2019.10.31 16:45	buy	2473	0.01	0.90918	0.00000	0.00000
7338	2019.10.31 16:45	modify	2473	0.01	0.90918	0.68918	0.92718
7339	2019.10.31 17:00	buy	2474	0.01	0.90810	0.00000	0.00000
7340	2019.10.31 17:00	modify	2474	0.01	0.90810	0.75310	0.92210
7341	2019.10.31 17:00	buy	2475	0.01	0.90810	0.00000	0.00000
7342	2019.10.31 17:00	modify	2475	0.01	0.90810	0.68810	0.92610
7343	2019.10.31 17:45	buy	2476	0.01	0.90692	0.00000	0.00000
7344	2019.10.31 17:45	modify	2476	0.01	0.90692	0.75192	0.92092
7345	2019.10.31 17:45	buy	2477	0.01	0.90692	0.00000	0.00000
7346	2019.10.31 17:45	modify	2477	0.01	0.90692	0.68692	0.92492
7347	2019.10.31 19:00	buy	2478	0.01	0.90555	0.00000	0.00000
7348	2019.10.31 19:00	modify	2478	0.01	0.90555	0.75055	0.91955
7349	2019.10.31 19:00	buy	2479	0.01	0.90555	0.00000	0.00000
7350	2019.10.31 19:00	modify	2479	0.01	0.90555	0.68555	0.92355
7351	2019.10.31 23:00	close	2478	0.01	0.90788	0.75055	0.91955	1.68	11718.40
7352	2019.10.31 23:00	close	2476	0.01	0.90788	0.75192	0.92092	0.69	11719.09
7353	2019.10.31 23:00	close	2474	0.01	0.90788	0.75310	0.92210	-0.16	11718.93
7354	2019.11.01 05:00	close	2479	0.01	0.90897	0.68555	0.92355	2.47	11721.39
7355	2019.11.01 05:00	close	2477	0.01	0.90897	0.68692	0.92492	1.48	11722.87
7356	2019.11.01 05:00	close	2475	0.01	0.90897	0.68810	0.92610	0.63	11723.49
7357	2019.11.01 05:00	close	2473	0.01	0.90897	0.68918	0.92718	-0.15	11723.34
7358	2019.11.01 09:45	sell	2480	0.01	0.90818	0.00000	0.00000
7359	2019.11.01 09:45	modify	2480	0.01	0.90818	1.06318	0.89418
7360	2019.11.01 15:15	sell	2481	0.01	0.90900	0.00000	0.00000
7361	2019.11.01 15:15	modify	2481	0.01	0.90900	1.06400	0.89500
7362	2019.11.01 17:15	sell	2482	0.01	0.91002	0.00000	0.00000
7363	2019.11.01 17:15	modify	2482	0.01	0.91002	1.06502	0.89602
7364	2019.11.01 22:00	close	2482	0.01	0.90834	1.06502	0.89602	1.21	11724.55
7365	2019.11.01 22:00	close	2481	0.01	0.90834	1.06400	0.89500	0.47	11725.02
7366	2019.11.01 22:00	close	2480	0.01	0.90834	1.06318	0.89418	-0.12	11724.90
7367	2019.11.04 02:45	buy	2483	0.01	0.90798	0.00000	0.00000
7368	2019.11.04 02:45	modify	2483	0.01	0.90798	0.68798	0.92598
7369	2019.11.04 18:00	buy	2484	0.01	0.90705	0.00000	0.00000
7370	2019.11.04 18:00	modify	2484	0.01	0.90705	0.68705	0.92505
7371	2019.11.04 20:30	buy	2485	0.01	0.90618	0.00000	0.00000
7372	2019.11.04 20:30	modify	2485	0.01	0.90618	0.68618	0.92418
7373	2019.11.04 21:30	buy	2486	0.01	0.90533	0.00000	0.00000
7374	2019.11.04 21:30	modify	2486	0.01	0.90533	0.68533	0.92333
7375	2019.11.05 02:30	buy	2487	0.01	0.90590	0.00000	0.00000
7376	2019.11.05 02:30	modify	2487	0.01	0.90590	0.76090	0.91590
7377	2019.11.05 02:30	buy	2488	0.01	0.90590	0.00000	0.00000
7378	2019.11.05 02:30	modify	2488	0.01	0.90590	0.75090	0.91990
7379	2019.11.05 02:45	buy	2489	0.01	0.90569	0.00000	0.00000
7380	2019.11.05 02:45	modify	2489	0.01	0.90569	0.63569	0.92369
7381	2019.11.05 06:00	close	2489	0.01	0.90792	0.63569	0.92369	1.61	11726.51
7382	2019.11.05 06:00	close	2487	0.01	0.90792	0.76090	0.91590	1.45	11727.96
7383	2019.11.05 06:00	close	2488	0.01	0.90792	0.75090	0.91990	1.45	11729.41
7384	2019.11.05 06:00	close	2486	0.01	0.90792	0.68533	0.92333	1.87	11731.28
7385	2019.11.05 06:00	close	2485	0.01	0.90792	0.68618	0.92418	1.25	11732.52
7386	2019.11.05 06:00	close	2484	0.01	0.90792	0.68705	0.92505	0.63	11733.15
7387	2019.11.05 06:00	close	2483	0.01	0.90792	0.68798	0.92598	-0.05	11733.09
7388	2019.11.05 13:00	buy	2490	0.01	0.90793	0.00000	0.00000
7389	2019.11.05 13:00	modify	2490	0.01	0.90793	0.65293	0.97593
7390	2019.11.05 13:15	sell	2491	0.01	0.90792	0.00000	0.00000
7391	2019.11.05 13:15	modify	2491	0.01	0.90792	1.06292	0.89392
7392	2019.11.05 16:30	buy	2492	0.01	0.90715	0.00000	0.00000
7393	2019.11.05 16:30	modify	2492	0.01	0.90715	0.65215	0.97515
7394	2019.11.05 17:00	buy	2493	0.01	0.90624	0.00000	0.00000
7395	2019.11.05 17:00	modify	2493	0.01	0.90624	0.65124	0.97424
7396	2019.11.05 18:15	close	2493	0.01	0.90791	0.65124	0.97424	1.20	11734.29
7397	2019.11.05 18:15	close	2492	0.01	0.90791	0.65215	0.97515	0.55	11734.84
7398	2019.11.05 18:15	close	2490	0.01	0.90791	0.65293	0.97593	-0.01	11734.83
7399	2019.11.05 20:00	buy	2494	0.01	0.90744	0.00000	0.00000
7400	2019.11.05 20:00	modify	2494	0.01	0.90744	0.63744	0.92544
7401	2019.11.05 22:00	buy	2495	0.01	0.90695	0.00000	0.00000
7402	2019.11.05 22:00	modify	2495	0.01	0.90695	0.65195	0.97495
7403	2019.11.06 02:00	buy	2496	0.01	0.90649	0.00000	0.00000
7404	2019.11.06 02:00	modify	2496	0.01	0.90649	0.63649	0.92449
7405	2019.11.06 02:00	buy	2497	0.01	0.90649	0.00000	0.00000
7406	2019.11.06 02:00	modify	2497	0.01	0.90649	0.76149	0.91649
7407	2019.11.06 05:15	close	2496	0.01	0.90753	0.63649	0.92449	0.75	11735.58
7408	2019.11.06 05:15	close	2494	0.01	0.90753	0.63744	0.92544	0.06	11735.64
7409	2019.11.06 05:15	close	2497	0.01	0.90753	0.76149	0.91649	0.75	11736.39
7410	2019.11.06 15:30	sell	2498	0.01	0.90872	0.00000	0.00000
7411	2019.11.06 15:30	modify	2498	0.01	0.90872	1.06372	0.89472
7412	2019.11.06 15:45	close	2495	0.01	0.90896	0.65195	0.97495	1.45	11737.84
7413	2019.11.06 19:30	close	2498	0.01	0.90729	1.06372	0.89472	1.03	11738.87
7414	2019.11.06 19:30	close	2491	0.01	0.90729	1.06292	0.89392	0.38	11739.25
7415	2019.11.07 19:15	sell	2499	0.01	0.90949	0.00000	0.00000
7416	2019.11.07 19:15	modify	2499	0.01	0.90949	1.06449	0.89549
7417	2019.11.07 20:15	sell	2500	0.01	0.91029	0.00000	0.00000
7418	2019.11.07 20:15	modify	2500	0.01	0.91029	1.06529	0.89629
7419	2019.11.08 02:45	close	2500	0.01	0.90821	1.06529	0.89629	1.43	11740.68
7420	2019.11.08 02:45	close	2499	0.01	0.90821	1.06449	0.89549	0.86	11741.55
7421	2019.11.08 09:30	buy	2501	0.01	0.90740	0.00000	0.00000
7422	2019.11.08 09:30	modify	2501	0.01	0.90740	0.63740	0.92540
7423	2019.11.08 12:30	buy	2502	0.01	0.90659	0.00000	0.00000
7424	2019.11.08 12:30	modify	2502	0.01	0.90659	0.63659	0.92459
7425	2019.11.08 15:45	close	2502	0.01	0.90786	0.63659	0.92459	0.91	11742.46
7426	2019.11.08 15:45	close	2501	0.01	0.90786	0.63740	0.92540	0.33	11742.79
7427	2019.11.08 18:00	buy	2503	0.01	0.90674	0.00000	0.00000
7428	2019.11.08 18:00	modify	2503	0.01	0.90674	0.63674	0.92474
7429	2019.11.08 18:30	buy	2504	0.01	0.90603	0.00000	0.00000
7430	2019.11.08 18:30	modify	2504	0.01	0.90603	0.63603	0.92403
7431	2019.11.08 18:30	buy	2505	0.01	0.90603	0.00000	0.00000
7432	2019.11.08 18:30	modify	2505	0.01	0.90603	0.76103	0.91603
7433	2019.11.08 22:30	close	2504	0.01	0.90709	0.63603	0.92403	0.76	11743.55
7434	2019.11.08 22:30	close	2503	0.01	0.90709	0.63674	0.92474	0.25	11743.80
7435	2019.11.08 22:30	close	2505	0.01	0.90709	0.76103	0.91603	0.76	11744.56
7436	2019.11.11 04:15	buy	2506	0.01	0.90653	0.00000	0.00000
7437	2019.11.11 04:15	modify	2506	0.01	0.90653	0.63653	0.92453
7438	2019.11.11 12:45	close	2506	0.01	0.90753	0.63653	0.92453	0.72	11745.28
7439	2019.11.11 13:45	buy	2507	0.01	0.90693	0.00000	0.00000
7440	2019.11.11 13:45	modify	2507	0.01	0.90693	0.63693	0.92493
7441	2019.11.11 17:00	buy	2508	0.01	0.90619	0.00000	0.00000
7442	2019.11.11 17:00	modify	2508	0.01	0.90619	0.63619	0.92419
7443	2019.11.11 18:00	buy	2509	0.01	0.90529	0.00000	0.00000
7444	2019.11.11 18:00	modify	2509	0.01	0.90529	0.63529	0.92329
7445	2019.11.11 21:30	close	2509	0.01	0.90666	0.63529	0.92329	0.99	11746.27
7446	2019.11.11 21:30	close	2508	0.01	0.90666	0.63619	0.92419	0.34	11746.61
7447	2019.11.11 21:30	close	2507	0.01	0.90666	0.63693	0.92493	-0.19	11746.42
7448	2019.11.11 22:45	buy	2510	0.01	0.90622	0.00000	0.00000
7449	2019.11.11 22:45	modify	2510	0.01	0.90622	0.63622	0.92422
7450	2019.11.12 03:00	close	2510	0.01	0.90724	0.63622	0.92422	0.74	11747.15
7451	2019.11.12 07:45	sell	2511	0.01	0.90678	0.00000	0.00000
7452	2019.11.12 07:45	modify	2511	0.01	0.90678	1.12678	0.88878
7453	2019.11.12 09:30	sell	2512	0.01	0.90749	0.00000	0.00000
7454	2019.11.12 09:30	modify	2512	0.01	0.90749	1.12749	0.88949
7455	2019.11.12 17:00	close	2512	0.01	0.90487	1.12749	0.88949	1.89	11749.04
7456	2019.11.12 17:00	close	2511	0.01	0.90487	1.12678	0.88878	1.37	11750.41
7457	2019.11.12 17:30	close	2470	0.01	0.90462	0.98143	0.84943	4.24	11754.66
7458	2019.11.12 17:30	close	2465	0.01	0.90462	0.98025	0.84825	3.39	11758.05
7459	2019.11.12 17:30	close	2459	0.01	0.90462	0.97926	0.84726	2.67	11760.73
7460	2019.11.12 17:30	close	2453	0.01	0.90462	0.97795	0.84595	1.54	11762.26
7461	2019.11.12 17:30	close	2448	0.01	0.90462	0.97722	0.84522	1.01	11763.27
7462	2019.11.12 17:30	close	2443	0.01	0.90462	0.97636	0.84436	0.39	11763.65
7463	2019.11.12 17:30	close	2437	0.01	0.90462	0.97559	0.84359	-0.16	11763.49
7464	2019.11.12 17:30	close	2432	0.01	0.90462	0.97452	0.84252	-0.94	11762.54
7465	2019.11.12 17:30	close	2426	0.01	0.90462	0.97305	0.84105	-2.00	11760.54
7466	2019.11.12 17:30	close	2421	0.01	0.90462	0.97202	0.84002	-2.74	11757.79
7467	2019.11.12 17:30	close	2413	0.01	0.90462	0.96902	0.83702	-4.90	11752.89
7468	2019.11.12 17:45	close	2464	0.01	0.90434	1.09025	0.89225	3.60	11756.49
7469	2019.11.12 17:45	close	2455	0.01	0.90434	1.08817	0.89017	2.10	11758.60
7470	2019.11.12 17:45	close	2442	0.01	0.90434	1.08636	0.88836	0.60	11759.19
7471	2019.11.12 17:45	close	2431	0.01	0.90434	1.08452	0.88652	-0.73	11758.46
7472	2019.11.12 17:45	close	2420	0.01	0.90434	1.08202	0.88402	-2.53	11755.92
7473	2019.11.12 17:45	close	2411	0.01	0.90434	1.07831	0.88031	-5.27	11750.65
7474	2019.11.12 20:00	buy	2513	0.01	0.90574	0.00000	0.00000
7475	2019.11.12 20:00	modify	2513	0.01	0.90574	0.63574	0.92374
7476	2019.11.12 20:45	buy	2514	0.01	0.90483	0.00000	0.00000
7477	2019.11.12 20:45	modify	2514	0.01	0.90483	0.63483	0.92283
7478	2019.11.13 02:45	buy	2515	0.01	0.90488	0.00000	0.00000
7479	2019.11.13 02:45	modify	2515	0.01	0.90488	0.75988	0.91488
7480	2019.11.13 03:15	close	2514	0.01	0.90691	0.63483	0.92283	1.50	11752.15
7481	2019.11.13 03:15	close	2513	0.01	0.90691	0.63574	0.92374	0.84	11752.98
7482	2019.11.13 03:15	close	2515	0.01	0.90691	0.75988	0.91488	1.46	11754.44
7483	2019.11.13 03:15	sell	2516	0.01	0.90691	0.00000	0.00000
7484	2019.11.13 03:15	modify	2516	0.01	0.90691	1.12691	0.88891
7485	2019.11.14 02:45	close	2468	0.01	0.90218	1.05643	0.90143	5.74	11760.18
7486	2019.11.14 02:45	close	2462	0.01	0.90218	1.05525	0.90025	4.88	11765.06
7487	2019.11.14 02:45	close	2457	0.01	0.90218	1.05426	0.89926	4.17	11769.23
7488	2019.11.14 02:45	close	2451	0.01	0.90218	1.05295	0.89795	3.03	11772.26
7489	2019.11.14 02:45	close	2446	0.01	0.90218	1.05222	0.89722	2.50	11774.76
7490	2019.11.14 02:45	close	2440	0.01	0.90218	1.05136	0.89636	1.88	11776.64
7491	2019.11.14 02:45	close	2435	0.01	0.90218	1.05059	0.89559	1.32	11777.95
7492	2019.11.14 02:45	close	2429	0.01	0.90218	1.04952	0.89452	0.55	11778.50
7493	2019.11.14 02:45	close	2424	0.01	0.90218	1.04805	0.89305	-0.51	11777.99
7494	2019.11.14 02:45	close	2418	0.01	0.90218	1.04702	0.89202	-1.25	11776.74
7495	2019.11.14 02:45	close	2408	0.01	0.90218	1.04348	0.88848	-3.87	11772.87
7496	2019.11.14 02:45	close	2404	0.01	0.90218	1.04257	0.88757	-4.53	11768.35
7497	2019.11.14 02:45	close	2400	0.01	0.90218	1.04150	0.88650	-5.30	11763.05
7498	2019.11.14 02:45	close	2398	0.01	0.90218	1.04030	0.88530	-6.16	11756.89
7499	2019.11.14 02:45	close	2397	0.01	0.90218	1.03946	0.88446	-6.77	11750.12
7500	2019.11.14 02:45	close	2469	0.01	0.90218	1.16643	0.84343	5.74	11755.86
7501	2019.11.14 02:45	close	2463	0.01	0.90218	1.16525	0.84225	4.88	11760.74
7502	2019.11.14 02:45	close	2458	0.01	0.90218	1.16426	0.84126	4.17	11764.91
7503	2019.11.14 02:45	close	2452	0.01	0.90218	1.16295	0.83995	3.03	11767.94
7504	2019.11.14 02:45	close	2447	0.01	0.90218	1.16222	0.83922	2.50	11770.44
7505	2019.11.14 02:45	close	2441	0.01	0.90218	1.16136	0.83836	1.88	11772.32
7506	2019.11.14 02:45	close	2436	0.01	0.90218	1.16059	0.83759	1.32	11773.64
7507	2019.11.14 02:45	close	2430	0.01	0.90218	1.15952	0.83652	0.55	11774.18
7508	2019.11.14 02:45	close	2425	0.01	0.90218	1.15805	0.83505	-0.51	11773.67
7509	2019.11.14 02:45	close	2419	0.01	0.90218	1.15702	0.83402	-1.25	11772.42
7510	2019.11.14 02:45	close	2409	0.01	0.90218	1.15348	0.83048	-3.87	11768.56
7511	2019.11.14 02:45	close	2405	0.01	0.90218	1.15257	0.82957	-4.53	11764.03
7512	2019.11.14 02:45	close	2401	0.01	0.90218	1.15150	0.82850	-5.30	11758.73
7513	2019.11.14 02:45	close	2395	0.01	0.90218	1.15021	0.82721	-6.23	11752.50
7514	2019.11.14 02:45	close	2392	0.01	0.90218	1.14950	0.82650	-6.74	11745.77
7515	2019.11.14 02:45	close	2516	0.01	0.90218	1.12691	0.88891	3.21	11748.98
7516	2019.11.14 02:45	close	2471	0.01	0.90218	1.10143	0.89743	5.74	11754.71
7517	2019.11.14 02:45	close	2466	0.01	0.90218	1.10025	0.89625	4.88	11759.59
7518	2019.11.14 02:45	close	2460	0.01	0.90218	1.09926	0.89526	4.17	11763.76
7519	2019.11.14 02:45	close	2454	0.01	0.90218	1.09795	0.89395	3.03	11766.79
7520	2019.11.14 02:45	close	2449	0.01	0.90218	1.09722	0.89322	2.50	11769.29
7521	2019.11.14 02:45	close	2444	0.01	0.90218	1.09636	0.89236	1.88	11771.17
7522	2019.11.14 02:45	close	2438	0.01	0.90218	1.09559	0.89159	1.32	11772.49
7523	2019.11.14 02:45	close	2433	0.01	0.90218	1.09452	0.89052	0.55	11773.04
7524	2019.11.14 02:45	close	2427	0.01	0.90218	1.09305	0.88905	-0.51	11772.53
7525	2019.11.14 02:45	close	2422	0.01	0.90218	1.09202	0.88802	-1.25	11771.27
7526	2019.11.14 02:45	close	2410	0.01	0.90218	1.08848	0.88448	-3.87	11767.41
7527	2019.11.14 02:45	close	2406	0.01	0.90218	1.08757	0.88357	-4.53	11762.88
7528	2019.11.14 02:45	close	2402	0.01	0.90218	1.08650	0.88250	-5.30	11757.58
7529	2019.11.14 02:45	close	2396	0.01	0.90218	1.08521	0.88121	-6.23	11751.35
7530	2019.11.14 02:45	close	2393	0.01	0.90218	1.08450	0.88050	-6.74	11744.62
7531	2019.11.14 05:15	buy	2517	0.01	0.90146	0.00000	0.00000
7532	2019.11.14 05:15	modify	2517	0.01	0.90146	0.71146	0.91546
7533	2019.11.14 06:15	close	2467	0.01	0.90137	1.18143	0.89343	6.33	11750.95
7534	2019.11.14 06:15	close	2461	0.01	0.90137	1.18025	0.89225	5.47	11756.41
7535	2019.11.14 06:15	close	2456	0.01	0.90137	1.17926	0.89126	4.76	11761.17
7536	2019.11.14 06:15	close	2450	0.01	0.90137	1.17795	0.88995	3.62	11764.79
7537	2019.11.14 06:15	close	2445	0.01	0.90137	1.17722	0.88922	3.09	11767.88
7538	2019.11.14 06:15	close	2439	0.01	0.90137	1.17636	0.88836	2.47	11770.35
7539	2019.11.14 06:15	close	2434	0.01	0.90137	1.17559	0.88759	1.91	11772.26
7540	2019.11.14 06:15	close	2428	0.01	0.90137	1.17452	0.88652	1.14	11773.40
7541	2019.11.14 06:15	close	2423	0.01	0.90137	1.17305	0.88505	0.08	11773.48
7542	2019.11.14 06:15	close	2417	0.01	0.90137	1.17202	0.88402	-0.66	11772.82
7543	2019.11.14 06:15	close	2407	0.01	0.90137	1.16848	0.88048	-3.28	11769.54
7544	2019.11.14 06:15	close	2403	0.01	0.90137	1.16757	0.87957	-3.94	11765.60
7545	2019.11.14 06:15	close	2399	0.01	0.90137	1.16650	0.87850	-4.71	11760.89
7546	2019.11.14 06:15	close	2394	0.01	0.90137	1.16521	0.87721	-5.64	11755.26
7547	2019.11.14 06:15	close	2391	0.01	0.90137	1.16406	0.87606	-6.47	11748.79
7548	2019.11.14 06:15	close	2390	0.01	0.90137	1.16332	0.87532	-7.06	11741.72
7549	2019.11.14 06:15	close	2389	0.01	0.90137	1.16195	0.87395	-8.05	11733.67
7550	2019.11.14 06:15	close	2388	0.01	0.90137	1.16120	0.87320	-8.59	11725.08
7551	2019.11.14 08:15	buy	2518	0.01	0.90169	0.00000	0.00000
7552	2019.11.14 08:15	modify	2518	0.01	0.90169	0.72169	0.91969
7553	2019.11.14 13:15	buy	2519	0.01	0.90021	0.00000	0.00000
7554	2019.11.14 13:15	modify	2519	0.01	0.90021	0.83021	0.96221
7555	2019.11.14 13:15	buy	2520	0.01	0.90021	0.00000	0.00000
7556	2019.11.14 13:15	modify	2520	0.01	0.90021	0.71021	0.91421
7557	2019.11.14 15:30	buy	2521	0.01	0.89957	0.00000	0.00000
7558	2019.11.14 15:30	modify	2521	0.01	0.89957	0.71957	0.91757
7559	2019.11.14 16:00	buy	2522	0.01	0.89897	0.00000	0.00000
7560	2019.11.14 16:00	modify	2522	0.01	0.89897	0.82897	0.96097
7561	2019.11.14 16:00	buy	2523	0.01	0.89897	0.00000	0.00000
7562	2019.11.14 16:00	modify	2523	0.01	0.89897	0.70897	0.91297
7563	2019.11.14 17:15	buy	2524	0.01	0.89817	0.00000	0.00000
7564	2019.11.14 17:15	modify	2524	0.01	0.89817	0.82817	0.96017
7565	2019.11.14 17:15	buy	2525	0.01	0.89817	0.00000	0.00000
7566	2019.11.14 17:15	modify	2525	0.01	0.89817	0.70817	0.91217
7567	2019.11.15 02:45	sell	2526	0.01	0.89963	0.00000	0.00000
7568	2019.11.15 02:45	modify	2526	0.01	0.89963	1.11963	0.88163
7569	2019.11.15 05:15	sell	2527	0.01	0.89946	0.00000	0.00000
7570	2019.11.15 05:15	modify	2527	0.01	0.89946	1.16946	0.88146
7571	2019.11.15 05:45	buy	2528	0.01	0.89898	0.00000	0.00000
7572	2019.11.15 05:45	modify	2528	0.01	0.89898	0.64398	0.96698
7573	2019.11.15 07:45	close	2527	0.01	0.89843	1.16946	0.88146	0.74	11725.82
7574	2019.11.15 09:45	buy	2529	0.01	0.89890	0.00000	0.00000
7575	2019.11.15 09:45	modify	2529	0.01	0.89890	0.62890	0.91690
7576	2019.11.15 12:45	buy	2530	0.01	0.89879	0.00000	0.00000
7577	2019.11.15 12:45	modify	2530	0.01	0.89879	0.75379	0.90879
7578	2019.11.15 13:15	close	2530	0.01	0.89980	0.75379	0.90879	0.73	11726.55
7579	2019.11.15 14:00	close	2529	0.01	0.90012	0.62890	0.91690	0.88	11727.43
7580	2019.11.15 14:45	sell	2531	0.01	0.90052	0.00000	0.00000
7581	2019.11.15 14:45	modify	2531	0.01	0.90052	1.12052	0.88252
7582	2019.11.15 17:30	close	2528	0.01	0.90118	0.64398	0.96698	1.58	11729.01
7583	2019.11.15 17:45	sell	2532	0.01	0.90131	0.00000	0.00000
7584	2019.11.15 17:45	modify	2532	0.01	0.90131	1.12131	0.88331
7585	2019.11.15 17:45	close	2525	0.01	0.90131	0.70817	0.91217	2.26	11731.26
7586	2019.11.15 17:45	close	2523	0.01	0.90131	0.70897	0.91297	1.69	11732.95
7587	2019.11.15 17:45	close	2520	0.01	0.90131	0.71021	0.91421	0.79	11733.73
7588	2019.11.15 17:45	close	2517	0.01	0.90131	0.71146	0.91546	-0.11	11733.62
7589	2019.11.15 20:45	sell	2533	0.01	0.90203	0.00000	0.00000
7590	2019.11.15 20:45	modify	2533	0.01	0.90203	1.12203	0.88403
7591	2019.11.18 03:00	sell	2534	0.01	0.90146	0.00000	0.00000
7592	2019.11.18 03:00	modify	2534	0.01	0.90146	1.17146	0.88346
7593	2019.11.18 03:00	sell	2535	0.01	0.90146	0.00000	0.00000
7594	2019.11.18 03:00	modify	2535	0.01	0.90146	1.04646	0.89146
7595	2019.11.18 05:45	buy	2536	0.01	0.90081	0.00000	0.00000
7596	2019.11.18 05:45	modify	2536	0.01	0.90081	0.74581	0.91481
7597	2019.11.18 06:30	close	2534	0.01	0.90030	1.17146	0.88346	0.84	11734.46
7598	2019.11.18 06:30	close	2535	0.01	0.90030	1.04646	0.89146	0.84	11735.30
7599	2019.11.18 09:30	buy	2537	0.01	0.90085	0.00000	0.00000
7600	2019.11.18 09:30	modify	2537	0.01	0.90085	0.63085	0.91885
7601	2019.11.18 15:30	buy	2538	0.01	0.89994	0.00000	0.00000
7602	2019.11.18 15:30	modify	2538	0.01	0.89994	0.62994	0.91794
7603	2019.11.18 15:30	buy	2539	0.01	0.89994	0.00000	0.00000
7604	2019.11.18 15:30	modify	2539	0.01	0.89994	0.74494	0.91394
7605	2019.11.18 18:30	close	2538	0.01	0.90109	0.62994	0.91794	0.83	11736.13
7606	2019.11.18 18:30	close	2537	0.01	0.90109	0.63085	0.91885	0.17	11736.30
7607	2019.11.18 22:45	close	2533	0.01	0.89982	1.12203	0.88403	1.53	11737.83
7608	2019.11.18 22:45	close	2532	0.01	0.89982	1.12131	0.88331	1.01	11738.85
7609	2019.11.18 22:45	close	2531	0.01	0.89982	1.12052	0.88252	0.44	11739.29
7610	2019.11.18 22:45	close	2526	0.01	0.89982	1.11963	0.88163	-0.20	11739.09
7611	2019.11.19 02:00	buy	2540	0.01	0.89891	0.00000	0.00000
7612	2019.11.19 02:00	modify	2540	0.01	0.89891	0.74391	0.91291
7613	2019.11.19 02:45	buy	2541	0.01	0.89765	0.00000	0.00000
7614	2019.11.19 02:45	modify	2541	0.01	0.89765	0.71765	0.91565
7615	2019.11.19 02:45	buy	2542	0.01	0.89765	0.00000	0.00000
7616	2019.11.19 02:45	modify	2542	0.01	0.89765	0.74265	0.91165
7617	2019.11.19 03:00	buy	2543	0.01	0.89714	0.00000	0.00000
7618	2019.11.19 03:00	modify	2543	0.01	0.89714	0.82714	0.95914
7619	2019.11.19 04:45	buy	2544	0.01	0.89718	0.00000	0.00000
7620	2019.11.19 04:45	modify	2544	0.01	0.89718	0.70718	0.91118
7621	2019.11.19 09:30	buy	2545	0.01	0.89811	0.00000	0.00000
7622	2019.11.19 09:30	modify	2545	0.01	0.89811	0.75311	0.90811
7623	2019.11.19 11:30	close	2545	0.01	0.89927	0.75311	0.90811	0.84	11739.93
7624	2019.11.19 12:15	close	2542	0.01	0.89991	0.74265	0.91165	1.63	11741.56
7625	2019.11.19 12:15	close	2540	0.01	0.89991	0.74391	0.91291	0.72	11742.28
7626	2019.11.19 12:15	close	2539	0.01	0.89991	0.74494	0.91394	-0.02	11742.26
7627	2019.11.19 12:15	close	2536	0.01	0.89991	0.74581	0.91481	-0.65	11741.61
7628	2019.11.19 13:15	close	2541	0.01	0.90095	0.71765	0.91565	2.38	11743.99
7629	2019.11.19 13:15	close	2521	0.01	0.90095	0.71957	0.91757	0.98	11744.96
7630	2019.11.19 13:15	close	2518	0.01	0.90095	0.72169	0.91969	-0.55	11744.41
7631	2019.11.19 16:15	sell	2546	0.01	0.90220	0.00000	0.00000
7632	2019.11.19 16:15	modify	2546	0.01	0.90220	1.08220	0.88420
7633	2019.11.19 16:15	close	2543	0.01	0.90220	0.82714	0.95914	3.65	11748.06
7634	2019.11.19 16:15	close	2524	0.01	0.90220	0.82817	0.96017	2.89	11750.95
7635	2019.11.19 16:15	close	2522	0.01	0.90220	0.82897	0.96097	2.32	11753.27
7636	2019.11.19 16:15	close	2519	0.01	0.90220	0.83021	0.96221	1.42	11754.68
7637	2019.11.19 17:00	sell	2547	0.01	0.90228	0.00000	0.00000
7638	2019.11.19 17:00	modify	2547	0.01	0.90228	1.09228	0.88828
7639	2019.11.19 18:30	sell	2548	0.01	0.90306	0.00000	0.00000
7640	2019.11.19 18:30	modify	2548	0.01	0.90306	1.09306	0.88906
7641	2019.11.19 18:45	close	2544	0.01	0.90329	0.70718	0.91118	4.41	11759.09
7642	2019.11.19 20:15	sell	2549	0.01	0.90506	0.00000	0.00000
7643	2019.11.19 20:15	modify	2549	0.01	0.90506	1.08506	0.88706
7644	2019.11.19 20:15	sell	2550	0.01	0.90506	0.00000	0.00000
7645	2019.11.19 20:15	modify	2550	0.01	0.90506	1.09506	0.89106
7646	2019.11.19 21:30	sell	2551	0.01	0.90579	0.00000	0.00000
7647	2019.11.19 21:30	modify	2551	0.01	0.90579	1.09579	0.89179
7648	2019.11.20 04:15	sell	2552	0.01	0.90562	0.00000	0.00000
7649	2019.11.20 04:15	modify	2552	0.01	0.90562	0.97562	0.84362
7650	2019.11.20 04:15	sell	2553	0.01	0.90562	0.00000	0.00000
7651	2019.11.20 04:15	modify	2553	0.01	0.90562	1.06062	0.89162
7652	2019.11.20 08:45	sell	2554	0.01	0.90533	0.00000	0.00000
7653	2019.11.20 08:45	modify	2554	0.01	0.90533	1.05033	0.89533
7654	2019.11.20 09:15	sell	2555	0.01	0.90602	0.00000	0.00000
7655	2019.11.20 09:15	modify	2555	0.01	0.90602	1.17602	0.88802
7656	2019.11.20 09:30	sell	2556	0.01	0.90627	0.00000	0.00000
7657	2019.11.20 09:30	modify	2556	0.01	0.90627	1.05127	0.89627
7658	2019.11.20 10:45	close	2555	0.01	0.90485	1.17602	0.88802	0.84	11759.93
7659	2019.11.20 10:45	close	2556	0.01	0.90485	1.05127	0.89627	1.02	11760.95
7660	2019.11.20 10:45	close	2554	0.01	0.90485	1.05033	0.89533	0.35	11761.30
7661	2019.11.20 12:00	sell	2557	0.01	0.90575	0.00000	0.00000
7662	2019.11.20 12:00	modify	2557	0.01	0.90575	1.17575	0.88775
7663	2019.11.20 12:00	sell	2558	0.01	0.90575	0.00000	0.00000
7664	2019.11.20 12:00	modify	2558	0.01	0.90575	1.05075	0.89575
7665	2019.11.20 12:15	sell	2559	0.01	0.90624	0.00000	0.00000
7666	2019.11.20 12:15	modify	2559	0.01	0.90624	1.16124	0.83824
7667	2019.11.20 12:30	sell	2560	0.01	0.90656	0.00000	0.00000
7668	2019.11.20 12:30	modify	2560	0.01	0.90656	1.17656	0.88856
7669	2019.11.20 12:30	sell	2561	0.01	0.90656	0.00000	0.00000
7670	2019.11.20 12:30	modify	2561	0.01	0.90656	1.05156	0.89656
7671	2019.11.20 12:30	sell	2562	0.01	0.90656	0.00000	0.00000
7672	2019.11.20 12:30	modify	2562	0.01	0.90656	0.97656	0.84456
7673	2019.11.20 12:30	sell	2563	0.01	0.90656	0.00000	0.00000
7674	2019.11.20 12:30	modify	2563	0.01	0.90656	1.06156	0.89256
7675	2019.11.20 12:30	sell	2564	0.01	0.90656	0.00000	0.00000
7676	2019.11.20 12:30	modify	2564	0.01	0.90656	1.09656	0.89256
7677	2019.11.20 15:45	close	2560	0.01	0.90529	1.17656	0.88856	0.92	11762.22
7678	2019.11.20 15:45	close	2557	0.01	0.90529	1.17575	0.88775	0.34	11762.56
7679	2019.11.20 15:45	buy	2565	0.01	0.90529	0.00000	0.00000
7680	2019.11.20 15:45	modify	2565	0.01	0.90529	0.63529	0.92329
7681	2019.11.20 15:45	close	2561	0.01	0.90529	1.05156	0.89656	0.92	11763.48
7682	2019.11.20 15:45	close	2558	0.01	0.90529	1.05075	0.89575	0.34	11763.82
7683	2019.11.20 17:15	sell	2566	0.01	0.90603	0.00000	0.00000
7684	2019.11.20 17:15	modify	2566	0.01	0.90603	1.17603	0.88803
7685	2019.11.20 17:30	sell	2567	0.01	0.90621	0.00000	0.00000
7686	2019.11.20 17:30	modify	2567	0.01	0.90621	1.05121	0.89621
7687	2019.11.20 18:00	close	2566	0.01	0.90487	1.17603	0.88803	0.83	11764.65
7688	2019.11.20 18:00	close	2567	0.01	0.90487	1.05121	0.89621	0.96	11765.61
7689	2019.11.20 18:00	close	2563	0.01	0.90487	1.06156	0.89256	1.22	11766.83
7690	2019.11.20 18:00	close	2553	0.01	0.90487	1.06062	0.89162	0.54	11767.37
7691	2019.11.20 20:45	buy	2568	0.01	0.90453	0.00000	0.00000
7692	2019.11.20 20:45	modify	2568	0.01	0.90453	0.63453	0.92253
7693	2019.11.21 11:15	close	2568	0.01	0.90554	0.63453	0.92253	0.72	11768.09
7694	2019.11.21 11:15	close	2565	0.01	0.90554	0.63529	0.92329	0.17	11768.26
7695	2019.11.21 16:15	close	2559	0.01	0.90403	1.16124	0.83824	1.39	11769.65
7696	2019.11.21 16:45	close	2564	0.01	0.90319	1.09656	0.89256	2.23	11771.88
7697	2019.11.21 16:45	close	2551	0.01	0.90319	1.09579	0.89179	1.61	11773.49
7698	2019.11.21 16:45	close	2550	0.01	0.90319	1.09506	0.89106	1.08	11774.58
7699	2019.11.21 16:45	close	2548	0.01	0.90319	1.09306	0.88906	-0.36	11774.22
7700	2019.11.21 16:45	close	2547	0.01	0.90319	1.09228	0.88828	-0.93	11773.29
7701	2019.11.21 18:30	close	2549	0.01	0.90212	1.08506	0.88706	1.85	11775.15
7702	2019.11.21 18:30	close	2546	0.01	0.90212	1.08220	0.88420	-0.21	11774.94
7703	2019.11.22 05:00	buy	2569	0.01	0.90173	0.00000	0.00000
7704	2019.11.22 05:00	modify	2569	0.01	0.90173	0.75673	0.91173
7705	2019.11.22 09:00	buy	2570	0.01	0.90158	0.00000	0.00000
7706	2019.11.22 09:00	modify	2570	0.01	0.90158	0.64658	0.96958
7707	2019.11.22 15:45	buy	2571	0.01	0.90082	0.00000	0.00000
7708	2019.11.22 15:45	modify	2571	0.01	0.90082	0.75582	0.91082
7709	2019.11.22 15:45	buy	2572	0.01	0.90082	0.00000	0.00000
7710	2019.11.22 15:45	modify	2572	0.01	0.90082	0.64582	0.96882
7711	2019.11.22 18:15	close	2571	0.01	0.90193	0.75582	0.91082	0.80	11775.74
7712	2019.11.22 18:15	close	2569	0.01	0.90193	0.75673	0.91173	0.14	11775.88
7713	2019.11.22 19:15	close	2572	0.01	0.90221	0.64582	0.96882	1.01	11776.89
7714	2019.11.22 19:15	close	2570	0.01	0.90221	0.64658	0.96958	0.46	11777.35
7715	2019.11.25 15:00	buy	2573	0.01	0.90278	0.00000	0.00000
7716	2019.11.25 15:00	modify	2573	0.01	0.90278	0.63278	0.92078
7717	2019.11.25 16:15	buy	2574	0.01	0.90204	0.00000	0.00000
7718	2019.11.25 16:15	modify	2574	0.01	0.90204	0.63204	0.92004
7719	2019.11.25 17:45	buy	2575	0.01	0.90107	0.00000	0.00000
7720	2019.11.25 17:45	modify	2575	0.01	0.90107	0.63107	0.91907
7721	2019.11.25 23:15	buy	2576	0.01	0.90159	0.00000	0.00000
7722	2019.11.25 23:15	modify	2576	0.01	0.90159	0.75659	0.91159
7723	2019.11.26 06:00	close	2575	0.01	0.90246	0.63107	0.91907	1.01	11778.36
7724	2019.11.26 06:00	close	2574	0.01	0.90246	0.63204	0.92004	0.31	11778.66
7725	2019.11.26 06:00	close	2573	0.01	0.90246	0.63278	0.92078	-0.23	11778.43
7726	2019.11.26 07:45	close	2576	0.01	0.90269	0.75659	0.91159	0.79	11779.22
7727	2019.11.26 16:00	buy	2577	0.01	0.90230	0.00000	0.00000
7728	2019.11.26 16:00	modify	2577	0.01	0.90230	0.63230	0.92030
7729	2019.11.26 16:45	buy	2578	0.01	0.90158	0.00000	0.00000
7730	2019.11.26 16:45	modify	2578	0.01	0.90158	0.63158	0.91958
7731	2019.11.27 06:15	buy	2579	0.01	0.90029	0.00000	0.00000
7732	2019.11.27 06:15	modify	2579	0.01	0.90029	0.63029	0.91829
7733	2019.11.27 07:15	buy	2580	0.01	0.89975	0.00000	0.00000
7734	2019.11.27 07:15	modify	2580	0.01	0.89975	0.82975	0.96175
7735	2019.11.27 07:45	buy	2581	0.01	0.89964	0.00000	0.00000
7736	2019.11.27 07:45	modify	2581	0.01	0.89964	0.70964	0.91364
7737	2019.11.27 13:15	buy	2582	0.01	0.89995	0.00000	0.00000
7738	2019.11.27 13:15	modify	2582	0.01	0.89995	0.75495	0.90995
7739	2019.11.27 13:15	buy	2583	0.01	0.89995	0.00000	0.00000
7740	2019.11.27 13:15	modify	2583	0.01	0.89995	0.74495	0.91395
7741	2019.11.27 17:45	sell	2584	0.01	0.90043	0.00000	0.00000
7742	2019.11.27 17:45	modify	2584	0.01	0.90043	1.17043	0.88243
7743	2019.11.27 18:45	close	2582	0.01	0.90102	0.75495	0.90995	0.77	11779.99
7744	2019.11.28 02:00	buy	2585	0.01	0.89950	0.00000	0.00000
7745	2019.11.28 02:00	modify	2585	0.01	0.89950	0.62950	0.91750
7746	2019.11.28 03:00	close	2584	0.01	0.89935	1.17043	0.88243	0.58	11780.57
7747	2019.11.28 03:15	buy	2586	0.01	0.89916	0.00000	0.00000
7748	2019.11.28 03:15	modify	2586	0.01	0.89916	0.74416	0.91316
7749	2019.11.28 05:30	close	2562	0.01	0.89907	0.97656	0.84456	4.73	11785.30
7750	2019.11.28 05:30	close	2552	0.01	0.89907	0.97562	0.84362	4.05	11789.35
7751	2019.11.28 07:00	buy	2587	0.01	0.89882	0.00000	0.00000
7752	2019.11.28 07:00	modify	2587	0.01	0.89882	0.82882	0.96082
7753	2019.11.28 07:00	buy	2588	0.01	0.89882	0.00000	0.00000
7754	2019.11.28 07:00	modify	2588	0.01	0.89882	0.70882	0.91282
7755	2019.11.28 20:15	buy	2589	0.01	0.89873	0.00000	0.00000
7756	2019.11.28 20:15	modify	2589	0.01	0.89873	0.62873	0.91673
7757	2019.11.29 11:15	close	2586	0.01	0.90056	0.74416	0.91316	1.01	11790.36
7758	2019.11.29 11:15	close	2583	0.01	0.90056	0.74495	0.91395	0.42	11790.78
7759	2019.11.29 14:45	close	2589	0.01	0.90071	0.62873	0.91673	1.43	11792.21
7760	2019.11.29 14:45	close	2585	0.01	0.90071	0.62950	0.91750	0.87	11793.08
7761	2019.11.29 14:45	close	2579	0.01	0.90071	0.63029	0.91829	0.28	11793.36
7762	2019.11.29 14:45	close	2578	0.01	0.90071	0.63158	0.91958	-0.65	11792.71
7763	2019.11.29 14:45	close	2577	0.01	0.90071	0.63230	0.92030	-1.17	11791.54
7764	2019.11.29 18:30	buy	2590	0.01	0.89795	0.00000	0.00000
7765	2019.11.29 18:30	modify	2590	0.01	0.89795	0.82795	0.95995
7766	2019.11.29 18:30	buy	2591	0.01	0.89795	0.00000	0.00000
7767	2019.11.29 18:30	modify	2591	0.01	0.89795	0.70795	0.91195
7768	2019.11.29 22:00	buy	2592	0.01	0.89803	0.00000	0.00000
7769	2019.11.29 22:00	modify	2592	0.01	0.89803	0.64303	0.96603
7770	2019.12.02 04:15	close	2592	0.01	0.90009	0.64303	0.96603	1.48	11793.01
7771	2019.12.02 09:15	buy	2593	0.01	0.90032	0.00000	0.00000
7772	2019.12.02 09:15	modify	2593	0.01	0.90032	0.64532	0.96832
7773	2019.12.02 11:00	close	2591	0.01	0.90140	0.70795	0.91195	2.49	11795.50
7774	2019.12.02 11:00	close	2588	0.01	0.90140	0.70882	0.91282	1.85	11797.35
7775	2019.12.02 11:00	close	2581	0.01	0.90140	0.70964	0.91364	1.25	11798.60
7776	2019.12.02 13:15	sell	2594	0.01	0.90206	0.00000	0.00000
7777	2019.12.02 13:15	modify	2594	0.01	0.90206	0.97206	0.84006
7778	2019.12.02 14:00	close	2593	0.01	0.90234	0.64532	0.96832	1.46	11800.06
7779	2019.12.02 15:45	sell	2595	0.01	0.90317	0.00000	0.00000
7780	2019.12.02 15:45	modify	2595	0.01	0.90317	0.97317	0.84117
7781	2019.12.02 16:00	close	2590	0.01	0.90353	0.82795	0.95995	4.02	11804.08
7782	2019.12.02 16:00	close	2587	0.01	0.90353	0.82882	0.96082	3.38	11807.46
7783	2019.12.02 16:00	close	2580	0.01	0.90353	0.82975	0.96175	2.70	11810.16
7784	2019.12.02 16:30	sell	2596	0.01	0.90397	0.00000	0.00000
7785	2019.12.02 16:30	modify	2596	0.01	0.90397	0.97397	0.84197
7786	2019.12.02 17:15	sell	2597	0.01	0.90479	0.00000	0.00000
7787	2019.12.02 17:15	modify	2597	0.01	0.90479	0.97479	0.84279
7788	2019.12.02 17:30	sell	2598	0.01	0.90610	0.00000	0.00000
7789	2019.12.02 17:30	modify	2598	0.01	0.90610	0.97610	0.84410
7790	2019.12.02 18:45	sell	2599	0.01	0.90711	0.00000	0.00000
7791	2019.12.02 18:45	modify	2599	0.01	0.90711	0.97711	0.84511
7792	2019.12.02 22:30	sell	2600	0.01	0.90710	0.00000	0.00000
7793	2019.12.02 22:30	modify	2600	0.01	0.90710	1.08710	0.88910
7794	2019.12.03 05:45	sell	2601	0.01	0.90893	0.00000	0.00000
7795	2019.12.03 05:45	modify	2601	0.01	0.90893	1.08893	0.89093
7796	2019.12.03 05:45	sell	2602	0.01	0.90893	0.00000	0.00000
7797	2019.12.03 05:45	modify	2602	0.01	0.90893	0.97893	0.84693
7798	2019.12.03 05:45	sell	2603	0.01	0.90893	0.00000	0.00000
7799	2019.12.03 05:45	modify	2603	0.01	0.90893	1.09893	0.89493
7800	2019.12.03 06:00	sell	2604	0.01	0.90990	0.00000	0.00000
7801	2019.12.03 06:00	modify	2604	0.01	0.90990	0.97990	0.84790
7802	2019.12.03 06:00	sell	2605	0.01	0.90990	0.00000	0.00000
7803	2019.12.03 06:00	modify	2605	0.01	0.90990	1.09990	0.89590
7804	2019.12.03 07:30	sell	2606	0.01	0.91079	0.00000	0.00000
7805	2019.12.03 07:30	modify	2606	0.01	0.91079	1.09079	0.89279
7806	2019.12.03 07:30	sell	2607	0.01	0.91079	0.00000	0.00000
7807	2019.12.03 07:30	modify	2607	0.01	0.91079	0.98079	0.84879
7808	2019.12.03 07:30	sell	2608	0.01	0.91079	0.00000	0.00000
7809	2019.12.03 07:30	modify	2608	0.01	0.91079	1.10079	0.89679
7810	2019.12.03 11:45	sell	2609	0.01	0.91159	0.00000	0.00000
7811	2019.12.03 11:45	modify	2609	0.01	0.91159	0.98159	0.84959
7812	2019.12.03 11:45	sell	2610	0.01	0.91159	0.00000	0.00000
7813	2019.12.03 11:45	modify	2610	0.01	0.91159	1.10159	0.89759
7814	2019.12.03 12:45	sell	2611	0.01	0.91038	0.00000	0.00000
7815	2019.12.03 12:45	modify	2611	0.01	0.91038	1.06538	0.89638
7816	2019.12.03 16:00	sell	2612	0.01	0.91043	0.00000	0.00000
7817	2019.12.03 16:00	modify	2612	0.01	0.91043	1.05543	0.90043
7818	2019.12.03 18:00	close	2612	0.01	0.90942	1.05543	0.90043	0.73	11810.89
7819	2019.12.03 20:45	buy	2613	0.01	0.90995	0.00000	0.00000
7820	2019.12.03 20:45	modify	2613	0.01	0.90995	0.75495	0.92395
7821	2019.12.03 20:45	buy	2614	0.01	0.90995	0.00000	0.00000
7822	2019.12.03 20:45	modify	2614	0.01	0.90995	0.68995	0.92795
7823	2019.12.03 21:30	sell	2615	0.01	0.91013	0.00000	0.00000
7824	2019.12.03 21:30	modify	2615	0.01	0.91013	1.16513	0.84213
7825	2019.12.04 03:00	buy	2616	0.01	0.90897	0.00000	0.00000
7826	2019.12.04 03:00	modify	2616	0.01	0.90897	0.75397	0.92297
7827	2019.12.04 03:00	buy	2617	0.01	0.90897	0.00000	0.00000
7828	2019.12.04 03:00	modify	2617	0.01	0.90897	0.68897	0.92697
7829	2019.12.04 03:15	close	2611	0.01	0.90828	1.06538	0.89638	1.44	11812.33
7830	2019.12.04 03:15	close	2610	0.01	0.90828	1.10159	0.89759	2.32	11814.65
7831	2019.12.04 03:15	close	2608	0.01	0.90828	1.10079	0.89679	1.74	11816.40
7832	2019.12.04 03:15	close	2605	0.01	0.90828	1.09990	0.89590	1.10	11817.50
7833	2019.12.04 03:15	close	2603	0.01	0.90828	1.09893	0.89493	0.40	11817.90
7834	2019.12.04 04:45	close	2615	0.01	0.90807	1.16513	0.84213	1.41	11819.32
7835	2019.12.04 04:45	buy	2618	0.01	0.90807	0.00000	0.00000
7836	2019.12.04 04:45	modify	2618	0.01	0.90807	0.75307	0.92207
7837	2019.12.04 04:45	buy	2619	0.01	0.90807	0.00000	0.00000
7838	2019.12.04 04:45	modify	2619	0.01	0.90807	0.68807	0.92607
7839	2019.12.04 05:15	close	2606	0.01	0.90765	1.09079	0.89279	2.19	11821.51
7840	2019.12.04 05:15	close	2601	0.01	0.90765	1.08893	0.89093	0.85	11822.36
7841	2019.12.04 05:15	close	2600	0.01	0.90765	1.08710	0.88910	-0.53	11821.83
7842	2019.12.04 06:15	buy	2620	0.01	0.90734	0.00000	0.00000
7843	2019.12.04 06:15	modify	2620	0.01	0.90734	0.75234	0.92134
7844	2019.12.04 06:15	buy	2621	0.01	0.90734	0.00000	0.00000
7845	2019.12.04 06:15	modify	2621	0.01	0.90734	0.68734	0.92534
7846	2019.12.04 09:15	buy	2622	0.01	0.90681	0.00000	0.00000
7847	2019.12.04 09:15	modify	2622	0.01	0.90681	0.72681	0.92481
7848	2019.12.04 09:30	buy	2623	0.01	0.90659	0.00000	0.00000
7849	2019.12.04 09:30	modify	2623	0.01	0.90659	0.75159	0.92059
7850	2019.12.04 09:30	buy	2624	0.01	0.90659	0.00000	0.00000
7851	2019.12.04 09:30	modify	2624	0.01	0.90659	0.68659	0.92459
7852	2019.12.04 17:00	close	2623	0.01	0.90859	0.75159	0.92059	1.44	11823.27
7853	2019.12.04 17:00	close	2620	0.01	0.90859	0.75234	0.92134	0.90	11824.17
7854	2019.12.04 17:00	close	2618	0.01	0.90859	0.75307	0.92207	0.37	11824.54
7855	2019.12.04 17:00	close	2616	0.01	0.90859	0.75397	0.92297	-0.28	11824.26
7856	2019.12.04 17:00	close	2613	0.01	0.90859	0.75495	0.92395	-0.98	11823.28
7857	2019.12.04 17:15	buy	2625	0.01	0.90570	0.00000	0.00000
7858	2019.12.04 17:15	modify	2625	0.01	0.90570	0.65070	0.97370
7859	2019.12.04 17:15	buy	2626	0.01	0.90570	0.00000	0.00000
7860	2019.12.04 17:15	modify	2626	0.01	0.90570	0.68570	0.92370
7861	2019.12.04 19:00	close	2609	0.01	0.90523	0.98159	0.84959	4.52	11827.80
7862	2019.12.04 19:00	close	2607	0.01	0.90523	0.98079	0.84879	3.94	11831.74
7863	2019.12.04 19:00	close	2604	0.01	0.90523	0.97990	0.84790	3.30	11835.05
7864	2019.12.04 19:00	close	2602	0.01	0.90523	0.97893	0.84693	2.60	11837.65
7865	2019.12.04 19:00	close	2599	0.01	0.90523	0.97711	0.84511	1.23	11838.88
7866	2019.12.04 19:00	close	2598	0.01	0.90523	0.97610	0.84410	0.50	11839.37
7867	2019.12.04 19:00	close	2597	0.01	0.90523	0.97479	0.84279	-0.45	11838.92
7868	2019.12.04 19:00	close	2596	0.01	0.90523	0.97397	0.84197	-1.04	11837.88
7869	2019.12.04 19:00	close	2595	0.01	0.90523	0.97317	0.84117	-1.61	11836.27
7870	2019.12.04 19:00	close	2594	0.01	0.90523	0.97206	0.84006	-2.41	11833.85
7871	2019.12.04 19:15	buy	2627	0.01	0.90475	0.00000	0.00000
7872	2019.12.04 19:15	modify	2627	0.01	0.90475	0.64975	0.97275
7873	2019.12.04 19:15	buy	2628	0.01	0.90475	0.00000	0.00000
7874	2019.12.04 19:15	modify	2628	0.01	0.90475	0.72475	0.92275
7875	2019.12.04 19:15	buy	2629	0.01	0.90475	0.00000	0.00000
7876	2019.12.04 19:15	modify	2629	0.01	0.90475	0.68475	0.92275
7877	2019.12.05 02:00	buy	2630	0.01	0.90382	0.00000	0.00000
7878	2019.12.05 02:00	modify	2630	0.01	0.90382	0.64882	0.97182
7879	2019.12.05 02:00	buy	2631	0.01	0.90382	0.00000	0.00000
7880	2019.12.05 02:00	modify	2631	0.01	0.90382	0.68382	0.92182
7881	2019.12.05 02:45	buy	2632	0.01	0.90174	0.00000	0.00000
7882	2019.12.05 02:45	modify	2632	0.01	0.90174	0.64674	0.96974
7883	2019.12.05 02:45	buy	2633	0.01	0.90174	0.00000	0.00000
7884	2019.12.05 02:45	modify	2633	0.01	0.90174	0.72174	0.91974
7885	2019.12.05 02:45	buy	2634	0.01	0.90174	0.00000	0.00000
7886	2019.12.05 02:45	modify	2634	0.01	0.90174	0.68174	0.91974
7887	2019.12.05 04:30	buy	2635	0.01	0.90291	0.00000	0.00000
7888	2019.12.05 04:30	modify	2635	0.01	0.90291	0.83291	0.96491
7889	2019.12.05 05:00	buy	2636	0.01	0.90273	0.00000	0.00000
7890	2019.12.05 05:00	modify	2636	0.01	0.90273	0.74773	0.91673
7891	2019.12.05 05:30	buy	2637	0.01	0.90213	0.00000	0.00000
7892	2019.12.05 05:30	modify	2637	0.01	0.90213	0.83213	0.96413
7893	2019.12.05 05:30	buy	2638	0.01	0.90213	0.00000	0.00000
7894	2019.12.05 05:30	modify	2638	0.01	0.90213	0.71213	0.91613
7895	2019.12.05 05:45	buy	2639	0.01	0.90199	0.00000	0.00000
7896	2019.12.05 05:45	modify	2639	0.01	0.90199	0.74699	0.91599
7897	2019.12.05 11:00	buy	2640	0.01	0.90111	0.00000	0.00000
7898	2019.12.05 11:00	modify	2640	0.01	0.90111	0.83111	0.96311
7899	2019.12.05 11:00	buy	2641	0.01	0.90111	0.00000	0.00000
7900	2019.12.05 11:00	modify	2641	0.01	0.90111	0.74611	0.91511
7901	2019.12.05 11:00	buy	2642	0.01	0.90111	0.00000	0.00000
7902	2019.12.05 11:00	modify	2642	0.01	0.90111	0.71111	0.91511
7903	2019.12.05 11:15	buy	2643	0.01	0.90088	0.00000	0.00000
7904	2019.12.05 11:15	modify	2643	0.01	0.90088	0.64588	0.96888
7905	2019.12.05 11:15	buy	2644	0.01	0.90088	0.00000	0.00000
7906	2019.12.05 11:15	modify	2644	0.01	0.90088	0.68088	0.91888
7907	2019.12.05 13:00	buy	2645	0.01	0.90040	0.00000	0.00000
7908	2019.12.05 13:00	modify	2645	0.01	0.90040	0.83040	0.96240
7909	2019.12.05 13:00	buy	2646	0.01	0.90040	0.00000	0.00000
7910	2019.12.05 13:00	modify	2646	0.01	0.90040	0.74540	0.91440
7911	2019.12.05 13:00	buy	2647	0.01	0.90040	0.00000	0.00000
7912	2019.12.05 13:00	modify	2647	0.01	0.90040	0.71040	0.91440
7913	2019.12.05 13:15	buy	2648	0.01	0.90000	0.00000	0.00000
7914	2019.12.05 13:15	modify	2648	0.01	0.90000	0.64500	0.96800
7915	2019.12.05 13:15	buy	2649	0.01	0.90000	0.00000	0.00000
7916	2019.12.05 13:15	modify	2649	0.01	0.90000	0.72000	0.91800
7917	2019.12.05 13:15	buy	2650	0.01	0.90000	0.00000	0.00000
7918	2019.12.05 13:15	modify	2650	0.01	0.90000	0.68000	0.91800
7919	2019.12.05 15:00	buy	2651	0.01	0.89967	0.00000	0.00000
7920	2019.12.05 15:00	modify	2651	0.01	0.89967	0.82967	0.96167
7921	2019.12.05 15:00	buy	2652	0.01	0.89967	0.00000	0.00000
7922	2019.12.05 15:00	modify	2652	0.01	0.89967	0.74467	0.91367
7923	2019.12.05 15:00	buy	2653	0.01	0.89967	0.00000	0.00000
7924	2019.12.05 15:00	modify	2653	0.01	0.89967	0.70967	0.91367
7925	2019.12.05 15:15	buy	2654	0.01	0.89922	0.00000	0.00000
7926	2019.12.05 15:15	modify	2654	0.01	0.89922	0.64422	0.96722
7927	2019.12.05 15:15	buy	2655	0.01	0.89922	0.00000	0.00000
7928	2019.12.05 15:15	modify	2655	0.01	0.89922	0.67922	0.91722
7929	2019.12.05 15:30	buy	2656	0.01	0.89872	0.00000	0.00000
7930	2019.12.05 15:30	modify	2656	0.01	0.89872	0.82872	0.96072
7931	2019.12.05 15:30	buy	2657	0.01	0.89872	0.00000	0.00000
7932	2019.12.05 15:30	modify	2657	0.01	0.89872	0.74372	0.91272
7933	2019.12.05 15:30	buy	2658	0.01	0.89872	0.00000	0.00000
7934	2019.12.05 15:30	modify	2658	0.01	0.89872	0.70872	0.91272
7935	2019.12.05 16:15	buy	2659	0.01	0.89847	0.00000	0.00000
7936	2019.12.05 16:15	modify	2659	0.01	0.89847	0.64347	0.96647
7937	2019.12.05 16:15	buy	2660	0.01	0.89847	0.00000	0.00000
7938	2019.12.05 16:15	modify	2660	0.01	0.89847	0.67847	0.91647
7939	2019.12.05 22:00	buy	2661	0.01	0.90008	0.00000	0.00000
7940	2019.12.05 22:00	modify	2661	0.01	0.90008	0.75508	0.91008
7941	2019.12.06 02:45	close	2661	0.01	0.90118	0.75508	0.91008	0.79	11834.64
7942	2019.12.06 02:45	close	2657	0.01	0.90118	0.74372	0.91272	1.77	11836.40
7943	2019.12.06 02:45	close	2652	0.01	0.90118	0.74467	0.91367	1.09	11837.49
7944	2019.12.06 02:45	close	2646	0.01	0.90118	0.74540	0.91440	0.56	11838.05
7945	2019.12.06 02:45	close	2641	0.01	0.90118	0.74611	0.91511	0.05	11838.09
7946	2019.12.06 02:45	close	2639	0.01	0.90118	0.74699	0.91599	-0.58	11837.51
7947	2019.12.06 02:45	close	2636	0.01	0.90118	0.74773	0.91673	-1.12	11836.38
7948	2019.12.06 04:30	close	2658	0.01	0.90179	0.70872	0.91272	2.21	11838.59
7949	2019.12.06 04:30	close	2653	0.01	0.90179	0.70967	0.91367	1.53	11840.11
7950	2019.12.06 04:30	close	2647	0.01	0.90179	0.71040	0.91440	1.00	11841.11
7951	2019.12.06 04:30	close	2642	0.01	0.90179	0.71111	0.91511	0.49	11841.60
7952	2019.12.06 04:30	close	2638	0.01	0.90179	0.71213	0.91613	-0.24	11841.35
7953	2019.12.06 08:30	close	2659	0.01	0.90210	0.64347	0.96647	2.62	11843.97
7954	2019.12.06 08:30	close	2654	0.01	0.90210	0.64422	0.96722	2.07	11846.03
7955	2019.12.06 08:30	close	2648	0.01	0.90210	0.64500	0.96800	1.51	11847.54
7956	2019.12.06 08:30	close	2643	0.01	0.90210	0.64588	0.96888	0.88	11848.42
7957	2019.12.06 08:30	close	2632	0.01	0.90210	0.64674	0.96974	0.26	11848.67
7958	2019.12.06 08:30	close	2630	0.01	0.90210	0.64882	0.97182	-1.24	11847.43
7959	2019.12.06 08:30	close	2627	0.01	0.90210	0.64975	0.97275	-1.93	11845.50
7960	2019.12.06 08:30	close	2625	0.01	0.90210	0.65070	0.97370	-2.62	11842.88
7961	2019.12.06 10:00	buy	2662	0.01	0.90183	0.00000	0.00000
7962	2019.12.06 10:00	modify	2662	0.01	0.90183	0.64683	0.96983
7963	2019.12.06 11:00	sell	2663	0.01	0.90164	0.00000	0.00000
7964	2019.12.06 11:00	modify	2663	0.01	0.90164	1.05664	0.88764
7965	2019.12.06 11:45	sell	2664	0.01	0.90180	0.00000	0.00000
7966	2019.12.06 11:45	modify	2664	0.01	0.90180	1.17180	0.88380
7967	2019.12.06 12:15	sell	2665	0.01	0.90215	0.00000	0.00000
7968	2019.12.06 12:15	modify	2665	0.01	0.90215	1.04715	0.89215
7969	2019.12.06 12:45	sell	2666	0.01	0.90244	0.00000	0.00000
7970	2019.12.06 12:45	modify	2666	0.01	0.90244	1.05744	0.88844
7971	2019.12.06 13:15	sell	2667	0.01	0.90259	0.00000	0.00000
7972	2019.12.06 13:15	modify	2667	0.01	0.90259	1.17259	0.88459
7973	2019.12.06 15:30	sell	2668	0.01	0.90301	0.00000	0.00000
7974	2019.12.06 15:30	modify	2668	0.01	0.90301	1.04801	0.89301
7975	2019.12.06 15:45	sell	2669	0.01	0.90679	0.00000	0.00000
7976	2019.12.06 15:45	modify	2669	0.01	0.90679	1.17679	0.88879
7977	2019.12.06 15:45	sell	2670	0.01	0.90679	0.00000	0.00000
7978	2019.12.06 15:45	modify	2670	0.01	0.90679	1.05179	0.89679
7979	2019.12.06 15:45	close	2662	0.01	0.90679	0.64683	0.96983	3.57	11846.45
7980	2019.12.06 15:45	close	2649	0.01	0.90679	0.72000	0.91800	4.89	11851.34
7981	2019.12.06 15:45	close	2633	0.01	0.90679	0.72174	0.91974	3.64	11854.98
7982	2019.12.06 15:45	close	2628	0.01	0.90679	0.72475	0.92275	1.45	11856.43
7983	2019.12.06 15:45	close	2622	0.01	0.90679	0.72681	0.92481	-0.04	11856.39
7984	2019.12.06 15:45	close	2656	0.01	0.90679	0.82872	0.96072	5.81	11862.20
7985	2019.12.06 15:45	close	2651	0.01	0.90679	0.82967	0.96167	5.13	11867.32
7986	2019.12.06 15:45	close	2645	0.01	0.90679	0.83040	0.96240	4.60	11871.92
7987	2019.12.06 15:45	close	2640	0.01	0.90679	0.83111	0.96311	4.09	11876.01
7988	2019.12.06 15:45	close	2637	0.01	0.90679	0.83213	0.96413	3.36	11879.36
7989	2019.12.06 15:45	close	2635	0.01	0.90679	0.83291	0.96491	2.79	11882.15
7990	2019.12.06 15:45	sell	2671	0.01	0.90679	0.00000	0.00000
7991	2019.12.06 15:45	modify	2671	0.01	0.90679	1.06179	0.89279
7992	2019.12.06 15:45	close	2660	0.01	0.90679	0.67847	0.91647	6.00	11888.14
7993	2019.12.06 15:45	close	2655	0.01	0.90679	0.67922	0.91722	5.45	11893.59
7994	2019.12.06 15:45	close	2650	0.01	0.90679	0.68000	0.91800	4.89	11898.47
7995	2019.12.06 15:45	close	2644	0.01	0.90679	0.68088	0.91888	4.26	11902.73
7996	2019.12.06 15:45	close	2634	0.01	0.90679	0.68174	0.91974	3.64	11906.37
7997	2019.12.06 15:45	close	2631	0.01	0.90679	0.68382	0.92182	2.14	11908.50
7998	2019.12.06 15:45	close	2629	0.01	0.90679	0.68475	0.92275	1.45	11909.96
7999	2019.12.06 15:45	close	2626	0.01	0.90679	0.68570	0.92370	0.76	11910.72
8000	2019.12.06 15:45	close	2624	0.01	0.90679	0.68659	0.92459	0.12	11910.84
8001	2019.12.06 15:45	close	2621	0.01	0.90679	0.68734	0.92534	-0.42	11910.43
8002	2019.12.06 15:45	close	2619	0.01	0.90679	0.68807	0.92607	-0.95	11909.48
8003	2019.12.06 15:45	close	2617	0.01	0.90679	0.68897	0.92697	-1.60	11907.88
8004	2019.12.06 15:45	close	2614	0.01	0.90679	0.68995	0.92795	-2.30	11905.58
8005	2019.12.06 15:45	sell	2672	0.01	0.90679	0.00000	0.00000
8006	2019.12.06 15:45	modify	2672	0.01	0.90679	1.09679	0.89279
8007	2019.12.06 16:30	sell	2673	0.01	0.90749	0.00000	0.00000
8008	2019.12.06 16:30	modify	2673	0.01	0.90749	1.17749	0.88949
8009	2019.12.06 16:30	sell	2674	0.01	0.90749	0.00000	0.00000
8010	2019.12.06 16:30	modify	2674	0.01	0.90749	1.05249	0.89749
8011	2019.12.06 16:30	sell	2675	0.01	0.90749	0.00000	0.00000
8012	2019.12.06 16:30	modify	2675	0.01	0.90749	1.06249	0.89349
8013	2019.12.06 16:30	sell	2676	0.01	0.90749	0.00000	0.00000
8014	2019.12.06 16:30	modify	2676	0.01	0.90749	1.09749	0.89349
8015	2019.12.06 21:30	sell	2677	0.01	0.90674	0.00000	0.00000
8016	2019.12.06 21:30	modify	2677	0.01	0.90674	1.08674	0.88874
8017	2019.12.09 04:15	sell	2678	0.01	0.90617	0.00000	0.00000
8018	2019.12.09 04:15	modify	2678	0.01	0.90617	1.16117	0.83817
8019	2019.12.09 15:30	close	2674	0.01	0.90451	1.05249	0.89749	2.08	11907.66
8020	2019.12.09 15:30	close	2670	0.01	0.90451	1.05179	0.89679	1.58	11909.25
8021	2019.12.09 15:30	close	2668	0.01	0.90451	1.04801	0.89301	-1.15	11908.10
8022	2019.12.09 15:30	close	2665	0.01	0.90451	1.04715	0.89215	-1.77	11906.33
8023	2019.12.09 16:45	close	2673	0.01	0.90402	1.17749	0.88949	2.43	11908.77
8024	2019.12.09 16:45	close	2669	0.01	0.90402	1.17679	0.88879	1.93	11910.70
8025	2019.12.09 16:45	close	2667	0.01	0.90402	1.17259	0.88459	-1.10	11909.61
8026	2019.12.09 16:45	close	2664	0.01	0.90402	1.17180	0.88380	-1.67	11907.94
8027	2019.12.09 16:45	close	2678	0.01	0.90402	1.16117	0.83817	1.55	11909.49
8028	2019.12.09 16:45	close	2675	0.01	0.90402	1.06249	0.89349	2.43	11911.92
8029	2019.12.09 16:45	close	2671	0.01	0.90402	1.06179	0.89279	1.93	11913.86
8030	2019.12.09 16:45	close	2666	0.01	0.90402	1.05744	0.88844	-1.21	11912.65
8031	2019.12.09 16:45	close	2663	0.01	0.90402	1.05664	0.88764	-1.79	11910.86
8032	2019.12.09 16:45	close	2676	0.01	0.90402	1.09749	0.89349	2.43	11913.30
8033	2019.12.09 16:45	close	2672	0.01	0.90402	1.09679	0.89279	1.93	11915.23
8034	2019.12.09 19:30	buy	2679	0.01	0.90415	0.00000	0.00000
8035	2019.12.09 19:30	modify	2679	0.01	0.90415	0.74915	0.91815
8036	2019.12.09 20:45	sell	2680	0.01	0.90414	0.00000	0.00000
8037	2019.12.09 20:45	modify	2680	0.01	0.90414	1.15914	0.83614
8038	2019.12.09 21:30	buy	2681	0.01	0.90421	0.00000	0.00000
8039	2019.12.09 21:30	modify	2681	0.01	0.90421	0.75921	0.91421
8040	2019.12.09 23:45	buy	2682	0.01	0.90406	0.00000	0.00000
8041	2019.12.09 23:45	modify	2682	0.01	0.90406	0.63406	0.92206
8042	2019.12.10 02:30	close	2677	0.01	0.90361	1.08674	0.88874	2.13	11917.36
8043	2019.12.10 03:15	buy	2683	0.01	0.90347	0.00000	0.00000
8044	2019.12.10 03:15	modify	2683	0.01	0.90347	0.75847	0.91347
8045	2019.12.10 03:30	buy	2684	0.01	0.90340	0.00000	0.00000
8046	2019.12.10 03:30	modify	2684	0.01	0.90340	0.74840	0.91740
8047	2019.12.10 07:15	buy	2685	0.01	0.90319	0.00000	0.00000
8048	2019.12.10 07:15	modify	2685	0.01	0.90319	0.63319	0.92119
8049	2019.12.10 11:15	buy	2686	0.01	0.90269	0.00000	0.00000
8050	2019.12.10 11:15	modify	2686	0.01	0.90269	0.75769	0.91269
8051	2019.12.10 11:15	buy	2687	0.01	0.90269	0.00000	0.00000
8052	2019.12.10 11:15	modify	2687	0.01	0.90269	0.74769	0.91669
8053	2019.12.10 11:30	buy	2688	0.01	0.90234	0.00000	0.00000
8054	2019.12.10 11:30	modify	2688	0.01	0.90234	0.63234	0.92034
8055	2019.12.10 13:45	close	2680	0.01	0.90212	1.15914	0.83614	1.39	11918.75
8056	2019.12.10 14:45	buy	2689	0.01	0.90185	0.00000	0.00000
8057	2019.12.10 14:45	modify	2689	0.01	0.90185	0.75685	0.91185
8058	2019.12.10 14:45	buy	2690	0.01	0.90185	0.00000	0.00000
8059	2019.12.10 14:45	modify	2690	0.01	0.90185	0.74685	0.91585
8060	2019.12.10 15:00	buy	2691	0.01	0.90117	0.00000	0.00000
8061	2019.12.10 15:00	modify	2691	0.01	0.90117	0.63117	0.91917
8062	2019.12.10 15:00	buy	2692	0.01	0.90117	0.00000	0.00000
8063	2019.12.10 15:00	modify	2692	0.01	0.90117	0.64617	0.96917
8064	2019.12.10 15:30	buy	2693	0.01	0.90092	0.00000	0.00000
8065	2019.12.10 15:30	modify	2693	0.01	0.90092	0.75592	0.91092
8066	2019.12.10 15:30	buy	2694	0.01	0.90092	0.00000	0.00000
8067	2019.12.10 15:30	modify	2694	0.01	0.90092	0.74592	0.91492
8068	2019.12.11 10:30	close	2693	0.01	0.90290	0.75592	0.91092	1.43	11920.18
8069	2019.12.11 10:30	close	2689	0.01	0.90290	0.75685	0.91185	0.76	11920.93
8070	2019.12.11 10:30	close	2686	0.01	0.90290	0.75769	0.91269	0.15	11921.08
8071	2019.12.11 10:30	close	2683	0.01	0.90290	0.75847	0.91347	-0.41	11920.66
8072	2019.12.11 10:30	close	2681	0.01	0.90290	0.75921	0.91421	-0.95	11919.71
8073	2019.12.11 11:15	close	2691	0.01	0.90353	0.63117	0.91917	1.70	11921.41
8074	2019.12.11 11:15	close	2688	0.01	0.90353	0.63234	0.92034	0.85	11922.26
8075	2019.12.11 11:15	close	2685	0.01	0.90353	0.63319	0.92119	0.24	11922.49
8076	2019.12.11 11:15	close	2682	0.01	0.90353	0.63406	0.92206	-0.40	11922.09
8077	2019.12.11 11:15	close	2692	0.01	0.90353	0.64617	0.96917	1.70	11923.79
8078	2019.12.11 11:15	close	2694	0.01	0.90353	0.74592	0.91492	1.88	11925.67
8079	2019.12.11 11:15	close	2690	0.01	0.90353	0.74685	0.91585	1.21	11926.87
8080	2019.12.11 11:15	close	2687	0.01	0.90353	0.74769	0.91669	0.60	11927.47
8081	2019.12.11 11:15	close	2684	0.01	0.90353	0.74840	0.91740	0.09	11927.55
8082	2019.12.11 11:15	close	2679	0.01	0.90353	0.74915	0.91815	-0.46	11927.09
8083	2019.12.11 18:15	sell	2695	0.01	0.90574	0.00000	0.00000
8084	2019.12.11 18:15	modify	2695	0.01	0.90574	1.09574	0.89174
8085	2019.12.11 18:30	sell	2696	0.01	0.90644	0.00000	0.00000
8086	2019.12.11 18:30	modify	2696	0.01	0.90644	1.09644	0.89244
8087	2019.12.11 20:45	sell	2697	0.01	0.90515	0.00000	0.00000
8088	2019.12.11 20:45	modify	2697	0.01	0.90515	1.05015	0.89515
8089	2019.12.11 21:30	sell	2698	0.01	0.90558	0.00000	0.00000
8090	2019.12.11 21:30	modify	2698	0.01	0.90558	1.17558	0.88758
8091	2019.12.11 21:45	sell	2699	0.01	0.90587	0.00000	0.00000
8092	2019.12.11 21:45	modify	2699	0.01	0.90587	1.05087	0.89587
8093	2019.12.11 22:00	sell	2700	0.01	0.90686	0.00000	0.00000
8094	2019.12.11 22:00	modify	2700	0.01	0.90686	1.17686	0.88886
8095	2019.12.11 22:00	sell	2701	0.01	0.90686	0.00000	0.00000
8096	2019.12.11 22:00	modify	2701	0.01	0.90686	1.05186	0.89686
8097	2019.12.11 22:00	sell	2702	0.01	0.90686	0.00000	0.00000
8098	2019.12.11 22:00	modify	2702	0.01	0.90686	0.97686	0.84486
8099	2019.12.12 02:00	close	2700	0.01	0.90526	1.17686	0.88886	0.96	11928.06
8100	2019.12.12 02:00	close	2698	0.01	0.90526	1.17558	0.88758	0.03	11928.09
8101	2019.12.12 02:00	close	2701	0.01	0.90526	1.05186	0.89686	0.96	11929.05
8102	2019.12.12 02:00	close	2699	0.01	0.90526	1.05087	0.89587	0.24	11929.29
8103	2019.12.12 02:00	close	2697	0.01	0.90526	1.05015	0.89515	-0.28	11929.01
8104	2019.12.12 03:45	sell	2703	0.01	0.90588	0.00000	0.00000
8105	2019.12.12 03:45	modify	2703	0.01	0.90588	1.05088	0.89588
8106	2019.12.12 03:45	sell	2704	0.01	0.90588	0.00000	0.00000
8107	2019.12.12 03:45	modify	2704	0.01	0.90588	1.16088	0.83788
8108	2019.12.12 04:00	sell	2705	0.01	0.90611	0.00000	0.00000
8109	2019.12.12 04:00	modify	2705	0.01	0.90611	1.17611	0.88811
8110	2019.12.12 04:45	sell	2706	0.01	0.90666	0.00000	0.00000
8111	2019.12.12 04:45	modify	2706	0.01	0.90666	1.05166	0.89666
8112	2019.12.12 04:45	sell	2707	0.01	0.90666	0.00000	0.00000
8113	2019.12.12 04:45	modify	2707	0.01	0.90666	1.16166	0.83866
8114	2019.12.12 10:45	sell	2708	0.01	0.90642	0.00000	0.00000
8115	2019.12.12 10:45	modify	2708	0.01	0.90642	1.06142	0.89242
8116	2019.12.12 13:15	sell	2709	0.01	0.90704	0.00000	0.00000
8117	2019.12.12 13:15	modify	2709	0.01	0.90704	1.17704	0.88904
8118	2019.12.12 13:30	sell	2710	0.01	0.90737	0.00000	0.00000
8119	2019.12.12 13:30	modify	2710	0.01	0.90737	1.05237	0.89737
8120	2019.12.12 13:30	sell	2711	0.01	0.90737	0.00000	0.00000
8121	2019.12.12 13:30	modify	2711	0.01	0.90737	1.16237	0.83937
8122	2019.12.12 13:30	sell	2712	0.01	0.90737	0.00000	0.00000
8123	2019.12.12 13:30	modify	2712	0.01	0.90737	1.06237	0.89337
8124	2019.12.12 13:30	sell	2713	0.01	0.90737	0.00000	0.00000
8125	2019.12.12 13:30	modify	2713	0.01	0.90737	1.09737	0.89337
8126	2019.12.12 15:15	sell	2714	0.01	0.90784	0.00000	0.00000
8127	2019.12.12 15:15	modify	2714	0.01	0.90784	1.17784	0.88984
8128	2019.12.12 15:15	sell	2715	0.01	0.90784	0.00000	0.00000
8129	2019.12.12 15:15	modify	2715	0.01	0.90784	0.97784	0.84584
8130	2019.12.12 15:45	sell	2716	0.01	0.90812	0.00000	0.00000
8131	2019.12.12 15:45	modify	2716	0.01	0.90812	1.05312	0.89812
8132	2019.12.12 15:45	sell	2717	0.01	0.90812	0.00000	0.00000
8133	2019.12.12 15:45	modify	2717	0.01	0.90812	1.16312	0.84012
8134	2019.12.12 15:45	sell	2718	0.01	0.90812	0.00000	0.00000
8135	2019.12.12 15:45	modify	2718	0.01	0.90812	1.06312	0.89412
8136	2019.12.12 15:45	sell	2719	0.01	0.90812	0.00000	0.00000
8137	2019.12.12 15:45	modify	2719	0.01	0.90812	1.09812	0.89412
8138	2019.12.12 16:00	sell	2720	0.01	0.90862	0.00000	0.00000
8139	2019.12.12 16:00	modify	2720	0.01	0.90862	1.17862	0.89062
8140	2019.12.12 16:00	sell	2721	0.01	0.90862	0.00000	0.00000
8141	2019.12.12 16:00	modify	2721	0.01	0.90862	0.97862	0.84662
8142	2019.12.12 16:30	sell	2722	0.01	0.90918	0.00000	0.00000
8143	2019.12.12 16:30	modify	2722	0.01	0.90918	1.05418	0.89918
8144	2019.12.12 16:30	sell	2723	0.01	0.90918	0.00000	0.00000
8145	2019.12.12 16:30	modify	2723	0.01	0.90918	1.16418	0.84118
8146	2019.12.12 16:30	sell	2724	0.01	0.90918	0.00000	0.00000
8147	2019.12.12 16:30	modify	2724	0.01	0.90918	1.06418	0.89518
8148	2019.12.12 16:30	sell	2725	0.01	0.90918	0.00000	0.00000
8149	2019.12.12 16:30	modify	2725	0.01	0.90918	1.09918	0.89518
8150	2019.12.12 17:15	sell	2726	0.01	0.90973	0.00000	0.00000
8151	2019.12.12 17:15	modify	2726	0.01	0.90973	1.17973	0.89173
8152	2019.12.12 17:15	sell	2727	0.01	0.90973	0.00000	0.00000
8153	2019.12.12 17:15	modify	2727	0.01	0.90973	0.97973	0.84773
8154	2019.12.12 17:30	sell	2728	0.01	0.91035	0.00000	0.00000
8155	2019.12.12 17:30	modify	2728	0.01	0.91035	1.05535	0.90035
8156	2019.12.12 17:30	sell	2729	0.01	0.91035	0.00000	0.00000
8157	2019.12.12 17:30	modify	2729	0.01	0.91035	1.16535	0.84235
8158	2019.12.12 17:30	sell	2730	0.01	0.91035	0.00000	0.00000
8159	2019.12.12 17:30	modify	2730	0.01	0.91035	1.06535	0.89635
8160	2019.12.12 17:30	sell	2731	0.01	0.91035	0.00000	0.00000
8161	2019.12.12 17:30	modify	2731	0.01	0.91035	1.10035	0.89635
8162	2019.12.12 19:45	sell	2732	0.01	0.90922	0.00000	0.00000
8163	2019.12.12 19:45	modify	2732	0.01	0.90922	1.08922	0.89122
8164	2019.12.12 23:00	sell	2733	0.01	0.91054	0.00000	0.00000
8165	2019.12.12 23:00	modify	2733	0.01	0.91054	1.18054	0.89254
8166	2019.12.12 23:00	sell	2734	0.01	0.91054	0.00000	0.00000
8167	2019.12.12 23:00	modify	2734	0.01	0.91054	0.98054	0.84854
8168	2019.12.13 04:00	sell	2735	0.01	0.91098	0.00000	0.00000
8169	2019.12.13 04:00	modify	2735	0.01	0.91098	1.09098	0.89298
8170	2019.12.13 05:15	sell	2736	0.01	0.91144	0.00000	0.00000
8171	2019.12.13 05:15	modify	2736	0.01	0.91144	1.18144	0.89344
8172	2019.12.13 05:15	sell	2737	0.01	0.91144	0.00000	0.00000
8173	2019.12.13 05:15	modify	2737	0.01	0.91144	1.05644	0.90144
8174	2019.12.13 05:15	sell	2738	0.01	0.91144	0.00000	0.00000
8175	2019.12.13 05:15	modify	2738	0.01	0.91144	1.16644	0.84344
8176	2019.12.13 05:15	sell	2739	0.01	0.91144	0.00000	0.00000
8177	2019.12.13 05:15	modify	2739	0.01	0.91144	0.98144	0.84944
8178	2019.12.13 05:15	sell	2740	0.01	0.91144	0.00000	0.00000
8179	2019.12.13 05:15	modify	2740	0.01	0.91144	1.06644	0.89744
8180	2019.12.13 05:15	sell	2741	0.01	0.91144	0.00000	0.00000
8181	2019.12.13 05:15	modify	2741	0.01	0.91144	1.10144	0.89744
8182	2019.12.13 15:30	buy	2742	0.01	0.91046	0.00000	0.00000
8183	2019.12.13 15:30	modify	2742	0.01	0.91046	0.75546	0.92446
8184	2019.12.13 16:00	buy	2743	0.01	0.90956	0.00000	0.00000
8185	2019.12.13 16:00	modify	2743	0.01	0.90956	0.75456	0.92356
8186	2019.12.13 16:15	close	2736	0.01	0.90797	1.18144	0.89344	2.51	11931.52
8187	2019.12.13 16:15	close	2733	0.01	0.90797	1.18054	0.89254	1.79	11933.31
8188	2019.12.13 16:15	close	2726	0.01	0.90797	1.17973	0.89173	1.20	11934.51
8189	2019.12.13 16:15	close	2720	0.01	0.90797	1.17862	0.89062	0.40	11934.92
8190	2019.12.13 16:15	close	2714	0.01	0.90797	1.17784	0.88984	-0.16	11934.76
8191	2019.12.13 16:15	close	2709	0.01	0.90797	1.17704	0.88904	-0.74	11934.02
8192	2019.12.13 16:15	close	2705	0.01	0.90797	1.17611	0.88811	-1.41	11932.62
8193	2019.12.13 16:15	close	2737	0.01	0.90797	1.05644	0.90144	2.51	11935.13
8194	2019.12.13 16:15	close	2728	0.01	0.90797	1.05535	0.90035	1.65	11936.78
8195	2019.12.13 16:15	close	2722	0.01	0.90797	1.05418	0.89918	0.81	11937.59
8196	2019.12.13 16:15	close	2716	0.01	0.90797	1.05312	0.89812	0.04	11937.64
8197	2019.12.13 16:15	close	2710	0.01	0.90797	1.05237	0.89737	-0.50	11937.14
8198	2019.12.13 16:15	close	2706	0.01	0.90797	1.05166	0.89666	-1.01	11936.13
8199	2019.12.13 16:15	close	2703	0.01	0.90797	1.05088	0.89588	-1.57	11934.57
8200	2019.12.13 16:15	close	2738	0.01	0.90797	1.16644	0.84344	2.51	11937.08
8201	2019.12.13 16:15	close	2729	0.01	0.90797	1.16535	0.84235	1.65	11938.73
8202	2019.12.13 16:15	close	2723	0.01	0.90797	1.16418	0.84118	0.81	11939.55
8203	2019.12.13 16:15	close	2717	0.01	0.90797	1.16312	0.84012	0.04	11939.59
8204	2019.12.13 16:15	close	2711	0.01	0.90797	1.16237	0.83937	-0.50	11939.09
8205	2019.12.13 16:15	close	2707	0.01	0.90797	1.16166	0.83866	-1.01	11938.09
8206	2019.12.13 16:15	close	2704	0.01	0.90797	1.16088	0.83788	-1.57	11936.52
8207	2019.12.13 16:15	close	2735	0.01	0.90797	1.09098	0.89298	2.17	11938.69
8208	2019.12.13 16:15	close	2732	0.01	0.90797	1.08922	0.89122	0.83	11939.52
8209	2019.12.13 16:15	close	2740	0.01	0.90797	1.06644	0.89744	2.51	11942.03
8210	2019.12.13 16:15	close	2730	0.01	0.90797	1.06535	0.89635	1.65	11943.69
8211	2019.12.13 16:15	close	2724	0.01	0.90797	1.06418	0.89518	0.81	11944.50
8212	2019.12.13 16:15	close	2718	0.01	0.90797	1.06312	0.89412	0.04	11944.54
8213	2019.12.13 16:15	close	2712	0.01	0.90797	1.06237	0.89337	-0.50	11944.05
8214	2019.12.13 16:15	close	2708	0.01	0.90797	1.06142	0.89242	-1.18	11942.87
8215	2019.12.13 16:15	buy	2744	0.01	0.90797	0.00000	0.00000
8216	2019.12.13 16:15	modify	2744	0.01	0.90797	0.75297	0.92197
8217	2019.12.13 16:30	buy	2745	0.01	0.90722	0.00000	0.00000
8218	2019.12.13 16:30	modify	2745	0.01	0.90722	0.75222	0.92122
8219	2019.12.13 16:30	close	2741	0.01	0.90722	1.10144	0.89744	3.05	11945.92
8220	2019.12.13 16:30	close	2731	0.01	0.90722	1.10035	0.89635	2.19	11948.11
8221	2019.12.13 16:30	close	2725	0.01	0.90722	1.09918	0.89518	1.35	11949.47
8222	2019.12.13 16:30	close	2719	0.01	0.90722	1.09812	0.89412	0.58	11950.05
8223	2019.12.13 16:30	close	2713	0.01	0.90722	1.09737	0.89337	0.04	11950.09
8224	2019.12.13 16:30	close	2696	0.01	0.90722	1.09644	0.89244	-0.83	11949.27
8225	2019.12.13 16:30	close	2695	0.01	0.90722	1.09574	0.89174	-1.33	11947.94
8226	2019.12.13 18:30	close	2739	0.01	0.90653	0.98144	0.84944	3.54	11951.48
8227	2019.12.13 18:30	close	2734	0.01	0.90653	0.98054	0.84854	2.82	11954.31
8228	2019.12.13 18:30	close	2727	0.01	0.90653	0.97973	0.84773	2.24	11956.55
8229	2019.12.13 18:30	close	2721	0.01	0.90653	0.97862	0.84662	1.44	11957.99
8230	2019.12.13 18:30	close	2715	0.01	0.90653	0.97784	0.84584	0.87	11958.87
8231	2019.12.13 18:30	close	2702	0.01	0.90653	0.97686	0.84486	-0.03	11958.84
8232	2019.12.13 19:15	buy	2746	0.01	0.90630	0.00000	0.00000
8233	2019.12.13 19:15	modify	2746	0.01	0.90630	0.75130	0.92030
8234	2019.12.13 22:00	buy	2747	0.01	0.90593	0.00000	0.00000
8235	2019.12.13 22:00	modify	2747	0.01	0.90593	0.72593	0.92393
8236	2019.12.16 02:15	buy	2748	0.01	0.90606	0.00000	0.00000
8237	2019.12.16 02:15	modify	2748	0.01	0.90606	0.76106	0.91606
8238	2019.12.16 06:15	buy	2749	0.01	0.90555	0.00000	0.00000
8239	2019.12.16 06:15	modify	2749	0.01	0.90555	0.63555	0.92355
8240	2019.12.16 06:15	buy	2750	0.01	0.90555	0.00000	0.00000
8241	2019.12.16 06:15	modify	2750	0.01	0.90555	0.75055	0.91955
8242	2019.12.16 06:15	buy	2751	0.01	0.90555	0.00000	0.00000
8243	2019.12.16 06:15	modify	2751	0.01	0.90555	0.71555	0.91955
8244	2019.12.16 06:30	buy	2752	0.01	0.90533	0.00000	0.00000
8245	2019.12.16 06:30	modify	2752	0.01	0.90533	0.76033	0.91533
8246	2019.12.16 08:00	buy	2753	0.01	0.90484	0.00000	0.00000
8247	2019.12.16 08:00	modify	2753	0.01	0.90484	0.63484	0.92284
8248	2019.12.16 08:00	buy	2754	0.01	0.90484	0.00000	0.00000
8249	2019.12.16 08:00	modify	2754	0.01	0.90484	0.74984	0.91884
8250	2019.12.16 08:00	buy	2755	0.01	0.90484	0.00000	0.00000
8251	2019.12.16 08:00	modify	2755	0.01	0.90484	0.71484	0.91884
8252	2019.12.16 09:00	buy	2756	0.01	0.90429	0.00000	0.00000
8253	2019.12.16 09:00	modify	2756	0.01	0.90429	0.75929	0.91429
8254	2019.12.16 09:15	buy	2757	0.01	0.90396	0.00000	0.00000
8255	2019.12.16 09:15	modify	2757	0.01	0.90396	0.63396	0.92196
8256	2019.12.16 09:15	buy	2758	0.01	0.90396	0.00000	0.00000
8257	2019.12.16 09:15	modify	2758	0.01	0.90396	0.72396	0.92196
8258	2019.12.16 09:15	buy	2759	0.01	0.90396	0.00000	0.00000
8259	2019.12.16 09:15	modify	2759	0.01	0.90396	0.74896	0.91796
8260	2019.12.16 09:15	buy	2760	0.01	0.90396	0.00000	0.00000
8261	2019.12.16 09:15	modify	2760	0.01	0.90396	0.71396	0.91796
8262	2019.12.16 10:30	buy	2761	0.01	0.90353	0.00000	0.00000
8263	2019.12.16 10:30	modify	2761	0.01	0.90353	0.75853	0.91353
8264	2019.12.16 16:45	close	2757	0.01	0.90527	0.63396	0.92196	0.94	11959.78
8265	2019.12.16 16:45	close	2753	0.01	0.90527	0.63484	0.92284	0.31	11960.09
8266	2019.12.16 16:45	close	2749	0.01	0.90527	0.63555	0.92355	-0.20	11959.89
8267	2019.12.16 16:45	close	2761	0.01	0.90527	0.75853	0.91353	1.26	11961.15
8268	2019.12.16 16:45	close	2756	0.01	0.90527	0.75929	0.91429	0.71	11961.86
8269	2019.12.16 16:45	close	2752	0.01	0.90527	0.76033	0.91533	-0.04	11961.82
8270	2019.12.16 16:45	close	2748	0.01	0.90527	0.76106	0.91606	-0.57	11961.25
8271	2019.12.16 18:00	close	2758	0.01	0.90671	0.72396	0.92196	1.98	11963.23
8272	2019.12.16 18:00	close	2747	0.01	0.90671	0.72593	0.92393	0.56	11963.79
8273	2019.12.16 19:00	sell	2762	0.01	0.90605	0.00000	0.00000
8274	2019.12.16 19:00	modify	2762	0.01	0.90605	1.06105	0.89205
8275	2019.12.17 03:00	buy	2763	0.01	0.90499	0.00000	0.00000
8276	2019.12.17 03:00	modify	2763	0.01	0.90499	0.64999	0.97299
8277	2019.12.17 06:00	buy	2764	0.01	0.90422	0.00000	0.00000
8278	2019.12.17 06:00	modify	2764	0.01	0.90422	0.64922	0.97222
8279	2019.12.17 08:45	close	2762	0.01	0.90391	1.06105	0.89205	1.47	11965.26
8280	2019.12.17 09:15	buy	2765	0.01	0.90339	0.00000	0.00000
8281	2019.12.17 09:15	modify	2765	0.01	0.90339	0.64839	0.97139
8282	2019.12.17 10:15	buy	2766	0.01	0.90286	0.00000	0.00000
8283	2019.12.17 10:15	modify	2766	0.01	0.90286	0.74786	0.91686
8284	2019.12.17 10:15	buy	2767	0.01	0.90286	0.00000	0.00000
8285	2019.12.17 10:15	modify	2767	0.01	0.90286	0.71286	0.91686
8286	2019.12.17 11:45	buy	2768	0.01	0.90264	0.00000	0.00000
8287	2019.12.17 11:45	modify	2768	0.01	0.90264	0.64764	0.97064
8288	2019.12.17 15:15	buy	2769	0.01	0.90176	0.00000	0.00000
8289	2019.12.17 15:15	modify	2769	0.01	0.90176	0.64676	0.96976
8290	2019.12.17 15:15	buy	2770	0.01	0.90176	0.00000	0.00000
8291	2019.12.17 15:15	modify	2770	0.01	0.90176	0.74676	0.91576
8292	2019.12.17 15:15	buy	2771	0.01	0.90176	0.00000	0.00000
8293	2019.12.17 15:15	modify	2771	0.01	0.90176	0.71176	0.91576
8294	2019.12.17 16:30	buy	2772	0.01	0.90104	0.00000	0.00000
8295	2019.12.17 16:30	modify	2772	0.01	0.90104	0.64604	0.96904
8296	2019.12.17 16:30	buy	2773	0.01	0.90104	0.00000	0.00000
8297	2019.12.17 16:30	modify	2773	0.01	0.90104	0.74604	0.91504
8298	2019.12.17 16:30	buy	2774	0.01	0.90104	0.00000	0.00000
8299	2019.12.17 16:30	modify	2774	0.01	0.90104	0.71104	0.91504
8300	2019.12.17 17:30	buy	2775	0.01	0.90152	0.00000	0.00000
8301	2019.12.17 17:30	modify	2775	0.01	0.90152	0.83152	0.96352
8302	2019.12.17 18:45	buy	2776	0.01	0.90082	0.00000	0.00000
8303	2019.12.17 18:45	modify	2776	0.01	0.90082	0.83082	0.96282
8304	2019.12.17 23:00	buy	2777	0.01	0.90168	0.00000	0.00000
8305	2019.12.17 23:00	modify	2777	0.01	0.90168	0.75668	0.91168
8306	2019.12.18 04:30	buy	2778	0.01	0.90097	0.00000	0.00000
8307	2019.12.18 04:30	modify	2778	0.01	0.90097	0.75597	0.91097
8308	2019.12.18 09:30	buy	2779	0.01	0.90132	0.00000	0.00000
8309	2019.12.18 09:30	modify	2779	0.01	0.90132	0.63132	0.91932
8310	2019.12.18 12:15	sell	2780	0.01	0.90160	0.00000	0.00000
8311	2019.12.18 12:15	modify	2780	0.01	0.90160	1.17160	0.88360
8312	2019.12.18 15:00	close	2778	0.01	0.90199	0.75597	0.91097	0.73	11965.99
8313	2019.12.18 15:00	close	2777	0.01	0.90199	0.75668	0.91168	0.22	11966.20
8314	2019.12.18 15:45	close	2780	0.01	0.90008	1.17160	0.88360	1.10	11967.30
8315	2019.12.18 15:45	buy	2781	0.01	0.90008	0.00000	0.00000
8316	2019.12.18 15:45	modify	2781	0.01	0.90008	0.63008	0.91808
8317	2019.12.18 15:45	buy	2782	0.01	0.90008	0.00000	0.00000
8318	2019.12.18 15:45	modify	2782	0.01	0.90008	0.64508	0.96808
8319	2019.12.18 15:45	buy	2783	0.01	0.90008	0.00000	0.00000
8320	2019.12.18 15:45	modify	2783	0.01	0.90008	0.83008	0.96208
8321	2019.12.18 15:45	buy	2784	0.01	0.90008	0.00000	0.00000
8322	2019.12.18 15:45	modify	2784	0.01	0.90008	0.74508	0.91408
8323	2019.12.18 15:45	buy	2785	0.01	0.90008	0.00000	0.00000
8324	2019.12.18 15:45	modify	2785	0.01	0.90008	0.71008	0.91408
8325	2019.12.18 18:45	buy	2786	0.01	0.89933	0.00000	0.00000
8326	2019.12.18 18:45	modify	2786	0.01	0.89933	0.62933	0.91733
8327	2019.12.18 18:45	buy	2787	0.01	0.89933	0.00000	0.00000
8328	2019.12.18 18:45	modify	2787	0.01	0.89933	0.64433	0.96733
8329	2019.12.18 18:45	buy	2788	0.01	0.89933	0.00000	0.00000
8330	2019.12.18 18:45	modify	2788	0.01	0.89933	0.82933	0.96133
8331	2019.12.18 18:45	buy	2789	0.01	0.89933	0.00000	0.00000
8332	2019.12.18 18:45	modify	2789	0.01	0.89933	0.74433	0.91333
8333	2019.12.18 18:45	buy	2790	0.01	0.89933	0.00000	0.00000
8334	2019.12.18 18:45	modify	2790	0.01	0.89933	0.70933	0.91333
8335	2019.12.18 21:00	buy	2791	0.01	0.89858	0.00000	0.00000
8336	2019.12.18 21:00	modify	2791	0.01	0.89858	0.62858	0.91658
8337	2019.12.18 21:00	buy	2792	0.01	0.89858	0.00000	0.00000
8338	2019.12.18 21:00	modify	2792	0.01	0.89858	0.64358	0.96658
8339	2019.12.18 21:00	buy	2793	0.01	0.89858	0.00000	0.00000
8340	2019.12.18 21:00	modify	2793	0.01	0.89858	0.82858	0.96058
8341	2019.12.18 21:00	buy	2794	0.01	0.89858	0.00000	0.00000
8342	2019.12.18 21:00	modify	2794	0.01	0.89858	0.74358	0.91258
8343	2019.12.18 21:00	buy	2795	0.01	0.89858	0.00000	0.00000
8344	2019.12.18 21:00	modify	2795	0.01	0.89858	0.70858	0.91258
8345	2019.12.19 02:45	close	2791	0.01	0.90071	0.62858	0.91658	1.52	11968.82
8346	2019.12.19 02:45	close	2786	0.01	0.90071	0.62933	0.91733	0.98	11969.80
8347	2019.12.19 02:45	close	2781	0.01	0.90071	0.63008	0.91808	0.44	11970.24
8348	2019.12.19 02:45	close	2779	0.01	0.90071	0.63132	0.91932	-0.45	11969.78
8349	2019.12.19 07:00	close	2792	0.01	0.90211	0.64358	0.96658	2.53	11972.31
8350	2019.12.19 07:00	close	2787	0.01	0.90211	0.64433	0.96733	1.99	11974.30
8351	2019.12.19 07:00	close	2782	0.01	0.90211	0.64508	0.96808	1.45	11975.75
8352	2019.12.19 07:00	close	2772	0.01	0.90211	0.64604	0.96904	0.75	11976.50
8353	2019.12.19 07:00	close	2769	0.01	0.90211	0.64676	0.96976	0.23	11976.73
8354	2019.12.19 07:00	close	2768	0.01	0.90211	0.64764	0.97064	-0.40	11976.34
8355	2019.12.19 07:00	close	2765	0.01	0.90211	0.64839	0.97139	-0.94	11975.40
8356	2019.12.19 07:00	close	2764	0.01	0.90211	0.64922	0.97222	-1.54	11973.86
8357	2019.12.19 07:00	close	2763	0.01	0.90211	0.64999	0.97299	-2.10	11971.77
8358	2019.12.19 09:45	sell	2796	0.01	0.90239	0.00000	0.00000
8359	2019.12.19 09:45	modify	2796	0.01	0.90239	1.09239	0.88839
8360	2019.12.19 11:00	buy	2797	0.01	0.90209	0.00000	0.00000
8361	2019.12.19 11:00	modify	2797	0.01	0.90209	0.64709	0.97009
8362	2019.12.19 14:15	sell	2798	0.01	0.90202	0.00000	0.00000
8363	2019.12.19 14:15	modify	2798	0.01	0.90202	1.05702	0.88802
8364	2019.12.19 15:15	buy	2799	0.01	0.90128	0.00000	0.00000
8365	2019.12.19 15:15	modify	2799	0.01	0.90128	0.64628	0.96928
8366	2019.12.19 18:00	close	2799	0.01	0.90304	0.64628	0.96928	1.27	11973.04
8367	2019.12.19 18:00	close	2797	0.01	0.90304	0.64709	0.97009	0.68	11973.72
8368	2019.12.19 18:00	close	2793	0.01	0.90304	0.82858	0.96058	3.20	11976.91
8369	2019.12.19 18:00	close	2788	0.01	0.90304	0.82933	0.96133	2.66	11979.57
8370	2019.12.19 18:00	close	2783	0.01	0.90304	0.83008	0.96208	2.12	11981.69
8371	2019.12.19 18:00	close	2776	0.01	0.90304	0.83082	0.96282	1.58	11983.27
8372	2019.12.19 18:00	close	2775	0.01	0.90304	0.83152	0.96352	1.07	11984.35
8373	2019.12.19 18:00	sell	2800	0.01	0.90304	0.00000	0.00000
8374	2019.12.19 18:00	modify	2800	0.01	0.90304	1.05804	0.88904
8375	2019.12.19 18:00	close	2795	0.01	0.90304	0.70858	0.91258	3.20	11987.54
8376	2019.12.19 18:00	close	2790	0.01	0.90304	0.70933	0.91333	2.66	11990.20
8377	2019.12.19 18:00	close	2785	0.01	0.90304	0.71008	0.91408	2.12	11992.32
8378	2019.12.19 18:00	close	2774	0.01	0.90304	0.71104	0.91504	1.42	11993.74
8379	2019.12.19 18:00	close	2771	0.01	0.90304	0.71176	0.91576	0.90	11994.64
8380	2019.12.19 18:00	close	2767	0.01	0.90304	0.71286	0.91686	0.11	11994.76
8381	2019.12.19 18:00	close	2760	0.01	0.90304	0.71396	0.91796	-0.69	11994.07
8382	2019.12.19 18:00	close	2755	0.01	0.90304	0.71484	0.91884	-1.32	11992.75
8383	2019.12.19 18:00	close	2751	0.01	0.90304	0.71555	0.91955	-1.83	11990.92
8384	2019.12.19 18:45	sell	2801	0.01	0.90319	0.00000	0.00000
8385	2019.12.19 18:45	modify	2801	0.01	0.90319	1.09319	0.88919
8386	2019.12.19 23:00	sell	2802	0.01	0.90391	0.00000	0.00000
8387	2019.12.19 23:00	modify	2802	0.01	0.90391	1.05891	0.88991
8388	2019.12.19 23:00	sell	2803	0.01	0.90391	0.00000	0.00000
8389	2019.12.19 23:00	modify	2803	0.01	0.90391	1.09391	0.88991
8390	2019.12.20 02:15	close	2794	0.01	0.90463	0.74358	0.91258	4.34	11995.26
8391	2019.12.20 02:15	close	2789	0.01	0.90463	0.74433	0.91333	3.80	11999.06
8392	2019.12.20 02:15	close	2784	0.01	0.90463	0.74508	0.91408	3.26	12002.33
8393	2019.12.20 02:15	close	2773	0.01	0.90463	0.74604	0.91504	2.57	12004.89
8394	2019.12.20 02:15	close	2770	0.01	0.90463	0.74676	0.91576	2.05	12006.94
8395	2019.12.20 02:15	close	2766	0.01	0.90463	0.74786	0.91686	1.25	12008.19
8396	2019.12.20 02:15	close	2759	0.01	0.90463	0.74896	0.91796	0.45	12008.65
8397	2019.12.20 02:15	close	2754	0.01	0.90463	0.74984	0.91884	-0.18	12008.47
8398	2019.12.20 02:15	close	2750	0.01	0.90463	0.75055	0.91955	-0.70	12007.78
8399	2019.12.20 02:15	close	2746	0.01	0.90463	0.75130	0.92030	-1.24	12006.54
8400	2019.12.20 02:15	close	2745	0.01	0.90463	0.75222	0.92122	-1.90	12004.64
8401	2019.12.20 02:15	close	2744	0.01	0.90463	0.75297	0.92197	-2.44	12002.20
8402	2019.12.20 02:15	close	2743	0.01	0.90463	0.75456	0.92356	-3.59	11998.61
8403	2019.12.20 02:15	close	2742	0.01	0.90463	0.75546	0.92446	-4.24	11994.37
8404	2019.12.20 02:15	sell	2804	0.01	0.90463	0.00000	0.00000
8405	2019.12.20 02:15	modify	2804	0.01	0.90463	1.05963	0.89063
8406	2019.12.20 02:15	sell	2805	0.01	0.90463	0.00000	0.00000
8407	2019.12.20 02:15	modify	2805	0.01	0.90463	1.09463	0.89063
8408	2019.12.20 04:00	sell	2806	0.01	0.90581	0.00000	0.00000
8409	2019.12.20 04:00	modify	2806	0.01	0.90581	1.06081	0.89181
8410	2019.12.20 04:00	sell	2807	0.01	0.90581	0.00000	0.00000
8411	2019.12.20 04:00	modify	2807	0.01	0.90581	1.09581	0.89181
8412	2019.12.20 08:15	sell	2808	0.01	0.90468	0.00000	0.00000
8413	2019.12.20 08:15	modify	2808	0.01	0.90468	1.04968	0.89468
8414	2019.12.20 09:45	sell	2809	0.01	0.90510	0.00000	0.00000
8415	2019.12.20 09:45	modify	2809	0.01	0.90510	1.17510	0.88710
8416	2019.12.20 10:00	sell	2810	0.01	0.90538	0.00000	0.00000
8417	2019.12.20 10:00	modify	2810	0.01	0.90538	1.16038	0.83738
8418	2019.12.20 10:15	sell	2811	0.01	0.90544	0.00000	0.00000
8419	2019.12.20 10:15	modify	2811	0.01	0.90544	1.05044	0.89544
8420	2019.12.20 11:00	sell	2812	0.01	0.90581	0.00000	0.00000
8421	2019.12.20 11:00	modify	2812	0.01	0.90581	1.17581	0.88781
8422	2019.12.20 13:45	sell	2813	0.01	0.90617	0.00000	0.00000
8423	2019.12.20 13:45	modify	2813	0.01	0.90617	1.05117	0.89617
8424	2019.12.20 13:45	sell	2814	0.01	0.90617	0.00000	0.00000
8425	2019.12.20 13:45	modify	2814	0.01	0.90617	1.16117	0.83817
8426	2019.12.20 14:15	sell	2815	0.01	0.90665	0.00000	0.00000
8427	2019.12.20 14:15	modify	2815	0.01	0.90665	1.17665	0.88865
8428	2019.12.20 14:15	sell	2816	0.01	0.90665	0.00000	0.00000
8429	2019.12.20 14:15	modify	2816	0.01	0.90665	1.06165	0.89265
8430	2019.12.20 14:15	sell	2817	0.01	0.90665	0.00000	0.00000
8431	2019.12.20 14:15	modify	2817	0.01	0.90665	1.09665	0.89265
8432	2019.12.20 15:45	sell	2818	0.01	0.90779	0.00000	0.00000
8433	2019.12.20 15:45	modify	2818	0.01	0.90779	1.17779	0.88979
8434	2019.12.20 15:45	sell	2819	0.01	0.90779	0.00000	0.00000
8435	2019.12.20 15:45	modify	2819	0.01	0.90779	1.05279	0.89779
8436	2019.12.20 15:45	sell	2820	0.01	0.90779	0.00000	0.00000
8437	2019.12.20 15:45	modify	2820	0.01	0.90779	1.16279	0.83979
8438	2019.12.20 15:45	sell	2821	0.01	0.90779	0.00000	0.00000
8439	2019.12.20 15:45	modify	2821	0.01	0.90779	1.06279	0.89379
8440	2019.12.20 15:45	sell	2822	0.01	0.90779	0.00000	0.00000
8441	2019.12.20 15:45	modify	2822	0.01	0.90779	1.09779	0.89379
8442	2019.12.20 16:30	sell	2823	0.01	0.90867	0.00000	0.00000
8443	2019.12.20 16:30	modify	2823	0.01	0.90867	1.17867	0.89067
8444	2019.12.20 16:30	sell	2824	0.01	0.90867	0.00000	0.00000
8445	2019.12.20 16:30	modify	2824	0.01	0.90867	1.05367	0.89867
8446	2019.12.20 16:30	sell	2825	0.01	0.90867	0.00000	0.00000
8447	2019.12.20 16:30	modify	2825	0.01	0.90867	1.16367	0.84067
8448	2019.12.20 16:30	sell	2826	0.01	0.90867	0.00000	0.00000
8449	2019.12.20 16:30	modify	2826	0.01	0.90867	1.06367	0.89467
8450	2019.12.20 16:30	sell	2827	0.01	0.90867	0.00000	0.00000
8451	2019.12.20 16:30	modify	2827	0.01	0.90867	1.09867	0.89467
8452	2019.12.20 20:15	sell	2828	0.01	0.90900	0.00000	0.00000
8453	2019.12.20 20:15	modify	2828	0.01	0.90900	1.08900	0.89100
8454	2019.12.23 12:00	sell	2829	0.01	0.90940	0.00000	0.00000
8455	2019.12.23 12:00	modify	2829	0.01	0.90940	1.17940	0.89140
8456	2019.12.23 12:00	sell	2830	0.01	0.90940	0.00000	0.00000
8457	2019.12.23 12:00	modify	2830	0.01	0.90940	1.05440	0.89940
8458	2019.12.23 12:00	sell	2831	0.01	0.90940	0.00000	0.00000
8459	2019.12.23 12:00	modify	2831	0.01	0.90940	1.16440	0.84140
8460	2019.12.23 12:00	sell	2832	0.01	0.90940	0.00000	0.00000
8461	2019.12.23 12:00	modify	2832	0.01	0.90940	1.06440	0.89540
8462	2019.12.23 12:00	sell	2833	0.01	0.90940	0.00000	0.00000
8463	2019.12.23 12:00	modify	2833	0.01	0.90940	1.09940	0.89540
8464	2019.12.23 12:45	sell	2834	0.01	0.91014	0.00000	0.00000
8465	2019.12.23 12:45	modify	2834	0.01	0.91014	1.18014	0.89214
8466	2019.12.23 12:45	sell	2835	0.01	0.91014	0.00000	0.00000
8467	2019.12.23 12:45	modify	2835	0.01	0.91014	1.05514	0.90014
8468	2019.12.23 12:45	sell	2836	0.01	0.91014	0.00000	0.00000
8469	2019.12.23 12:45	modify	2836	0.01	0.91014	1.16514	0.84214
8470	2019.12.23 12:45	sell	2837	0.01	0.91014	0.00000	0.00000
8471	2019.12.23 12:45	modify	2837	0.01	0.91014	1.06514	0.89614
8472	2019.12.23 12:45	sell	2838	0.01	0.91014	0.00000	0.00000
8473	2019.12.23 12:45	modify	2838	0.01	0.91014	1.10014	0.89614
8474	2019.12.23 13:45	sell	2839	0.01	0.91087	0.00000	0.00000
8475	2019.12.23 13:45	modify	2839	0.01	0.91087	1.18087	0.89287
8476	2019.12.23 13:45	sell	2840	0.01	0.91087	0.00000	0.00000
8477	2019.12.23 13:45	modify	2840	0.01	0.91087	1.05587	0.90087
8478	2019.12.23 13:45	sell	2841	0.01	0.91087	0.00000	0.00000
8479	2019.12.23 13:45	modify	2841	0.01	0.91087	1.16587	0.84287
8480	2019.12.23 13:45	sell	2842	0.01	0.91087	0.00000	0.00000
8481	2019.12.23 13:45	modify	2842	0.01	0.91087	1.09087	0.89287
8482	2019.12.23 13:45	sell	2843	0.01	0.91087	0.00000	0.00000
8483	2019.12.23 13:45	modify	2843	0.01	0.91087	1.06587	0.89687
8484	2019.12.23 13:45	sell	2844	0.01	0.91087	0.00000	0.00000
8485	2019.12.23 13:45	modify	2844	0.01	0.91087	1.10087	0.89687
8486	2019.12.24 04:00	buy	2845	0.01	0.90992	0.00000	0.00000
8487	2019.12.24 04:00	modify	2845	0.01	0.90992	0.63992	0.92792
8488	2019.12.24 18:00	close	2845	0.01	0.91122	0.63992	0.92792	0.94	11995.31
8489	2019.12.24 21:45	sell	2846	0.01	0.91159	0.00000	0.00000
8490	2019.12.24 21:45	modify	2846	0.01	0.91159	1.18159	0.89359
8491	2019.12.24 21:45	sell	2847	0.01	0.91159	0.00000	0.00000
8492	2019.12.24 21:45	modify	2847	0.01	0.91159	1.05659	0.90159
8493	2019.12.24 21:45	sell	2848	0.01	0.91159	0.00000	0.00000
8494	2019.12.24 21:45	modify	2848	0.01	0.91159	1.16659	0.84359
8495	2019.12.24 21:45	sell	2849	0.01	0.91159	0.00000	0.00000
8496	2019.12.24 21:45	modify	2849	0.01	0.91159	1.06659	0.89759
8497	2019.12.24 21:45	sell	2850	0.01	0.91159	0.00000	0.00000
8498	2019.12.24 21:45	modify	2850	0.01	0.91159	1.10159	0.89759
8499	2019.12.26 16:45	buy	2851	0.01	0.91072	0.00000	0.00000
8500	2019.12.26 16:45	modify	2851	0.01	0.91072	0.64072	0.92872
8501	2019.12.26 16:45	buy	2852	0.01	0.91072	0.00000	0.00000
8502	2019.12.26 16:45	modify	2852	0.01	0.91072	0.69072	0.92872
8503	2019.12.27 12:30	close	2851	0.01	0.91218	0.64072	0.92872	1.05	11996.36
8504	2019.12.27 13:30	sell	2853	0.01	0.91282	0.00000	0.00000
8505	2019.12.27 13:30	modify	2853	0.01	0.91282	1.18282	0.89482
8506	2019.12.27 13:30	sell	2854	0.01	0.91282	0.00000	0.00000
8507	2019.12.27 13:30	modify	2854	0.01	0.91282	1.05782	0.90282
8508	2019.12.27 13:30	sell	2855	0.01	0.91282	0.00000	0.00000
8509	2019.12.27 13:30	modify	2855	0.01	0.91282	1.16782	0.84482
8510	2019.12.27 13:30	sell	2856	0.01	0.91282	0.00000	0.00000
8511	2019.12.27 13:30	modify	2856	0.01	0.91282	1.09282	0.89482
8512	2019.12.27 13:30	sell	2857	0.01	0.91282	0.00000	0.00000
8513	2019.12.27 13:30	modify	2857	0.01	0.91282	1.06782	0.89882
8514	2019.12.27 13:30	sell	2858	0.01	0.91282	0.00000	0.00000
8515	2019.12.27 13:30	modify	2858	0.01	0.91282	1.10282	0.89882
8516	2019.12.27 18:00	sell	2859	0.01	0.91372	0.00000	0.00000
8517	2019.12.27 18:00	modify	2859	0.01	0.91372	1.18372	0.89572
8518	2019.12.27 18:00	sell	2860	0.01	0.91372	0.00000	0.00000
8519	2019.12.27 18:00	modify	2860	0.01	0.91372	1.05872	0.90372
8520	2019.12.27 18:00	sell	2861	0.01	0.91372	0.00000	0.00000
8521	2019.12.27 18:00	modify	2861	0.01	0.91372	1.16872	0.84572
8522	2019.12.27 18:00	sell	2862	0.01	0.91372	0.00000	0.00000
8523	2019.12.27 18:00	modify	2862	0.01	0.91372	1.06872	0.89972
8524	2019.12.27 18:00	sell	2863	0.01	0.91372	0.00000	0.00000
8525	2019.12.27 18:00	modify	2863	0.01	0.91372	1.10372	0.89972
8526	2019.12.30 13:45	sell	2864	0.01	0.91449	0.00000	0.00000
8527	2019.12.30 13:45	modify	2864	0.01	0.91449	1.18449	0.89649
8528	2019.12.30 13:45	sell	2865	0.01	0.91449	0.00000	0.00000
8529	2019.12.30 13:45	modify	2865	0.01	0.91449	1.05949	0.90449
8530	2019.12.30 13:45	sell	2866	0.01	0.91449	0.00000	0.00000
8531	2019.12.30 13:45	modify	2866	0.01	0.91449	1.16949	0.84649
8532	2019.12.30 13:45	sell	2867	0.01	0.91449	0.00000	0.00000
8533	2019.12.30 13:45	modify	2867	0.01	0.91449	1.06949	0.90049
8534	2019.12.30 13:45	sell	2868	0.01	0.91449	0.00000	0.00000
8535	2019.12.30 13:45	modify	2868	0.01	0.91449	1.10449	0.90049
8536	2019.12.30 17:00	sell	2869	0.01	0.91460	0.00000	0.00000
8537	2019.12.30 17:00	modify	2869	0.01	0.91460	1.09460	0.89660
8538	2019.12.31 20:00	buy	2870	0.01	0.91182	0.00000	0.00000
8539	2019.12.31 20:00	modify	2870	0.01	0.91182	0.75682	0.92582
8540	2019.12.31 20:30	close	2869	0.01	0.91089	1.09460	0.89660	2.60	11998.96
8541	2019.12.31 20:30	close	2856	0.01	0.91089	1.09282	0.89482	1.26	12000.22
8542	2019.12.31 20:30	close	2842	0.01	0.91089	1.09087	0.89287	-0.55	11999.67
8543	2019.12.31 20:30	close	2828	0.01	0.91089	1.08900	0.89100	-1.96	11997.71
8544	2019.12.31 20:30	buy	2871	0.01	0.91089	0.00000	0.00000
8545	2019.12.31 20:30	modify	2871	0.01	0.91089	0.75589	0.92489
8546	2019.12.31 22:00	buy	2872	0.01	0.91139	0.00000	0.00000
8547	2019.12.31 22:00	modify	2872	0.01	0.91139	0.73139	0.92939
8548	2020.01.02 05:45	buy	2873	0.01	0.91034	0.00000	0.00000
8549	2020.01.02 05:45	modify	2873	0.01	0.91034	0.64034	0.92834
8550	2020.01.02 06:00	buy	2874	0.01	0.91006	0.00000	0.00000
8551	2020.01.02 06:00	modify	2874	0.01	0.91006	0.75506	0.92406
8552	2020.01.02 06:30	buy	2875	0.01	0.91001	0.00000	0.00000
8553	2020.01.02 06:30	modify	2875	0.01	0.91001	0.69001	0.92801
8554	2020.01.02 07:15	close	2866	0.01	0.90977	1.16949	0.84649	3.07	12000.77
8555	2020.01.02 07:15	close	2861	0.01	0.90977	1.16872	0.84572	2.45	12003.22
8556	2020.01.02 07:15	close	2855	0.01	0.90977	1.16782	0.84482	1.80	12005.03
8557	2020.01.02 07:15	close	2848	0.01	0.90977	1.16659	0.84359	0.58	12005.60
8558	2020.01.02 07:15	close	2841	0.01	0.90977	1.16587	0.84287	-0.01	12005.60
8559	2020.01.02 07:15	close	2836	0.01	0.90977	1.16514	0.84214	-0.53	12005.07
8560	2020.01.02 07:15	close	2831	0.01	0.90977	1.16440	0.84140	-1.07	12004.00
8561	2020.01.02 07:15	close	2825	0.01	0.90977	1.16367	0.84067	-1.65	12002.34
8562	2020.01.02 07:15	close	2820	0.01	0.90977	1.16279	0.83979	-2.29	12000.05
8563	2020.01.02 07:15	close	2814	0.01	0.90977	1.16117	0.83817	-3.45	11996.59
8564	2020.01.02 07:15	close	2810	0.01	0.90977	1.16038	0.83738	-4.02	11992.57
8565	2020.01.02 07:30	close	2864	0.01	0.90924	1.18449	0.89649	3.45	11996.02
8566	2020.01.02 07:30	close	2859	0.01	0.90924	1.18372	0.89572	2.83	11998.85
8567	2020.01.02 07:30	close	2853	0.01	0.90924	1.18282	0.89482	2.18	12001.03
8568	2020.01.02 07:30	close	2846	0.01	0.90924	1.18159	0.89359	0.96	12001.99
8569	2020.01.02 07:30	close	2839	0.01	0.90924	1.18087	0.89287	0.37	12002.36
8570	2020.01.02 07:30	close	2834	0.01	0.90924	1.18014	0.89214	-0.15	12002.21
8571	2020.01.02 07:30	close	2829	0.01	0.90924	1.17940	0.89140	-0.69	12001.52
8572	2020.01.02 07:30	close	2823	0.01	0.90924	1.17867	0.89067	-1.27	12000.25
8573	2020.01.02 07:30	close	2818	0.01	0.90924	1.17779	0.88979	-1.91	11998.33
8574	2020.01.02 07:30	close	2815	0.01	0.90924	1.17665	0.88865	-2.73	11995.60
8575	2020.01.02 07:30	close	2812	0.01	0.90924	1.17581	0.88781	-3.33	11992.26
8576	2020.01.02 07:30	close	2809	0.01	0.90924	1.17510	0.88710	-3.85	11988.41
8577	2020.01.02 07:30	buy	2876	0.01	0.90924	0.00000	0.00000
8578	2020.01.02 07:30	modify	2876	0.01	0.90924	0.63924	0.92724
8579	2020.01.02 07:30	close	2865	0.01	0.90924	1.05949	0.90449	3.45	11991.85
8580	2020.01.02 07:30	close	2860	0.01	0.90924	1.05872	0.90372	2.83	11994.69
8581	2020.01.02 07:30	close	2854	0.01	0.90924	1.05782	0.90282	2.18	11996.87
8582	2020.01.02 07:30	close	2847	0.01	0.90924	1.05659	0.90159	0.96	11997.82
8583	2020.01.02 07:30	close	2840	0.01	0.90924	1.05587	0.90087	0.37	11998.20
8584	2020.01.02 07:30	close	2835	0.01	0.90924	1.05514	0.90014	-0.15	11998.05
8585	2020.01.02 07:30	close	2830	0.01	0.90924	1.05440	0.89940	-0.69	11997.36
8586	2020.01.02 07:30	close	2824	0.01	0.90924	1.05367	0.89867	-1.27	11996.08
8587	2020.01.02 07:30	close	2819	0.01	0.90924	1.05279	0.89779	-1.91	11994.17
8588	2020.01.02 07:30	close	2813	0.01	0.90924	1.05117	0.89617	-3.07	11991.09
8589	2020.01.02 07:30	close	2811	0.01	0.90924	1.05044	0.89544	-3.60	11987.49
8590	2020.01.02 07:30	close	2808	0.01	0.90924	1.04968	0.89468	-4.15	11983.34
8591	2020.01.02 07:30	buy	2877	0.01	0.90924	0.00000	0.00000
8592	2020.01.02 07:30	modify	2877	0.01	0.90924	0.72924	0.92724
8593	2020.01.02 07:30	buy	2878	0.01	0.90924	0.00000	0.00000
8594	2020.01.02 07:30	modify	2878	0.01	0.90924	0.75424	0.92324
8595	2020.01.02 07:30	buy	2879	0.01	0.90924	0.00000	0.00000
8596	2020.01.02 07:30	modify	2879	0.01	0.90924	0.68924	0.92724
8597	2020.01.02 10:15	buy	2880	0.01	0.90843	0.00000	0.00000
8598	2020.01.02 10:15	modify	2880	0.01	0.90843	0.63843	0.92643
8599	2020.01.02 10:15	buy	2881	0.01	0.90843	0.00000	0.00000
8600	2020.01.02 10:15	modify	2881	0.01	0.90843	0.75343	0.92243
8601	2020.01.02 10:15	buy	2882	0.01	0.90843	0.00000	0.00000
8602	2020.01.02 10:15	modify	2882	0.01	0.90843	0.68843	0.92643
8603	2020.01.02 12:15	close	2867	0.01	0.90819	1.06949	0.90049	4.21	11987.54
8604	2020.01.02 12:15	close	2862	0.01	0.90819	1.06872	0.89972	3.59	11991.13
8605	2020.01.02 12:15	close	2857	0.01	0.90819	1.06782	0.89882	2.94	11994.07
8606	2020.01.02 12:15	close	2849	0.01	0.90819	1.06659	0.89759	1.72	11995.79
8607	2020.01.02 12:15	close	2843	0.01	0.90819	1.06587	0.89687	1.13	11996.92
8608	2020.01.02 12:15	close	2837	0.01	0.90819	1.06514	0.89614	0.61	11997.54
8609	2020.01.02 12:15	close	2832	0.01	0.90819	1.06440	0.89540	0.07	11997.61
8610	2020.01.02 12:15	close	2826	0.01	0.90819	1.06367	0.89467	-0.51	11997.09
8611	2020.01.02 12:15	close	2821	0.01	0.90819	1.06279	0.89379	-1.15	11995.94
8612	2020.01.02 12:15	close	2816	0.01	0.90819	1.06165	0.89265	-1.97	11993.96
8613	2020.01.02 12:15	close	2806	0.01	0.90819	1.06081	0.89181	-2.57	11991.39
8614	2020.01.02 12:15	close	2804	0.01	0.90819	1.05963	0.89063	-3.43	11987.95
8615	2020.01.02 12:15	close	2802	0.01	0.90819	1.05891	0.88991	-4.01	11983.94
8616	2020.01.02 12:15	close	2800	0.01	0.90819	1.05804	0.88904	-4.64	11979.30
8617	2020.01.02 12:15	close	2798	0.01	0.90819	1.05702	0.88802	-5.38	11973.92
8618	2020.01.02 17:15	buy	2883	0.01	0.90851	0.00000	0.00000
8619	2020.01.02 17:15	modify	2883	0.01	0.90851	0.76351	0.91851
8620	2020.01.02 17:15	buy	2884	0.01	0.90851	0.00000	0.00000
8621	2020.01.02 17:15	modify	2884	0.01	0.90851	0.65351	0.97651
8622	2020.01.02 18:30	close	2868	0.01	0.90787	1.10449	0.90049	4.44	11978.36
8623	2020.01.02 18:30	close	2863	0.01	0.90787	1.10372	0.89972	3.82	11982.18
8624	2020.01.02 18:30	close	2858	0.01	0.90787	1.10282	0.89882	3.17	11985.35
8625	2020.01.02 18:30	close	2850	0.01	0.90787	1.10159	0.89759	1.95	11987.30
8626	2020.01.02 18:30	close	2844	0.01	0.90787	1.10087	0.89687	1.36	11988.66
8627	2020.01.02 18:30	close	2838	0.01	0.90787	1.10014	0.89614	0.84	11989.50
8628	2020.01.02 18:30	close	2833	0.01	0.90787	1.09940	0.89540	0.30	11989.80
8629	2020.01.02 18:30	close	2827	0.01	0.90787	1.09867	0.89467	-0.28	11989.52
8630	2020.01.02 18:30	close	2822	0.01	0.90787	1.09779	0.89379	-0.92	11988.59
8631	2020.01.02 18:30	close	2817	0.01	0.90787	1.09665	0.89265	-1.74	11986.85
8632	2020.01.02 18:30	close	2807	0.01	0.90787	1.09581	0.89181	-2.34	11984.50
8633	2020.01.02 18:30	close	2805	0.01	0.90787	1.09463	0.89063	-3.20	11981.30
8634	2020.01.02 18:30	close	2803	0.01	0.90787	1.09391	0.88991	-3.78	11977.52
8635	2020.01.02 18:30	close	2801	0.01	0.90787	1.09319	0.88919	-4.30	11973.21
8636	2020.01.02 18:30	close	2796	0.01	0.90787	1.09239	0.88839	-4.88	11968.33
8637	2020.01.02 18:45	buy	2885	0.01	0.90747	0.00000	0.00000
8638	2020.01.02 18:45	modify	2885	0.01	0.90747	0.63747	0.92547
8639	2020.01.02 18:45	buy	2886	0.01	0.90747	0.00000	0.00000
8640	2020.01.02 18:45	modify	2886	0.01	0.90747	0.76247	0.91747
8641	2020.01.02 18:45	buy	2887	0.01	0.90747	0.00000	0.00000
8642	2020.01.02 18:45	modify	2887	0.01	0.90747	0.65247	0.97547
8643	2020.01.02 18:45	buy	2888	0.01	0.90747	0.00000	0.00000
8644	2020.01.02 18:45	modify	2888	0.01	0.90747	0.72747	0.92547
8645	2020.01.02 18:45	buy	2889	0.01	0.90747	0.00000	0.00000
8646	2020.01.02 18:45	modify	2889	0.01	0.90747	0.75247	0.92147
8647	2020.01.02 18:45	buy	2890	0.01	0.90747	0.00000	0.00000
8648	2020.01.02 18:45	modify	2890	0.01	0.90747	0.68747	0.92547
8649	2020.01.03 02:30	buy	2891	0.01	0.90674	0.00000	0.00000
8650	2020.01.03 02:30	modify	2891	0.01	0.90674	0.63674	0.92474
8651	2020.01.03 02:30	buy	2892	0.01	0.90674	0.00000	0.00000
8652	2020.01.03 02:30	modify	2892	0.01	0.90674	0.76174	0.91674
8653	2020.01.03 02:30	buy	2893	0.01	0.90674	0.00000	0.00000
8654	2020.01.03 02:30	modify	2893	0.01	0.90674	0.65174	0.97474
8655	2020.01.03 02:30	buy	2894	0.01	0.90674	0.00000	0.00000
8656	2020.01.03 02:30	modify	2894	0.01	0.90674	0.75174	0.92074
8657	2020.01.03 02:30	buy	2895	0.01	0.90674	0.00000	0.00000
8658	2020.01.03 02:30	modify	2895	0.01	0.90674	0.68674	0.92474
8659	2020.01.03 04:00	buy	2896	0.01	0.90554	0.00000	0.00000
8660	2020.01.03 04:00	modify	2896	0.01	0.90554	0.63554	0.92354
8661	2020.01.03 04:00	buy	2897	0.01	0.90554	0.00000	0.00000
8662	2020.01.03 04:00	modify	2897	0.01	0.90554	0.76054	0.91554
8663	2020.01.03 04:00	buy	2898	0.01	0.90554	0.00000	0.00000
8664	2020.01.03 04:00	modify	2898	0.01	0.90554	0.65054	0.97354
8665	2020.01.03 04:00	buy	2899	0.01	0.90554	0.00000	0.00000
8666	2020.01.03 04:00	modify	2899	0.01	0.90554	0.72554	0.92354
8667	2020.01.03 04:00	buy	2900	0.01	0.90554	0.00000	0.00000
8668	2020.01.03 04:00	modify	2900	0.01	0.90554	0.83554	0.96754
8669	2020.01.03 04:00	buy	2901	0.01	0.90554	0.00000	0.00000
8670	2020.01.03 04:00	modify	2901	0.01	0.90554	0.75054	0.91954
8671	2020.01.03 04:00	buy	2902	0.01	0.90554	0.00000	0.00000
8672	2020.01.03 04:00	modify	2902	0.01	0.90554	0.68554	0.92354
8673	2020.01.03 07:00	buy	2903	0.01	0.90520	0.00000	0.00000
8674	2020.01.03 07:00	modify	2903	0.01	0.90520	0.71520	0.91920
8675	2020.01.03 07:45	buy	2904	0.01	0.90473	0.00000	0.00000
8676	2020.01.03 07:45	modify	2904	0.01	0.90473	0.63473	0.92273
8677	2020.01.03 07:45	buy	2905	0.01	0.90473	0.00000	0.00000
8678	2020.01.03 07:45	modify	2905	0.01	0.90473	0.75973	0.91473
8679	2020.01.03 07:45	buy	2906	0.01	0.90473	0.00000	0.00000
8680	2020.01.03 07:45	modify	2906	0.01	0.90473	0.64973	0.97273
8681	2020.01.03 07:45	buy	2907	0.01	0.90473	0.00000	0.00000
8682	2020.01.03 07:45	modify	2907	0.01	0.90473	0.83473	0.96673
8683	2020.01.03 07:45	buy	2908	0.01	0.90473	0.00000	0.00000
8684	2020.01.03 07:45	modify	2908	0.01	0.90473	0.74973	0.91873
8685	2020.01.03 07:45	buy	2909	0.01	0.90473	0.00000	0.00000
8686	2020.01.03 07:45	modify	2909	0.01	0.90473	0.68473	0.92273
8687	2020.01.03 08:45	buy	2910	0.01	0.90438	0.00000	0.00000
8688	2020.01.03 08:45	modify	2910	0.01	0.90438	0.71438	0.91838
8689	2020.01.03 09:30	buy	2911	0.01	0.90344	0.00000	0.00000
8690	2020.01.03 09:30	modify	2911	0.01	0.90344	0.63344	0.92144
8691	2020.01.03 09:30	buy	2912	0.01	0.90344	0.00000	0.00000
8692	2020.01.03 09:30	modify	2912	0.01	0.90344	0.75844	0.91344
8693	2020.01.03 09:30	buy	2913	0.01	0.90344	0.00000	0.00000
8694	2020.01.03 09:30	modify	2913	0.01	0.90344	0.64844	0.97144
8695	2020.01.03 09:30	buy	2914	0.01	0.90344	0.00000	0.00000
8696	2020.01.03 09:30	modify	2914	0.01	0.90344	0.72344	0.92144
8697	2020.01.03 09:30	buy	2915	0.01	0.90344	0.00000	0.00000
8698	2020.01.03 09:30	modify	2915	0.01	0.90344	0.83344	0.96544
8699	2020.01.03 09:30	buy	2916	0.01	0.90344	0.00000	0.00000
8700	2020.01.03 09:30	modify	2916	0.01	0.90344	0.74844	0.91744
8701	2020.01.03 09:30	buy	2917	0.01	0.90344	0.00000	0.00000
8702	2020.01.03 09:30	modify	2917	0.01	0.90344	0.68344	0.92144
8703	2020.01.03 09:30	buy	2918	0.01	0.90344	0.00000	0.00000
8704	2020.01.03 09:30	modify	2918	0.01	0.90344	0.71344	0.91744
8705	2020.01.03 09:45	buy	2919	0.01	0.90267	0.00000	0.00000
8706	2020.01.03 09:45	modify	2919	0.01	0.90267	0.63267	0.92067
8707	2020.01.03 09:45	buy	2920	0.01	0.90267	0.00000	0.00000
8708	2020.01.03 09:45	modify	2920	0.01	0.90267	0.75767	0.91267
8709	2020.01.03 09:45	buy	2921	0.01	0.90267	0.00000	0.00000
8710	2020.01.03 09:45	modify	2921	0.01	0.90267	0.64767	0.97067
8711	2020.01.03 09:45	buy	2922	0.01	0.90267	0.00000	0.00000
8712	2020.01.03 09:45	modify	2922	0.01	0.90267	0.83267	0.96467
8713	2020.01.03 09:45	buy	2923	0.01	0.90267	0.00000	0.00000
8714	2020.01.03 09:45	modify	2923	0.01	0.90267	0.74767	0.91667
8715	2020.01.03 09:45	buy	2924	0.01	0.90267	0.00000	0.00000
8716	2020.01.03 09:45	modify	2924	0.01	0.90267	0.68267	0.92067
8717	2020.01.03 09:45	buy	2925	0.01	0.90267	0.00000	0.00000
8718	2020.01.03 09:45	modify	2925	0.01	0.90267	0.71267	0.91667
8719	2020.01.03 10:00	buy	2926	0.01	0.90179	0.00000	0.00000
8720	2020.01.03 10:00	modify	2926	0.01	0.90179	0.63179	0.91979
8721	2020.01.03 10:00	buy	2927	0.01	0.90179	0.00000	0.00000
8722	2020.01.03 10:00	modify	2927	0.01	0.90179	0.75679	0.91179
8723	2020.01.03 10:00	buy	2928	0.01	0.90179	0.00000	0.00000
8724	2020.01.03 10:00	modify	2928	0.01	0.90179	0.64679	0.96979
8725	2020.01.03 10:00	buy	2929	0.01	0.90179	0.00000	0.00000
8726	2020.01.03 10:00	modify	2929	0.01	0.90179	0.83179	0.96379
8727	2020.01.03 10:00	buy	2930	0.01	0.90179	0.00000	0.00000
8728	2020.01.03 10:00	modify	2930	0.01	0.90179	0.74679	0.91579
8729	2020.01.03 10:00	buy	2931	0.01	0.90179	0.00000	0.00000
8730	2020.01.03 10:00	modify	2931	0.01	0.90179	0.68179	0.91979
8731	2020.01.03 10:00	buy	2932	0.01	0.90179	0.00000	0.00000
8732	2020.01.03 10:00	modify	2932	0.01	0.90179	0.71179	0.91579
8733	2020.01.03 11:15	buy	2933	0.01	0.90147	0.00000	0.00000
8734	2020.01.03 11:15	modify	2933	0.01	0.90147	0.72147	0.91947
8735	2020.01.03 12:00	buy	2934	0.01	0.90091	0.00000	0.00000
8736	2020.01.03 12:00	modify	2934	0.01	0.90091	0.63091	0.91891
8737	2020.01.03 12:00	buy	2935	0.01	0.90091	0.00000	0.00000
8738	2020.01.03 12:00	modify	2935	0.01	0.90091	0.75591	0.91091
8739	2020.01.03 12:00	buy	2936	0.01	0.90091	0.00000	0.00000
8740	2020.01.03 12:00	modify	2936	0.01	0.90091	0.64591	0.96891
8741	2020.01.03 12:00	buy	2937	0.01	0.90091	0.00000	0.00000
8742	2020.01.03 12:00	modify	2937	0.01	0.90091	0.83091	0.96291
8743	2020.01.03 12:00	buy	2938	0.01	0.90091	0.00000	0.00000
8744	2020.01.03 12:00	modify	2938	0.01	0.90091	0.74591	0.91491
8745	2020.01.03 12:00	buy	2939	0.01	0.90091	0.00000	0.00000
8746	2020.01.03 12:00	modify	2939	0.01	0.90091	0.68091	0.91891
8747	2020.01.03 12:00	buy	2940	0.01	0.90091	0.00000	0.00000
8748	2020.01.03 12:00	modify	2940	0.01	0.90091	0.71091	0.91491
8749	2020.01.03 19:15	close	2940	0.01	0.90425	0.71091	0.91491	2.40	11970.73
8750	2020.01.03 19:15	close	2932	0.01	0.90425	0.71179	0.91579	1.77	11972.50
8751	2020.01.03 19:15	close	2925	0.01	0.90425	0.71267	0.91667	1.14	11973.64
8752	2020.01.03 19:15	close	2918	0.01	0.90425	0.71344	0.91744	0.58	11974.22
8753	2020.01.03 19:15	close	2910	0.01	0.90425	0.71438	0.91838	-0.10	11974.12
8754	2020.01.03 19:15	close	2903	0.01	0.90425	0.71520	0.91920	-0.69	11973.43
8755	2020.01.03 21:15	sell	2941	0.01	0.90380	0.00000	0.00000
8756	2020.01.03 21:15	modify	2941	0.01	0.90380	1.12380	0.88580
8757	2020.01.06 08:15	buy	2942	0.01	0.90020	0.00000	0.00000
8758	2020.01.06 08:15	modify	2942	0.01	0.90020	0.63020	0.91820
8759	2020.01.06 08:15	buy	2943	0.01	0.90020	0.00000	0.00000
8760	2020.01.06 08:15	modify	2943	0.01	0.90020	0.75520	0.91020
8761	2020.01.06 08:15	buy	2944	0.01	0.90020	0.00000	0.00000
8762	2020.01.06 08:15	modify	2944	0.01	0.90020	0.64520	0.96820
8763	2020.01.06 08:15	buy	2945	0.01	0.90020	0.00000	0.00000
8764	2020.01.06 08:15	modify	2945	0.01	0.90020	0.83020	0.96220
8765	2020.01.06 08:15	buy	2946	0.01	0.90020	0.00000	0.00000
8766	2020.01.06 08:15	modify	2946	0.01	0.90020	0.74520	0.91420
8767	2020.01.06 08:15	buy	2947	0.01	0.90020	0.00000	0.00000
8768	2020.01.06 08:15	modify	2947	0.01	0.90020	0.68020	0.91820
8769	2020.01.06 17:15	buy	2948	0.01	0.89959	0.00000	0.00000
8770	2020.01.06 17:15	modify	2948	0.01	0.89959	0.71959	0.91759
8771	2020.01.06 17:15	close	2941	0.01	0.89959	1.12380	0.88580	2.97	11976.41
8772	2020.01.06 18:30	buy	2949	0.01	0.89927	0.00000	0.00000
8773	2020.01.06 18:30	modify	2949	0.01	0.89927	0.62927	0.91727
8774	2020.01.06 18:30	buy	2950	0.01	0.89927	0.00000	0.00000
8775	2020.01.06 18:30	modify	2950	0.01	0.89927	0.75427	0.90927
8776	2020.01.06 18:30	buy	2951	0.01	0.89927	0.00000	0.00000
8777	2020.01.06 18:30	modify	2951	0.01	0.89927	0.64427	0.96727
8778	2020.01.06 18:30	buy	2952	0.01	0.89927	0.00000	0.00000
8779	2020.01.06 18:30	modify	2952	0.01	0.89927	0.82927	0.96127
8780	2020.01.06 18:30	buy	2953	0.01	0.89927	0.00000	0.00000
8781	2020.01.06 18:30	modify	2953	0.01	0.89927	0.74427	0.91327
8782	2020.01.06 18:30	buy	2954	0.01	0.89927	0.00000	0.00000
8783	2020.01.06 18:30	modify	2954	0.01	0.89927	0.67927	0.91727
8784	2020.01.07 03:00	buy	2955	0.01	0.89819	0.00000	0.00000
8785	2020.01.07 03:00	modify	2955	0.01	0.89819	0.62819	0.91619
8786	2020.01.07 03:00	buy	2956	0.01	0.89819	0.00000	0.00000
8787	2020.01.07 03:00	modify	2956	0.01	0.89819	0.75319	0.90819
8788	2020.01.07 03:00	buy	2957	0.01	0.89819	0.00000	0.00000
8789	2020.01.07 03:00	modify	2957	0.01	0.89819	0.64319	0.96619
8790	2020.01.07 03:00	buy	2958	0.01	0.89819	0.00000	0.00000
8791	2020.01.07 03:00	modify	2958	0.01	0.89819	0.82819	0.96019
8792	2020.01.07 03:00	buy	2959	0.01	0.89819	0.00000	0.00000
8793	2020.01.07 03:00	modify	2959	0.01	0.89819	0.74319	0.91219
8794	2020.01.07 03:00	buy	2960	0.01	0.89819	0.00000	0.00000
8795	2020.01.07 03:00	modify	2960	0.01	0.89819	0.67819	0.91619
8796	2020.01.07 08:00	buy	2961	0.01	0.89677	0.00000	0.00000
8797	2020.01.07 08:00	modify	2961	0.01	0.89677	0.62677	0.91477
8798	2020.01.07 08:00	buy	2962	0.01	0.89677	0.00000	0.00000
8799	2020.01.07 08:00	modify	2962	0.01	0.89677	0.75177	0.90677
8800	2020.01.07 08:00	buy	2963	0.01	0.89677	0.00000	0.00000
8801	2020.01.07 08:00	modify	2963	0.01	0.89677	0.64177	0.96477
8802	2020.01.07 08:00	buy	2964	0.01	0.89677	0.00000	0.00000
8803	2020.01.07 08:00	modify	2964	0.01	0.89677	0.71677	0.91477
8804	2020.01.07 08:00	buy	2965	0.01	0.89677	0.00000	0.00000
8805	2020.01.07 08:00	modify	2965	0.01	0.89677	0.82677	0.95877
8806	2020.01.07 08:00	buy	2966	0.01	0.89677	0.00000	0.00000
8807	2020.01.07 08:00	modify	2966	0.01	0.89677	0.74177	0.91077
8808	2020.01.07 08:00	buy	2967	0.01	0.89677	0.00000	0.00000
8809	2020.01.07 08:00	modify	2967	0.01	0.89677	0.67677	0.91477
8810	2020.01.07 09:45	buy	2968	0.01	0.89591	0.00000	0.00000
8811	2020.01.07 09:45	modify	2968	0.01	0.89591	0.62591	0.91391
8812	2020.01.07 09:45	buy	2969	0.01	0.89591	0.00000	0.00000
8813	2020.01.07 09:45	modify	2969	0.01	0.89591	0.75091	0.90591
8814	2020.01.07 09:45	buy	2970	0.01	0.89591	0.00000	0.00000
8815	2020.01.07 09:45	modify	2970	0.01	0.89591	0.64091	0.96391
8816	2020.01.07 09:45	buy	2971	0.01	0.89591	0.00000	0.00000
8817	2020.01.07 09:45	modify	2971	0.01	0.89591	0.82591	0.95791
8818	2020.01.07 09:45	buy	2972	0.01	0.89591	0.00000	0.00000
8819	2020.01.07 09:45	modify	2972	0.01	0.89591	0.74091	0.90991
8820	2020.01.07 09:45	buy	2973	0.01	0.89591	0.00000	0.00000
8821	2020.01.07 09:45	modify	2973	0.01	0.89591	0.67591	0.91391
8822	2020.01.07 11:30	buy	2974	0.01	0.89454	0.00000	0.00000
8823	2020.01.07 11:30	modify	2974	0.01	0.89454	0.62454	0.91254
8824	2020.01.07 11:30	buy	2975	0.01	0.89454	0.00000	0.00000
8825	2020.01.07 11:30	modify	2975	0.01	0.89454	0.74954	0.90454
8826	2020.01.07 11:30	buy	2976	0.01	0.89454	0.00000	0.00000
8827	2020.01.07 11:30	modify	2976	0.01	0.89454	0.63954	0.96254
8828	2020.01.07 11:30	buy	2977	0.01	0.89454	0.00000	0.00000
8829	2020.01.07 11:30	modify	2977	0.01	0.89454	0.71454	0.91254
8830	2020.01.07 11:30	buy	2978	0.01	0.89454	0.00000	0.00000
8831	2020.01.07 11:30	modify	2978	0.01	0.89454	0.82454	0.95654
8832	2020.01.07 11:30	buy	2979	0.01	0.89454	0.00000	0.00000
8833	2020.01.07 11:30	modify	2979	0.01	0.89454	0.73954	0.90854
8834	2020.01.07 11:30	buy	2980	0.01	0.89454	0.00000	0.00000
8835	2020.01.07 11:30	modify	2980	0.01	0.89454	0.67454	0.91254
8836	2020.01.07 12:45	buy	2981	0.01	0.89321	0.00000	0.00000
8837	2020.01.07 12:45	modify	2981	0.01	0.89321	0.62321	0.91121
8838	2020.01.07 12:45	buy	2982	0.01	0.89321	0.00000	0.00000
8839	2020.01.07 12:45	modify	2982	0.01	0.89321	0.74821	0.90321
8840	2020.01.07 12:45	buy	2983	0.01	0.89321	0.00000	0.00000
8841	2020.01.07 12:45	modify	2983	0.01	0.89321	0.63821	0.96121
8842	2020.01.07 12:45	buy	2984	0.01	0.89321	0.00000	0.00000
8843	2020.01.07 12:45	modify	2984	0.01	0.89321	0.82321	0.95521
8844	2020.01.07 12:45	buy	2985	0.01	0.89321	0.00000	0.00000
8845	2020.01.07 12:45	modify	2985	0.01	0.89321	0.73821	0.90721
8846	2020.01.07 12:45	buy	2986	0.01	0.89321	0.00000	0.00000
8847	2020.01.07 12:45	modify	2986	0.01	0.89321	0.67321	0.91121
8848	2020.01.07 13:15	buy	2987	0.01	0.89271	0.00000	0.00000
8849	2020.01.07 13:15	modify	2987	0.01	0.89271	0.71271	0.91071
8850	2020.01.07 13:30	buy	2988	0.01	0.89216	0.00000	0.00000
8851	2020.01.07 13:30	modify	2988	0.01	0.89216	0.62216	0.91016
8852	2020.01.07 13:30	buy	2989	0.01	0.89216	0.00000	0.00000
8853	2020.01.07 13:30	modify	2989	0.01	0.89216	0.74716	0.90216
8854	2020.01.07 13:30	buy	2990	0.01	0.89216	0.00000	0.00000
8855	2020.01.07 13:30	modify	2990	0.01	0.89216	0.63716	0.96016
8856	2020.01.07 13:30	buy	2991	0.01	0.89216	0.00000	0.00000
8857	2020.01.07 13:30	modify	2991	0.01	0.89216	0.82216	0.95416
8858	2020.01.07 13:30	buy	2992	0.01	0.89216	0.00000	0.00000
8859	2020.01.07 13:30	modify	2992	0.01	0.89216	0.73716	0.90616
8860	2020.01.07 13:30	buy	2993	0.01	0.89216	0.00000	0.00000
8861	2020.01.07 13:30	modify	2993	0.01	0.89216	0.67216	0.91016
8862	2020.01.07 18:30	buy	2994	0.01	0.89349	0.00000	0.00000
8863	2020.01.07 18:30	modify	2994	0.01	0.89349	0.70349	0.90749
8864	2020.01.08 02:00	buy	2995	0.01	0.89204	0.00000	0.00000
8865	2020.01.08 02:00	modify	2995	0.01	0.89204	0.70204	0.90604
8866	2020.01.08 02:15	buy	2996	0.01	0.89140	0.00000	0.00000
8867	2020.01.08 02:15	modify	2996	0.01	0.89140	0.62140	0.90940
8868	2020.01.08 02:15	buy	2997	0.01	0.89140	0.00000	0.00000
8869	2020.01.08 02:15	modify	2997	0.01	0.89140	0.74640	0.90140
8870	2020.01.08 02:15	buy	2998	0.01	0.89140	0.00000	0.00000
8871	2020.01.08 02:15	modify	2998	0.01	0.89140	0.63640	0.95940
8872	2020.01.08 02:15	buy	2999	0.01	0.89140	0.00000	0.00000
8873	2020.01.08 02:15	modify	2999	0.01	0.89140	0.82140	0.95340
8874	2020.01.08 02:15	buy	3000	0.01	0.89140	0.00000	0.00000
8875	2020.01.08 02:15	modify	3000	0.01	0.89140	0.73640	0.90540
8876	2020.01.08 02:15	buy	3001	0.01	0.89140	0.00000	0.00000
8877	2020.01.08 02:15	modify	3001	0.01	0.89140	0.67140	0.90940
8878	2020.01.08 02:30	buy	3002	0.01	0.89108	0.00000	0.00000
8879	2020.01.08 02:30	modify	3002	0.01	0.89108	0.70108	0.90508
8880	2020.01.08 02:45	buy	3003	0.01	0.89064	0.00000	0.00000
8881	2020.01.08 02:45	modify	3003	0.01	0.89064	0.62064	0.90864
8882	2020.01.08 02:45	buy	3004	0.01	0.89064	0.00000	0.00000
8883	2020.01.08 02:45	modify	3004	0.01	0.89064	0.74564	0.90064
8884	2020.01.08 02:45	buy	3005	0.01	0.89064	0.00000	0.00000
8885	2020.01.08 02:45	modify	3005	0.01	0.89064	0.63564	0.95864
8886	2020.01.08 02:45	buy	3006	0.01	0.89064	0.00000	0.00000
8887	2020.01.08 02:45	modify	3006	0.01	0.89064	0.71064	0.90864
8888	2020.01.08 02:45	buy	3007	0.01	0.89064	0.00000	0.00000
8889	2020.01.08 02:45	modify	3007	0.01	0.89064	0.82064	0.95264
8890	2020.01.08 02:45	buy	3008	0.01	0.89064	0.00000	0.00000
8891	2020.01.08 02:45	modify	3008	0.01	0.89064	0.73564	0.90464
8892	2020.01.08 02:45	buy	3009	0.01	0.89064	0.00000	0.00000
8893	2020.01.08 02:45	modify	3009	0.01	0.89064	0.67064	0.90864
8894	2020.01.08 09:45	sell	3010	0.01	0.89311	0.00000	0.00000
8895	2020.01.08 09:45	modify	3010	0.01	0.89311	1.11311	0.87511
8896	2020.01.08 11:15	sell	3011	0.01	0.89381	0.00000	0.00000
8897	2020.01.08 11:15	modify	3011	0.01	0.89381	1.11381	0.87581
8898	2020.01.08 15:45	sell	3012	0.01	0.89339	0.00000	0.00000
8899	2020.01.08 15:45	modify	3012	0.01	0.89339	1.16339	0.87539
8900	2020.01.08 17:30	close	3012	0.01	0.89200	1.16339	0.87539	1.00	11977.41
8901	2020.01.08 18:00	sell	3013	0.01	0.89356	0.00000	0.00000
8902	2020.01.08 18:00	modify	3013	0.01	0.89356	1.16356	0.87556
8903	2020.01.08 18:45	sell	3014	0.01	0.89500	0.00000	0.00000
8904	2020.01.08 18:45	modify	3014	0.01	0.89500	1.16500	0.87700
8905	2020.01.08 18:45	sell	3015	0.01	0.89500	0.00000	0.00000
8906	2020.01.08 18:45	modify	3015	0.01	0.89500	1.11500	0.87700
8907	2020.01.08 18:45	close	3002	0.01	0.89500	0.70108	0.90508	2.83	11980.24
8908	2020.01.08 18:45	close	2995	0.01	0.89500	0.70204	0.90604	2.14	11982.38
8909	2020.01.08 18:45	close	2994	0.01	0.89500	0.70349	0.90749	1.09	11983.46
8910	2020.01.08 19:30	sell	3016	0.01	0.89635	0.00000	0.00000
8911	2020.01.08 19:30	modify	3016	0.01	0.89635	1.16635	0.87835
8912	2020.01.08 19:30	sell	3017	0.01	0.89635	0.00000	0.00000
8913	2020.01.08 19:30	modify	3017	0.01	0.89635	1.11635	0.87835
8914	2020.01.08 23:15	sell	3018	0.01	0.89539	0.00000	0.00000
8915	2020.01.08 23:15	modify	3018	0.01	0.89539	1.05039	0.88139
8916	2020.01.08 23:30	sell	3019	0.01	0.89563	0.00000	0.00000
8917	2020.01.08 23:30	modify	3019	0.01	0.89563	1.07563	0.87763
8918	2020.01.09 02:00	sell	3020	0.01	0.89623	0.00000	0.00000
8919	2020.01.09 02:00	modify	3020	0.01	0.89623	1.05123	0.88223
8920	2020.01.09 17:30	sell	3021	0.01	0.89731	0.00000	0.00000
8921	2020.01.09 17:30	modify	3021	0.01	0.89731	1.16731	0.87931
8922	2020.01.09 17:30	sell	3022	0.01	0.89731	0.00000	0.00000
8923	2020.01.09 17:30	modify	3022	0.01	0.89731	1.05231	0.88331
8924	2020.01.09 17:30	sell	3023	0.01	0.89731	0.00000	0.00000
8925	2020.01.09 17:30	modify	3023	0.01	0.89731	1.11731	0.87931
8926	2020.01.09 17:45	sell	3024	0.01	0.89781	0.00000	0.00000
8927	2020.01.09 17:45	modify	3024	0.01	0.89781	1.07781	0.87981
8928	2020.01.10 02:00	close	3022	0.01	0.89548	1.05231	0.88331	1.25	11984.72
8929	2020.01.10 02:00	close	3020	0.01	0.89548	1.05123	0.88223	0.47	11985.19
8930	2020.01.10 02:00	close	3018	0.01	0.89548	1.05039	0.88139	-0.33	11984.86
8931	2020.01.10 07:30	sell	3025	0.01	0.89836	0.00000	0.00000
8932	2020.01.10 07:30	modify	3025	0.01	0.89836	1.16836	0.88036
8933	2020.01.10 07:30	sell	3026	0.01	0.89836	0.00000	0.00000
8934	2020.01.10 07:30	modify	3026	0.01	0.89836	1.11836	0.88036
8935	2020.01.10 13:00	sell	3027	0.01	0.89916	0.00000	0.00000
8936	2020.01.10 13:00	modify	3027	0.01	0.89916	1.16916	0.88116
8937	2020.01.10 13:00	close	3007	0.01	0.89916	0.82064	0.95264	6.13	11991.00
8938	2020.01.10 13:00	close	2999	0.01	0.89916	0.82140	0.95340	5.58	11996.58
8939	2020.01.10 13:00	close	2991	0.01	0.89916	0.82216	0.95416	5.03	12001.61
8940	2020.01.10 13:00	close	2984	0.01	0.89916	0.82321	0.95521	4.27	12005.88
8941	2020.01.10 13:00	close	2978	0.01	0.89916	0.82454	0.95654	3.31	12009.19
8942	2020.01.10 13:00	close	2971	0.01	0.89916	0.82591	0.95791	2.33	12011.52
8943	2020.01.10 13:00	close	2965	0.01	0.89916	0.82677	0.95877	1.71	12013.22
8944	2020.01.10 13:00	close	2958	0.01	0.89916	0.82819	0.96019	0.68	12013.90
8945	2020.01.10 13:00	close	2952	0.01	0.89916	0.82927	0.96127	-0.11	12013.80
8946	2020.01.10 13:00	close	2945	0.01	0.89916	0.83020	0.96220	-0.78	12013.02
8947	2020.01.10 13:00	close	2937	0.01	0.89916	0.83091	0.96291	-1.29	12011.73
8948	2020.01.10 13:00	close	2929	0.01	0.89916	0.83179	0.96379	-1.92	12009.82
8949	2020.01.10 13:00	close	2922	0.01	0.89916	0.83267	0.96467	-2.56	12007.26
8950	2020.01.10 13:00	close	2915	0.01	0.89916	0.83344	0.96544	-3.11	12004.15
8951	2020.01.10 13:00	close	2907	0.01	0.89916	0.83473	0.96673	-4.04	12000.11
8952	2020.01.10 13:00	close	2900	0.01	0.89916	0.83554	0.96754	-4.63	11995.48
8953	2020.01.10 13:00	sell	3028	0.01	0.89916	0.00000	0.00000
8954	2020.01.10 13:00	modify	3028	0.01	0.89916	1.11916	0.88116
8955	2020.01.10 14:00	sell	3029	0.01	0.89957	0.00000	0.00000
8956	2020.01.10 14:00	modify	3029	0.01	0.89957	1.07957	0.88157
8957	2020.01.10 15:15	sell	3030	0.01	0.89857	0.00000	0.00000
8958	2020.01.10 15:15	modify	3030	0.01	0.89857	1.05357	0.88457
8959	2020.01.10 17:15	sell	3031	0.01	0.89935	0.00000	0.00000
8960	2020.01.10 17:15	modify	3031	0.01	0.89935	1.04435	0.88935
8961	2020.01.10 17:15	sell	3032	0.01	0.89935	0.00000	0.00000
8962	2020.01.10 17:15	modify	3032	0.01	0.89935	1.15435	0.83135
8963	2020.01.10 17:15	sell	3033	0.01	0.89935	0.00000	0.00000
8964	2020.01.10 17:15	modify	3033	0.01	0.89935	1.05435	0.88535
8965	2020.01.10 17:45	sell	3034	0.01	0.89995	0.00000	0.00000
8966	2020.01.10 17:45	modify	3034	0.01	0.89995	1.16995	0.88195
8967	2020.01.10 17:45	close	3004	0.01	0.89995	0.74564	0.90064	6.69	12002.17
8968	2020.01.10 17:45	close	2997	0.01	0.89995	0.74640	0.90140	6.14	12008.32
8969	2020.01.10 17:45	close	2989	0.01	0.89995	0.74716	0.90216	5.60	12013.91
8970	2020.01.10 17:45	close	2982	0.01	0.89995	0.74821	0.90321	4.84	12018.75
8971	2020.01.10 17:45	close	2975	0.01	0.89995	0.74954	0.90454	3.88	12022.63
8972	2020.01.10 17:45	close	2969	0.01	0.89995	0.75091	0.90591	2.89	12025.52
8973	2020.01.10 17:45	close	2962	0.01	0.89995	0.75177	0.90677	2.27	12027.79
8974	2020.01.10 17:45	close	2956	0.01	0.89995	0.75319	0.90819	1.25	12029.04
8975	2020.01.10 17:45	close	2950	0.01	0.89995	0.75427	0.90927	0.46	12029.50
8976	2020.01.10 17:45	close	2943	0.01	0.89995	0.75520	0.91020	-0.21	12029.30
8977	2020.01.10 17:45	close	2935	0.01	0.89995	0.75591	0.91091	-0.72	12028.58
8978	2020.01.10 17:45	close	2927	0.01	0.89995	0.75679	0.91179	-1.36	12027.22
8979	2020.01.10 17:45	close	2920	0.01	0.89995	0.75767	0.91267	-1.99	12025.23
8980	2020.01.10 17:45	close	2912	0.01	0.89995	0.75844	0.91344	-2.55	12022.68
8981	2020.01.10 17:45	close	2905	0.01	0.89995	0.75973	0.91473	-3.48	12019.20
8982	2020.01.10 17:45	close	2897	0.01	0.89995	0.76054	0.91554	-4.06	12015.14
8983	2020.01.10 17:45	close	2892	0.01	0.89995	0.76174	0.91674	-4.93	12010.22
8984	2020.01.10 17:45	close	2886	0.01	0.89995	0.76247	0.91747	-5.46	12004.75
8985	2020.01.10 17:45	close	2883	0.01	0.89995	0.76351	0.91851	-6.21	11998.54
8986	2020.01.10 17:45	close	3005	0.01	0.89995	0.63564	0.95864	6.69	12005.23
8987	2020.01.10 17:45	close	2998	0.01	0.89995	0.63640	0.95940	6.14	12011.37
8988	2020.01.10 17:45	close	2990	0.01	0.89995	0.63716	0.96016	5.60	12016.97
8989	2020.01.10 17:45	close	2983	0.01	0.89995	0.63821	0.96121	4.84	12021.81
8990	2020.01.10 17:45	close	2976	0.01	0.89995	0.63954	0.96254	3.88	12025.69
8991	2020.01.10 17:45	close	2970	0.01	0.89995	0.64091	0.96391	2.89	12028.58
8992	2020.01.10 17:45	close	2963	0.01	0.89995	0.64177	0.96477	2.27	12030.85
8993	2020.01.10 17:45	close	2957	0.01	0.89995	0.64319	0.96619	1.25	12032.10
8994	2020.01.10 17:45	close	2951	0.01	0.89995	0.64427	0.96727	0.46	12032.56
8995	2020.01.10 17:45	close	2944	0.01	0.89995	0.64520	0.96820	-0.21	12032.36
8996	2020.01.10 17:45	close	2936	0.01	0.89995	0.64591	0.96891	-0.72	12031.64
8997	2020.01.10 17:45	close	2928	0.01	0.89995	0.64679	0.96979	-1.36	12030.28
8998	2020.01.10 17:45	close	2921	0.01	0.89995	0.64767	0.97067	-1.99	12028.29
8999	2020.01.10 17:45	close	2913	0.01	0.89995	0.64844	0.97144	-2.55	12025.74
9000	2020.01.10 17:45	close	2906	0.01	0.89995	0.64973	0.97273	-3.48	12022.26
9001	2020.01.10 17:45	close	2898	0.01	0.89995	0.65054	0.97354	-4.06	12018.20
9002	2020.01.10 17:45	close	2893	0.01	0.89995	0.65174	0.97474	-4.93	12013.27
9003	2020.01.10 17:45	close	2887	0.01	0.89995	0.65247	0.97547	-5.46	12007.81
9004	2020.01.10 17:45	close	2884	0.01	0.89995	0.65351	0.97651	-6.21	12001.60
9005	2020.01.10 17:45	sell	3035	0.01	0.89995	0.00000	0.00000
9006	2020.01.10 17:45	modify	3035	0.01	0.89995	1.11995	0.88195
9007	2020.01.10 18:00	close	3003	0.01	0.90124	0.62064	0.90864	7.62	12009.22
9008	2020.01.10 18:00	close	2996	0.01	0.90124	0.62140	0.90940	7.07	12016.29
9009	2020.01.10 18:00	close	2988	0.01	0.90124	0.62216	0.91016	6.53	12022.82
9010	2020.01.10 18:00	close	2981	0.01	0.90124	0.62321	0.91121	5.77	12028.59
9011	2020.01.10 18:00	close	2974	0.01	0.90124	0.62454	0.91254	4.81	12033.40
9012	2020.01.10 18:00	close	2968	0.01	0.90124	0.62591	0.91391	3.82	12037.22
9013	2020.01.10 18:00	close	2961	0.01	0.90124	0.62677	0.91477	3.20	12040.42
9014	2020.01.10 18:00	close	2955	0.01	0.90124	0.62819	0.91619	2.18	12042.60
9015	2020.01.10 18:00	close	2949	0.01	0.90124	0.62927	0.91727	1.39	12043.99
9016	2020.01.10 18:00	close	2942	0.01	0.90124	0.63020	0.91820	0.72	12044.72
9017	2020.01.10 18:00	close	2934	0.01	0.90124	0.63091	0.91891	0.21	12044.93
9018	2020.01.10 18:00	close	2926	0.01	0.90124	0.63179	0.91979	-0.43	12044.50
9019	2020.01.10 18:00	close	2919	0.01	0.90124	0.63267	0.92067	-1.06	12043.44
9020	2020.01.10 18:00	close	2911	0.01	0.90124	0.63344	0.92144	-1.62	12041.82
9021	2020.01.10 18:00	close	2904	0.01	0.90124	0.63473	0.92273	-2.55	12039.27
9022	2020.01.10 18:00	close	2896	0.01	0.90124	0.63554	0.92354	-3.13	12036.14
9023	2020.01.10 18:00	close	2891	0.01	0.90124	0.63674	0.92474	-4.00	12032.14
9024	2020.01.10 18:00	close	2885	0.01	0.90124	0.63747	0.92547	-4.53	12027.61
9025	2020.01.10 18:00	close	2880	0.01	0.90124	0.63843	0.92643	-5.22	12022.39
9026	2020.01.10 18:00	close	2876	0.01	0.90124	0.63924	0.92724	-5.80	12016.58
9027	2020.01.10 18:00	close	2873	0.01	0.90124	0.64034	0.92834	-6.59	12009.99
9028	2020.01.10 18:00	sell	3036	0.01	0.90124	0.00000	0.00000
9029	2020.01.10 18:00	modify	3036	0.01	0.90124	1.17124	0.88324
9030	2020.01.10 18:00	sell	3037	0.01	0.90124	0.00000	0.00000
9031	2020.01.10 18:00	modify	3037	0.01	0.90124	1.04624	0.89124
9032	2020.01.10 18:00	sell	3038	0.01	0.90124	0.00000	0.00000
9033	2020.01.10 18:00	modify	3038	0.01	0.90124	1.15624	0.83324
9034	2020.01.10 18:00	sell	3039	0.01	0.90124	0.00000	0.00000
9035	2020.01.10 18:00	modify	3039	0.01	0.90124	0.97124	0.83924
9036	2020.01.10 18:00	sell	3040	0.01	0.90124	0.00000	0.00000
9037	2020.01.10 18:00	modify	3040	0.01	0.90124	1.05624	0.88724
9038	2020.01.10 18:00	sell	3041	0.01	0.90124	0.00000	0.00000
9039	2020.01.10 18:00	modify	3041	0.01	0.90124	1.12124	0.88324
9040	2020.01.10 19:15	sell	3042	0.01	0.90131	0.00000	0.00000
9041	2020.01.10 19:15	modify	3042	0.01	0.90131	1.08131	0.88331
9042	2020.01.10 19:15	close	3009	0.01	0.90131	0.67064	0.90864	7.67	12017.66
9043	2020.01.10 19:15	close	3001	0.01	0.90131	0.67140	0.90940	7.12	12024.79
9044	2020.01.10 19:15	close	2993	0.01	0.90131	0.67216	0.91016	6.58	12031.37
9045	2020.01.10 19:15	close	2986	0.01	0.90131	0.67321	0.91121	5.82	12037.19
9046	2020.01.10 19:15	close	2980	0.01	0.90131	0.67454	0.91254	4.86	12042.04
9047	2020.01.10 19:15	close	2973	0.01	0.90131	0.67591	0.91391	3.87	12045.91
9048	2020.01.10 19:15	close	2967	0.01	0.90131	0.67677	0.91477	3.25	12049.16
9049	2020.01.10 19:15	close	2960	0.01	0.90131	0.67819	0.91619	2.23	12051.39
9050	2020.01.10 19:15	close	2954	0.01	0.90131	0.67927	0.91727	1.44	12052.84
9051	2020.01.10 19:15	close	2947	0.01	0.90131	0.68020	0.91820	0.77	12053.61
9052	2020.01.10 19:15	close	2939	0.01	0.90131	0.68091	0.91891	0.26	12053.87
9053	2020.01.10 19:15	close	2931	0.01	0.90131	0.68179	0.91979	-0.38	12053.49
9054	2020.01.10 19:15	close	2924	0.01	0.90131	0.68267	0.92067	-1.01	12052.48
9055	2020.01.10 19:15	close	2917	0.01	0.90131	0.68344	0.92144	-1.57	12050.92
9056	2020.01.10 19:15	close	2909	0.01	0.90131	0.68473	0.92273	-2.50	12048.42
9057	2020.01.10 19:15	close	2902	0.01	0.90131	0.68554	0.92354	-3.08	12045.34
9058	2020.01.10 19:15	close	2895	0.01	0.90131	0.68674	0.92474	-3.95	12041.39
9059	2020.01.10 19:15	close	2890	0.01	0.90131	0.68747	0.92547	-4.48	12036.90
9060	2020.01.10 19:15	close	2882	0.01	0.90131	0.68843	0.92643	-5.17	12031.73
9061	2020.01.10 19:15	close	2879	0.01	0.90131	0.68924	0.92724	-5.75	12025.98
9062	2020.01.10 19:15	close	2875	0.01	0.90131	0.69001	0.92801	-6.31	12019.66
9063	2020.01.10 19:15	close	2852	0.01	0.90131	0.69072	0.92872	-6.85	12012.81
9064	2020.01.10 21:00	sell	3043	0.01	0.90123	0.00000	0.00000
9065	2020.01.10 21:00	modify	3043	0.01	0.90123	1.09123	0.88723
9066	2020.01.10 21:30	close	3006	0.01	0.90178	0.71064	0.90864	8.01	12020.82
9067	2020.01.10 21:30	close	2987	0.01	0.90178	0.71271	0.91071	6.52	12027.34
9068	2020.01.10 21:30	close	2977	0.01	0.90178	0.71454	0.91254	5.20	12032.54
9069	2020.01.10 21:30	close	2964	0.01	0.90178	0.71677	0.91477	3.59	12036.13
9070	2020.01.10 21:30	close	2948	0.01	0.90178	0.71959	0.91759	1.55	12037.69
9071	2020.01.10 21:30	close	2933	0.01	0.90178	0.72147	0.91947	0.19	12037.88
9072	2020.01.10 21:30	close	2914	0.01	0.90178	0.72344	0.92144	-1.23	12036.65
9073	2020.01.10 21:30	close	2899	0.01	0.90178	0.72554	0.92354	-2.74	12033.91
9074	2020.01.10 21:30	close	2888	0.01	0.90178	0.72747	0.92547	-4.14	12029.77
9075	2020.01.10 21:30	close	2877	0.01	0.90178	0.72924	0.92724	-5.41	12024.35
9076	2020.01.10 21:30	close	2872	0.01	0.90178	0.73139	0.92939	-6.98	12017.37
9077	2020.01.10 21:30	close	3008	0.01	0.90178	0.73564	0.90464	8.01	12025.39
9078	2020.01.10 21:30	close	3000	0.01	0.90178	0.73640	0.90540	7.46	12032.85
9079	2020.01.10 21:30	close	2992	0.01	0.90178	0.73716	0.90616	6.92	12039.77
9080	2020.01.10 21:30	close	2985	0.01	0.90178	0.73821	0.90721	6.16	12045.93
9081	2020.01.10 21:30	close	2979	0.01	0.90178	0.73954	0.90854	5.20	12051.13
9082	2020.01.10 21:30	close	2972	0.01	0.90178	0.74091	0.90991	4.21	12055.34
9083	2020.01.10 21:30	close	2966	0.01	0.90178	0.74177	0.91077	3.59	12058.92
9084	2020.01.10 21:30	close	2959	0.01	0.90178	0.74319	0.91219	2.57	12061.49
9085	2020.01.10 21:30	close	2953	0.01	0.90178	0.74427	0.91327	1.78	12063.28
9086	2020.01.10 21:30	close	2946	0.01	0.90178	0.74520	0.91420	1.11	12064.39
9087	2020.01.10 21:30	close	2938	0.01	0.90178	0.74591	0.91491	0.60	12064.99
9088	2020.01.10 21:30	close	2930	0.01	0.90178	0.74679	0.91579	-0.04	12064.95
9089	2020.01.10 21:30	close	2923	0.01	0.90178	0.74767	0.91667	-0.67	12064.29
9090	2020.01.10 21:30	close	2916	0.01	0.90178	0.74844	0.91744	-1.23	12063.06
9091	2020.01.10 21:30	close	2908	0.01	0.90178	0.74973	0.91873	-2.16	12060.90
9092	2020.01.10 21:30	close	2901	0.01	0.90178	0.75054	0.91954	-2.74	12058.16
9093	2020.01.10 21:30	close	2894	0.01	0.90178	0.75174	0.92074	-3.61	12054.55
9094	2020.01.10 21:30	close	2889	0.01	0.90178	0.75247	0.92147	-4.14	12050.41
9095	2020.01.10 21:30	close	2881	0.01	0.90178	0.75343	0.92243	-4.83	12045.57
9096	2020.01.10 21:30	close	2878	0.01	0.90178	0.75424	0.92324	-5.41	12040.16
9097	2020.01.10 21:30	close	2874	0.01	0.90178	0.75506	0.92406	-6.00	12034.16
9098	2020.01.10 21:30	close	2871	0.01	0.90178	0.75589	0.92489	-6.62	12027.54
9099	2020.01.10 21:30	close	2870	0.01	0.90178	0.75682	0.92582	-7.29	12020.24
9100	2020.01.10 22:00	sell	3044	0.01	0.90225	0.00000	0.00000
9101	2020.01.10 22:00	modify	3044	0.01	0.90225	1.17225	0.88425
9102	2020.01.10 22:00	sell	3045	0.01	0.90225	0.00000	0.00000
9103	2020.01.10 22:00	modify	3045	0.01	0.90225	1.04725	0.89225
9104	2020.01.10 22:00	sell	3046	0.01	0.90225	0.00000	0.00000
9105	2020.01.10 22:00	modify	3046	0.01	0.90225	1.15725	0.83425
9106	2020.01.10 22:00	sell	3047	0.01	0.90225	0.00000	0.00000
9107	2020.01.10 22:00	modify	3047	0.01	0.90225	0.97225	0.84025
9108	2020.01.10 22:00	sell	3048	0.01	0.90225	0.00000	0.00000
9109	2020.01.10 22:00	modify	3048	0.01	0.90225	1.05725	0.88825
9110	2020.01.10 22:00	sell	3049	0.01	0.90225	0.00000	0.00000
9111	2020.01.10 22:00	modify	3049	0.01	0.90225	1.12225	0.88425
9112	2020.01.10 22:00	sell	3050	0.01	0.90225	0.00000	0.00000
9113	2020.01.10 22:00	modify	3050	0.01	0.90225	1.09225	0.88825
9114	2020.01.13 10:00	sell	3051	0.01	0.90311	0.00000	0.00000
9115	2020.01.13 10:00	modify	3051	0.01	0.90311	1.17311	0.88511
9116	2020.01.13 10:00	sell	3052	0.01	0.90311	0.00000	0.00000
9117	2020.01.13 10:00	modify	3052	0.01	0.90311	1.04811	0.89311
9118	2020.01.13 10:00	sell	3053	0.01	0.90311	0.00000	0.00000
9119	2020.01.13 10:00	modify	3053	0.01	0.90311	1.15811	0.83511
9120	2020.01.13 10:00	sell	3054	0.01	0.90311	0.00000	0.00000
9121	2020.01.13 10:00	modify	3054	0.01	0.90311	1.08311	0.88511
9122	2020.01.13 10:00	sell	3055	0.01	0.90311	0.00000	0.00000
9123	2020.01.13 10:00	modify	3055	0.01	0.90311	0.97311	0.84111
9124	2020.01.13 10:00	sell	3056	0.01	0.90311	0.00000	0.00000
9125	2020.01.13 10:00	modify	3056	0.01	0.90311	1.05811	0.88911
9126	2020.01.13 10:00	sell	3057	0.01	0.90311	0.00000	0.00000
9127	2020.01.13 10:00	modify	3057	0.01	0.90311	1.12311	0.88511
9128	2020.01.13 10:00	sell	3058	0.01	0.90311	0.00000	0.00000
9129	2020.01.13 10:00	modify	3058	0.01	0.90311	1.09311	0.88911
9130	2020.01.13 12:45	close	3052	0.01	0.90109	1.04811	0.89311	1.46	12021.70
9131	2020.01.13 12:45	close	3045	0.01	0.90109	1.04725	0.89225	0.77	12022.48
9132	2020.01.13 12:45	close	3037	0.01	0.90109	1.04624	0.89124	0.04	12022.52
9133	2020.01.13 12:45	close	3031	0.01	0.90109	1.04435	0.88935	-1.32	12021.21
9134	2020.01.13 14:45	close	3053	0.01	0.90061	1.15811	0.83511	1.80	12023.01
9135	2020.01.13 14:45	close	3046	0.01	0.90061	1.15725	0.83425	1.11	12024.12
9136	2020.01.13 14:45	close	3038	0.01	0.90061	1.15624	0.83324	0.38	12024.50
9137	2020.01.13 14:45	close	3032	0.01	0.90061	1.15435	0.83135	-0.98	12023.53
9138	2020.01.13 15:00	close	3056	0.01	0.90041	1.05811	0.88911	1.95	12025.48
9139	2020.01.13 15:00	close	3048	0.01	0.90041	1.05725	0.88825	1.26	12026.74
9140	2020.01.13 15:00	close	3040	0.01	0.90041	1.05624	0.88724	0.53	12027.27
9141	2020.01.13 15:00	close	3033	0.01	0.90041	1.05435	0.88535	-0.83	12026.45
9142	2020.01.13 15:00	close	3030	0.01	0.90041	1.05357	0.88457	-1.40	12025.05
9143	2020.01.13 17:30	sell	3059	0.01	0.90153	0.00000	0.00000
9144	2020.01.13 17:30	modify	3059	0.01	0.90153	1.15653	0.83353
9145	2020.01.13 17:45	buy	3060	0.01	0.90086	0.00000	0.00000
9146	2020.01.13 17:45	modify	3060	0.01	0.90086	0.63086	0.91886
9147	2020.01.13 18:30	close	3060	0.01	0.90206	0.63086	0.91886	0.87	12025.92
9148	2020.01.14 03:45	close	3058	0.01	0.90011	1.09311	0.88911	2.09	12028.01
9149	2020.01.14 03:45	close	3050	0.01	0.90011	1.09225	0.88825	1.41	12029.42
9150	2020.01.14 03:45	close	3043	0.01	0.90011	1.09123	0.88723	0.67	12030.09
9151	2020.01.14 10:15	sell	3061	0.01	0.90228	0.00000	0.00000
9152	2020.01.14 10:15	modify	3061	0.01	0.90228	1.15728	0.83428
9153	2020.01.15 05:00	buy	3062	0.01	0.90141	0.00000	0.00000
9154	2020.01.15 05:00	modify	3062	0.01	0.90141	0.63141	0.91941
9155	2020.01.15 07:15	buy	3063	0.01	0.90051	0.00000	0.00000
9156	2020.01.15 07:15	modify	3063	0.01	0.90051	0.63051	0.91851
9157	2020.01.15 07:15	close	3061	0.01	0.90051	1.15728	0.83428	1.21	12031.30
9158	2020.01.15 07:15	close	3059	0.01	0.90051	1.15653	0.83353	0.61	12031.91
9159	2020.01.15 17:30	buy	3064	0.01	0.89964	0.00000	0.00000
9160	2020.01.15 17:30	modify	3064	0.01	0.89964	0.62964	0.91764
9161	2020.01.15 18:15	close	3064	0.01	0.90091	0.62964	0.91764	0.91	12032.82
9162	2020.01.15 18:15	close	3063	0.01	0.90091	0.63051	0.91851	0.29	12033.11
9163	2020.01.15 18:15	close	3062	0.01	0.90091	0.63141	0.91941	-0.36	12032.75
9164	2020.01.15 22:00	buy	3065	0.01	0.90042	0.00000	0.00000
9165	2020.01.15 22:00	modify	3065	0.01	0.90042	0.63042	0.91842
9166	2020.01.16 02:15	close	3065	0.01	0.90148	0.63042	0.91842	0.75	12033.49
9167	2020.01.16 10:30	sell	3066	0.01	0.90147	0.00000	0.00000
9168	2020.01.16 10:30	modify	3066	0.01	0.90147	1.04647	0.89147
9169	2020.01.16 13:15	sell	3067	0.01	0.90251	0.00000	0.00000
9170	2020.01.16 13:15	modify	3067	0.01	0.90251	1.04751	0.89251
9171	2020.01.16 14:15	sell	3068	0.01	0.90320	0.00000	0.00000
9172	2020.01.16 14:15	modify	3068	0.01	0.90320	1.09320	0.88920
9173	2020.01.16 15:00	sell	3069	0.01	0.90329	0.00000	0.00000
9174	2020.01.16 15:00	modify	3069	0.01	0.90329	1.04829	0.89329
9175	2020.01.16 17:00	close	3069	0.01	0.90185	1.04829	0.89329	1.04	12034.53
9176	2020.01.16 17:00	close	3067	0.01	0.90185	1.04751	0.89251	0.48	12035.01
9177	2020.01.16 17:00	close	3066	0.01	0.90185	1.04647	0.89147	-0.27	12034.74
9178	2020.01.16 19:30	buy	3070	0.01	0.89932	0.00000	0.00000
9179	2020.01.16 19:30	modify	3070	0.01	0.89932	0.71932	0.91732
9180	2020.01.16 19:45	close	3054	0.01	0.89887	1.08311	0.88511	2.72	12037.46
9181	2020.01.16 19:45	close	3042	0.01	0.89887	1.08131	0.88331	1.36	12038.82
9182	2020.01.16 19:45	close	3029	0.01	0.89887	1.07957	0.88157	0.10	12038.92
9183	2020.01.16 19:45	close	3024	0.01	0.89887	1.07781	0.87981	-1.24	12037.69
9184	2020.01.16 19:45	close	3019	0.01	0.89887	1.07563	0.87763	-3.01	12034.68
9185	2020.01.16 23:00	buy	3071	0.01	0.89996	0.00000	0.00000
9186	2020.01.16 23:00	modify	3071	0.01	0.89996	0.74496	0.91396
9187	2020.01.17 02:15	buy	3072	0.01	0.89929	0.00000	0.00000
9188	2020.01.17 02:15	modify	3072	0.01	0.89929	0.64429	0.96729
9189	2020.01.17 03:45	buy	3073	0.01	0.89918	0.00000	0.00000
9190	2020.01.17 03:45	modify	3073	0.01	0.89918	0.74418	0.91318
9191	2020.01.17 09:45	close	3073	0.01	0.90065	0.74418	0.91318	1.06	12035.74
9192	2020.01.17 09:45	close	3071	0.01	0.90065	0.74496	0.91396	0.50	12036.24
9193	2020.01.17 17:45	close	3051	0.01	0.89816	1.17311	0.88511	3.17	12039.41
9194	2020.01.17 17:45	close	3044	0.01	0.89816	1.17225	0.88425	2.48	12041.89
9195	2020.01.17 17:45	close	3036	0.01	0.89816	1.17124	0.88324	1.75	12043.65
9196	2020.01.17 17:45	close	3034	0.01	0.89816	1.16995	0.88195	0.82	12044.47
9197	2020.01.17 17:45	close	3027	0.01	0.89816	1.16916	0.88116	0.25	12044.73
9198	2020.01.17 17:45	close	3025	0.01	0.89816	1.16836	0.88036	-0.33	12044.40
9199	2020.01.17 17:45	close	3021	0.01	0.89816	1.16731	0.87931	-1.14	12043.26
9200	2020.01.17 17:45	close	3016	0.01	0.89816	1.16635	0.87835	-2.04	12041.22
9201	2020.01.17 17:45	close	3014	0.01	0.89816	1.16500	0.87700	-3.01	12038.21
9202	2020.01.17 17:45	close	3013	0.01	0.89816	1.16356	0.87556	-4.05	12034.15
9203	2020.01.17 17:45	buy	3074	0.01	0.89816	0.00000	0.00000
9204	2020.01.17 17:45	modify	3074	0.01	0.89816	0.64316	0.96616
9205	2020.01.20 09:45	buy	3075	0.01	0.89882	0.00000	0.00000
9206	2020.01.20 09:45	modify	3075	0.01	0.89882	0.75382	0.90882
9207	2020.01.20 11:15	buy	3076	0.01	0.89785	0.00000	0.00000
9208	2020.01.20 11:15	modify	3076	0.01	0.89785	0.75285	0.90785
9209	2020.01.20 12:15	close	3057	0.01	0.89766	1.12311	0.88511	3.46	12037.62
9210	2020.01.20 12:15	close	3049	0.01	0.89766	1.12225	0.88425	2.78	12040.40
9211	2020.01.20 12:15	close	3041	0.01	0.89766	1.12124	0.88324	2.05	12042.44
9212	2020.01.20 12:15	close	3035	0.01	0.89766	1.11995	0.88195	1.12	12043.56
9213	2020.01.20 12:15	close	3028	0.01	0.89766	1.11916	0.88116	0.55	12044.11
9214	2020.01.20 12:15	close	3026	0.01	0.89766	1.11836	0.88036	-0.03	12044.08
9215	2020.01.20 12:15	close	3023	0.01	0.89766	1.11731	0.87931	-0.85	12043.23
9216	2020.01.20 12:15	close	3017	0.01	0.89766	1.11635	0.87835	-1.75	12041.48
9217	2020.01.20 12:15	close	3015	0.01	0.89766	1.11500	0.87700	-2.72	12038.76
9218	2020.01.20 12:15	close	3011	0.01	0.89766	1.11381	0.87581	-3.58	12035.18
9219	2020.01.20 12:15	close	3010	0.01	0.89766	1.11311	0.87511	-4.08	12031.10
9220	2020.01.20 12:30	buy	3077	0.01	0.89760	0.00000	0.00000
9221	2020.01.20 12:30	modify	3077	0.01	0.89760	0.71760	0.91560
9222	2020.01.20 12:45	buy	3078	0.01	0.89730	0.00000	0.00000
9223	2020.01.20 12:45	modify	3078	0.01	0.89730	0.64230	0.96530
9224	2020.01.20 12:45	close	3055	0.01	0.89730	0.97311	0.84111	3.72	12034.83
9225	2020.01.20 12:45	close	3047	0.01	0.89730	0.97225	0.84025	3.04	12037.87
9226	2020.01.20 12:45	close	3039	0.01	0.89730	0.97124	0.83924	2.31	12040.17
9227	2020.01.20 13:00	close	3068	0.01	0.89716	1.09320	0.88920	4.22	12044.39
9228	2020.01.20 14:15	buy	3079	0.01	0.89693	0.00000	0.00000
9229	2020.01.20 14:15	modify	3079	0.01	0.89693	0.75193	0.90693
9230	2020.01.20 15:45	buy	3080	0.01	0.89651	0.00000	0.00000
9231	2020.01.20 15:45	modify	3080	0.01	0.89651	0.64151	0.96451
9232	2020.01.20 17:00	buy	3081	0.01	0.89598	0.00000	0.00000
9233	2020.01.20 17:00	modify	3081	0.01	0.89598	0.75098	0.90598
9234	2020.01.20 19:00	buy	3082	0.01	0.89663	0.00000	0.00000
9235	2020.01.20 19:00	modify	3082	0.01	0.89663	0.74163	0.91063
9236	2020.01.20 21:45	buy	3083	0.01	0.89667	0.00000	0.00000
9237	2020.01.20 21:45	modify	3083	0.01	0.89667	0.62667	0.91467
9238	2020.01.21 04:00	buy	3084	0.01	0.89587	0.00000	0.00000
9239	2020.01.21 04:00	modify	3084	0.01	0.89587	0.62587	0.91387
9240	2020.01.21 04:00	buy	3085	0.01	0.89587	0.00000	0.00000
9241	2020.01.21 04:00	modify	3085	0.01	0.89587	0.71587	0.91387
9242	2020.01.21 04:00	buy	3086	0.01	0.89587	0.00000	0.00000
9243	2020.01.21 04:00	modify	3086	0.01	0.89587	0.74087	0.90987
9244	2020.01.21 04:45	buy	3087	0.01	0.89549	0.00000	0.00000
9245	2020.01.21 04:45	modify	3087	0.01	0.89549	0.64049	0.96349
9246	2020.01.21 08:00	buy	3088	0.01	0.89621	0.00000	0.00000
9247	2020.01.21 08:00	modify	3088	0.01	0.89621	0.67621	0.91421
9248	2020.01.21 10:30	buy	3089	0.01	0.89543	0.00000	0.00000
9249	2020.01.21 10:30	modify	3089	0.01	0.89543	0.67543	0.91343
9250	2020.01.21 13:45	close	3084	0.01	0.89683	0.62587	0.91387	0.69	12045.08
9251	2020.01.21 13:45	close	3083	0.01	0.89683	0.62667	0.91467	0.12	12045.20
9252	2020.01.21 15:30	close	3086	0.01	0.89740	0.74087	0.90987	1.10	12046.30
9253	2020.01.21 15:30	close	3082	0.01	0.89740	0.74163	0.91063	0.56	12046.85
9254	2020.01.21 15:45	close	3081	0.01	0.89773	0.75098	0.90598	1.27	12048.12
9255	2020.01.21 15:45	close	3079	0.01	0.89773	0.75193	0.90693	0.58	12048.69
9256	2020.01.21 15:45	close	3076	0.01	0.89773	0.75285	0.90785	-0.08	12048.61
9257	2020.01.21 15:45	close	3075	0.01	0.89773	0.75382	0.90882	-0.78	12047.83
9258	2020.01.22 02:45	buy	3090	0.01	0.89426	0.00000	0.00000
9259	2020.01.22 02:45	modify	3090	0.01	0.89426	0.63926	0.96226
9260	2020.01.22 02:45	buy	3091	0.01	0.89426	0.00000	0.00000
9261	2020.01.22 02:45	modify	3091	0.01	0.89426	0.67426	0.91226
9262	2020.01.22 09:15	buy	3092	0.01	0.89457	0.00000	0.00000
9263	2020.01.22 09:15	modify	3092	0.01	0.89457	0.62457	0.91257
9264	2020.01.22 09:15	buy	3093	0.01	0.89457	0.00000	0.00000
9265	2020.01.22 09:15	modify	3093	0.01	0.89457	0.74957	0.90457
9266	2020.01.22 11:30	buy	3094	0.01	0.89392	0.00000	0.00000
9267	2020.01.22 11:30	modify	3094	0.01	0.89392	0.71392	0.91192
9268	2020.01.22 16:00	buy	3095	0.01	0.89374	0.00000	0.00000
9269	2020.01.22 16:00	modify	3095	0.01	0.89374	0.62374	0.91174
9270	2020.01.22 16:00	buy	3096	0.01	0.89374	0.00000	0.00000
9271	2020.01.22 16:00	modify	3096	0.01	0.89374	0.74874	0.90374
9272	2020.01.22 17:15	close	3095	0.01	0.89846	0.62374	0.91174	3.40	12051.23
9273	2020.01.22 17:15	close	3092	0.01	0.89846	0.62457	0.91257	2.80	12054.03
9274	2020.01.22 17:15	close	3096	0.01	0.89846	0.74874	0.90374	3.40	12057.43
9275	2020.01.22 17:15	close	3093	0.01	0.89846	0.74957	0.90457	2.80	12060.23
9276	2020.01.22 17:15	close	3090	0.01	0.89846	0.63926	0.96226	3.03	12063.26
9277	2020.01.22 17:15	close	3087	0.01	0.89846	0.64049	0.96349	2.14	12065.39
9278	2020.01.22 17:15	close	3080	0.01	0.89846	0.64151	0.96451	1.39	12066.78
9279	2020.01.22 17:15	close	3078	0.01	0.89846	0.64230	0.96530	0.82	12067.61
9280	2020.01.22 17:15	close	3074	0.01	0.89846	0.64316	0.96616	0.20	12067.80
9281	2020.01.22 17:15	close	3072	0.01	0.89846	0.64429	0.96729	-0.61	12067.19
9282	2020.01.22 17:15	close	3094	0.01	0.89846	0.71392	0.91192	3.27	12070.46
9283	2020.01.22 17:15	close	3085	0.01	0.89846	0.71587	0.91387	1.86	12072.32
9284	2020.01.22 17:15	close	3077	0.01	0.89846	0.71760	0.91560	0.61	12072.93
9285	2020.01.22 17:15	close	3070	0.01	0.89846	0.71932	0.91732	-0.64	12072.29
9286	2020.01.22 17:15	close	3091	0.01	0.89846	0.67426	0.91226	3.03	12075.32
9287	2020.01.22 17:15	close	3089	0.01	0.89846	0.67543	0.91343	2.18	12077.50
9288	2020.01.22 17:15	close	3088	0.01	0.89846	0.67621	0.91421	1.62	12079.11
9289	2020.01.22 17:15	sell	3097	0.01	0.89846	0.00000	0.00000
9290	2020.01.22 17:15	modify	3097	0.01	0.89846	1.11846	0.88046
9291	2020.01.22 18:15	sell	3098	0.01	0.89823	0.00000	0.00000
9292	2020.01.22 18:15	modify	3098	0.01	0.89823	1.07823	0.88023
9293	2020.01.22 20:00	sell	3099	0.01	0.89926	0.00000	0.00000
9294	2020.01.22 20:00	modify	3099	0.01	0.89926	1.11926	0.88126
9295	2020.01.23 02:45	sell	3100	0.01	0.90445	0.00000	0.00000
9296	2020.01.23 02:45	modify	3100	0.01	0.90445	1.08445	0.88645
9297	2020.01.23 02:45	sell	3101	0.01	0.90445	0.00000	0.00000
9298	2020.01.23 02:45	modify	3101	0.01	0.90445	0.97445	0.84245
9299	2020.01.23 02:45	sell	3102	0.01	0.90445	0.00000	0.00000
9300	2020.01.23 02:45	modify	3102	0.01	0.90445	1.12445	0.88645
9301	2020.01.23 02:45	sell	3103	0.01	0.90445	0.00000	0.00000
9302	2020.01.23 02:45	modify	3103	0.01	0.90445	1.09445	0.89045
9303	2020.01.23 18:15	close	3100	0.01	0.89913	1.08445	0.88645	3.83	12082.94
9304	2020.01.23 18:15	close	3098	0.01	0.89913	1.07823	0.88023	-0.85	12082.09
9305	2020.01.23 18:15	close	3102	0.01	0.89913	1.12445	0.88645	3.83	12085.92
9306	2020.01.23 18:15	close	3099	0.01	0.89913	1.11926	0.88126	-0.11	12085.81
9307	2020.01.23 18:15	close	3097	0.01	0.89913	1.11846	0.88046	-0.68	12085.13
9308	2020.01.23 19:15	close	3103	0.01	0.89844	1.09445	0.89045	4.33	12089.46
9309	2020.01.23 21:45	buy	3104	0.01	0.89833	0.00000	0.00000
9310	2020.01.23 21:45	modify	3104	0.01	0.89833	0.70833	0.91233
9311	2020.01.24 02:30	buy	3105	0.01	0.89884	0.00000	0.00000
9312	2020.01.24 02:30	modify	3105	0.01	0.89884	0.75384	0.90884
9313	2020.01.24 12:45	sell	3106	0.01	0.89914	0.00000	0.00000
9314	2020.01.24 12:45	modify	3106	0.01	0.89914	1.16914	0.88114
9315	2020.01.24 15:15	buy	3107	0.01	0.89876	0.00000	0.00000
9316	2020.01.24 15:15	modify	3107	0.01	0.89876	0.62876	0.91676
9317	2020.01.24 15:45	close	3106	0.01	0.89811	1.16914	0.88114	0.75	12090.21
9318	2020.01.24 15:45	buy	3108	0.01	0.89811	0.00000	0.00000
9319	2020.01.24 15:45	modify	3108	0.01	0.89811	0.75311	0.90811
9320	2020.01.24 16:15	sell	3109	0.01	0.89916	0.00000	0.00000
9321	2020.01.24 16:15	modify	3109	0.01	0.89916	1.16916	0.88116
9322	2020.01.24 16:15	close	3108	0.01	0.89916	0.75311	0.90811	0.76	12090.97
9323	2020.01.24 16:15	close	3105	0.01	0.89916	0.75384	0.90884	0.23	12091.20
9324	2020.01.24 17:15	close	3109	0.01	0.89766	1.16916	0.88116	1.08	12092.28
9325	2020.01.24 17:15	buy	3110	0.01	0.89766	0.00000	0.00000
9326	2020.01.24 17:15	modify	3110	0.01	0.89766	0.62766	0.91566
9327	2020.01.24 17:30	buy	3111	0.01	0.89673	0.00000	0.00000
9328	2020.01.24 17:30	modify	3111	0.01	0.89673	0.62673	0.91473
9329	2020.01.24 17:30	buy	3112	0.01	0.89673	0.00000	0.00000
9330	2020.01.24 17:30	modify	3112	0.01	0.89673	0.70673	0.91073
9331	2020.01.24 20:30	buy	3113	0.01	0.89667	0.00000	0.00000
9332	2020.01.24 20:30	modify	3113	0.01	0.89667	0.71667	0.91467
9333	2020.01.27 02:00	buy	3114	0.01	0.89539	0.00000	0.00000
9334	2020.01.27 02:00	modify	3114	0.01	0.89539	0.62539	0.91339
9335	2020.01.27 02:00	buy	3115	0.01	0.89539	0.00000	0.00000
9336	2020.01.27 02:00	modify	3115	0.01	0.89539	0.70539	0.90939
9337	2020.01.27 06:15	buy	3116	0.01	0.89587	0.00000	0.00000
9338	2020.01.27 06:15	modify	3116	0.01	0.89587	0.74087	0.90987
9339	2020.01.27 08:45	buy	3117	0.01	0.89503	0.00000	0.00000
9340	2020.01.27 08:45	modify	3117	0.01	0.89503	0.74003	0.90903
9341	2020.01.27 09:15	buy	3118	0.01	0.89492	0.00000	0.00000
9342	2020.01.27 09:15	modify	3118	0.01	0.89492	0.71492	0.91292
9343	2020.01.27 10:00	buy	3119	0.01	0.89468	0.00000	0.00000
9344	2020.01.27 10:00	modify	3119	0.01	0.89468	0.62468	0.91268
9345	2020.01.27 10:00	buy	3120	0.01	0.89468	0.00000	0.00000
9346	2020.01.27 10:00	modify	3120	0.01	0.89468	0.70468	0.90868
9347	2020.01.27 11:15	buy	3121	0.01	0.89409	0.00000	0.00000
9348	2020.01.27 11:15	modify	3121	0.01	0.89409	0.73909	0.90809
9349	2020.01.27 11:30	buy	3122	0.01	0.89378	0.00000	0.00000
9350	2020.01.27 11:30	modify	3122	0.01	0.89378	0.62378	0.91178
9351	2020.01.27 11:30	buy	3123	0.01	0.89378	0.00000	0.00000
9352	2020.01.27 11:30	modify	3123	0.01	0.89378	0.70378	0.90778
9353	2020.01.27 11:45	buy	3124	0.01	0.89295	0.00000	0.00000
9354	2020.01.27 11:45	modify	3124	0.01	0.89295	0.62295	0.91095
9355	2020.01.27 11:45	buy	3125	0.01	0.89295	0.00000	0.00000
9356	2020.01.27 11:45	modify	3125	0.01	0.89295	0.71295	0.91095
9357	2020.01.27 11:45	buy	3126	0.01	0.89295	0.00000	0.00000
9358	2020.01.27 11:45	modify	3126	0.01	0.89295	0.73795	0.90695
9359	2020.01.27 11:45	buy	3127	0.01	0.89295	0.00000	0.00000
9360	2020.01.27 11:45	modify	3127	0.01	0.89295	0.70295	0.90695
9361	2020.01.27 17:45	buy	3128	0.01	0.89210	0.00000	0.00000
9362	2020.01.27 17:45	modify	3128	0.01	0.89210	0.62210	0.91010
9363	2020.01.27 17:45	buy	3129	0.01	0.89210	0.00000	0.00000
9364	2020.01.27 17:45	modify	3129	0.01	0.89210	0.73710	0.90610
9365	2020.01.27 17:45	buy	3130	0.01	0.89210	0.00000	0.00000
9366	2020.01.27 17:45	modify	3130	0.01	0.89210	0.70210	0.90610
9367	2020.01.27 18:00	buy	3131	0.01	0.89101	0.00000	0.00000
9368	2020.01.27 18:00	modify	3131	0.01	0.89101	0.62101	0.90901
9369	2020.01.27 18:00	buy	3132	0.01	0.89101	0.00000	0.00000
9370	2020.01.27 18:00	modify	3132	0.01	0.89101	0.71101	0.90901
9371	2020.01.27 18:00	buy	3133	0.01	0.89101	0.00000	0.00000
9372	2020.01.27 18:00	modify	3133	0.01	0.89101	0.73601	0.90501
9373	2020.01.27 18:00	buy	3134	0.01	0.89101	0.00000	0.00000
9374	2020.01.27 18:00	modify	3134	0.01	0.89101	0.70101	0.90501
9375	2020.01.27 19:15	buy	3135	0.01	0.89024	0.00000	0.00000
9376	2020.01.27 19:15	modify	3135	0.01	0.89024	0.62024	0.90824
9377	2020.01.27 19:15	close	3101	0.01	0.89024	0.97445	0.84245	10.11	12102.39
9378	2020.01.27 19:15	buy	3136	0.01	0.89024	0.00000	0.00000
9379	2020.01.27 19:15	modify	3136	0.01	0.89024	0.73524	0.90424
9380	2020.01.27 19:15	buy	3137	0.01	0.89024	0.00000	0.00000
9381	2020.01.27 19:15	modify	3137	0.01	0.89024	0.70024	0.90424
9382	2020.01.28 02:15	buy	3138	0.01	0.89172	0.00000	0.00000
9383	2020.01.28 02:15	modify	3138	0.01	0.89172	0.74672	0.90172
9384	2020.01.28 02:30	buy	3139	0.01	0.89140	0.00000	0.00000
9385	2020.01.28 02:30	modify	3139	0.01	0.89140	0.63640	0.95940
9386	2020.01.28 02:45	buy	3140	0.01	0.89087	0.00000	0.00000
9387	2020.01.28 02:45	modify	3140	0.01	0.89087	0.74587	0.90087
9388	2020.01.28 03:00	buy	3141	0.01	0.89030	0.00000	0.00000
9389	2020.01.28 03:00	modify	3141	0.01	0.89030	0.63530	0.95830
9390	2020.01.28 18:15	buy	3142	0.01	0.88981	0.00000	0.00000
9391	2020.01.28 18:15	modify	3142	0.01	0.88981	0.74481	0.89981
9392	2020.01.28 19:45	buy	3143	0.01	0.88960	0.00000	0.00000
9393	2020.01.28 19:45	modify	3143	0.01	0.88960	0.63460	0.95760
9394	2020.01.28 21:45	buy	3144	0.01	0.88935	0.00000	0.00000
9395	2020.01.28 21:45	modify	3144	0.01	0.88935	0.61935	0.90735
9396	2020.01.28 21:45	buy	3145	0.01	0.88935	0.00000	0.00000
9397	2020.01.28 21:45	modify	3145	0.01	0.88935	0.73435	0.90335
9398	2020.01.28 21:45	buy	3146	0.01	0.88935	0.00000	0.00000
9399	2020.01.28 21:45	modify	3146	0.01	0.88935	0.69935	0.90335
9400	2020.01.29 05:15	close	3142	0.01	0.89120	0.74481	0.89981	1.00	12103.39
9401	2020.01.29 05:15	close	3140	0.01	0.89120	0.74587	0.90087	0.24	12103.62
9402	2020.01.29 05:15	close	3138	0.01	0.89120	0.74672	0.90172	-0.38	12103.24
9403	2020.01.29 05:15	close	3143	0.01	0.89120	0.63460	0.95760	1.15	12104.38
9404	2020.01.29 05:15	close	3141	0.01	0.89120	0.63530	0.95830	0.65	12105.03
9405	2020.01.29 05:15	close	3139	0.01	0.89120	0.63640	0.95940	-0.14	12104.89
9406	2020.01.29 15:30	buy	3147	0.01	0.88905	0.00000	0.00000
9407	2020.01.29 15:30	modify	3147	0.01	0.88905	0.70905	0.90705
9408	2020.01.30 15:15	buy	3148	0.01	0.88838	0.00000	0.00000
9409	2020.01.30 15:15	modify	3148	0.01	0.88838	0.61838	0.90638
9410	2020.01.30 15:15	buy	3149	0.01	0.88838	0.00000	0.00000
9411	2020.01.30 15:15	modify	3149	0.01	0.88838	0.73338	0.90238
9412	2020.01.30 15:15	buy	3150	0.01	0.88838	0.00000	0.00000
9413	2020.01.30 15:15	modify	3150	0.01	0.88838	0.69838	0.90238
9414	2020.01.30 16:15	buy	3151	0.01	0.88737	0.00000	0.00000
9415	2020.01.30 16:15	modify	3151	0.01	0.88737	0.61737	0.90537
9416	2020.01.30 16:15	buy	3152	0.01	0.88737	0.00000	0.00000
9417	2020.01.30 16:15	modify	3152	0.01	0.88737	0.73237	0.90137
9418	2020.01.30 16:15	buy	3153	0.01	0.88737	0.00000	0.00000
9419	2020.01.30 16:15	modify	3153	0.01	0.88737	0.69737	0.90137
9420	2020.01.30 16:30	buy	3154	0.01	0.88695	0.00000	0.00000
9421	2020.01.30 16:30	modify	3154	0.01	0.88695	0.70695	0.90495
9422	2020.01.30 16:45	buy	3155	0.01	0.88656	0.00000	0.00000
9423	2020.01.30 16:45	modify	3155	0.01	0.88656	0.61656	0.90456
9424	2020.01.30 16:45	buy	3156	0.01	0.88656	0.00000	0.00000
9425	2020.01.30 16:45	modify	3156	0.01	0.88656	0.73156	0.90056
9426	2020.01.30 16:45	buy	3157	0.01	0.88656	0.00000	0.00000
9427	2020.01.30 16:45	modify	3157	0.01	0.88656	0.69656	0.90056
9428	2020.01.31 02:00	buy	3158	0.01	0.88618	0.00000	0.00000
9429	2020.01.31 02:00	modify	3158	0.01	0.88618	0.63118	0.95418
9430	2020.01.31 03:45	buy	3159	0.01	0.88676	0.00000	0.00000
9431	2020.01.31 03:45	modify	3159	0.01	0.88676	0.74176	0.89676
9432	2020.01.31 06:45	sell	3160	0.01	0.88725	0.00000	0.00000
9433	2020.01.31 06:45	modify	3160	0.01	0.88725	1.15725	0.86925
9434	2020.01.31 11:00	close	3160	0.01	0.88584	1.15725	0.86925	1.02	12105.91
9435	2020.01.31 11:00	buy	3161	0.01	0.88584	0.00000	0.00000
9436	2020.01.31 11:00	modify	3161	0.01	0.88584	0.61584	0.90384
9437	2020.01.31 11:00	buy	3162	0.01	0.88584	0.00000	0.00000
9438	2020.01.31 11:00	modify	3162	0.01	0.88584	0.74084	0.89584
9439	2020.01.31 11:00	buy	3163	0.01	0.88584	0.00000	0.00000
9440	2020.01.31 11:00	modify	3163	0.01	0.88584	0.73084	0.89984
9441	2020.01.31 11:00	buy	3164	0.01	0.88584	0.00000	0.00000
9442	2020.01.31 11:00	modify	3164	0.01	0.88584	0.69584	0.89984
9443	2020.01.31 11:30	buy	3165	0.01	0.88530	0.00000	0.00000
9444	2020.01.31 11:30	modify	3165	0.01	0.88530	0.63030	0.95330
9445	2020.01.31 11:45	buy	3166	0.01	0.88487	0.00000	0.00000
9446	2020.01.31 11:45	modify	3166	0.01	0.88487	0.61487	0.90287
9447	2020.01.31 11:45	buy	3167	0.01	0.88487	0.00000	0.00000
9448	2020.01.31 11:45	modify	3167	0.01	0.88487	0.73987	0.89487
9449	2020.01.31 11:45	buy	3168	0.01	0.88487	0.00000	0.00000
9450	2020.01.31 11:45	modify	3168	0.01	0.88487	0.70487	0.90287
9451	2020.01.31 11:45	buy	3169	0.01	0.88487	0.00000	0.00000
9452	2020.01.31 11:45	modify	3169	0.01	0.88487	0.72987	0.89887
9453	2020.01.31 11:45	buy	3170	0.01	0.88487	0.00000	0.00000
9454	2020.01.31 11:45	modify	3170	0.01	0.88487	0.69487	0.89887
9455	2020.01.31 14:45	close	3167	0.01	0.88627	0.73987	0.89487	1.01	12106.92
9456	2020.01.31 14:45	close	3162	0.01	0.88627	0.74084	0.89584	0.31	12107.23
9457	2020.01.31 14:45	close	3159	0.01	0.88627	0.74176	0.89676	-0.35	12106.88
9458	2020.01.31 15:30	close	3165	0.01	0.88694	0.63030	0.95330	1.18	12108.06
9459	2020.01.31 15:30	close	3158	0.01	0.88694	0.63118	0.95418	0.55	12108.61
9460	2020.01.31 16:30	buy	3171	0.01	0.88592	0.00000	0.00000
9461	2020.01.31 16:30	modify	3171	0.01	0.88592	0.74092	0.89592
9462	2020.01.31 16:45	buy	3172	0.01	0.88582	0.00000	0.00000
9463	2020.01.31 16:45	modify	3172	0.01	0.88582	0.63082	0.95382
9464	2020.01.31 17:45	buy	3173	0.01	0.88518	0.00000	0.00000
9465	2020.01.31 17:45	modify	3173	0.01	0.88518	0.74018	0.89518
9466	2020.01.31 18:30	close	3173	0.01	0.88609	0.74018	0.89518	0.65	12109.26
9467	2020.01.31 18:30	close	3171	0.01	0.88609	0.74092	0.89592	0.12	12109.38
9468	2020.02.03 06:45	sell	3174	0.01	0.88683	0.00000	0.00000
9469	2020.02.03 06:45	modify	3174	0.01	0.88683	1.10683	0.86883
9470	2020.02.03 07:45	sell	3175	0.01	0.88758	0.00000	0.00000
9471	2020.02.03 07:45	modify	3175	0.01	0.88758	1.10758	0.86958
9472	2020.02.03 12:00	sell	3176	0.01	0.88714	0.00000	0.00000
9473	2020.02.03 12:00	modify	3176	0.01	0.88714	1.15714	0.86914
9474	2020.02.03 18:00	close	3172	0.01	0.88784	0.63082	0.95382	1.45	12110.82
9475	2020.02.03 18:15	sell	3177	0.01	0.88801	0.00000	0.00000
9476	2020.02.03 18:15	modify	3177	0.01	0.88801	1.15801	0.87001
9477	2020.02.03 18:30	sell	3178	0.01	0.88841	0.00000	0.00000
9478	2020.02.03 18:30	modify	3178	0.01	0.88841	1.10841	0.87041
9479	2020.02.03 18:45	sell	3179	0.01	0.88878	0.00000	0.00000
9480	2020.02.03 18:45	modify	3179	0.01	0.88878	1.15878	0.87078
9481	2020.02.03 20:30	sell	3180	0.01	0.88918	0.00000	0.00000
9482	2020.02.03 20:30	modify	3180	0.01	0.88918	1.10918	0.87118
9483	2020.02.03 20:46	sell	3181	0.01	0.88948	0.00000	0.00000
9484	2020.02.03 20:46	modify	3181	0.01	0.88948	1.15948	0.87148
9485	2020.02.03 23:45	sell	3182	0.01	0.88949	0.00000	0.00000
9486	2020.02.03 23:45	modify	3182	0.01	0.88949	1.06949	0.87149
9487	2020.02.04 05:45	close	3166	0.01	0.89290	0.61487	0.90287	5.78	12116.60
9488	2020.02.04 05:45	close	3161	0.01	0.89290	0.61584	0.90384	5.09	12121.70
9489	2020.02.04 05:45	close	3155	0.01	0.89290	0.61656	0.90456	4.57	12126.26
9490	2020.02.04 05:45	close	3151	0.01	0.89290	0.61737	0.90537	3.98	12130.24
9491	2020.02.04 05:45	close	3148	0.01	0.89290	0.61838	0.90638	3.25	12133.49
9492	2020.02.04 05:45	close	3144	0.01	0.89290	0.61935	0.90735	2.53	12136.02
9493	2020.02.04 05:45	close	3135	0.01	0.89290	0.62024	0.90824	1.89	12137.90
9494	2020.02.04 05:45	close	3131	0.01	0.89290	0.62101	0.90901	1.34	12139.24
9495	2020.02.04 05:45	close	3128	0.01	0.89290	0.62210	0.91010	0.55	12139.79
9496	2020.02.04 05:45	close	3124	0.01	0.89290	0.62295	0.91095	-0.06	12139.72
9497	2020.02.04 05:45	close	3122	0.01	0.89290	0.62378	0.91178	-0.66	12139.06
9498	2020.02.04 05:45	close	3119	0.01	0.89290	0.62468	0.91268	-1.31	12137.75
9499	2020.02.04 05:45	close	3114	0.01	0.89290	0.62539	0.91339	-1.82	12135.92
9500	2020.02.04 05:45	close	3111	0.01	0.89290	0.62673	0.91473	-2.80	12133.13
9501	2020.02.04 05:45	close	3110	0.01	0.89290	0.62766	0.91566	-3.47	12129.66
9502	2020.02.04 05:45	close	3107	0.01	0.89290	0.62876	0.91676	-4.26	12125.40
9503	2020.02.04 05:45	sell	3183	0.01	0.89290	0.00000	0.00000
9504	2020.02.04 05:45	modify	3183	0.01	0.89290	1.16290	0.87490
9505	2020.02.04 05:45	close	3168	0.01	0.89290	0.70487	0.90287	5.78	12131.18
9506	2020.02.04 05:45	close	3154	0.01	0.89290	0.70695	0.90495	4.28	12135.46
9507	2020.02.04 05:45	close	3147	0.01	0.89290	0.70905	0.90705	2.75	12138.22
9508	2020.02.04 05:45	close	3132	0.01	0.89290	0.71101	0.90901	1.34	12139.55
9509	2020.02.04 05:45	close	3125	0.01	0.89290	0.71295	0.91095	-0.06	12139.49
9510	2020.02.04 05:45	close	3118	0.01	0.89290	0.71492	0.91292	-1.48	12138.01
9511	2020.02.04 05:45	close	3113	0.01	0.89290	0.71667	0.91467	-2.75	12135.26
9512	2020.02.04 05:45	sell	3184	0.01	0.89290	0.00000	0.00000
9513	2020.02.04 05:45	modify	3184	0.01	0.89290	1.07290	0.87490
9514	2020.02.04 05:45	close	3169	0.01	0.89290	0.72987	0.89887	5.78	12141.04
9515	2020.02.04 05:45	close	3163	0.01	0.89290	0.73084	0.89984	5.09	12146.13
9516	2020.02.04 05:45	close	3156	0.01	0.89290	0.73156	0.90056	4.57	12150.70
9517	2020.02.04 05:45	close	3152	0.01	0.89290	0.73237	0.90137	3.98	12154.68
9518	2020.02.04 05:45	close	3149	0.01	0.89290	0.73338	0.90238	3.25	12157.92
9519	2020.02.04 05:45	close	3145	0.01	0.89290	0.73435	0.90335	2.53	12160.45
9520	2020.02.04 05:45	close	3136	0.01	0.89290	0.73524	0.90424	1.89	12162.34
9521	2020.02.04 05:45	close	3133	0.01	0.89290	0.73601	0.90501	1.34	12163.68
9522	2020.02.04 05:45	close	3129	0.01	0.89290	0.73710	0.90610	0.55	12164.22
9523	2020.02.04 05:45	close	3126	0.01	0.89290	0.73795	0.90695	-0.06	12164.16
9524	2020.02.04 05:45	close	3121	0.01	0.89290	0.73909	0.90809	-0.88	12163.28
9525	2020.02.04 05:45	close	3117	0.01	0.89290	0.74003	0.90903	-1.56	12161.71
9526	2020.02.04 05:45	close	3116	0.01	0.89290	0.74087	0.90987	-2.17	12159.54
9527	2020.02.04 05:45	sell	3185	0.01	0.89290	0.00000	0.00000
9528	2020.02.04 05:45	modify	3185	0.01	0.89290	1.11290	0.87490
9529	2020.02.04 05:45	close	3170	0.01	0.89290	0.69487	0.89887	5.78	12165.32
9530	2020.02.04 05:45	close	3164	0.01	0.89290	0.69584	0.89984	5.09	12170.41
9531	2020.02.04 05:45	close	3157	0.01	0.89290	0.69656	0.90056	4.57	12174.98
9532	2020.02.04 05:45	close	3153	0.01	0.89290	0.69737	0.90137	3.98	12178.96
9533	2020.02.04 05:45	close	3150	0.01	0.89290	0.69838	0.90238	3.25	12182.21
9534	2020.02.04 05:45	close	3146	0.01	0.89290	0.69935	0.90335	2.53	12184.74
9535	2020.02.04 05:45	close	3137	0.01	0.89290	0.70024	0.90424	1.89	12186.62
9536	2020.02.04 05:45	close	3134	0.01	0.89290	0.70101	0.90501	1.34	12187.96
9537	2020.02.04 05:45	close	3130	0.01	0.89290	0.70210	0.90610	0.55	12188.51
9538	2020.02.04 05:45	close	3127	0.01	0.89290	0.70295	0.90695	-0.06	12188.44
9539	2020.02.04 05:45	close	3123	0.01	0.89290	0.70378	0.90778	-0.66	12187.78
9540	2020.02.04 05:45	close	3120	0.01	0.89290	0.70468	0.90868	-1.31	12186.47
9541	2020.02.04 05:45	close	3115	0.01	0.89290	0.70539	0.90939	-1.82	12184.64
9542	2020.02.04 05:45	close	3112	0.01	0.89290	0.70673	0.91073	-2.80	12181.85
9543	2020.02.04 05:45	close	3104	0.01	0.89290	0.70833	0.91233	-3.95	12177.89
9544	2020.02.04 06:30	sell	3186	0.01	0.89322	0.00000	0.00000
9545	2020.02.04 06:30	modify	3186	0.01	0.89322	1.08322	0.87922
9546	2020.02.04 15:00	sell	3187	0.01	0.89284	0.00000	0.00000
9547	2020.02.04 15:00	modify	3187	0.01	0.89284	1.04784	0.87884
9548	2020.02.04 16:15	sell	3188	0.01	0.89354	0.00000	0.00000
9549	2020.02.04 16:15	modify	3188	0.01	0.89354	1.04854	0.87954
9550	2020.02.04 16:30	sell	3189	0.01	0.89374	0.00000	0.00000
9551	2020.02.04 16:30	modify	3189	0.01	0.89374	1.16374	0.87574
9552	2020.02.04 16:30	sell	3190	0.01	0.89374	0.00000	0.00000
9553	2020.02.04 16:30	modify	3190	0.01	0.89374	1.11374	0.87574
9554	2020.02.04 17:15	sell	3191	0.01	0.89409	0.00000	0.00000
9555	2020.02.04 17:15	modify	3191	0.01	0.89409	0.96409	0.83209
9556	2020.02.04 17:15	sell	3192	0.01	0.89409	0.00000	0.00000
9557	2020.02.04 17:15	modify	3192	0.01	0.89409	1.08409	0.88009
9558	2020.02.04 20:15	sell	3193	0.01	0.89455	0.00000	0.00000
9559	2020.02.04 20:15	modify	3193	0.01	0.89455	1.16455	0.87655
9560	2020.02.04 20:15	sell	3194	0.01	0.89455	0.00000	0.00000
9561	2020.02.04 20:15	modify	3194	0.01	0.89455	1.04955	0.88055
9562	2020.02.04 20:15	sell	3195	0.01	0.89455	0.00000	0.00000
9563	2020.02.04 20:15	modify	3195	0.01	0.89455	1.11455	0.87655
9564	2020.02.04 21:45	sell	3196	0.01	0.89465	0.00000	0.00000
9565	2020.02.04 21:45	modify	3196	0.01	0.89465	1.07465	0.87665
9566	2020.02.04 22:00	sell	3197	0.01	0.89491	0.00000	0.00000
9567	2020.02.04 22:00	modify	3197	0.01	0.89491	0.96491	0.83291
9568	2020.02.04 22:00	sell	3198	0.01	0.89491	0.00000	0.00000
9569	2020.02.04 22:00	modify	3198	0.01	0.89491	1.08491	0.88091
9570	2020.02.05 03:45	sell	3199	0.01	0.89459	0.00000	0.00000
9571	2020.02.05 03:45	modify	3199	0.01	0.89459	1.03959	0.88459
9572	2020.02.05 04:00	sell	3200	0.01	0.89574	0.00000	0.00000
9573	2020.02.05 04:00	modify	3200	0.01	0.89574	1.16574	0.87774
9574	2020.02.05 04:00	sell	3201	0.01	0.89574	0.00000	0.00000
9575	2020.02.05 04:00	modify	3201	0.01	0.89574	1.04074	0.88574
9576	2020.02.05 04:00	sell	3202	0.01	0.89574	0.00000	0.00000
9577	2020.02.05 04:00	modify	3202	0.01	0.89574	0.96574	0.83374
9578	2020.02.05 04:00	sell	3203	0.01	0.89574	0.00000	0.00000
9579	2020.02.05 04:00	modify	3203	0.01	0.89574	1.05074	0.88174
9580	2020.02.05 04:00	sell	3204	0.01	0.89574	0.00000	0.00000
9581	2020.02.05 04:00	modify	3204	0.01	0.89574	1.11574	0.87774
9582	2020.02.05 04:00	sell	3205	0.01	0.89574	0.00000	0.00000
9583	2020.02.05 04:00	modify	3205	0.01	0.89574	1.08574	0.88174
9584	2020.02.05 08:15	sell	3206	0.01	0.89575	0.00000	0.00000
9585	2020.02.05 08:15	modify	3206	0.01	0.89575	1.15075	0.82775
9586	2020.02.05 10:30	sell	3207	0.01	0.89648	0.00000	0.00000
9587	2020.02.05 10:30	modify	3207	0.01	0.89648	1.16648	0.87848
9588	2020.02.05 10:30	sell	3208	0.01	0.89648	0.00000	0.00000
9589	2020.02.05 10:30	modify	3208	0.01	0.89648	1.04148	0.88648
9590	2020.02.05 10:30	sell	3209	0.01	0.89648	0.00000	0.00000
9591	2020.02.05 10:30	modify	3209	0.01	0.89648	1.15148	0.82848
9592	2020.02.05 10:30	sell	3210	0.01	0.89648	0.00000	0.00000
9593	2020.02.05 10:30	modify	3210	0.01	0.89648	1.07648	0.87848
9594	2020.02.05 10:30	sell	3211	0.01	0.89648	0.00000	0.00000
9595	2020.02.05 10:30	modify	3211	0.01	0.89648	0.96648	0.83448
9596	2020.02.05 10:30	sell	3212	0.01	0.89648	0.00000	0.00000
9597	2020.02.05 10:30	modify	3212	0.01	0.89648	1.05148	0.88248
9598	2020.02.05 10:30	sell	3213	0.01	0.89648	0.00000	0.00000
9599	2020.02.05 10:30	modify	3213	0.01	0.89648	1.11648	0.87848
9600	2020.02.05 10:30	sell	3214	0.01	0.89648	0.00000	0.00000
9601	2020.02.05 10:30	modify	3214	0.01	0.89648	1.08648	0.88248
9602	2020.02.05 10:45	sell	3215	0.01	0.89741	0.00000	0.00000
9603	2020.02.05 10:45	modify	3215	0.01	0.89741	1.16741	0.87941
9604	2020.02.05 10:45	sell	3216	0.01	0.89741	0.00000	0.00000
9605	2020.02.05 10:45	modify	3216	0.01	0.89741	1.04241	0.88741
9606	2020.02.05 10:45	sell	3217	0.01	0.89741	0.00000	0.00000
9607	2020.02.05 10:45	modify	3217	0.01	0.89741	1.15241	0.82941
9608	2020.02.05 10:45	sell	3218	0.01	0.89741	0.00000	0.00000
9609	2020.02.05 10:45	modify	3218	0.01	0.89741	0.96741	0.83541
9610	2020.02.05 10:45	sell	3219	0.01	0.89741	0.00000	0.00000
9611	2020.02.05 10:45	modify	3219	0.01	0.89741	1.05241	0.88341
9612	2020.02.05 10:45	sell	3220	0.01	0.89741	0.00000	0.00000
9613	2020.02.05 10:45	modify	3220	0.01	0.89741	1.11741	0.87941
9614	2020.02.05 10:45	sell	3221	0.01	0.89741	0.00000	0.00000
9615	2020.02.05 10:45	modify	3221	0.01	0.89741	1.08741	0.88341
9616	2020.02.05 11:45	sell	3222	0.01	0.89849	0.00000	0.00000
9617	2020.02.05 11:45	modify	3222	0.01	0.89849	1.16849	0.88049
9618	2020.02.05 11:45	sell	3223	0.01	0.89849	0.00000	0.00000
9619	2020.02.05 11:45	modify	3223	0.01	0.89849	1.04349	0.88849
9620	2020.02.05 11:45	sell	3224	0.01	0.89849	0.00000	0.00000
9621	2020.02.05 11:45	modify	3224	0.01	0.89849	1.15349	0.83049
9622	2020.02.05 11:45	sell	3225	0.01	0.89849	0.00000	0.00000
9623	2020.02.05 11:45	modify	3225	0.01	0.89849	1.07849	0.88049
9624	2020.02.05 11:45	sell	3226	0.01	0.89849	0.00000	0.00000
9625	2020.02.05 11:45	modify	3226	0.01	0.89849	0.96849	0.83649
9626	2020.02.05 11:45	sell	3227	0.01	0.89849	0.00000	0.00000
9627	2020.02.05 11:45	modify	3227	0.01	0.89849	1.05349	0.88449
9628	2020.02.05 11:45	sell	3228	0.01	0.89849	0.00000	0.00000
9629	2020.02.05 11:45	modify	3228	0.01	0.89849	1.11849	0.88049
9630	2020.02.05 11:45	sell	3229	0.01	0.89849	0.00000	0.00000
9631	2020.02.05 11:45	modify	3229	0.01	0.89849	1.08849	0.88449
9632	2020.02.05 16:00	sell	3230	0.01	0.89942	0.00000	0.00000
9633	2020.02.05 16:00	modify	3230	0.01	0.89942	1.16942	0.88142
9634	2020.02.05 16:00	sell	3231	0.01	0.89942	0.00000	0.00000
9635	2020.02.05 16:00	modify	3231	0.01	0.89942	1.04442	0.88942
9636	2020.02.05 16:00	sell	3232	0.01	0.89942	0.00000	0.00000
9637	2020.02.05 16:00	modify	3232	0.01	0.89942	1.15442	0.83142
9638	2020.02.05 16:00	sell	3233	0.01	0.89942	0.00000	0.00000
9639	2020.02.05 16:00	modify	3233	0.01	0.89942	0.96942	0.83742
9640	2020.02.05 16:00	sell	3234	0.01	0.89942	0.00000	0.00000
9641	2020.02.05 16:00	modify	3234	0.01	0.89942	1.05442	0.88542
9642	2020.02.05 16:00	sell	3235	0.01	0.89942	0.00000	0.00000
9643	2020.02.05 16:00	modify	3235	0.01	0.89942	1.11942	0.88142
9644	2020.02.05 16:00	sell	3236	0.01	0.89942	0.00000	0.00000
9645	2020.02.05 16:00	modify	3236	0.01	0.89942	1.08942	0.88542
9646	2020.02.05 17:45	close	3232	0.01	0.89706	1.15442	0.83142	1.70	12179.59
9647	2020.02.05 17:45	close	3224	0.01	0.89706	1.15349	0.83049	1.03	12180.62
9648	2020.02.05 17:45	close	3217	0.01	0.89706	1.15241	0.82941	0.25	12180.87
9649	2020.02.05 17:45	close	3209	0.01	0.89706	1.15148	0.82848	-0.42	12180.45
9650	2020.02.05 17:45	close	3206	0.01	0.89706	1.15075	0.82775	-0.94	12179.51
9651	2020.02.05 19:30	close	3231	0.01	0.89622	1.04442	0.88942	2.31	12181.82
9652	2020.02.05 19:30	close	3223	0.01	0.89622	1.04349	0.88849	1.64	12183.46
9653	2020.02.05 19:30	close	3216	0.01	0.89622	1.04241	0.88741	0.86	12184.32
9654	2020.02.05 19:30	close	3208	0.01	0.89622	1.04148	0.88648	0.19	12184.51
9655	2020.02.05 19:30	close	3201	0.01	0.89622	1.04074	0.88574	-0.35	12184.16
9656	2020.02.05 19:30	close	3199	0.01	0.89622	1.03959	0.88459	-1.18	12182.98
9657	2020.02.05 19:45	close	3234	0.01	0.89571	1.05442	0.88542	2.68	12185.66
9658	2020.02.05 19:45	close	3227	0.01	0.89571	1.05349	0.88449	2.01	12187.67
9659	2020.02.05 19:45	close	3219	0.01	0.89571	1.05241	0.88341	1.23	12188.90
9660	2020.02.05 19:45	close	3212	0.01	0.89571	1.05148	0.88248	0.56	12189.46
9661	2020.02.05 19:45	close	3203	0.01	0.89571	1.05074	0.88174	0.02	12189.48
9662	2020.02.05 19:45	close	3194	0.01	0.89571	1.04955	0.88055	-0.91	12188.58
9663	2020.02.05 19:45	close	3188	0.01	0.89571	1.04854	0.87954	-1.63	12186.95
9664	2020.02.05 19:45	close	3187	0.01	0.89571	1.04784	0.87884	-2.14	12184.81
9665	2020.02.05 22:45	buy	3237	0.01	0.89685	0.00000	0.00000
9666	2020.02.05 22:45	modify	3237	0.01	0.89685	0.74185	0.91085
9667	2020.02.06 06:15	sell	3238	0.01	0.89812	0.00000	0.00000
9668	2020.02.06 06:15	modify	3238	0.01	0.89812	1.15312	0.83012
9669	2020.02.06 11:30	close	3238	0.01	0.89603	1.15312	0.83012	1.50	12186.31
9670	2020.02.06 11:30	buy	3239	0.01	0.89603	0.00000	0.00000
9671	2020.02.06 11:30	modify	3239	0.01	0.89603	0.74103	0.91003
9672	2020.02.06 14:15	sell	3240	0.01	0.89642	0.00000	0.00000
9673	2020.02.06 14:15	modify	3240	0.01	0.89642	1.15142	0.82842
9674	2020.02.06 15:15	sell	3241	0.01	0.89723	0.00000	0.00000
9675	2020.02.06 15:15	modify	3241	0.01	0.89723	1.15223	0.82923
9676	2020.02.06 15:45	sell	3242	0.01	0.89756	0.00000	0.00000
9677	2020.02.06 15:45	modify	3242	0.01	0.89756	1.04256	0.88756
9678	2020.02.06 15:45	close	3239	0.01	0.89756	0.74103	0.91003	1.10	12187.41
9679	2020.02.06 15:45	close	3237	0.01	0.89756	0.74185	0.91085	0.50	12187.91
9680	2020.02.06 17:00	buy	3243	0.01	0.89645	0.00000	0.00000
9681	2020.02.06 17:00	modify	3243	0.01	0.89645	0.62645	0.91445
9682	2020.02.06 17:00	close	3242	0.01	0.89645	1.04256	0.88756	0.80	12188.71
9683	2020.02.06 17:45	close	3241	0.01	0.89582	1.15223	0.82923	1.02	12189.73
9684	2020.02.06 17:45	close	3240	0.01	0.89582	1.15142	0.82842	0.43	12190.16
9685	2020.02.06 19:15	buy	3244	0.01	0.89558	0.00000	0.00000
9686	2020.02.06 19:15	modify	3244	0.01	0.89558	0.62558	0.91358
9687	2020.02.06 21:00	close	3236	0.01	0.89531	1.08942	0.88542	2.77	12192.93
9688	2020.02.06 21:00	close	3229	0.01	0.89531	1.08849	0.88449	2.10	12195.03
9689	2020.02.06 21:00	close	3221	0.01	0.89531	1.08741	0.88341	1.32	12196.35
9690	2020.02.06 21:00	close	3214	0.01	0.89531	1.08648	0.88248	0.65	12197.00
9691	2020.02.06 21:00	close	3205	0.01	0.89531	1.08574	0.88174	0.11	12197.11
9692	2020.02.06 21:00	close	3198	0.01	0.89531	1.08491	0.88091	-0.56	12196.56
9693	2020.02.06 21:00	close	3192	0.01	0.89531	1.08409	0.88009	-1.15	12195.41
9694	2020.02.06 21:00	close	3186	0.01	0.89531	1.08322	0.87922	-1.77	12193.65
9695	2020.02.06 21:15	buy	3245	0.01	0.89474	0.00000	0.00000
9696	2020.02.06 21:15	modify	3245	0.01	0.89474	0.62474	0.91274
9697	2020.02.06 21:30	close	3233	0.01	0.89459	0.96942	0.83742	3.29	12196.94
9698	2020.02.06 21:30	close	3226	0.01	0.89459	0.96849	0.83649	2.62	12199.56
9699	2020.02.06 21:30	close	3218	0.01	0.89459	0.96741	0.83541	1.84	12201.40
9700	2020.02.06 21:30	close	3211	0.01	0.89459	0.96648	0.83448	1.17	12202.57
9701	2020.02.06 21:30	close	3202	0.01	0.89459	0.96574	0.83374	0.63	12203.20
9702	2020.02.06 21:30	close	3197	0.01	0.89459	0.96491	0.83291	-0.04	12203.16
9703	2020.02.06 21:30	close	3191	0.01	0.89459	0.96409	0.83209	-0.63	12202.54
9704	2020.02.06 23:30	buy	3246	0.01	0.89407	0.00000	0.00000
9705	2020.02.06 23:30	modify	3246	0.01	0.89407	0.70407	0.90807
9706	2020.02.07 02:30	close	3230	0.01	0.89327	1.16942	0.88142	4.17	12206.71
9707	2020.02.07 02:30	close	3222	0.01	0.89327	1.16849	0.88049	3.50	12210.21
9708	2020.02.07 02:30	close	3215	0.01	0.89327	1.16741	0.87941	2.72	12212.94
9709	2020.02.07 02:30	close	3207	0.01	0.89327	1.16648	0.87848	2.05	12214.99
9710	2020.02.07 02:30	close	3200	0.01	0.89327	1.16574	0.87774	1.51	12216.50
9711	2020.02.07 02:30	close	3193	0.01	0.89327	1.16455	0.87655	0.59	12217.09
9712	2020.02.07 02:30	close	3189	0.01	0.89327	1.16374	0.87574	0.01	12217.10
9713	2020.02.07 02:30	close	3183	0.01	0.89327	1.16290	0.87490	-0.60	12216.50
9714	2020.02.07 02:30	close	3181	0.01	0.89327	1.15948	0.87148	-3.13	12213.37
9715	2020.02.07 02:30	close	3179	0.01	0.89327	1.15878	0.87078	-3.64	12209.73
9716	2020.02.07 02:30	close	3177	0.01	0.89327	1.15801	0.87001	-4.19	12205.54
9717	2020.02.07 02:30	close	3176	0.01	0.89327	1.15714	0.86914	-4.82	12200.72
9718	2020.02.07 02:30	buy	3247	0.01	0.89327	0.00000	0.00000
9719	2020.02.07 02:30	modify	3247	0.01	0.89327	0.62327	0.91127
9720	2020.02.07 02:30	close	3225	0.01	0.89327	1.07849	0.88049	3.50	12204.22
9721	2020.02.07 02:30	close	3210	0.01	0.89327	1.07648	0.87848	2.05	12206.28
9722	2020.02.07 02:30	close	3196	0.01	0.89327	1.07465	0.87665	0.67	12206.95
9723	2020.02.07 02:30	close	3184	0.01	0.89327	1.07290	0.87490	-0.60	12206.34
9724	2020.02.07 02:30	close	3182	0.01	0.89327	1.06949	0.87149	-3.12	12203.22
9725	2020.02.07 02:30	buy	3248	0.01	0.89327	0.00000	0.00000
9726	2020.02.07 02:30	modify	3248	0.01	0.89327	0.70327	0.90727
9727	2020.02.07 02:45	close	3235	0.01	0.89283	1.11942	0.88142	4.49	12207.72
9728	2020.02.07 02:45	close	3228	0.01	0.89283	1.11849	0.88049	3.82	12211.54
9729	2020.02.07 02:45	close	3220	0.01	0.89283	1.11741	0.87941	3.04	12214.59
9730	2020.02.07 02:45	close	3213	0.01	0.89283	1.11648	0.87848	2.37	12216.96
9731	2020.02.07 02:45	close	3204	0.01	0.89283	1.11574	0.87774	1.83	12218.79
9732	2020.02.07 02:45	close	3195	0.01	0.89283	1.11455	0.87655	0.91	12219.70
9733	2020.02.07 02:45	close	3190	0.01	0.89283	1.11374	0.87574	0.33	12220.03
9734	2020.02.07 02:45	close	3185	0.01	0.89283	1.11290	0.87490	-0.28	12219.74
9735	2020.02.07 02:45	close	3180	0.01	0.89283	1.10918	0.87118	-3.03	12216.72
9736	2020.02.07 02:45	close	3178	0.01	0.89283	1.10841	0.87041	-3.58	12213.14
9737	2020.02.07 02:45	close	3175	0.01	0.89283	1.10758	0.86958	-4.18	12208.96
9738	2020.02.07 02:45	close	3174	0.01	0.89283	1.10683	0.86883	-4.72	12204.24
9739	2020.02.07 04:45	buy	3249	0.01	0.89296	0.00000	0.00000
9740	2020.02.07 04:45	modify	3249	0.01	0.89296	0.82296	0.95496
9741	2020.02.07 05:00	buy	3250	0.01	0.89248	0.00000	0.00000
9742	2020.02.07 05:00	modify	3250	0.01	0.89248	0.62248	0.91048
9743	2020.02.07 05:00	buy	3251	0.01	0.89248	0.00000	0.00000
9744	2020.02.07 05:00	modify	3251	0.01	0.89248	0.70248	0.90648
9745	2020.02.07 09:15	buy	3252	0.01	0.89326	0.00000	0.00000
9746	2020.02.07 09:15	modify	3252	0.01	0.89326	0.74826	0.90326
9747	2020.02.07 09:30	buy	3253	0.01	0.89285	0.00000	0.00000
9748	2020.02.07 09:30	modify	3253	0.01	0.89285	0.63785	0.96085
9749	2020.02.07 10:00	buy	3254	0.01	0.89200	0.00000	0.00000
9750	2020.02.07 10:00	modify	3254	0.01	0.89200	0.74700	0.90200
9751	2020.02.07 10:00	buy	3255	0.01	0.89200	0.00000	0.00000
9752	2020.02.07 10:00	modify	3255	0.01	0.89200	0.63700	0.96000
9753	2020.02.07 10:00	buy	3256	0.01	0.89200	0.00000	0.00000
9754	2020.02.07 10:00	modify	3256	0.01	0.89200	0.82200	0.95400
9755	2020.02.07 10:45	buy	3257	0.01	0.89141	0.00000	0.00000
9756	2020.02.07 10:45	modify	3257	0.01	0.89141	0.62141	0.90941
9757	2020.02.07 10:45	buy	3258	0.01	0.89141	0.00000	0.00000
9758	2020.02.07 10:45	modify	3258	0.01	0.89141	0.70141	0.90541
9759	2020.02.07 11:30	buy	3259	0.01	0.89061	0.00000	0.00000
9760	2020.02.07 11:30	modify	3259	0.01	0.89061	0.62061	0.90861
9761	2020.02.07 11:30	buy	3260	0.01	0.89061	0.00000	0.00000
9762	2020.02.07 11:30	modify	3260	0.01	0.89061	0.74561	0.90061
9763	2020.02.07 11:30	buy	3261	0.01	0.89061	0.00000	0.00000
9764	2020.02.07 11:30	modify	3261	0.01	0.89061	0.63561	0.95861
9765	2020.02.07 11:30	buy	3262	0.01	0.89061	0.00000	0.00000
9766	2020.02.07 11:30	modify	3262	0.01	0.89061	0.82061	0.95261
9767	2020.02.07 11:30	buy	3263	0.01	0.89061	0.00000	0.00000
9768	2020.02.07 11:30	modify	3263	0.01	0.89061	0.70061	0.90461
9769	2020.02.07 12:00	buy	3264	0.01	0.88979	0.00000	0.00000
9770	2020.02.07 12:00	modify	3264	0.01	0.88979	0.61979	0.90779
9771	2020.02.07 12:00	buy	3265	0.01	0.88979	0.00000	0.00000
9772	2020.02.07 12:00	modify	3265	0.01	0.88979	0.74479	0.89979
9773	2020.02.07 12:00	buy	3266	0.01	0.88979	0.00000	0.00000
9774	2020.02.07 12:00	modify	3266	0.01	0.88979	0.63479	0.95779
9775	2020.02.07 12:00	buy	3267	0.01	0.88979	0.00000	0.00000
9776	2020.02.07 12:00	modify	3267	0.01	0.88979	0.81979	0.95179
9777	2020.02.07 12:00	buy	3268	0.01	0.88979	0.00000	0.00000
9778	2020.02.07 12:00	modify	3268	0.01	0.88979	0.69979	0.90379
9779	2020.02.07 12:45	buy	3269	0.01	0.88871	0.00000	0.00000
9780	2020.02.07 12:45	modify	3269	0.01	0.88871	0.61871	0.90671
9781	2020.02.07 12:45	buy	3270	0.01	0.88871	0.00000	0.00000
9782	2020.02.07 12:45	modify	3270	0.01	0.88871	0.74371	0.89871
9783	2020.02.07 12:45	buy	3271	0.01	0.88871	0.00000	0.00000
9784	2020.02.07 12:45	modify	3271	0.01	0.88871	0.63371	0.95671
9785	2020.02.07 12:45	buy	3272	0.01	0.88871	0.00000	0.00000
9786	2020.02.07 12:45	modify	3272	0.01	0.88871	0.81871	0.95071
9787	2020.02.07 12:45	buy	3273	0.01	0.88871	0.00000	0.00000
9788	2020.02.07 12:45	modify	3273	0.01	0.88871	0.69871	0.90271
9789	2020.02.07 15:15	buy	3274	0.01	0.88979	0.00000	0.00000
9790	2020.02.07 15:15	modify	3274	0.01	0.88979	0.73479	0.90379
9791	2020.02.07 15:30	buy	3275	0.01	0.88881	0.00000	0.00000
9792	2020.02.07 15:30	modify	3275	0.01	0.88881	0.70881	0.90681
9793	2020.02.07 15:30	buy	3276	0.01	0.88881	0.00000	0.00000
9794	2020.02.07 15:30	modify	3276	0.01	0.88881	0.73381	0.90281
9795	2020.02.07 16:15	buy	3277	0.01	0.88773	0.00000	0.00000
9796	2020.02.07 16:15	modify	3277	0.01	0.88773	0.61773	0.90573
9797	2020.02.07 16:15	buy	3278	0.01	0.88773	0.00000	0.00000
9798	2020.02.07 16:15	modify	3278	0.01	0.88773	0.74273	0.89773
9799	2020.02.07 16:15	buy	3279	0.01	0.88773	0.00000	0.00000
9800	2020.02.07 16:15	modify	3279	0.01	0.88773	0.63273	0.95573
9801	2020.02.07 16:15	buy	3280	0.01	0.88773	0.00000	0.00000
9802	2020.02.07 16:15	modify	3280	0.01	0.88773	0.81773	0.94973
9803	2020.02.07 16:15	buy	3281	0.01	0.88773	0.00000	0.00000
9804	2020.02.07 16:15	modify	3281	0.01	0.88773	0.73273	0.90173
9805	2020.02.07 16:15	buy	3282	0.01	0.88773	0.00000	0.00000
9806	2020.02.07 16:15	modify	3282	0.01	0.88773	0.69773	0.90173
9807	2020.02.07 18:00	close	3281	0.01	0.88952	0.73273	0.90173	1.29	12205.53
9808	2020.02.07 18:00	close	3276	0.01	0.88952	0.73381	0.90281	0.52	12206.05
9809	2020.02.07 18:00	close	3274	0.01	0.88952	0.73479	0.90379	-0.19	12205.86
9810	2020.02.07 18:30	buy	3283	0.01	0.88893	0.00000	0.00000
9811	2020.02.07 18:30	modify	3283	0.01	0.88893	0.73393	0.90293
9812	2020.02.07 20:45	buy	3284	0.01	0.88805	0.00000	0.00000
9813	2020.02.07 20:45	modify	3284	0.01	0.88805	0.73305	0.90205
9814	2020.02.10 03:30	sell	3285	0.01	0.88873	0.00000	0.00000
9815	2020.02.10 03:30	modify	3285	0.01	0.88873	1.15873	0.87073
9816	2020.02.10 03:45	sell	3286	0.01	0.88974	0.00000	0.00000
9817	2020.02.10 03:45	modify	3286	0.01	0.88974	1.15974	0.87174
9818	2020.02.10 03:45	close	3284	0.01	0.88974	0.73305	0.90205	1.22	12207.07
9819	2020.02.10 03:45	close	3283	0.01	0.88974	0.73393	0.90293	0.59	12207.66
9820	2020.02.10 04:15	sell	3287	0.01	0.89114	0.00000	0.00000
9821	2020.02.10 04:15	modify	3287	0.01	0.89114	1.16114	0.87314
9822	2020.02.10 04:15	close	3278	0.01	0.89114	0.74273	0.89773	2.46	12210.12
9823	2020.02.10 04:15	close	3270	0.01	0.89114	0.74371	0.89871	1.76	12211.87
9824	2020.02.10 04:15	close	3265	0.01	0.89114	0.74479	0.89979	0.98	12212.85
9825	2020.02.10 04:15	close	3260	0.01	0.89114	0.74561	0.90061	0.39	12213.23
9826	2020.02.10 04:15	close	3254	0.01	0.89114	0.74700	0.90200	-0.62	12212.61
9827	2020.02.10 04:15	close	3252	0.01	0.89114	0.74826	0.90326	-1.52	12211.08
9828	2020.02.10 04:15	close	3279	0.01	0.89114	0.63273	0.95573	2.46	12213.54
9829	2020.02.10 04:15	close	3271	0.01	0.89114	0.63371	0.95671	1.76	12215.30
9830	2020.02.10 04:15	close	3266	0.01	0.89114	0.63479	0.95779	0.98	12216.27
9831	2020.02.10 04:15	close	3261	0.01	0.89114	0.63561	0.95861	0.39	12216.66
9832	2020.02.10 04:15	close	3255	0.01	0.89114	0.63700	0.96000	-0.62	12216.03
9833	2020.02.10 04:15	close	3253	0.01	0.89114	0.63785	0.96085	-1.23	12214.80
9834	2020.02.10 09:15	buy	3288	0.01	0.89068	0.00000	0.00000
9835	2020.02.10 09:15	modify	3288	0.01	0.89068	0.63568	0.95868
9836	2020.02.10 11:00	sell	3289	0.01	0.89037	0.00000	0.00000
9837	2020.02.10 11:00	modify	3289	0.01	0.89037	1.04537	0.87637
9838	2020.02.10 13:15	buy	3290	0.01	0.88995	0.00000	0.00000
9839	2020.02.10 13:15	modify	3290	0.01	0.88995	0.63495	0.95795
9840	2020.02.10 17:30	close	3290	0.01	0.89133	0.63495	0.95795	1.00	12215.80
9841	2020.02.10 17:30	close	3288	0.01	0.89133	0.63568	0.95868	0.47	12216.27
9842	2020.02.10 17:30	sell	3291	0.01	0.89133	0.00000	0.00000
9843	2020.02.10 17:30	modify	3291	0.01	0.89133	1.04633	0.87733
9844	2020.02.10 18:00	buy	3292	0.01	0.88986	0.00000	0.00000
9845	2020.02.10 18:00	modify	3292	0.01	0.88986	0.63486	0.95786
9846	2020.02.10 18:15	close	3291	0.01	0.88968	1.04633	0.87733	1.18	12217.45
9847	2020.02.10 18:15	close	3289	0.01	0.88968	1.04537	0.87637	0.49	12217.94
9848	2020.02.10 18:45	close	3287	0.01	0.88944	1.16114	0.87314	1.23	12219.17
9849	2020.02.10 18:45	close	3286	0.01	0.88944	1.15974	0.87174	0.22	12219.39
9850	2020.02.10 18:45	close	3285	0.01	0.88944	1.15873	0.87073	-0.51	12218.88
9851	2020.02.11 03:30	close	3292	0.01	0.89206	0.63486	0.95786	1.59	12220.47
9852	2020.02.11 03:30	close	3275	0.01	0.89206	0.70881	0.90681	2.34	12222.81
9853	2020.02.11 03:30	close	3282	0.01	0.89206	0.69773	0.90173	3.12	12225.93
9854	2020.02.11 03:30	close	3273	0.01	0.89206	0.69871	0.90271	2.41	12228.34
9855	2020.02.11 03:30	close	3268	0.01	0.89206	0.69979	0.90379	1.63	12229.97
9856	2020.02.11 03:30	close	3263	0.01	0.89206	0.70061	0.90461	1.04	12231.01
9857	2020.02.11 03:30	close	3258	0.01	0.89206	0.70141	0.90541	0.46	12231.48
9858	2020.02.11 03:30	close	3251	0.01	0.89206	0.70248	0.90648	-0.31	12231.17
9859	2020.02.11 03:30	close	3248	0.01	0.89206	0.70327	0.90727	-0.88	12230.29
9860	2020.02.11 03:30	close	3246	0.01	0.89206	0.70407	0.90807	-1.46	12228.83
9861	2020.02.11 05:00	close	3277	0.01	0.89221	0.61773	0.90573	3.23	12232.06
9862	2020.02.11 05:00	close	3269	0.01	0.89221	0.61871	0.90671	2.52	12234.58
9863	2020.02.11 05:00	close	3264	0.01	0.89221	0.61979	0.90779	1.74	12236.32
9864	2020.02.11 05:00	close	3259	0.01	0.89221	0.62061	0.90861	1.15	12237.47
9865	2020.02.11 05:00	close	3257	0.01	0.89221	0.62141	0.90941	0.57	12238.04
9866	2020.02.11 05:00	close	3250	0.01	0.89221	0.62248	0.91048	-0.20	12237.85
9867	2020.02.11 05:00	close	3247	0.01	0.89221	0.62327	0.91127	-0.77	12237.08
9868	2020.02.11 05:00	close	3245	0.01	0.89221	0.62474	0.91274	-1.83	12235.25
9869	2020.02.11 05:00	close	3244	0.01	0.89221	0.62558	0.91358	-2.44	12232.80
9870	2020.02.11 05:00	close	3243	0.01	0.89221	0.62645	0.91445	-3.06	12229.74
9871	2020.02.11 05:15	close	3280	0.01	0.89271	0.81773	0.94973	3.59	12233.33
9872	2020.02.11 05:15	close	3272	0.01	0.89271	0.81871	0.95071	2.88	12236.21
9873	2020.02.11 05:15	close	3267	0.01	0.89271	0.81979	0.95179	2.10	12238.32
9874	2020.02.11 05:15	close	3262	0.01	0.89271	0.82061	0.95261	1.51	12239.83
9875	2020.02.11 05:15	close	3256	0.01	0.89271	0.82200	0.95400	0.51	12240.34
9876	2020.02.11 05:15	close	3249	0.01	0.89271	0.82296	0.95496	-0.19	12240.15
9877	2020.02.11 06:00	sell	3293	0.01	0.89246	0.00000	0.00000
9878	2020.02.11 06:00	modify	3293	0.01	0.89246	1.07246	0.87446
9879	2020.02.11 10:30	sell	3294	0.01	0.89219	0.00000	0.00000
9880	2020.02.11 10:30	modify	3294	0.01	0.89219	1.16219	0.87419
9881	2020.02.11 16:00	sell	3295	0.01	0.89243	0.00000	0.00000
9882	2020.02.11 16:00	modify	3295	0.01	0.89243	1.03743	0.88243
9883	2020.02.11 16:15	sell	3296	0.01	0.89307	0.00000	0.00000
9884	2020.02.11 16:15	modify	3296	0.01	0.89307	1.16307	0.87507
9885	2020.02.11 16:30	sell	3297	0.01	0.89333	0.00000	0.00000
9886	2020.02.11 16:30	modify	3297	0.01	0.89333	1.03833	0.88333
9887	2020.02.11 17:00	sell	3298	0.01	0.89398	0.00000	0.00000
9888	2020.02.11 17:00	modify	3298	0.01	0.89398	1.16398	0.87598
9889	2020.02.11 17:00	sell	3299	0.01	0.89398	0.00000	0.00000
9890	2020.02.11 17:00	modify	3299	0.01	0.89398	0.96398	0.83198
9891	2020.02.11 17:15	sell	3300	0.01	0.89431	0.00000	0.00000
9892	2020.02.11 17:15	modify	3300	0.01	0.89431	1.03931	0.88431
9893	2020.02.11 17:15	sell	3301	0.01	0.89431	0.00000	0.00000
9894	2020.02.11 17:15	modify	3301	0.01	0.89431	1.07431	0.87631
9895	2020.02.11 18:45	close	3300	0.01	0.89290	1.03931	0.88431	1.02	12241.17
9896	2020.02.11 18:45	close	3297	0.01	0.89290	1.03833	0.88333	0.31	12241.48
9897	2020.02.11 18:45	close	3295	0.01	0.89290	1.03743	0.88243	-0.34	12241.14
9898	2020.02.11 19:15	close	3298	0.01	0.89262	1.16398	0.87598	0.98	12242.12
9899	2020.02.11 19:15	close	3296	0.01	0.89262	1.16307	0.87507	0.32	12242.44
9900	2020.02.11 19:15	close	3294	0.01	0.89262	1.16219	0.87419	-0.31	12242.13
9901	2020.02.11 21:00	close	3301	0.01	0.89184	1.07431	0.87631	1.78	12243.91
9902	2020.02.11 21:00	close	3293	0.01	0.89184	1.07246	0.87446	0.44	12244.35
9903	2020.02.12 02:45	sell	3302	0.01	0.89272	0.00000	0.00000
9904	2020.02.12 02:45	modify	3302	0.01	0.89272	1.14772	0.82472
9905	2020.02.12 03:00	sell	3303	0.01	0.89307	0.00000	0.00000
9906	2020.02.12 03:00	modify	3303	0.01	0.89307	1.03807	0.88307
9907	2020.02.12 03:15	sell	3304	0.01	0.89360	0.00000	0.00000
9908	2020.02.12 03:15	modify	3304	0.01	0.89360	1.14860	0.82560
9909	2020.02.12 04:00	sell	3305	0.01	0.89395	0.00000	0.00000
9910	2020.02.12 04:00	modify	3305	0.01	0.89395	1.03895	0.88395
9911	2020.02.12 04:30	sell	3306	0.01	0.89440	0.00000	0.00000
9912	2020.02.12 04:30	modify	3306	0.01	0.89440	1.14940	0.82640
9913	2020.02.12 09:45	sell	3307	0.01	0.89360	0.00000	0.00000
9914	2020.02.12 09:45	modify	3307	0.01	0.89360	1.16360	0.87560
9915	2020.02.12 10:30	sell	3308	0.01	0.89470	0.00000	0.00000
9916	2020.02.12 10:30	modify	3308	0.01	0.89470	1.16470	0.87670
9917	2020.02.12 10:30	sell	3309	0.01	0.89470	0.00000	0.00000
9918	2020.02.12 10:30	modify	3309	0.01	0.89470	1.03970	0.88470
9919	2020.02.12 10:30	sell	3310	0.01	0.89470	0.00000	0.00000
9920	2020.02.12 10:30	modify	3310	0.01	0.89470	0.96470	0.83270
9921	2020.02.12 14:00	sell	3311	0.01	0.89511	0.00000	0.00000
9922	2020.02.12 14:00	modify	3311	0.01	0.89511	1.15011	0.82711
9923	2020.02.12 17:00	close	3308	0.01	0.89358	1.16470	0.87670	0.81	12245.16
9924	2020.02.12 17:00	close	3307	0.01	0.89358	1.16360	0.87560	0.01	12245.17
9925	2020.02.12 17:15	close	3309	0.01	0.89328	1.03970	0.88470	1.02	12246.19
9926	2020.02.12 17:15	close	3305	0.01	0.89328	1.03895	0.88395	0.48	12246.67
9927	2020.02.12 17:15	close	3303	0.01	0.89328	1.03807	0.88307	-0.15	12246.52
9928	2020.02.12 17:15	close	3311	0.01	0.89328	1.15011	0.82711	1.32	12247.84
9929	2020.02.12 17:15	close	3306	0.01	0.89328	1.14940	0.82640	0.81	12248.65
9930	2020.02.12 17:15	close	3304	0.01	0.89328	1.14860	0.82560	0.23	12248.88
9931	2020.02.12 17:15	close	3302	0.01	0.89328	1.14772	0.82472	-0.41	12248.47
9932	2020.02.13 03:00	buy	3312	0.01	0.89074	0.00000	0.00000
9933	2020.02.13 03:00	modify	3312	0.01	0.89074	0.82074	0.95274
9934	2020.02.13 05:00	buy	3313	0.01	0.89070	0.00000	0.00000
9935	2020.02.13 05:00	modify	3313	0.01	0.89070	0.73570	0.90470
9936	2020.02.13 06:45	buy	3314	0.01	0.89051	0.00000	0.00000
9937	2020.02.13 06:45	modify	3314	0.01	0.89051	0.71051	0.90851
9938	2020.02.13 08:15	buy	3315	0.01	0.89013	0.00000	0.00000
9939	2020.02.13 08:15	modify	3315	0.01	0.89013	0.70013	0.90413
9940	2020.02.13 16:30	buy	3316	0.01	0.89218	0.00000	0.00000
9941	2020.02.13 16:30	modify	3316	0.01	0.89218	0.63718	0.96018
9942	2020.02.13 17:15	close	3313	0.01	0.89278	0.73570	0.90470	1.50	12249.97
9943	2020.02.13 22:30	buy	3317	0.01	0.89147	0.00000	0.00000
9944	2020.02.13 22:30	modify	3317	0.01	0.89147	0.63647	0.95947
9945	2020.02.14 07:00	buy	3318	0.01	0.89090	0.00000	0.00000
9946	2020.02.14 07:00	modify	3318	0.01	0.89090	0.74590	0.90090
9947	2020.02.14 10:00	sell	3319	0.01	0.89143	0.00000	0.00000
9948	2020.02.14 10:00	modify	3319	0.01	0.89143	1.16143	0.87343
9949	2020.02.14 11:45	buy	3320	0.01	0.89113	0.00000	0.00000
9950	2020.02.14 11:45	modify	3320	0.01	0.89113	0.62113	0.90913
9951	2020.02.14 12:15	buy	3321	0.01	0.89058	0.00000	0.00000
9952	2020.02.14 12:15	modify	3321	0.01	0.89058	0.63558	0.95858
9953	2020.02.14 12:30	close	3319	0.01	0.89018	1.16143	0.87343	0.90	12250.87
9954	2020.02.14 12:30	buy	3322	0.01	0.89018	0.00000	0.00000
9955	2020.02.14 12:30	modify	3322	0.01	0.89018	0.62018	0.90818
9956	2020.02.14 12:30	buy	3323	0.01	0.89018	0.00000	0.00000
9957	2020.02.14 12:30	modify	3323	0.01	0.89018	0.74518	0.90018
9958	2020.02.14 12:45	buy	3324	0.01	0.88981	0.00000	0.00000
9959	2020.02.14 12:45	modify	3324	0.01	0.88981	0.63481	0.95781
9960	2020.02.14 12:45	buy	3325	0.01	0.88981	0.00000	0.00000
9961	2020.02.14 12:45	modify	3325	0.01	0.88981	0.81981	0.95181
9962	2020.02.14 13:30	buy	3326	0.01	0.88947	0.00000	0.00000
9963	2020.02.14 13:30	modify	3326	0.01	0.88947	0.61947	0.90747
9964	2020.02.14 13:30	buy	3327	0.01	0.88947	0.00000	0.00000
9965	2020.02.14 13:30	modify	3327	0.01	0.88947	0.74447	0.89947
9966	2020.02.14 13:45	buy	3328	0.01	0.88939	0.00000	0.00000
9967	2020.02.14 13:45	modify	3328	0.01	0.88939	0.69939	0.90339
9968	2020.02.14 16:45	close	3326	0.01	0.89061	0.61947	0.90747	0.82	12251.69
9969	2020.02.14 16:45	close	3322	0.01	0.89061	0.62018	0.90818	0.31	12252.00
9970	2020.02.14 16:45	close	3320	0.01	0.89061	0.62113	0.90913	-0.38	12251.62
9971	2020.02.14 16:45	close	3327	0.01	0.89061	0.74447	0.89947	0.82	12252.44
9972	2020.02.14 16:45	close	3323	0.01	0.89061	0.74518	0.90018	0.31	12252.75
9973	2020.02.14 16:45	close	3318	0.01	0.89061	0.74590	0.90090	-0.21	12252.54
9974	2020.02.14 17:00	buy	3329	0.01	0.89015	0.00000	0.00000
9975	2020.02.14 17:00	modify	3329	0.01	0.89015	0.62015	0.90815
9976	2020.02.14 20:00	buy	3330	0.01	0.88983	0.00000	0.00000
9977	2020.02.14 20:00	modify	3330	0.01	0.88983	0.74483	0.89983
9978	2020.02.14 20:00	buy	3331	0.01	0.88983	0.00000	0.00000
9979	2020.02.14 20:00	modify	3331	0.01	0.88983	0.73483	0.90383
9980	2020.02.14 20:30	buy	3332	0.01	0.88940	0.00000	0.00000
9981	2020.02.14 20:30	modify	3332	0.01	0.88940	0.61940	0.90740
9982	2020.02.14 21:15	buy	3333	0.01	0.88906	0.00000	0.00000
9983	2020.02.14 21:15	modify	3333	0.01	0.88906	0.74406	0.89906
9984	2020.02.14 21:15	buy	3334	0.01	0.88906	0.00000	0.00000
9985	2020.02.14 21:15	modify	3334	0.01	0.88906	0.63406	0.95706
9986	2020.02.14 21:15	buy	3335	0.01	0.88906	0.00000	0.00000
9987	2020.02.14 21:15	modify	3335	0.01	0.88906	0.81906	0.95106
9988	2020.02.14 21:15	buy	3336	0.01	0.88906	0.00000	0.00000
9989	2020.02.14 21:15	modify	3336	0.01	0.88906	0.73406	0.90306
9990	2020.02.17 02:00	close	3332	0.01	0.89070	0.61940	0.90740	0.94	12253.48
9991	2020.02.17 02:00	close	3329	0.01	0.89070	0.62015	0.90815	0.40	12253.87
9992	2020.02.17 02:00	close	3333	0.01	0.89070	0.74406	0.89906	1.18	12255.05
9993	2020.02.17 02:00	close	3330	0.01	0.89070	0.74483	0.89983	0.63	12255.67
9994	2020.02.17 02:00	close	3336	0.01	0.89070	0.73406	0.90306	1.18	12256.85
9995	2020.02.17 02:00	close	3331	0.01	0.89070	0.73483	0.90383	0.63	12257.48
9996	2020.02.17 07:15	sell	3337	0.01	0.89043	0.00000	0.00000
9997	2020.02.17 07:15	modify	3337	0.01	0.89043	1.16043	0.87243
9998	2020.02.17 13:30	close	3337	0.01	0.88929	1.16043	0.87243	0.82	12258.30
9999	2020.02.17 18:15	buy	3338	0.01	0.88875	0.00000	0.00000
10000	2020.02.17 18:15	modify	3338	0.01	0.88875	0.70875	0.90675
10001	2020.02.17 23:15	buy	3339	0.01	0.88865	0.00000	0.00000
10002	2020.02.17 23:15	modify	3339	0.01	0.88865	0.69865	0.90265
10003	2020.02.18 02:15	buy	3340	0.01	0.88786	0.00000	0.00000
10004	2020.02.18 02:15	modify	3340	0.01	0.88786	0.63286	0.95586
10005	2020.02.18 02:15	buy	3341	0.01	0.88786	0.00000	0.00000
10006	2020.02.18 02:15	modify	3341	0.01	0.88786	0.81786	0.94986
10007	2020.02.18 02:15	buy	3342	0.01	0.88786	0.00000	0.00000
10008	2020.02.18 02:15	modify	3342	0.01	0.88786	0.69786	0.90186
10009	2020.02.18 02:45	buy	3343	0.01	0.88670	0.00000	0.00000
10010	2020.02.18 02:45	modify	3343	0.01	0.88670	0.63170	0.95470
10011	2020.02.18 02:45	buy	3344	0.01	0.88670	0.00000	0.00000
10012	2020.02.18 02:45	modify	3344	0.01	0.88670	0.70670	0.90470
10013	2020.02.18 02:45	close	3310	0.01	0.88670	0.96470	0.83270	5.37	12263.67
10014	2020.02.18 02:45	close	3299	0.01	0.88670	0.96398	0.83198	4.78	12268.45
10015	2020.02.18 02:45	buy	3345	0.01	0.88670	0.00000	0.00000
10016	2020.02.18 02:45	modify	3345	0.01	0.88670	0.81670	0.94870
10017	2020.02.18 02:45	buy	3346	0.01	0.88670	0.00000	0.00000
10018	2020.02.18 02:45	modify	3346	0.01	0.88670	0.69670	0.90070
10019	2020.02.18 10:15	buy	3347	0.01	0.88596	0.00000	0.00000
10020	2020.02.18 10:15	modify	3347	0.01	0.88596	0.63096	0.95396
10021	2020.02.18 10:15	buy	3348	0.01	0.88596	0.00000	0.00000
10022	2020.02.18 10:15	modify	3348	0.01	0.88596	0.81596	0.94796
10023	2020.02.18 10:15	buy	3349	0.01	0.88596	0.00000	0.00000
10024	2020.02.18 10:15	modify	3349	0.01	0.88596	0.69596	0.89996
10025	2020.02.18 14:15	buy	3350	0.01	0.88607	0.00000	0.00000
10026	2020.02.18 14:15	modify	3350	0.01	0.88607	0.61607	0.90407
10027	2020.02.18 14:15	buy	3351	0.01	0.88607	0.00000	0.00000
10028	2020.02.18 14:15	modify	3351	0.01	0.88607	0.74107	0.89607
10029	2020.02.18 16:45	close	3350	0.01	0.88738	0.61607	0.90407	0.95	12269.40
10030	2020.02.18 16:45	close	3351	0.01	0.88738	0.74107	0.89607	0.95	12270.35
10031	2020.02.18 19:15	sell	3352	0.01	0.88704	0.00000	0.00000
10032	2020.02.18 19:15	modify	3352	0.01	0.88704	1.04204	0.87304
10033	2020.02.19 03:15	buy	3353	0.01	0.88644	0.00000	0.00000
10034	2020.02.19 03:15	modify	3353	0.01	0.88644	0.61644	0.90444
10035	2020.02.19 04:15	sell	3354	0.01	0.88695	0.00000	0.00000
10036	2020.02.19 04:15	modify	3354	0.01	0.88695	1.15695	0.86895
10037	2020.02.19 13:15	close	3354	0.01	0.88571	1.15695	0.86895	0.90	12271.25
10038	2020.02.19 13:15	buy	3355	0.01	0.88571	0.00000	0.00000
10039	2020.02.19 13:15	modify	3355	0.01	0.88571	0.61571	0.90371
10040	2020.02.19 14:30	buy	3356	0.01	0.88510	0.00000	0.00000
10041	2020.02.19 14:30	modify	3356	0.01	0.88510	0.63010	0.95310
10042	2020.02.19 14:30	buy	3357	0.01	0.88510	0.00000	0.00000
10043	2020.02.19 14:30	modify	3357	0.01	0.88510	0.81510	0.94710
10044	2020.02.19 14:30	buy	3358	0.01	0.88510	0.00000	0.00000
10045	2020.02.19 14:30	modify	3358	0.01	0.88510	0.69510	0.89910
10046	2020.02.19 15:15	buy	3359	0.01	0.88488	0.00000	0.00000
10047	2020.02.19 15:15	modify	3359	0.01	0.88488	0.61488	0.90288
10048	2020.02.19 15:15	buy	3360	0.01	0.88488	0.00000	0.00000
10049	2020.02.19 15:15	modify	3360	0.01	0.88488	0.70488	0.90288
10050	2020.02.19 15:15	close	3352	0.01	0.88488	1.04204	0.87304	1.48	12272.73
10051	2020.02.19 15:45	buy	3361	0.01	0.88342	0.00000	0.00000
10052	2020.02.19 15:45	modify	3361	0.01	0.88342	0.61342	0.90142
10053	2020.02.19 15:45	buy	3362	0.01	0.88342	0.00000	0.00000
10054	2020.02.19 15:45	modify	3362	0.01	0.88342	0.62842	0.95142
10055	2020.02.19 15:45	buy	3363	0.01	0.88342	0.00000	0.00000
10056	2020.02.19 15:45	modify	3363	0.01	0.88342	0.81342	0.94542
10057	2020.02.19 15:45	buy	3364	0.01	0.88342	0.00000	0.00000
10058	2020.02.19 15:45	modify	3364	0.01	0.88342	0.69342	0.89742
10059	2020.02.19 18:30	buy	3365	0.01	0.88311	0.00000	0.00000
10060	2020.02.19 18:30	modify	3365	0.01	0.88311	0.70311	0.90111
10061	2020.02.19 22:00	buy	3366	0.01	0.88272	0.00000	0.00000
10062	2020.02.19 22:00	modify	3366	0.01	0.88272	0.61272	0.90072
10063	2020.02.19 22:00	buy	3367	0.01	0.88272	0.00000	0.00000
10064	2020.02.19 22:00	modify	3367	0.01	0.88272	0.62772	0.95072
10065	2020.02.19 22:00	buy	3368	0.01	0.88272	0.00000	0.00000
10066	2020.02.19 22:00	modify	3368	0.01	0.88272	0.81272	0.94472
10067	2020.02.19 22:00	buy	3369	0.01	0.88272	0.00000	0.00000
10068	2020.02.19 22:00	modify	3369	0.01	0.88272	0.69272	0.89672
10069	2020.02.20 03:00	buy	3370	0.01	0.88247	0.00000	0.00000
10070	2020.02.20 03:00	modify	3370	0.01	0.88247	0.72747	0.89647
10071	2020.02.20 03:30	buy	3371	0.01	0.88139	0.00000	0.00000
10072	2020.02.20 03:30	modify	3371	0.01	0.88139	0.61139	0.89939
10073	2020.02.20 03:30	buy	3372	0.01	0.88139	0.00000	0.00000
10074	2020.02.20 03:30	modify	3372	0.01	0.88139	0.62639	0.94939
10075	2020.02.20 03:30	buy	3373	0.01	0.88139	0.00000	0.00000
10076	2020.02.20 03:30	modify	3373	0.01	0.88139	0.70139	0.89939
10077	2020.02.20 03:30	buy	3374	0.01	0.88139	0.00000	0.00000
10078	2020.02.20 03:30	modify	3374	0.01	0.88139	0.81139	0.94339
10079	2020.02.20 03:30	buy	3375	0.01	0.88139	0.00000	0.00000
10080	2020.02.20 03:30	modify	3375	0.01	0.88139	0.72639	0.89539
10081	2020.02.20 03:30	buy	3376	0.01	0.88139	0.00000	0.00000
10082	2020.02.20 03:30	modify	3376	0.01	0.88139	0.69139	0.89539
10083	2020.02.20 03:45	buy	3377	0.01	0.87993	0.00000	0.00000
10084	2020.02.20 03:45	modify	3377	0.01	0.87993	0.60993	0.89793
10085	2020.02.20 03:45	buy	3378	0.01	0.87993	0.00000	0.00000
10086	2020.02.20 03:45	modify	3378	0.01	0.87993	0.62493	0.94793
10087	2020.02.20 03:45	buy	3379	0.01	0.87993	0.00000	0.00000
10088	2020.02.20 03:45	modify	3379	0.01	0.87993	0.80993	0.94193
10089	2020.02.20 03:45	buy	3380	0.01	0.87993	0.00000	0.00000
10090	2020.02.20 03:45	modify	3380	0.01	0.87993	0.72493	0.89393
10091	2020.02.20 03:45	buy	3381	0.01	0.87993	0.00000	0.00000
10092	2020.02.20 03:45	modify	3381	0.01	0.87993	0.68993	0.89393
10093	2020.02.20 04:00	buy	3382	0.01	0.87936	0.00000	0.00000
10094	2020.02.20 04:00	modify	3382	0.01	0.87936	0.69936	0.89736
10095	2020.02.20 04:45	buy	3383	0.01	0.87858	0.00000	0.00000
10096	2020.02.20 04:45	modify	3383	0.01	0.87858	0.60858	0.89658
10097	2020.02.20 04:45	buy	3384	0.01	0.87858	0.00000	0.00000
10098	2020.02.20 04:45	modify	3384	0.01	0.87858	0.62358	0.94658
10099	2020.02.20 04:45	buy	3385	0.01	0.87858	0.00000	0.00000
10100	2020.02.20 04:45	modify	3385	0.01	0.87858	0.80858	0.94058
10101	2020.02.20 04:45	buy	3386	0.01	0.87858	0.00000	0.00000
10102	2020.02.20 04:45	modify	3386	0.01	0.87858	0.72358	0.89258
10103	2020.02.20 04:45	buy	3387	0.01	0.87858	0.00000	0.00000
10104	2020.02.20 04:45	modify	3387	0.01	0.87858	0.68858	0.89258
10105	2020.02.20 16:15	buy	3388	0.01	0.87777	0.00000	0.00000
10106	2020.02.20 16:15	modify	3388	0.01	0.87777	0.60777	0.89577
10107	2020.02.20 16:15	buy	3389	0.01	0.87777	0.00000	0.00000
10108	2020.02.20 16:15	modify	3389	0.01	0.87777	0.62277	0.94577
10109	2020.02.20 16:15	buy	3390	0.01	0.87777	0.00000	0.00000
10110	2020.02.20 16:15	modify	3390	0.01	0.87777	0.80777	0.93977
10111	2020.02.20 16:15	buy	3391	0.01	0.87777	0.00000	0.00000
10112	2020.02.20 16:15	modify	3391	0.01	0.87777	0.72277	0.89177
10113	2020.02.20 16:15	buy	3392	0.01	0.87777	0.00000	0.00000
10114	2020.02.20 16:15	modify	3392	0.01	0.87777	0.68777	0.89177
10115	2020.02.20 16:30	buy	3393	0.01	0.87737	0.00000	0.00000
10116	2020.02.20 16:30	modify	3393	0.01	0.87737	0.69737	0.89537
10117	2020.02.20 17:45	buy	3394	0.01	0.87652	0.00000	0.00000
10118	2020.02.20 17:45	modify	3394	0.01	0.87652	0.60652	0.89452
10119	2020.02.20 17:45	buy	3395	0.01	0.87652	0.00000	0.00000
10120	2020.02.20 17:45	modify	3395	0.01	0.87652	0.62152	0.94452
10121	2020.02.20 17:45	buy	3396	0.01	0.87652	0.00000	0.00000
10122	2020.02.20 17:45	modify	3396	0.01	0.87652	0.80652	0.93852
10123	2020.02.20 17:45	buy	3397	0.01	0.87652	0.00000	0.00000
10124	2020.02.20 17:45	modify	3397	0.01	0.87652	0.72152	0.89052
10125	2020.02.20 17:45	buy	3398	0.01	0.87652	0.00000	0.00000
10126	2020.02.20 17:45	modify	3398	0.01	0.87652	0.68652	0.89052
10127	2020.02.20 23:30	buy	3399	0.01	0.87743	0.00000	0.00000
10128	2020.02.20 23:30	modify	3399	0.01	0.87743	0.73243	0.88743
10129	2020.02.21 04:15	buy	3400	0.01	0.87617	0.00000	0.00000
10130	2020.02.21 04:15	modify	3400	0.01	0.87617	0.73117	0.88617
10131	2020.02.21 04:30	buy	3401	0.01	0.87499	0.00000	0.00000
10132	2020.02.21 04:30	modify	3401	0.01	0.87499	0.60499	0.89299
10133	2020.02.21 04:30	buy	3402	0.01	0.87499	0.00000	0.00000
10134	2020.02.21 04:30	modify	3402	0.01	0.87499	0.72999	0.88499
10135	2020.02.21 04:30	buy	3403	0.01	0.87499	0.00000	0.00000
10136	2020.02.21 04:30	modify	3403	0.01	0.87499	0.61999	0.94299
10137	2020.02.21 04:30	buy	3404	0.01	0.87499	0.00000	0.00000
10138	2020.02.21 04:30	modify	3404	0.01	0.87499	0.69499	0.89299
10139	2020.02.21 04:30	buy	3405	0.01	0.87499	0.00000	0.00000
10140	2020.02.21 04:30	modify	3405	0.01	0.87499	0.80499	0.93699
10141	2020.02.21 04:30	buy	3406	0.01	0.87499	0.00000	0.00000
10142	2020.02.21 04:30	modify	3406	0.01	0.87499	0.71999	0.88899
10143	2020.02.21 04:30	buy	3407	0.01	0.87499	0.00000	0.00000
10144	2020.02.21 04:30	modify	3407	0.01	0.87499	0.68499	0.88899
10145	2020.02.21 08:45	buy	3408	0.01	0.87424	0.00000	0.00000
10146	2020.02.21 08:45	modify	3408	0.01	0.87424	0.60424	0.89224
10147	2020.02.21 08:45	buy	3409	0.01	0.87424	0.00000	0.00000
10148	2020.02.21 08:45	modify	3409	0.01	0.87424	0.72924	0.88424
10149	2020.02.21 08:45	buy	3410	0.01	0.87424	0.00000	0.00000
10150	2020.02.21 08:45	modify	3410	0.01	0.87424	0.61924	0.94224
10151	2020.02.21 08:45	buy	3411	0.01	0.87424	0.00000	0.00000
10152	2020.02.21 08:45	modify	3411	0.01	0.87424	0.80424	0.93624
10153	2020.02.21 08:45	buy	3412	0.01	0.87424	0.00000	0.00000
10154	2020.02.21 08:45	modify	3412	0.01	0.87424	0.71924	0.88824
10155	2020.02.21 08:45	buy	3413	0.01	0.87424	0.00000	0.00000
10156	2020.02.21 08:45	modify	3413	0.01	0.87424	0.68424	0.88824
10157	2020.02.21 17:00	close	3409	0.01	0.87626	0.72924	0.88424	1.45	12274.18
10158	2020.02.21 17:00	close	3402	0.01	0.87626	0.72999	0.88499	0.91	12275.09
10159	2020.02.21 17:00	close	3400	0.01	0.87626	0.73117	0.88617	0.06	12275.15
10160	2020.02.21 17:00	close	3399	0.01	0.87626	0.73243	0.88743	-0.85	12274.30
10161	2020.02.21 21:45	sell	3414	0.01	0.87582	0.00000	0.00000
10162	2020.02.21 21:45	modify	3414	0.01	0.87582	1.14582	0.85782
10163	2020.02.24 02:30	sell	3415	0.01	0.87670	0.00000	0.00000
10164	2020.02.24 02:30	modify	3415	0.01	0.87670	1.14670	0.85870
10165	2020.02.24 08:00	close	3415	0.01	0.87576	1.14670	0.85870	0.67	12274.97
10166	2020.02.24 08:00	close	3414	0.01	0.87576	1.14582	0.85782	-0.03	12274.94
10167	2020.02.24 10:45	sell	3416	0.01	0.87641	0.00000	0.00000
10168	2020.02.24 10:45	modify	3416	0.01	0.87641	1.09641	0.85841
10169	2020.02.24 13:30	sell	3417	0.01	0.87726	0.00000	0.00000
10170	2020.02.24 13:30	modify	3417	0.01	0.87726	1.09726	0.85926
10171	2020.02.24 18:15	sell	3418	0.01	0.87822	0.00000	0.00000
10172	2020.02.24 18:15	modify	3418	0.01	0.87822	1.09822	0.86022
10173	2020.02.25 02:15	close	3412	0.01	0.87906	0.71924	0.88824	3.46	12278.40
10174	2020.02.25 02:15	close	3406	0.01	0.87906	0.71999	0.88899	2.92	12281.33
10175	2020.02.25 02:15	close	3397	0.01	0.87906	0.72152	0.89052	1.82	12283.14
10176	2020.02.25 02:15	close	3391	0.01	0.87906	0.72277	0.89177	0.92	12284.06
10177	2020.02.25 02:15	close	3386	0.01	0.87906	0.72358	0.89258	0.33	12284.39
10178	2020.02.25 02:15	close	3380	0.01	0.87906	0.72493	0.89393	-0.64	12283.75
10179	2020.02.25 02:15	close	3375	0.01	0.87906	0.72639	0.89539	-1.69	12282.05
10180	2020.02.25 02:15	close	3370	0.01	0.87906	0.72747	0.89647	-2.47	12279.58
10181	2020.02.25 02:15	sell	3419	0.01	0.87906	0.00000	0.00000
10182	2020.02.25 02:15	modify	3419	0.01	0.87906	1.09906	0.86106
10183	2020.02.25 07:30	sell	3420	0.01	0.87892	0.00000	0.00000
10184	2020.02.25 07:30	modify	3420	0.01	0.87892	1.03392	0.86492
10185	2020.02.25 08:15	sell	3421	0.01	0.87947	0.00000	0.00000
10186	2020.02.25 08:15	modify	3421	0.01	0.87947	1.02447	0.86947
10187	2020.02.25 08:30	sell	3422	0.01	0.87983	0.00000	0.00000
10188	2020.02.25 08:30	modify	3422	0.01	0.87983	1.03483	0.86583
10189	2020.02.25 08:30	sell	3423	0.01	0.87983	0.00000	0.00000
10190	2020.02.25 08:30	modify	3423	0.01	0.87983	1.09983	0.86183
10191	2020.02.25 10:00	close	3421	0.01	0.87812	1.02447	0.86947	0.97	12280.55
10192	2020.02.25 10:00	close	3422	0.01	0.87812	1.03483	0.86583	1.23	12281.78
10193	2020.02.25 10:00	close	3420	0.01	0.87812	1.03392	0.86492	0.58	12282.36
10194	2020.02.25 14:00	close	3423	0.01	0.87726	1.09983	0.86183	1.85	12284.21
10195	2020.02.25 14:00	close	3419	0.01	0.87726	1.09906	0.86106	1.30	12285.51
10196	2020.02.25 14:00	close	3418	0.01	0.87726	1.09822	0.86022	0.62	12286.13
10197	2020.02.25 14:00	close	3417	0.01	0.87726	1.09726	0.85926	-0.07	12286.07
10198	2020.02.25 14:00	close	3416	0.01	0.87726	1.09641	0.85841	-0.68	12285.39
10199	2020.02.25 21:15	buy	3424	0.01	0.87635	0.00000	0.00000
10200	2020.02.25 21:15	modify	3424	0.01	0.87635	0.73135	0.88635
10201	2020.02.25 21:30	buy	3425	0.01	0.87619	0.00000	0.00000
10202	2020.02.25 21:30	modify	3425	0.01	0.87619	0.72119	0.89019
10203	2020.02.26 02:45	sell	3426	0.01	0.87702	0.00000	0.00000
10204	2020.02.26 02:45	modify	3426	0.01	0.87702	1.14702	0.85902
10205	2020.02.26 06:30	close	3426	0.01	0.87597	1.14702	0.85902	0.76	12286.15
10206	2020.02.26 07:45	buy	3427	0.01	0.87556	0.00000	0.00000
10207	2020.02.26 07:45	modify	3427	0.01	0.87556	0.73056	0.88556
10208	2020.02.26 08:00	buy	3428	0.01	0.87540	0.00000	0.00000
10209	2020.02.26 08:00	modify	3428	0.01	0.87540	0.72040	0.88940
10210	2020.02.26 08:15	buy	3429	0.01	0.87386	0.00000	0.00000
10211	2020.02.26 08:15	modify	3429	0.01	0.87386	0.72886	0.88386
10212	2020.02.26 08:15	buy	3430	0.01	0.87386	0.00000	0.00000
10213	2020.02.26 08:15	modify	3430	0.01	0.87386	0.71886	0.88786
10214	2020.02.26 14:30	buy	3431	0.01	0.87351	0.00000	0.00000
10215	2020.02.26 14:30	modify	3431	0.01	0.87351	0.60351	0.89151
10216	2020.02.26 14:30	buy	3432	0.01	0.87351	0.00000	0.00000
10217	2020.02.26 14:30	modify	3432	0.01	0.87351	0.61851	0.94151
10218	2020.02.26 14:30	buy	3433	0.01	0.87351	0.00000	0.00000
10219	2020.02.26 14:30	modify	3433	0.01	0.87351	0.80351	0.93551
10220	2020.02.26 14:30	buy	3434	0.01	0.87351	0.00000	0.00000
10221	2020.02.26 14:30	modify	3434	0.01	0.87351	0.68351	0.88751
10222	2020.02.26 15:45	buy	3435	0.01	0.87314	0.00000	0.00000
10223	2020.02.26 15:45	modify	3435	0.01	0.87314	0.72814	0.88314
10224	2020.02.26 15:45	buy	3436	0.01	0.87314	0.00000	0.00000
10225	2020.02.26 15:45	modify	3436	0.01	0.87314	0.69314	0.89114
10226	2020.02.26 15:45	buy	3437	0.01	0.87314	0.00000	0.00000
10227	2020.02.26 15:45	modify	3437	0.01	0.87314	0.71814	0.88714
10228	2020.02.26 17:00	buy	3438	0.01	0.87271	0.00000	0.00000
10229	2020.02.26 17:00	modify	3438	0.01	0.87271	0.60271	0.89071
10230	2020.02.26 17:00	buy	3439	0.01	0.87271	0.00000	0.00000
10231	2020.02.26 17:00	modify	3439	0.01	0.87271	0.61771	0.94071
10232	2020.02.26 17:00	buy	3440	0.01	0.87271	0.00000	0.00000
10233	2020.02.26 17:00	modify	3440	0.01	0.87271	0.80271	0.93471
10234	2020.02.26 17:00	buy	3441	0.01	0.87271	0.00000	0.00000
10235	2020.02.26 17:00	modify	3441	0.01	0.87271	0.68271	0.88671
10236	2020.02.26 17:30	buy	3442	0.01	0.87234	0.00000	0.00000
10237	2020.02.26 17:30	modify	3442	0.01	0.87234	0.72734	0.88234
10238	2020.02.26 17:30	buy	3443	0.01	0.87234	0.00000	0.00000
10239	2020.02.26 17:30	modify	3443	0.01	0.87234	0.71734	0.88634
10240	2020.02.27 04:45	close	3442	0.01	0.87456	0.72734	0.88234	1.59	12287.74
10241	2020.02.27 04:45	close	3435	0.01	0.87456	0.72814	0.88314	1.01	12288.75
10242	2020.02.27 04:45	close	3429	0.01	0.87456	0.72886	0.88386	0.49	12289.23
10243	2020.02.27 04:45	close	3427	0.01	0.87456	0.73056	0.88556	-0.73	12288.50
10244	2020.02.27 04:45	close	3424	0.01	0.87456	0.73135	0.88635	-1.31	12287.19
10245	2020.02.27 05:00	close	3443	0.01	0.87460	0.71734	0.88634	1.62	12288.81
10246	2020.02.27 05:00	close	3437	0.01	0.87460	0.71814	0.88714	1.05	12289.86
10247	2020.02.27 05:00	close	3430	0.01	0.87460	0.71886	0.88786	0.53	12290.39
10248	2020.02.27 05:00	close	3428	0.01	0.87460	0.72040	0.88940	-0.58	12289.80
10249	2020.02.27 05:00	close	3425	0.01	0.87460	0.72119	0.89019	-1.16	12288.65
10250	2020.02.27 09:15	sell	3444	0.01	0.87445	0.00000	0.00000
10251	2020.02.27 09:15	modify	3444	0.01	0.87445	1.14445	0.85645
10252	2020.02.27 09:30	sell	3445	0.01	0.87466	0.00000	0.00000
10253	2020.02.27 09:30	modify	3445	0.01	0.87466	1.01966	0.86466
10254	2020.02.27 09:45	sell	3446	0.01	0.87516	0.00000	0.00000
10255	2020.02.27 09:45	modify	3446	0.01	0.87516	1.14516	0.85716
10256	2020.02.27 10:15	sell	3447	0.01	0.87590	0.00000	0.00000
10257	2020.02.27 10:15	modify	3447	0.01	0.87590	1.14590	0.85790
10258	2020.02.27 10:15	sell	3448	0.01	0.87590	0.00000	0.00000
10259	2020.02.27 10:15	modify	3448	0.01	0.87590	1.02090	0.86590
10260	2020.02.27 12:30	sell	3449	0.01	0.87660	0.00000	0.00000
10261	2020.02.27 12:30	modify	3449	0.01	0.87660	1.14660	0.85860
10262	2020.02.27 12:30	sell	3450	0.01	0.87660	0.00000	0.00000
10263	2020.02.27 12:30	modify	3450	0.01	0.87660	1.02160	0.86660
10264	2020.02.27 14:15	sell	3451	0.01	0.87734	0.00000	0.00000
10265	2020.02.27 14:15	modify	3451	0.01	0.87734	1.14734	0.85934
10266	2020.02.27 14:15	sell	3452	0.01	0.87734	0.00000	0.00000
10267	2020.02.27 14:15	modify	3452	0.01	0.87734	1.02234	0.86734
10268	2020.02.27 14:45	sell	3453	0.01	0.87770	0.00000	0.00000
10269	2020.02.27 14:45	modify	3453	0.01	0.87770	1.06770	0.86370
10270	2020.02.27 15:00	sell	3454	0.01	0.87807	0.00000	0.00000
10271	2020.02.27 15:00	modify	3454	0.01	0.87807	1.14807	0.86007
10272	2020.02.27 15:00	sell	3455	0.01	0.87807	0.00000	0.00000
10273	2020.02.27 15:00	modify	3455	0.01	0.87807	1.02307	0.86807
10274	2020.02.27 15:30	sell	3456	0.01	0.87859	0.00000	0.00000
10275	2020.02.27 15:30	modify	3456	0.01	0.87859	1.06859	0.86459
10276	2020.02.27 16:15	sell	3457	0.01	0.87912	0.00000	0.00000
10277	2020.02.27 16:15	modify	3457	0.01	0.87912	1.14912	0.86112
10278	2020.02.27 16:15	sell	3458	0.01	0.87912	0.00000	0.00000
10279	2020.02.27 16:15	modify	3458	0.01	0.87912	1.02412	0.86912
10280	2020.02.27 16:30	sell	3459	0.01	0.87946	0.00000	0.00000
10281	2020.02.27 16:30	modify	3459	0.01	0.87946	1.06946	0.86546
10282	2020.02.27 18:15	sell	3460	0.01	0.87879	0.00000	0.00000
10283	2020.02.27 18:15	modify	3460	0.01	0.87879	1.05879	0.86079
10284	2020.02.27 18:45	close	3438	0.01	0.87975	0.60271	0.89071	5.06	12293.71
10285	2020.02.27 18:45	close	3431	0.01	0.87975	0.60351	0.89151	4.49	12298.19
10286	2020.02.27 18:45	close	3408	0.01	0.87975	0.60424	0.89224	3.94	12302.14
10287	2020.02.27 18:45	close	3401	0.01	0.87975	0.60499	0.89299	3.40	12305.54
10288	2020.02.27 18:45	close	3394	0.01	0.87975	0.60652	0.89452	2.30	12307.84
10289	2020.02.27 18:45	close	3388	0.01	0.87975	0.60777	0.89577	1.40	12309.24
10290	2020.02.27 18:45	close	3383	0.01	0.87975	0.60858	0.89658	0.81	12310.06
10291	2020.02.27 18:45	close	3377	0.01	0.87975	0.60993	0.89793	-0.16	12309.90
10292	2020.02.27 18:45	close	3371	0.01	0.87975	0.61139	0.89939	-1.22	12308.68
10293	2020.02.27 18:45	close	3366	0.01	0.87975	0.61272	0.90072	-2.18	12306.49
10294	2020.02.27 18:45	close	3361	0.01	0.87975	0.61342	0.90142	-2.69	12303.80
10295	2020.02.27 18:45	close	3359	0.01	0.87975	0.61488	0.90288	-3.74	12300.06
10296	2020.02.27 18:45	close	3355	0.01	0.87975	0.61571	0.90371	-4.34	12295.72
10297	2020.02.27 18:45	close	3353	0.01	0.87975	0.61644	0.90444	-4.87	12290.85
10298	2020.02.27 19:45	sell	3461	0.01	0.87900	0.00000	0.00000
10299	2020.02.27 19:45	modify	3461	0.01	0.87900	0.94900	0.81700
10300	2020.02.27 20:45	sell	3462	0.01	0.87985	0.00000	0.00000
10301	2020.02.27 20:45	modify	3462	0.01	0.87985	1.14985	0.86185
10302	2020.02.27 20:45	sell	3463	0.01	0.87985	0.00000	0.00000
10303	2020.02.27 20:45	modify	3463	0.01	0.87985	1.02485	0.86985
10304	2020.02.27 20:45	sell	3464	0.01	0.87985	0.00000	0.00000
10305	2020.02.27 20:45	modify	3464	0.01	0.87985	0.94985	0.81785
10306	2020.02.27 22:30	sell	3465	0.01	0.88050	0.00000	0.00000
10307	2020.02.27 22:30	modify	3465	0.01	0.88050	1.06050	0.86250
10308	2020.02.27 22:30	sell	3466	0.01	0.88050	0.00000	0.00000
10309	2020.02.27 22:30	modify	3466	0.01	0.88050	1.07050	0.86650
10310	2020.02.28 02:00	sell	3467	0.01	0.88088	0.00000	0.00000
10311	2020.02.28 02:00	modify	3467	0.01	0.88088	1.15088	0.86288
10312	2020.02.28 02:00	sell	3468	0.01	0.88088	0.00000	0.00000
10313	2020.02.28 02:00	modify	3468	0.01	0.88088	1.02588	0.87088
10314	2020.02.28 02:00	sell	3469	0.01	0.88088	0.00000	0.00000
10315	2020.02.28 02:00	modify	3469	0.01	0.88088	0.95088	0.81888
10316	2020.02.28 02:15	sell	3470	0.01	0.88123	0.00000	0.00000
10317	2020.02.28 02:15	modify	3470	0.01	0.88123	1.07123	0.86723
10318	2020.02.28 04:15	sell	3471	0.01	0.88062	0.00000	0.00000
10319	2020.02.28 04:15	modify	3471	0.01	0.88062	1.03562	0.86662
10320	2020.02.28 05:00	buy	3472	0.01	0.87942	0.00000	0.00000
10321	2020.02.28 05:00	modify	3472	0.01	0.87942	0.60942	0.89742
10322	2020.02.28 05:15	buy	3473	0.01	0.87856	0.00000	0.00000
10323	2020.02.28 05:15	modify	3473	0.01	0.87856	0.60856	0.89656
10324	2020.02.28 05:15	close	3471	0.01	0.87856	1.03562	0.86662	1.49	12292.34
10325	2020.02.28 05:45	close	3465	0.01	0.87806	1.06050	0.86250	1.69	12294.03
10326	2020.02.28 05:45	close	3460	0.01	0.87806	1.05879	0.86079	0.46	12294.49
10327	2020.02.28 05:45	close	3470	0.01	0.87806	1.07123	0.86723	2.29	12296.78
10328	2020.02.28 05:45	close	3466	0.01	0.87806	1.07050	0.86650	1.69	12298.48
10329	2020.02.28 05:45	close	3459	0.01	0.87806	1.06946	0.86546	0.94	12299.42
10330	2020.02.28 05:45	close	3456	0.01	0.87806	1.06859	0.86459	0.32	12299.75
10331	2020.02.28 05:45	close	3453	0.01	0.87806	1.06770	0.86370	-0.33	12299.42
10332	2020.02.28 07:00	buy	3474	0.01	0.87752	0.00000	0.00000
10333	2020.02.28 07:00	modify	3474	0.01	0.87752	0.60752	0.89552
10334	2020.02.28 07:00	close	3468	0.01	0.87752	1.02588	0.87088	2.43	12301.85
10335	2020.02.28 07:00	close	3463	0.01	0.87752	1.02485	0.86985	1.61	12303.46
10336	2020.02.28 07:00	close	3458	0.01	0.87752	1.02412	0.86912	1.09	12304.56
10337	2020.02.28 07:00	close	3455	0.01	0.87752	1.02307	0.86807	0.33	12304.89
10338	2020.02.28 07:00	close	3452	0.01	0.87752	1.02234	0.86734	-0.20	12304.69
10339	2020.02.28 07:00	close	3450	0.01	0.87752	1.02160	0.86660	-0.73	12303.97
10340	2020.02.28 07:00	close	3448	0.01	0.87752	1.02090	0.86590	-1.23	12302.74
10341	2020.02.28 07:00	close	3445	0.01	0.87752	1.01966	0.86466	-2.13	12300.61
10342	2020.02.28 07:30	close	3467	0.01	0.87688	1.15088	0.86288	2.89	12303.50
10343	2020.02.28 07:30	close	3462	0.01	0.87688	1.14985	0.86185	2.07	12305.58
10344	2020.02.28 07:30	close	3457	0.01	0.87688	1.14912	0.86112	1.55	12307.13
10345	2020.02.28 07:30	close	3454	0.01	0.87688	1.14807	0.86007	0.79	12307.92
10346	2020.02.28 07:30	close	3451	0.01	0.87688	1.14734	0.85934	0.26	12308.19
10347	2020.02.28 07:30	close	3449	0.01	0.87688	1.14660	0.85860	-0.27	12307.92
10348	2020.02.28 07:30	close	3447	0.01	0.87688	1.14590	0.85790	-0.77	12307.15
10349	2020.02.28 07:30	close	3446	0.01	0.87688	1.14516	0.85716	-1.31	12305.85
10350	2020.02.28 07:30	close	3444	0.01	0.87688	1.14445	0.85645	-1.82	12304.03
10351	2020.02.28 08:15	buy	3475	0.01	0.87660	0.00000	0.00000
10352	2020.02.28 08:15	modify	3475	0.01	0.87660	0.60660	0.89460
10353	2020.02.28 10:15	close	3475	0.01	0.87853	0.60660	0.89460	1.39	12305.42
10354	2020.02.28 10:15	close	3474	0.01	0.87853	0.60752	0.89552	0.73	12306.15
10355	2020.02.28 10:15	close	3473	0.01	0.87853	0.60856	0.89656	-0.02	12306.13
10356	2020.02.28 10:15	close	3472	0.01	0.87853	0.60942	0.89742	-0.64	12305.49
10357	2020.02.28 10:15	sell	3476	0.01	0.87853	0.00000	0.00000
10358	2020.02.28 10:15	modify	3476	0.01	0.87853	1.13353	0.81053
10359	2020.02.28 12:00	buy	3477	0.01	0.87788	0.00000	0.00000
10360	2020.02.28 12:00	modify	3477	0.01	0.87788	0.60788	0.89588
10361	2020.02.28 12:00	buy	3478	0.01	0.87788	0.00000	0.00000
10362	2020.02.28 12:00	modify	3478	0.01	0.87788	0.72288	0.89188
10363	2020.02.28 12:45	buy	3479	0.01	0.87707	0.00000	0.00000
10364	2020.02.28 12:45	modify	3479	0.01	0.87707	0.60707	0.89507
10365	2020.02.28 12:45	buy	3480	0.01	0.87707	0.00000	0.00000
10366	2020.02.28 12:45	modify	3480	0.01	0.87707	0.73207	0.88707
10367	2020.02.28 12:45	buy	3481	0.01	0.87707	0.00000	0.00000
10368	2020.02.28 12:45	modify	3481	0.01	0.87707	0.72207	0.89107
10369	2020.02.28 13:00	buy	3482	0.01	0.87571	0.00000	0.00000
10370	2020.02.28 13:00	modify	3482	0.01	0.87571	0.60571	0.89371
10371	2020.02.28 13:00	buy	3483	0.01	0.87571	0.00000	0.00000
10372	2020.02.28 13:00	modify	3483	0.01	0.87571	0.73071	0.88571
10373	2020.02.28 13:00	close	3476	0.01	0.87571	1.13353	0.81053	2.03	12307.52
10374	2020.02.28 13:00	buy	3484	0.01	0.87571	0.00000	0.00000
10375	2020.02.28 13:00	modify	3484	0.01	0.87571	0.72071	0.88971
10376	2020.02.28 13:45	close	3469	0.01	0.87510	0.95088	0.81888	4.17	12311.69
10377	2020.02.28 13:45	close	3464	0.01	0.87510	0.94985	0.81785	3.36	12315.05
10378	2020.02.28 13:45	close	3461	0.01	0.87510	0.94900	0.81700	2.75	12317.81
10379	2020.02.28 14:00	buy	3485	0.01	0.87472	0.00000	0.00000
10380	2020.02.28 14:00	modify	3485	0.01	0.87472	0.60472	0.89272
10381	2020.02.28 14:00	buy	3486	0.01	0.87472	0.00000	0.00000
10382	2020.02.28 14:00	modify	3486	0.01	0.87472	0.72972	0.88472
10383	2020.02.28 14:00	buy	3487	0.01	0.87472	0.00000	0.00000
10384	2020.02.28 14:00	modify	3487	0.01	0.87472	0.71972	0.88872
10385	2020.02.28 17:30	buy	3488	0.01	0.87354	0.00000	0.00000
10386	2020.02.28 17:30	modify	3488	0.01	0.87354	0.60354	0.89154
10387	2020.02.28 17:30	buy	3489	0.01	0.87354	0.00000	0.00000
10388	2020.02.28 17:30	modify	3489	0.01	0.87354	0.72854	0.88354
10389	2020.02.28 17:30	buy	3490	0.01	0.87354	0.00000	0.00000
10390	2020.02.28 17:30	modify	3490	0.01	0.87354	0.71854	0.88754
10391	2020.02.28 17:45	buy	3491	0.01	0.87246	0.00000	0.00000
10392	2020.02.28 17:45	modify	3491	0.01	0.87246	0.60246	0.89046
10393	2020.02.28 17:45	buy	3492	0.01	0.87246	0.00000	0.00000
10394	2020.02.28 17:45	modify	3492	0.01	0.87246	0.72746	0.88246
10395	2020.02.28 17:45	buy	3493	0.01	0.87246	0.00000	0.00000
10396	2020.02.28 17:45	modify	3493	0.01	0.87246	0.71746	0.88646
10397	2020.02.28 18:00	buy	3494	0.01	0.86689	0.00000	0.00000
10398	2020.02.28 18:00	modify	3494	0.01	0.86689	0.59689	0.88489
10399	2020.02.28 18:00	buy	3495	0.01	0.86689	0.00000	0.00000
10400	2020.02.28 18:00	modify	3495	0.01	0.86689	0.72189	0.87689
10401	2020.02.28 18:00	buy	3496	0.01	0.86689	0.00000	0.00000
10402	2020.02.28 18:00	modify	3496	0.01	0.86689	0.61189	0.93489
10403	2020.02.28 18:00	buy	3497	0.01	0.86689	0.00000	0.00000
10404	2020.02.28 18:00	modify	3497	0.01	0.86689	0.68689	0.88489
10405	2020.02.28 18:00	buy	3498	0.01	0.86689	0.00000	0.00000
10406	2020.02.28 18:00	modify	3498	0.01	0.86689	0.79689	0.92889
10407	2020.02.28 18:00	buy	3499	0.01	0.86689	0.00000	0.00000
10408	2020.02.28 18:00	modify	3499	0.01	0.86689	0.71189	0.88089
10409	2020.02.28 18:00	buy	3500	0.01	0.86689	0.00000	0.00000
10410	2020.02.28 18:00	modify	3500	0.01	0.86689	0.67689	0.88089
10411	2020.02.28 21:45	close	3494	0.01	0.87435	0.59689	0.88489	5.38	12323.19
10412	2020.02.28 21:45	close	3491	0.01	0.87435	0.60246	0.89046	1.37	12324.56
10413	2020.02.28 21:45	close	3488	0.01	0.87435	0.60354	0.89154	0.59	12325.15
10414	2020.02.28 21:45	close	3485	0.01	0.87435	0.60472	0.89272	-0.26	12324.89
10415	2020.02.28 21:45	close	3482	0.01	0.87435	0.60571	0.89371	-0.98	12323.91
10416	2020.02.28 21:45	close	3479	0.01	0.87435	0.60707	0.89507	-1.96	12321.95
10417	2020.02.28 21:45	close	3477	0.01	0.87435	0.60788	0.89588	-2.54	12319.41
10418	2020.02.28 21:45	close	3495	0.01	0.87435	0.72189	0.87689	5.38	12324.79
10419	2020.02.28 21:45	close	3492	0.01	0.87435	0.72746	0.88246	1.37	12326.16
10420	2020.02.28 21:45	close	3489	0.01	0.87435	0.72854	0.88354	0.59	12326.75
10421	2020.02.28 21:45	close	3486	0.01	0.87435	0.72972	0.88472	-0.26	12326.49
10422	2020.02.28 21:45	close	3483	0.01	0.87435	0.73071	0.88571	-0.98	12325.51
10423	2020.02.28 21:45	close	3480	0.01	0.87435	0.73207	0.88707	-1.96	12323.55
10424	2020.02.28 21:45	close	3499	0.01	0.87435	0.71189	0.88089	5.38	12328.93
10425	2020.02.28 21:45	close	3493	0.01	0.87435	0.71746	0.88646	1.37	12330.30
10426	2020.02.28 21:45	close	3490	0.01	0.87435	0.71854	0.88754	0.59	12330.89
10427	2020.02.28 21:45	close	3487	0.01	0.87435	0.71972	0.88872	-0.26	12330.63
10428	2020.02.28 21:45	close	3484	0.01	0.87435	0.72071	0.88971	-0.98	12329.65
10429	2020.02.28 21:45	close	3481	0.01	0.87435	0.72207	0.89107	-1.96	12327.69
10430	2020.02.28 21:45	close	3478	0.01	0.87435	0.72288	0.89188	-2.54	12325.15
10431	2020.03.02 02:30	buy	3501	0.01	0.87102	0.00000	0.00000
10432	2020.03.02 02:30	modify	3501	0.01	0.87102	0.60102	0.88902
10433	2020.03.02 02:30	buy	3502	0.01	0.87102	0.00000	0.00000
10434	2020.03.02 02:30	modify	3502	0.01	0.87102	0.72602	0.88102
10435	2020.03.02 04:15	close	3501	0.01	0.87209	0.60102	0.88902	0.77	12325.92
10436	2020.03.02 04:15	close	3502	0.01	0.87209	0.72602	0.88102	0.77	12326.69
10437	2020.03.02 05:15	buy	3503	0.01	0.87068	0.00000	0.00000
10438	2020.03.02 05:15	modify	3503	0.01	0.87068	0.60068	0.88868
10439	2020.03.02 05:15	buy	3504	0.01	0.87068	0.00000	0.00000
10440	2020.03.02 05:15	modify	3504	0.01	0.87068	0.72568	0.88068
10441	2020.03.02 05:30	close	3503	0.01	0.87176	0.60068	0.88868	0.78	12327.47
10442	2020.03.02 05:30	close	3504	0.01	0.87176	0.72568	0.88068	0.78	12328.25
10443	2020.03.02 06:30	buy	3505	0.01	0.87085	0.00000	0.00000
10444	2020.03.02 06:30	modify	3505	0.01	0.87085	0.60085	0.88885
10445	2020.03.02 06:45	buy	3506	0.01	0.87071	0.00000	0.00000
10446	2020.03.02 06:45	modify	3506	0.01	0.87071	0.72571	0.88071
10447	2020.03.02 07:15	buy	3507	0.01	0.86994	0.00000	0.00000
10448	2020.03.02 07:15	modify	3507	0.01	0.86994	0.59994	0.88794
10449	2020.03.02 07:15	buy	3508	0.01	0.86994	0.00000	0.00000
10450	2020.03.02 07:15	modify	3508	0.01	0.86994	0.72494	0.87994
10451	2020.03.02 08:30	close	3507	0.01	0.87099	0.59994	0.88794	0.76	12329.01
10452	2020.03.02 08:30	close	3505	0.01	0.87099	0.60085	0.88885	0.10	12329.11
10453	2020.03.02 08:30	close	3508	0.01	0.87099	0.72494	0.87994	0.76	12329.87
10454	2020.03.02 08:30	close	3506	0.01	0.87099	0.72571	0.88071	0.20	12330.07
10455	2020.03.02 10:00	sell	3509	0.01	0.87303	0.00000	0.00000
10456	2020.03.02 10:00	modify	3509	0.01	0.87303	1.14303	0.85503
10457	2020.03.02 10:15	sell	3510	0.01	0.87499	0.00000	0.00000
10458	2020.03.02 10:15	modify	3510	0.01	0.87499	1.14499	0.85699
10459	2020.03.02 11:15	close	3510	0.01	0.87302	1.14499	0.85699	1.42	12331.49
10460	2020.03.02 11:15	close	3509	0.01	0.87302	1.14303	0.85503	0.01	12331.50
10461	2020.03.02 14:00	sell	3511	0.01	0.87350	0.00000	0.00000
10462	2020.03.02 14:00	modify	3511	0.01	0.87350	1.09350	0.85550
10463	2020.03.02 14:15	sell	3512	0.01	0.87414	0.00000	0.00000
10464	2020.03.02 14:15	modify	3512	0.01	0.87414	1.02914	0.86014
10465	2020.03.02 15:30	sell	3513	0.01	0.87450	0.00000	0.00000
10466	2020.03.02 15:30	modify	3513	0.01	0.87450	1.09450	0.85650
10467	2020.03.02 15:45	sell	3514	0.01	0.87511	0.00000	0.00000
10468	2020.03.02 15:45	modify	3514	0.01	0.87511	1.03011	0.86111
10469	2020.03.02 16:00	sell	3515	0.01	0.87534	0.00000	0.00000
10470	2020.03.02 16:00	modify	3515	0.01	0.87534	1.09534	0.85734
10471	2020.03.02 16:15	sell	3516	0.01	0.87586	0.00000	0.00000
10472	2020.03.02 16:15	modify	3516	0.01	0.87586	1.03086	0.86186
10473	2020.03.02 16:30	sell	3517	0.01	0.87609	0.00000	0.00000
10474	2020.03.02 16:30	modify	3517	0.01	0.87609	1.09609	0.85809
10475	2020.03.02 17:45	close	3516	0.01	0.87393	1.03086	0.86186	1.39	12332.89
10476	2020.03.02 17:45	close	3514	0.01	0.87393	1.03011	0.86111	0.85	12333.74
10477	2020.03.02 17:45	close	3512	0.01	0.87393	1.02914	0.86014	0.15	12333.89
10478	2020.03.02 18:00	close	3517	0.01	0.87282	1.09609	0.85809	2.36	12336.25
10479	2020.03.02 18:00	close	3515	0.01	0.87282	1.09534	0.85734	1.82	12338.07
10480	2020.03.02 18:00	close	3513	0.01	0.87282	1.09450	0.85650	1.21	12339.28
10481	2020.03.02 18:00	close	3511	0.01	0.87282	1.09350	0.85550	0.49	12339.77
10482	2020.03.02 22:45	buy	3518	0.01	0.87014	0.00000	0.00000
10483	2020.03.02 22:45	modify	3518	0.01	0.87014	0.71514	0.88414
10484	2020.03.02 23:45	close	3518	0.01	0.87222	0.71514	0.88414	1.50	12341.27
10485	2020.03.03 03:15	buy	3519	0.01	0.87095	0.00000	0.00000
10486	2020.03.03 03:15	modify	3519	0.01	0.87095	0.60095	0.88895
10487	2020.03.03 03:15	buy	3520	0.01	0.87095	0.00000	0.00000
10488	2020.03.03 03:15	modify	3520	0.01	0.87095	0.71595	0.88495
10489	2020.03.03 03:45	buy	3521	0.01	0.86939	0.00000	0.00000
10490	2020.03.03 03:45	modify	3521	0.01	0.86939	0.59939	0.88739
10491	2020.03.03 03:45	buy	3522	0.01	0.86939	0.00000	0.00000
10492	2020.03.03 03:45	modify	3522	0.01	0.86939	0.71439	0.88339
10493	2020.03.03 05:45	close	3521	0.01	0.87453	0.59939	0.88739	3.71	12344.98
10494	2020.03.03 05:45	close	3519	0.01	0.87453	0.60095	0.88895	2.58	12347.56
10495	2020.03.03 05:45	close	3522	0.01	0.87453	0.71439	0.88339	3.71	12351.27
10496	2020.03.03 05:45	close	3520	0.01	0.87453	0.71595	0.88495	2.58	12353.85
10497	2020.03.03 05:45	sell	3523	0.01	0.87453	0.00000	0.00000
10498	2020.03.03 05:45	modify	3523	0.01	0.87453	1.09453	0.85653
10499	2020.03.03 09:45	sell	3524	0.01	0.87546	0.00000	0.00000
10500	2020.03.03 09:45	modify	3524	0.01	0.87546	1.09546	0.85746
10501	2020.03.03 10:15	sell	3525	0.01	0.87682	0.00000	0.00000
10502	2020.03.03 10:15	modify	3525	0.01	0.87682	1.05682	0.85882
10503	2020.03.03 10:15	sell	3526	0.01	0.87682	0.00000	0.00000
10504	2020.03.03 10:15	modify	3526	0.01	0.87682	1.09682	0.85882
10505	2020.03.03 14:00	sell	3527	0.01	0.87796	0.00000	0.00000
10506	2020.03.03 14:00	modify	3527	0.01	0.87796	1.09796	0.85996
10507	2020.03.03 16:15	sell	3528	0.01	0.87922	0.00000	0.00000
10508	2020.03.03 16:15	modify	3528	0.01	0.87922	1.05922	0.86122
10509	2020.03.03 16:15	sell	3529	0.01	0.87922	0.00000	0.00000
10510	2020.03.03 16:15	modify	3529	0.01	0.87922	1.09922	0.86122
10511	2020.03.03 16:30	sell	3530	0.01	0.88005	0.00000	0.00000
10512	2020.03.03 16:30	modify	3530	0.01	0.88005	1.10005	0.86205
10513	2020.03.03 16:30	sell	3531	0.01	0.88005	0.00000	0.00000
10514	2020.03.03 16:30	modify	3531	0.01	0.88005	1.07005	0.86605
10515	2020.03.03 17:00	t/p	3500	0.01	0.88089	0.67689	0.88089	10.08	12363.93
10516	2020.03.03 17:08	t/p	3497	0.01	0.88490	0.68689	0.88489	12.97	12376.90
10517	2020.03.03 17:15	close	3496	0.01	0.88393	0.61189	0.93489	12.27	12389.17
10518	2020.03.03 17:15	close	3439	0.01	0.88393	0.61771	0.94071	8.06	12397.24
10519	2020.03.03 17:15	close	3432	0.01	0.88393	0.61851	0.94151	7.48	12404.72
10520	2020.03.03 17:15	close	3410	0.01	0.88393	0.61924	0.94224	6.94	12411.66
10521	2020.03.03 17:15	close	3403	0.01	0.88393	0.61999	0.94299	6.40	12418.07
10522	2020.03.03 17:15	close	3395	0.01	0.88393	0.62152	0.94452	5.30	12423.37
10523	2020.03.03 17:15	close	3389	0.01	0.88393	0.62277	0.94577	4.40	12427.76
10524	2020.03.03 17:15	close	3384	0.01	0.88393	0.62358	0.94658	3.81	12431.57
10525	2020.03.03 17:15	close	3378	0.01	0.88393	0.62493	0.94793	2.84	12434.41
10526	2020.03.03 17:15	close	3372	0.01	0.88393	0.62639	0.94939	1.79	12436.20
10527	2020.03.03 17:15	close	3367	0.01	0.88393	0.62772	0.95072	0.82	12437.01
10528	2020.03.03 17:15	close	3362	0.01	0.88393	0.62842	0.95142	0.31	12437.32
10529	2020.03.03 17:15	close	3356	0.01	0.88393	0.63010	0.95310	-0.90	12436.42
10530	2020.03.03 17:15	close	3347	0.01	0.88393	0.63096	0.95396	-1.53	12434.89
10531	2020.03.03 17:15	close	3343	0.01	0.88393	0.63170	0.95470	-2.06	12432.83
10532	2020.03.03 17:15	close	3340	0.01	0.88393	0.63286	0.95586	-2.90	12429.93
10533	2020.03.03 17:15	close	3334	0.01	0.88393	0.63406	0.95706	-3.77	12426.16
10534	2020.03.03 17:15	close	3324	0.01	0.88393	0.63481	0.95781	-4.31	12421.86
10535	2020.03.03 17:15	close	3321	0.01	0.88393	0.63558	0.95858	-4.87	12416.99
10536	2020.03.03 17:15	close	3317	0.01	0.88393	0.63647	0.95947	-5.51	12411.48
10537	2020.03.03 17:15	close	3316	0.01	0.88393	0.63718	0.96018	-6.02	12405.46
10538	2020.03.03 17:15	close	3436	0.01	0.88393	0.69314	0.89114	7.75	12413.21
10539	2020.03.03 17:15	close	3404	0.01	0.88393	0.69499	0.89299	6.40	12419.62
10540	2020.03.03 17:15	close	3393	0.01	0.88393	0.69737	0.89537	4.69	12424.30
10541	2020.03.03 17:15	close	3382	0.01	0.88393	0.69936	0.89736	3.25	12427.55
10542	2020.03.03 17:15	close	3373	0.01	0.88393	0.70139	0.89939	1.79	12429.34
10543	2020.03.03 17:15	close	3365	0.01	0.88393	0.70311	0.90111	0.54	12429.88
10544	2020.03.03 17:15	close	3360	0.01	0.88393	0.70488	0.90288	-0.74	12429.13
10545	2020.03.03 17:15	close	3344	0.01	0.88393	0.70670	0.90470	-2.06	12427.07
10546	2020.03.03 17:15	close	3338	0.01	0.88393	0.70875	0.90675	-3.54	12423.53
10547	2020.03.03 17:15	close	3314	0.01	0.88393	0.71051	0.90851	-4.82	12418.71
10548	2020.03.03 17:15	sell	3532	0.01	0.88393	0.00000	0.00000
10549	2020.03.03 17:15	modify	3532	0.01	0.88393	1.06393	0.86593
10550	2020.03.03 17:15	close	3498	0.01	0.88393	0.79689	0.92889	12.27	12430.98
10551	2020.03.03 17:15	close	3440	0.01	0.88393	0.80271	0.93471	8.06	12439.05
10552	2020.03.03 17:15	close	3433	0.01	0.88393	0.80351	0.93551	7.48	12446.53
10553	2020.03.03 17:15	close	3411	0.01	0.88393	0.80424	0.93624	6.94	12453.47
10554	2020.03.03 17:15	close	3405	0.01	0.88393	0.80499	0.93699	6.40	12459.88
10555	2020.03.03 17:15	close	3396	0.01	0.88393	0.80652	0.93852	5.30	12465.17
10556	2020.03.03 17:15	close	3390	0.01	0.88393	0.80777	0.93977	4.40	12469.57
10557	2020.03.03 17:15	close	3385	0.01	0.88393	0.80858	0.94058	3.81	12473.38
10558	2020.03.03 17:15	close	3379	0.01	0.88393	0.80993	0.94193	2.84	12476.22
10559	2020.03.03 17:15	close	3374	0.01	0.88393	0.81139	0.94339	1.79	12478.01
10560	2020.03.03 17:15	close	3368	0.01	0.88393	0.81272	0.94472	0.82	12478.82
10561	2020.03.03 17:15	close	3363	0.01	0.88393	0.81342	0.94542	0.31	12479.13
10562	2020.03.03 17:15	close	3357	0.01	0.88393	0.81510	0.94710	-0.90	12478.22
10563	2020.03.03 17:15	close	3348	0.01	0.88393	0.81596	0.94796	-1.53	12476.70
10564	2020.03.03 17:15	close	3345	0.01	0.88393	0.81670	0.94870	-2.06	12474.64
10565	2020.03.03 17:15	close	3341	0.01	0.88393	0.81786	0.94986	-2.90	12471.74
10566	2020.03.03 17:15	close	3335	0.01	0.88393	0.81906	0.95106	-3.77	12467.97
10567	2020.03.03 17:15	close	3325	0.01	0.88393	0.81981	0.95181	-4.31	12463.66
10568	2020.03.03 17:15	close	3312	0.01	0.88393	0.82074	0.95274	-4.99	12458.67
10569	2020.03.03 17:15	sell	3533	0.01	0.88393	0.00000	0.00000
10570	2020.03.03 17:15	modify	3533	0.01	0.88393	1.10393	0.86593
10571	2020.03.03 17:15	close	3441	0.01	0.88393	0.68271	0.88671	8.06	12466.74
10572	2020.03.03 17:15	close	3434	0.01	0.88393	0.68351	0.88751	7.48	12474.22
10573	2020.03.03 17:15	close	3413	0.01	0.88393	0.68424	0.88824	6.94	12481.17
10574	2020.03.03 17:15	close	3407	0.01	0.88393	0.68499	0.88899	6.40	12487.57
10575	2020.03.03 17:15	close	3398	0.01	0.88393	0.68652	0.89052	5.30	12492.87
10576	2020.03.03 17:15	close	3392	0.01	0.88393	0.68777	0.89177	4.40	12497.27
10577	2020.03.03 17:15	close	3387	0.01	0.88393	0.68858	0.89258	3.81	12501.07
10578	2020.03.03 17:15	close	3381	0.01	0.88393	0.68993	0.89393	2.84	12503.91
10579	2020.03.03 17:15	close	3376	0.01	0.88393	0.69139	0.89539	1.79	12505.70
10580	2020.03.03 17:15	close	3369	0.01	0.88393	0.69272	0.89672	0.82	12506.52
10581	2020.03.03 17:15	close	3364	0.01	0.88393	0.69342	0.89742	0.31	12506.82
10582	2020.03.03 17:15	close	3358	0.01	0.88393	0.69510	0.89910	-0.90	12505.92
10583	2020.03.03 17:15	close	3349	0.01	0.88393	0.69596	0.89996	-1.53	12504.39
10584	2020.03.03 17:15	close	3346	0.01	0.88393	0.69670	0.90070	-2.06	12502.33
10585	2020.03.03 17:15	close	3342	0.01	0.88393	0.69786	0.90186	-2.90	12499.43
10586	2020.03.03 17:15	close	3339	0.01	0.88393	0.69865	0.90265	-3.47	12495.96
10587	2020.03.03 17:15	close	3328	0.01	0.88393	0.69939	0.90339	-4.01	12491.95
10588	2020.03.03 17:15	close	3315	0.01	0.88393	0.70013	0.90413	-4.55	12487.40
10589	2020.03.03 17:15	sell	3534	0.01	0.88393	0.00000	0.00000
10590	2020.03.03 17:15	modify	3534	0.01	0.88393	1.07393	0.86993
10591	2020.03.03 18:45	sell	3535	0.01	0.88214	0.00000	0.00000
10592	2020.03.03 18:45	modify	3535	0.01	0.88214	0.95214	0.82014
10593	2020.03.03 18:45	sell	3536	0.01	0.88214	0.00000	0.00000
10594	2020.03.03 18:45	modify	3536	0.01	0.88214	1.03714	0.86814
10595	2020.03.03 19:00	sell	3537	0.01	0.88336	0.00000	0.00000
10596	2020.03.03 19:00	modify	3537	0.01	0.88336	0.95336	0.82136
10597	2020.03.03 19:00	sell	3538	0.01	0.88336	0.00000	0.00000
10598	2020.03.03 19:00	modify	3538	0.01	0.88336	1.03836	0.86936
10599	2020.03.04 02:00	close	3538	0.01	0.88083	1.03836	0.86936	1.75	12489.15
10600	2020.03.04 02:00	close	3536	0.01	0.88083	1.03714	0.86814	0.87	12490.03
10601	2020.03.04 02:45	sell	3539	0.01	0.88270	0.00000	0.00000
10602	2020.03.04 02:45	modify	3539	0.01	0.88270	1.15270	0.86470
10603	2020.03.04 02:45	sell	3540	0.01	0.88270	0.00000	0.00000
10604	2020.03.04 02:45	modify	3540	0.01	0.88270	1.02770	0.87270
10605	2020.03.04 04:00	close	3539	0.01	0.88130	1.15270	0.86470	1.01	12491.04
10606	2020.03.04 04:00	close	3540	0.01	0.88130	1.02770	0.87270	1.01	12492.05
10607	2020.03.04 04:30	sell	3541	0.01	0.88233	0.00000	0.00000
10608	2020.03.04 04:30	modify	3541	0.01	0.88233	1.02733	0.87233
10609	2020.03.04 06:15	buy	3542	0.01	0.88138	0.00000	0.00000
10610	2020.03.04 06:15	modify	3542	0.01	0.88138	0.72638	0.89538
10611	2020.03.04 06:30	close	3541	0.01	0.88107	1.02733	0.87233	0.91	12492.96
10612	2020.03.04 06:30	buy	3543	0.01	0.88107	0.00000	0.00000
10613	2020.03.04 06:30	modify	3543	0.01	0.88107	0.66107	0.89907
10614	2020.03.04 09:15	sell	3544	0.01	0.88190	0.00000	0.00000
10615	2020.03.04 09:15	modify	3544	0.01	0.88190	1.13690	0.81390
10616	2020.03.04 10:00	sell	3545	0.01	0.88204	0.00000	0.00000
10617	2020.03.04 10:00	modify	3545	0.01	0.88204	1.15204	0.86404
10618	2020.03.04 10:30	sell	3546	0.01	0.88233	0.00000	0.00000
10619	2020.03.04 10:30	modify	3546	0.01	0.88233	1.02733	0.87233
10620	2020.03.04 11:15	sell	3547	0.01	0.88267	0.00000	0.00000
10621	2020.03.04 11:15	modify	3547	0.01	0.88267	1.13767	0.81467
10622	2020.03.04 11:45	sell	3548	0.01	0.88294	0.00000	0.00000
10623	2020.03.04 11:45	modify	3548	0.01	0.88294	1.15294	0.86494
10624	2020.03.04 12:00	sell	3549	0.01	0.88321	0.00000	0.00000
10625	2020.03.04 12:00	modify	3549	0.01	0.88321	1.02821	0.87321
10626	2020.03.04 12:30	sell	3550	0.01	0.88361	0.00000	0.00000
10627	2020.03.04 12:30	modify	3550	0.01	0.88361	1.13861	0.81561
10628	2020.03.04 12:30	close	3542	0.01	0.88361	0.72638	0.89538	1.61	12494.57
10629	2020.03.04 13:15	sell	3551	0.01	0.88366	0.00000	0.00000
10630	2020.03.04 13:15	modify	3551	0.01	0.88366	1.15366	0.86566
10631	2020.03.04 13:30	sell	3552	0.01	0.88410	0.00000	0.00000
10632	2020.03.04 13:30	modify	3552	0.01	0.88410	1.02910	0.87410
10633	2020.03.04 13:30	sell	3553	0.01	0.88410	0.00000	0.00000
10634	2020.03.04 13:30	modify	3553	0.01	0.88410	0.95410	0.82210
10635	2020.03.04 14:00	sell	3554	0.01	0.88437	0.00000	0.00000
10636	2020.03.04 14:00	modify	3554	0.01	0.88437	1.15437	0.86637
10637	2020.03.04 14:00	sell	3555	0.01	0.88437	0.00000	0.00000
10638	2020.03.04 14:00	modify	3555	0.01	0.88437	1.13937	0.81637
10639	2020.03.04 14:15	sell	3556	0.01	0.88469	0.00000	0.00000
10640	2020.03.04 14:15	modify	3556	0.01	0.88469	1.10469	0.86669
10641	2020.03.04 14:15	sell	3557	0.01	0.88469	0.00000	0.00000
10642	2020.03.04 14:15	modify	3557	0.01	0.88469	1.07469	0.87069
10643	2020.03.04 15:15	sell	3558	0.01	0.88482	0.00000	0.00000
10644	2020.03.04 15:15	modify	3558	0.01	0.88482	1.02982	0.87482
10645	2020.03.04 15:15	sell	3559	0.01	0.88482	0.00000	0.00000
10646	2020.03.04 15:15	modify	3559	0.01	0.88482	0.95482	0.82282
10647	2020.03.04 16:30	close	3558	0.01	0.88324	1.02982	0.87482	1.14	12495.71
10648	2020.03.04 16:30	close	3552	0.01	0.88324	1.02910	0.87410	0.62	12496.33
10649	2020.03.04 16:30	close	3549	0.01	0.88324	1.02821	0.87321	-0.02	12496.31
10650	2020.03.04 16:30	close	3546	0.01	0.88324	1.02733	0.87233	-0.65	12495.66
10651	2020.03.04 16:45	close	3554	0.01	0.88293	1.15437	0.86637	1.04	12496.70
10652	2020.03.04 16:45	close	3551	0.01	0.88293	1.15366	0.86566	0.53	12497.23
10653	2020.03.04 16:45	close	3548	0.01	0.88293	1.15294	0.86494	0.01	12497.24
10654	2020.03.04 16:45	close	3545	0.01	0.88293	1.15204	0.86404	-0.64	12496.60
10655	2020.03.04 17:00	close	3555	0.01	0.88201	1.13937	0.81637	1.70	12498.30
10656	2020.03.04 17:00	close	3550	0.01	0.88201	1.13861	0.81561	1.15	12499.45
10657	2020.03.04 17:00	close	3547	0.01	0.88201	1.13767	0.81467	0.47	12499.92
10658	2020.03.04 17:00	close	3544	0.01	0.88201	1.13690	0.81390	-0.08	12499.84
10659	2020.03.04 17:15	sell	3560	0.01	0.88646	0.00000	0.00000
10660	2020.03.04 17:15	modify	3560	0.01	0.88646	1.06646	0.86846
10661	2020.03.04 17:15	sell	3561	0.01	0.88646	0.00000	0.00000
10662	2020.03.04 17:15	modify	3561	0.01	0.88646	0.95646	0.82446
10663	2020.03.04 17:15	sell	3562	0.01	0.88646	0.00000	0.00000
10664	2020.03.04 17:15	modify	3562	0.01	0.88646	1.04146	0.87246
10665	2020.03.04 17:15	close	3543	0.01	0.88646	0.66107	0.89907	3.89	12503.73
10666	2020.03.04 17:15	sell	3563	0.01	0.88646	0.00000	0.00000
10667	2020.03.04 17:15	modify	3563	0.01	0.88646	1.10646	0.86846
10668	2020.03.04 17:15	sell	3564	0.01	0.88646	0.00000	0.00000
10669	2020.03.04 17:15	modify	3564	0.01	0.88646	1.07646	0.87246
10670	2020.03.05 02:00	sell	3565	0.01	0.88719	0.00000	0.00000
10671	2020.03.05 02:00	modify	3565	0.01	0.88719	0.95719	0.82519
10672	2020.03.05 02:00	sell	3566	0.01	0.88719	0.00000	0.00000
10673	2020.03.05 02:00	modify	3566	0.01	0.88719	1.04219	0.87319
10674	2020.03.05 02:00	sell	3567	0.01	0.88719	0.00000	0.00000
10675	2020.03.05 02:00	modify	3567	0.01	0.88719	1.10719	0.86919
10676	2020.03.05 02:00	sell	3568	0.01	0.88719	0.00000	0.00000
10677	2020.03.05 02:00	modify	3568	0.01	0.88719	1.07719	0.87319
10678	2020.03.05 09:30	sell	3569	0.01	0.88816	0.00000	0.00000
10679	2020.03.05 09:30	modify	3569	0.01	0.88816	0.95816	0.82616
10680	2020.03.05 09:30	sell	3570	0.01	0.88816	0.00000	0.00000
10681	2020.03.05 09:30	modify	3570	0.01	0.88816	1.04316	0.87416
10682	2020.03.05 09:30	sell	3571	0.01	0.88816	0.00000	0.00000
10683	2020.03.05 09:30	modify	3571	0.01	0.88816	1.10816	0.87016
10684	2020.03.05 09:30	sell	3572	0.01	0.88816	0.00000	0.00000
10685	2020.03.05 09:30	modify	3572	0.01	0.88816	1.07816	0.87416
10686	2020.03.05 09:45	sell	3573	0.01	0.88885	0.00000	0.00000
10687	2020.03.05 09:45	modify	3573	0.01	0.88885	1.06885	0.87085
10688	2020.03.05 12:15	sell	3574	0.01	0.88897	0.00000	0.00000
10689	2020.03.05 12:15	modify	3574	0.01	0.88897	0.95897	0.82697
10690	2020.03.05 12:15	sell	3575	0.01	0.88897	0.00000	0.00000
10691	2020.03.05 12:15	modify	3575	0.01	0.88897	1.04397	0.87497
10692	2020.03.05 12:15	sell	3576	0.01	0.88897	0.00000	0.00000
10693	2020.03.05 12:15	modify	3576	0.01	0.88897	1.10897	0.87097
10694	2020.03.05 12:15	sell	3577	0.01	0.88897	0.00000	0.00000
10695	2020.03.05 12:15	modify	3577	0.01	0.88897	1.07897	0.87497
10696	2020.03.05 13:45	sell	3578	0.01	0.88795	0.00000	0.00000
10697	2020.03.05 13:45	modify	3578	0.01	0.88795	1.15795	0.86995
10698	2020.03.05 15:30	close	3578	0.01	0.88665	1.15795	0.86995	0.94	12504.67
10699	2020.03.05 15:30	close	3575	0.01	0.88665	1.04397	0.87497	1.68	12506.35
10700	2020.03.05 15:30	close	3570	0.01	0.88665	1.04316	0.87416	1.09	12507.44
10701	2020.03.05 15:30	close	3566	0.01	0.88665	1.04219	0.87319	0.39	12507.83
10702	2020.03.05 15:30	close	3562	0.01	0.88665	1.04146	0.87246	-0.33	12507.50
10703	2020.03.05 16:15	close	3577	0.01	0.88398	1.07897	0.87497	3.60	12511.10
10704	2020.03.05 16:15	close	3572	0.01	0.88398	1.07816	0.87416	3.01	12514.11
10705	2020.03.05 16:15	close	3568	0.01	0.88398	1.07719	0.87319	2.31	12516.42
10706	2020.03.05 16:15	close	3564	0.01	0.88398	1.07646	0.87246	1.59	12518.01
10707	2020.03.05 16:15	close	3557	0.01	0.88398	1.07469	0.87069	0.31	12518.32
10708	2020.03.05 16:15	close	3534	0.01	0.88398	1.07393	0.86993	-0.31	12518.01
10709	2020.03.05 16:15	close	3531	0.01	0.88398	1.07005	0.86605	-3.11	12514.91
10710	2020.03.05 17:45	close	3574	0.01	0.88387	0.95897	0.82697	3.68	12518.59
10711	2020.03.05 17:45	close	3569	0.01	0.88387	0.95816	0.82616	3.09	12521.68
10712	2020.03.05 17:45	close	3565	0.01	0.88387	0.95719	0.82519	2.39	12524.07
10713	2020.03.05 17:45	close	3561	0.01	0.88387	0.95646	0.82446	1.67	12525.74
10714	2020.03.05 17:45	close	3559	0.01	0.88387	0.95482	0.82282	0.48	12526.22
10715	2020.03.05 17:45	close	3553	0.01	0.88387	0.95410	0.82210	-0.04	12526.18
10716	2020.03.05 17:45	close	3537	0.01	0.88387	0.95336	0.82136	-0.64	12525.54
10717	2020.03.05 17:45	close	3535	0.01	0.88387	0.95214	0.82014	-1.52	12524.03
10718	2020.03.05 21:15	buy	3579	0.01	0.88506	0.00000	0.00000
10719	2020.03.05 21:15	modify	3579	0.01	0.88506	0.73006	0.89906
10720	2020.03.06 03:30	buy	3580	0.01	0.88459	0.00000	0.00000
10721	2020.03.06 03:30	modify	3580	0.01	0.88459	0.73959	0.89459
10722	2020.03.06 04:15	buy	3581	0.01	0.88319	0.00000	0.00000
10723	2020.03.06 04:15	modify	3581	0.01	0.88319	0.73819	0.89319
10724	2020.03.06 04:15	buy	3582	0.01	0.88319	0.00000	0.00000
10725	2020.03.06 04:15	modify	3582	0.01	0.88319	0.72819	0.89719
10726	2020.03.06 05:45	close	3581	0.01	0.88455	0.73819	0.89319	0.98	12525.01
10727	2020.03.06 05:45	close	3580	0.01	0.88455	0.73959	0.89459	-0.03	12524.98
10728	2020.03.06 07:45	buy	3583	0.01	0.88449	0.00000	0.00000
10729	2020.03.06 07:45	modify	3583	0.01	0.88449	0.66449	0.90249
10730	2020.03.06 08:30	close	3582	0.01	0.88522	0.72819	0.89719	1.46	12526.44
10731	2020.03.06 08:30	close	3579	0.01	0.88522	0.73006	0.89906	0.11	12526.54
10732	2020.03.06 10:15	close	3583	0.01	0.88903	0.66449	0.90249	3.28	12529.82
10733	2020.03.06 11:45	sell	3584	0.01	0.88979	0.00000	0.00000
10734	2020.03.06 11:45	modify	3584	0.01	0.88979	1.10979	0.87179
10735	2020.03.06 12:30	sell	3585	0.01	0.89092	0.00000	0.00000
10736	2020.03.06 12:30	modify	3585	0.01	0.89092	1.07092	0.87292
10737	2020.03.06 12:30	sell	3586	0.01	0.89092	0.00000	0.00000
10738	2020.03.06 12:30	modify	3586	0.01	0.89092	1.11092	0.87292
10739	2020.03.06 13:45	sell	3587	0.01	0.89177	0.00000	0.00000
10740	2020.03.06 13:45	modify	3587	0.01	0.89177	1.11177	0.87377
10741	2020.03.06 13:45	sell	3588	0.01	0.89177	0.00000	0.00000
10742	2020.03.06 13:45	modify	3588	0.01	0.89177	1.08177	0.87777
10743	2020.03.06 15:45	sell	3589	0.01	0.88955	0.00000	0.00000
10744	2020.03.06 15:45	modify	3589	0.01	0.88955	1.04455	0.87555
10745	2020.03.06 17:00	sell	3590	0.01	0.89038	0.00000	0.00000
10746	2020.03.06 17:00	modify	3590	0.01	0.89038	1.04538	0.87638
10747	2020.03.06 17:15	sell	3591	0.01	0.89203	0.00000	0.00000
10748	2020.03.06 17:15	modify	3591	0.01	0.89203	0.96203	0.83003
10749	2020.03.06 17:15	sell	3592	0.01	0.89203	0.00000	0.00000
10750	2020.03.06 17:15	modify	3592	0.01	0.89203	1.04703	0.87803
10751	2020.03.06 19:45	close	3592	0.01	0.88984	1.04703	0.87803	1.58	12531.40
10752	2020.03.06 19:45	close	3590	0.01	0.88984	1.04538	0.87638	0.39	12531.79
10753	2020.03.06 19:45	close	3589	0.01	0.88984	1.04455	0.87555	-0.21	12531.58
10754	2020.03.06 22:00	sell	3593	0.01	0.89133	0.00000	0.00000
10755	2020.03.06 22:00	modify	3593	0.01	0.89133	1.16133	0.87333
10756	2020.03.06 22:00	sell	3594	0.01	0.89133	0.00000	0.00000
10757	2020.03.06 22:00	modify	3594	0.01	0.89133	1.03633	0.88133
10758	2020.03.06 22:00	sell	3595	0.01	0.89133	0.00000	0.00000
10759	2020.03.06 22:00	modify	3595	0.01	0.89133	1.04633	0.87733
10760	2020.03.09 02:00	sell	3596	0.01	0.89974	0.00000	0.00000
10761	2020.03.09 02:00	modify	3596	0.01	0.89974	1.16974	0.88174
10762	2020.03.09 02:00	sell	3597	0.01	0.89974	0.00000	0.00000
10763	2020.03.09 02:00	modify	3597	0.01	0.89974	1.04474	0.88974
10764	2020.03.09 02:00	sell	3598	0.01	0.89974	0.00000	0.00000
10765	2020.03.09 02:00	modify	3598	0.01	0.89974	1.07974	0.88174
10766	2020.03.09 02:00	sell	3599	0.01	0.89974	0.00000	0.00000
10767	2020.03.09 02:00	modify	3599	0.01	0.89974	0.96974	0.83774
10768	2020.03.09 02:00	sell	3600	0.01	0.89974	0.00000	0.00000
10769	2020.03.09 02:00	modify	3600	0.01	0.89974	1.05474	0.88574
10770	2020.03.09 02:00	sell	3601	0.01	0.89974	0.00000	0.00000
10771	2020.03.09 02:00	modify	3601	0.01	0.89974	1.11974	0.88174
10772	2020.03.09 02:00	sell	3602	0.01	0.89974	0.00000	0.00000
10773	2020.03.09 02:00	modify	3602	0.01	0.89974	1.08974	0.88574
10774	2020.03.09 02:45	sell	3603	0.01	0.90129	0.00000	0.00000
10775	2020.03.09 02:45	modify	3603	0.01	0.90129	1.17129	0.88329
10776	2020.03.09 02:45	sell	3604	0.01	0.90129	0.00000	0.00000
10777	2020.03.09 02:45	modify	3604	0.01	0.90129	1.04629	0.89129
10778	2020.03.09 02:45	sell	3605	0.01	0.90129	0.00000	0.00000
10779	2020.03.09 02:45	modify	3605	0.01	0.90129	0.97129	0.83929
10780	2020.03.09 02:45	sell	3606	0.01	0.90129	0.00000	0.00000
10781	2020.03.09 02:45	modify	3606	0.01	0.90129	1.05629	0.88729
10782	2020.03.09 02:45	sell	3607	0.01	0.90129	0.00000	0.00000
10783	2020.03.09 02:45	modify	3607	0.01	0.90129	1.12129	0.88329
10784	2020.03.09 02:45	sell	3608	0.01	0.90129	0.00000	0.00000
10785	2020.03.09 02:45	modify	3608	0.01	0.90129	1.09129	0.88729
10786	2020.03.09 04:42	t/p	3604	0.01	0.89129	1.04629	0.89129	7.21	12538.79
10787	2020.03.09 04:45	close	3603	0.01	0.89388	1.17129	0.88329	5.34	12544.13
10788	2020.03.09 04:45	close	3596	0.01	0.89388	1.16974	0.88174	4.22	12548.35
10789	2020.03.09 04:45	close	3593	0.01	0.89388	1.16133	0.87333	-1.91	12546.45
10790	2020.03.09 04:45	close	3597	0.01	0.89388	1.04474	0.88974	4.22	12550.67
10791	2020.03.09 04:45	close	3594	0.01	0.89388	1.03633	0.88133	-1.91	12548.76
10792	2020.03.09 04:45	close	3606	0.01	0.89388	1.05629	0.88729	5.34	12554.10
10793	2020.03.09 04:45	close	3600	0.01	0.89388	1.05474	0.88574	4.22	12558.32
10794	2020.03.09 04:45	close	3595	0.01	0.89388	1.04633	0.87733	-1.91	12556.41
10795	2020.03.09 04:45	close	3608	0.01	0.89388	1.09129	0.88729	5.34	12561.75
10796	2020.03.09 04:45	close	3602	0.01	0.89388	1.08974	0.88574	4.22	12565.97
10797	2020.03.09 04:45	close	3588	0.01	0.89388	1.08177	0.87777	-1.60	12564.38
10798	2020.03.09 04:49	t/p	3607	0.01	0.88322	1.12129	0.88329	13.03	12577.41
10799	2020.03.09 04:50	t/p	3598	0.01	0.88156	1.07974	0.88174	13.11	12590.52
10800	2020.03.09 04:50	t/p	3601	0.01	0.88156	1.11974	0.88174	13.11	12603.63
10801	2020.03.09 04:50	t/p	3587	0.01	0.87343	1.11177	0.87377	13.15	12616.78
10802	2020.03.09 04:50	t/p	3585	0.01	0.87235	1.07092	0.87292	13.32	12630.10
10803	2020.03.09 04:50	t/p	3586	0.01	0.87235	1.11092	0.87292	13.32	12643.43
10804	2020.03.09 04:50	t/p	3573	0.01	0.87083	1.06885	0.87085	12.86	12656.28
10805	2020.03.09 04:50	t/p	3576	0.01	0.87083	1.10897	0.87097	12.95	12669.23
10806	2020.03.09 04:50	t/p	3584	0.01	0.87083	1.10979	0.87179	13.60	12682.83
10807	2020.03.09 04:50	t/p	3571	0.01	0.86995	1.10816	0.87016	13.00	12695.83
10808	2020.03.09 04:50	t/p	3567	0.01	0.86911	1.10719	0.86919	12.90	12708.73
10809	2020.03.09 04:50	t/p	3560	0.01	0.86840	1.06646	0.86846	12.70	12721.42
10810	2020.03.09 04:50	t/p	3563	0.01	0.86840	1.10646	0.86846	12.70	12734.12
10811	2020.03.09 05:00	sell	3609	0.01	0.88614	0.00000	0.00000
10812	2020.03.09 05:00	modify	3609	0.01	0.88614	1.06614	0.86814
10813	2020.03.09 05:00	close	3605	0.01	0.88644	0.97129	0.83929	10.71	12744.83
10814	2020.03.09 05:00	close	3599	0.01	0.88644	0.96974	0.83774	9.59	12754.42
10815	2020.03.09 05:00	close	3591	0.01	0.88644	0.96203	0.83003	3.96	12758.39
10816	2020.03.09 05:00	sell	3610	0.01	0.88614	0.00000	0.00000
10817	2020.03.09 05:00	modify	3610	0.01	0.88614	1.10614	0.86814
10818	2020.03.09 05:30	sell	3611	0.01	0.88945	0.00000	0.00000
10819	2020.03.09 05:30	modify	3611	0.01	0.88945	1.06945	0.87145
10820	2020.03.09 05:30	sell	3612	0.01	0.88945	0.00000	0.00000
10821	2020.03.09 05:30	modify	3612	0.01	0.88945	1.10945	0.87145
10822	2020.03.09 05:45	sell	3613	0.01	0.89141	0.00000	0.00000
10823	2020.03.09 05:45	modify	3613	0.01	0.89141	1.07141	0.87341
10824	2020.03.09 05:45	sell	3614	0.01	0.89141	0.00000	0.00000
10825	2020.03.09 05:45	modify	3614	0.01	0.89141	1.04641	0.87741
10826	2020.03.09 05:45	sell	3615	0.01	0.89141	0.00000	0.00000
10827	2020.03.09 05:45	modify	3615	0.01	0.89141	1.11141	0.87341
10828	2020.03.09 06:00	sell	3616	0.01	0.89408	0.00000	0.00000
10829	2020.03.09 06:00	modify	3616	0.01	0.89408	1.07408	0.87608
10830	2020.03.09 06:00	sell	3617	0.01	0.89408	0.00000	0.00000
10831	2020.03.09 06:00	modify	3617	0.01	0.89408	1.04908	0.88008
10832	2020.03.09 06:00	sell	3618	0.01	0.89408	0.00000	0.00000
10833	2020.03.09 06:00	modify	3618	0.01	0.89408	1.11408	0.87608
10834	2020.03.09 06:45	close	3617	0.01	0.89067	1.04908	0.88008	2.46	12760.85
10835	2020.03.09 06:45	close	3614	0.01	0.89067	1.04641	0.87741	0.53	12761.38
10836	2020.03.09 08:15	sell	3619	0.01	0.89210	0.00000	0.00000
10837	2020.03.09 08:15	modify	3619	0.01	0.89210	1.04710	0.87810
10838	2020.03.09 10:15	sell	3620	0.01	0.89350	0.00000	0.00000
10839	2020.03.09 10:15	modify	3620	0.01	0.89350	1.14850	0.82550
10840	2020.03.09 10:15	sell	3621	0.01	0.89350	0.00000	0.00000
10841	2020.03.09 10:15	modify	3621	0.01	0.89350	1.04850	0.87950
10842	2020.03.09 10:30	sell	3622	0.01	0.89532	0.00000	0.00000
10843	2020.03.09 10:30	modify	3622	0.01	0.89532	1.15032	0.82732
10844	2020.03.09 10:30	sell	3623	0.01	0.89532	0.00000	0.00000
10845	2020.03.09 10:30	modify	3623	0.01	0.89532	1.05032	0.88132
10846	2020.03.09 10:30	sell	3624	0.01	0.89532	0.00000	0.00000
10847	2020.03.09 10:30	modify	3624	0.01	0.89532	1.11532	0.87732
10848	2020.03.09 11:30	close	3622	0.01	0.89338	1.15032	0.82732	1.39	12762.77
10849	2020.03.09 11:30	close	3620	0.01	0.89338	1.14850	0.82550	0.08	12762.85
10850	2020.03.09 12:00	sell	3625	0.01	0.89701	0.00000	0.00000
10851	2020.03.09 12:00	modify	3625	0.01	0.89701	1.07701	0.87901
10852	2020.03.09 12:00	sell	3626	0.01	0.89701	0.00000	0.00000
10853	2020.03.09 12:00	modify	3626	0.01	0.89701	1.05201	0.88301
10854	2020.03.09 12:00	sell	3627	0.01	0.89701	0.00000	0.00000
10855	2020.03.09 12:00	modify	3627	0.01	0.89701	1.11701	0.87901
10856	2020.03.09 13:15	sell	3628	0.01	0.89856	0.00000	0.00000
10857	2020.03.09 13:15	modify	3628	0.01	0.89856	1.05356	0.88456
10858	2020.03.09 13:15	sell	3629	0.01	0.89856	0.00000	0.00000
10859	2020.03.09 13:15	modify	3629	0.01	0.89856	1.11856	0.88056
10860	2020.03.09 13:30	sell	3630	0.01	0.89938	0.00000	0.00000
10861	2020.03.09 13:30	modify	3630	0.01	0.89938	1.07938	0.88138
10862	2020.03.09 13:30	sell	3631	0.01	0.89938	0.00000	0.00000
10863	2020.03.09 13:30	modify	3631	0.01	0.89938	1.05438	0.88538
10864	2020.03.09 13:30	sell	3632	0.01	0.89938	0.00000	0.00000
10865	2020.03.09 13:30	modify	3632	0.01	0.89938	1.11938	0.88138
10866	2020.03.09 14:15	sell	3633	0.01	0.90097	0.00000	0.00000
10867	2020.03.09 14:15	modify	3633	0.01	0.90097	1.05597	0.88697
10868	2020.03.09 14:15	sell	3634	0.01	0.90097	0.00000	0.00000
10869	2020.03.09 14:15	modify	3634	0.01	0.90097	1.12097	0.88297
10870	2020.03.09 14:45	sell	3635	0.01	0.90200	0.00000	0.00000
10871	2020.03.09 14:45	modify	3635	0.01	0.90200	1.08200	0.88400
10872	2020.03.09 14:45	sell	3636	0.01	0.90200	0.00000	0.00000
10873	2020.03.09 14:45	modify	3636	0.01	0.90200	1.05700	0.88800
10874	2020.03.09 14:45	sell	3637	0.01	0.90200	0.00000	0.00000
10875	2020.03.09 14:45	modify	3637	0.01	0.90200	1.12200	0.88400
10876	2020.03.09 15:45	sell	3638	0.01	0.90283	0.00000	0.00000
10877	2020.03.09 15:45	modify	3638	0.01	0.90283	1.05783	0.88883
10878	2020.03.09 15:45	sell	3639	0.01	0.90283	0.00000	0.00000
10879	2020.03.09 15:45	modify	3639	0.01	0.90283	1.12283	0.88483
10880	2020.03.09 18:45	sell	3640	0.01	0.90460	0.00000	0.00000
10881	2020.03.09 18:45	modify	3640	0.01	0.90460	1.08460	0.88660
10882	2020.03.09 18:45	sell	3641	0.01	0.90460	0.00000	0.00000
10883	2020.03.09 18:45	modify	3641	0.01	0.90460	1.05960	0.89060
10884	2020.03.09 18:45	sell	3642	0.01	0.90460	0.00000	0.00000
10885	2020.03.09 18:45	modify	3642	0.01	0.90460	1.12460	0.88660
10886	2020.03.09 21:30	close	3641	0.01	0.89794	1.05960	0.89060	4.80	12767.65
10887	2020.03.09 21:30	close	3638	0.01	0.89794	1.05783	0.88883	3.52	12771.17
10888	2020.03.09 21:30	close	3636	0.01	0.89794	1.05700	0.88800	2.93	12774.10
10889	2020.03.09 21:30	close	3633	0.01	0.89794	1.05597	0.88697	2.18	12776.28
10890	2020.03.09 21:30	close	3631	0.01	0.89794	1.05438	0.88538	1.04	12777.32
10891	2020.03.09 21:30	close	3628	0.01	0.89794	1.05356	0.88456	0.44	12777.76
10892	2020.03.09 21:30	close	3626	0.01	0.89794	1.05201	0.88301	-0.67	12777.09
10893	2020.03.09 21:30	close	3623	0.01	0.89794	1.05032	0.88132	-1.89	12775.20
10894	2020.03.09 21:30	close	3621	0.01	0.89794	1.04850	0.87950	-3.20	12772.00
10895	2020.03.09 21:30	close	3619	0.01	0.89794	1.04710	0.87810	-4.21	12767.79
10896	2020.03.10 07:45	buy	3643	0.01	0.89682	0.00000	0.00000
10897	2020.03.10 07:45	modify	3643	0.01	0.89682	0.74182	0.91082
10898	2020.03.10 08:00	buy	3644	0.01	0.89596	0.00000	0.00000
10899	2020.03.10 08:00	modify	3644	0.01	0.89596	0.74096	0.90996
10900	2020.03.10 08:15	buy	3645	0.01	0.89321	0.00000	0.00000
10901	2020.03.10 08:15	modify	3645	0.01	0.89321	0.73821	0.90721
10902	2020.03.10 11:15	close	3645	0.01	0.89611	0.73821	0.90721	2.10	12769.89
10903	2020.03.10 11:15	close	3644	0.01	0.89611	0.74096	0.90996	0.11	12770.00
10904	2020.03.10 11:15	close	3643	0.01	0.89611	0.74182	0.91082	-0.51	12769.49
10905	2020.03.10 14:00	buy	3646	0.01	0.89523	0.00000	0.00000
10906	2020.03.10 14:00	modify	3646	0.01	0.89523	0.62523	0.91323
10907	2020.03.10 14:00	buy	3647	0.01	0.89523	0.00000	0.00000
10908	2020.03.10 14:00	modify	3647	0.01	0.89523	0.74023	0.90923
10909	2020.03.10 14:30	close	3646	0.01	0.89623	0.62523	0.91323	0.72	12770.21
10910	2020.03.10 16:30	sell	3648	0.01	0.89735	0.00000	0.00000
10911	2020.03.10 16:30	modify	3648	0.01	0.89735	1.16735	0.87935
10912	2020.03.10 16:30	close	3647	0.01	0.89735	0.74023	0.90923	1.53	12771.74
10913	2020.03.10 16:45	close	3648	0.01	0.89581	1.16735	0.87935	1.11	12772.85
10914	2020.03.10 17:45	sell	3649	0.01	0.89719	0.00000	0.00000
10915	2020.03.10 17:45	modify	3649	0.01	0.89719	1.16719	0.87919
10916	2020.03.10 17:45	sell	3650	0.01	0.89719	0.00000	0.00000
10917	2020.03.10 17:45	modify	3650	0.01	0.89719	1.05219	0.88319
10918	2020.03.10 19:00	close	3649	0.01	0.89146	1.16719	0.87919	4.13	12776.98
10919	2020.03.10 19:00	buy	3651	0.01	0.89146	0.00000	0.00000
10920	2020.03.10 19:00	modify	3651	0.01	0.89146	0.71146	0.90946
10921	2020.03.10 19:00	close	3650	0.01	0.89146	1.05219	0.88319	4.13	12781.11
10922	2020.03.10 22:15	close	3640	0.01	0.89087	1.08460	0.88660	9.83	12790.94
10923	2020.03.10 22:15	close	3635	0.01	0.89087	1.08200	0.88400	7.96	12798.90
10924	2020.03.10 22:15	close	3630	0.01	0.89087	1.07938	0.88138	6.07	12804.98
10925	2020.03.10 22:15	close	3625	0.01	0.89087	1.07701	0.87901	4.36	12809.34
10926	2020.03.10 22:15	close	3616	0.01	0.89087	1.07408	0.87608	2.25	12811.59
10927	2020.03.10 22:15	close	3613	0.01	0.89087	1.07141	0.87341	0.32	12811.92
10928	2020.03.10 22:15	close	3611	0.01	0.89087	1.06945	0.87145	-1.09	12810.83
10929	2020.03.10 22:15	close	3609	0.01	0.89087	1.06614	0.86814	-3.48	12807.35
10930	2020.03.10 22:15	close	3532	0.01	0.89087	1.06393	0.86593	-5.47	12801.89
10931	2020.03.10 22:15	close	3528	0.01	0.89087	1.05922	0.86122	-8.87	12793.02
10932	2020.03.10 22:15	close	3525	0.01	0.89087	1.05682	0.85882	-10.60	12782.43
10933	2020.03.11 02:45	buy	3652	0.01	0.89140	0.00000	0.00000
10934	2020.03.11 02:45	modify	3652	0.01	0.89140	0.73640	0.90540
10935	2020.03.11 04:00	buy	3653	0.01	0.89161	0.00000	0.00000
10936	2020.03.11 04:00	modify	3653	0.01	0.89161	0.62161	0.90961
10937	2020.03.11 04:45	close	3653	0.01	0.89286	0.62161	0.90961	0.90	12783.33
10938	2020.03.11 07:30	buy	3654	0.01	0.89125	0.00000	0.00000
10939	2020.03.11 07:30	modify	3654	0.01	0.89125	0.62125	0.90925
10940	2020.03.11 10:00	close	3654	0.01	0.89311	0.62125	0.90925	1.35	12784.68
10941	2020.03.11 10:00	sell	3655	0.01	0.89311	0.00000	0.00000
10942	2020.03.11 10:00	modify	3655	0.01	0.89311	1.04811	0.87911
10943	2020.03.11 10:45	close	3652	0.01	0.89365	0.73640	0.90540	1.63	12786.31
10944	2020.03.11 12:15	sell	3656	0.01	0.89383	0.00000	0.00000
10945	2020.03.11 12:15	modify	3656	0.01	0.89383	1.04883	0.87983
10946	2020.03.11 14:30	close	3651	0.01	0.89491	0.71146	0.90946	2.48	12788.78
10947	2020.03.11 14:30	sell	3657	0.01	0.89491	0.00000	0.00000
10948	2020.03.11 14:30	modify	3657	0.01	0.89491	1.04991	0.88091
10949	2020.03.11 15:00	sell	3658	0.01	0.89596	0.00000	0.00000
10950	2020.03.11 15:00	modify	3658	0.01	0.89596	1.05096	0.88196
10951	2020.03.11 17:00	sell	3659	0.01	0.89742	0.00000	0.00000
10952	2020.03.11 17:00	modify	3659	0.01	0.89742	1.05242	0.88342
10953	2020.03.11 18:45	close	3659	0.01	0.89334	1.05242	0.88342	2.94	12791.72
10954	2020.03.11 18:45	close	3658	0.01	0.89334	1.05096	0.88196	1.89	12793.61
10955	2020.03.11 18:45	close	3657	0.01	0.89334	1.04991	0.88091	1.13	12794.74
10956	2020.03.11 18:45	close	3656	0.01	0.89334	1.04883	0.87983	0.35	12795.09
10957	2020.03.11 18:45	close	3655	0.01	0.89334	1.04811	0.87911	-0.17	12794.92
10958	2020.03.11 20:15	sell	3660	0.01	0.89602	0.00000	0.00000
10959	2020.03.11 20:15	modify	3660	0.01	0.89602	1.16602	0.87802
10960	2020.03.11 20:15	sell	3661	0.01	0.89602	0.00000	0.00000
10961	2020.03.11 20:15	modify	3661	0.01	0.89602	1.05102	0.88202
10962	2020.03.11 21:45	close	3660	0.01	0.89482	1.16602	0.87802	0.87	12795.79
10963	2020.03.11 22:30	close	3661	0.01	0.89369	1.05102	0.88202	1.68	12797.47
10964	2020.03.12 09:30	close	3642	0.01	0.88905	1.12460	0.88660	10.88	12808.35
10965	2020.03.12 09:30	close	3639	0.01	0.88905	1.12283	0.88483	9.61	12817.96
10966	2020.03.12 09:30	close	3637	0.01	0.88905	1.12200	0.88400	9.01	12826.96
10967	2020.03.12 09:30	close	3634	0.01	0.88905	1.12097	0.88297	8.27	12835.23
10968	2020.03.12 09:30	close	3632	0.01	0.88905	1.11938	0.88138	7.12	12842.35
10969	2020.03.12 09:30	close	3629	0.01	0.88905	1.11856	0.88056	6.53	12848.88
10970	2020.03.12 09:30	close	3627	0.01	0.88905	1.11701	0.87901	5.41	12854.28
10971	2020.03.12 09:30	close	3624	0.01	0.88905	1.11532	0.87732	4.19	12858.47
10972	2020.03.12 09:30	close	3618	0.01	0.88905	1.11408	0.87608	3.30	12861.77
10973	2020.03.12 09:30	close	3615	0.01	0.88905	1.11141	0.87341	1.37	12863.14
10974	2020.03.12 09:30	close	3612	0.01	0.88905	1.10945	0.87145	-0.04	12863.09
10975	2020.03.12 09:30	close	3610	0.01	0.88905	1.10614	0.86814	-2.43	12860.66
10976	2020.03.12 09:30	close	3556	0.01	0.88905	1.10469	0.86669	-3.81	12856.86
10977	2020.03.12 09:30	close	3533	0.01	0.88905	1.10393	0.86593	-4.42	12852.43
10978	2020.03.12 09:30	close	3530	0.01	0.88905	1.10005	0.86205	-7.22	12845.21
10979	2020.03.12 09:30	close	3529	0.01	0.88905	1.09922	0.86122	-7.82	12837.39
10980	2020.03.12 09:30	close	3527	0.01	0.88905	1.09796	0.85996	-8.72	12828.67
10981	2020.03.12 09:30	close	3526	0.01	0.88905	1.09682	0.85882	-9.55	12819.12
10982	2020.03.12 09:30	close	3524	0.01	0.88905	1.09546	0.85746	-10.53	12808.58
10983	2020.03.12 09:30	close	3523	0.01	0.88905	1.09453	0.85653	-11.20	12797.38
10984	2020.03.12 11:45	buy	3662	0.01	0.88748	0.00000	0.00000
10985	2020.03.12 11:45	modify	3662	0.01	0.88748	0.70748	0.90548
10986	2020.03.12 12:00	buy	3663	0.01	0.88611	0.00000	0.00000
10987	2020.03.12 12:00	modify	3663	0.01	0.88611	0.69611	0.90011
10988	2020.03.12 12:15	buy	3664	0.01	0.88522	0.00000	0.00000
10989	2020.03.12 12:15	modify	3664	0.01	0.88522	0.70522	0.90322
10990	2020.03.12 12:15	buy	3665	0.01	0.88522	0.00000	0.00000
10991	2020.03.12 12:15	modify	3665	0.01	0.88522	0.69522	0.89922
10992	2020.03.12 12:30	buy	3666	0.01	0.88427	0.00000	0.00000
10993	2020.03.12 12:30	modify	3666	0.01	0.88427	0.69427	0.89827
10994	2020.03.12 13:45	buy	3667	0.01	0.88310	0.00000	0.00000
10995	2020.03.12 13:45	modify	3667	0.01	0.88310	0.70310	0.90110
10996	2020.03.12 13:45	buy	3668	0.01	0.88310	0.00000	0.00000
10997	2020.03.12 13:45	modify	3668	0.01	0.88310	0.69310	0.89710
10998	2020.03.12 14:30	buy	3669	0.01	0.88234	0.00000	0.00000
10999	2020.03.12 14:30	modify	3669	0.01	0.88234	0.69234	0.89634
11000	2020.03.12 14:45	buy	3670	0.01	0.88118	0.00000	0.00000
11001	2020.03.12 14:45	modify	3670	0.01	0.88118	0.70118	0.89918
11002	2020.03.12 14:45	buy	3671	0.01	0.88118	0.00000	0.00000
11003	2020.03.12 14:45	modify	3671	0.01	0.88118	0.69118	0.89518
11004	2020.03.12 15:30	buy	3672	0.01	0.87906	0.00000	0.00000
11005	2020.03.12 15:30	modify	3672	0.01	0.87906	0.69906	0.89706
11006	2020.03.12 15:30	buy	3673	0.01	0.87906	0.00000	0.00000
11007	2020.03.12 15:30	modify	3673	0.01	0.87906	0.68906	0.89306
11008	2020.03.12 16:30	buy	3674	0.01	0.87690	0.00000	0.00000
11009	2020.03.12 16:30	modify	3674	0.01	0.87690	0.69690	0.89490
11010	2020.03.12 16:30	buy	3675	0.01	0.87690	0.00000	0.00000
11011	2020.03.12 16:30	modify	3675	0.01	0.87690	0.68690	0.89090
11012	2020.03.12 17:00	buy	3676	0.01	0.87554	0.00000	0.00000
11013	2020.03.12 17:00	modify	3676	0.01	0.87554	0.68554	0.88954
11014	2020.03.12 17:15	buy	3677	0.01	0.87345	0.00000	0.00000
11015	2020.03.12 17:15	modify	3677	0.01	0.87345	0.69345	0.89145
11016	2020.03.12 17:15	buy	3678	0.01	0.87345	0.00000	0.00000
11017	2020.03.12 17:15	modify	3678	0.01	0.87345	0.68345	0.88745
11018	2020.03.12 18:15	buy	3679	0.01	0.87043	0.00000	0.00000
11019	2020.03.12 18:15	modify	3679	0.01	0.87043	0.69043	0.88843
11020	2020.03.12 18:15	buy	3680	0.01	0.87043	0.00000	0.00000
11021	2020.03.12 18:15	modify	3680	0.01	0.87043	0.68043	0.88443
11022	2020.03.12 18:45	buy	3681	0.01	0.86917	0.00000	0.00000
11023	2020.03.12 18:45	modify	3681	0.01	0.86917	0.67917	0.88317
11024	2020.03.12 22:30	buy	3682	0.01	0.87451	0.00000	0.00000
11025	2020.03.12 22:30	modify	3682	0.01	0.87451	0.80451	0.93651
11026	2020.03.12 23:30	buy	3683	0.01	0.87139	0.00000	0.00000
11027	2020.03.12 23:30	modify	3683	0.01	0.87139	0.60139	0.88939
11028	2020.03.12 23:30	buy	3684	0.01	0.87139	0.00000	0.00000
11029	2020.03.12 23:30	modify	3684	0.01	0.87139	0.72639	0.88139
11030	2020.03.12 23:30	buy	3685	0.01	0.87139	0.00000	0.00000
11031	2020.03.12 23:30	modify	3685	0.01	0.87139	0.80139	0.93339
11032	2020.03.12 23:30	buy	3686	0.01	0.87139	0.00000	0.00000
11033	2020.03.12 23:30	modify	3686	0.01	0.87139	0.71639	0.88539
11034	2020.03.12 23:45	buy	3687	0.01	0.86872	0.00000	0.00000
11035	2020.03.12 23:45	modify	3687	0.01	0.86872	0.59872	0.88672
11036	2020.03.12 23:45	buy	3688	0.01	0.86872	0.00000	0.00000
11037	2020.03.12 23:45	modify	3688	0.01	0.86872	0.72372	0.87872
11038	2020.03.12 23:45	buy	3689	0.01	0.86872	0.00000	0.00000
11039	2020.03.12 23:45	modify	3689	0.01	0.86872	0.68872	0.88672
11040	2020.03.12 23:45	buy	3690	0.01	0.86872	0.00000	0.00000
11041	2020.03.12 23:45	modify	3690	0.01	0.86872	0.79872	0.93072
11042	2020.03.12 23:45	buy	3691	0.01	0.86872	0.00000	0.00000
11043	2020.03.12 23:45	modify	3691	0.01	0.86872	0.71372	0.88272
11044	2020.03.13 02:00	close	3687	0.01	0.87505	0.59872	0.88672	4.56	12801.94
11045	2020.03.13 02:00	close	3683	0.01	0.87505	0.60139	0.88939	2.64	12804.57
11046	2020.03.13 02:00	close	3688	0.01	0.87505	0.72372	0.87872	4.56	12809.13
11047	2020.03.13 02:00	close	3684	0.01	0.87505	0.72639	0.88139	2.64	12811.77
11048	2020.03.13 02:00	close	3691	0.01	0.87505	0.71372	0.88272	4.56	12816.32
11049	2020.03.13 02:00	close	3686	0.01	0.87505	0.71639	0.88539	2.64	12818.96
11050	2020.03.13 04:15	close	3690	0.01	0.87687	0.79872	0.93072	5.87	12824.82
11051	2020.03.13 04:15	close	3685	0.01	0.87687	0.80139	0.93339	3.95	12828.77
11052	2020.03.13 04:15	close	3682	0.01	0.87687	0.80451	0.93651	1.70	12830.46
11053	2020.03.13 04:45	close	3689	0.01	0.87961	0.68872	0.88672	7.85	12838.31
11054	2020.03.13 04:45	close	3679	0.01	0.87961	0.69043	0.88843	6.62	12844.93
11055	2020.03.13 04:45	close	3677	0.01	0.87961	0.69345	0.89145	4.44	12849.36
11056	2020.03.13 04:45	close	3674	0.01	0.87961	0.69690	0.89490	1.95	12851.31
11057	2020.03.13 04:45	close	3672	0.01	0.87961	0.69906	0.89706	0.40	12851.70
11058	2020.03.13 04:45	close	3670	0.01	0.87961	0.70118	0.89918	-1.13	12850.57
11059	2020.03.13 04:45	close	3667	0.01	0.87961	0.70310	0.90110	-2.52	12848.05
11060	2020.03.13 04:45	close	3664	0.01	0.87961	0.70522	0.90322	-4.05	12843.99
11061	2020.03.13 04:45	close	3662	0.01	0.87961	0.70748	0.90548	-5.68	12838.31
11062	2020.03.13 04:45	close	3681	0.01	0.87961	0.67917	0.88317	7.53	12845.83
11063	2020.03.13 04:45	close	3680	0.01	0.87961	0.68043	0.88443	6.62	12852.45
11064	2020.03.13 04:45	close	3678	0.01	0.87961	0.68345	0.88745	4.44	12856.88
11065	2020.03.13 04:45	close	3676	0.01	0.87961	0.68554	0.88954	2.93	12859.81
11066	2020.03.13 04:45	close	3675	0.01	0.87961	0.68690	0.89090	1.95	12861.76
11067	2020.03.13 04:45	close	3673	0.01	0.87961	0.68906	0.89306	0.40	12862.15
11068	2020.03.13 04:45	close	3671	0.01	0.87961	0.69118	0.89518	-1.13	12861.02
11069	2020.03.13 04:45	close	3669	0.01	0.87961	0.69234	0.89634	-1.97	12859.04
11070	2020.03.13 04:45	close	3668	0.01	0.87961	0.69310	0.89710	-2.52	12856.52
11071	2020.03.13 04:45	close	3666	0.01	0.87961	0.69427	0.89827	-3.36	12853.16
11072	2020.03.13 04:45	close	3665	0.01	0.87961	0.69522	0.89922	-4.05	12849.10
11073	2020.03.13 04:45	close	3663	0.01	0.87961	0.69611	0.90011	-4.69	12844.41
11074	2020.03.13 07:00	sell	3692	0.01	0.87654	0.00000	0.00000
11075	2020.03.13 07:00	modify	3692	0.01	0.87654	1.03154	0.86254
11076	2020.03.13 07:30	sell	3693	0.01	0.87763	0.00000	0.00000
11077	2020.03.13 07:30	modify	3693	0.01	0.87763	1.03263	0.86363
11078	2020.03.13 08:00	close	3693	0.01	0.87600	1.03263	0.86363	1.18	12845.59
11079	2020.03.13 08:00	close	3692	0.01	0.87600	1.03154	0.86254	0.39	12845.98
11080	2020.03.13 10:00	buy	3694	0.01	0.87353	0.00000	0.00000
11081	2020.03.13 10:00	modify	3694	0.01	0.87353	0.72853	0.88353
11082	2020.03.13 10:30	buy	3695	0.01	0.87109	0.00000	0.00000
11083	2020.03.13 10:30	modify	3695	0.01	0.87109	0.72609	0.88109
11084	2020.03.13 10:45	buy	3696	0.01	0.87032	0.00000	0.00000
11085	2020.03.13 10:45	modify	3696	0.01	0.87032	0.72532	0.88032
11086	2020.03.13 13:00	buy	3697	0.01	0.86918	0.00000	0.00000
11087	2020.03.13 13:00	modify	3697	0.01	0.86918	0.72418	0.87918
11088	2020.03.13 14:45	close	3697	0.01	0.87159	0.72418	0.87918	1.74	12847.72
11089	2020.03.13 14:45	close	3696	0.01	0.87159	0.72532	0.88032	0.92	12848.64
11090	2020.03.13 14:45	close	3695	0.01	0.87159	0.72609	0.88109	0.36	12849.00
11091	2020.03.13 14:45	close	3694	0.01	0.87159	0.72853	0.88353	-1.40	12847.60
11092	2020.03.13 16:00	buy	3698	0.01	0.87093	0.00000	0.00000
11093	2020.03.13 16:00	modify	3698	0.01	0.87093	0.71593	0.88493
11094	2020.03.13 18:00	close	3698	0.01	0.87439	0.71593	0.88493	2.50	12850.10
11095	2020.03.13 18:15	buy	3699	0.01	0.87059	0.00000	0.00000
11096	2020.03.13 18:15	modify	3699	0.01	0.87059	0.60059	0.88859
11097	2020.03.13 18:15	buy	3700	0.01	0.87059	0.00000	0.00000
11098	2020.03.13 18:15	modify	3700	0.01	0.87059	0.71559	0.88459
11099	2020.03.13 18:30	buy	3701	0.01	0.86988	0.00000	0.00000
11100	2020.03.13 18:30	modify	3701	0.01	0.86988	0.59988	0.88788
11101	2020.03.13 18:30	buy	3702	0.01	0.86988	0.00000	0.00000
11102	2020.03.13 18:30	modify	3702	0.01	0.86988	0.71488	0.88388
11103	2020.03.13 18:45	buy	3703	0.01	0.86613	0.00000	0.00000
11104	2020.03.13 18:45	modify	3703	0.01	0.86613	0.59613	0.88413
11105	2020.03.13 18:45	buy	3704	0.01	0.86613	0.00000	0.00000
11106	2020.03.13 18:45	modify	3704	0.01	0.86613	0.68613	0.88413
11107	2020.03.13 18:45	buy	3705	0.01	0.86613	0.00000	0.00000
11108	2020.03.13 18:45	modify	3705	0.01	0.86613	0.71113	0.88013
11109	2020.03.13 19:00	buy	3706	0.01	0.86206	0.00000	0.00000
11110	2020.03.13 19:00	modify	3706	0.01	0.86206	0.59206	0.88006
11111	2020.03.13 19:00	buy	3707	0.01	0.86206	0.00000	0.00000
11112	2020.03.13 19:00	modify	3707	0.01	0.86206	0.68206	0.88006
11113	2020.03.13 19:00	buy	3708	0.01	0.86206	0.00000	0.00000
11114	2020.03.13 19:00	modify	3708	0.01	0.86206	0.70706	0.87606
11115	2020.03.13 19:15	buy	3709	0.01	0.85762	0.00000	0.00000
11116	2020.03.13 19:15	modify	3709	0.01	0.85762	0.58762	0.87562
11117	2020.03.13 19:15	buy	3710	0.01	0.85762	0.00000	0.00000
11118	2020.03.13 19:15	modify	3710	0.01	0.85762	0.67762	0.87562
11119	2020.03.13 19:15	buy	3711	0.01	0.85762	0.00000	0.00000
11120	2020.03.13 19:15	modify	3711	0.01	0.85762	0.70262	0.87162
11121	2020.03.13 19:45	buy	3712	0.01	0.85726	0.00000	0.00000
11122	2020.03.13 19:45	modify	3712	0.01	0.85726	0.66726	0.87126
11123	2020.03.13 20:15	buy	3713	0.01	0.85584	0.00000	0.00000
11124	2020.03.13 20:15	modify	3713	0.01	0.85584	0.58584	0.87384
11125	2020.03.13 20:15	buy	3714	0.01	0.85584	0.00000	0.00000
11126	2020.03.13 20:15	modify	3714	0.01	0.85584	0.67584	0.87384
11127	2020.03.13 20:15	buy	3715	0.01	0.85584	0.00000	0.00000
11128	2020.03.13 20:15	modify	3715	0.01	0.85584	0.70084	0.86984
11129	2020.03.13 20:15	buy	3716	0.01	0.85584	0.00000	0.00000
11130	2020.03.13 20:15	modify	3716	0.01	0.85584	0.66584	0.86984
11131	2020.03.13 21:15	close	3716	0.01	0.86012	0.66584	0.86984	3.09	12853.19
11132	2020.03.13 21:15	close	3712	0.01	0.86012	0.66726	0.87126	2.06	12855.25
11133	2020.03.13 22:30	buy	3717	0.01	0.85448	0.00000	0.00000
11134	2020.03.13 22:30	modify	3717	0.01	0.85448	0.58448	0.87248
11135	2020.03.13 22:30	buy	3718	0.01	0.85448	0.00000	0.00000
11136	2020.03.13 22:30	modify	3718	0.01	0.85448	0.69948	0.86848
11137	2020.03.13 23:00	close	3714	0.01	0.86172	0.67584	0.87384	4.24	12859.49
11138	2020.03.13 23:00	close	3710	0.01	0.86172	0.67762	0.87562	2.95	12862.44
11139	2020.03.13 23:00	close	3707	0.01	0.86172	0.68206	0.88006	-0.25	12862.19
11140	2020.03.13 23:00	close	3704	0.01	0.86172	0.68613	0.88413	-3.18	12859.01
11141	2020.03.13 23:15	buy	3719	0.01	0.85606	0.00000	0.00000
11142	2020.03.13 23:15	modify	3719	0.01	0.85606	0.67606	0.87406
11143	2020.03.16 02:00	buy	3720	0.01	0.85401	0.00000	0.00000
11144	2020.03.16 02:00	modify	3720	0.01	0.85401	0.67401	0.87201
11145	2020.03.16 02:45	close	3720	0.01	0.85772	0.67401	0.87201	2.68	12861.69
11146	2020.03.16 02:45	close	3719	0.01	0.85772	0.67606	0.87406	1.20	12862.88
11147	2020.03.16 03:00	buy	3721	0.01	0.85209	0.00000	0.00000
11148	2020.03.16 03:00	modify	3721	0.01	0.85209	0.58209	0.87009
11149	2020.03.16 03:00	buy	3722	0.01	0.85209	0.00000	0.00000
11150	2020.03.16 03:00	modify	3722	0.01	0.85209	0.67209	0.87009
11151	2020.03.16 03:00	buy	3723	0.01	0.85209	0.00000	0.00000
11152	2020.03.16 03:00	modify	3723	0.01	0.85209	0.69709	0.86609
11153	2020.03.16 03:45	buy	3724	0.01	0.85048	0.00000	0.00000
11154	2020.03.16 03:45	modify	3724	0.01	0.85048	0.58048	0.86848
11155	2020.03.16 03:45	buy	3725	0.01	0.85048	0.00000	0.00000
11156	2020.03.16 03:45	modify	3725	0.01	0.85048	0.69548	0.86448
11157	2020.03.16 04:15	buy	3726	0.01	0.84582	0.00000	0.00000
11158	2020.03.16 04:15	modify	3726	0.01	0.84582	0.57582	0.86382
11159	2020.03.16 04:15	buy	3727	0.01	0.84582	0.00000	0.00000
11160	2020.03.16 04:15	modify	3727	0.01	0.84582	0.66582	0.86382
11161	2020.03.16 04:15	buy	3728	0.01	0.84582	0.00000	0.00000
11162	2020.03.16 04:15	modify	3728	0.01	0.84582	0.69082	0.85982
11163	2020.03.16 06:00	close	3727	0.01	0.85085	0.66582	0.86382	3.63	12866.51
11164	2020.03.16 06:00	close	3722	0.01	0.85085	0.67209	0.87009	-0.89	12865.62
11165	2020.03.16 10:00	buy	3729	0.01	0.85122	0.00000	0.00000
11166	2020.03.16 10:00	modify	3729	0.01	0.85122	0.66122	0.86522
11167	2020.03.16 11:30	sell	3730	0.01	0.85643	0.00000	0.00000
11168	2020.03.16 11:30	modify	3730	0.01	0.85643	1.07643	0.83843
11169	2020.03.16 11:45	sell	3731	0.01	0.85736	0.00000	0.00000
11170	2020.03.16 11:45	modify	3731	0.01	0.85736	1.07736	0.83936
11171	2020.03.16 11:45	close	3729	0.01	0.85736	0.66122	0.86522	4.43	12870.05
11172	2020.03.16 13:00	sell	3732	0.01	0.85692	0.00000	0.00000
11173	2020.03.16 13:00	modify	3732	0.01	0.85692	1.01192	0.84292
11174	2020.03.16 13:15	sell	3733	0.01	0.85809	0.00000	0.00000
11175	2020.03.16 13:15	modify	3733	0.01	0.85809	1.01309	0.84409
11176	2020.03.16 13:15	sell	3734	0.01	0.85809	0.00000	0.00000
11177	2020.03.16 13:15	modify	3734	0.01	0.85809	1.07809	0.84009
11178	2020.03.16 14:00	close	3726	0.01	0.85930	0.57582	0.86382	9.72	12879.77
11179	2020.03.16 14:00	close	3724	0.01	0.85930	0.58048	0.86848	6.36	12886.13
11180	2020.03.16 14:00	close	3721	0.01	0.85930	0.58209	0.87009	5.20	12891.33
11181	2020.03.16 14:00	close	3717	0.01	0.85930	0.58448	0.87248	3.48	12894.81
11182	2020.03.16 14:00	close	3713	0.01	0.85930	0.58584	0.87384	2.50	12897.30
11183	2020.03.16 14:00	close	3709	0.01	0.85930	0.58762	0.87562	1.21	12898.51
11184	2020.03.16 14:00	close	3706	0.01	0.85930	0.59206	0.88006	-1.99	12896.52
11185	2020.03.16 14:00	close	3703	0.01	0.85930	0.59613	0.88413	-4.92	12891.59
11186	2020.03.16 14:00	close	3701	0.01	0.85930	0.59988	0.88788	-7.63	12883.96
11187	2020.03.16 14:00	close	3699	0.01	0.85930	0.60059	0.88859	-8.14	12875.81
11188	2020.03.16 14:00	close	3728	0.01	0.85930	0.69082	0.85982	9.72	12885.53
11189	2020.03.16 14:00	close	3725	0.01	0.85930	0.69548	0.86448	6.36	12891.89
11190	2020.03.16 14:00	close	3723	0.01	0.85930	0.69709	0.86609	5.20	12897.09
11191	2020.03.16 14:00	close	3718	0.01	0.85930	0.69948	0.86848	3.48	12900.57
11192	2020.03.16 14:00	close	3715	0.01	0.85930	0.70084	0.86984	2.50	12903.07
11193	2020.03.16 14:00	close	3711	0.01	0.85930	0.70262	0.87162	1.21	12904.27
11194	2020.03.16 14:00	close	3708	0.01	0.85930	0.70706	0.87606	-1.99	12902.28
11195	2020.03.16 14:00	close	3705	0.01	0.85930	0.71113	0.88013	-4.92	12897.35
11196	2020.03.16 14:00	close	3702	0.01	0.85930	0.71488	0.88388	-7.63	12889.72
11197	2020.03.16 14:00	close	3700	0.01	0.85930	0.71559	0.88459	-8.14	12881.57
11198	2020.03.16 14:00	sell	3735	0.01	0.85930	0.00000	0.00000
11199	2020.03.16 14:00	modify	3735	0.01	0.85930	1.01430	0.84530
11200	2020.03.16 14:00	sell	3736	0.01	0.85930	0.00000	0.00000
11201	2020.03.16 14:00	modify	3736	0.01	0.85930	1.07930	0.84130
11202	2020.03.16 15:30	buy	3737	0.01	0.85654	0.00000	0.00000
11203	2020.03.16 15:30	modify	3737	0.01	0.85654	0.60154	0.92454
11204	2020.03.16 15:30	close	3735	0.01	0.85654	1.01430	0.84530	1.99	12883.56
11205	2020.03.16 15:30	close	3733	0.01	0.85654	1.01309	0.84409	1.11	12884.67
11206	2020.03.16 15:30	close	3732	0.01	0.85654	1.01192	0.84292	0.27	12884.94
11207	2020.03.16 15:30	close	3736	0.01	0.85654	1.07930	0.84130	1.99	12886.93
11208	2020.03.16 15:30	close	3734	0.01	0.85654	1.07809	0.84009	1.11	12888.04
11209	2020.03.16 15:30	close	3731	0.01	0.85654	1.07736	0.83936	0.59	12888.63
11210	2020.03.16 15:30	close	3730	0.01	0.85654	1.07643	0.83843	-0.08	12888.55
11211	2020.03.16 15:45	buy	3738	0.01	0.85362	0.00000	0.00000
11212	2020.03.16 15:45	modify	3738	0.01	0.85362	0.59862	0.92162
11213	2020.03.16 16:00	buy	3739	0.01	0.85250	0.00000	0.00000
11214	2020.03.16 16:00	modify	3739	0.01	0.85250	0.70750	0.86250
11215	2020.03.16 16:00	buy	3740	0.01	0.85250	0.00000	0.00000
11216	2020.03.16 16:00	modify	3740	0.01	0.85250	0.59750	0.92050
11217	2020.03.16 16:15	close	3739	0.01	0.85377	0.70750	0.86250	0.91	12889.46
11218	2020.03.16 16:30	buy	3741	0.01	0.85271	0.00000	0.00000
11219	2020.03.16 16:30	modify	3741	0.01	0.85271	0.70771	0.86271
11220	2020.03.16 16:45	buy	3742	0.01	0.85128	0.00000	0.00000
11221	2020.03.16 16:45	modify	3742	0.01	0.85128	0.70628	0.86128
11222	2020.03.16 16:45	buy	3743	0.01	0.85128	0.00000	0.00000
11223	2020.03.16 16:45	modify	3743	0.01	0.85128	0.59628	0.91928
11224	2020.03.16 17:00	close	3742	0.01	0.85402	0.70628	0.86128	1.98	12891.44
11225	2020.03.16 17:00	close	3741	0.01	0.85402	0.70771	0.86271	0.95	12892.39
11226	2020.03.16 17:00	close	3743	0.01	0.85402	0.59628	0.91928	1.98	12894.37
11227	2020.03.16 17:00	close	3740	0.01	0.85402	0.59750	0.92050	1.10	12895.47
11228	2020.03.16 17:00	close	3738	0.01	0.85402	0.59862	0.92162	0.29	12895.76
11229	2020.03.16 17:00	close	3737	0.01	0.85402	0.60154	0.92454	-1.81	12893.95
11230	2020.03.16 19:15	sell	3744	0.01	0.85800	0.00000	0.00000
11231	2020.03.16 19:15	modify	3744	0.01	0.85800	1.01300	0.84400
11232	2020.03.16 19:45	sell	3745	0.01	0.85906	0.00000	0.00000
11233	2020.03.16 19:45	modify	3745	0.01	0.85906	1.01406	0.84506
11234	2020.03.16 20:30	close	3745	0.01	0.85749	1.01406	0.84506	1.13	12895.08
11235	2020.03.16 20:30	close	3744	0.01	0.85749	1.01300	0.84400	0.37	12895.45
11236	2020.03.17 03:15	buy	3746	0.01	0.85429	0.00000	0.00000
11237	2020.03.17 03:15	modify	3746	0.01	0.85429	0.59929	0.92229
11238	2020.03.17 04:15	close	3746	0.01	0.85630	0.59929	0.92229	1.45	12896.90
11239	2020.03.17 07:15	sell	3747	0.01	0.85745	0.00000	0.00000
11240	2020.03.17 07:15	modify	3747	0.01	0.85745	1.12745	0.83945
11241	2020.03.17 07:45	close	3747	0.01	0.85574	1.12745	0.83945	1.23	12898.13
11242	2020.03.17 14:45	buy	3748	0.01	0.84960	0.00000	0.00000
11243	2020.03.17 14:45	modify	3748	0.01	0.84960	0.66960	0.86760
11244	2020.03.17 15:15	buy	3749	0.01	0.84774	0.00000	0.00000
11245	2020.03.17 15:15	modify	3749	0.01	0.84774	0.66774	0.86574
11246	2020.03.17 15:15	buy	3750	0.01	0.84774	0.00000	0.00000
11247	2020.03.17 15:15	modify	3750	0.01	0.84774	0.69274	0.86174
11248	2020.03.17 16:45	close	3749	0.01	0.85081	0.66774	0.86574	2.22	12900.35
11249	2020.03.17 16:45	close	3748	0.01	0.85081	0.66960	0.86760	0.88	12901.23
11250	2020.03.17 16:45	close	3750	0.01	0.85081	0.69274	0.86174	2.22	12903.45
11251	2020.03.17 17:00	buy	3751	0.01	0.84800	0.00000	0.00000
11252	2020.03.17 17:00	modify	3751	0.01	0.84800	0.57800	0.86600
11253	2020.03.17 17:00	buy	3752	0.01	0.84800	0.00000	0.00000
11254	2020.03.17 17:00	modify	3752	0.01	0.84800	0.66800	0.86600
11255	2020.03.17 17:00	buy	3753	0.01	0.84800	0.00000	0.00000
11256	2020.03.17 17:00	modify	3753	0.01	0.84800	0.69300	0.86200
11257	2020.03.17 17:30	buy	3754	0.01	0.84709	0.00000	0.00000
11258	2020.03.17 17:30	modify	3754	0.01	0.84709	0.57709	0.86509
11259	2020.03.17 17:30	buy	3755	0.01	0.84709	0.00000	0.00000
11260	2020.03.17 17:30	modify	3755	0.01	0.84709	0.69209	0.86109
11261	2020.03.17 18:15	close	3754	0.01	0.84983	0.57709	0.86509	1.98	12905.43
11262	2020.03.17 18:15	close	3751	0.01	0.84983	0.57800	0.86600	1.32	12906.75
11263	2020.03.17 18:15	close	3755	0.01	0.84983	0.69209	0.86109	1.98	12908.73
11264	2020.03.17 18:15	close	3753	0.01	0.84983	0.69300	0.86200	1.32	12910.05
11265	2020.03.17 18:45	buy	3756	0.01	0.84821	0.00000	0.00000
11266	2020.03.17 18:45	modify	3756	0.01	0.84821	0.57821	0.86621
11267	2020.03.17 18:45	buy	3757	0.01	0.84821	0.00000	0.00000
11268	2020.03.17 18:45	modify	3757	0.01	0.84821	0.69321	0.86221
11269	2020.03.17 19:30	close	3756	0.01	0.84957	0.57821	0.86621	0.98	12911.03
11270	2020.03.17 20:30	close	3757	0.01	0.85098	0.69321	0.86221	2.00	12913.03
11271	2020.03.17 20:45	close	3752	0.01	0.85121	0.66800	0.86600	2.31	12915.34
11272	2020.03.18 02:45	sell	3758	0.01	0.85274	0.00000	0.00000
11273	2020.03.18 02:45	modify	3758	0.01	0.85274	1.00774	0.83874
11274	2020.03.18 02:45	sell	3759	0.01	0.85274	0.00000	0.00000
11275	2020.03.18 02:45	modify	3759	0.01	0.85274	1.07274	0.83474
11276	2020.03.18 03:15	sell	3760	0.01	0.85403	0.00000	0.00000
11277	2020.03.18 03:15	modify	3760	0.01	0.85403	1.00903	0.84003
11278	2020.03.18 03:15	sell	3761	0.01	0.85403	0.00000	0.00000
11279	2020.03.18 03:15	modify	3761	0.01	0.85403	1.07403	0.83603
11280	2020.03.18 07:00	sell	3762	0.01	0.85357	0.00000	0.00000
11281	2020.03.18 07:00	modify	3762	0.01	0.85357	1.12357	0.83557
11282	2020.03.18 08:15	sell	3763	0.01	0.85448	0.00000	0.00000
11283	2020.03.18 08:15	modify	3763	0.01	0.85448	1.12448	0.83648
11284	2020.03.18 09:15	close	3763	0.01	0.85272	1.12448	0.83648	1.27	12916.61
11285	2020.03.18 09:15	close	3762	0.01	0.85272	1.12357	0.83557	0.61	12917.22
11286	2020.03.18 10:00	close	3760	0.01	0.85237	1.00903	0.84003	1.19	12918.41
11287	2020.03.18 10:00	close	3758	0.01	0.85237	1.00774	0.83874	0.26	12918.67
11288	2020.03.18 10:45	buy	3764	0.01	0.85198	0.00000	0.00000
11289	2020.03.18 10:45	modify	3764	0.01	0.85198	0.69698	0.86598
11290	2020.03.18 11:00	buy	3765	0.01	0.85108	0.00000	0.00000
11291	2020.03.18 11:00	modify	3765	0.01	0.85108	0.69608	0.86508
11292	2020.03.18 11:00	close	3761	0.01	0.85108	1.07403	0.83603	2.12	12920.79
11293	2020.03.18 11:00	close	3759	0.01	0.85108	1.07274	0.83474	1.19	12921.98
11294	2020.03.18 11:15	buy	3766	0.01	0.84974	0.00000	0.00000
11295	2020.03.18 11:15	modify	3766	0.01	0.84974	0.69474	0.86374
11296	2020.03.18 11:30	buy	3767	0.01	0.84712	0.00000	0.00000
11297	2020.03.18 11:30	modify	3767	0.01	0.84712	0.69212	0.86112
11298	2020.03.18 12:30	close	3767	0.01	0.85057	0.69212	0.86112	2.49	12924.47
11299	2020.03.18 12:30	close	3766	0.01	0.85057	0.69474	0.86374	0.60	12925.07
11300	2020.03.18 12:30	close	3765	0.01	0.85057	0.69608	0.86508	-0.37	12924.70
11301	2020.03.18 12:30	close	3764	0.01	0.85057	0.69698	0.86598	-1.02	12923.68
11302	2020.03.18 13:45	buy	3768	0.01	0.85000	0.00000	0.00000
11303	2020.03.18 13:45	modify	3768	0.01	0.85000	0.58000	0.86800
11304	2020.03.18 14:00	buy	3769	0.01	0.84913	0.00000	0.00000
11305	2020.03.18 14:00	modify	3769	0.01	0.84913	0.57913	0.86713
11306	2020.03.18 14:15	buy	3770	0.01	0.84835	0.00000	0.00000
11307	2020.03.18 14:15	modify	3770	0.01	0.84835	0.57835	0.86635
11308	2020.03.18 14:45	buy	3771	0.01	0.84704	0.00000	0.00000
11309	2020.03.18 14:45	modify	3771	0.01	0.84704	0.57704	0.86504
11310	2020.03.18 16:15	buy	3772	0.01	0.84841	0.00000	0.00000
11311	2020.03.18 16:15	modify	3772	0.01	0.84841	0.69341	0.86241
11312	2020.03.18 16:30	close	3771	0.01	0.84953	0.57704	0.86504	1.80	12925.48
11313	2020.03.18 16:30	close	3770	0.01	0.84953	0.57835	0.86635	0.85	12926.33
11314	2020.03.18 16:30	close	3769	0.01	0.84953	0.57913	0.86713	0.29	12926.62
11315	2020.03.18 16:30	close	3768	0.01	0.84953	0.58000	0.86800	-0.34	12926.28
11316	2020.03.18 18:00	close	3772	0.01	0.85104	0.69341	0.86241	1.90	12928.18
11317	2020.03.19 02:15	buy	3773	0.01	0.83516	0.00000	0.00000
11318	2020.03.19 02:15	modify	3773	0.01	0.83516	0.65516	0.85316
11319	2020.03.19 02:15	buy	3774	0.01	0.83516	0.00000	0.00000
11320	2020.03.19 02:15	modify	3774	0.01	0.83516	0.68016	0.84916
11321	2020.03.19 03:00	close	3773	0.01	0.83849	0.65516	0.85316	2.40	12930.58
11322	2020.03.19 03:00	close	3774	0.01	0.83849	0.68016	0.84916	2.40	12932.98
11323	2020.03.19 03:15	buy	3775	0.01	0.83548	0.00000	0.00000
11324	2020.03.19 03:15	modify	3775	0.01	0.83548	0.65548	0.85348
11325	2020.03.19 03:15	buy	3776	0.01	0.83548	0.00000	0.00000
11326	2020.03.19 03:15	modify	3776	0.01	0.83548	0.68048	0.84948
11327	2020.03.19 04:00	buy	3777	0.01	0.83186	0.00000	0.00000
11328	2020.03.19 04:00	modify	3777	0.01	0.83186	0.65186	0.84986
11329	2020.03.19 04:00	buy	3778	0.01	0.83186	0.00000	0.00000
11330	2020.03.19 04:00	modify	3778	0.01	0.83186	0.76186	0.89386
11331	2020.03.19 04:00	buy	3779	0.01	0.83186	0.00000	0.00000
11332	2020.03.19 04:00	modify	3779	0.01	0.83186	0.67686	0.84586
11333	2020.03.19 04:15	buy	3780	0.01	0.82873	0.00000	0.00000
11334	2020.03.19 04:15	modify	3780	0.01	0.82873	0.64873	0.84673
11335	2020.03.19 04:15	buy	3781	0.01	0.82873	0.00000	0.00000
11336	2020.03.19 04:15	modify	3781	0.01	0.82873	0.75873	0.89073
11337	2020.03.19 04:15	buy	3782	0.01	0.82873	0.00000	0.00000
11338	2020.03.19 04:15	modify	3782	0.01	0.82873	0.67373	0.84273
11339	2020.03.19 04:45	buy	3783	0.01	0.82580	0.00000	0.00000
11340	2020.03.19 04:45	modify	3783	0.01	0.82580	0.64580	0.84380
11341	2020.03.19 04:45	buy	3784	0.01	0.82580	0.00000	0.00000
11342	2020.03.19 04:45	modify	3784	0.01	0.82580	0.75580	0.88780
11343	2020.03.19 04:45	buy	3785	0.01	0.82580	0.00000	0.00000
11344	2020.03.19 04:45	modify	3785	0.01	0.82580	0.67080	0.83980
11345	2020.03.19 04:45	buy	3786	0.01	0.82580	0.00000	0.00000
11346	2020.03.19 04:45	modify	3786	0.01	0.82580	0.63580	0.83980
11347	2020.03.19 05:00	buy	3787	0.01	0.81514	0.00000	0.00000
11348	2020.03.19 05:00	modify	3787	0.01	0.81514	0.63514	0.83314
11349	2020.03.19 05:00	buy	3788	0.01	0.81514	0.00000	0.00000
11350	2020.03.19 05:00	modify	3788	0.01	0.81514	0.74514	0.87714
11351	2020.03.19 05:00	buy	3789	0.01	0.81514	0.00000	0.00000
11352	2020.03.19 05:00	modify	3789	0.01	0.81514	0.66014	0.82914
11353	2020.03.19 05:00	buy	3790	0.01	0.81514	0.00000	0.00000
11354	2020.03.19 05:00	modify	3790	0.01	0.81514	0.62514	0.82914
11355	2020.03.19 06:00	buy	3791	0.01	0.81417	0.00000	0.00000
11356	2020.03.19 06:00	modify	3791	0.01	0.81417	0.74417	0.87617
11357	2020.03.19 06:00	buy	3792	0.01	0.81417	0.00000	0.00000
11358	2020.03.19 06:00	modify	3792	0.01	0.81417	0.65917	0.82817
11359	2020.03.19 06:00	buy	3793	0.01	0.81417	0.00000	0.00000
11360	2020.03.19 06:00	modify	3793	0.01	0.81417	0.62417	0.82817
11361	2020.03.19 06:15	buy	3794	0.01	0.81234	0.00000	0.00000
11362	2020.03.19 06:15	modify	3794	0.01	0.81234	0.63234	0.83034
11363	2020.03.19 06:15	buy	3795	0.01	0.81234	0.00000	0.00000
11364	2020.03.19 06:15	modify	3795	0.01	0.81234	0.74234	0.87434
11365	2020.03.19 06:15	buy	3796	0.01	0.81234	0.00000	0.00000
11366	2020.03.19 06:15	modify	3796	0.01	0.81234	0.65734	0.82634
11367	2020.03.19 06:15	buy	3797	0.01	0.81234	0.00000	0.00000
11368	2020.03.19 06:15	modify	3797	0.01	0.81234	0.62234	0.82634
11369	2020.03.19 09:00	close	3797	0.01	0.81946	0.62234	0.82634	5.14	12938.12
11370	2020.03.19 09:00	close	3793	0.01	0.81946	0.62417	0.82817	3.82	12941.94
11371	2020.03.19 09:00	close	3790	0.01	0.81946	0.62514	0.82914	3.12	12945.06
11372	2020.03.19 09:00	close	3786	0.01	0.81946	0.63580	0.83980	-4.57	12940.49
11373	2020.03.19 09:15	close	3795	0.01	0.82455	0.74234	0.87434	8.81	12949.30
11374	2020.03.19 09:15	close	3791	0.01	0.82455	0.74417	0.87617	7.49	12956.79
11375	2020.03.19 09:15	close	3788	0.01	0.82455	0.74514	0.87714	6.79	12963.58
11376	2020.03.19 09:15	close	3784	0.01	0.82455	0.75580	0.88780	-0.90	12962.68
11377	2020.03.19 09:15	close	3781	0.01	0.82455	0.75873	0.89073	-3.01	12959.67
11378	2020.03.19 09:15	close	3778	0.01	0.82455	0.76186	0.89386	-5.27	12954.40
11379	2020.03.19 09:15	close	3796	0.01	0.82455	0.65734	0.82634	8.81	12963.21
11380	2020.03.19 09:15	close	3792	0.01	0.82455	0.65917	0.82817	7.49	12970.70
11381	2020.03.19 09:15	close	3789	0.01	0.82455	0.66014	0.82914	6.79	12977.49
11382	2020.03.19 09:15	close	3785	0.01	0.82455	0.67080	0.83980	-0.90	12976.59
11383	2020.03.19 09:15	close	3782	0.01	0.82455	0.67373	0.84273	-3.01	12973.58
11384	2020.03.19 09:15	close	3779	0.01	0.82455	0.67686	0.84586	-5.27	12968.31
11385	2020.03.19 09:15	close	3776	0.01	0.82455	0.68048	0.84948	-7.88	12960.43
11386	2020.03.19 09:30	close	3794	0.01	0.82594	0.63234	0.83034	9.81	12970.24
11387	2020.03.19 09:30	close	3787	0.01	0.82594	0.63514	0.83314	7.79	12978.03
11388	2020.03.19 09:30	close	3783	0.01	0.82594	0.64580	0.84380	0.10	12978.13
11389	2020.03.19 09:30	close	3780	0.01	0.82594	0.64873	0.84673	-2.01	12976.12
11390	2020.03.19 09:30	close	3777	0.01	0.82594	0.65186	0.84986	-4.27	12971.85
11391	2020.03.19 09:30	close	3775	0.01	0.82594	0.65548	0.85348	-6.88	12964.97
11392	2020.03.20 08:30	sell	3798	0.01	0.84335	0.00000	0.00000
11393	2020.03.20 08:30	modify	3798	0.01	0.84335	0.99835	0.82935
11394	2020.03.20 09:15	sell	3799	0.01	0.84643	0.00000	0.00000
11395	2020.03.20 09:15	modify	3799	0.01	0.84643	1.00143	0.83243
11396	2020.03.20 09:30	sell	3800	0.01	0.84882	0.00000	0.00000
11397	2020.03.20 09:30	modify	3800	0.01	0.84882	1.00382	0.83482
11398	2020.03.20 09:45	sell	3801	0.01	0.85025	0.00000	0.00000
11399	2020.03.20 09:45	modify	3801	0.01	0.85025	1.00525	0.83625
11400	2020.03.20 10:30	sell	3802	0.01	0.85281	0.00000	0.00000
11401	2020.03.20 10:30	modify	3802	0.01	0.85281	1.00781	0.83881
11402	2020.03.20 11:00	close	3802	0.01	0.84761	1.00781	0.83881	3.75	12968.72
11403	2020.03.20 11:00	close	3801	0.01	0.84761	1.00525	0.83625	1.90	12970.62
11404	2020.03.20 11:00	close	3800	0.01	0.84761	1.00382	0.83482	0.87	12971.49
11405	2020.03.20 11:00	close	3799	0.01	0.84761	1.00143	0.83243	-0.85	12970.64
11406	2020.03.20 11:00	close	3798	0.01	0.84761	0.99835	0.82935	-3.07	12967.57
11407	2020.03.20 18:45	buy	3803	0.01	0.83694	0.00000	0.00000
11408	2020.03.20 18:45	modify	3803	0.01	0.83694	0.68194	0.85094
11409	2020.03.20 19:30	buy	3804	0.01	0.83320	0.00000	0.00000
11410	2020.03.20 19:30	modify	3804	0.01	0.83320	0.67820	0.84720
11411	2020.03.20 20:15	close	3804	0.01	0.83620	0.67820	0.84720	2.17	12969.74
11412	2020.03.20 20:15	close	3803	0.01	0.83620	0.68194	0.85094	-0.53	12969.21
11413	2020.03.20 22:00	buy	3805	0.01	0.83785	0.00000	0.00000
11414	2020.03.20 22:00	modify	3805	0.01	0.83785	0.68285	0.85185
11415	2020.03.20 22:15	buy	3806	0.01	0.83454	0.00000	0.00000
11416	2020.03.20 22:15	modify	3806	0.01	0.83454	0.67954	0.84854
11417	2020.03.20 23:15	buy	3807	0.01	0.82951	0.00000	0.00000
11418	2020.03.20 23:15	modify	3807	0.01	0.82951	0.67451	0.84351
11419	2020.03.23 02:00	buy	3808	0.01	0.82776	0.00000	0.00000
11420	2020.03.23 02:00	modify	3808	0.01	0.82776	0.67276	0.84176
11421	2020.03.23 02:15	buy	3809	0.01	0.82693	0.00000	0.00000
11422	2020.03.23 02:15	modify	3809	0.01	0.82693	0.67193	0.84093
11423	2020.03.23 02:45	close	3809	0.01	0.83206	0.67193	0.84093	3.70	12972.91
11424	2020.03.23 02:45	close	3808	0.01	0.83206	0.67276	0.84176	3.10	12976.01
11425	2020.03.23 02:45	close	3807	0.01	0.83206	0.67451	0.84351	1.84	12977.85
11426	2020.03.23 02:45	close	3806	0.01	0.83206	0.67954	0.84854	-1.79	12976.06
11427	2020.03.23 02:45	close	3805	0.01	0.83206	0.68285	0.85185	-4.18	12971.87
11428	2020.03.23 03:30	buy	3810	0.01	0.83105	0.00000	0.00000
11429	2020.03.23 03:30	modify	3810	0.01	0.83105	0.56105	0.84905
11430	2020.03.23 03:45	buy	3811	0.01	0.82968	0.00000	0.00000
11431	2020.03.23 03:45	modify	3811	0.01	0.82968	0.55968	0.84768
11432	2020.03.23 03:45	buy	3812	0.01	0.82968	0.00000	0.00000
11433	2020.03.23 03:45	modify	3812	0.01	0.82968	0.68468	0.83968
11434	2020.03.23 03:45	buy	3813	0.01	0.82968	0.00000	0.00000
11435	2020.03.23 03:45	modify	3813	0.01	0.82968	0.67468	0.84368
11436	2020.03.23 04:00	buy	3814	0.01	0.82786	0.00000	0.00000
11437	2020.03.23 04:00	modify	3814	0.01	0.82786	0.55786	0.84586
11438	2020.03.23 04:00	buy	3815	0.01	0.82786	0.00000	0.00000
11439	2020.03.23 04:00	modify	3815	0.01	0.82786	0.68286	0.83786
11440	2020.03.23 04:00	buy	3816	0.01	0.82786	0.00000	0.00000
11441	2020.03.23 04:00	modify	3816	0.01	0.82786	0.67286	0.84186
11442	2020.03.23 04:15	buy	3817	0.01	0.82591	0.00000	0.00000
11443	2020.03.23 04:15	modify	3817	0.01	0.82591	0.55591	0.84391
11444	2020.03.23 04:15	buy	3818	0.01	0.82591	0.00000	0.00000
11445	2020.03.23 04:15	modify	3818	0.01	0.82591	0.68091	0.83591
11446	2020.03.23 04:15	buy	3819	0.01	0.82591	0.00000	0.00000
11447	2020.03.23 04:15	modify	3819	0.01	0.82591	0.67091	0.83991
11448	2020.03.23 04:30	buy	3820	0.01	0.82452	0.00000	0.00000
11449	2020.03.23 04:30	modify	3820	0.01	0.82452	0.55452	0.84252
11450	2020.03.23 04:30	buy	3821	0.01	0.82452	0.00000	0.00000
11451	2020.03.23 04:30	modify	3821	0.01	0.82452	0.67952	0.83452
11452	2020.03.23 04:30	buy	3822	0.01	0.82452	0.00000	0.00000
11453	2020.03.23 04:30	modify	3822	0.01	0.82452	0.64452	0.84252
11454	2020.03.23 04:30	buy	3823	0.01	0.82452	0.00000	0.00000
11455	2020.03.23 04:30	modify	3823	0.01	0.82452	0.66952	0.83852
11456	2020.03.23 04:45	close	3820	0.01	0.82853	0.55452	0.84252	2.90	12974.77
11457	2020.03.23 04:45	close	3817	0.01	0.82853	0.55591	0.84391	1.89	12976.66
11458	2020.03.23 04:45	close	3814	0.01	0.82853	0.55786	0.84586	0.49	12977.15
11459	2020.03.23 04:45	close	3811	0.01	0.82853	0.55968	0.84768	-0.83	12976.32
11460	2020.03.23 04:45	close	3810	0.01	0.82853	0.56105	0.84905	-1.81	12974.51
11461	2020.03.23 04:45	close	3821	0.01	0.82853	0.67952	0.83452	2.90	12977.41
11462	2020.03.23 04:45	close	3818	0.01	0.82853	0.68091	0.83591	1.89	12979.30
11463	2020.03.23 04:45	close	3815	0.01	0.82853	0.68286	0.83786	0.49	12979.79
11464	2020.03.23 04:45	close	3812	0.01	0.82853	0.68468	0.83968	-0.83	12978.96
11465	2020.03.23 04:45	close	3822	0.01	0.82853	0.64452	0.84252	2.90	12981.86
11466	2020.03.23 04:45	close	3823	0.01	0.82853	0.66952	0.83852	2.90	12984.76
11467	2020.03.23 04:45	close	3819	0.01	0.82853	0.67091	0.83991	1.89	12986.65
11468	2020.03.23 04:45	close	3816	0.01	0.82853	0.67286	0.84186	0.49	12987.14
11469	2020.03.23 04:45	close	3813	0.01	0.82853	0.67468	0.84368	-0.83	12986.31
11470	2020.03.23 05:45	buy	3824	0.01	0.82944	0.00000	0.00000
11471	2020.03.23 05:45	modify	3824	0.01	0.82944	0.67444	0.84344
11472	2020.03.23 06:30	buy	3825	0.01	0.82815	0.00000	0.00000
11473	2020.03.23 06:30	modify	3825	0.01	0.82815	0.67315	0.84215
11474	2020.03.23 07:00	close	3825	0.01	0.83042	0.67315	0.84215	1.64	12987.95
11475	2020.03.23 07:00	close	3824	0.01	0.83042	0.67444	0.84344	0.71	12988.66
11476	2020.03.23 14:45	buy	3826	0.01	0.82883	0.00000	0.00000
11477	2020.03.23 14:45	modify	3826	0.01	0.82883	0.68383	0.83883
11478	2020.03.23 15:00	buy	3827	0.01	0.82812	0.00000	0.00000
11479	2020.03.23 15:00	modify	3827	0.01	0.82812	0.68312	0.83812
11480	2020.03.23 15:15	close	3827	0.01	0.83251	0.68312	0.83812	3.17	12991.83
11481	2020.03.23 15:15	close	3826	0.01	0.83251	0.68383	0.83883	2.66	12994.49
11482	2020.03.23 15:30	sell	3828	0.01	0.83642	0.00000	0.00000
11483	2020.03.23 15:30	modify	3828	0.01	0.83642	0.99142	0.82242
11484	2020.03.23 15:45	sell	3829	0.01	0.83766	0.00000	0.00000
11485	2020.03.23 15:45	modify	3829	0.01	0.83766	0.99266	0.82366
11486	2020.03.23 16:15	close	3829	0.01	0.83473	0.99266	0.82366	2.12	12996.61
11487	2020.03.23 16:15	close	3828	0.01	0.83473	0.99142	0.82242	1.22	12997.83
11488	2020.03.24 02:00	sell	3830	0.01	0.84578	0.00000	0.00000
11489	2020.03.24 02:00	modify	3830	0.01	0.84578	1.02578	0.82778
11490	2020.03.24 02:30	sell	3831	0.01	0.84793	0.00000	0.00000
11491	2020.03.24 02:30	modify	3831	0.01	0.84793	1.02793	0.82993
11492	2020.03.24 02:45	sell	3832	0.01	0.84977	0.00000	0.00000
11493	2020.03.24 02:45	modify	3832	0.01	0.84977	1.02977	0.83177
11494	2020.03.24 03:30	sell	3833	0.01	0.85216	0.00000	0.00000
11495	2020.03.24 03:30	modify	3833	0.01	0.85216	1.03216	0.83416
11496	2020.03.24 04:15	sell	3834	0.01	0.85485	0.00000	0.00000
11497	2020.03.24 04:15	modify	3834	0.01	0.85485	1.03485	0.83685
11498	2020.03.24 09:00	sell	3835	0.01	0.85206	0.00000	0.00000
11499	2020.03.24 09:00	modify	3835	0.01	0.85206	1.00706	0.83806
11500	2020.03.24 09:15	sell	3836	0.01	0.85278	0.00000	0.00000
11501	2020.03.24 09:15	modify	3836	0.01	0.85278	1.00778	0.83878
11502	2020.03.24 09:30	sell	3837	0.01	0.85539	0.00000	0.00000
11503	2020.03.24 09:30	modify	3837	0.01	0.85539	0.92539	0.79339
11504	2020.03.24 09:30	sell	3838	0.01	0.85539	0.00000	0.00000
11505	2020.03.24 09:30	modify	3838	0.01	0.85539	1.01039	0.84139
11506	2020.03.24 09:45	sell	3839	0.01	0.85783	0.00000	0.00000
11507	2020.03.24 09:45	modify	3839	0.01	0.85783	1.03783	0.83983
11508	2020.03.24 09:45	sell	3840	0.01	0.85783	0.00000	0.00000
11509	2020.03.24 09:45	modify	3840	0.01	0.85783	0.92783	0.79583
11510	2020.03.24 09:45	sell	3841	0.01	0.85783	0.00000	0.00000
11511	2020.03.24 09:45	modify	3841	0.01	0.85783	1.01283	0.84383
11512	2020.03.24 11:45	sell	3842	0.01	0.85797	0.00000	0.00000
11513	2020.03.24 11:45	modify	3842	0.01	0.85797	1.04797	0.84397
11514	2020.03.24 15:15	close	3841	0.01	0.85301	1.01283	0.84383	3.48	13001.31
11515	2020.03.24 15:15	close	3838	0.01	0.85301	1.01039	0.84139	1.72	13003.03
11516	2020.03.24 15:15	close	3836	0.01	0.85301	1.00778	0.83878	-0.16	13002.87
11517	2020.03.24 15:15	close	3835	0.01	0.85301	1.00706	0.83806	-0.68	13002.19
11518	2020.03.24 16:00	sell	3843	0.01	0.85673	0.00000	0.00000
11519	2020.03.24 16:00	modify	3843	0.01	0.85673	1.00173	0.84673
11520	2020.03.24 16:15	sell	3844	0.01	0.85791	0.00000	0.00000
11521	2020.03.24 16:15	modify	3844	0.01	0.85791	1.00291	0.84791
11522	2020.03.24 16:30	close	3844	0.01	0.85676	1.00291	0.84791	0.83	13003.02
11523	2020.03.24 16:30	close	3843	0.01	0.85676	1.00173	0.84673	-0.03	13002.99
11524	2020.03.24 17:45	sell	3845	0.01	0.85710	0.00000	0.00000
11525	2020.03.24 17:45	modify	3845	0.01	0.85710	1.00210	0.84710
11526	2020.03.24 18:00	sell	3846	0.01	0.86026	0.00000	0.00000
11527	2020.03.24 18:00	modify	3846	0.01	0.86026	1.00526	0.85026
11528	2020.03.24 18:00	sell	3847	0.01	0.86026	0.00000	0.00000
11529	2020.03.24 18:00	modify	3847	0.01	0.86026	1.04026	0.84226
11530	2020.03.24 18:00	sell	3848	0.01	0.86026	0.00000	0.00000
11531	2020.03.24 18:00	modify	3848	0.01	0.86026	0.93026	0.79826
11532	2020.03.24 18:00	sell	3849	0.01	0.86026	0.00000	0.00000
11533	2020.03.24 18:00	modify	3849	0.01	0.86026	1.05026	0.84626
11534	2020.03.24 18:30	sell	3850	0.01	0.86295	0.00000	0.00000
11535	2020.03.24 18:30	modify	3850	0.01	0.86295	1.00795	0.85295
11536	2020.03.24 18:30	sell	3851	0.01	0.86295	0.00000	0.00000
11537	2020.03.24 18:30	modify	3851	0.01	0.86295	1.04295	0.84495
11538	2020.03.24 18:30	sell	3852	0.01	0.86295	0.00000	0.00000
11539	2020.03.24 18:30	modify	3852	0.01	0.86295	0.93295	0.80095
11540	2020.03.24 18:30	sell	3853	0.01	0.86295	0.00000	0.00000
11541	2020.03.24 18:30	modify	3853	0.01	0.86295	1.05295	0.84895
11542	2020.03.24 19:00	close	3850	0.01	0.85815	1.00795	0.85295	3.46	13006.45
11543	2020.03.24 19:00	close	3846	0.01	0.85815	1.00526	0.85026	1.52	13007.97
11544	2020.03.24 19:00	close	3845	0.01	0.85815	1.00210	0.84710	-0.76	13007.21
11545	2020.03.24 19:00	close	3853	0.01	0.85815	1.05295	0.84895	3.46	13010.67
11546	2020.03.24 19:00	close	3849	0.01	0.85815	1.05026	0.84626	1.52	13012.19
11547	2020.03.24 19:00	close	3842	0.01	0.85815	1.04797	0.84397	-0.13	13012.06
11548	2020.03.24 21:00	close	3852	0.01	0.85502	0.93295	0.80095	5.72	13017.78
11549	2020.03.24 21:00	close	3848	0.01	0.85502	0.93026	0.79826	3.78	13021.56
11550	2020.03.24 21:00	close	3840	0.01	0.85502	0.92783	0.79583	2.03	13023.59
11551	2020.03.24 21:00	close	3837	0.01	0.85502	0.92539	0.79339	0.27	13023.86
11552	2020.03.24 23:00	sell	3854	0.01	0.85904	0.00000	0.00000
11553	2020.03.24 23:00	modify	3854	0.01	0.85904	1.12904	0.84104
11554	2020.03.24 23:30	sell	3855	0.01	0.86247	0.00000	0.00000
11555	2020.03.24 23:30	modify	3855	0.01	0.86247	1.13247	0.84447
11556	2020.03.25 02:15	sell	3856	0.01	0.86343	0.00000	0.00000
11557	2020.03.25 02:15	modify	3856	0.01	0.86343	1.13343	0.84543
11558	2020.03.25 03:15	close	3856	0.01	0.86011	1.13343	0.84543	2.40	13026.26
11559	2020.03.25 03:15	close	3855	0.01	0.86011	1.13247	0.84447	1.63	13027.90
11560	2020.03.25 03:15	close	3854	0.01	0.86011	1.12904	0.84104	-0.84	13027.06
11561	2020.03.25 04:00	sell	3857	0.01	0.86127	0.00000	0.00000
11562	2020.03.25 04:00	modify	3857	0.01	0.86127	1.13127	0.84327
11563	2020.03.25 04:30	close	3857	0.01	0.86015	1.13127	0.84327	0.81	13027.87
11564	2020.03.25 08:00	sell	3858	0.01	0.86331	0.00000	0.00000
11565	2020.03.25 08:00	modify	3858	0.01	0.86331	1.00831	0.85331
11566	2020.03.25 08:15	sell	3859	0.01	0.86484	0.00000	0.00000
11567	2020.03.25 08:15	modify	3859	0.01	0.86484	1.00984	0.85484
11568	2020.03.25 08:15	sell	3860	0.01	0.86484	0.00000	0.00000
11569	2020.03.25 08:15	modify	3860	0.01	0.86484	1.04484	0.84684
11570	2020.03.25 09:45	sell	3861	0.01	0.86621	0.00000	0.00000
11571	2020.03.25 09:45	modify	3861	0.01	0.86621	1.01121	0.85621
11572	2020.03.25 10:00	sell	3862	0.01	0.86684	0.00000	0.00000
11573	2020.03.25 10:00	modify	3862	0.01	0.86684	1.04684	0.84884
11574	2020.03.25 11:00	sell	3863	0.01	0.86751	0.00000	0.00000
11575	2020.03.25 11:00	modify	3863	0.01	0.86751	1.01251	0.85751
11576	2020.03.25 14:00	close	3863	0.01	0.86368	1.01251	0.85751	2.76	13030.63
11577	2020.03.25 14:00	close	3861	0.01	0.86368	1.01121	0.85621	1.82	13032.45
11578	2020.03.25 14:00	close	3859	0.01	0.86368	1.00984	0.85484	0.83	13033.28
11579	2020.03.25 14:00	close	3858	0.01	0.86368	1.00831	0.85331	-0.27	13033.01
11580	2020.03.25 14:30	sell	3864	0.01	0.86641	0.00000	0.00000
11581	2020.03.25 14:30	modify	3864	0.01	0.86641	1.02141	0.85241
11582	2020.03.25 15:45	close	3864	0.01	0.86370	1.02141	0.85241	1.95	13034.96
11583	2020.03.25 17:45	close	3862	0.01	0.85496	1.04684	0.84884	8.56	13043.52
11584	2020.03.25 17:45	close	3860	0.01	0.85496	1.04484	0.84684	7.12	13050.64
11585	2020.03.25 17:45	close	3851	0.01	0.85496	1.04295	0.84495	5.69	13056.33
11586	2020.03.25 17:45	close	3847	0.01	0.85496	1.04026	0.84226	3.75	13060.09
11587	2020.03.25 17:45	close	3839	0.01	0.85496	1.03783	0.83983	2.00	13062.09
11588	2020.03.25 17:45	close	3834	0.01	0.85496	1.03485	0.83685	-0.15	13061.94
11589	2020.03.25 17:45	close	3833	0.01	0.85496	1.03216	0.83416	-2.09	13059.86
11590	2020.03.25 17:45	close	3832	0.01	0.85496	1.02977	0.83177	-3.81	13056.05
11591	2020.03.25 17:45	close	3831	0.01	0.85496	1.02793	0.82993	-5.14	13050.91
11592	2020.03.25 17:45	close	3830	0.01	0.85496	1.02578	0.82778	-6.69	13044.23
11593	2020.03.25 19:45	buy	3865	0.01	0.85281	0.00000	0.00000
11594	2020.03.25 19:45	modify	3865	0.01	0.85281	0.67281	0.87081
11595	2020.03.25 20:30	buy	3866	0.01	0.84954	0.00000	0.00000
11596	2020.03.25 20:30	modify	3866	0.01	0.84954	0.66954	0.86754
11597	2020.03.25 21:30	buy	3867	0.01	0.84742	0.00000	0.00000
11598	2020.03.25 21:30	modify	3867	0.01	0.84742	0.66742	0.86542
11599	2020.03.26 02:00	buy	3868	0.01	0.83866	0.00000	0.00000
11600	2020.03.26 02:00	modify	3868	0.01	0.83866	0.65866	0.85666
11601	2020.03.26 08:30	buy	3869	0.01	0.84382	0.00000	0.00000
11602	2020.03.26 08:30	modify	3869	0.01	0.84382	0.69882	0.85382
11603	2020.03.26 09:00	buy	3870	0.01	0.84304	0.00000	0.00000
11604	2020.03.26 09:00	modify	3870	0.01	0.84304	0.69804	0.85304
11605	2020.03.26 09:45	close	3870	0.01	0.84492	0.69804	0.85304	1.35	13045.58
11606	2020.03.26 09:45	close	3869	0.01	0.84492	0.69882	0.85382	0.79	13046.37
11607	2020.03.26 13:00	sell	3871	0.01	0.84530	0.00000	0.00000
11608	2020.03.26 13:00	modify	3871	0.01	0.84530	1.06530	0.82730
11609	2020.03.26 14:15	close	3868	0.01	0.84926	0.65866	0.85666	7.64	13054.01
11610	2020.03.26 14:15	close	3867	0.01	0.84926	0.66742	0.86542	1.32	13055.32
11611	2020.03.26 14:15	close	3866	0.01	0.84926	0.66954	0.86754	-0.21	13055.11
11612	2020.03.26 14:15	close	3865	0.01	0.84926	0.67281	0.87081	-2.57	13052.54
11613	2020.03.26 14:15	sell	3872	0.01	0.84926	0.00000	0.00000
11614	2020.03.26 14:15	modify	3872	0.01	0.84926	1.06926	0.83126
11615	2020.03.26 14:45	sell	3873	0.01	0.85009	0.00000	0.00000
11616	2020.03.26 14:45	modify	3873	0.01	0.85009	1.07009	0.83209
11617	2020.03.26 16:00	sell	3874	0.01	0.85089	0.00000	0.00000
11618	2020.03.26 16:00	modify	3874	0.01	0.85089	1.07089	0.83289
11619	2020.03.26 17:00	sell	3875	0.01	0.85235	0.00000	0.00000
11620	2020.03.26 17:00	modify	3875	0.01	0.85235	1.07235	0.83435
11621	2020.03.26 18:00	close	3875	0.01	0.84855	1.07235	0.83435	2.74	13055.28
11622	2020.03.26 18:00	close	3874	0.01	0.84855	1.07089	0.83289	1.69	13056.97
11623	2020.03.26 18:00	close	3873	0.01	0.84855	1.07009	0.83209	1.11	13058.08
11624	2020.03.26 18:00	close	3872	0.01	0.84855	1.06926	0.83126	0.51	13058.59
11625	2020.03.26 18:00	close	3871	0.01	0.84855	1.06530	0.82730	-2.34	13056.25
11626	2020.03.26 18:30	sell	3876	0.01	0.84850	0.00000	0.00000
11627	2020.03.26 18:30	modify	3876	0.01	0.84850	1.11850	0.83050
11628	2020.03.26 18:45	sell	3877	0.01	0.84925	0.00000	0.00000
11629	2020.03.26 18:45	modify	3877	0.01	0.84925	1.11925	0.83125
11630	2020.03.26 19:15	sell	3878	0.01	0.85082	0.00000	0.00000
11631	2020.03.26 19:15	modify	3878	0.01	0.85082	1.12082	0.83282
11632	2020.03.26 19:15	sell	3879	0.01	0.85082	0.00000	0.00000
11633	2020.03.26 19:15	modify	3879	0.01	0.85082	0.99582	0.84082
11634	2020.03.26 19:15	sell	3880	0.01	0.85082	0.00000	0.00000
11635	2020.03.26 19:15	modify	3880	0.01	0.85082	1.00582	0.83682
11636	2020.03.26 20:00	sell	3881	0.01	0.85172	0.00000	0.00000
11637	2020.03.26 20:00	modify	3881	0.01	0.85172	1.12172	0.83372
11638	2020.03.26 20:00	sell	3882	0.01	0.85172	0.00000	0.00000
11639	2020.03.26 20:00	modify	3882	0.01	0.85172	0.99672	0.84172
11640	2020.03.26 20:00	sell	3883	0.01	0.85172	0.00000	0.00000
11641	2020.03.26 20:00	modify	3883	0.01	0.85172	1.00672	0.83772
11642	2020.03.26 22:00	sell	3884	0.01	0.85268	0.00000	0.00000
11643	2020.03.26 22:00	modify	3884	0.01	0.85268	1.12268	0.83468
11644	2020.03.26 22:00	sell	3885	0.01	0.85268	0.00000	0.00000
11645	2020.03.26 22:00	modify	3885	0.01	0.85268	0.99768	0.84268
11646	2020.03.26 22:00	sell	3886	0.01	0.85268	0.00000	0.00000
11647	2020.03.26 22:00	modify	3886	0.01	0.85268	1.00768	0.83868
11648	2020.03.26 22:15	sell	3887	0.01	0.85338	0.00000	0.00000
11649	2020.03.26 22:15	modify	3887	0.01	0.85338	1.12338	0.83538
11650	2020.03.26 22:15	sell	3888	0.01	0.85338	0.00000	0.00000
11651	2020.03.26 22:15	modify	3888	0.01	0.85338	0.99838	0.84338
11652	2020.03.26 22:15	sell	3889	0.01	0.85338	0.00000	0.00000
11653	2020.03.26 22:15	modify	3889	0.01	0.85338	1.00838	0.83938
11654	2020.03.26 22:45	close	3888	0.01	0.85170	0.99838	0.84338	1.21	13057.46
11655	2020.03.26 22:45	close	3885	0.01	0.85170	0.99768	0.84268	0.71	13058.17
11656	2020.03.26 22:45	close	3882	0.01	0.85170	0.99672	0.84172	0.02	13058.19
11657	2020.03.26 22:45	close	3879	0.01	0.85170	0.99582	0.84082	-0.63	13057.56
11658	2020.03.26 23:30	close	3889	0.01	0.85130	1.00838	0.83938	1.49	13059.05
11659	2020.03.26 23:30	close	3886	0.01	0.85130	1.00768	0.83868	0.99	13060.04
11660	2020.03.26 23:30	close	3883	0.01	0.85130	1.00672	0.83772	0.30	13060.34
11661	2020.03.26 23:30	close	3880	0.01	0.85130	1.00582	0.83682	-0.35	13059.99
11662	2020.03.26 23:45	close	3887	0.01	0.85023	1.12338	0.83538	2.27	13062.26
11663	2020.03.26 23:45	close	3884	0.01	0.85023	1.12268	0.83468	1.77	13064.03
11664	2020.03.26 23:45	close	3881	0.01	0.85023	1.12172	0.83372	1.08	13065.11
11665	2020.03.26 23:45	close	3878	0.01	0.85023	1.12082	0.83282	0.43	13065.54
11666	2020.03.26 23:45	close	3877	0.01	0.85023	1.11925	0.83125	-0.70	13064.84
11667	2020.03.26 23:45	close	3876	0.01	0.85023	1.11850	0.83050	-1.24	13063.60
11668	2020.03.27 03:00	sell	3890	0.01	0.85328	0.00000	0.00000
11669	2020.03.27 03:00	modify	3890	0.01	0.85328	0.99828	0.84328
11670	2020.03.27 03:30	close	3890	0.01	0.85196	0.99828	0.84328	0.95	13064.55
11671	2020.03.27 03:45	sell	3891	0.01	0.85251	0.00000	0.00000
11672	2020.03.27 03:45	modify	3891	0.01	0.85251	0.99751	0.84251
11673	2020.03.27 03:45	sell	3892	0.01	0.85251	0.00000	0.00000
11674	2020.03.27 03:45	modify	3892	0.01	0.85251	1.00751	0.83851
11675	2020.03.27 04:00	close	3891	0.01	0.85150	0.99751	0.84251	0.73	13065.28
11676	2020.03.27 04:30	sell	3893	0.01	0.85405	0.00000	0.00000
11677	2020.03.27 04:30	modify	3893	0.01	0.85405	1.00905	0.84005
11678	2020.03.27 05:30	sell	3894	0.01	0.85566	0.00000	0.00000
11679	2020.03.27 05:30	modify	3894	0.01	0.85566	1.01066	0.84166
11680	2020.03.27 06:15	sell	3895	0.01	0.85780	0.00000	0.00000
11681	2020.03.27 06:15	modify	3895	0.01	0.85780	1.03780	0.83980
11682	2020.03.27 06:15	sell	3896	0.01	0.85780	0.00000	0.00000
11683	2020.03.27 06:15	modify	3896	0.01	0.85780	1.01280	0.84380
11684	2020.03.27 07:15	close	3895	0.01	0.85475	1.03780	0.83980	2.20	13067.48
11685	2020.03.27 09:45	close	3896	0.01	0.85378	1.01280	0.84380	2.90	13070.38
11686	2020.03.27 09:45	close	3894	0.01	0.85378	1.01066	0.84166	1.36	13071.74
11687	2020.03.27 09:45	close	3893	0.01	0.85378	1.00905	0.84005	0.20	13071.94
11688	2020.03.27 09:45	close	3892	0.01	0.85378	1.00751	0.83851	-0.91	13071.03
11689	2020.03.27 13:45	sell	3897	0.01	0.85584	0.00000	0.00000
11690	2020.03.27 13:45	modify	3897	0.01	0.85584	1.12584	0.83784
11691	2020.03.27 13:45	sell	3898	0.01	0.85584	0.00000	0.00000
11692	2020.03.27 13:45	modify	3898	0.01	0.85584	1.01084	0.84184
11693	2020.03.27 14:30	close	3897	0.01	0.85471	1.12584	0.83784	0.82	13071.85
11694	2020.03.27 15:00	buy	3899	0.01	0.85311	0.00000	0.00000
11695	2020.03.27 15:00	modify	3899	0.01	0.85311	0.58311	0.87111
11696	2020.03.27 15:00	close	3898	0.01	0.85311	1.01084	0.84184	1.97	13073.82
11697	2020.03.27 16:00	buy	3900	0.01	0.85072	0.00000	0.00000
11698	2020.03.27 16:00	modify	3900	0.01	0.85072	0.58072	0.86872
11699	2020.03.27 17:00	close	3900	0.01	0.85540	0.58072	0.86872	3.38	13077.20
11700	2020.03.27 17:00	close	3899	0.01	0.85540	0.58311	0.87111	1.65	13078.85
11701	2020.03.27 17:00	sell	3901	0.01	0.85540	0.00000	0.00000
11702	2020.03.27 17:00	modify	3901	0.01	0.85540	1.12540	0.83740
11703	2020.03.27 17:15	sell	3902	0.01	0.85670	0.00000	0.00000
11704	2020.03.27 17:15	modify	3902	0.01	0.85670	1.12670	0.83870
11705	2020.03.27 17:45	close	3902	0.01	0.85444	1.12670	0.83870	1.63	13080.48
11706	2020.03.27 17:45	close	3901	0.01	0.85444	1.12540	0.83740	0.69	13081.17
11707	2020.03.27 18:30	sell	3903	0.01	0.85638	0.00000	0.00000
11708	2020.03.27 18:30	modify	3903	0.01	0.85638	1.12638	0.83838
11709	2020.03.27 19:00	sell	3904	0.01	0.86198	0.00000	0.00000
11710	2020.03.27 19:00	modify	3904	0.01	0.86198	1.13198	0.84398
11711	2020.03.27 19:00	sell	3905	0.01	0.86198	0.00000	0.00000
11712	2020.03.27 19:00	modify	3905	0.01	0.86198	1.04198	0.84398
11713	2020.03.27 19:30	sell	3906	0.01	0.86303	0.00000	0.00000
11714	2020.03.27 19:30	modify	3906	0.01	0.86303	1.13303	0.84503
11715	2020.03.27 20:15	sell	3907	0.01	0.86387	0.00000	0.00000
11716	2020.03.27 20:15	modify	3907	0.01	0.86387	1.13387	0.84587
11717	2020.03.27 20:15	sell	3908	0.01	0.86387	0.00000	0.00000
11718	2020.03.27 20:15	modify	3908	0.01	0.86387	1.04387	0.84587
11719	2020.03.27 21:00	sell	3909	0.01	0.86510	0.00000	0.00000
11720	2020.03.27 21:00	modify	3909	0.01	0.86510	1.13510	0.84710
11721	2020.03.30 02:45	sell	3910	0.01	0.86648	0.00000	0.00000
11722	2020.03.30 02:45	modify	3910	0.01	0.86648	1.13648	0.84848
11723	2020.03.30 02:45	sell	3911	0.01	0.86648	0.00000	0.00000
11724	2020.03.30 02:45	modify	3911	0.01	0.86648	1.04648	0.84848
11725	2020.03.30 03:00	sell	3912	0.01	0.86717	0.00000	0.00000
11726	2020.03.30 03:00	modify	3912	0.01	0.86717	0.93717	0.80517
11727	2020.03.30 05:15	close	3911	0.01	0.86277	1.04648	0.84848	2.68	13083.85
11728	2020.03.30 05:15	close	3908	0.01	0.86277	1.04387	0.84587	0.73	13084.58
11729	2020.03.30 05:15	close	3905	0.01	0.86277	1.04198	0.84398	-0.64	13083.95
11730	2020.03.30 06:30	close	3910	0.01	0.86219	1.13648	0.84848	3.09	13087.04
11731	2020.03.30 06:30	close	3909	0.01	0.86219	1.13510	0.84710	2.03	13089.07
11732	2020.03.30 06:30	close	3907	0.01	0.86219	1.13387	0.84587	1.14	13090.21
11733	2020.03.30 06:30	close	3906	0.01	0.86219	1.13303	0.84503	0.53	13090.75
11734	2020.03.30 06:30	close	3904	0.01	0.86219	1.13198	0.84398	-0.22	13090.53
11735	2020.03.30 06:30	close	3903	0.01	0.86219	1.12638	0.83838	-4.26	13086.27
11736	2020.03.30 11:45	sell	3913	0.01	0.86513	0.00000	0.00000
11737	2020.03.30 11:45	modify	3913	0.01	0.86513	1.01013	0.85513
11738	2020.03.30 12:15	sell	3914	0.01	0.86635	0.00000	0.00000
11739	2020.03.30 12:15	modify	3914	0.01	0.86635	1.01135	0.85635
11740	2020.03.30 12:45	sell	3915	0.01	0.86736	0.00000	0.00000
11741	2020.03.30 12:45	modify	3915	0.01	0.86736	1.01236	0.85736
11742	2020.03.30 16:15	sell	3916	0.01	0.87106	0.00000	0.00000
11743	2020.03.30 16:15	modify	3916	0.01	0.87106	1.01606	0.86106
11744	2020.03.30 16:15	sell	3917	0.01	0.87106	0.00000	0.00000
11745	2020.03.30 16:15	modify	3917	0.01	0.87106	1.05106	0.85306
11746	2020.03.30 16:15	sell	3918	0.01	0.87106	0.00000	0.00000
11747	2020.03.30 16:15	modify	3918	0.01	0.87106	0.94106	0.80906
11748	2020.03.30 16:30	sell	3919	0.01	0.87358	0.00000	0.00000
11749	2020.03.30 16:30	modify	3919	0.01	0.87358	1.01858	0.86358
11750	2020.03.30 16:30	sell	3920	0.01	0.87358	0.00000	0.00000
11751	2020.03.30 16:30	modify	3920	0.01	0.87358	1.05358	0.85558
11752	2020.03.30 16:30	sell	3921	0.01	0.87358	0.00000	0.00000
11753	2020.03.30 16:30	modify	3921	0.01	0.87358	0.94358	0.81158
11754	2020.03.30 17:15	close	3920	0.01	0.87077	1.05358	0.85558	2.03	13088.30
11755	2020.03.30 17:15	close	3917	0.01	0.87077	1.05106	0.85306	0.21	13088.51
11756	2020.03.30 17:45	sell	3922	0.01	0.87044	0.00000	0.00000
11757	2020.03.30 17:45	modify	3922	0.01	0.87044	1.02544	0.85644
11758	2020.03.30 18:00	sell	3923	0.01	0.87129	0.00000	0.00000
11759	2020.03.30 18:00	modify	3923	0.01	0.87129	1.02629	0.85729
11760	2020.03.30 19:15	sell	3924	0.01	0.87276	0.00000	0.00000
11761	2020.03.30 19:15	modify	3924	0.01	0.87276	1.05276	0.85476
11762	2020.03.30 19:15	sell	3925	0.01	0.87276	0.00000	0.00000
11763	2020.03.30 19:15	modify	3925	0.01	0.87276	1.02776	0.85876
11764	2020.03.30 19:30	sell	3926	0.01	0.87398	0.00000	0.00000
11765	2020.03.30 19:30	modify	3926	0.01	0.87398	1.02898	0.85998
11766	2020.03.30 20:45	close	3926	0.01	0.87157	1.02898	0.85998	1.74	13090.25
11767	2020.03.30 20:45	close	3925	0.01	0.87157	1.02776	0.85876	0.86	13091.11
11768	2020.03.30 20:45	close	3923	0.01	0.87157	1.02629	0.85729	-0.20	13090.91
11769	2020.03.30 20:45	close	3922	0.01	0.87157	1.02544	0.85644	-0.82	13090.09
11770	2020.03.30 21:30	close	3924	0.01	0.86965	1.05276	0.85476	2.25	13092.34
11771	2020.03.30 21:45	sell	3927	0.01	0.87072	0.00000	0.00000
11772	2020.03.30 21:45	modify	3927	0.01	0.87072	1.14072	0.85272
11773	2020.03.30 21:45	sell	3928	0.01	0.87072	0.00000	0.00000
11774	2020.03.30 21:45	modify	3928	0.01	0.87072	1.02572	0.85672
11775	2020.03.30 22:15	sell	3929	0.01	0.87166	0.00000	0.00000
11776	2020.03.30 22:15	modify	3929	0.01	0.87166	1.14166	0.85366
11777	2020.03.30 22:15	sell	3930	0.01	0.87166	0.00000	0.00000
11778	2020.03.30 22:15	modify	3930	0.01	0.87166	1.02666	0.85766
11779	2020.03.30 23:15	sell	3931	0.01	0.87312	0.00000	0.00000
11780	2020.03.30 23:15	modify	3931	0.01	0.87312	1.14312	0.85512
11781	2020.03.30 23:15	sell	3932	0.01	0.87312	0.00000	0.00000
11782	2020.03.30 23:15	modify	3932	0.01	0.87312	1.05312	0.85512
11783	2020.03.30 23:15	sell	3933	0.01	0.87312	0.00000	0.00000
11784	2020.03.30 23:15	modify	3933	0.01	0.87312	1.02812	0.85912
11785	2020.03.31 02:00	sell	3934	0.01	0.87382	0.00000	0.00000
11786	2020.03.31 02:00	modify	3934	0.01	0.87382	1.14382	0.85582
11787	2020.03.31 02:00	sell	3935	0.01	0.87382	0.00000	0.00000
11788	2020.03.31 02:00	modify	3935	0.01	0.87382	1.02882	0.85982
11789	2020.03.31 02:45	sell	3936	0.01	0.87370	0.00000	0.00000
11790	2020.03.31 02:45	modify	3936	0.01	0.87370	1.06370	0.85970
11791	2020.03.31 03:30	sell	3937	0.01	0.87567	0.00000	0.00000
11792	2020.03.31 03:30	modify	3937	0.01	0.87567	1.14567	0.85767
11793	2020.03.31 03:30	sell	3938	0.01	0.87567	0.00000	0.00000
11794	2020.03.31 03:30	modify	3938	0.01	0.87567	1.02067	0.86567
11795	2020.03.31 03:30	sell	3939	0.01	0.87567	0.00000	0.00000
11796	2020.03.31 03:30	modify	3939	0.01	0.87567	1.05567	0.85767
11797	2020.03.31 03:30	sell	3940	0.01	0.87567	0.00000	0.00000
11798	2020.03.31 03:30	modify	3940	0.01	0.87567	0.94567	0.81367
11799	2020.03.31 03:30	sell	3941	0.01	0.87567	0.00000	0.00000
11800	2020.03.31 03:30	modify	3941	0.01	0.87567	1.03067	0.86167
11801	2020.03.31 03:30	sell	3942	0.01	0.87567	0.00000	0.00000
11802	2020.03.31 03:30	modify	3942	0.01	0.87567	1.06567	0.86167
11803	2020.03.31 03:45	sell	3943	0.01	0.87691	0.00000	0.00000
11804	2020.03.31 03:45	modify	3943	0.01	0.87691	1.14691	0.85891
11805	2020.03.31 03:45	sell	3944	0.01	0.87691	0.00000	0.00000
11806	2020.03.31 03:45	modify	3944	0.01	0.87691	1.02191	0.86691
11807	2020.03.31 03:45	sell	3945	0.01	0.87691	0.00000	0.00000
11808	2020.03.31 03:45	modify	3945	0.01	0.87691	0.94691	0.81491
11809	2020.03.31 03:45	sell	3946	0.01	0.87691	0.00000	0.00000
11810	2020.03.31 03:45	modify	3946	0.01	0.87691	1.03191	0.86291
11811	2020.03.31 03:45	sell	3947	0.01	0.87691	0.00000	0.00000
11812	2020.03.31 03:45	modify	3947	0.01	0.87691	1.06691	0.86291
11813	2020.03.31 03:54	t/p	3944	0.01	0.86660	1.02191	0.86691	7.43	13099.77
11814	2020.03.31 03:54	t/p	3938	0.01	0.86391	1.02067	0.86567	8.48	13108.25
11815	2020.03.31 03:54	t/p	3919	0.01	0.86358	1.01858	0.86358	7.14	13115.40
11816	2020.03.31 03:54	t/p	3946	0.01	0.86252	1.03191	0.86291	10.37	13125.77
11817	2020.03.31 03:54	t/p	3947	0.01	0.86252	1.06691	0.86291	10.37	13136.14
11818	2020.03.31 04:00	close	3943	0.01	0.87267	1.14691	0.85891	3.05	13139.19
11819	2020.03.31 04:00	close	3937	0.01	0.87267	1.14567	0.85767	2.16	13141.35
11820	2020.03.31 04:00	close	3934	0.01	0.87267	1.14382	0.85582	0.83	13142.18
11821	2020.03.31 04:00	close	3931	0.01	0.87267	1.14312	0.85512	0.25	13142.43
11822	2020.03.31 04:00	close	3929	0.01	0.87267	1.14166	0.85366	-0.80	13141.63
11823	2020.03.31 04:00	close	3927	0.01	0.87267	1.14072	0.85272	-1.48	13140.16
11824	2020.03.31 04:00	sell	3948	0.01	0.87237	0.00000	0.00000
11825	2020.03.31 04:00	modify	3948	0.01	0.87237	1.01737	0.86237
11826	2020.03.31 04:00	close	3939	0.01	0.87267	1.05567	0.85767	2.16	13142.32
11827	2020.03.31 04:00	close	3932	0.01	0.87267	1.05312	0.85512	0.25	13142.57
11828	2020.03.31 04:15	sell	3949	0.01	0.87383	0.00000	0.00000
11829	2020.03.31 04:15	modify	3949	0.01	0.87383	1.14383	0.85583
11830	2020.03.31 04:15	sell	3950	0.01	0.87383	0.00000	0.00000
11831	2020.03.31 04:15	modify	3950	0.01	0.87383	1.01883	0.86383
11832	2020.03.31 05:00	sell	3951	0.01	0.87533	0.00000	0.00000
11833	2020.03.31 05:00	modify	3951	0.01	0.87533	1.14533	0.85733
11834	2020.03.31 05:00	sell	3952	0.01	0.87533	0.00000	0.00000
11835	2020.03.31 05:00	modify	3952	0.01	0.87533	1.02033	0.86533
11836	2020.03.31 05:45	sell	3953	0.01	0.87612	0.00000	0.00000
11837	2020.03.31 05:45	modify	3953	0.01	0.87612	1.14612	0.85812
11838	2020.03.31 05:45	sell	3954	0.01	0.87612	0.00000	0.00000
11839	2020.03.31 05:45	modify	3954	0.01	0.87612	1.02112	0.86612
11840	2020.03.31 06:00	sell	3955	0.01	0.87689	0.00000	0.00000
11841	2020.03.31 06:00	modify	3955	0.01	0.87689	1.14689	0.85889
11842	2020.03.31 06:00	sell	3956	0.01	0.87689	0.00000	0.00000
11843	2020.03.31 06:00	modify	3956	0.01	0.87689	1.02189	0.86689
11844	2020.03.31 06:00	sell	3957	0.01	0.87689	0.00000	0.00000
11845	2020.03.31 06:00	modify	3957	0.01	0.87689	1.03189	0.86289
11846	2020.03.31 06:00	sell	3958	0.01	0.87689	0.00000	0.00000
11847	2020.03.31 06:00	modify	3958	0.01	0.87689	1.06689	0.86289
11848	2020.03.31 08:30	sell	3959	0.01	0.87799	0.00000	0.00000
11849	2020.03.31 08:30	modify	3959	0.01	0.87799	1.14799	0.85999
11850	2020.03.31 08:30	sell	3960	0.01	0.87799	0.00000	0.00000
11851	2020.03.31 08:30	modify	3960	0.01	0.87799	1.02299	0.86799
11852	2020.03.31 08:30	sell	3961	0.01	0.87799	0.00000	0.00000
11853	2020.03.31 08:30	modify	3961	0.01	0.87799	0.94799	0.81599
11854	2020.03.31 08:30	sell	3962	0.01	0.87799	0.00000	0.00000
11855	2020.03.31 08:30	modify	3962	0.01	0.87799	1.03299	0.86399
11856	2020.03.31 08:30	sell	3963	0.01	0.87799	0.00000	0.00000
11857	2020.03.31 08:30	modify	3963	0.01	0.87799	1.06799	0.86399
11858	2020.03.31 09:00	sell	3964	0.01	0.87988	0.00000	0.00000
11859	2020.03.31 09:00	modify	3964	0.01	0.87988	1.14988	0.86188
11860	2020.03.31 09:00	sell	3965	0.01	0.87988	0.00000	0.00000
11861	2020.03.31 09:00	modify	3965	0.01	0.87988	1.02488	0.86988
11862	2020.03.31 09:00	sell	3966	0.01	0.87988	0.00000	0.00000
11863	2020.03.31 09:00	modify	3966	0.01	0.87988	1.05988	0.86188
11864	2020.03.31 09:00	sell	3967	0.01	0.87988	0.00000	0.00000
11865	2020.03.31 09:00	modify	3967	0.01	0.87988	0.94988	0.81788
11866	2020.03.31 09:00	sell	3968	0.01	0.87988	0.00000	0.00000
11867	2020.03.31 09:00	modify	3968	0.01	0.87988	1.03488	0.86588
11868	2020.03.31 09:00	sell	3969	0.01	0.87988	0.00000	0.00000
11869	2020.03.31 09:00	modify	3969	0.01	0.87988	1.06988	0.86588
11870	2020.03.31 09:45	close	3964	0.01	0.87648	1.14988	0.86188	2.46	13145.03
11871	2020.03.31 09:45	close	3959	0.01	0.87648	1.14799	0.85999	1.09	13146.12
11872	2020.03.31 09:45	close	3955	0.01	0.87648	1.14689	0.85889	0.30	13146.42
11873	2020.03.31 09:45	close	3953	0.01	0.87648	1.14612	0.85812	-0.26	13146.16
11874	2020.03.31 09:45	close	3951	0.01	0.87648	1.14533	0.85733	-0.83	13145.33
11875	2020.03.31 09:45	close	3949	0.01	0.87648	1.14383	0.85583	-1.91	13143.42
11876	2020.03.31 09:45	close	3966	0.01	0.87648	1.05988	0.86188	2.46	13145.88
11877	2020.03.31 10:30	close	3968	0.01	0.87414	1.03488	0.86588	4.14	13150.02
11878	2020.03.31 10:30	close	3962	0.01	0.87414	1.03299	0.86399	2.77	13152.79
11879	2020.03.31 10:30	close	3957	0.01	0.87414	1.03189	0.86289	1.98	13154.77
11880	2020.03.31 10:30	close	3941	0.01	0.87414	1.03067	0.86167	1.10	13155.87
11881	2020.03.31 10:30	close	3935	0.01	0.87414	1.02882	0.85982	-0.23	13155.64
11882	2020.03.31 10:30	close	3933	0.01	0.87414	1.02812	0.85912	-0.81	13154.83
11883	2020.03.31 10:30	close	3930	0.01	0.87414	1.02666	0.85766	-1.86	13152.98
11884	2020.03.31 10:30	close	3928	0.01	0.87414	1.02572	0.85672	-2.54	13150.44
11885	2020.03.31 10:30	close	3969	0.01	0.87414	1.06988	0.86588	4.14	13154.58
11886	2020.03.31 10:30	close	3963	0.01	0.87414	1.06799	0.86399	2.77	13157.35
11887	2020.03.31 10:30	close	3958	0.01	0.87414	1.06689	0.86289	1.98	13159.33
11888	2020.03.31 10:30	close	3942	0.01	0.87414	1.06567	0.86167	1.10	13160.43
11889	2020.03.31 10:30	close	3936	0.01	0.87414	1.06370	0.85970	-0.32	13160.11
11890	2020.03.31 10:45	buy	3970	0.01	0.87335	0.00000	0.00000
11891	2020.03.31 10:45	modify	3970	0.01	0.87335	0.60335	0.89135
11892	2020.03.31 11:00	close	3970	0.01	0.87466	0.60335	0.89135	0.95	13161.06
11893	2020.03.31 12:00	buy	3971	0.01	0.87235	0.00000	0.00000
11894	2020.03.31 12:00	modify	3971	0.01	0.87235	0.60235	0.89035
11895	2020.03.31 12:00	close	3965	0.01	0.87235	1.02488	0.86988	5.43	13166.49
11896	2020.03.31 12:00	close	3960	0.01	0.87235	1.02299	0.86799	4.06	13170.55
11897	2020.03.31 12:00	close	3956	0.01	0.87235	1.02189	0.86689	3.27	13173.82
11898	2020.03.31 12:00	close	3954	0.01	0.87235	1.02112	0.86612	2.71	13176.53
11899	2020.03.31 12:00	close	3952	0.01	0.87235	1.02033	0.86533	2.14	13178.67
11900	2020.03.31 12:00	close	3950	0.01	0.87235	1.01883	0.86383	1.06	13179.73
11901	2020.03.31 12:00	close	3948	0.01	0.87235	1.01737	0.86237	0.01	13179.74
11902	2020.03.31 12:00	close	3916	0.01	0.87235	1.01606	0.86106	-1.00	13178.74
11903	2020.03.31 12:00	close	3915	0.01	0.87235	1.01236	0.85736	-3.67	13175.08
11904	2020.03.31 12:00	close	3914	0.01	0.87235	1.01135	0.85635	-4.40	13170.68
11905	2020.03.31 12:00	close	3913	0.01	0.87235	1.01013	0.85513	-5.28	13165.41
11906	2020.03.31 12:00	close	3967	0.01	0.87235	0.94988	0.81788	5.43	13170.84
11907	2020.03.31 12:00	close	3961	0.01	0.87235	0.94799	0.81599	4.06	13174.90
11908	2020.03.31 12:00	close	3945	0.01	0.87235	0.94691	0.81491	3.28	13178.18
11909	2020.03.31 12:00	close	3940	0.01	0.87235	0.94567	0.81367	2.39	13180.57
11910	2020.03.31 12:00	close	3921	0.01	0.87235	0.94358	0.81158	0.81	13181.38
11911	2020.03.31 12:00	close	3918	0.01	0.87235	0.94106	0.80906	-1.00	13180.38
11912	2020.03.31 12:00	close	3912	0.01	0.87235	0.93717	0.80517	-3.81	13176.58
11913	2020.03.31 13:00	buy	3972	0.01	0.87104	0.00000	0.00000
11914	2020.03.31 13:00	modify	3972	0.01	0.87104	0.60104	0.88904
11915	2020.03.31 13:30	buy	3973	0.01	0.86922	0.00000	0.00000
11916	2020.03.31 13:30	modify	3973	0.01	0.86922	0.59922	0.88722
11917	2020.03.31 14:00	buy	3974	0.01	0.86678	0.00000	0.00000
11918	2020.03.31 14:00	modify	3974	0.01	0.86678	0.59678	0.88478
11919	2020.03.31 15:30	buy	3975	0.01	0.86818	0.00000	0.00000
11920	2020.03.31 15:30	modify	3975	0.01	0.86818	0.71318	0.88218
11921	2020.03.31 15:45	close	3974	0.01	0.87082	0.59678	0.88478	2.92	13179.50
11922	2020.03.31 15:45	close	3973	0.01	0.87082	0.59922	0.88722	1.16	13180.66
11923	2020.03.31 15:45	close	3972	0.01	0.87082	0.60104	0.88904	-0.16	13180.50
11924	2020.03.31 15:45	close	3971	0.01	0.87082	0.60235	0.89035	-1.10	13179.40
11925	2020.03.31 15:45	close	3975	0.01	0.87082	0.71318	0.88218	1.91	13181.31
11926	2020.03.31 16:00	buy	3976	0.01	0.86934	0.00000	0.00000
11927	2020.03.31 16:00	modify	3976	0.01	0.86934	0.71434	0.88334
11928	2020.03.31 16:45	close	3976	0.01	0.87230	0.71434	0.88334	2.13	13183.44
11929	2020.03.31 17:30	buy	3977	0.01	0.86999	0.00000	0.00000
11930	2020.03.31 17:30	modify	3977	0.01	0.86999	0.59999	0.88799
11931	2020.03.31 17:30	buy	3978	0.01	0.86999	0.00000	0.00000
11932	2020.03.31 17:30	modify	3978	0.01	0.86999	0.71499	0.88399
11933	2020.03.31 17:45	close	3977	0.01	0.87233	0.59999	0.88799	1.69	13185.13
11934	2020.03.31 17:45	close	3978	0.01	0.87233	0.71499	0.88399	1.69	13186.82
11935	2020.03.31 18:15	buy	3979	0.01	0.87024	0.00000	0.00000
11936	2020.03.31 18:15	modify	3979	0.01	0.87024	0.60024	0.88824
11937	2020.03.31 18:15	buy	3980	0.01	0.87024	0.00000	0.00000
11938	2020.03.31 18:15	modify	3980	0.01	0.87024	0.71524	0.88424
11939	2020.03.31 18:45	buy	3981	0.01	0.86786	0.00000	0.00000
11940	2020.03.31 18:45	modify	3981	0.01	0.86786	0.59786	0.88586
11941	2020.03.31 18:45	buy	3982	0.01	0.86786	0.00000	0.00000
11942	2020.03.31 18:45	modify	3982	0.01	0.86786	0.71286	0.88186
11943	2020.03.31 19:15	buy	3983	0.01	0.86632	0.00000	0.00000
11944	2020.03.31 19:15	modify	3983	0.01	0.86632	0.59632	0.88432
11945	2020.03.31 19:15	buy	3984	0.01	0.86632	0.00000	0.00000
11946	2020.03.31 19:15	modify	3984	0.01	0.86632	0.71132	0.88032
11947	2020.03.31 19:45	buy	3985	0.01	0.86555	0.00000	0.00000
11948	2020.03.31 19:45	modify	3985	0.01	0.86555	0.59555	0.88355
11949	2020.03.31 19:45	buy	3986	0.01	0.86555	0.00000	0.00000
11950	2020.03.31 19:45	modify	3986	0.01	0.86555	0.71055	0.87955
11951	2020.03.31 21:00	buy	3987	0.01	0.86357	0.00000	0.00000
11952	2020.03.31 21:00	modify	3987	0.01	0.86357	0.59357	0.88157
11953	2020.03.31 21:00	buy	3988	0.01	0.86357	0.00000	0.00000
11954	2020.03.31 21:00	modify	3988	0.01	0.86357	0.70857	0.87757
11955	2020.03.31 22:15	buy	3989	0.01	0.86492	0.00000	0.00000
11956	2020.03.31 22:15	modify	3989	0.01	0.86492	0.68492	0.88292
11957	2020.03.31 23:30	buy	3990	0.01	0.86179	0.00000	0.00000
11958	2020.03.31 23:30	modify	3990	0.01	0.86179	0.59179	0.87979
11959	2020.03.31 23:30	buy	3991	0.01	0.86179	0.00000	0.00000
11960	2020.03.31 23:30	modify	3991	0.01	0.86179	0.68179	0.87979
11961	2020.03.31 23:30	buy	3992	0.01	0.86179	0.00000	0.00000
11962	2020.03.31 23:30	modify	3992	0.01	0.86179	0.70679	0.87579
11963	2020.04.01 09:45	buy	3993	0.01	0.86095	0.00000	0.00000
11964	2020.04.01 09:45	modify	3993	0.01	0.86095	0.59095	0.87895
11965	2020.04.01 09:45	buy	3994	0.01	0.86095	0.00000	0.00000
11966	2020.04.01 09:45	modify	3994	0.01	0.86095	0.70595	0.87495
11967	2020.04.01 14:15	close	3993	0.01	0.86535	0.59095	0.87895	3.17	13189.99
11968	2020.04.01 14:15	close	3990	0.01	0.86535	0.59179	0.87979	2.57	13192.55
11969	2020.04.01 14:15	close	3987	0.01	0.86535	0.59357	0.88157	1.28	13193.83
11970	2020.04.01 14:15	close	3985	0.01	0.86535	0.59555	0.88355	-0.14	13193.68
11971	2020.04.01 14:15	close	3983	0.01	0.86535	0.59632	0.88432	-0.70	13192.98
11972	2020.04.01 14:15	close	3981	0.01	0.86535	0.59786	0.88586	-1.81	13191.16
11973	2020.04.01 14:15	close	3979	0.01	0.86535	0.60024	0.88824	-3.53	13187.63
11974	2020.04.01 14:15	close	3991	0.01	0.86535	0.68179	0.87979	2.57	13190.20
11975	2020.04.01 14:15	close	3989	0.01	0.86535	0.68492	0.88292	0.31	13190.50
11976	2020.04.01 15:30	buy	3995	0.01	0.86267	0.00000	0.00000
11977	2020.04.01 15:30	modify	3995	0.01	0.86267	0.59267	0.88067
11978	2020.04.01 16:00	buy	3996	0.01	0.86186	0.00000	0.00000
11979	2020.04.01 16:00	modify	3996	0.01	0.86186	0.59186	0.87986
11980	2020.04.01 16:30	buy	3997	0.01	0.85887	0.00000	0.00000
11981	2020.04.01 16:30	modify	3997	0.01	0.85887	0.58887	0.87687
11982	2020.04.01 16:30	buy	3998	0.01	0.85887	0.00000	0.00000
11983	2020.04.01 16:30	modify	3998	0.01	0.85887	0.67887	0.87687
11984	2020.04.01 16:30	buy	3999	0.01	0.85887	0.00000	0.00000
11985	2020.04.01 16:30	modify	3999	0.01	0.85887	0.70387	0.87287
11986	2020.04.01 17:00	buy	4000	0.01	0.85775	0.00000	0.00000
11987	2020.04.01 17:00	modify	4000	0.01	0.85775	0.58775	0.87575
11988	2020.04.01 17:00	buy	4001	0.01	0.85775	0.00000	0.00000
11989	2020.04.01 17:00	modify	4001	0.01	0.85775	0.70275	0.87175
11990	2020.04.01 17:45	close	4000	0.01	0.86089	0.58775	0.87575	2.27	13192.77
11991	2020.04.01 17:45	close	3997	0.01	0.86089	0.58887	0.87687	1.46	13194.23
11992	2020.04.01 17:45	close	3996	0.01	0.86089	0.59186	0.87986	-0.70	13193.53
11993	2020.04.01 17:45	close	3995	0.01	0.86089	0.59267	0.88067	-1.28	13192.25
11994	2020.04.01 17:49	t/p	4001	0.01	0.87190	0.70275	0.87175	10.21	13202.46
11995	2020.04.01 17:49	t/p	3999	0.01	0.87294	0.70387	0.87287	10.15	13212.61
11996	2020.04.01 17:49	t/p	3994	0.01	0.87497	0.70595	0.87495	10.11	13222.72
11997	2020.04.01 17:49	t/p	3992	0.01	0.87586	0.70679	0.87579	10.14	13232.86
11998	2020.04.01 17:49	t/p	3998	0.01	0.87693	0.67887	0.87687	13.03	13245.89
11999	2020.04.01 18:00	close	3988	0.01	0.86903	0.70857	0.87757	3.94	13249.82
12000	2020.04.01 18:00	close	3986	0.01	0.86903	0.71055	0.87955	2.51	13252.33
12001	2020.04.01 18:00	close	3984	0.01	0.86903	0.71132	0.88032	1.96	13254.29
12002	2020.04.01 18:00	close	3982	0.01	0.86903	0.71286	0.88186	0.85	13255.13
12003	2020.04.01 18:00	close	3980	0.01	0.86903	0.71524	0.88424	-0.87	13254.26
12004	2020.04.02 04:00	buy	4002	0.01	0.86299	0.00000	0.00000
12005	2020.04.02 04:00	modify	4002	0.01	0.86299	0.70799	0.87699
12006	2020.04.02 05:45	buy	4003	0.01	0.86088	0.00000	0.00000
12007	2020.04.02 05:45	modify	4003	0.01	0.86088	0.70588	0.87488
12008	2020.04.02 09:00	buy	4004	0.01	0.86000	0.00000	0.00000
12009	2020.04.02 09:00	modify	4004	0.01	0.86000	0.70500	0.87400
12010	2020.04.02 10:30	sell	4005	0.01	0.86324	0.00000	0.00000
12011	2020.04.02 10:30	modify	4005	0.01	0.86324	1.13324	0.84524
12012	2020.04.02 10:30	close	4004	0.01	0.86324	0.70500	0.87400	2.33	13256.59
12013	2020.04.02 10:30	close	4003	0.01	0.86324	0.70588	0.87488	1.70	13258.29
12014	2020.04.02 10:30	close	4002	0.01	0.86324	0.70799	0.87699	0.18	13258.47
12015	2020.04.02 11:15	close	4005	0.01	0.86193	1.13324	0.84524	0.94	13259.41
12016	2020.04.02 12:45	sell	4006	0.01	0.86236	0.00000	0.00000
12017	2020.04.02 12:45	modify	4006	0.01	0.86236	1.13236	0.84436
12018	2020.04.02 13:00	close	4006	0.01	0.86092	1.13236	0.84436	1.04	13260.45
12019	2020.04.02 14:30	sell	4007	0.01	0.86225	0.00000	0.00000
12020	2020.04.02 14:30	modify	4007	0.01	0.86225	1.13225	0.84425
12021	2020.04.02 14:45	close	4007	0.01	0.86114	1.13225	0.84425	0.80	13261.25
12022	2020.04.02 17:15	buy	4008	0.01	0.85774	0.00000	0.00000
12023	2020.04.02 17:15	modify	4008	0.01	0.85774	0.67774	0.87574
12024	2020.04.02 18:00	buy	4009	0.01	0.85362	0.00000	0.00000
12025	2020.04.02 18:00	modify	4009	0.01	0.85362	0.67362	0.87162
12026	2020.04.02 22:00	close	4009	0.01	0.85829	0.67362	0.87162	3.36	13264.61
12027	2020.04.02 22:00	close	4008	0.01	0.85829	0.67774	0.87574	0.39	13265.00
12028	2020.04.03 11:15	buy	4010	0.01	0.85399	0.00000	0.00000
12029	2020.04.03 11:15	modify	4010	0.01	0.85399	0.67399	0.87199
12030	2020.04.03 12:00	buy	4011	0.01	0.85216	0.00000	0.00000
12031	2020.04.03 12:00	modify	4011	0.01	0.85216	0.67216	0.87016
12032	2020.04.03 12:30	buy	4012	0.01	0.85003	0.00000	0.00000
12033	2020.04.03 12:30	modify	4012	0.01	0.85003	0.67003	0.86803
12034	2020.04.03 15:30	buy	4013	0.01	0.84833	0.00000	0.00000
12035	2020.04.03 15:30	modify	4013	0.01	0.84833	0.66833	0.86633
12036	2020.04.03 21:30	buy	4014	0.01	0.84784	0.00000	0.00000
12037	2020.04.03 21:30	modify	4014	0.01	0.84784	0.65784	0.86184
12038	2020.04.06 02:00	close	4013	0.01	0.85513	0.66833	0.86633	4.91	13269.90
12039	2020.04.06 02:00	close	4012	0.01	0.85513	0.67003	0.86803	3.68	13273.58
12040	2020.04.06 02:00	close	4011	0.01	0.85513	0.67216	0.87016	2.15	13275.72
12041	2020.04.06 02:00	close	4010	0.01	0.85513	0.67399	0.87199	0.83	13276.55
12042	2020.04.06 02:00	close	4014	0.01	0.85513	0.65784	0.86184	5.26	13281.81
12043	2020.04.06 07:30	buy	4015	0.01	0.85357	0.00000	0.00000
12044	2020.04.06 07:30	modify	4015	0.01	0.85357	0.59857	0.92157
12045	2020.04.06 08:00	buy	4016	0.01	0.85283	0.00000	0.00000
12046	2020.04.06 08:00	modify	4016	0.01	0.85283	0.59783	0.92083
12047	2020.04.06 11:45	close	4016	0.01	0.85453	0.59783	0.92083	1.22	13283.03
12048	2020.04.06 11:45	close	4015	0.01	0.85453	0.59857	0.92157	0.69	13283.72
12049	2020.04.06 12:00	sell	4017	0.01	0.85604	0.00000	0.00000
12050	2020.04.06 12:00	modify	4017	0.01	0.85604	1.00104	0.84604
12051	2020.04.06 13:45	sell	4018	0.01	0.85718	0.00000	0.00000
12052	2020.04.06 13:45	modify	4018	0.01	0.85718	1.00218	0.84718
12053	2020.04.06 14:30	sell	4019	0.01	0.85825	0.00000	0.00000
12054	2020.04.06 14:30	modify	4019	0.01	0.85825	1.00325	0.84825
12055	2020.04.06 14:45	sell	4020	0.01	0.85897	0.00000	0.00000
12056	2020.04.06 14:45	modify	4020	0.01	0.85897	1.00397	0.84897
12057	2020.04.06 16:00	sell	4021	0.01	0.86000	0.00000	0.00000
12058	2020.04.06 16:00	modify	4021	0.01	0.86000	1.00500	0.85000
12059	2020.04.06 17:00	sell	4022	0.01	0.85985	0.00000	0.00000
12060	2020.04.06 17:00	modify	4022	0.01	0.85985	1.03985	0.84185
12061	2020.04.06 18:15	sell	4023	0.01	0.86121	0.00000	0.00000
12062	2020.04.06 18:15	modify	4023	0.01	0.86121	1.00621	0.85121
12063	2020.04.06 18:30	sell	4024	0.01	0.86210	0.00000	0.00000
12064	2020.04.06 18:30	modify	4024	0.01	0.86210	1.00710	0.85210
12065	2020.04.06 18:30	sell	4025	0.01	0.86210	0.00000	0.00000
12066	2020.04.06 18:30	modify	4025	0.01	0.86210	1.04210	0.84410
12067	2020.04.06 22:15	close	4025	0.01	0.85897	1.04210	0.84410	2.26	13285.98
12068	2020.04.06 22:15	close	4022	0.01	0.85897	1.03985	0.84185	0.64	13286.62
12069	2020.04.06 22:45	close	4024	0.01	0.85856	1.00710	0.85210	2.55	13289.17
12070	2020.04.06 22:45	close	4023	0.01	0.85856	1.00621	0.85121	1.91	13291.08
12071	2020.04.06 22:45	close	4021	0.01	0.85856	1.00500	0.85000	1.04	13292.12
12072	2020.04.06 22:45	close	4020	0.01	0.85856	1.00397	0.84897	0.29	13292.41
12073	2020.04.06 22:45	close	4019	0.01	0.85856	1.00325	0.84825	-0.23	13292.18
12074	2020.04.06 22:45	close	4018	0.01	0.85856	1.00218	0.84718	-1.00	13291.18
12075	2020.04.06 22:45	close	4017	0.01	0.85856	1.00104	0.84604	-1.82	13289.36
12076	2020.04.07 02:00	sell	4026	0.01	0.86002	0.00000	0.00000
12077	2020.04.07 02:00	modify	4026	0.01	0.86002	1.13002	0.84202
12078	2020.04.07 02:00	sell	4027	0.01	0.86002	0.00000	0.00000
12079	2020.04.07 02:00	modify	4027	0.01	0.86002	1.00502	0.85002
12080	2020.04.07 02:30	sell	4028	0.01	0.86104	0.00000	0.00000
12081	2020.04.07 02:30	modify	4028	0.01	0.86104	1.13104	0.84304
12082	2020.04.07 02:30	sell	4029	0.01	0.86104	0.00000	0.00000
12083	2020.04.07 02:30	modify	4029	0.01	0.86104	1.00604	0.85104
12084	2020.04.07 02:45	sell	4030	0.01	0.86211	0.00000	0.00000
12085	2020.04.07 02:45	modify	4030	0.01	0.86211	1.13211	0.84411
12086	2020.04.07 02:45	sell	4031	0.01	0.86211	0.00000	0.00000
12087	2020.04.07 02:45	modify	4031	0.01	0.86211	1.00711	0.85211
12088	2020.04.07 03:00	sell	4032	0.01	0.86315	0.00000	0.00000
12089	2020.04.07 03:00	modify	4032	0.01	0.86315	1.13315	0.84515
12090	2020.04.07 03:00	sell	4033	0.01	0.86315	0.00000	0.00000
12091	2020.04.07 03:00	modify	4033	0.01	0.86315	1.00815	0.85315
12092	2020.04.07 03:00	sell	4034	0.01	0.86315	0.00000	0.00000
12093	2020.04.07 03:00	modify	4034	0.01	0.86315	1.04315	0.84515
12094	2020.04.07 03:00	sell	4035	0.01	0.86315	0.00000	0.00000
12095	2020.04.07 03:00	modify	4035	0.01	0.86315	0.93315	0.80115
12096	2020.04.07 03:45	close	4032	0.01	0.86124	1.13315	0.84515	1.38	13290.74
12097	2020.04.07 03:45	close	4030	0.01	0.86124	1.13211	0.84411	0.63	13291.37
12098	2020.04.07 03:45	close	4028	0.01	0.86124	1.13104	0.84304	-0.14	13291.23
12099	2020.04.07 03:45	close	4026	0.01	0.86124	1.13002	0.84202	-0.88	13290.35
12100	2020.04.07 03:45	close	4033	0.01	0.86124	1.00815	0.85315	1.38	13291.73
12101	2020.04.07 03:45	close	4031	0.01	0.86124	1.00711	0.85211	0.63	13292.36
12102	2020.04.07 03:45	close	4029	0.01	0.86124	1.00604	0.85104	-0.14	13292.22
12103	2020.04.07 03:45	close	4027	0.01	0.86124	1.00502	0.85002	-0.88	13291.34
12104	2020.04.07 07:30	sell	4036	0.01	0.86316	0.00000	0.00000
12105	2020.04.07 07:30	modify	4036	0.01	0.86316	1.01816	0.84916
12106	2020.04.07 07:45	sell	4037	0.01	0.86457	0.00000	0.00000
12107	2020.04.07 07:45	modify	4037	0.01	0.86457	0.93457	0.80257
12108	2020.04.07 07:45	sell	4038	0.01	0.86457	0.00000	0.00000
12109	2020.04.07 07:45	modify	4038	0.01	0.86457	1.01957	0.85057
12110	2020.04.07 09:30	sell	4039	0.01	0.86588	0.00000	0.00000
12111	2020.04.07 09:30	modify	4039	0.01	0.86588	1.04588	0.84788
12112	2020.04.07 09:30	sell	4040	0.01	0.86588	0.00000	0.00000
12113	2020.04.07 09:30	modify	4040	0.01	0.86588	0.93588	0.80388
12114	2020.04.07 09:30	sell	4041	0.01	0.86588	0.00000	0.00000
12115	2020.04.07 09:30	modify	4041	0.01	0.86588	1.02088	0.85188
12116	2020.04.07 10:15	sell	4042	0.01	0.86706	0.00000	0.00000
12117	2020.04.07 10:15	modify	4042	0.01	0.86706	0.93706	0.80506
12118	2020.04.07 10:15	sell	4043	0.01	0.86706	0.00000	0.00000
12119	2020.04.07 10:15	modify	4043	0.01	0.86706	1.02206	0.85306
12120	2020.04.07 11:00	sell	4044	0.01	0.86769	0.00000	0.00000
12121	2020.04.07 11:00	modify	4044	0.01	0.86769	1.04769	0.84969
12122	2020.04.07 15:00	sell	4045	0.01	0.86803	0.00000	0.00000
12123	2020.04.07 15:00	modify	4045	0.01	0.86803	0.93803	0.80603
12124	2020.04.07 15:00	sell	4046	0.01	0.86803	0.00000	0.00000
12125	2020.04.07 15:00	modify	4046	0.01	0.86803	1.02303	0.85403
12126	2020.04.07 16:15	sell	4047	0.01	0.86627	0.00000	0.00000
12127	2020.04.07 16:15	modify	4047	0.01	0.86627	1.13627	0.84827
12128	2020.04.07 16:15	sell	4048	0.01	0.86627	0.00000	0.00000
12129	2020.04.07 16:15	modify	4048	0.01	0.86627	1.01127	0.85627
12130	2020.04.07 16:30	sell	4049	0.01	0.86699	0.00000	0.00000
12131	2020.04.07 16:30	modify	4049	0.01	0.86699	1.13699	0.84899
12132	2020.04.07 16:30	sell	4050	0.01	0.86699	0.00000	0.00000
12133	2020.04.07 16:30	modify	4050	0.01	0.86699	1.01199	0.85699
12134	2020.04.07 17:00	close	4049	0.01	0.86606	1.13699	0.84899	0.67	13292.01
12135	2020.04.07 17:00	close	4047	0.01	0.86606	1.13627	0.84827	0.15	13292.16
12136	2020.04.07 17:00	close	4050	0.01	0.86606	1.01199	0.85699	0.67	13292.83
12137	2020.04.07 17:00	close	4048	0.01	0.86606	1.01127	0.85627	0.15	13292.98
12138	2020.04.07 17:15	sell	4051	0.01	0.86652	0.00000	0.00000
12139	2020.04.07 17:15	modify	4051	0.01	0.86652	1.13652	0.84852
12140	2020.04.07 17:15	sell	4052	0.01	0.86652	0.00000	0.00000
12141	2020.04.07 17:15	modify	4052	0.01	0.86652	1.01152	0.85652
12142	2020.04.07 18:15	close	4051	0.01	0.86533	1.13652	0.84852	0.86	13293.84
12143	2020.04.07 18:15	close	4052	0.01	0.86533	1.01152	0.85652	0.86	13294.70
12144	2020.04.07 18:15	close	4046	0.01	0.86533	1.02303	0.85403	1.95	13296.65
12145	2020.04.07 18:15	close	4043	0.01	0.86533	1.02206	0.85306	1.25	13297.90
12146	2020.04.07 18:15	close	4041	0.01	0.86533	1.02088	0.85188	0.40	13298.30
12147	2020.04.07 18:15	close	4038	0.01	0.86533	1.01957	0.85057	-0.55	13297.75
12148	2020.04.07 18:15	close	4036	0.01	0.86533	1.01816	0.84916	-1.57	13296.18
12149	2020.04.07 19:00	close	4044	0.01	0.86450	1.04769	0.84969	2.30	13298.48
12150	2020.04.07 19:00	close	4039	0.01	0.86450	1.04588	0.84788	1.00	13299.48
12151	2020.04.07 19:00	close	4034	0.01	0.86450	1.04315	0.84515	-0.97	13298.51
12152	2020.04.07 21:15	sell	4053	0.01	0.86684	0.00000	0.00000
12153	2020.04.07 21:15	modify	4053	0.01	0.86684	1.01184	0.85684
12154	2020.04.07 23:00	buy	4054	0.01	0.86530	0.00000	0.00000
12155	2020.04.07 23:00	modify	4054	0.01	0.86530	0.59530	0.88330
12156	2020.04.07 23:00	close	4053	0.01	0.86530	1.01184	0.85684	1.11	13299.62
12157	2020.04.07 23:00	buy	4055	0.01	0.86530	0.00000	0.00000
12158	2020.04.07 23:00	modify	4055	0.01	0.86530	0.71030	0.87930
12159	2020.04.07 23:30	buy	4056	0.01	0.86413	0.00000	0.00000
12160	2020.04.07 23:30	modify	4056	0.01	0.86413	0.59413	0.88213
12161	2020.04.07 23:30	buy	4057	0.01	0.86413	0.00000	0.00000
12162	2020.04.07 23:30	modify	4057	0.01	0.86413	0.70913	0.87813
12163	2020.04.07 23:30	buy	4058	0.01	0.86413	0.00000	0.00000
12164	2020.04.07 23:30	modify	4058	0.01	0.86413	0.64413	0.88213
12165	2020.04.08 03:00	buy	4059	0.01	0.86233	0.00000	0.00000
12166	2020.04.08 03:00	modify	4059	0.01	0.86233	0.59233	0.88033
12167	2020.04.08 03:00	close	4045	0.01	0.86233	0.93803	0.80603	4.04	13303.66
12168	2020.04.08 03:00	close	4042	0.01	0.86233	0.93706	0.80506	3.34	13307.00
12169	2020.04.08 03:00	close	4040	0.01	0.86233	0.93588	0.80388	2.49	13309.50
12170	2020.04.08 03:00	close	4037	0.01	0.86233	0.93457	0.80257	1.54	13311.04
12171	2020.04.08 03:00	close	4035	0.01	0.86233	0.93315	0.80115	0.52	13311.56
12172	2020.04.08 03:00	buy	4060	0.01	0.86233	0.00000	0.00000
12173	2020.04.08 03:00	modify	4060	0.01	0.86233	0.70733	0.87633
12174	2020.04.08 03:00	buy	4061	0.01	0.86233	0.00000	0.00000
12175	2020.04.08 03:00	modify	4061	0.01	0.86233	0.64233	0.88033
12176	2020.04.08 03:15	buy	4062	0.01	0.86128	0.00000	0.00000
12177	2020.04.08 03:15	modify	4062	0.01	0.86128	0.59128	0.87928
12178	2020.04.08 03:15	buy	4063	0.01	0.86128	0.00000	0.00000
12179	2020.04.08 03:15	modify	4063	0.01	0.86128	0.70628	0.87528
12180	2020.04.08 03:15	buy	4064	0.01	0.86128	0.00000	0.00000
12181	2020.04.08 03:15	modify	4064	0.01	0.86128	0.64128	0.87928
12182	2020.04.08 03:45	buy	4065	0.01	0.85988	0.00000	0.00000
12183	2020.04.08 03:45	modify	4065	0.01	0.85988	0.58988	0.87788
12184	2020.04.08 03:45	buy	4066	0.01	0.85988	0.00000	0.00000
12185	2020.04.08 03:45	modify	4066	0.01	0.85988	0.70488	0.87388
12186	2020.04.08 03:45	buy	4067	0.01	0.85988	0.00000	0.00000
12187	2020.04.08 03:45	modify	4067	0.01	0.85988	0.63988	0.87788
12188	2020.04.08 09:00	close	4065	0.01	0.86281	0.58988	0.87788	2.11	13313.67
12189	2020.04.08 09:00	close	4062	0.01	0.86281	0.59128	0.87928	1.10	13314.77
12190	2020.04.08 09:00	close	4059	0.01	0.86281	0.59233	0.88033	0.34	13315.11
12191	2020.04.08 09:00	close	4056	0.01	0.86281	0.59413	0.88213	-0.96	13314.15
12192	2020.04.08 09:00	close	4054	0.01	0.86281	0.59530	0.88330	-1.80	13312.35
12193	2020.04.08 09:15	buy	4068	0.01	0.86166	0.00000	0.00000
12194	2020.04.08 09:15	modify	4068	0.01	0.86166	0.59166	0.87966
12195	2020.04.08 12:15	close	4068	0.01	0.86271	0.59166	0.87966	0.75	13313.10
12196	2020.04.08 13:15	close	4067	0.01	0.86298	0.63988	0.87788	2.24	13315.34
12197	2020.04.08 13:15	close	4064	0.01	0.86298	0.64128	0.87928	1.23	13316.57
12198	2020.04.08 13:15	close	4061	0.01	0.86298	0.64233	0.88033	0.47	13317.04
12199	2020.04.08 13:15	close	4058	0.01	0.86298	0.64413	0.88213	-0.83	13316.20
12200	2020.04.08 13:30	close	4066	0.01	0.86353	0.70488	0.87388	2.63	13318.83
12201	2020.04.08 13:30	close	4063	0.01	0.86353	0.70628	0.87528	1.62	13320.45
12202	2020.04.08 13:30	close	4060	0.01	0.86353	0.70733	0.87633	0.86	13321.31
12203	2020.04.08 13:30	close	4057	0.01	0.86353	0.70913	0.87813	-0.44	13320.87
12204	2020.04.08 13:30	close	4055	0.01	0.86353	0.71030	0.87930	-1.28	13319.58
12205	2020.04.08 18:45	sell	4069	0.01	0.87287	0.00000	0.00000
12206	2020.04.08 18:45	modify	4069	0.01	0.87287	1.06287	0.85887
12207	2020.04.08 19:30	sell	4070	0.01	0.87401	0.00000	0.00000
12208	2020.04.08 19:30	modify	4070	0.01	0.87401	1.06401	0.86001
12209	2020.04.08 20:30	sell	4071	0.01	0.87541	0.00000	0.00000
12210	2020.04.08 20:30	modify	4071	0.01	0.87541	1.06541	0.86141
12211	2020.04.09 03:15	sell	4072	0.01	0.87374	0.00000	0.00000
12212	2020.04.09 03:15	modify	4072	0.01	0.87374	1.02874	0.85974
12213	2020.04.09 03:45	sell	4073	0.01	0.87453	0.00000	0.00000
12214	2020.04.09 03:45	modify	4073	0.01	0.87453	1.14453	0.85653
12215	2020.04.09 03:45	sell	4074	0.01	0.87453	0.00000	0.00000
12216	2020.04.09 03:45	modify	4074	0.01	0.87453	1.02953	0.86053
12217	2020.04.09 04:30	close	4073	0.01	0.87351	1.14453	0.85653	0.73	13320.31
12218	2020.04.09 04:45	close	4074	0.01	0.87193	1.02953	0.86053	1.87	13322.18
12219	2020.04.09 04:45	close	4072	0.01	0.87193	1.02874	0.85974	1.30	13323.48
12220	2020.04.09 04:45	buy	4075	0.01	0.87193	0.00000	0.00000
12221	2020.04.09 04:45	modify	4075	0.01	0.87193	0.65193	0.88993
12222	2020.04.09 04:45	close	4071	0.01	0.87193	1.06541	0.86141	2.31	13325.79
12223	2020.04.09 04:45	close	4070	0.01	0.87193	1.06401	0.86001	1.30	13327.09
12224	2020.04.09 04:45	close	4069	0.01	0.87193	1.06287	0.85887	0.48	13327.57
12225	2020.04.09 06:30	sell	4076	0.01	0.87407	0.00000	0.00000
12226	2020.04.09 06:30	modify	4076	0.01	0.87407	1.01907	0.86407
12227	2020.04.09 07:00	sell	4077	0.01	0.87457	0.00000	0.00000
12228	2020.04.09 07:00	modify	4077	0.01	0.87457	1.14457	0.85657
12229	2020.04.09 08:30	close	4077	0.01	0.87344	1.14457	0.85657	0.81	13328.38
12230	2020.04.09 08:45	buy	4078	0.01	0.87322	0.00000	0.00000
12231	2020.04.09 08:45	modify	4078	0.01	0.87322	0.60322	0.89122
12232	2020.04.09 09:00	buy	4079	0.01	0.87237	0.00000	0.00000
12233	2020.04.09 09:00	modify	4079	0.01	0.87237	0.60237	0.89037
12234	2020.04.09 09:00	close	4076	0.01	0.87237	1.01907	0.86407	1.23	13329.61
12235	2020.04.09 09:15	buy	4080	0.01	0.87085	0.00000	0.00000
12236	2020.04.09 09:15	modify	4080	0.01	0.87085	0.60085	0.88885
12237	2020.04.09 09:15	buy	4081	0.01	0.87085	0.00000	0.00000
12238	2020.04.09 09:15	modify	4081	0.01	0.87085	0.65085	0.88885
12239	2020.04.09 10:00	close	4080	0.01	0.87316	0.60085	0.88885	1.67	13331.28
12240	2020.04.09 10:00	close	4079	0.01	0.87316	0.60237	0.89037	0.57	13331.85
12241	2020.04.09 10:00	close	4078	0.01	0.87316	0.60322	0.89122	-0.04	13331.81
12242	2020.04.09 10:15	close	4081	0.01	0.87370	0.65085	0.88885	2.06	13333.87
12243	2020.04.09 10:15	close	4075	0.01	0.87370	0.65193	0.88993	1.28	13335.15
12244	2020.04.09 16:15	sell	4082	0.01	0.87950	0.00000	0.00000
12245	2020.04.09 16:15	modify	4082	0.01	0.87950	1.05950	0.86150
12246	2020.04.09 17:00	sell	4083	0.01	0.88142	0.00000	0.00000
12247	2020.04.09 17:00	modify	4083	0.01	0.88142	1.06142	0.86342
12248	2020.04.09 18:00	sell	4084	0.01	0.87968	0.00000	0.00000
12249	2020.04.09 18:00	modify	4084	0.01	0.87968	1.03468	0.86568
12250	2020.04.09 18:15	sell	4085	0.01	0.88070	0.00000	0.00000
12251	2020.04.09 18:15	modify	4085	0.01	0.88070	1.03570	0.86670
12252	2020.04.09 18:45	sell	4086	0.01	0.88193	0.00000	0.00000
12253	2020.04.09 18:45	modify	4086	0.01	0.88193	1.03693	0.86793
12254	2020.04.09 20:45	sell	4087	0.01	0.88436	0.00000	0.00000
12255	2020.04.09 20:45	modify	4087	0.01	0.88436	1.06436	0.86636
12256	2020.04.09 20:45	sell	4088	0.01	0.88436	0.00000	0.00000
12257	2020.04.09 20:45	modify	4088	0.01	0.88436	1.03936	0.87036
12258	2020.04.09 20:45	sell	4089	0.01	0.88436	0.00000	0.00000
12259	2020.04.09 20:45	modify	4089	0.01	0.88436	1.07436	0.87036
12260	2020.04.09 21:30	sell	4090	0.01	0.88527	0.00000	0.00000
12261	2020.04.09 21:30	modify	4090	0.01	0.88527	1.04027	0.87127
12262	2020.04.09 21:30	sell	4091	0.01	0.88527	0.00000	0.00000
12263	2020.04.09 21:30	modify	4091	0.01	0.88527	1.07527	0.87127
12264	2020.04.09 21:45	sell	4092	0.01	0.88615	0.00000	0.00000
12265	2020.04.09 21:45	modify	4092	0.01	0.88615	1.06615	0.86815
12266	2020.04.09 21:45	sell	4093	0.01	0.88615	0.00000	0.00000
12267	2020.04.09 21:45	modify	4093	0.01	0.88615	1.04115	0.87215
12268	2020.04.09 21:45	sell	4094	0.01	0.88615	0.00000	0.00000
12269	2020.04.09 21:45	modify	4094	0.01	0.88615	1.07615	0.87215
12270	2020.04.09 22:30	sell	4095	0.01	0.88732	0.00000	0.00000
12271	2020.04.09 22:30	modify	4095	0.01	0.88732	1.04232	0.87332
12272	2020.04.09 22:30	sell	4096	0.01	0.88732	0.00000	0.00000
12273	2020.04.09 22:30	modify	4096	0.01	0.88732	1.07732	0.87332
12274	2020.04.10 05:15	sell	4097	0.01	0.88600	0.00000	0.00000
12275	2020.04.10 05:15	modify	4097	0.01	0.88600	1.15600	0.86800
12276	2020.04.10 05:15	sell	4098	0.01	0.88600	0.00000	0.00000
12277	2020.04.10 05:15	modify	4098	0.01	0.88600	0.95600	0.82400
12278	2020.04.10 06:00	sell	4099	0.01	0.88694	0.00000	0.00000
12279	2020.04.10 06:00	modify	4099	0.01	0.88694	1.15694	0.86894
12280	2020.04.10 06:00	sell	4100	0.01	0.88694	0.00000	0.00000
12281	2020.04.10 06:00	modify	4100	0.01	0.88694	0.95694	0.82494
12282	2020.04.10 07:00	close	4099	0.01	0.88548	1.15694	0.86894	1.05	13336.20
12283	2020.04.10 07:00	close	4097	0.01	0.88548	1.15600	0.86800	0.38	13336.58
12284	2020.04.10 07:45	sell	4101	0.01	0.88519	0.00000	0.00000
12285	2020.04.10 07:45	modify	4101	0.01	0.88519	1.03019	0.87519
12286	2020.04.10 09:15	sell	4102	0.01	0.88676	0.00000	0.00000
12287	2020.04.10 09:15	modify	4102	0.01	0.88676	1.03176	0.87676
12288	2020.04.10 09:30	sell	4103	0.01	0.88834	0.00000	0.00000
12289	2020.04.10 09:30	modify	4103	0.01	0.88834	1.03334	0.87834
12290	2020.04.10 09:30	sell	4104	0.01	0.88834	0.00000	0.00000
12291	2020.04.10 09:30	modify	4104	0.01	0.88834	1.06834	0.87034
12292	2020.04.10 09:30	sell	4105	0.01	0.88834	0.00000	0.00000
12293	2020.04.10 09:30	modify	4105	0.01	0.88834	0.95834	0.82634
12294	2020.04.10 09:30	sell	4106	0.01	0.88834	0.00000	0.00000
12295	2020.04.10 09:30	modify	4106	0.01	0.88834	1.04334	0.87434
12296	2020.04.10 09:30	sell	4107	0.01	0.88834	0.00000	0.00000
12297	2020.04.10 09:30	modify	4107	0.01	0.88834	1.07834	0.87434
12298	2020.04.10 11:15	close	4103	0.01	0.88560	1.03334	0.87834	1.97	13338.55
12299	2020.04.10 11:15	close	4102	0.01	0.88560	1.03176	0.87676	0.83	13339.38
12300	2020.04.10 11:15	close	4101	0.01	0.88560	1.03019	0.87519	-0.30	13339.08
12301	2020.04.10 14:00	close	4107	0.01	0.88500	1.07834	0.87434	2.41	13341.49
12302	2020.04.10 14:00	close	4096	0.01	0.88500	1.07732	0.87332	1.61	13343.11
12303	2020.04.10 14:00	close	4094	0.01	0.88500	1.07615	0.87215	0.76	13343.87
12304	2020.04.10 14:00	close	4091	0.01	0.88500	1.07527	0.87127	0.13	13344.00
12305	2020.04.10 14:00	close	4089	0.01	0.88500	1.07436	0.87036	-0.53	13343.48
12306	2020.04.10 15:30	sell	4108	0.01	0.88649	0.00000	0.00000
12307	2020.04.10 15:30	modify	4108	0.01	0.88649	1.15649	0.86849
12308	2020.04.10 15:30	sell	4109	0.01	0.88649	0.00000	0.00000
12309	2020.04.10 15:30	modify	4109	0.01	0.88649	1.14149	0.81849
12310	2020.04.13 02:00	close	4108	0.01	0.88522	1.15649	0.86849	0.85	13344.33
12311	2020.04.13 02:30	buy	4110	0.01	0.88512	0.00000	0.00000
12312	2020.04.13 02:30	modify	4110	0.01	0.88512	0.61512	0.90312
12313	2020.04.13 03:45	buy	4111	0.01	0.88440	0.00000	0.00000
12314	2020.04.13 03:45	modify	4111	0.01	0.88440	0.61440	0.90240
12315	2020.04.13 03:45	close	4109	0.01	0.88440	1.14149	0.81849	1.44	13345.77
12316	2020.04.13 04:15	close	4106	0.01	0.88380	1.04334	0.87434	3.20	13348.98
12317	2020.04.13 04:15	close	4095	0.01	0.88380	1.04232	0.87332	2.41	13351.39
12318	2020.04.13 04:15	close	4093	0.01	0.88380	1.04115	0.87215	1.56	13352.94
12319	2020.04.13 04:15	close	4090	0.01	0.88380	1.04027	0.87127	0.93	13353.87
12320	2020.04.13 04:15	close	4088	0.01	0.88380	1.03936	0.87036	0.27	13354.14
12321	2020.04.13 04:15	close	4086	0.01	0.88380	1.03693	0.86793	-1.48	13352.65
12322	2020.04.13 04:15	close	4085	0.01	0.88380	1.03570	0.86670	-2.37	13350.28
12323	2020.04.13 04:15	close	4084	0.01	0.88380	1.03468	0.86568	-3.10	13347.18
12324	2020.04.13 04:30	buy	4112	0.01	0.88369	0.00000	0.00000
12325	2020.04.13 04:30	modify	4112	0.01	0.88369	0.61369	0.90169
12326	2020.04.13 08:30	sell	4113	0.01	0.88437	0.00000	0.00000
12327	2020.04.13 08:30	modify	4113	0.01	0.88437	1.13937	0.81637
12328	2020.04.13 08:45	buy	4114	0.01	0.88413	0.00000	0.00000
12329	2020.04.13 08:45	modify	4114	0.01	0.88413	0.72913	0.89813
12330	2020.04.13 09:30	close	4112	0.01	0.88474	0.61369	0.90169	0.76	13347.94
12331	2020.04.13 09:30	close	4111	0.01	0.88474	0.61440	0.90240	0.25	13348.19
12332	2020.04.13 09:30	close	4110	0.01	0.88474	0.61512	0.90312	-0.27	13347.92
12333	2020.04.13 09:45	sell	4115	0.01	0.88541	0.00000	0.00000
12334	2020.04.13 09:45	modify	4115	0.01	0.88541	1.14041	0.81741
12335	2020.04.13 11:30	sell	4116	0.01	0.88614	0.00000	0.00000
12336	2020.04.13 11:30	modify	4116	0.01	0.88614	1.14114	0.81814
12337	2020.04.13 11:30	close	4114	0.01	0.88614	0.72913	0.89813	1.45	13349.37
12338	2020.04.13 12:45	sell	4117	0.01	0.88608	0.00000	0.00000
12339	2020.04.13 12:45	modify	4117	0.01	0.88608	1.03108	0.87608
12340	2020.04.13 14:30	sell	4118	0.01	0.88732	0.00000	0.00000
12341	2020.04.13 14:30	modify	4118	0.01	0.88732	1.03232	0.87732
12342	2020.04.13 14:30	sell	4119	0.01	0.88732	0.00000	0.00000
12343	2020.04.13 14:30	modify	4119	0.01	0.88732	1.14232	0.81932
12344	2020.04.13 14:45	sell	4120	0.01	0.88806	0.00000	0.00000
12345	2020.04.13 14:45	modify	4120	0.01	0.88806	1.03306	0.87806
12346	2020.04.13 14:45	sell	4121	0.01	0.88806	0.00000	0.00000
12347	2020.04.13 14:45	modify	4121	0.01	0.88806	1.14306	0.82006
12348	2020.04.13 15:30	sell	4122	0.01	0.88925	0.00000	0.00000
12349	2020.04.13 15:30	modify	4122	0.01	0.88925	1.03425	0.87925
12350	2020.04.13 15:30	sell	4123	0.01	0.88925	0.00000	0.00000
12351	2020.04.13 15:30	modify	4123	0.01	0.88925	1.14425	0.82125
12352	2020.04.13 15:30	sell	4124	0.01	0.88925	0.00000	0.00000
12353	2020.04.13 15:30	modify	4124	0.01	0.88925	0.95925	0.82725
12354	2020.04.13 16:15	sell	4125	0.01	0.89002	0.00000	0.00000
12355	2020.04.13 16:15	modify	4125	0.01	0.89002	1.03502	0.88002
12356	2020.04.13 16:15	sell	4126	0.01	0.89002	0.00000	0.00000
12357	2020.04.13 16:15	modify	4126	0.01	0.89002	1.14502	0.82202
12358	2020.04.13 16:15	sell	4127	0.01	0.89002	0.00000	0.00000
12359	2020.04.13 16:15	modify	4127	0.01	0.89002	0.96002	0.82802
12360	2020.04.13 18:00	sell	4128	0.01	0.89025	0.00000	0.00000
12361	2020.04.13 18:00	modify	4128	0.01	0.89025	1.07025	0.87225
12362	2020.04.13 18:15	sell	4129	0.01	0.89077	0.00000	0.00000
12363	2020.04.13 18:15	modify	4129	0.01	0.89077	1.03577	0.88077
12364	2020.04.13 18:15	sell	4130	0.01	0.89077	0.00000	0.00000
12365	2020.04.13 18:15	modify	4130	0.01	0.89077	1.14577	0.82277
12366	2020.04.13 18:15	sell	4131	0.01	0.89077	0.00000	0.00000
12367	2020.04.13 18:15	modify	4131	0.01	0.89077	0.96077	0.82877
12368	2020.04.13 20:45	close	4129	0.01	0.88732	1.03577	0.88077	2.48	13351.85
12369	2020.04.13 20:45	close	4125	0.01	0.88732	1.03502	0.88002	1.94	13353.79
12370	2020.04.13 20:45	close	4122	0.01	0.88732	1.03425	0.87925	1.39	13355.18
12371	2020.04.13 20:45	close	4120	0.01	0.88732	1.03306	0.87806	0.53	13355.71
12372	2020.04.13 20:45	close	4118	0.01	0.88732	1.03232	0.87732	0.00	13355.71
12373	2020.04.13 20:45	close	4117	0.01	0.88732	1.03108	0.87608	-0.90	13354.81
12374	2020.04.13 20:45	close	4130	0.01	0.88732	1.14577	0.82277	2.48	13357.29
12375	2020.04.13 20:45	close	4126	0.01	0.88732	1.14502	0.82202	1.94	13359.23
12376	2020.04.13 20:45	close	4123	0.01	0.88732	1.14425	0.82125	1.39	13360.62
12377	2020.04.13 20:45	close	4121	0.01	0.88732	1.14306	0.82006	0.53	13361.15
12378	2020.04.13 20:45	close	4119	0.01	0.88732	1.14232	0.81932	0.00	13361.15
12379	2020.04.13 20:45	close	4116	0.01	0.88732	1.14114	0.81814	-0.85	13360.30
12380	2020.04.13 20:45	close	4115	0.01	0.88732	1.14041	0.81741	-1.38	13358.92
12381	2020.04.13 20:45	close	4113	0.01	0.88732	1.13937	0.81637	-2.13	13356.79
12382	2020.04.13 23:15	close	4131	0.01	0.88591	0.96077	0.82877	3.50	13360.29
12383	2020.04.13 23:15	close	4127	0.01	0.88591	0.96002	0.82802	2.96	13363.25
12384	2020.04.13 23:15	close	4124	0.01	0.88591	0.95925	0.82725	2.40	13365.65
12385	2020.04.13 23:15	close	4105	0.01	0.88591	0.95834	0.82634	1.68	13367.33
12386	2020.04.13 23:15	close	4100	0.01	0.88591	0.95694	0.82494	0.67	13368.00
12387	2020.04.13 23:15	close	4098	0.01	0.88591	0.95600	0.82400	-0.01	13368.00
12388	2020.04.14 02:45	sell	4132	0.01	0.88782	0.00000	0.00000
12389	2020.04.14 02:45	modify	4132	0.01	0.88782	1.14282	0.81982
12390	2020.04.14 03:30	sell	4133	0.01	0.88883	0.00000	0.00000
12391	2020.04.14 03:30	modify	4133	0.01	0.88883	1.14383	0.82083
12392	2020.04.14 04:30	sell	4134	0.01	0.88967	0.00000	0.00000
12393	2020.04.14 04:30	modify	4134	0.01	0.88967	1.14467	0.82167
12394	2020.04.14 04:45	sell	4135	0.01	0.89103	0.00000	0.00000
12395	2020.04.14 04:45	modify	4135	0.01	0.89103	1.14603	0.82303
12396	2020.04.14 11:00	sell	4136	0.01	0.89002	0.00000	0.00000
12397	2020.04.14 11:00	modify	4136	0.01	0.89002	1.04502	0.87602
12398	2020.04.14 12:15	close	4135	0.01	0.88880	1.14603	0.82303	1.61	13369.61
12399	2020.04.14 12:15	close	4134	0.01	0.88880	1.14467	0.82167	0.63	13370.24
12400	2020.04.14 12:15	close	4133	0.01	0.88880	1.14383	0.82083	0.02	13370.26
12401	2020.04.14 12:15	close	4132	0.01	0.88880	1.14282	0.81982	-0.71	13369.55
12402	2020.04.14 14:45	sell	4137	0.01	0.88987	0.00000	0.00000
12403	2020.04.14 14:45	modify	4137	0.01	0.88987	1.14487	0.82187
12404	2020.04.14 15:45	sell	4138	0.01	0.89083	0.00000	0.00000
12405	2020.04.14 15:45	modify	4138	0.01	0.89083	1.14583	0.82283
12406	2020.04.14 15:45	sell	4139	0.01	0.89083	0.00000	0.00000
12407	2020.04.14 15:45	modify	4139	0.01	0.89083	1.04583	0.87683
12408	2020.04.14 16:45	buy	4140	0.01	0.88893	0.00000	0.00000
12409	2020.04.14 16:45	modify	4140	0.01	0.88893	0.61893	0.90693
12410	2020.04.14 16:45	close	4138	0.01	0.88893	1.14583	0.82283	1.37	13370.92
12411	2020.04.14 16:45	close	4137	0.01	0.88893	1.14487	0.82187	0.68	13371.60
12412	2020.04.14 16:45	close	4139	0.01	0.88893	1.04583	0.87683	1.37	13372.97
12413	2020.04.14 16:45	close	4136	0.01	0.88893	1.04502	0.87602	0.79	13373.76
12414	2020.04.14 16:45	buy	4141	0.01	0.88893	0.00000	0.00000
12415	2020.04.14 16:45	modify	4141	0.01	0.88893	0.66893	0.90693
12416	2020.04.14 18:00	close	4140	0.01	0.89166	0.61893	0.90693	1.97	13375.73
12417	2020.04.14 18:00	sell	4142	0.01	0.89166	0.00000	0.00000
12418	2020.04.14 18:00	modify	4142	0.01	0.89166	1.14666	0.82366
12419	2020.04.14 18:45	sell	4143	0.01	0.89208	0.00000	0.00000
12420	2020.04.14 18:45	modify	4143	0.01	0.89208	1.07208	0.87408
12421	2020.04.14 19:15	sell	4144	0.01	0.89236	0.00000	0.00000
12422	2020.04.14 19:15	modify	4144	0.01	0.89236	1.14736	0.82436
12423	2020.04.14 20:15	sell	4145	0.01	0.89313	0.00000	0.00000
12424	2020.04.14 20:15	modify	4145	0.01	0.89313	1.14813	0.82513
12425	2020.04.14 20:15	close	4141	0.01	0.89313	0.66893	0.90693	3.03	13378.76
12426	2020.04.14 21:00	sell	4146	0.01	0.89523	0.00000	0.00000
12427	2020.04.14 21:00	modify	4146	0.01	0.89523	1.15023	0.82723
12428	2020.04.14 21:00	sell	4147	0.01	0.89523	0.00000	0.00000
12429	2020.04.14 21:00	modify	4147	0.01	0.89523	1.07523	0.87723
12430	2020.04.15 02:45	sell	4148	0.01	0.89365	0.00000	0.00000
12431	2020.04.15 02:45	modify	4148	0.01	0.89365	1.04865	0.87965
12432	2020.04.15 05:30	close	4146	0.01	0.89183	1.15023	0.82723	2.38	13381.14
12433	2020.04.15 05:30	close	4145	0.01	0.89183	1.14813	0.82513	0.87	13382.01
12434	2020.04.15 05:30	close	4144	0.01	0.89183	1.14736	0.82436	0.32	13382.34
12435	2020.04.15 05:30	close	4142	0.01	0.89183	1.14666	0.82366	-0.19	13382.15
12436	2020.04.15 05:45	close	4148	0.01	0.89126	1.04865	0.87965	1.73	13383.88
12437	2020.04.15 10:00	buy	4149	0.01	0.88726	0.00000	0.00000
12438	2020.04.15 10:00	modify	4149	0.01	0.88726	0.70726	0.90526
12439	2020.04.15 10:30	close	4147	0.01	0.88668	1.07523	0.87723	6.09	13389.97
12440	2020.04.15 10:30	close	4143	0.01	0.88668	1.07208	0.87408	3.82	13393.80
12441	2020.04.15 10:30	close	4128	0.01	0.88668	1.07025	0.87225	2.44	13396.24
12442	2020.04.15 10:30	close	4104	0.01	0.88668	1.06834	0.87034	1.00	13397.24
12443	2020.04.15 10:30	close	4092	0.01	0.88668	1.06615	0.86815	-0.65	13396.59
12444	2020.04.15 10:30	close	4087	0.01	0.88668	1.06436	0.86636	-1.94	13394.65
12445	2020.04.15 10:30	close	4083	0.01	0.88668	1.06142	0.86342	-4.06	13390.60
12446	2020.04.15 10:30	close	4082	0.01	0.88668	1.05950	0.86150	-5.45	13385.15
12447	2020.04.15 10:45	buy	4150	0.01	0.88581	0.00000	0.00000
12448	2020.04.15 10:45	modify	4150	0.01	0.88581	0.69581	0.89981
12449	2020.04.15 13:45	buy	4151	0.01	0.88764	0.00000	0.00000
12450	2020.04.15 13:45	modify	4151	0.01	0.88764	0.61764	0.90564
12451	2020.04.15 13:45	buy	4152	0.01	0.88764	0.00000	0.00000
12452	2020.04.15 13:45	modify	4152	0.01	0.88764	0.74264	0.89764
12453	2020.04.15 15:15	buy	4153	0.01	0.88626	0.00000	0.00000
12454	2020.04.15 15:15	modify	4153	0.01	0.88626	0.61626	0.90426
12455	2020.04.15 15:15	buy	4154	0.01	0.88626	0.00000	0.00000
12456	2020.04.15 15:15	modify	4154	0.01	0.88626	0.74126	0.89626
12457	2020.04.15 15:15	buy	4155	0.01	0.88626	0.00000	0.00000
12458	2020.04.15 15:15	modify	4155	0.01	0.88626	0.73126	0.90026
12459	2020.04.15 16:00	close	4153	0.01	0.88757	0.61626	0.90426	0.95	13386.10
12460	2020.04.15 16:00	close	4151	0.01	0.88757	0.61764	0.90564	-0.05	13386.05
12461	2020.04.15 16:00	close	4154	0.01	0.88757	0.74126	0.89626	0.95	13387.00
12462	2020.04.15 16:00	close	4152	0.01	0.88757	0.74264	0.89764	-0.05	13386.95
12463	2020.04.15 16:45	buy	4156	0.01	0.88584	0.00000	0.00000
12464	2020.04.15 16:45	modify	4156	0.01	0.88584	0.74084	0.89584
12465	2020.04.15 17:45	close	4156	0.01	0.88709	0.74084	0.89584	0.90	13387.85
12466	2020.04.15 18:00	close	4149	0.01	0.89065	0.70726	0.90526	2.45	13390.30
12467	2020.04.15 18:00	close	4155	0.01	0.89065	0.73126	0.90026	3.17	13393.47
12468	2020.04.15 18:30	close	4150	0.01	0.89265	0.69581	0.89981	4.93	13398.40
12469	2020.04.15 22:15	buy	4157	0.01	0.89143	0.00000	0.00000
12470	2020.04.15 22:15	modify	4157	0.01	0.89143	0.63643	0.95943
12471	2020.04.15 23:00	buy	4158	0.01	0.89011	0.00000	0.00000
12472	2020.04.15 23:00	modify	4158	0.01	0.89011	0.63511	0.95811
12473	2020.04.15 23:45	sell	4159	0.01	0.89132	0.00000	0.00000
12474	2020.04.15 23:45	modify	4159	0.01	0.89132	1.04632	0.87732
12475	2020.04.16 03:45	buy	4160	0.01	0.88909	0.00000	0.00000
12476	2020.04.16 03:45	modify	4160	0.01	0.88909	0.63409	0.95709
12477	2020.04.16 03:45	close	4159	0.01	0.88909	1.04632	0.87732	1.41	13399.81
12478	2020.04.16 03:45	buy	4161	0.01	0.88909	0.00000	0.00000
12479	2020.04.16 03:45	modify	4161	0.01	0.88909	0.66909	0.90709
12480	2020.04.16 04:30	buy	4162	0.01	0.88783	0.00000	0.00000
12481	2020.04.16 04:30	modify	4162	0.01	0.88783	0.63283	0.95583
12482	2020.04.16 04:30	buy	4163	0.01	0.88783	0.00000	0.00000
12483	2020.04.16 04:30	modify	4163	0.01	0.88783	0.66783	0.90583
12484	2020.04.16 05:00	buy	4164	0.01	0.88683	0.00000	0.00000
12485	2020.04.16 05:00	modify	4164	0.01	0.88683	0.63183	0.95483
12486	2020.04.16 05:00	buy	4165	0.01	0.88683	0.00000	0.00000
12487	2020.04.16 05:00	modify	4165	0.01	0.88683	0.66683	0.90483
12488	2020.04.16 07:30	buy	4166	0.01	0.88571	0.00000	0.00000
12489	2020.04.16 07:30	modify	4166	0.01	0.88571	0.63071	0.95371
12490	2020.04.16 07:30	buy	4167	0.01	0.88571	0.00000	0.00000
12491	2020.04.16 07:30	modify	4167	0.01	0.88571	0.66571	0.90371
12492	2020.04.16 10:30	close	4166	0.01	0.88915	0.63071	0.95371	2.48	13402.29
12493	2020.04.16 10:30	close	4164	0.01	0.88915	0.63183	0.95483	1.68	13403.97
12494	2020.04.16 10:30	close	4162	0.01	0.88915	0.63283	0.95583	0.95	13404.92
12495	2020.04.16 10:30	close	4160	0.01	0.88915	0.63409	0.95709	0.05	13404.97
12496	2020.04.16 10:30	close	4158	0.01	0.88915	0.63511	0.95811	-0.70	13404.27
12497	2020.04.16 10:30	close	4157	0.01	0.88915	0.63643	0.95943	-1.65	13402.62
12498	2020.04.16 10:30	close	4167	0.01	0.88915	0.66571	0.90371	2.48	13405.10
12499	2020.04.16 10:30	close	4165	0.01	0.88915	0.66683	0.90483	1.68	13406.78
12500	2020.04.16 10:30	close	4163	0.01	0.88915	0.66783	0.90583	0.95	13407.73
12501	2020.04.16 10:30	close	4161	0.01	0.88915	0.66909	0.90709	0.05	13407.78
12502	2020.04.16 16:45	sell	4168	0.01	0.89001	0.00000	0.00000
12503	2020.04.16 16:45	modify	4168	0.01	0.89001	1.04501	0.87601
12504	2020.04.16 17:00	sell	4169	0.01	0.89099	0.00000	0.00000
12505	2020.04.16 17:00	modify	4169	0.01	0.89099	1.04599	0.87699
12506	2020.04.16 17:30	sell	4170	0.01	0.89260	0.00000	0.00000
12507	2020.04.16 17:30	modify	4170	0.01	0.89260	1.04760	0.87860
12508	2020.04.16 18:15	close	4170	0.01	0.88991	1.04760	0.87860	1.94	13409.72
12509	2020.04.16 18:15	close	4169	0.01	0.88991	1.04599	0.87699	0.78	13410.50
12510	2020.04.16 18:15	close	4168	0.01	0.88991	1.04501	0.87601	0.08	13410.58
12511	2020.04.16 18:45	sell	4171	0.01	0.89100	0.00000	0.00000
12512	2020.04.16 18:45	modify	4171	0.01	0.89100	1.04600	0.87700
12513	2020.04.16 21:15	sell	4172	0.01	0.89054	0.00000	0.00000
12514	2020.04.16 21:15	modify	4172	0.01	0.89054	1.16054	0.87254
12515	2020.04.17 02:00	sell	4173	0.01	0.89215	0.00000	0.00000
12516	2020.04.17 02:00	modify	4173	0.01	0.89215	1.16215	0.87415
12517	2020.04.17 02:00	sell	4174	0.01	0.89215	0.00000	0.00000
12518	2020.04.17 02:00	modify	4174	0.01	0.89215	1.04715	0.87815
12519	2020.04.17 02:30	sell	4175	0.01	0.89288	0.00000	0.00000
12520	2020.04.17 02:30	modify	4175	0.01	0.89288	1.16288	0.87488
12521	2020.04.17 02:30	sell	4176	0.01	0.89288	0.00000	0.00000
12522	2020.04.17 02:30	modify	4176	0.01	0.89288	1.04788	0.87888
12523	2020.04.17 04:15	sell	4177	0.01	0.89395	0.00000	0.00000
12524	2020.04.17 04:15	modify	4177	0.01	0.89395	1.16395	0.87595
12525	2020.04.17 04:15	sell	4178	0.01	0.89395	0.00000	0.00000
12526	2020.04.17 04:15	modify	4178	0.01	0.89395	1.04895	0.87995
12527	2020.04.17 05:00	sell	4179	0.01	0.89414	0.00000	0.00000
12528	2020.04.17 05:00	modify	4179	0.01	0.89414	1.07414	0.87614
12529	2020.04.17 07:00	close	4177	0.01	0.89212	1.16395	0.87595	1.32	13411.90
12530	2020.04.17 07:00	close	4175	0.01	0.89212	1.16288	0.87488	0.55	13412.45
12531	2020.04.17 07:00	close	4173	0.01	0.89212	1.16215	0.87415	0.02	13412.47
12532	2020.04.17 07:00	close	4172	0.01	0.89212	1.16054	0.87254	-1.21	13411.26
12533	2020.04.17 07:30	sell	4180	0.01	0.89305	0.00000	0.00000
12534	2020.04.17 07:30	modify	4180	0.01	0.89305	1.16305	0.87505
12535	2020.04.17 09:15	close	4180	0.01	0.89103	1.16305	0.87505	1.45	13412.71
12536	2020.04.17 09:15	close	4179	0.01	0.89103	1.07414	0.87614	2.24	13414.95
12537	2020.04.17 09:15	close	4178	0.01	0.89103	1.04895	0.87995	2.10	13417.05
12538	2020.04.17 09:15	close	4176	0.01	0.89103	1.04788	0.87888	1.33	13418.38
12539	2020.04.17 09:15	close	4174	0.01	0.89103	1.04715	0.87815	0.80	13419.18
12540	2020.04.17 09:15	close	4171	0.01	0.89103	1.04600	0.87700	-0.09	13419.09
12541	2020.04.17 10:45	buy	4181	0.01	0.89115	0.00000	0.00000
12542	2020.04.17 10:45	modify	4181	0.01	0.89115	0.67115	0.90915
12543	2020.04.17 15:00	sell	4182	0.01	0.89355	0.00000	0.00000
12544	2020.04.17 15:00	modify	4182	0.01	0.89355	1.03855	0.88355
12545	2020.04.17 15:30	sell	4183	0.01	0.89551	0.00000	0.00000
12546	2020.04.17 15:30	modify	4183	0.01	0.89551	1.04051	0.88551
12547	2020.04.17 15:30	close	4181	0.01	0.89551	0.67115	0.90915	3.14	13422.23
12548	2020.04.17 16:45	close	4183	0.01	0.89351	1.04051	0.88551	1.44	13423.67
12549	2020.04.17 16:45	close	4182	0.01	0.89351	1.03855	0.88355	0.03	13423.70
12550	2020.04.20 15:00	sell	4184	0.01	0.89751	0.00000	0.00000
12551	2020.04.20 15:00	modify	4184	0.01	0.89751	1.07751	0.87951
12552	2020.04.20 17:45	sell	4185	0.01	0.89746	0.00000	0.00000
12553	2020.04.20 17:45	modify	4185	0.01	0.89746	1.16746	0.87946
12554	2020.04.20 17:45	sell	4186	0.01	0.89746	0.00000	0.00000
12555	2020.04.20 17:45	modify	4186	0.01	0.89746	1.04246	0.88746
12556	2020.04.20 17:45	sell	4187	0.01	0.89746	0.00000	0.00000
12557	2020.04.20 17:45	modify	4187	0.01	0.89746	1.05246	0.88346
12558	2020.04.20 19:00	sell	4188	0.01	0.89835	0.00000	0.00000
12559	2020.04.20 19:00	modify	4188	0.01	0.89835	1.16835	0.88035
12560	2020.04.20 19:00	sell	4189	0.01	0.89835	0.00000	0.00000
12561	2020.04.20 19:00	modify	4189	0.01	0.89835	1.04335	0.88835
12562	2020.04.20 19:00	sell	4190	0.01	0.89835	0.00000	0.00000
12563	2020.04.20 19:00	modify	4190	0.01	0.89835	1.05335	0.88435
12564	2020.04.20 19:45	close	4188	0.01	0.89679	1.16835	0.88035	1.12	13424.82
12565	2020.04.20 19:45	close	4185	0.01	0.89679	1.16746	0.87946	0.48	13425.30
12566	2020.04.20 19:45	close	4189	0.01	0.89679	1.04335	0.88835	1.12	13426.42
12567	2020.04.20 19:45	close	4186	0.01	0.89679	1.04246	0.88746	0.48	13426.90
12568	2020.04.20 19:45	close	4190	0.01	0.89679	1.05335	0.88435	1.12	13428.02
12569	2020.04.20 19:45	close	4187	0.01	0.89679	1.05246	0.88346	0.48	13428.50
12570	2020.04.20 20:00	sell	4191	0.01	0.89790	0.00000	0.00000
12571	2020.04.20 20:00	modify	4191	0.01	0.89790	1.04290	0.88790
12572	2020.04.20 20:00	sell	4192	0.01	0.89790	0.00000	0.00000
12573	2020.04.20 20:00	modify	4192	0.01	0.89790	1.05290	0.88390
12574	2020.04.20 20:15	close	4191	0.01	0.89681	1.04290	0.88790	0.79	13429.29
12575	2020.04.20 23:00	close	4192	0.01	0.89565	1.05290	0.88390	1.63	13430.92
12576	2020.04.21 02:00	buy	4193	0.01	0.89596	0.00000	0.00000
12577	2020.04.21 02:00	modify	4193	0.01	0.89596	0.67596	0.91396
12578	2020.04.21 02:45	sell	4194	0.01	0.89622	0.00000	0.00000
12579	2020.04.21 02:45	modify	4194	0.01	0.89622	1.15122	0.82822
12580	2020.04.21 03:15	buy	4195	0.01	0.89543	0.00000	0.00000
12581	2020.04.21 03:15	modify	4195	0.01	0.89543	0.74043	0.90943
12582	2020.04.21 03:30	close	4194	0.01	0.89360	1.15122	0.82822	1.88	13432.80
12583	2020.04.21 03:30	close	4184	0.01	0.89360	1.07751	0.87951	2.74	13435.55
12584	2020.04.21 03:30	buy	4196	0.01	0.89360	0.00000	0.00000
12585	2020.04.21 03:30	modify	4196	0.01	0.89360	0.73860	0.90760
12586	2020.04.21 03:30	buy	4197	0.01	0.89360	0.00000	0.00000
12587	2020.04.21 03:30	modify	4197	0.01	0.89360	0.67360	0.91160
12588	2020.04.21 05:00	buy	4198	0.01	0.89161	0.00000	0.00000
12589	2020.04.21 05:00	modify	4198	0.01	0.89161	0.73661	0.90561
12590	2020.04.21 05:00	buy	4199	0.01	0.89161	0.00000	0.00000
12591	2020.04.21 05:00	modify	4199	0.01	0.89161	0.67161	0.90961
12592	2020.04.21 09:30	close	4198	0.01	0.89443	0.73661	0.90561	2.03	13437.58
12593	2020.04.21 09:30	close	4196	0.01	0.89443	0.73860	0.90760	0.59	13438.17
12594	2020.04.21 09:30	close	4195	0.01	0.89443	0.74043	0.90943	-0.73	13437.44
12595	2020.04.21 10:00	close	4199	0.01	0.89520	0.67161	0.90961	2.59	13440.03
12596	2020.04.21 10:00	close	4197	0.01	0.89520	0.67360	0.91160	1.15	13441.18
12597	2020.04.21 10:00	close	4193	0.01	0.89520	0.67596	0.91396	-0.55	13440.63
12598	2020.04.21 12:00	sell	4200	0.01	0.89517	0.00000	0.00000
12599	2020.04.21 12:00	modify	4200	0.01	0.89517	1.15017	0.82717
12600	2020.04.21 15:00	close	4200	0.01	0.89230	1.15017	0.82717	2.07	13442.70
12601	2020.04.21 16:00	buy	4201	0.01	0.89136	0.00000	0.00000
12602	2020.04.21 16:00	modify	4201	0.01	0.89136	0.71136	0.90936
12603	2020.04.21 18:30	buy	4202	0.01	0.89194	0.00000	0.00000
12604	2020.04.21 18:30	modify	4202	0.01	0.89194	0.73694	0.90594
12605	2020.04.22 03:15	sell	4203	0.01	0.89355	0.00000	0.00000
12606	2020.04.22 03:15	modify	4203	0.01	0.89355	1.16355	0.87555
12607	2020.04.22 05:15	sell	4204	0.01	0.89605	0.00000	0.00000
12608	2020.04.22 05:15	modify	4204	0.01	0.89605	1.16605	0.87805
12609	2020.04.22 05:15	close	4201	0.01	0.89605	0.71136	0.90936	3.38	13446.07
12610	2020.04.22 05:15	close	4202	0.01	0.89605	0.73694	0.90594	2.96	13449.03
12611	2020.04.22 07:15	sell	4205	0.01	0.89685	0.00000	0.00000
12612	2020.04.22 07:15	modify	4205	0.01	0.89685	1.16685	0.87885
12613	2020.04.22 08:15	sell	4206	0.01	0.89718	0.00000	0.00000
12614	2020.04.22 08:15	modify	4206	0.01	0.89718	1.07718	0.87918
12615	2020.04.22 09:00	sell	4207	0.01	0.89816	0.00000	0.00000
12616	2020.04.22 09:00	modify	4207	0.01	0.89816	1.16816	0.88016
12617	2020.04.22 13:15	close	4207	0.01	0.89565	1.16816	0.88016	1.81	13450.84
12618	2020.04.22 13:15	close	4205	0.01	0.89565	1.16685	0.87885	0.87	13451.71
12619	2020.04.22 13:15	close	4204	0.01	0.89565	1.16605	0.87805	0.29	13452.00
12620	2020.04.22 13:15	close	4203	0.01	0.89565	1.16355	0.87555	-1.51	13450.49
12621	2020.04.22 15:45	close	4206	0.01	0.89396	1.07718	0.87918	2.32	13452.81
12622	2020.04.22 19:00	buy	4208	0.01	0.89322	0.00000	0.00000
12623	2020.04.22 19:00	modify	4208	0.01	0.89322	0.73822	0.90722
12624	2020.04.22 20:45	close	4208	0.01	0.89525	0.73822	0.90722	1.47	13454.28
12625	2020.04.23 06:45	buy	4209	0.01	0.89342	0.00000	0.00000
12626	2020.04.23 06:45	modify	4209	0.01	0.89342	0.73842	0.90742
12627	2020.04.23 09:00	close	4209	0.01	0.89580	0.73842	0.90742	1.72	13456.00
12628	2020.04.23 11:00	sell	4210	0.01	0.89737	0.00000	0.00000
12629	2020.04.23 11:00	modify	4210	0.01	0.89737	1.05237	0.88337
12630	2020.04.23 14:15	sell	4211	0.01	0.89915	0.00000	0.00000
12631	2020.04.23 14:15	modify	4211	0.01	0.89915	1.05415	0.88515
12632	2020.04.23 15:15	sell	4212	0.01	0.89999	0.00000	0.00000
12633	2020.04.23 15:15	modify	4212	0.01	0.89999	1.05499	0.88599
12634	2020.04.23 15:30	sell	4213	0.01	0.90070	0.00000	0.00000
12635	2020.04.23 15:30	modify	4213	0.01	0.90070	1.05570	0.88670
12636	2020.04.23 16:15	close	4213	0.01	0.89848	1.05570	0.88670	1.60	13457.60
12637	2020.04.23 16:15	close	4212	0.01	0.89848	1.05499	0.88599	1.09	13458.69
12638	2020.04.23 16:15	close	4211	0.01	0.89848	1.05415	0.88515	0.49	13459.18
12639	2020.04.23 16:15	close	4210	0.01	0.89848	1.05237	0.88337	-0.80	13458.38
12640	2020.04.23 17:00	sell	4214	0.01	0.89860	0.00000	0.00000
12641	2020.04.23 17:00	modify	4214	0.01	0.89860	1.16860	0.88060
12642	2020.04.23 17:45	close	4214	0.01	0.89736	1.16860	0.88060	0.89	13459.27
12643	2020.04.23 22:30	buy	4215	0.01	0.89713	0.00000	0.00000
12644	2020.04.23 22:30	modify	4215	0.01	0.89713	0.74213	0.91113
12645	2020.04.23 23:15	buy	4216	0.01	0.89643	0.00000	0.00000
12646	2020.04.23 23:15	modify	4216	0.01	0.89643	0.74143	0.91043
12647	2020.04.23 23:15	buy	4217	0.01	0.89643	0.00000	0.00000
12648	2020.04.23 23:15	modify	4217	0.01	0.89643	0.67643	0.91443
12649	2020.04.24 03:15	buy	4218	0.01	0.89628	0.00000	0.00000
12650	2020.04.24 03:15	modify	4218	0.01	0.89628	0.62628	0.91428
12651	2020.04.24 03:30	buy	4219	0.01	0.89512	0.00000	0.00000
12652	2020.04.24 03:30	modify	4219	0.01	0.89512	0.62512	0.91312
12653	2020.04.24 03:30	buy	4220	0.01	0.89512	0.00000	0.00000
12654	2020.04.24 03:30	modify	4220	0.01	0.89512	0.74012	0.90912
12655	2020.04.24 03:30	buy	4221	0.01	0.89512	0.00000	0.00000
12656	2020.04.24 03:30	modify	4221	0.01	0.89512	0.67512	0.91312
12657	2020.04.24 06:45	buy	4222	0.01	0.89433	0.00000	0.00000
12658	2020.04.24 06:45	modify	4222	0.01	0.89433	0.62433	0.91233
12659	2020.04.24 06:45	buy	4223	0.01	0.89433	0.00000	0.00000
12660	2020.04.24 06:45	modify	4223	0.01	0.89433	0.73933	0.90833
12661	2020.04.24 06:45	buy	4224	0.01	0.89433	0.00000	0.00000
12662	2020.04.24 06:45	modify	4224	0.01	0.89433	0.67433	0.91233
12663	2020.04.24 10:30	close	4222	0.01	0.89585	0.62433	0.91233	1.09	13460.36
12664	2020.04.24 10:30	close	4219	0.01	0.89585	0.62512	0.91312	0.52	13460.88
12665	2020.04.24 10:30	close	4218	0.01	0.89585	0.62628	0.91428	-0.31	13460.57
12666	2020.04.24 12:30	close	4223	0.01	0.89637	0.73933	0.90833	1.47	13462.04
12667	2020.04.24 12:30	close	4220	0.01	0.89637	0.74012	0.90912	0.90	13462.94
12668	2020.04.24 12:30	close	4216	0.01	0.89637	0.74143	0.91043	-0.04	13462.89
12669	2020.04.24 12:30	close	4215	0.01	0.89637	0.74213	0.91113	-0.55	13462.34
12670	2020.04.24 16:00	sell	4225	0.01	0.89616	0.00000	0.00000
12671	2020.04.24 16:00	modify	4225	0.01	0.89616	1.16616	0.87816
12672	2020.04.24 16:00	sell	4226	0.01	0.89616	0.00000	0.00000
12673	2020.04.24 16:00	modify	4226	0.01	0.89616	1.05116	0.88216
12674	2020.04.24 16:30	close	4224	0.01	0.89664	0.67433	0.91233	1.66	13464.00
12675	2020.04.24 16:30	close	4221	0.01	0.89664	0.67512	0.91312	1.09	13465.09
12676	2020.04.24 16:30	close	4217	0.01	0.89664	0.67643	0.91443	0.15	13465.24
12677	2020.04.24 17:30	sell	4227	0.01	0.89826	0.00000	0.00000
12678	2020.04.24 17:30	modify	4227	0.01	0.89826	1.16826	0.88026
12679	2020.04.24 17:30	sell	4228	0.01	0.89826	0.00000	0.00000
12680	2020.04.24 17:30	modify	4228	0.01	0.89826	1.05326	0.88426
12681	2020.04.24 19:30	sell	4229	0.01	0.89935	0.00000	0.00000
12682	2020.04.24 19:30	modify	4229	0.01	0.89935	1.16935	0.88135
12683	2020.04.24 19:30	sell	4230	0.01	0.89935	0.00000	0.00000
12684	2020.04.24 19:30	modify	4230	0.01	0.89935	1.05435	0.88535
12685	2020.04.24 22:00	sell	4231	0.01	0.90007	0.00000	0.00000
12686	2020.04.24 22:00	modify	4231	0.01	0.90007	1.17007	0.88207
12687	2020.04.24 22:00	sell	4232	0.01	0.90007	0.00000	0.00000
12688	2020.04.24 22:00	modify	4232	0.01	0.90007	1.05507	0.88607
12689	2020.04.24 22:15	sell	4233	0.01	0.90032	0.00000	0.00000
12690	2020.04.24 22:15	modify	4233	0.01	0.90032	1.09032	0.88632
12691	2020.04.24 23:45	sell	4234	0.01	0.90204	0.00000	0.00000
12692	2020.04.24 23:45	modify	4234	0.01	0.90204	1.17204	0.88404
12693	2020.04.24 23:45	sell	4235	0.01	0.90204	0.00000	0.00000
12694	2020.04.24 23:45	modify	4235	0.01	0.90204	1.05704	0.88804
12695	2020.04.24 23:45	sell	4236	0.01	0.90204	0.00000	0.00000
12696	2020.04.24 23:45	modify	4236	0.01	0.90204	1.09204	0.88804
12697	2020.04.27 02:15	sell	4237	0.01	0.90203	0.00000	0.00000
12698	2020.04.27 02:15	modify	4237	0.01	0.90203	0.97203	0.84003
12699	2020.04.27 03:30	sell	4238	0.01	0.90305	0.00000	0.00000
12700	2020.04.27 03:30	modify	4238	0.01	0.90305	1.17305	0.88505
12701	2020.04.27 03:30	sell	4239	0.01	0.90305	0.00000	0.00000
12702	2020.04.27 03:30	modify	4239	0.01	0.90305	0.97305	0.84105
12703	2020.04.27 03:30	sell	4240	0.01	0.90305	0.00000	0.00000
12704	2020.04.27 03:30	modify	4240	0.01	0.90305	1.05805	0.88905
12705	2020.04.27 03:30	sell	4241	0.01	0.90305	0.00000	0.00000
12706	2020.04.27 03:30	modify	4241	0.01	0.90305	1.09305	0.88905
12707	2020.04.27 04:15	sell	4242	0.01	0.90428	0.00000	0.00000
12708	2020.04.27 04:15	modify	4242	0.01	0.90428	1.17428	0.88628
12709	2020.04.27 04:15	sell	4243	0.01	0.90428	0.00000	0.00000
12710	2020.04.27 04:15	modify	4243	0.01	0.90428	0.97428	0.84228
12711	2020.04.27 04:15	sell	4244	0.01	0.90428	0.00000	0.00000
12712	2020.04.27 04:15	modify	4244	0.01	0.90428	1.05928	0.89028
12713	2020.04.27 04:15	sell	4245	0.01	0.90428	0.00000	0.00000
12714	2020.04.27 04:15	modify	4245	0.01	0.90428	1.09428	0.89028
12715	2020.04.27 04:30	sell	4246	0.01	0.90557	0.00000	0.00000
12716	2020.04.27 04:30	modify	4246	0.01	0.90557	1.17557	0.88757
12717	2020.04.27 04:30	sell	4247	0.01	0.90557	0.00000	0.00000
12718	2020.04.27 04:30	modify	4247	0.01	0.90557	0.97557	0.84357
12719	2020.04.27 04:30	sell	4248	0.01	0.90557	0.00000	0.00000
12720	2020.04.27 04:30	modify	4248	0.01	0.90557	1.06057	0.89157
12721	2020.04.27 04:30	sell	4249	0.01	0.90557	0.00000	0.00000
12722	2020.04.27 04:30	modify	4249	0.01	0.90557	1.09557	0.89157
12723	2020.04.27 07:45	sell	4250	0.01	0.90691	0.00000	0.00000
12724	2020.04.27 07:45	modify	4250	0.01	0.90691	1.17691	0.88891
12725	2020.04.27 07:45	sell	4251	0.01	0.90691	0.00000	0.00000
12726	2020.04.27 07:45	modify	4251	0.01	0.90691	0.97691	0.84491
12727	2020.04.27 07:45	sell	4252	0.01	0.90691	0.00000	0.00000
12728	2020.04.27 07:45	modify	4252	0.01	0.90691	1.06191	0.89291
12729	2020.04.27 07:45	sell	4253	0.01	0.90691	0.00000	0.00000
12730	2020.04.27 07:45	modify	4253	0.01	0.90691	1.09691	0.89291
12731	2020.04.27 08:30	sell	4254	0.01	0.90803	0.00000	0.00000
12732	2020.04.27 08:30	modify	4254	0.01	0.90803	1.17803	0.89003
12733	2020.04.27 08:30	sell	4255	0.01	0.90803	0.00000	0.00000
12734	2020.04.27 08:30	modify	4255	0.01	0.90803	0.97803	0.84603
12735	2020.04.27 08:30	sell	4256	0.01	0.90803	0.00000	0.00000
12736	2020.04.27 08:30	modify	4256	0.01	0.90803	1.06303	0.89403
12737	2020.04.27 08:30	sell	4257	0.01	0.90803	0.00000	0.00000
12738	2020.04.27 08:30	modify	4257	0.01	0.90803	1.09803	0.89403
12739	2020.04.27 09:45	sell	4258	0.01	0.90891	0.00000	0.00000
12740	2020.04.27 09:45	modify	4258	0.01	0.90891	1.17891	0.89091
12741	2020.04.27 09:45	sell	4259	0.01	0.90891	0.00000	0.00000
12742	2020.04.27 09:45	modify	4259	0.01	0.90891	0.97891	0.84691
12743	2020.04.27 09:45	sell	4260	0.01	0.90891	0.00000	0.00000
12744	2020.04.27 09:45	modify	4260	0.01	0.90891	1.06391	0.89491
12745	2020.04.27 09:45	sell	4261	0.01	0.90891	0.00000	0.00000
12746	2020.04.27 09:45	modify	4261	0.01	0.90891	1.09891	0.89491
12747	2020.04.27 23:15	buy	4262	0.01	0.90711	0.00000	0.00000
12748	2020.04.27 23:15	modify	4262	0.01	0.90711	0.75211	0.92111
12749	2020.04.27 23:15	buy	4263	0.01	0.90711	0.00000	0.00000
12750	2020.04.27 23:15	modify	4263	0.01	0.90711	0.68711	0.92511
12751	2020.04.28 02:00	buy	4264	0.01	0.90603	0.00000	0.00000
12752	2020.04.28 02:00	modify	4264	0.01	0.90603	0.75103	0.92003
12753	2020.04.28 02:00	buy	4265	0.01	0.90603	0.00000	0.00000
12754	2020.04.28 02:00	modify	4265	0.01	0.90603	0.68603	0.92403
12755	2020.04.28 02:15	buy	4266	0.01	0.90519	0.00000	0.00000
12756	2020.04.28 02:15	modify	4266	0.01	0.90519	0.75019	0.91919
12757	2020.04.28 02:15	buy	4267	0.01	0.90519	0.00000	0.00000
12758	2020.04.28 02:15	modify	4267	0.01	0.90519	0.68519	0.92319
12759	2020.04.28 04:30	sell	4268	0.01	0.90674	0.00000	0.00000
12760	2020.04.28 04:30	modify	4268	0.01	0.90674	1.16174	0.83874
12761	2020.04.28 04:45	buy	4269	0.01	0.90585	0.00000	0.00000
12762	2020.04.28 04:45	modify	4269	0.01	0.90585	0.63585	0.92385
12763	2020.04.28 06:15	buy	4270	0.01	0.90484	0.00000	0.00000
12764	2020.04.28 06:15	modify	4270	0.01	0.90484	0.63484	0.92284
12765	2020.04.28 07:30	close	4270	0.01	0.90602	0.63484	0.92284	0.85	13466.09
12766	2020.04.28 07:30	close	4269	0.01	0.90602	0.63585	0.92385	0.12	13466.21
12767	2020.04.28 08:45	sell	4271	0.01	0.90762	0.00000	0.00000
12768	2020.04.28 08:45	modify	4271	0.01	0.90762	1.16262	0.83962
12769	2020.04.28 08:45	close	4266	0.01	0.90762	0.75019	0.91919	1.76	13467.97
12770	2020.04.28 08:45	close	4264	0.01	0.90762	0.75103	0.92003	1.15	13469.12
12771	2020.04.28 08:45	close	4262	0.01	0.90762	0.75211	0.92111	0.37	13469.48
12772	2020.04.28 08:45	close	4267	0.01	0.90762	0.68519	0.92319	1.76	13471.24
12773	2020.04.28 08:45	close	4265	0.01	0.90762	0.68603	0.92403	1.15	13472.39
12774	2020.04.28 08:45	close	4263	0.01	0.90762	0.68711	0.92511	0.37	13472.76
12775	2020.04.28 10:30	sell	4272	0.01	0.90919	0.00000	0.00000
12776	2020.04.28 10:30	modify	4272	0.01	0.90919	1.16419	0.84119
12777	2020.04.28 10:45	sell	4273	0.01	0.90968	0.00000	0.00000
12778	2020.04.28 10:45	modify	4273	0.01	0.90968	1.17968	0.89168
12779	2020.04.28 10:45	sell	4274	0.01	0.90968	0.00000	0.00000
12780	2020.04.28 10:45	modify	4274	0.01	0.90968	0.97968	0.84768
12781	2020.04.28 10:45	sell	4275	0.01	0.90968	0.00000	0.00000
12782	2020.04.28 10:45	modify	4275	0.01	0.90968	1.06468	0.89568
12783	2020.04.28 10:45	sell	4276	0.01	0.90968	0.00000	0.00000
12784	2020.04.28 10:45	modify	4276	0.01	0.90968	1.09968	0.89568
12785	2020.04.28 13:00	close	4272	0.01	0.90652	1.16419	0.84119	1.92	13474.68
12786	2020.04.28 13:00	close	4271	0.01	0.90652	1.16262	0.83962	0.79	13475.47
12787	2020.04.28 13:00	close	4268	0.01	0.90652	1.16174	0.83874	0.15	13475.62
12788	2020.04.28 18:00	sell	4277	0.01	0.90815	0.00000	0.00000
12789	2020.04.28 18:00	modify	4277	0.01	0.90815	1.16315	0.84015
12790	2020.04.28 18:15	sell	4278	0.01	0.90904	0.00000	0.00000
12791	2020.04.28 18:15	modify	4278	0.01	0.90904	1.16404	0.84104
12792	2020.04.28 20:30	sell	4279	0.01	0.90959	0.00000	0.00000
12793	2020.04.28 20:30	modify	4279	0.01	0.90959	1.08959	0.89159
12794	2020.04.28 21:00	sell	4280	0.01	0.91016	0.00000	0.00000
12795	2020.04.28 21:00	modify	4280	0.01	0.91016	1.16516	0.84216
12796	2020.04.28 21:15	sell	4281	0.01	0.91046	0.00000	0.00000
12797	2020.04.28 21:15	modify	4281	0.01	0.91046	1.18046	0.89246
12798	2020.04.28 21:15	sell	4282	0.01	0.91046	0.00000	0.00000
12799	2020.04.28 21:15	modify	4282	0.01	0.91046	0.98046	0.84846
12800	2020.04.28 21:15	sell	4283	0.01	0.91046	0.00000	0.00000
12801	2020.04.28 21:15	modify	4283	0.01	0.91046	1.06546	0.89646
12802	2020.04.28 21:15	sell	4284	0.01	0.91046	0.00000	0.00000
12803	2020.04.28 21:15	modify	4284	0.01	0.91046	1.10046	0.89646
12804	2020.04.29 07:00	sell	4285	0.01	0.91127	0.00000	0.00000
12805	2020.04.29 07:00	modify	4285	0.01	0.91127	1.18127	0.89327
12806	2020.04.29 07:00	sell	4286	0.01	0.91127	0.00000	0.00000
12807	2020.04.29 07:00	modify	4286	0.01	0.91127	1.16627	0.84327
12808	2020.04.29 07:00	sell	4287	0.01	0.91127	0.00000	0.00000
12809	2020.04.29 07:00	modify	4287	0.01	0.91127	0.98127	0.84927
12810	2020.04.29 07:00	sell	4288	0.01	0.91127	0.00000	0.00000
12811	2020.04.29 07:00	modify	4288	0.01	0.91127	1.06627	0.89727
12812	2020.04.29 07:00	sell	4289	0.01	0.91127	0.00000	0.00000
12813	2020.04.29 07:00	modify	4289	0.01	0.91127	1.10127	0.89727
12814	2020.04.29 08:45	sell	4290	0.01	0.91137	0.00000	0.00000
12815	2020.04.29 08:45	modify	4290	0.01	0.91137	1.09137	0.89337
12816	2020.04.29 12:45	close	4286	0.01	0.90886	1.16627	0.84327	1.74	13477.36
12817	2020.04.29 12:45	close	4280	0.01	0.90886	1.16516	0.84216	0.87	13478.23
12818	2020.04.29 12:45	close	4278	0.01	0.90886	1.16404	0.84104	0.06	13478.29
12819	2020.04.29 12:45	close	4277	0.01	0.90886	1.16315	0.84015	-0.58	13477.72
12820	2020.04.29 12:45	close	4290	0.01	0.90886	1.09137	0.89337	1.81	13479.53
12821	2020.04.29 12:45	close	4279	0.01	0.90886	1.08959	0.89159	0.46	13479.99
12822	2020.04.29 16:00	buy	4291	0.01	0.90903	0.00000	0.00000
12823	2020.04.29 16:00	modify	4291	0.01	0.90903	0.75403	0.92303
12824	2020.04.29 16:00	buy	4292	0.01	0.90903	0.00000	0.00000
12825	2020.04.29 16:00	modify	4292	0.01	0.90903	0.68903	0.92703
12826	2020.04.29 17:45	buy	4293	0.01	0.90875	0.00000	0.00000
12827	2020.04.29 17:45	modify	4293	0.01	0.90875	0.63875	0.92675
12828	2020.04.29 18:00	close	4293	0.01	0.91035	0.63875	0.92675	1.15	13481.14
12829	2020.04.29 20:45	buy	4294	0.01	0.90908	0.00000	0.00000
12830	2020.04.29 20:45	modify	4294	0.01	0.90908	0.63908	0.92708
12831	2020.04.29 21:00	buy	4295	0.01	0.90810	0.00000	0.00000
12832	2020.04.29 21:00	modify	4295	0.01	0.90810	0.63810	0.92610
12833	2020.04.29 21:00	buy	4296	0.01	0.90810	0.00000	0.00000
12834	2020.04.29 21:00	modify	4296	0.01	0.90810	0.75310	0.92210
12835	2020.04.29 21:00	buy	4297	0.01	0.90810	0.00000	0.00000
12836	2020.04.29 21:00	modify	4297	0.01	0.90810	0.68810	0.92610
12837	2020.04.29 21:15	close	4295	0.01	0.90941	0.63810	0.92610	0.94	13482.08
12838	2020.04.29 21:15	close	4294	0.01	0.90941	0.63908	0.92708	0.24	13482.32
12839	2020.04.30 08:00	close	4296	0.01	0.90999	0.75310	0.92210	1.35	13483.67
12840	2020.04.30 08:00	close	4291	0.01	0.90999	0.75403	0.92303	0.68	13484.35
12841	2020.04.30 10:30	buy	4298	0.01	0.90840	0.00000	0.00000
12842	2020.04.30 10:30	modify	4298	0.01	0.90840	0.63840	0.92640
12843	2020.04.30 10:45	buy	4299	0.01	0.90740	0.00000	0.00000
12844	2020.04.30 10:45	modify	4299	0.01	0.90740	0.63740	0.92540
12845	2020.04.30 10:45	buy	4300	0.01	0.90740	0.00000	0.00000
12846	2020.04.30 10:45	modify	4300	0.01	0.90740	0.68740	0.92540
12847	2020.04.30 11:15	close	4299	0.01	0.90862	0.63740	0.92540	0.88	13485.23
12848	2020.04.30 11:15	close	4298	0.01	0.90862	0.63840	0.92640	0.16	13485.39
12849	2020.04.30 16:00	close	4287	0.01	0.90541	0.98127	0.84927	4.03	13489.42
12850	2020.04.30 16:00	close	4282	0.01	0.90541	0.98046	0.84846	3.38	13492.80
12851	2020.04.30 16:00	close	4274	0.01	0.90541	0.97968	0.84768	2.81	13495.61
12852	2020.04.30 16:00	close	4259	0.01	0.90541	0.97891	0.84691	2.20	13497.81
12853	2020.04.30 16:00	close	4255	0.01	0.90541	0.97803	0.84603	1.56	13499.37
12854	2020.04.30 16:00	close	4251	0.01	0.90541	0.97691	0.84491	0.76	13500.13
12855	2020.04.30 16:00	close	4247	0.01	0.90541	0.97557	0.84357	-0.21	13499.91
12856	2020.04.30 16:00	close	4243	0.01	0.90541	0.97428	0.84228	-1.14	13498.77
12857	2020.04.30 16:00	close	4239	0.01	0.90541	0.97305	0.84105	-2.03	13496.74
12858	2020.04.30 16:00	close	4237	0.01	0.90541	0.97203	0.84003	-2.76	13493.98
12859	2020.04.30 16:00	buy	4301	0.01	0.90541	0.00000	0.00000
12860	2020.04.30 16:00	modify	4301	0.01	0.90541	0.68541	0.92341
12861	2020.04.30 16:00	close	4289	0.01	0.90541	1.10127	0.89727	4.03	13498.01
12862	2020.04.30 16:00	close	4284	0.01	0.90541	1.10046	0.89646	3.38	13501.39
12863	2020.04.30 16:00	close	4276	0.01	0.90541	1.09968	0.89568	2.81	13504.20
12864	2020.04.30 16:00	close	4261	0.01	0.90541	1.09891	0.89491	2.20	13506.40
12865	2020.04.30 16:00	close	4257	0.01	0.90541	1.09803	0.89403	1.56	13507.96
12866	2020.04.30 16:00	close	4253	0.01	0.90541	1.09691	0.89291	0.76	13508.72
12867	2020.04.30 16:00	close	4249	0.01	0.90541	1.09557	0.89157	-0.21	13508.50
12868	2020.04.30 16:00	close	4245	0.01	0.90541	1.09428	0.89028	-1.14	13507.36
12869	2020.04.30 16:00	close	4241	0.01	0.90541	1.09305	0.88905	-2.03	13505.33
12870	2020.04.30 16:00	close	4236	0.01	0.90541	1.09204	0.88804	-2.83	13502.50
12871	2020.04.30 16:00	close	4233	0.01	0.90541	1.09032	0.88632	-4.07	13498.43
12872	2020.04.30 16:15	close	4285	0.01	0.90304	1.18127	0.89327	5.73	13504.16
12873	2020.04.30 16:15	close	4281	0.01	0.90304	1.18046	0.89246	5.08	13509.24
12874	2020.04.30 16:15	close	4273	0.01	0.90304	1.17968	0.89168	4.51	13513.76
12875	2020.04.30 16:15	close	4258	0.01	0.90304	1.17891	0.89091	3.90	13517.66
12876	2020.04.30 16:15	close	4254	0.01	0.90304	1.17803	0.89003	3.26	13520.91
12877	2020.04.30 16:15	close	4250	0.01	0.90304	1.17691	0.88891	2.46	13523.37
12878	2020.04.30 16:15	close	4246	0.01	0.90304	1.17557	0.88757	1.49	13524.86
12879	2020.04.30 16:15	close	4242	0.01	0.90304	1.17428	0.88628	0.56	13525.42
12880	2020.04.30 16:15	close	4238	0.01	0.90304	1.17305	0.88505	-0.33	13525.08
12881	2020.04.30 16:15	close	4234	0.01	0.90304	1.17204	0.88404	-1.13	13523.95
12882	2020.04.30 16:15	close	4231	0.01	0.90304	1.17007	0.88207	-2.55	13521.40
12883	2020.04.30 16:15	close	4229	0.01	0.90304	1.16935	0.88135	-3.06	13518.35
12884	2020.04.30 16:15	close	4227	0.01	0.90304	1.16826	0.88026	-3.85	13514.50
12885	2020.04.30 16:15	close	4225	0.01	0.90304	1.16616	0.87816	-5.36	13509.14
12886	2020.04.30 16:15	close	4288	0.01	0.90304	1.06627	0.89727	5.73	13514.87
12887	2020.04.30 16:15	close	4283	0.01	0.90304	1.06546	0.89646	5.08	13519.95
12888	2020.04.30 16:15	close	4275	0.01	0.90304	1.06468	0.89568	4.51	13524.46
12889	2020.04.30 16:15	close	4260	0.01	0.90304	1.06391	0.89491	3.90	13528.36
12890	2020.04.30 16:15	close	4256	0.01	0.90304	1.06303	0.89403	3.26	13531.62
12891	2020.04.30 16:15	close	4252	0.01	0.90304	1.06191	0.89291	2.46	13534.08
12892	2020.04.30 16:15	close	4248	0.01	0.90304	1.06057	0.89157	1.49	13535.56
12893	2020.04.30 16:15	close	4244	0.01	0.90304	1.05928	0.89028	0.56	13536.12
12894	2020.04.30 16:15	close	4240	0.01	0.90304	1.05805	0.88905	-0.33	13535.79
12895	2020.04.30 16:15	close	4235	0.01	0.90304	1.05704	0.88804	-1.13	13534.66
12896	2020.04.30 16:15	close	4232	0.01	0.90304	1.05507	0.88607	-2.55	13532.11
12897	2020.04.30 16:15	close	4230	0.01	0.90304	1.05435	0.88535	-3.06	13529.05
12898	2020.04.30 16:15	close	4228	0.01	0.90304	1.05326	0.88426	-3.85	13525.20
12899	2020.04.30 16:15	close	4226	0.01	0.90304	1.05116	0.88216	-5.36	13519.84
12900	2020.04.30 16:15	buy	4302	0.01	0.90304	0.00000	0.00000
12901	2020.04.30 16:15	modify	4302	0.01	0.90304	0.68304	0.92104
12902	2020.04.30 17:45	buy	4303	0.01	0.90631	0.00000	0.00000
12903	2020.04.30 17:45	modify	4303	0.01	0.90631	0.63631	0.92431
12904	2020.04.30 18:00	close	4303	0.01	0.90921	0.63631	0.92431	2.09	13521.93
12905	2020.04.30 18:00	close	4302	0.01	0.90921	0.68304	0.92104	4.45	13526.38
12906	2020.04.30 18:00	close	4301	0.01	0.90921	0.68541	0.92341	2.74	13529.12
12907	2020.04.30 18:00	close	4300	0.01	0.90921	0.68740	0.92540	1.30	13530.42
12908	2020.04.30 18:00	close	4297	0.01	0.90921	0.68810	0.92610	0.79	13531.21
12909	2020.04.30 18:00	close	4292	0.01	0.90921	0.68903	0.92703	0.12	13531.33
12910	2020.04.30 22:15	buy	4304	0.01	0.90778	0.00000	0.00000
12911	2020.04.30 22:15	modify	4304	0.01	0.90778	0.65278	0.97578
12912	2020.05.01 02:00	buy	4305	0.01	0.90650	0.00000	0.00000
12913	2020.05.01 02:00	modify	4305	0.01	0.90650	0.65150	0.97450
12914	2020.05.01 02:15	buy	4306	0.01	0.90602	0.00000	0.00000
12915	2020.05.01 02:15	modify	4306	0.01	0.90602	0.76102	0.91602
12916	2020.05.01 02:30	buy	4307	0.01	0.90579	0.00000	0.00000
12917	2020.05.01 02:30	modify	4307	0.01	0.90579	0.65079	0.97379
12918	2020.05.01 03:30	buy	4308	0.01	0.90511	0.00000	0.00000
12919	2020.05.01 03:30	modify	4308	0.01	0.90511	0.76011	0.91511
12920	2020.05.01 03:30	buy	4309	0.01	0.90511	0.00000	0.00000
12921	2020.05.01 03:30	modify	4309	0.01	0.90511	0.72511	0.92311
12922	2020.05.01 04:15	buy	4310	0.01	0.90500	0.00000	0.00000
12923	2020.05.01 04:15	modify	4310	0.01	0.90500	0.65000	0.97300
12924	2020.05.01 09:45	buy	4311	0.01	0.90520	0.00000	0.00000
12925	2020.05.01 09:45	modify	4311	0.01	0.90520	0.75020	0.91920
12926	2020.05.01 10:30	buy	4312	0.01	0.90436	0.00000	0.00000
12927	2020.05.01 10:30	modify	4312	0.01	0.90436	0.75936	0.91436
12928	2020.05.01 10:30	buy	4313	0.01	0.90436	0.00000	0.00000
12929	2020.05.01 10:30	modify	4313	0.01	0.90436	0.74936	0.91836
12930	2020.05.01 12:45	buy	4314	0.01	0.90473	0.00000	0.00000
12931	2020.05.01 12:45	modify	4314	0.01	0.90473	0.63473	0.92273
12932	2020.05.01 14:45	buy	4315	0.01	0.90423	0.00000	0.00000
12933	2020.05.01 14:45	modify	4315	0.01	0.90423	0.64923	0.97223
12934	2020.05.01 15:00	buy	4316	0.01	0.90320	0.00000	0.00000
12935	2020.05.01 15:00	modify	4316	0.01	0.90320	0.63320	0.92120
12936	2020.05.01 15:00	buy	4317	0.01	0.90320	0.00000	0.00000
12937	2020.05.01 15:00	modify	4317	0.01	0.90320	0.75820	0.91320
12938	2020.05.01 15:00	buy	4318	0.01	0.90320	0.00000	0.00000
12939	2020.05.01 15:00	modify	4318	0.01	0.90320	0.64820	0.97120
12940	2020.05.01 15:00	buy	4319	0.01	0.90320	0.00000	0.00000
12941	2020.05.01 15:00	modify	4319	0.01	0.90320	0.72320	0.92120
12942	2020.05.01 15:00	buy	4320	0.01	0.90320	0.00000	0.00000
12943	2020.05.01 15:00	modify	4320	0.01	0.90320	0.74820	0.91720
12944	2020.05.01 15:15	buy	4321	0.01	0.90249	0.00000	0.00000
12945	2020.05.01 15:15	modify	4321	0.01	0.90249	0.63249	0.92049
12946	2020.05.01 15:15	buy	4322	0.01	0.90249	0.00000	0.00000
12947	2020.05.01 15:15	modify	4322	0.01	0.90249	0.75749	0.91249
12948	2020.05.01 15:15	buy	4323	0.01	0.90249	0.00000	0.00000
12949	2020.05.01 15:15	modify	4323	0.01	0.90249	0.64749	0.97049
12950	2020.05.01 15:15	buy	4324	0.01	0.90249	0.00000	0.00000
12951	2020.05.01 15:15	modify	4324	0.01	0.90249	0.74749	0.91649
12952	2020.05.01 17:15	close	4321	0.01	0.90558	0.63249	0.92049	2.22	13533.55
12953	2020.05.01 17:15	close	4316	0.01	0.90558	0.63320	0.92120	1.71	13535.26
12954	2020.05.01 17:15	close	4314	0.01	0.90558	0.63473	0.92273	0.61	13535.87
12955	2020.05.01 17:15	close	4322	0.01	0.90558	0.75749	0.91249	2.22	13538.09
12956	2020.05.01 17:15	close	4317	0.01	0.90558	0.75820	0.91320	1.71	13539.80
12957	2020.05.01 17:15	close	4312	0.01	0.90558	0.75936	0.91436	0.88	13540.68
12958	2020.05.01 17:15	close	4308	0.01	0.90558	0.76011	0.91511	0.34	13541.02
12959	2020.05.01 17:15	close	4306	0.01	0.90558	0.76102	0.91602	-0.32	13540.70
12960	2020.05.01 17:15	close	4323	0.01	0.90558	0.64749	0.97049	2.22	13542.92
12961	2020.05.01 17:15	close	4318	0.01	0.90558	0.64820	0.97120	1.71	13544.63
12962	2020.05.01 17:15	close	4315	0.01	0.90558	0.64923	0.97223	0.97	13545.60
12963	2020.05.01 17:15	close	4310	0.01	0.90558	0.65000	0.97300	0.41	13546.01
12964	2020.05.01 17:15	close	4307	0.01	0.90558	0.65079	0.97379	-0.15	13545.86
12965	2020.05.01 17:15	close	4305	0.01	0.90558	0.65150	0.97450	-0.67	13545.19
12966	2020.05.01 17:15	close	4304	0.01	0.90558	0.65278	0.97578	-1.59	13543.59
12967	2020.05.01 17:15	close	4324	0.01	0.90558	0.74749	0.91649	2.22	13545.81
12968	2020.05.01 17:15	close	4320	0.01	0.90558	0.74820	0.91720	1.71	13547.52
12969	2020.05.01 17:15	close	4313	0.01	0.90558	0.74936	0.91836	0.88	13548.40
12970	2020.05.01 17:15	close	4311	0.01	0.90558	0.75020	0.91920	0.27	13548.67
12971	2020.05.01 17:30	close	4319	0.01	0.90702	0.72320	0.92120	2.75	13551.42
12972	2020.05.01 17:30	close	4309	0.01	0.90702	0.72511	0.92311	1.38	13552.80
12973	2020.05.04 02:00	buy	4325	0.01	0.90189	0.00000	0.00000
12974	2020.05.04 02:00	modify	4325	0.01	0.90189	0.72189	0.91989
12975	2020.05.04 05:45	buy	4326	0.01	0.90293	0.00000	0.00000
12976	2020.05.04 05:45	modify	4326	0.01	0.90293	0.74793	0.91693
12977	2020.05.04 07:15	buy	4327	0.01	0.90222	0.00000	0.00000
12978	2020.05.04 07:15	modify	4327	0.01	0.90222	0.63222	0.92022
12979	2020.05.04 07:15	buy	4328	0.01	0.90222	0.00000	0.00000
12980	2020.05.04 07:15	modify	4328	0.01	0.90222	0.74722	0.91622
12981	2020.05.04 07:15	buy	4329	0.01	0.90222	0.00000	0.00000
12982	2020.05.04 07:15	modify	4329	0.01	0.90222	0.68222	0.92022
12983	2020.05.04 11:00	close	4327	0.01	0.90443	0.63222	0.92022	1.59	13554.39
12984	2020.05.04 11:00	close	4328	0.01	0.90443	0.74722	0.91622	1.59	13555.98
12985	2020.05.04 11:00	close	4326	0.01	0.90443	0.74793	0.91693	1.08	13557.06
12986	2020.05.04 20:00	sell	4330	0.01	0.90392	0.00000	0.00000
12987	2020.05.04 20:00	modify	4330	0.01	0.90392	1.17392	0.88592
12988	2020.05.04 21:30	sell	4331	0.01	0.90502	0.00000	0.00000
12989	2020.05.04 21:30	modify	4331	0.01	0.90502	1.17502	0.88702
12990	2020.05.04 21:30	close	4325	0.01	0.90502	0.72189	0.91989	2.26	13559.32
12991	2020.05.04 23:00	sell	4332	0.01	0.90593	0.00000	0.00000
12992	2020.05.04 23:00	modify	4332	0.01	0.90593	1.17593	0.88793
12993	2020.05.05 02:15	sell	4333	0.01	0.90529	0.00000	0.00000
12994	2020.05.05 02:15	modify	4333	0.01	0.90529	1.06029	0.89129
12995	2020.05.05 03:30	sell	4334	0.01	0.90602	0.00000	0.00000
12996	2020.05.05 03:30	modify	4334	0.01	0.90602	1.06102	0.89202
12997	2020.05.05 03:45	sell	4335	0.01	0.90668	0.00000	0.00000
12998	2020.05.05 03:45	modify	4335	0.01	0.90668	1.17668	0.88868
12999	2020.05.05 03:45	close	4329	0.01	0.90668	0.68222	0.92022	3.22	13562.54
13000	2020.05.05 05:30	sell	4336	0.01	0.90688	0.00000	0.00000
13001	2020.05.05 05:30	modify	4336	0.01	0.90688	1.06188	0.89288
13002	2020.05.05 10:30	close	4336	0.01	0.90530	1.06188	0.89288	1.14	13563.68
13003	2020.05.05 10:30	close	4334	0.01	0.90530	1.06102	0.89202	0.52	13564.20
13004	2020.05.05 10:30	close	4333	0.01	0.90530	1.06029	0.89129	0.00	13564.20
13005	2020.05.05 13:15	close	4335	0.01	0.90505	1.17668	0.88868	1.18	13565.38
13006	2020.05.05 13:15	close	4332	0.01	0.90505	1.17593	0.88793	0.57	13565.95
13007	2020.05.05 13:15	close	4331	0.01	0.90505	1.17502	0.88702	-0.09	13565.87
13008	2020.05.05 13:15	close	4330	0.01	0.90505	1.17392	0.88592	-0.88	13564.99
13009	2020.05.05 15:00	buy	4337	0.01	0.90497	0.00000	0.00000
13010	2020.05.05 15:00	modify	4337	0.01	0.90497	0.74997	0.91897
13011	2020.05.05 15:15	buy	4338	0.01	0.90385	0.00000	0.00000
13012	2020.05.05 15:15	modify	4338	0.01	0.90385	0.74885	0.91785
13013	2020.05.05 16:15	close	4338	0.01	0.90625	0.74885	0.91785	1.73	13566.72
13014	2020.05.05 16:15	close	4337	0.01	0.90625	0.74997	0.91897	0.93	13567.65
13015	2020.05.05 19:30	buy	4339	0.01	0.90544	0.00000	0.00000
13016	2020.05.05 19:30	modify	4339	0.01	0.90544	0.63544	0.92344
13017	2020.05.05 20:15	buy	4340	0.01	0.90430	0.00000	0.00000
13018	2020.05.05 20:15	modify	4340	0.01	0.90430	0.63430	0.92230
13019	2020.05.05 21:45	close	4340	0.01	0.90548	0.63430	0.92230	0.85	13568.50
13020	2020.05.05 21:45	close	4339	0.01	0.90548	0.63544	0.92344	0.03	13568.53
13021	2020.05.05 22:15	sell	4341	0.01	0.90593	0.00000	0.00000
13022	2020.05.05 22:15	modify	4341	0.01	0.90593	1.17593	0.88793
13023	2020.05.05 23:15	close	4341	0.01	0.90465	1.17593	0.88793	0.92	13569.45
13024	2020.05.05 23:30	buy	4342	0.01	0.90440	0.00000	0.00000
13025	2020.05.05 23:30	modify	4342	0.01	0.90440	0.75940	0.91440
13026	2020.05.06 03:00	buy	4343	0.01	0.90351	0.00000	0.00000
13027	2020.05.06 03:00	modify	4343	0.01	0.90351	0.75851	0.91351
13028	2020.05.06 05:15	close	4343	0.01	0.90459	0.75851	0.91351	0.78	13570.23
13029	2020.05.06 05:15	close	4342	0.01	0.90459	0.75940	0.91440	0.14	13570.37
13030	2020.05.06 06:45	buy	4344	0.01	0.90396	0.00000	0.00000
13031	2020.05.06 06:45	modify	4344	0.01	0.90396	0.63396	0.92196
13032	2020.05.06 06:45	buy	4345	0.01	0.90396	0.00000	0.00000
13033	2020.05.06 06:45	modify	4345	0.01	0.90396	0.74896	0.91796
13034	2020.05.06 08:45	close	4344	0.01	0.90498	0.63396	0.92196	0.73	13571.10
13035	2020.05.06 11:30	buy	4346	0.01	0.90316	0.00000	0.00000
13036	2020.05.06 11:30	modify	4346	0.01	0.90316	0.74816	0.91716
13037	2020.05.06 14:15	close	4346	0.01	0.90470	0.74816	0.91716	1.11	13572.21
13038	2020.05.06 14:15	close	4345	0.01	0.90470	0.74896	0.91796	0.53	13572.74
13039	2020.05.06 16:45	sell	4347	0.01	0.90962	0.00000	0.00000
13040	2020.05.06 16:45	modify	4347	0.01	0.90962	1.09962	0.89562
13041	2020.05.07 03:15	sell	4348	0.01	0.90661	0.00000	0.00000
13042	2020.05.07 03:15	modify	4348	0.01	0.90661	1.16161	0.83861
13043	2020.05.07 03:45	buy	4349	0.01	0.90594	0.00000	0.00000
13044	2020.05.07 03:45	modify	4349	0.01	0.90594	0.75094	0.91994
13045	2020.05.07 04:00	buy	4350	0.01	0.90539	0.00000	0.00000
13046	2020.05.07 04:00	modify	4350	0.01	0.90539	0.63539	0.92339
13047	2020.05.07 04:00	buy	4351	0.01	0.90539	0.00000	0.00000
13048	2020.05.07 04:00	modify	4351	0.01	0.90539	0.68539	0.92339
13049	2020.05.07 05:30	close	4350	0.01	0.90652	0.63539	0.92339	0.81	13573.55
13050	2020.05.07 09:15	sell	4352	0.01	0.90891	0.00000	0.00000
13051	2020.05.07 09:15	modify	4352	0.01	0.90891	1.16391	0.84091
13052	2020.05.07 09:15	close	4349	0.01	0.90891	0.75094	0.91994	2.14	13575.69
13053	2020.05.07 09:30	sell	4353	0.01	0.90961	0.00000	0.00000
13054	2020.05.07 09:30	modify	4353	0.01	0.90961	1.16461	0.84161
13055	2020.05.07 09:30	close	4351	0.01	0.90961	0.68539	0.92339	3.04	13578.73
13056	2020.05.07 10:15	sell	4354	0.01	0.91113	0.00000	0.00000
13057	2020.05.07 10:15	modify	4354	0.01	0.91113	1.16613	0.84313
13058	2020.05.07 10:15	sell	4355	0.01	0.91113	0.00000	0.00000
13059	2020.05.07 10:15	modify	4355	0.01	0.91113	1.09113	0.89313
13060	2020.05.07 10:15	sell	4356	0.01	0.91113	0.00000	0.00000
13061	2020.05.07 10:15	modify	4356	0.01	0.91113	1.10113	0.89713
13062	2020.05.07 11:15	sell	4357	0.01	0.91009	0.00000	0.00000
13063	2020.05.07 11:15	modify	4357	0.01	0.91009	1.06509	0.89609
13064	2020.05.07 15:30	close	4354	0.01	0.90848	1.16613	0.84313	1.91	13580.64
13065	2020.05.07 15:30	close	4353	0.01	0.90848	1.16461	0.84161	0.81	13581.45
13066	2020.05.07 15:30	close	4352	0.01	0.90848	1.16391	0.84091	0.31	13581.76
13067	2020.05.07 15:30	close	4348	0.01	0.90848	1.16161	0.83861	-1.35	13580.41
13068	2020.05.07 16:15	close	4355	0.01	0.90809	1.09113	0.89313	2.19	13582.60
13069	2020.05.07 16:15	close	4357	0.01	0.90809	1.06509	0.89609	1.44	13584.04
13070	2020.05.07 17:15	close	4356	0.01	0.90595	1.10113	0.89713	3.74	13587.78
13071	2020.05.07 17:15	close	4347	0.01	0.90595	1.09962	0.89562	2.45	13590.23
13072	2020.05.07 20:15	sell	4358	0.01	0.90819	0.00000	0.00000
13073	2020.05.07 20:15	modify	4358	0.01	0.90819	1.16319	0.84019
13074	2020.05.08 02:15	sell	4359	0.01	0.90908	0.00000	0.00000
13075	2020.05.08 02:15	modify	4359	0.01	0.90908	1.16408	0.84108
13076	2020.05.08 02:45	sell	4360	0.01	0.90815	0.00000	0.00000
13077	2020.05.08 02:45	modify	4360	0.01	0.90815	1.06315	0.89415
13078	2020.05.08 03:45	sell	4361	0.01	0.90961	0.00000	0.00000
13079	2020.05.08 03:45	modify	4361	0.01	0.90961	1.06461	0.89561
13080	2020.05.08 04:45	sell	4362	0.01	0.91052	0.00000	0.00000
13081	2020.05.08 04:45	modify	4362	0.01	0.91052	1.16552	0.84252
13082	2020.05.08 04:45	sell	4363	0.01	0.91052	0.00000	0.00000
13083	2020.05.08 04:45	modify	4363	0.01	0.91052	1.06552	0.89652
13084	2020.05.08 05:45	sell	4364	0.01	0.91146	0.00000	0.00000
13085	2020.05.08 05:45	modify	4364	0.01	0.91146	1.16646	0.84346
13086	2020.05.08 05:45	sell	4365	0.01	0.91146	0.00000	0.00000
13087	2020.05.08 05:45	modify	4365	0.01	0.91146	1.09146	0.89346
13088	2020.05.08 05:45	sell	4366	0.01	0.91146	0.00000	0.00000
13089	2020.05.08 05:45	modify	4366	0.01	0.91146	1.06646	0.89746
13090	2020.05.08 10:00	close	4364	0.01	0.90890	1.16646	0.84346	1.85	13592.08
13091	2020.05.08 10:00	close	4362	0.01	0.90890	1.16552	0.84252	1.17	13593.25
13092	2020.05.08 10:00	close	4359	0.01	0.90890	1.16408	0.84108	0.13	13593.38
13093	2020.05.08 10:00	close	4358	0.01	0.90890	1.16319	0.84019	-0.58	13592.80
13094	2020.05.08 10:00	close	4366	0.01	0.90890	1.06646	0.89746	1.85	13594.65
13095	2020.05.08 10:00	close	4363	0.01	0.90890	1.06552	0.89652	1.17	13595.82
13096	2020.05.08 10:00	close	4361	0.01	0.90890	1.06461	0.89561	0.51	13596.33
13097	2020.05.08 10:00	close	4360	0.01	0.90890	1.06315	0.89415	-0.54	13595.79
13098	2020.05.08 13:15	sell	4367	0.01	0.90988	0.00000	0.00000
13099	2020.05.08 13:15	modify	4367	0.01	0.90988	1.16488	0.84188
13100	2020.05.08 15:45	buy	4368	0.01	0.90856	0.00000	0.00000
13101	2020.05.08 15:45	modify	4368	0.01	0.90856	0.75356	0.92256
13102	2020.05.08 15:45	buy	4369	0.01	0.90856	0.00000	0.00000
13103	2020.05.08 15:45	modify	4369	0.01	0.90856	0.68856	0.92656
13104	2020.05.08 16:15	close	4365	0.01	0.90844	1.09146	0.89346	2.18	13597.97
13105	2020.05.08 17:45	sell	4370	0.01	0.91060	0.00000	0.00000
13106	2020.05.08 17:45	modify	4370	0.01	0.91060	1.16560	0.84260
13107	2020.05.08 17:45	close	4368	0.01	0.91060	0.75356	0.92256	1.47	13599.44
13108	2020.05.11 02:30	close	4370	0.01	0.90924	1.16560	0.84260	0.92	13600.36
13109	2020.05.11 02:30	close	4367	0.01	0.90924	1.16488	0.84188	0.40	13600.77
13110	2020.05.11 02:45	sell	4371	0.01	0.90999	0.00000	0.00000
13111	2020.05.11 02:45	modify	4371	0.01	0.90999	1.17999	0.89199
13112	2020.05.11 04:30	sell	4372	0.01	0.91079	0.00000	0.00000
13113	2020.05.11 04:30	modify	4372	0.01	0.91079	1.18079	0.89279
13114	2020.05.11 04:30	sell	4373	0.01	0.91079	0.00000	0.00000
13115	2020.05.11 04:30	modify	4373	0.01	0.91079	1.05579	0.90079
13116	2020.05.11 05:00	sell	4374	0.01	0.91198	0.00000	0.00000
13117	2020.05.11 05:00	modify	4374	0.01	0.91198	1.18198	0.89398
13118	2020.05.11 05:00	sell	4375	0.01	0.91198	0.00000	0.00000
13119	2020.05.11 05:00	modify	4375	0.01	0.91198	1.05698	0.90198
13120	2020.05.11 08:45	close	4375	0.01	0.91088	1.05698	0.90198	0.79	13601.56
13121	2020.05.11 08:45	close	4373	0.01	0.91088	1.05579	0.90079	-0.07	13601.49
13122	2020.05.11 10:00	close	4374	0.01	0.90995	1.18198	0.89398	1.46	13602.95
13123	2020.05.11 10:00	close	4372	0.01	0.90995	1.18079	0.89279	0.60	13603.55
13124	2020.05.11 10:00	close	4371	0.01	0.90995	1.17999	0.89199	0.03	13603.58
13125	2020.05.11 13:30	buy	4376	0.01	0.90742	0.00000	0.00000
13126	2020.05.11 13:30	modify	4376	0.01	0.90742	0.68742	0.92542
13127	2020.05.11 14:45	buy	4377	0.01	0.90642	0.00000	0.00000
13128	2020.05.11 14:45	modify	4377	0.01	0.90642	0.68642	0.92442
13129	2020.05.11 16:30	buy	4378	0.01	0.90668	0.00000	0.00000
13130	2020.05.11 16:30	modify	4378	0.01	0.90668	0.72668	0.92468
13131	2020.05.11 18:00	close	4377	0.01	0.90916	0.68642	0.92442	1.98	13605.56
13132	2020.05.11 18:00	close	4376	0.01	0.90916	0.68742	0.92542	1.26	13606.82
13133	2020.05.11 18:00	close	4369	0.01	0.90916	0.68856	0.92656	0.44	13607.25
13134	2020.05.11 18:45	close	4378	0.01	0.90973	0.72668	0.92468	2.20	13609.45
13135	2020.05.11 19:00	buy	4379	0.01	0.90783	0.00000	0.00000
13136	2020.05.11 19:00	modify	4379	0.01	0.90783	0.63783	0.92583
13137	2020.05.11 19:30	close	4379	0.01	0.90887	0.63783	0.92583	0.75	13610.20
13138	2020.05.11 23:00	sell	4380	0.01	0.90928	0.00000	0.00000
13139	2020.05.11 23:00	modify	4380	0.01	0.90928	1.06428	0.89528
13140	2020.05.12 03:30	close	4380	0.01	0.90600	1.06428	0.89528	2.30	13612.51
13141	2020.05.12 16:15	sell	4381	0.01	0.91245	0.00000	0.00000
13142	2020.05.12 16:15	modify	4381	0.01	0.91245	1.09245	0.89445
13143	2020.05.12 18:30	sell	4382	0.01	0.91177	0.00000	0.00000
13144	2020.05.12 18:30	modify	4382	0.01	0.91177	1.06677	0.89777
13145	2020.05.12 21:30	sell	4383	0.01	0.91188	0.00000	0.00000
13146	2020.05.12 21:30	modify	4383	0.01	0.91188	1.18188	0.89388
13147	2020.05.12 23:15	close	4383	0.01	0.91085	1.18188	0.89388	0.74	13613.25
13148	2020.05.13 03:00	close	4381	0.01	0.90879	1.09245	0.89445	2.57	13615.82
13149	2020.05.13 03:00	close	4382	0.01	0.90879	1.06677	0.89777	2.08	13617.90
13150	2020.05.13 04:00	buy	4384	0.01	0.91035	0.00000	0.00000
13151	2020.05.13 04:00	modify	4384	0.01	0.91035	0.69035	0.92835
13152	2020.05.13 04:15	buy	4385	0.01	0.90937	0.00000	0.00000
13153	2020.05.13 04:15	modify	4385	0.01	0.90937	0.75437	0.92337
13154	2020.05.13 04:15	buy	4386	0.01	0.90937	0.00000	0.00000
13155	2020.05.13 04:15	modify	4386	0.01	0.90937	0.68937	0.92737
13156	2020.05.13 07:15	buy	4387	0.01	0.90863	0.00000	0.00000
13157	2020.05.13 07:15	modify	4387	0.01	0.90863	0.75363	0.92263
13158	2020.05.13 07:15	buy	4388	0.01	0.90863	0.00000	0.00000
13159	2020.05.13 07:15	modify	4388	0.01	0.90863	0.68863	0.92663
13160	2020.05.13 08:45	close	4387	0.01	0.91027	0.75363	0.92263	1.18	13619.08
13161	2020.05.13 08:45	close	4385	0.01	0.91027	0.75437	0.92337	0.65	13619.73
13162	2020.05.13 10:30	close	4388	0.01	0.91083	0.68863	0.92663	1.59	13621.32
13163	2020.05.13 10:30	close	4386	0.01	0.91083	0.68937	0.92737	1.06	13622.38
13164	2020.05.13 10:30	close	4384	0.01	0.91083	0.69035	0.92835	0.35	13622.73
13165	2020.05.14 03:15	buy	4389	0.01	0.90904	0.00000	0.00000
13166	2020.05.14 03:15	modify	4389	0.01	0.90904	0.63904	0.92704
13167	2020.05.14 04:30	close	4389	0.01	0.91018	0.63904	0.92704	0.83	13623.56
13168	2020.05.14 08:00	buy	4390	0.01	0.90711	0.00000	0.00000
13169	2020.05.14 08:00	modify	4390	0.01	0.90711	0.72711	0.92511
13170	2020.05.14 11:00	buy	4391	0.01	0.90734	0.00000	0.00000
13171	2020.05.14 11:00	modify	4391	0.01	0.90734	0.63734	0.92534
13172	2020.05.14 11:00	buy	4392	0.01	0.90734	0.00000	0.00000
13173	2020.05.14 11:00	modify	4392	0.01	0.90734	0.75234	0.92134
13174	2020.05.14 13:15	buy	4393	0.01	0.90607	0.00000	0.00000
13175	2020.05.14 13:15	modify	4393	0.01	0.90607	0.63607	0.92407
13176	2020.05.14 13:15	buy	4394	0.01	0.90607	0.00000	0.00000
13177	2020.05.14 13:15	modify	4394	0.01	0.90607	0.75107	0.92007
13178	2020.05.14 14:00	buy	4395	0.01	0.90537	0.00000	0.00000
13179	2020.05.14 14:00	modify	4395	0.01	0.90537	0.72537	0.92337
13180	2020.05.14 14:15	buy	4396	0.01	0.90492	0.00000	0.00000
13181	2020.05.14 14:15	modify	4396	0.01	0.90492	0.63492	0.92292
13182	2020.05.14 14:15	buy	4397	0.01	0.90492	0.00000	0.00000
13183	2020.05.14 14:15	modify	4397	0.01	0.90492	0.74992	0.91892
13184	2020.05.14 17:15	close	4396	0.01	0.90729	0.63492	0.92292	1.71	13625.27
13185	2020.05.14 17:15	close	4393	0.01	0.90729	0.63607	0.92407	0.88	13626.15
13186	2020.05.14 17:15	close	4391	0.01	0.90729	0.63734	0.92534	-0.04	13626.11
13187	2020.05.14 17:15	close	4397	0.01	0.90729	0.74992	0.91892	1.71	13627.82
13188	2020.05.14 17:15	close	4394	0.01	0.90729	0.75107	0.92007	0.88	13628.70
13189	2020.05.14 17:15	close	4392	0.01	0.90729	0.75234	0.92134	-0.04	13628.66
13190	2020.05.14 18:00	buy	4398	0.01	0.90561	0.00000	0.00000
13191	2020.05.14 18:00	modify	4398	0.01	0.90561	0.63561	0.92361
13192	2020.05.14 18:00	buy	4399	0.01	0.90561	0.00000	0.00000
13193	2020.05.14 18:00	modify	4399	0.01	0.90561	0.75061	0.91961
13194	2020.05.14 18:45	buy	4400	0.01	0.90469	0.00000	0.00000
13195	2020.05.14 18:45	modify	4400	0.01	0.90469	0.63469	0.92269
13196	2020.05.14 18:45	buy	4401	0.01	0.90469	0.00000	0.00000
13197	2020.05.14 18:45	modify	4401	0.01	0.90469	0.74969	0.91869
13198	2020.05.14 22:15	close	4400	0.01	0.90608	0.63469	0.92269	1.00	13629.66
13199	2020.05.14 22:15	close	4398	0.01	0.90608	0.63561	0.92361	0.34	13630.00
13200	2020.05.14 22:30	close	4401	0.01	0.90655	0.74969	0.91869	1.34	13631.34
13201	2020.05.14 22:30	close	4399	0.01	0.90655	0.75061	0.91961	0.68	13632.02
13202	2020.05.15 02:15	close	4395	0.01	0.90779	0.72537	0.92337	1.74	13633.76
13203	2020.05.15 02:15	close	4390	0.01	0.90779	0.72711	0.92511	0.49	13634.24
13204	2020.05.15 19:45	buy	4402	0.01	0.90427	0.00000	0.00000
13205	2020.05.15 19:45	modify	4402	0.01	0.90427	0.74927	0.91827
13206	2020.05.15 22:30	buy	4403	0.01	0.90496	0.00000	0.00000
13207	2020.05.15 22:30	modify	4403	0.01	0.90496	0.63496	0.92296
13208	2020.05.18 04:30	close	4403	0.01	0.90665	0.63496	0.92296	1.22	13635.46
13209	2020.05.18 04:30	close	4402	0.01	0.90665	0.74927	0.91827	1.71	13637.17
13210	2020.05.18 08:15	buy	4404	0.01	0.90647	0.00000	0.00000
13211	2020.05.18 08:15	modify	4404	0.01	0.90647	0.65147	0.97447
13212	2020.05.18 09:00	buy	4405	0.01	0.90567	0.00000	0.00000
13213	2020.05.18 09:00	modify	4405	0.01	0.90567	0.65067	0.97367
13214	2020.05.18 10:15	sell	4406	0.01	0.90636	0.00000	0.00000
13215	2020.05.18 10:15	modify	4406	0.01	0.90636	1.17636	0.88836
13216	2020.05.18 11:15	sell	4407	0.01	0.90722	0.00000	0.00000
13217	2020.05.18 11:15	modify	4407	0.01	0.90722	1.17722	0.88922
13218	2020.05.18 11:15	close	4405	0.01	0.90722	0.65067	0.97367	1.12	13638.29
13219	2020.05.18 11:15	close	4404	0.01	0.90722	0.65147	0.97447	0.54	13638.83
13220	2020.05.18 11:45	close	4407	0.01	0.90623	1.17722	0.88922	0.71	13639.54
13221	2020.05.18 11:45	close	4406	0.01	0.90623	1.17636	0.88836	0.09	13639.63
13222	2020.05.18 18:00	sell	4408	0.01	0.90918	0.00000	0.00000
13223	2020.05.18 18:00	modify	4408	0.01	0.90918	1.06418	0.89518
13224	2020.05.18 20:00	sell	4409	0.01	0.90878	0.00000	0.00000
13225	2020.05.18 20:00	modify	4409	0.01	0.90878	1.05378	0.89878
13226	2020.05.18 21:45	sell	4410	0.01	0.90954	0.00000	0.00000
13227	2020.05.18 21:45	modify	4410	0.01	0.90954	1.05454	0.89954
13228	2020.05.18 22:30	sell	4411	0.01	0.90991	0.00000	0.00000
13229	2020.05.18 22:30	modify	4411	0.01	0.90991	1.06491	0.89591
13230	2020.05.19 03:15	sell	4412	0.01	0.91098	0.00000	0.00000
13231	2020.05.19 03:15	modify	4412	0.01	0.91098	1.05598	0.90098
13232	2020.05.19 03:15	sell	4413	0.01	0.91098	0.00000	0.00000
13233	2020.05.19 03:15	modify	4413	0.01	0.91098	1.06598	0.89698
13234	2020.05.19 09:15	sell	4414	0.01	0.91121	0.00000	0.00000
13235	2020.05.19 09:15	modify	4414	0.01	0.91121	1.18121	0.89321
13236	2020.05.19 09:45	sell	4415	0.01	0.91205	0.00000	0.00000
13237	2020.05.19 09:45	modify	4415	0.01	0.91205	1.18205	0.89405
13238	2020.05.19 09:45	sell	4416	0.01	0.91205	0.00000	0.00000
13239	2020.05.19 09:45	modify	4416	0.01	0.91205	1.05705	0.90205
13240	2020.05.19 09:45	sell	4417	0.01	0.91205	0.00000	0.00000
13241	2020.05.19 09:45	modify	4417	0.01	0.91205	1.06705	0.89805
13242	2020.05.19 14:45	close	4415	0.01	0.91070	1.18205	0.89405	0.98	13640.61
13243	2020.05.19 14:45	close	4414	0.01	0.91070	1.18121	0.89321	0.37	13640.98
13244	2020.05.19 16:15	close	4416	0.01	0.90989	1.05705	0.90205	1.56	13642.54
13245	2020.05.19 16:15	close	4412	0.01	0.90989	1.05598	0.90098	0.79	13643.33
13246	2020.05.19 16:15	close	4410	0.01	0.90989	1.05454	0.89954	-0.32	13643.01
13247	2020.05.19 16:15	close	4409	0.01	0.90989	1.05378	0.89878	-0.87	13642.14
13248	2020.05.19 16:15	close	4417	0.01	0.90989	1.06705	0.89805	1.56	13643.70
13249	2020.05.19 16:15	close	4413	0.01	0.90989	1.06598	0.89698	0.79	13644.49
13250	2020.05.19 16:15	close	4411	0.01	0.90989	1.06491	0.89591	-0.06	13644.44
13251	2020.05.19 16:15	close	4408	0.01	0.90989	1.06418	0.89518	-0.58	13643.86
13252	2020.05.19 23:00	buy	4418	0.01	0.91024	0.00000	0.00000
13253	2020.05.19 23:00	modify	4418	0.01	0.91024	0.64024	0.92824
13254	2020.05.20 02:30	close	4418	0.01	0.91152	0.64024	0.92824	0.92	13644.78
13255	2020.05.20 02:30	sell	4419	0.01	0.91152	0.00000	0.00000
13256	2020.05.20 02:30	modify	4419	0.01	0.91152	1.18152	0.89352
13257	2020.05.20 04:30	sell	4420	0.01	0.91251	0.00000	0.00000
13258	2020.05.20 04:30	modify	4420	0.01	0.91251	1.18251	0.89451
13259	2020.05.20 10:00	close	4420	0.01	0.91147	1.18251	0.89451	0.75	13645.53
13260	2020.05.20 10:00	close	4419	0.01	0.91147	1.18152	0.89352	0.04	13645.57
13261	2020.05.20 12:30	sell	4421	0.01	0.91254	0.00000	0.00000
13262	2020.05.20 12:30	modify	4421	0.01	0.91254	1.18254	0.89454
13263	2020.05.20 13:00	sell	4422	0.01	0.91346	0.00000	0.00000
13264	2020.05.20 13:00	modify	4422	0.01	0.91346	1.18346	0.89546
13265	2020.05.20 17:00	sell	4423	0.01	0.91388	0.00000	0.00000
13266	2020.05.20 17:00	modify	4423	0.01	0.91388	1.06888	0.89988
13267	2020.05.20 17:15	sell	4424	0.01	0.91459	0.00000	0.00000
13268	2020.05.20 17:15	modify	4424	0.01	0.91459	1.18459	0.89659
13269	2020.05.20 17:15	sell	4425	0.01	0.91459	0.00000	0.00000
13270	2020.05.20 17:15	modify	4425	0.01	0.91459	1.06959	0.90059
13271	2020.05.20 17:45	sell	4426	0.01	0.91593	0.00000	0.00000
13272	2020.05.20 17:45	modify	4426	0.01	0.91593	1.18593	0.89793
13273	2020.05.20 17:45	sell	4427	0.01	0.91593	0.00000	0.00000
13274	2020.05.20 17:45	modify	4427	0.01	0.91593	1.07093	0.90193
13275	2020.05.20 18:30	sell	4428	0.01	0.91823	0.00000	0.00000
13276	2020.05.20 18:30	modify	4428	0.01	0.91823	1.18823	0.90023
13277	2020.05.20 18:30	sell	4429	0.01	0.91823	0.00000	0.00000
13278	2020.05.20 18:30	modify	4429	0.01	0.91823	1.07323	0.90423
13279	2020.05.20 22:30	sell	4430	0.01	0.91691	0.00000	0.00000
13280	2020.05.20 22:30	modify	4430	0.01	0.91691	1.09691	0.89891
13281	2020.05.21 02:30	sell	4431	0.01	0.91666	0.00000	0.00000
13282	2020.05.21 02:30	modify	4431	0.01	0.91666	1.06166	0.90666
13283	2020.05.21 04:15	close	4431	0.01	0.91550	1.06166	0.90666	0.84	13646.41
13284	2020.05.21 04:30	close	4429	0.01	0.91515	1.07323	0.90423	2.02	13648.43
13285	2020.05.21 04:30	close	4427	0.01	0.91515	1.07093	0.90193	0.36	13648.79
13286	2020.05.21 04:30	close	4425	0.01	0.91515	1.06959	0.90059	-0.61	13648.18
13287	2020.05.21 04:30	close	4423	0.01	0.91515	1.06888	0.89988	-1.12	13647.06
13288	2020.05.21 04:45	close	4428	0.01	0.91454	1.18823	0.90023	2.46	13649.52
13289	2020.05.21 04:45	close	4426	0.01	0.91454	1.18593	0.89793	0.80	13650.32
13290	2020.05.21 04:45	close	4424	0.01	0.91454	1.18459	0.89659	-0.17	13650.15
13291	2020.05.21 04:45	close	4422	0.01	0.91454	1.18346	0.89546	-0.98	13649.17
13292	2020.05.21 04:45	close	4421	0.01	0.91454	1.18254	0.89454	-1.64	13647.53
13293	2020.05.21 05:45	close	4430	0.01	0.91367	1.09691	0.89891	2.14	13649.67
13294	2020.05.21 06:45	buy	4432	0.01	0.91450	0.00000	0.00000
13295	2020.05.21 06:45	modify	4432	0.01	0.91450	0.75950	0.92850
13296	2020.05.21 09:15	sell	4433	0.01	0.91469	0.00000	0.00000
13297	2020.05.21 09:15	modify	4433	0.01	0.91469	1.16969	0.84669
13298	2020.05.21 12:00	buy	4434	0.01	0.91449	0.00000	0.00000
13299	2020.05.21 12:00	modify	4434	0.01	0.91449	0.64449	0.93249
13300	2020.05.21 12:30	buy	4435	0.01	0.91379	0.00000	0.00000
13301	2020.05.21 12:30	modify	4435	0.01	0.91379	0.76879	0.92379
13302	2020.05.21 12:30	buy	4436	0.01	0.91379	0.00000	0.00000
13303	2020.05.21 12:30	modify	4436	0.01	0.91379	0.75879	0.92779
13304	2020.05.21 12:45	buy	4437	0.01	0.91364	0.00000	0.00000
13305	2020.05.21 12:45	modify	4437	0.01	0.91364	0.64364	0.93164
13306	2020.05.21 14:30	close	4437	0.01	0.91457	0.64364	0.93164	0.67	13650.34
13307	2020.05.21 14:30	close	4434	0.01	0.91457	0.64449	0.93249	0.06	13650.40
13308	2020.05.21 14:45	close	4435	0.01	0.91510	0.76879	0.92379	0.94	13651.34
13309	2020.05.21 15:00	sell	4438	0.01	0.91553	0.00000	0.00000
13310	2020.05.21 15:00	modify	4438	0.01	0.91553	1.17053	0.84753
13311	2020.05.21 15:00	close	4436	0.01	0.91553	0.75879	0.92779	1.25	13652.59
13312	2020.05.21 15:00	close	4432	0.01	0.91553	0.75950	0.92850	0.74	13653.33
13313	2020.05.21 15:15	sell	4439	0.01	0.91631	0.00000	0.00000
13314	2020.05.21 15:15	modify	4439	0.01	0.91631	1.17131	0.84831
13315	2020.05.21 22:15	sell	4440	0.01	0.91601	0.00000	0.00000
13316	2020.05.21 22:15	modify	4440	0.01	0.91601	1.18601	0.89801
13317	2020.05.22 05:00	buy	4441	0.01	0.91576	0.00000	0.00000
13318	2020.05.22 05:00	modify	4441	0.01	0.91576	0.64576	0.93376
13319	2020.05.22 05:30	buy	4442	0.01	0.91505	0.00000	0.00000
13320	2020.05.22 05:30	modify	4442	0.01	0.91505	0.64505	0.93305
13321	2020.05.22 08:00	close	4442	0.01	0.91602	0.64505	0.93305	0.70	13654.03
13322	2020.05.22 08:00	close	4441	0.01	0.91602	0.64576	0.93376	0.19	13654.22
13323	2020.05.22 09:45	close	4440	0.01	0.91475	1.18601	0.89801	0.84	13655.06
13324	2020.05.22 09:45	close	4439	0.01	0.91475	1.17131	0.84831	1.05	13656.12
13325	2020.05.22 09:45	close	4438	0.01	0.91475	1.17053	0.84753	0.49	13656.61
13326	2020.05.22 09:45	close	4433	0.01	0.91475	1.16969	0.84669	-0.11	13656.50
13327	2020.05.22 15:00	buy	4443	0.01	0.91507	0.00000	0.00000
13328	2020.05.22 15:00	modify	4443	0.01	0.91507	0.64507	0.93307
13329	2020.05.22 15:30	buy	4444	0.01	0.91442	0.00000	0.00000
13330	2020.05.22 15:30	modify	4444	0.01	0.91442	0.76942	0.92442
13331	2020.05.22 18:30	close	4444	0.01	0.91545	0.76942	0.92442	0.75	13657.25
13332	2020.05.22 21:00	buy	4445	0.01	0.91436	0.00000	0.00000
13333	2020.05.22 21:00	modify	4445	0.01	0.91436	0.64436	0.93236
13334	2020.05.25 02:30	sell	4446	0.01	0.91492	0.00000	0.00000
13335	2020.05.25 02:30	modify	4446	0.01	0.91492	1.18492	0.89692
13336	2020.05.25 02:45	close	4445	0.01	0.91541	0.64436	0.93236	0.75	13658.00
13337	2020.05.25 02:45	close	4443	0.01	0.91541	0.64507	0.93307	0.24	13658.24
13338	2020.05.25 04:15	buy	4447	0.01	0.91436	0.00000	0.00000
13339	2020.05.25 04:15	modify	4447	0.01	0.91436	0.64436	0.93236
13340	2020.05.25 08:45	close	4446	0.01	0.91363	1.18492	0.89692	0.93	13659.17
13341	2020.05.25 08:45	buy	4448	0.01	0.91363	0.00000	0.00000
13342	2020.05.25 08:45	modify	4448	0.01	0.91363	0.64363	0.93163
13343	2020.05.25 14:45	close	4448	0.01	0.91473	0.64363	0.93163	0.79	13659.96
13344	2020.05.25 14:45	close	4447	0.01	0.91473	0.64436	0.93236	0.26	13660.22
13345	2020.05.25 23:30	sell	4449	0.01	0.91516	0.00000	0.00000
13346	2020.05.25 23:30	modify	4449	0.01	0.91516	1.18516	0.89716
13347	2020.05.26 03:45	sell	4450	0.01	0.91591	0.00000	0.00000
13348	2020.05.26 03:45	modify	4450	0.01	0.91591	1.18591	0.89791
13349	2020.05.26 04:15	sell	4451	0.01	0.91663	0.00000	0.00000
13350	2020.05.26 04:15	modify	4451	0.01	0.91663	1.18663	0.89863
13351	2020.05.26 10:15	sell	4452	0.01	0.91764	0.00000	0.00000
13352	2020.05.26 10:15	modify	4452	0.01	0.91764	1.18764	0.89964
13353	2020.05.26 11:45	sell	4453	0.01	0.91918	0.00000	0.00000
13354	2020.05.26 11:45	modify	4453	0.01	0.91918	1.18918	0.90118
13355	2020.05.26 14:00	sell	4454	0.01	0.91877	0.00000	0.00000
13356	2020.05.26 14:00	modify	4454	0.01	0.91877	1.09877	0.90077
13357	2020.05.26 14:45	sell	4455	0.01	0.91823	0.00000	0.00000
13358	2020.05.26 14:45	modify	4455	0.01	0.91823	1.06323	0.90823
13359	2020.05.26 16:15	sell	4456	0.01	0.91885	0.00000	0.00000
13360	2020.05.26 16:15	modify	4456	0.01	0.91885	1.07385	0.90485
13361	2020.05.26 20:00	close	4455	0.01	0.91723	1.06323	0.90823	0.72	13660.94
13362	2020.05.26 23:00	buy	4457	0.01	0.91730	0.00000	0.00000
13363	2020.05.26 23:00	modify	4457	0.01	0.91730	0.76230	0.93130
13364	2020.05.26 23:00	buy	4458	0.01	0.91730	0.00000	0.00000
13365	2020.05.26 23:00	modify	4458	0.01	0.91730	0.69730	0.93530
13366	2020.05.27 02:00	close	4453	0.01	0.91615	1.18918	0.90118	2.11	13663.05
13367	2020.05.27 02:00	close	4452	0.01	0.91615	1.18764	0.89964	1.00	13664.05
13368	2020.05.27 02:00	close	4451	0.01	0.91615	1.18663	0.89863	0.27	13664.33
13369	2020.05.27 02:00	close	4450	0.01	0.91615	1.18591	0.89791	-0.25	13664.08
13370	2020.05.27 02:00	close	4449	0.01	0.91615	1.18516	0.89716	-0.85	13663.23
13371	2020.05.27 02:00	close	4456	0.01	0.91615	1.07385	0.90485	1.87	13665.10
13372	2020.05.27 02:00	buy	4459	0.01	0.91615	0.00000	0.00000
13373	2020.05.27 02:00	modify	4459	0.01	0.91615	0.76115	0.93015
13374	2020.05.27 02:00	buy	4460	0.01	0.91615	0.00000	0.00000
13375	2020.05.27 02:00	modify	4460	0.01	0.91615	0.69615	0.93415
13376	2020.05.27 04:45	sell	4461	0.01	0.91646	0.00000	0.00000
13377	2020.05.27 04:45	modify	4461	0.01	0.91646	1.17146	0.84846
13378	2020.05.27 05:30	close	4454	0.01	0.91566	1.09877	0.90077	2.17	13667.27
13379	2020.05.27 08:00	buy	4462	0.01	0.91529	0.00000	0.00000
13380	2020.05.27 08:00	modify	4462	0.01	0.91529	0.76029	0.92929
13381	2020.05.27 08:00	buy	4463	0.01	0.91529	0.00000	0.00000
13382	2020.05.27 08:00	modify	4463	0.01	0.91529	0.69529	0.93329
13383	2020.05.27 09:30	buy	4464	0.01	0.91550	0.00000	0.00000
13384	2020.05.27 09:30	modify	4464	0.01	0.91550	0.64550	0.93350
13385	2020.05.27 13:00	close	4464	0.01	0.91665	0.64550	0.93350	0.83	13668.10
13386	2020.05.27 15:00	buy	4465	0.01	0.91449	0.00000	0.00000
13387	2020.05.27 15:00	modify	4465	0.01	0.91449	0.75949	0.92849
13388	2020.05.27 15:00	buy	4466	0.01	0.91449	0.00000	0.00000
13389	2020.05.27 15:00	modify	4466	0.01	0.91449	0.69449	0.93249
13390	2020.05.27 15:15	close	4461	0.01	0.91329	1.17146	0.84846	2.29	13670.39
13391	2020.05.27 15:15	buy	4467	0.01	0.91329	0.00000	0.00000
13392	2020.05.27 15:15	modify	4467	0.01	0.91329	0.75829	0.92729
13393	2020.05.27 15:15	buy	4468	0.01	0.91329	0.00000	0.00000
13394	2020.05.27 15:15	modify	4468	0.01	0.91329	0.69329	0.93129
13395	2020.05.27 15:30	buy	4469	0.01	0.91235	0.00000	0.00000
13396	2020.05.27 15:30	modify	4469	0.01	0.91235	0.75735	0.92635
13397	2020.05.27 15:30	buy	4470	0.01	0.91235	0.00000	0.00000
13398	2020.05.27 15:30	modify	4470	0.01	0.91235	0.69235	0.93035
13399	2020.05.27 16:00	buy	4471	0.01	0.91139	0.00000	0.00000
13400	2020.05.27 16:00	modify	4471	0.01	0.91139	0.75639	0.92539
13401	2020.05.27 16:00	buy	4472	0.01	0.91139	0.00000	0.00000
13402	2020.05.27 16:00	modify	4472	0.01	0.91139	0.69139	0.92939
13403	2020.05.27 16:30	buy	4473	0.01	0.90985	0.00000	0.00000
13404	2020.05.27 16:30	modify	4473	0.01	0.90985	0.75485	0.92385
13405	2020.05.27 16:30	buy	4474	0.01	0.90985	0.00000	0.00000
13406	2020.05.27 16:30	modify	4474	0.01	0.90985	0.68985	0.92785
13407	2020.05.27 16:30	buy	4475	0.01	0.90985	0.00000	0.00000
13408	2020.05.27 16:30	modify	4475	0.01	0.90985	0.71985	0.92385
13409	2020.05.27 16:45	buy	4476	0.01	0.90824	0.00000	0.00000
13410	2020.05.27 16:45	modify	4476	0.01	0.90824	0.75324	0.92224
13411	2020.05.27 16:45	buy	4477	0.01	0.90824	0.00000	0.00000
13412	2020.05.27 16:45	modify	4477	0.01	0.90824	0.68824	0.92624
13413	2020.05.27 16:45	buy	4478	0.01	0.90824	0.00000	0.00000
13414	2020.05.27 16:45	modify	4478	0.01	0.90824	0.71824	0.92224
13415	2020.05.27 18:45	buy	4479	0.01	0.90689	0.00000	0.00000
13416	2020.05.27 18:45	modify	4479	0.01	0.90689	0.75189	0.92089
13417	2020.05.27 18:45	buy	4480	0.01	0.90689	0.00000	0.00000
13418	2020.05.27 18:45	modify	4480	0.01	0.90689	0.68689	0.92489
13419	2020.05.27 18:45	buy	4481	0.01	0.90689	0.00000	0.00000
13420	2020.05.27 18:45	modify	4481	0.01	0.90689	0.71689	0.92089
13421	2020.05.27 23:30	close	4481	0.01	0.91046	0.71689	0.92089	2.58	13672.97
13422	2020.05.27 23:30	close	4478	0.01	0.91046	0.71824	0.92224	1.60	13674.57
13423	2020.05.27 23:30	close	4475	0.01	0.91046	0.71985	0.92385	0.44	13675.01
13424	2020.05.28 06:15	buy	4482	0.01	0.91040	0.00000	0.00000
13425	2020.05.28 06:15	modify	4482	0.01	0.91040	0.65540	0.97840
13426	2020.05.28 06:45	buy	4483	0.01	0.90939	0.00000	0.00000
13427	2020.05.28 06:45	modify	4483	0.01	0.90939	0.76439	0.91939
13428	2020.05.28 06:45	buy	4484	0.01	0.90939	0.00000	0.00000
13429	2020.05.28 06:45	modify	4484	0.01	0.90939	0.65439	0.97739
13430	2020.05.28 07:30	buy	4485	0.01	0.90826	0.00000	0.00000
13431	2020.05.28 07:30	modify	4485	0.01	0.90826	0.76326	0.91826
13432	2020.05.28 07:30	buy	4486	0.01	0.90826	0.00000	0.00000
13433	2020.05.28 07:30	modify	4486	0.01	0.90826	0.65326	0.97626
13434	2020.05.28 08:15	close	4485	0.01	0.90960	0.76326	0.91826	0.97	13675.98
13435	2020.05.28 08:15	close	4483	0.01	0.90960	0.76439	0.91939	0.15	13676.13
13436	2020.05.28 09:15	close	4486	0.01	0.91101	0.65326	0.97626	1.98	13678.11
13437	2020.05.28 09:15	close	4484	0.01	0.91101	0.65439	0.97739	1.16	13679.27
13438	2020.05.28 09:15	close	4482	0.01	0.91101	0.65540	0.97840	0.44	13679.71
13439	2020.05.28 11:00	buy	4487	0.01	0.90998	0.00000	0.00000
13440	2020.05.28 11:00	modify	4487	0.01	0.90998	0.63998	0.92798
13441	2020.05.28 12:15	close	4487	0.01	0.91105	0.63998	0.92798	0.77	13680.48
13442	2020.05.28 14:00	sell	4488	0.01	0.91053	0.00000	0.00000
13443	2020.05.28 14:00	modify	4488	0.01	0.91053	1.06553	0.89653
13444	2020.05.28 14:45	sell	4489	0.01	0.91124	0.00000	0.00000
13445	2020.05.28 14:45	modify	4489	0.01	0.91124	1.06624	0.89724
13446	2020.05.28 15:45	sell	4490	0.01	0.91201	0.00000	0.00000
13447	2020.05.28 15:45	modify	4490	0.01	0.91201	1.06701	0.89801
13448	2020.05.28 16:00	close	4479	0.01	0.91284	0.75189	0.92089	4.28	13684.76
13449	2020.05.28 16:00	close	4476	0.01	0.91284	0.75324	0.92224	3.31	13688.07
13450	2020.05.28 16:00	close	4473	0.01	0.91284	0.75485	0.92385	2.15	13690.22
13451	2020.05.28 16:00	close	4471	0.01	0.91284	0.75639	0.92539	1.04	13691.25
13452	2020.05.28 16:00	close	4469	0.01	0.91284	0.75735	0.92635	0.34	13691.59
13453	2020.05.28 16:00	close	4467	0.01	0.91284	0.75829	0.92729	-0.33	13691.26
13454	2020.05.28 16:00	close	4465	0.01	0.91284	0.75949	0.92849	-1.20	13690.06
13455	2020.05.28 16:00	close	4462	0.01	0.91284	0.76029	0.92929	-1.78	13688.27
13456	2020.05.28 16:00	close	4459	0.01	0.91284	0.76115	0.93015	-2.40	13685.87
13457	2020.05.28 16:00	close	4457	0.01	0.91284	0.76230	0.93130	-3.24	13682.63
13458	2020.05.28 16:00	sell	4491	0.01	0.91284	0.00000	0.00000
13459	2020.05.28 16:00	modify	4491	0.01	0.91284	1.06784	0.89884
13460	2020.05.28 16:15	sell	4492	0.01	0.91418	0.00000	0.00000
13461	2020.05.28 16:15	modify	4492	0.01	0.91418	1.06918	0.90018
13462	2020.05.28 16:15	close	4480	0.01	0.91418	0.68689	0.92489	5.25	13687.88
13463	2020.05.28 16:15	close	4477	0.01	0.91418	0.68824	0.92624	4.28	13692.16
13464	2020.05.28 16:15	close	4474	0.01	0.91418	0.68985	0.92785	3.12	13695.28
13465	2020.05.28 16:15	close	4472	0.01	0.91418	0.69139	0.92939	2.01	13697.28
13466	2020.05.28 16:15	close	4470	0.01	0.91418	0.69235	0.93035	1.31	13698.59
13467	2020.05.28 16:15	close	4468	0.01	0.91418	0.69329	0.93129	0.64	13699.23
13468	2020.05.28 16:15	close	4466	0.01	0.91418	0.69449	0.93249	-0.23	13699.00
13469	2020.05.28 16:15	close	4463	0.01	0.91418	0.69529	0.93329	-0.81	13698.18
13470	2020.05.28 16:15	close	4460	0.01	0.91418	0.69615	0.93415	-1.43	13696.75
13471	2020.05.28 16:15	close	4458	0.01	0.91418	0.69730	0.93530	-2.27	13694.48
13472	2020.05.28 16:45	sell	4493	0.01	0.91510	0.00000	0.00000
13473	2020.05.28 16:45	modify	4493	0.01	0.91510	1.07010	0.90110
13474	2020.05.28 18:00	sell	4494	0.01	0.91644	0.00000	0.00000
13475	2020.05.28 18:00	modify	4494	0.01	0.91644	1.07144	0.90244
13476	2020.05.28 18:30	sell	4495	0.01	0.91721	0.00000	0.00000
13477	2020.05.28 18:30	modify	4495	0.01	0.91721	1.07221	0.90321
13478	2020.05.28 20:00	sell	4496	0.01	0.91663	0.00000	0.00000
13479	2020.05.28 20:00	modify	4496	0.01	0.91663	1.10663	0.90263
13480	2020.05.29 02:00	close	4495	0.01	0.91343	1.07221	0.90321	2.66	13697.15
13481	2020.05.29 02:00	close	4494	0.01	0.91343	1.07144	0.90244	2.10	13699.25
13482	2020.05.29 02:00	close	4493	0.01	0.91343	1.07010	0.90110	1.14	13700.40
13483	2020.05.29 02:00	close	4492	0.01	0.91343	1.06918	0.90018	0.47	13700.87
13484	2020.05.29 02:00	close	4491	0.01	0.91343	1.06784	0.89884	-0.49	13700.38
13485	2020.05.29 02:00	close	4490	0.01	0.91343	1.06701	0.89801	-1.09	13699.30
13486	2020.05.29 02:00	close	4489	0.01	0.91343	1.06624	0.89724	-1.65	13697.65
13487	2020.05.29 02:00	close	4488	0.01	0.91343	1.06553	0.89653	-2.16	13695.49
13488	2020.05.29 03:15	buy	4497	0.01	0.91346	0.00000	0.00000
13489	2020.05.29 03:15	modify	4497	0.01	0.91346	0.69346	0.93146
13490	2020.05.29 03:30	sell	4498	0.01	0.91421	0.00000	0.00000
13491	2020.05.29 03:30	modify	4498	0.01	0.91421	1.16921	0.84621
13492	2020.05.29 04:15	buy	4499	0.01	0.91374	0.00000	0.00000
13493	2020.05.29 04:15	modify	4499	0.01	0.91374	0.64374	0.93174
13494	2020.05.29 06:45	close	4499	0.01	0.91510	0.64374	0.93174	0.98	13696.47
13495	2020.05.29 06:45	sell	4500	0.01	0.91510	0.00000	0.00000
13496	2020.05.29 06:45	modify	4500	0.01	0.91510	1.17010	0.84710
13497	2020.05.29 08:45	sell	4501	0.01	0.91626	0.00000	0.00000
13498	2020.05.29 08:45	modify	4501	0.01	0.91626	1.17126	0.84826
13499	2020.05.29 15:15	sell	4502	0.01	0.91590	0.00000	0.00000
13500	2020.05.29 15:15	modify	4502	0.01	0.91590	1.18590	0.89790
13501	2020.05.29 16:45	close	4502	0.01	0.91458	1.18590	0.89790	0.95	13697.42
13502	2020.05.29 17:00	close	4501	0.01	0.91443	1.17126	0.84826	1.32	13698.74
13503	2020.05.29 17:00	close	4500	0.01	0.91443	1.17010	0.84710	0.49	13699.23
13504	2020.05.29 17:00	close	4498	0.01	0.91443	1.16921	0.84621	-0.16	13699.07
13505	2020.05.29 17:45	buy	4503	0.01	0.91483	0.00000	0.00000
13506	2020.05.29 17:45	modify	4503	0.01	0.91483	0.75983	0.92883
13507	2020.05.29 18:00	sell	4504	0.01	0.91729	0.00000	0.00000
13508	2020.05.29 18:00	modify	4504	0.01	0.91729	1.17229	0.84929
13509	2020.05.29 18:00	close	4503	0.01	0.91729	0.75983	0.92883	1.77	13700.84
13510	2020.05.29 21:45	sell	4505	0.01	0.91741	0.00000	0.00000
13511	2020.05.29 21:45	modify	4505	0.01	0.91741	1.10741	0.90341
13512	2020.05.29 22:00	close	4497	0.01	0.91789	0.69346	0.93146	3.20	13704.04
13513	2020.06.01 02:30	sell	4506	0.01	0.91759	0.00000	0.00000
13514	2020.06.01 02:30	modify	4506	0.01	0.91759	1.07259	0.90359
13515	2020.06.01 03:15	sell	4507	0.01	0.91815	0.00000	0.00000
13516	2020.06.01 03:15	modify	4507	0.01	0.91815	1.17315	0.85015
13517	2020.06.01 03:15	sell	4508	0.01	0.91815	0.00000	0.00000
13518	2020.06.01 03:15	modify	4508	0.01	0.91815	1.10815	0.90415
13519	2020.06.01 03:30	sell	4509	0.01	0.91903	0.00000	0.00000
13520	2020.06.01 03:30	modify	4509	0.01	0.91903	1.17403	0.85103
13521	2020.06.01 03:30	sell	4510	0.01	0.91903	0.00000	0.00000
13522	2020.06.01 03:30	modify	4510	0.01	0.91903	1.07403	0.90503
13523	2020.06.01 03:30	sell	4511	0.01	0.91903	0.00000	0.00000
13524	2020.06.01 03:30	modify	4511	0.01	0.91903	1.10903	0.90503
13525	2020.06.01 04:30	sell	4512	0.01	0.92155	0.00000	0.00000
13526	2020.06.01 04:30	modify	4512	0.01	0.92155	1.17655	0.85355
13527	2020.06.01 04:30	sell	4513	0.01	0.92155	0.00000	0.00000
13528	2020.06.01 04:30	modify	4513	0.01	0.92155	1.10155	0.90355
13529	2020.06.01 04:30	sell	4514	0.01	0.92155	0.00000	0.00000
13530	2020.06.01 04:30	modify	4514	0.01	0.92155	1.07655	0.90755
13531	2020.06.01 04:30	sell	4515	0.01	0.92155	0.00000	0.00000
13532	2020.06.01 04:30	modify	4515	0.01	0.92155	1.11155	0.90755
13533	2020.06.01 04:45	sell	4516	0.01	0.92270	0.00000	0.00000
13534	2020.06.01 04:45	modify	4516	0.01	0.92270	1.17770	0.85470
13535	2020.06.01 04:45	sell	4517	0.01	0.92270	0.00000	0.00000
13536	2020.06.01 04:45	modify	4517	0.01	0.92270	1.07770	0.90870
13537	2020.06.01 04:45	sell	4518	0.01	0.92270	0.00000	0.00000
13538	2020.06.01 04:45	modify	4518	0.01	0.92270	1.11270	0.90870
13539	2020.06.01 07:15	sell	4519	0.01	0.92357	0.00000	0.00000
13540	2020.06.01 07:15	modify	4519	0.01	0.92357	1.17857	0.85557
13541	2020.06.01 07:15	sell	4520	0.01	0.92357	0.00000	0.00000
13542	2020.06.01 07:15	modify	4520	0.01	0.92357	1.10357	0.90557
13543	2020.06.01 07:15	sell	4521	0.01	0.92357	0.00000	0.00000
13544	2020.06.01 07:15	modify	4521	0.01	0.92357	1.07857	0.90957
13545	2020.06.01 07:15	sell	4522	0.01	0.92357	0.00000	0.00000
13546	2020.06.01 07:15	modify	4522	0.01	0.92357	1.11357	0.90957
13547	2020.06.01 09:00	sell	4523	0.01	0.92466	0.00000	0.00000
13548	2020.06.01 09:00	modify	4523	0.01	0.92466	1.17966	0.85666
13549	2020.06.01 09:00	sell	4524	0.01	0.92466	0.00000	0.00000
13550	2020.06.01 09:00	modify	4524	0.01	0.92466	1.07966	0.91066
13551	2020.06.01 09:00	sell	4525	0.01	0.92466	0.00000	0.00000
13552	2020.06.01 09:00	modify	4525	0.01	0.92466	1.11466	0.91066
13553	2020.06.01 09:15	sell	4526	0.01	0.92539	0.00000	0.00000
13554	2020.06.01 09:15	modify	4526	0.01	0.92539	1.18039	0.85739
13555	2020.06.01 09:15	sell	4527	0.01	0.92539	0.00000	0.00000
13556	2020.06.01 09:15	modify	4527	0.01	0.92539	1.10539	0.90739
13557	2020.06.01 09:15	sell	4528	0.01	0.92539	0.00000	0.00000
13558	2020.06.01 09:15	modify	4528	0.01	0.92539	1.08039	0.91139
13559	2020.06.01 09:15	sell	4529	0.01	0.92539	0.00000	0.00000
13560	2020.06.01 09:15	modify	4529	0.01	0.92539	1.11539	0.91139
13561	2020.06.01 18:00	sell	4530	0.01	0.92431	0.00000	0.00000
13562	2020.06.01 18:00	modify	4530	0.01	0.92431	1.19431	0.90631
13563	2020.06.01 18:00	sell	4531	0.01	0.92431	0.00000	0.00000
13564	2020.06.01 18:00	modify	4531	0.01	0.92431	1.06931	0.91431
13565	2020.06.01 18:15	close	4530	0.01	0.92306	1.19431	0.90631	0.91	13704.95
13566	2020.06.01 18:15	close	4531	0.01	0.92306	1.06931	0.91431	0.91	13705.86
13567	2020.06.01 18:15	buy	4532	0.01	0.92306	0.00000	0.00000
13568	2020.06.01 18:15	modify	4532	0.01	0.92306	0.76806	0.93706
13569	2020.06.01 20:15	close	4527	0.01	0.92246	1.10539	0.90739	2.11	13707.97
13570	2020.06.01 20:15	close	4520	0.01	0.92246	1.10357	0.90557	0.80	13708.77
13571	2020.06.01 20:15	close	4513	0.01	0.92246	1.10155	0.90355	-0.66	13708.11
13572	2020.06.02 02:00	buy	4533	0.01	0.92233	0.00000	0.00000
13573	2020.06.02 02:00	modify	4533	0.01	0.92233	0.76733	0.93633
13574	2020.06.02 03:00	close	4528	0.01	0.92165	1.08039	0.91139	2.63	13710.75
13575	2020.06.02 03:00	close	4524	0.01	0.92165	1.07966	0.91066	2.10	13712.85
13576	2020.06.02 03:00	close	4521	0.01	0.92165	1.07857	0.90957	1.32	13714.17
13577	2020.06.02 03:00	close	4517	0.01	0.92165	1.07770	0.90870	0.69	13714.87
13578	2020.06.02 03:00	close	4514	0.01	0.92165	1.07655	0.90755	-0.14	13714.73
13579	2020.06.02 03:00	close	4510	0.01	0.92165	1.07403	0.90503	-1.96	13712.77
13580	2020.06.02 03:00	close	4506	0.01	0.92165	1.07259	0.90359	-2.99	13709.79
13581	2020.06.02 04:00	buy	4534	0.01	0.92145	0.00000	0.00000
13582	2020.06.02 04:00	modify	4534	0.01	0.92145	0.76645	0.93545
13583	2020.06.02 04:15	close	4526	0.01	0.92106	1.18039	0.85739	3.05	13712.84
13584	2020.06.02 04:15	close	4523	0.01	0.92106	1.17966	0.85666	2.52	13715.36
13585	2020.06.02 04:15	close	4519	0.01	0.92106	1.17857	0.85557	1.74	13717.11
13586	2020.06.02 04:15	close	4516	0.01	0.92106	1.17770	0.85470	1.11	13718.22
13587	2020.06.02 04:15	close	4512	0.01	0.92106	1.17655	0.85355	0.28	13718.50
13588	2020.06.02 04:15	close	4509	0.01	0.92106	1.17403	0.85103	-1.54	13716.97
13589	2020.06.02 04:15	close	4507	0.01	0.92106	1.17315	0.85015	-2.17	13714.80
13590	2020.06.02 04:15	close	4504	0.01	0.92106	1.17229	0.84929	-2.85	13711.95
13591	2020.06.02 04:30	buy	4535	0.01	0.92060	0.00000	0.00000
13592	2020.06.02 04:30	modify	4535	0.01	0.92060	0.76560	0.93460
13593	2020.06.02 05:30	close	4529	0.01	0.91994	1.11539	0.91139	3.86	13715.81
13594	2020.06.02 05:30	close	4525	0.01	0.91994	1.11466	0.91066	3.33	13719.14
13595	2020.06.02 05:30	close	4522	0.01	0.91994	1.11357	0.90957	2.55	13721.70
13596	2020.06.02 05:30	close	4518	0.01	0.91994	1.11270	0.90870	1.92	13723.62
13597	2020.06.02 05:30	close	4515	0.01	0.91994	1.11155	0.90755	1.09	13724.72
13598	2020.06.02 05:30	close	4511	0.01	0.91994	1.10903	0.90503	-0.73	13723.99
13599	2020.06.02 05:30	close	4508	0.01	0.91994	1.10815	0.90415	-1.36	13722.63
13600	2020.06.02 05:30	close	4505	0.01	0.91994	1.10741	0.90341	-1.95	13720.68
13601	2020.06.02 05:30	close	4496	0.01	0.91994	1.10663	0.90263	-2.59	13718.09
13602	2020.06.02 06:00	buy	4536	0.01	0.91952	0.00000	0.00000
13603	2020.06.02 06:00	modify	4536	0.01	0.91952	0.76452	0.93352
13604	2020.06.02 07:30	buy	4537	0.01	0.91975	0.00000	0.00000
13605	2020.06.02 07:30	modify	4537	0.01	0.91975	0.73975	0.93775
13606	2020.06.02 11:30	close	4536	0.01	0.92270	0.76452	0.93352	2.29	13720.38
13607	2020.06.02 11:30	close	4535	0.01	0.92270	0.76560	0.93460	1.51	13721.89
13608	2020.06.02 11:30	close	4534	0.01	0.92270	0.76645	0.93545	0.90	13722.79
13609	2020.06.02 11:30	close	4533	0.01	0.92270	0.76733	0.93633	0.26	13723.05
13610	2020.06.02 11:30	close	4532	0.01	0.92270	0.76806	0.93706	-0.26	13722.79
13611	2020.06.02 11:45	close	4537	0.01	0.92330	0.73975	0.93775	2.56	13725.35
13612	2020.06.02 15:45	sell	4538	0.01	0.92736	0.00000	0.00000
13613	2020.06.02 15:45	modify	4538	0.01	0.92736	1.10736	0.90936
13614	2020.06.02 17:30	sell	4539	0.01	0.92914	0.00000	0.00000
13615	2020.06.02 17:30	modify	4539	0.01	0.92914	1.10914	0.91114
13616	2020.06.02 17:30	sell	4540	0.01	0.92914	0.00000	0.00000
13617	2020.06.02 17:30	modify	4540	0.01	0.92914	1.11914	0.91514
13618	2020.06.02 19:45	sell	4541	0.01	0.93021	0.00000	0.00000
13619	2020.06.02 19:45	modify	4541	0.01	0.93021	1.12021	0.91621
13620	2020.06.02 22:00	sell	4542	0.01	0.93095	0.00000	0.00000
13621	2020.06.02 22:00	modify	4542	0.01	0.93095	1.11095	0.91295
13622	2020.06.02 22:00	sell	4543	0.01	0.93095	0.00000	0.00000
13623	2020.06.02 22:00	modify	4543	0.01	0.93095	1.12095	0.91695
13624	2020.06.02 23:15	sell	4544	0.01	0.93206	0.00000	0.00000
13625	2020.06.02 23:15	modify	4544	0.01	0.93206	1.12206	0.91806
13626	2020.06.03 02:45	sell	4545	0.01	0.93439	0.00000	0.00000
13627	2020.06.03 02:45	modify	4545	0.01	0.93439	1.11439	0.91639
13628	2020.06.03 02:45	sell	4546	0.01	0.93439	0.00000	0.00000
13629	2020.06.03 02:45	modify	4546	0.01	0.93439	1.12439	0.92039
13630	2020.06.03 03:30	sell	4547	0.01	0.93615	0.00000	0.00000
13631	2020.06.03 03:30	modify	4547	0.01	0.93615	1.11615	0.91815
13632	2020.06.03 03:30	sell	4548	0.01	0.93615	0.00000	0.00000
13633	2020.06.03 03:30	modify	4548	0.01	0.93615	1.12615	0.92215
13634	2020.06.03 03:45	sell	4549	0.01	0.93757	0.00000	0.00000
13635	2020.06.03 03:45	modify	4549	0.01	0.93757	1.12757	0.92357
13636	2020.06.03 04:00	sell	4550	0.01	0.93788	0.00000	0.00000
13637	2020.06.03 04:00	modify	4550	0.01	0.93788	1.11788	0.91988
13638	2020.06.03 04:15	sell	4551	0.01	0.94014	0.00000	0.00000
13639	2020.06.03 04:15	modify	4551	0.01	0.94014	1.12014	0.92214
13640	2020.06.03 04:15	sell	4552	0.01	0.94014	0.00000	0.00000
13641	2020.06.03 04:15	modify	4552	0.01	0.94014	1.13014	0.92614
13642	2020.06.03 09:00	sell	4553	0.01	0.93648	0.00000	0.00000
13643	2020.06.03 09:00	modify	4553	0.01	0.93648	1.20648	0.91848
13644	2020.06.03 09:45	sell	4554	0.01	0.93646	0.00000	0.00000
13645	2020.06.03 09:45	modify	4554	0.01	0.93646	1.00646	0.87446
13646	2020.06.03 10:45	close	4553	0.01	0.93537	1.20648	0.91848	0.80	13726.15
13647	2020.06.03 11:15	close	4551	0.01	0.93213	1.12014	0.92214	5.77	13731.92
13648	2020.06.03 11:15	close	4550	0.01	0.93213	1.11788	0.91988	4.14	13736.06
13649	2020.06.03 11:15	close	4547	0.01	0.93213	1.11615	0.91815	2.90	13738.96
13650	2020.06.03 11:15	close	4545	0.01	0.93213	1.11439	0.91639	1.63	13740.59
13651	2020.06.03 11:15	close	4542	0.01	0.93213	1.11095	0.91295	-0.92	13739.67
13652	2020.06.03 11:15	close	4539	0.01	0.93213	1.10914	0.91114	-2.23	13737.44
13653	2020.06.03 11:15	close	4538	0.01	0.93213	1.10736	0.90936	-3.51	13733.94
13654	2020.06.03 11:15	close	4552	0.01	0.93213	1.13014	0.92614	5.77	13739.71
13655	2020.06.03 11:15	close	4549	0.01	0.93213	1.12757	0.92357	3.92	13743.63
13656	2020.06.03 11:15	close	4548	0.01	0.93213	1.12615	0.92215	2.90	13746.53
13657	2020.06.03 11:15	close	4546	0.01	0.93213	1.12439	0.92039	1.63	13748.16
13658	2020.06.03 11:15	close	4544	0.01	0.93213	1.12206	0.91806	-0.12	13748.04
13659	2020.06.03 11:15	close	4543	0.01	0.93213	1.12095	0.91695	-0.92	13747.12
13660	2020.06.03 11:15	close	4541	0.01	0.93213	1.12021	0.91621	-1.46	13745.67
13661	2020.06.03 11:15	close	4540	0.01	0.93213	1.11914	0.91514	-2.23	13743.44
13662	2020.06.03 16:15	sell	4555	0.01	0.93267	0.00000	0.00000
13663	2020.06.03 16:15	modify	4555	0.01	0.93267	1.18767	0.86467
13664	2020.06.03 17:00	sell	4556	0.01	0.93391	0.00000	0.00000
13665	2020.06.03 17:00	modify	4556	0.01	0.93391	1.18891	0.86591
13666	2020.06.03 17:30	sell	4557	0.01	0.93493	0.00000	0.00000
13667	2020.06.03 17:30	modify	4557	0.01	0.93493	1.18993	0.86693
13668	2020.06.03 17:45	sell	4558	0.01	0.93577	0.00000	0.00000
13669	2020.06.03 17:45	modify	4558	0.01	0.93577	1.19077	0.86777
13670	2020.06.03 18:15	sell	4559	0.01	0.93653	0.00000	0.00000
13671	2020.06.03 18:15	modify	4559	0.01	0.93653	1.19153	0.86853
13672	2020.06.03 18:45	sell	4560	0.01	0.93839	0.00000	0.00000
13673	2020.06.03 18:45	modify	4560	0.01	0.93839	1.19339	0.87039
13674	2020.06.03 18:45	sell	4561	0.01	0.93839	0.00000	0.00000
13675	2020.06.03 18:45	modify	4561	0.01	0.93839	1.00839	0.87639
13676	2020.06.03 21:30	close	4560	0.01	0.93484	1.19339	0.87039	2.56	13746.00
13677	2020.06.03 21:30	close	4559	0.01	0.93484	1.19153	0.86853	1.22	13747.22
13678	2020.06.03 21:30	close	4558	0.01	0.93484	1.19077	0.86777	0.67	13747.89
13679	2020.06.03 21:30	close	4557	0.01	0.93484	1.18993	0.86693	0.07	13747.96
13680	2020.06.03 21:30	close	4556	0.01	0.93484	1.18891	0.86591	-0.67	13747.29
13681	2020.06.03 21:30	close	4555	0.01	0.93484	1.18767	0.86467	-1.56	13745.73
13682	2020.06.04 03:15	buy	4562	0.01	0.93370	0.00000	0.00000
13683	2020.06.04 03:15	modify	4562	0.01	0.93370	0.71370	0.95170
13684	2020.06.04 03:45	buy	4563	0.01	0.93205	0.00000	0.00000
13685	2020.06.04 03:45	modify	4563	0.01	0.93205	0.71205	0.95005
13686	2020.06.04 09:30	buy	4564	0.01	0.93245	0.00000	0.00000
13687	2020.06.04 09:30	modify	4564	0.01	0.93245	0.66245	0.95045
13688	2020.06.04 09:30	buy	4565	0.01	0.93245	0.00000	0.00000
13689	2020.06.04 09:30	modify	4565	0.01	0.93245	0.77745	0.94645
13690	2020.06.04 10:45	buy	4566	0.01	0.93163	0.00000	0.00000
13691	2020.06.04 10:45	modify	4566	0.01	0.93163	0.66163	0.94963
13692	2020.06.04 10:45	buy	4567	0.01	0.93163	0.00000	0.00000
13693	2020.06.04 10:45	modify	4567	0.01	0.93163	0.77663	0.94563
13694	2020.06.04 11:30	buy	4568	0.01	0.93076	0.00000	0.00000
13695	2020.06.04 11:30	modify	4568	0.01	0.93076	0.66076	0.94876
13696	2020.06.04 11:30	buy	4569	0.01	0.93076	0.00000	0.00000
13697	2020.06.04 11:30	modify	4569	0.01	0.93076	0.77576	0.94476
13698	2020.06.04 11:30	buy	4570	0.01	0.93076	0.00000	0.00000
13699	2020.06.04 11:30	modify	4570	0.01	0.93076	0.71076	0.94876
13700	2020.06.04 13:30	close	4568	0.01	0.93206	0.66076	0.94876	0.94	13746.67
13701	2020.06.04 13:30	close	4566	0.01	0.93206	0.66163	0.94963	0.31	13746.98
13702	2020.06.04 13:30	close	4564	0.01	0.93206	0.66245	0.95045	-0.28	13746.70
13703	2020.06.04 14:15	close	4569	0.01	0.93257	0.77576	0.94476	1.31	13748.01
13704	2020.06.04 14:15	close	4567	0.01	0.93257	0.77663	0.94563	0.68	13748.69
13705	2020.06.04 14:15	close	4565	0.01	0.93257	0.77745	0.94645	0.09	13748.78
13706	2020.06.04 15:00	close	4570	0.01	0.93356	0.71076	0.94876	2.02	13750.80
13707	2020.06.04 15:00	close	4563	0.01	0.93356	0.71205	0.95005	1.09	13751.89
13708	2020.06.04 15:00	close	4562	0.01	0.93356	0.71370	0.95170	-0.10	13751.79
13709	2020.06.04 17:30	sell	4571	0.01	0.93757	0.00000	0.00000
13710	2020.06.04 17:30	modify	4571	0.01	0.93757	1.11757	0.91957
13711	2020.06.04 18:00	sell	4572	0.01	0.94096	0.00000	0.00000
13712	2020.06.04 18:00	modify	4572	0.01	0.94096	1.12096	0.92296
13713	2020.06.04 18:00	sell	4573	0.01	0.94096	0.00000	0.00000
13714	2020.06.04 18:00	modify	4573	0.01	0.94096	1.01096	0.87896
13715	2020.06.04 19:45	close	4572	0.01	0.93746	1.12096	0.92296	2.52	13754.31
13716	2020.06.04 19:45	close	4571	0.01	0.93746	1.11757	0.91957	0.08	13754.39
13717	2020.06.04 21:15	sell	4574	0.01	0.93758	0.00000	0.00000
13718	2020.06.04 21:15	modify	4574	0.01	0.93758	1.08258	0.92758
13719	2020.06.04 23:30	sell	4575	0.01	0.93738	0.00000	0.00000
13720	2020.06.04 23:30	modify	4575	0.01	0.93738	1.20738	0.91938
13721	2020.06.05 05:30	sell	4576	0.01	0.93818	0.00000	0.00000
13722	2020.06.05 05:30	modify	4576	0.01	0.93818	1.20818	0.92018
13723	2020.06.05 07:30	sell	4577	0.01	0.93964	0.00000	0.00000
13724	2020.06.05 07:30	modify	4577	0.01	0.93964	1.20964	0.92164
13725	2020.06.05 07:30	sell	4578	0.01	0.93964	0.00000	0.00000
13726	2020.06.05 07:30	modify	4578	0.01	0.93964	1.08464	0.92964
13727	2020.06.05 07:45	sell	4579	0.01	0.94076	0.00000	0.00000
13728	2020.06.05 07:45	modify	4579	0.01	0.94076	1.21076	0.92276
13729	2020.06.05 07:45	sell	4580	0.01	0.94076	0.00000	0.00000
13730	2020.06.05 07:45	modify	4580	0.01	0.94076	1.08576	0.93076
13731	2020.06.05 09:00	sell	4581	0.01	0.94258	0.00000	0.00000
13732	2020.06.05 09:00	modify	4581	0.01	0.94258	1.21258	0.92458
13733	2020.06.05 09:00	sell	4582	0.01	0.94258	0.00000	0.00000
13734	2020.06.05 09:00	modify	4582	0.01	0.94258	1.08758	0.93258
13735	2020.06.05 09:00	sell	4583	0.01	0.94258	0.00000	0.00000
13736	2020.06.05 09:00	modify	4583	0.01	0.94258	1.12258	0.92458
13737	2020.06.05 09:00	sell	4584	0.01	0.94258	0.00000	0.00000
13738	2020.06.05 09:00	modify	4584	0.01	0.94258	1.01258	0.88058
13739	2020.06.05 14:15	close	4582	0.01	0.93967	1.08758	0.93258	2.10	13756.49
13740	2020.06.05 14:15	close	4580	0.01	0.93967	1.08576	0.93076	0.78	13757.27
13741	2020.06.05 14:15	close	4578	0.01	0.93967	1.08464	0.92964	-0.02	13757.25
13742	2020.06.05 14:15	close	4574	0.01	0.93967	1.08258	0.92758	-1.58	13755.67
13743	2020.06.05 14:45	close	4581	0.01	0.93930	1.21258	0.92458	2.37	13758.04
13744	2020.06.05 14:45	close	4579	0.01	0.93930	1.21076	0.92276	1.05	13759.09
13745	2020.06.05 14:45	close	4577	0.01	0.93930	1.20964	0.92164	0.25	13759.34
13746	2020.06.05 14:45	close	4576	0.01	0.93930	1.20818	0.92018	-0.81	13758.53
13747	2020.06.05 14:45	close	4575	0.01	0.93930	1.20738	0.91938	-1.45	13757.09
13748	2020.06.05 14:45	close	4583	0.01	0.93930	1.12258	0.92458	2.37	13759.46
13749	2020.06.05 16:45	close	4584	0.01	0.93563	1.01258	0.88058	5.01	13764.47
13750	2020.06.05 16:45	close	4573	0.01	0.93563	1.01096	0.87896	3.77	13768.24
13751	2020.06.05 16:45	close	4561	0.01	0.93563	1.00839	0.87639	1.72	13769.96
13752	2020.06.05 16:45	close	4554	0.01	0.93563	1.00646	0.87446	0.33	13770.30
13753	2020.06.05 23:15	buy	4585	0.01	0.93617	0.00000	0.00000
13754	2020.06.05 23:15	modify	4585	0.01	0.93617	0.78117	0.95017
13755	2020.06.08 10:00	sell	4586	0.01	0.93620	0.00000	0.00000
13756	2020.06.08 10:00	modify	4586	0.01	0.93620	1.19120	0.86820
13757	2020.06.08 10:30	sell	4587	0.01	0.93712	0.00000	0.00000
13758	2020.06.08 10:30	modify	4587	0.01	0.93712	1.19212	0.86912
13759	2020.06.08 10:30	sell	4588	0.01	0.93712	0.00000	0.00000
13760	2020.06.08 10:30	modify	4588	0.01	0.93712	1.09212	0.92312
13761	2020.06.08 13:15	buy	4589	0.01	0.93595	0.00000	0.00000
13762	2020.06.08 13:15	modify	4589	0.01	0.93595	0.71595	0.95395
13763	2020.06.08 13:45	close	4587	0.01	0.93533	1.19212	0.86912	1.30	13771.60
13764	2020.06.08 13:45	close	4586	0.01	0.93533	1.19120	0.86820	0.63	13772.23
13765	2020.06.08 13:45	buy	4590	0.01	0.93533	0.00000	0.00000
13766	2020.06.08 13:45	modify	4590	0.01	0.93533	0.78033	0.94933
13767	2020.06.08 15:45	sell	4591	0.01	0.93684	0.00000	0.00000
13768	2020.06.08 15:45	modify	4591	0.01	0.93684	1.20684	0.91884
13769	2020.06.08 15:45	close	4590	0.01	0.93684	0.78033	0.94933	1.09	13773.32
13770	2020.06.08 15:45	close	4585	0.01	0.93684	0.78117	0.95017	0.48	13773.79
13771	2020.06.08 16:45	close	4591	0.01	0.93562	1.20684	0.91884	0.88	13774.67
13772	2020.06.08 17:00	close	4588	0.01	0.93495	1.09212	0.92312	1.57	13776.24
13773	2020.06.08 17:00	buy	4592	0.01	0.93495	0.00000	0.00000
13774	2020.06.08 17:00	modify	4592	0.01	0.93495	0.71495	0.95295
13775	2020.06.08 17:15	buy	4593	0.01	0.93421	0.00000	0.00000
13776	2020.06.08 17:15	modify	4593	0.01	0.93421	0.71421	0.95221
13777	2020.06.08 18:45	buy	4594	0.01	0.93557	0.00000	0.00000
13778	2020.06.08 18:45	modify	4594	0.01	0.93557	0.66557	0.95357
13779	2020.06.08 19:45	close	4594	0.01	0.93690	0.66557	0.95357	0.96	13777.20
13780	2020.06.08 19:45	close	4593	0.01	0.93690	0.71421	0.95221	1.94	13779.14
13781	2020.06.08 19:45	close	4592	0.01	0.93690	0.71495	0.95295	1.40	13780.54
13782	2020.06.08 19:45	close	4589	0.01	0.93690	0.71595	0.95395	0.68	13781.22
13783	2020.06.09 03:15	sell	4595	0.01	0.94070	0.00000	0.00000
13784	2020.06.09 03:15	modify	4595	0.01	0.94070	1.12070	0.92270
13785	2020.06.09 04:30	close	4595	0.01	0.93715	1.12070	0.92270	2.56	13783.78
13786	2020.06.09 20:15	buy	4596	0.01	0.93373	0.00000	0.00000
13787	2020.06.09 20:15	modify	4596	0.01	0.93373	0.67873	1.00173
13788	2020.06.09 21:45	buy	4597	0.01	0.93294	0.00000	0.00000
13789	2020.06.09 21:45	modify	4597	0.01	0.93294	0.67794	1.00094
13790	2020.06.10 02:15	buy	4598	0.01	0.93333	0.00000	0.00000
13791	2020.06.10 02:15	modify	4598	0.01	0.93333	0.77833	0.94733
13792	2020.06.10 02:30	buy	4599	0.01	0.93299	0.00000	0.00000
13793	2020.06.10 02:30	modify	4599	0.01	0.93299	0.71299	0.95099
13794	2020.06.10 03:00	buy	4600	0.01	0.93171	0.00000	0.00000
13795	2020.06.10 03:00	modify	4600	0.01	0.93171	0.67671	0.99971
13796	2020.06.10 03:00	buy	4601	0.01	0.93171	0.00000	0.00000
13797	2020.06.10 03:00	modify	4601	0.01	0.93171	0.77671	0.94571
13798	2020.06.10 03:00	buy	4602	0.01	0.93171	0.00000	0.00000
13799	2020.06.10 03:00	modify	4602	0.01	0.93171	0.71171	0.94971
13800	2020.06.10 06:15	close	4600	0.01	0.93358	0.67671	0.99971	1.35	13785.13
13801	2020.06.10 06:15	close	4597	0.01	0.93358	0.67794	1.00094	0.46	13785.59
13802	2020.06.10 06:15	close	4596	0.01	0.93358	0.67873	1.00173	-0.11	13785.48
13803	2020.06.10 06:15	close	4601	0.01	0.93358	0.77671	0.94571	1.35	13786.83
13804	2020.06.10 06:15	close	4598	0.01	0.93358	0.77833	0.94733	0.18	13787.01
13805	2020.06.10 08:30	close	4602	0.01	0.93569	0.71171	0.94971	2.87	13789.88
13806	2020.06.10 08:30	close	4599	0.01	0.93569	0.71299	0.95099	1.95	13791.83
13807	2020.06.10 10:15	sell	4603	0.01	0.93510	0.00000	0.00000
13808	2020.06.10 10:15	modify	4603	0.01	0.93510	1.09010	0.92110
13809	2020.06.10 10:30	sell	4604	0.01	0.93638	0.00000	0.00000
13810	2020.06.10 10:30	modify	4604	0.01	0.93638	1.09138	0.92238
13811	2020.06.10 11:15	sell	4605	0.01	0.93680	0.00000	0.00000
13812	2020.06.10 11:15	modify	4605	0.01	0.93680	1.11680	0.91880
13813	2020.06.10 12:45	sell	4606	0.01	0.93714	0.00000	0.00000
13814	2020.06.10 12:45	modify	4606	0.01	0.93714	1.09214	0.92314
13815	2020.06.10 13:45	sell	4607	0.01	0.93802	0.00000	0.00000
13816	2020.06.10 13:45	modify	4607	0.01	0.93802	1.09302	0.92402
13817	2020.06.10 15:15	sell	4608	0.01	0.93877	0.00000	0.00000
13818	2020.06.10 15:15	modify	4608	0.01	0.93877	1.11877	0.92077
13819	2020.06.10 15:15	sell	4609	0.01	0.93877	0.00000	0.00000
13820	2020.06.10 15:15	modify	4609	0.01	0.93877	1.09377	0.92477
13821	2020.06.10 16:15	sell	4610	0.01	0.93949	0.00000	0.00000
13822	2020.06.10 16:15	modify	4610	0.01	0.93949	1.09449	0.92549
13823	2020.06.10 17:30	sell	4611	0.01	0.94052	0.00000	0.00000
13824	2020.06.10 17:30	modify	4611	0.01	0.94052	1.12052	0.92252
13825	2020.06.10 17:30	sell	4612	0.01	0.94052	0.00000	0.00000
13826	2020.06.10 17:30	modify	4612	0.01	0.94052	1.09552	0.92652
13827	2020.06.10 18:45	close	4611	0.01	0.93758	1.12052	0.92252	2.12	13793.95
13828	2020.06.10 18:45	close	4608	0.01	0.93758	1.11877	0.92077	0.86	13794.81
13829	2020.06.10 18:45	close	4605	0.01	0.93758	1.11680	0.91880	-0.56	13794.25
13830	2020.06.10 18:45	close	4612	0.01	0.93758	1.09552	0.92652	2.12	13796.37
13831	2020.06.10 18:45	close	4610	0.01	0.93758	1.09449	0.92549	1.37	13797.74
13832	2020.06.10 18:45	close	4609	0.01	0.93758	1.09377	0.92477	0.86	13798.60
13833	2020.06.10 18:45	close	4607	0.01	0.93758	1.09302	0.92402	0.31	13798.91
13834	2020.06.10 18:45	close	4606	0.01	0.93758	1.09214	0.92314	-0.32	13798.59
13835	2020.06.10 18:45	close	4604	0.01	0.93758	1.09138	0.92238	-0.87	13797.72
13836	2020.06.10 18:45	close	4603	0.01	0.93758	1.09010	0.92110	-1.79	13795.93
13837	2020.06.10 21:15	sell	4613	0.01	0.93986	0.00000	0.00000
13838	2020.06.10 21:15	modify	4613	0.01	0.93986	1.20986	0.92186
13839	2020.06.10 21:15	sell	4614	0.01	0.93986	0.00000	0.00000
13840	2020.06.10 21:15	modify	4614	0.01	0.93986	1.08486	0.92986
13841	2020.06.10 21:15	sell	4615	0.01	0.93986	0.00000	0.00000
13842	2020.06.10 21:15	modify	4615	0.01	0.93986	1.11986	0.92186
13843	2020.06.10 21:15	sell	4616	0.01	0.93986	0.00000	0.00000
13844	2020.06.10 21:15	modify	4616	0.01	0.93986	1.09486	0.92586
13845	2020.06.10 23:15	close	4613	0.01	0.93869	1.20986	0.92186	0.84	13796.77
13846	2020.06.10 23:15	close	4614	0.01	0.93869	1.08486	0.92986	0.84	13797.61
13847	2020.06.10 23:30	close	4616	0.01	0.93777	1.09486	0.92586	1.51	13799.12
13848	2020.06.11 03:00	close	4615	0.01	0.93585	1.11986	0.92186	2.69	13801.81
13849	2020.06.11 05:00	buy	4617	0.01	0.93649	0.00000	0.00000
13850	2020.06.11 05:00	modify	4617	0.01	0.93649	0.78149	0.95049
13851	2020.06.11 06:15	buy	4618	0.01	0.93544	0.00000	0.00000
13852	2020.06.11 06:15	modify	4618	0.01	0.93544	0.78044	0.94944
13853	2020.06.11 06:30	buy	4619	0.01	0.93458	0.00000	0.00000
13854	2020.06.11 06:30	modify	4619	0.01	0.93458	0.77958	0.94858
13855	2020.06.11 06:45	buy	4620	0.01	0.93383	0.00000	0.00000
13856	2020.06.11 06:45	modify	4620	0.01	0.93383	0.77883	0.94783
13857	2020.06.11 07:15	buy	4621	0.01	0.93278	0.00000	0.00000
13858	2020.06.11 07:15	modify	4621	0.01	0.93278	0.77778	0.94678
13859	2020.06.11 10:15	buy	4622	0.01	0.93270	0.00000	0.00000
13860	2020.06.11 10:15	modify	4622	0.01	0.93270	0.75270	0.95070
13861	2020.06.11 12:00	close	4621	0.01	0.93503	0.77778	0.94678	1.62	13803.43
13862	2020.06.11 12:00	close	4620	0.01	0.93503	0.77883	0.94783	0.87	13804.30
13863	2020.06.11 12:00	close	4619	0.01	0.93503	0.77958	0.94858	0.32	13804.62
13864	2020.06.11 12:00	close	4618	0.01	0.93503	0.78044	0.94944	-0.30	13804.32
13865	2020.06.11 12:00	close	4617	0.01	0.93503	0.78149	0.95049	-1.05	13803.27
13866	2020.06.11 13:15	buy	4623	0.01	0.93373	0.00000	0.00000
13867	2020.06.11 13:15	modify	4623	0.01	0.93373	0.66373	0.95173
13868	2020.06.11 13:15	buy	4624	0.01	0.93373	0.00000	0.00000
13869	2020.06.11 13:15	modify	4624	0.01	0.93373	0.78873	0.94373
13870	2020.06.11 13:15	buy	4625	0.01	0.93373	0.00000	0.00000
13871	2020.06.11 13:15	modify	4625	0.01	0.93373	0.77873	0.94773
13872	2020.06.11 15:30	buy	4626	0.01	0.93260	0.00000	0.00000
13873	2020.06.11 15:30	modify	4626	0.01	0.93260	0.66260	0.95060
13874	2020.06.11 15:30	buy	4627	0.01	0.93260	0.00000	0.00000
13875	2020.06.11 15:30	modify	4627	0.01	0.93260	0.78760	0.94260
13876	2020.06.11 15:30	buy	4628	0.01	0.93260	0.00000	0.00000
13877	2020.06.11 15:30	modify	4628	0.01	0.93260	0.77760	0.94660
13878	2020.06.11 15:45	buy	4629	0.01	0.93094	0.00000	0.00000
13879	2020.06.11 15:45	modify	4629	0.01	0.93094	0.66094	0.94894
13880	2020.06.11 15:45	buy	4630	0.01	0.93094	0.00000	0.00000
13881	2020.06.11 15:45	modify	4630	0.01	0.93094	0.78594	0.94094
13882	2020.06.11 15:45	buy	4631	0.01	0.93094	0.00000	0.00000
13883	2020.06.11 15:45	modify	4631	0.01	0.93094	0.75094	0.94894
13884	2020.06.11 15:45	buy	4632	0.01	0.93094	0.00000	0.00000
13885	2020.06.11 15:45	modify	4632	0.01	0.93094	0.77594	0.94494
13886	2020.06.11 17:15	close	4629	0.01	0.93433	0.66094	0.94894	2.44	13805.71
13887	2020.06.11 17:15	close	4626	0.01	0.93433	0.66260	0.95060	1.25	13806.96
13888	2020.06.11 17:15	close	4623	0.01	0.93433	0.66373	0.95173	0.43	13807.39
13889	2020.06.11 17:15	close	4630	0.01	0.93433	0.78594	0.94094	2.44	13809.83
13890	2020.06.11 17:15	close	4627	0.01	0.93433	0.78760	0.94260	1.25	13811.08
13891	2020.06.11 17:15	close	4624	0.01	0.93433	0.78873	0.94373	0.43	13811.51
13892	2020.06.11 17:15	close	4631	0.01	0.93433	0.75094	0.94894	2.44	13813.95
13893	2020.06.11 17:15	close	4622	0.01	0.93433	0.75270	0.95070	1.18	13815.13
13894	2020.06.11 17:15	close	4632	0.01	0.93433	0.77594	0.94494	2.44	13817.57
13895	2020.06.11 17:15	close	4628	0.01	0.93433	0.77760	0.94660	1.25	13818.82
13896	2020.06.11 17:15	close	4625	0.01	0.93433	0.77873	0.94773	0.43	13819.25
13897	2020.06.11 19:30	buy	4633	0.01	0.93299	0.00000	0.00000
13898	2020.06.11 19:30	modify	4633	0.01	0.93299	0.66299	0.95099
13899	2020.06.11 20:30	buy	4634	0.01	0.93207	0.00000	0.00000
13900	2020.06.11 20:30	modify	4634	0.01	0.93207	0.66207	0.95007
13901	2020.06.11 23:45	close	4634	0.01	0.93334	0.66207	0.95007	0.92	13820.17
13902	2020.06.11 23:45	close	4633	0.01	0.93334	0.66299	0.95099	0.26	13820.43
13903	2020.06.12 03:00	buy	4635	0.01	0.93156	0.00000	0.00000
13904	2020.06.12 03:00	modify	4635	0.01	0.93156	0.78656	0.94156
13905	2020.06.12 03:00	buy	4636	0.01	0.93156	0.00000	0.00000
13906	2020.06.12 03:00	modify	4636	0.01	0.93156	0.77656	0.94556
13907	2020.06.12 03:30	buy	4637	0.01	0.93053	0.00000	0.00000
13908	2020.06.12 03:30	modify	4637	0.01	0.93053	0.78553	0.94053
13909	2020.06.12 03:30	buy	4638	0.01	0.93053	0.00000	0.00000
13910	2020.06.12 03:30	modify	4638	0.01	0.93053	0.77553	0.94453
13911	2020.06.12 04:15	buy	4639	0.01	0.92961	0.00000	0.00000
13912	2020.06.12 04:15	modify	4639	0.01	0.92961	0.78461	0.93961
13913	2020.06.12 04:15	buy	4640	0.01	0.92961	0.00000	0.00000
13914	2020.06.12 04:15	modify	4640	0.01	0.92961	0.77461	0.94361
13915	2020.06.12 07:00	close	4639	0.01	0.93100	0.78461	0.93961	1.00	13821.43
13916	2020.06.12 07:00	close	4637	0.01	0.93100	0.78553	0.94053	0.34	13821.77
13917	2020.06.12 07:00	close	4635	0.01	0.93100	0.78656	0.94156	-0.40	13821.37
13918	2020.06.12 07:15	close	4640	0.01	0.93179	0.77461	0.94361	1.57	13822.94
13919	2020.06.12 07:15	close	4638	0.01	0.93179	0.77553	0.94453	0.91	13823.85
13920	2020.06.12 07:15	close	4636	0.01	0.93179	0.77656	0.94556	0.17	13824.02
13921	2020.06.12 14:00	sell	4641	0.01	0.93401	0.00000	0.00000
13922	2020.06.12 14:00	modify	4641	0.01	0.93401	1.08901	0.92001
13923	2020.06.12 14:15	sell	4642	0.01	0.93510	0.00000	0.00000
13924	2020.06.12 14:15	modify	4642	0.01	0.93510	1.09010	0.92110
13925	2020.06.12 15:15	close	4642	0.01	0.93335	1.09010	0.92110	1.26	13825.28
13926	2020.06.12 15:15	close	4641	0.01	0.93335	1.08901	0.92001	0.47	13825.75
13927	2020.06.12 15:30	sell	4643	0.01	0.93406	0.00000	0.00000
13928	2020.06.12 15:30	modify	4643	0.01	0.93406	1.20406	0.91606
13929	2020.06.12 15:30	sell	4644	0.01	0.93406	0.00000	0.00000
13930	2020.06.12 15:30	modify	4644	0.01	0.93406	1.08906	0.92006
13931	2020.06.12 16:45	sell	4645	0.01	0.93514	0.00000	0.00000
13932	2020.06.12 16:45	modify	4645	0.01	0.93514	1.20514	0.91714
13933	2020.06.12 16:45	sell	4646	0.01	0.93514	0.00000	0.00000
13934	2020.06.12 16:45	modify	4646	0.01	0.93514	1.09014	0.92114
13935	2020.06.12 17:00	close	4645	0.01	0.93397	1.20514	0.91714	0.84	13826.59
13936	2020.06.12 17:00	close	4643	0.01	0.93397	1.20406	0.91606	0.06	13826.65
13937	2020.06.12 17:15	close	4646	0.01	0.93297	1.09014	0.92114	1.56	13828.21
13938	2020.06.12 17:15	close	4644	0.01	0.93297	1.08906	0.92006	0.78	13828.99
13939	2020.06.15 06:00	buy	4647	0.01	0.92994	0.00000	0.00000
13940	2020.06.15 06:00	modify	4647	0.01	0.92994	0.77494	0.94394
13941	2020.06.15 08:45	buy	4648	0.01	0.92845	0.00000	0.00000
13942	2020.06.15 08:45	modify	4648	0.01	0.92845	0.77345	0.94245
13943	2020.06.15 11:15	close	4648	0.01	0.93088	0.77345	0.94245	1.75	13830.74
13944	2020.06.15 11:15	close	4647	0.01	0.93088	0.77494	0.94394	0.68	13831.42
13945	2020.06.15 13:30	buy	4649	0.01	0.92935	0.00000	0.00000
13946	2020.06.15 13:30	modify	4649	0.01	0.92935	0.65935	0.94735
13947	2020.06.15 14:45	close	4649	0.01	0.93079	0.65935	0.94735	1.04	13832.46
13948	2020.06.15 21:00	sell	4650	0.01	0.93415	0.00000	0.00000
13949	2020.06.15 21:00	modify	4650	0.01	0.93415	1.11415	0.91615
13950	2020.06.15 21:15	sell	4651	0.01	0.93648	0.00000	0.00000
13951	2020.06.15 21:15	modify	4651	0.01	0.93648	1.11648	0.91848
13952	2020.06.15 23:00	sell	4652	0.01	0.93868	0.00000	0.00000
13953	2020.06.15 23:00	modify	4652	0.01	0.93868	1.11868	0.92068
13954	2020.06.16 02:00	sell	4653	0.01	0.94052	0.00000	0.00000
13955	2020.06.16 02:00	modify	4653	0.01	0.94052	1.12052	0.92252
13956	2020.06.16 04:00	sell	4654	0.01	0.94071	0.00000	0.00000
13957	2020.06.16 04:00	modify	4654	0.01	0.94071	1.13071	0.92671
13958	2020.06.16 05:45	sell	4655	0.01	0.94111	0.00000	0.00000
13959	2020.06.16 05:45	modify	4655	0.01	0.94111	1.01111	0.87911
13960	2020.06.16 06:00	sell	4656	0.01	0.94224	0.00000	0.00000
13961	2020.06.16 06:00	modify	4656	0.01	0.94224	1.12224	0.92424
13962	2020.06.16 06:00	sell	4657	0.01	0.94224	0.00000	0.00000
13963	2020.06.16 06:00	modify	4657	0.01	0.94224	1.01224	0.88024
13964	2020.06.16 06:00	sell	4658	0.01	0.94224	0.00000	0.00000
13965	2020.06.16 06:00	modify	4658	0.01	0.94224	1.13224	0.92824
13966	2020.06.16 10:30	close	4658	0.01	0.93830	1.13224	0.92824	2.84	13835.30
13967	2020.06.16 10:30	close	4654	0.01	0.93830	1.13071	0.92671	1.74	13837.04
13968	2020.06.16 13:00	sell	4659	0.01	0.94015	0.00000	0.00000
13969	2020.06.16 13:00	modify	4659	0.01	0.94015	1.08515	0.93015
13970	2020.06.16 13:45	buy	4660	0.01	0.93954	0.00000	0.00000
13971	2020.06.16 13:45	modify	4660	0.01	0.93954	0.66954	0.95754
13972	2020.06.16 14:15	buy	4661	0.01	0.93836	0.00000	0.00000
13973	2020.06.16 14:15	modify	4661	0.01	0.93836	0.66836	0.95636
13974	2020.06.16 14:15	close	4659	0.01	0.93836	1.08515	0.93015	1.30	13838.34
13975	2020.06.16 14:15	buy	4662	0.01	0.93836	0.00000	0.00000
13976	2020.06.16 14:15	modify	4662	0.01	0.93836	0.78336	0.95236
13977	2020.06.16 14:15	buy	4663	0.01	0.93836	0.00000	0.00000
13978	2020.06.16 14:15	modify	4663	0.01	0.93836	0.71836	0.95636
13979	2020.06.16 14:45	buy	4664	0.01	0.93734	0.00000	0.00000
13980	2020.06.16 14:45	modify	4664	0.01	0.93734	0.66734	0.95534
13981	2020.06.16 14:45	close	4656	0.01	0.93734	1.12224	0.92424	3.53	13841.87
13982	2020.06.16 14:45	close	4653	0.01	0.93734	1.12052	0.92252	2.29	13844.16
13983	2020.06.16 14:45	close	4652	0.01	0.93734	1.11868	0.92068	0.90	13845.06
13984	2020.06.16 14:45	close	4651	0.01	0.93734	1.11648	0.91848	-0.69	13844.37
13985	2020.06.16 14:45	close	4650	0.01	0.93734	1.11415	0.91615	-2.37	13842.01
13986	2020.06.16 14:45	buy	4665	0.01	0.93734	0.00000	0.00000
13987	2020.06.16 14:45	modify	4665	0.01	0.93734	0.78234	0.95134
13988	2020.06.16 14:45	buy	4666	0.01	0.93734	0.00000	0.00000
13989	2020.06.16 14:45	modify	4666	0.01	0.93734	0.71734	0.95534
13990	2020.06.16 15:45	close	4664	0.01	0.93986	0.66734	0.95534	1.81	13843.82
13991	2020.06.16 15:45	close	4661	0.01	0.93986	0.66836	0.95636	1.08	13844.90
13992	2020.06.16 15:45	close	4660	0.01	0.93986	0.66954	0.95754	0.23	13845.13
13993	2020.06.16 15:45	sell	4667	0.01	0.93986	0.00000	0.00000
13994	2020.06.16 15:45	modify	4667	0.01	0.93986	1.19486	0.87186
13995	2020.06.16 15:45	close	4665	0.01	0.93986	0.78234	0.95134	1.81	13846.94
13996	2020.06.16 15:45	close	4662	0.01	0.93986	0.78336	0.95236	1.08	13848.02
13997	2020.06.16 15:45	close	4666	0.01	0.93986	0.71734	0.95534	1.81	13849.83
13998	2020.06.16 15:45	close	4663	0.01	0.93986	0.71836	0.95636	1.08	13850.91
13999	2020.06.16 16:00	buy	4668	0.01	0.93887	0.00000	0.00000
14000	2020.06.16 16:00	modify	4668	0.01	0.93887	0.78387	0.95287
14001	2020.06.16 16:15	buy	4669	0.01	0.93794	0.00000	0.00000
14002	2020.06.16 16:15	modify	4669	0.01	0.93794	0.78294	0.95194
14003	2020.06.16 17:00	close	4667	0.01	0.93752	1.19486	0.87186	1.69	13852.60
14004	2020.06.16 17:30	buy	4670	0.01	0.93623	0.00000	0.00000
14005	2020.06.16 17:30	modify	4670	0.01	0.93623	0.78123	0.95023
14006	2020.06.16 17:45	close	4657	0.01	0.93421	1.01224	0.88024	5.79	13858.39
14007	2020.06.16 17:45	close	4655	0.01	0.93421	1.01111	0.87911	4.98	13863.37
14008	2020.06.16 17:45	buy	4671	0.01	0.93421	0.00000	0.00000
14009	2020.06.16 17:45	modify	4671	0.01	0.93421	0.77921	0.94821
14010	2020.06.16 18:00	buy	4672	0.01	0.93192	0.00000	0.00000
14011	2020.06.16 18:00	modify	4672	0.01	0.93192	0.77692	0.94592
14012	2020.06.16 22:45	buy	4673	0.01	0.93295	0.00000	0.00000
14013	2020.06.16 22:45	modify	4673	0.01	0.93295	0.75295	0.95095
14014	2020.06.17 03:00	buy	4674	0.01	0.93333	0.00000	0.00000
14015	2020.06.17 03:00	modify	4674	0.01	0.93333	0.66333	0.95133
14016	2020.06.17 03:15	buy	4675	0.01	0.93206	0.00000	0.00000
14017	2020.06.17 03:15	modify	4675	0.01	0.93206	0.66206	0.95006
14018	2020.06.17 03:30	buy	4676	0.01	0.93118	0.00000	0.00000
14019	2020.06.17 03:30	modify	4676	0.01	0.93118	0.66118	0.94918
14020	2020.06.17 03:30	buy	4677	0.01	0.93118	0.00000	0.00000
14021	2020.06.17 03:30	modify	4677	0.01	0.93118	0.75118	0.94918
14022	2020.06.17 03:30	buy	4678	0.01	0.93118	0.00000	0.00000
14023	2020.06.17 03:30	modify	4678	0.01	0.93118	0.77618	0.94518
14024	2020.06.17 04:30	buy	4679	0.01	0.93038	0.00000	0.00000
14025	2020.06.17 04:30	modify	4679	0.01	0.93038	0.66038	0.94838
14026	2020.06.17 04:30	buy	4680	0.01	0.93038	0.00000	0.00000
14027	2020.06.17 04:30	modify	4680	0.01	0.93038	0.77538	0.94438
14028	2020.06.17 04:30	buy	4681	0.01	0.93038	0.00000	0.00000
14029	2020.06.17 04:30	modify	4681	0.01	0.93038	0.74038	0.94438
14030	2020.06.17 09:15	close	4679	0.01	0.93278	0.66038	0.94838	1.73	13865.10
14031	2020.06.17 09:15	close	4676	0.01	0.93278	0.66118	0.94918	1.16	13866.26
14032	2020.06.17 09:15	close	4675	0.01	0.93278	0.66206	0.95006	0.52	13866.78
14033	2020.06.17 09:15	close	4674	0.01	0.93278	0.66333	0.95133	-0.39	13866.39
14034	2020.06.17 09:30	close	4677	0.01	0.93369	0.75118	0.94918	1.81	13868.20
14035	2020.06.17 09:30	close	4673	0.01	0.93369	0.75295	0.95095	0.53	13868.72
14036	2020.06.17 14:30	sell	4682	0.01	0.93306	0.00000	0.00000
14037	2020.06.17 14:30	modify	4682	0.01	0.93306	1.20306	0.91506
14038	2020.06.17 15:15	sell	4683	0.01	0.93311	0.00000	0.00000
14039	2020.06.17 15:15	modify	4683	0.01	0.93311	1.15311	0.91511
14040	2020.06.17 16:00	sell	4684	0.01	0.93383	0.00000	0.00000
14041	2020.06.17 16:00	modify	4684	0.01	0.93383	1.20383	0.91583
14042	2020.06.17 16:00	sell	4685	0.01	0.93383	0.00000	0.00000
14043	2020.06.17 16:00	modify	4685	0.01	0.93383	1.15383	0.91583
14044	2020.06.17 17:15	sell	4686	0.01	0.93475	0.00000	0.00000
14045	2020.06.17 17:15	modify	4686	0.01	0.93475	1.20475	0.91675
14046	2020.06.17 17:15	close	4680	0.01	0.93475	0.77538	0.94438	3.15	13871.87
14047	2020.06.17 17:15	close	4678	0.01	0.93475	0.77618	0.94518	2.57	13874.44
14048	2020.06.17 17:15	close	4672	0.01	0.93475	0.77692	0.94592	2.04	13876.48
14049	2020.06.17 17:15	close	4671	0.01	0.93475	0.77921	0.94821	0.39	13876.86
14050	2020.06.17 17:15	close	4670	0.01	0.93475	0.78123	0.95023	-1.07	13875.79
14051	2020.06.17 17:15	close	4669	0.01	0.93475	0.78294	0.95194	-2.30	13873.49
14052	2020.06.17 17:15	close	4668	0.01	0.93475	0.78387	0.95287	-2.97	13870.51
14053	2020.06.17 17:15	sell	4687	0.01	0.93475	0.00000	0.00000
14054	2020.06.17 17:15	modify	4687	0.01	0.93475	1.15475	0.91675
14055	2020.06.17 17:45	sell	4688	0.01	0.93580	0.00000	0.00000
14056	2020.06.17 17:45	modify	4688	0.01	0.93580	1.20580	0.91780
14057	2020.06.17 17:45	sell	4689	0.01	0.93580	0.00000	0.00000
14058	2020.06.17 17:45	modify	4689	0.01	0.93580	1.15580	0.91780
14059	2020.06.17 18:00	sell	4690	0.01	0.93715	0.00000	0.00000
14060	2020.06.17 18:00	modify	4690	0.01	0.93715	1.20715	0.91915
14061	2020.06.17 18:00	sell	4691	0.01	0.93715	0.00000	0.00000
14062	2020.06.17 18:00	modify	4691	0.01	0.93715	1.15715	0.91915
14063	2020.06.17 18:00	close	4681	0.01	0.93715	0.74038	0.94438	4.88	13875.39
14064	2020.06.17 22:30	close	4690	0.01	0.93470	1.20715	0.91915	1.77	13877.16
14065	2020.06.17 22:30	close	4688	0.01	0.93470	1.20580	0.91780	0.79	13877.95
14066	2020.06.17 22:30	close	4686	0.01	0.93470	1.20475	0.91675	0.04	13877.99
14067	2020.06.17 22:30	close	4684	0.01	0.93470	1.20383	0.91583	-0.63	13877.36
14068	2020.06.17 22:30	close	4682	0.01	0.93470	1.20306	0.91506	-1.18	13876.18
14069	2020.06.17 23:45	close	4691	0.01	0.93397	1.15715	0.91915	2.29	13878.47
14070	2020.06.17 23:45	close	4689	0.01	0.93397	1.15580	0.91780	1.31	13879.78
14071	2020.06.17 23:45	close	4687	0.01	0.93397	1.15475	0.91675	0.56	13880.34
14072	2020.06.17 23:45	close	4685	0.01	0.93397	1.15383	0.91583	-0.11	13880.23
14073	2020.06.17 23:45	close	4683	0.01	0.93397	1.15311	0.91511	-0.62	13879.61
14074	2020.06.18 08:30	buy	4692	0.01	0.93278	0.00000	0.00000
14075	2020.06.18 08:30	modify	4692	0.01	0.93278	0.66278	0.95078
14076	2020.06.18 10:00	buy	4693	0.01	0.93204	0.00000	0.00000
14077	2020.06.18 10:00	modify	4693	0.01	0.93204	0.66204	0.95004
14078	2020.06.18 10:15	buy	4694	0.01	0.93135	0.00000	0.00000
14079	2020.06.18 10:15	modify	4694	0.01	0.93135	0.77635	0.94535
14080	2020.06.18 10:45	buy	4695	0.01	0.93119	0.00000	0.00000
14081	2020.06.18 10:45	modify	4695	0.01	0.93119	0.66119	0.94919
14082	2020.06.18 11:45	close	4695	0.01	0.93296	0.66119	0.94919	1.28	13880.89
14083	2020.06.18 11:45	close	4693	0.01	0.93296	0.66204	0.95004	0.67	13881.56
14084	2020.06.18 11:45	close	4692	0.01	0.93296	0.66278	0.95078	0.13	13881.69
14085	2020.06.18 12:45	buy	4696	0.01	0.93177	0.00000	0.00000
14086	2020.06.18 12:45	modify	4696	0.01	0.93177	0.66177	0.94977
14087	2020.06.18 15:00	buy	4697	0.01	0.93095	0.00000	0.00000
14088	2020.06.18 15:00	modify	4697	0.01	0.93095	0.66095	0.94895
14089	2020.06.18 15:15	buy	4698	0.01	0.93062	0.00000	0.00000
14090	2020.06.18 15:15	modify	4698	0.01	0.93062	0.77562	0.94462
14091	2020.06.18 17:00	buy	4699	0.01	0.92991	0.00000	0.00000
14092	2020.06.18 17:00	modify	4699	0.01	0.92991	0.65991	0.94791
14093	2020.06.18 17:00	buy	4700	0.01	0.92991	0.00000	0.00000
14094	2020.06.18 17:00	modify	4700	0.01	0.92991	0.77491	0.94391
14095	2020.06.18 18:00	close	4699	0.01	0.93144	0.65991	0.94791	1.10	13882.79
14096	2020.06.18 18:00	close	4697	0.01	0.93144	0.66095	0.94895	0.35	13883.14
14097	2020.06.18 18:00	close	4696	0.01	0.93144	0.66177	0.94977	-0.24	13882.90
14098	2020.06.18 18:00	close	4700	0.01	0.93144	0.77491	0.94391	1.10	13884.00
14099	2020.06.18 18:00	close	4698	0.01	0.93144	0.77562	0.94462	0.59	13884.59
14100	2020.06.18 18:00	close	4694	0.01	0.93144	0.77635	0.94535	0.06	13884.65
14101	2020.06.18 18:45	buy	4701	0.01	0.93066	0.00000	0.00000
14102	2020.06.18 18:45	modify	4701	0.01	0.93066	0.77566	0.94466
14103	2020.06.19 03:30	sell	4702	0.01	0.93215	0.00000	0.00000
14104	2020.06.19 03:30	modify	4702	0.01	0.93215	1.15215	0.91415
14105	2020.06.19 06:45	close	4701	0.01	0.93287	0.77566	0.94466	1.59	13886.24
14106	2020.06.19 06:45	sell	4703	0.01	0.93287	0.00000	0.00000
14107	2020.06.19 06:45	modify	4703	0.01	0.93287	1.15287	0.91487
14108	2020.06.19 09:30	sell	4704	0.01	0.93236	0.00000	0.00000
14109	2020.06.19 09:30	modify	4704	0.01	0.93236	1.20236	0.91436
14110	2020.06.19 12:30	sell	4705	0.01	0.93334	0.00000	0.00000
14111	2020.06.19 12:30	modify	4705	0.01	0.93334	1.20334	0.91534
14112	2020.06.19 12:30	sell	4706	0.01	0.93334	0.00000	0.00000
14113	2020.06.19 12:30	modify	4706	0.01	0.93334	1.07834	0.92334
14114	2020.06.19 14:30	sell	4707	0.01	0.93385	0.00000	0.00000
14115	2020.06.19 14:30	modify	4707	0.01	0.93385	1.15385	0.91585
14116	2020.06.19 15:00	sell	4708	0.01	0.93408	0.00000	0.00000
14117	2020.06.19 15:00	modify	4708	0.01	0.93408	1.20408	0.91608
14118	2020.06.19 15:00	sell	4709	0.01	0.93408	0.00000	0.00000
14119	2020.06.19 15:00	modify	4709	0.01	0.93408	1.07908	0.92408
14120	2020.06.19 15:15	sell	4710	0.01	0.93529	0.00000	0.00000
14121	2020.06.19 15:15	modify	4710	0.01	0.93529	1.20529	0.91729
14122	2020.06.19 15:15	sell	4711	0.01	0.93529	0.00000	0.00000
14123	2020.06.19 15:15	modify	4711	0.01	0.93529	1.08029	0.92529
14124	2020.06.19 15:15	sell	4712	0.01	0.93529	0.00000	0.00000
14125	2020.06.19 15:15	modify	4712	0.01	0.93529	1.15529	0.91729
14126	2020.06.19 15:45	sell	4713	0.01	0.93603	0.00000	0.00000
14127	2020.06.19 15:45	modify	4713	0.01	0.93603	1.20603	0.91803
14128	2020.06.19 15:45	sell	4714	0.01	0.93603	0.00000	0.00000
14129	2020.06.19 15:45	modify	4714	0.01	0.93603	1.08103	0.92603
14130	2020.06.19 15:45	sell	4715	0.01	0.93603	0.00000	0.00000
14131	2020.06.19 15:45	modify	4715	0.01	0.93603	1.15603	0.91803
14132	2020.06.19 17:30	close	4713	0.01	0.93352	1.20603	0.91803	1.80	13888.04
14133	2020.06.19 17:30	close	4710	0.01	0.93352	1.20529	0.91729	1.27	13889.31
14134	2020.06.19 17:30	close	4708	0.01	0.93352	1.20408	0.91608	0.40	13889.71
14135	2020.06.19 17:30	close	4705	0.01	0.93352	1.20334	0.91534	-0.13	13889.58
14136	2020.06.19 17:30	close	4704	0.01	0.93352	1.20236	0.91436	-0.84	13888.74
14137	2020.06.19 17:30	close	4714	0.01	0.93352	1.08103	0.92603	1.80	13890.54
14138	2020.06.19 17:30	close	4711	0.01	0.93352	1.08029	0.92529	1.27	13891.81
14139	2020.06.19 17:30	close	4709	0.01	0.93352	1.07908	0.92408	0.40	13892.21
14140	2020.06.19 17:30	close	4706	0.01	0.93352	1.07834	0.92334	-0.13	13892.08
14141	2020.06.19 17:45	close	4715	0.01	0.93202	1.15603	0.91803	2.89	13894.97
14142	2020.06.19 17:45	close	4712	0.01	0.93202	1.15529	0.91729	2.36	13897.33
14143	2020.06.19 17:45	close	4707	0.01	0.93202	1.15385	0.91585	1.32	13898.65
14144	2020.06.19 17:45	close	4703	0.01	0.93202	1.15287	0.91487	0.62	13899.27
14145	2020.06.19 17:45	close	4702	0.01	0.93202	1.15215	0.91415	0.10	13899.37
14146	2020.06.22 10:45	sell	4716	0.01	0.93345	0.00000	0.00000
14147	2020.06.22 10:45	modify	4716	0.01	0.93345	1.18845	0.86545
14148	2020.06.22 15:00	sell	4717	0.01	0.93335	0.00000	0.00000
14149	2020.06.22 15:00	modify	4717	0.01	0.93335	1.08835	0.91935
14150	2020.06.22 16:15	sell	4718	0.01	0.93435	0.00000	0.00000
14151	2020.06.22 16:15	modify	4718	0.01	0.93435	1.18935	0.86635
14152	2020.06.22 16:15	sell	4719	0.01	0.93435	0.00000	0.00000
14153	2020.06.22 16:15	modify	4719	0.01	0.93435	1.08935	0.92035
14154	2020.06.22 17:30	sell	4720	0.01	0.93553	0.00000	0.00000
14155	2020.06.22 17:30	modify	4720	0.01	0.93553	1.19053	0.86753
14156	2020.06.22 17:30	sell	4721	0.01	0.93553	0.00000	0.00000
14157	2020.06.22 17:30	modify	4721	0.01	0.93553	1.09053	0.92153
14158	2020.06.22 19:45	sell	4722	0.01	0.93642	0.00000	0.00000
14159	2020.06.22 19:45	modify	4722	0.01	0.93642	1.19142	0.86842
14160	2020.06.22 19:45	sell	4723	0.01	0.93642	0.00000	0.00000
14161	2020.06.22 19:45	modify	4723	0.01	0.93642	1.09142	0.92242
14162	2020.06.22 20:45	sell	4724	0.01	0.93621	0.00000	0.00000
14163	2020.06.22 20:45	modify	4724	0.01	0.93621	1.11621	0.91821
14164	2020.06.22 23:30	close	4722	0.01	0.93437	1.19142	0.86842	1.48	13900.85
14165	2020.06.22 23:30	close	4720	0.01	0.93437	1.19053	0.86753	0.83	13901.68
14166	2020.06.22 23:30	close	4718	0.01	0.93437	1.18935	0.86635	-0.02	13901.66
14167	2020.06.22 23:30	close	4716	0.01	0.93437	1.18845	0.86545	-0.67	13900.99
14168	2020.06.22 23:30	close	4723	0.01	0.93437	1.09142	0.92242	1.48	13902.47
14169	2020.06.22 23:30	close	4721	0.01	0.93437	1.09053	0.92153	0.83	13903.30
14170	2020.06.22 23:30	close	4719	0.01	0.93437	1.08935	0.92035	-0.02	13903.28
14171	2020.06.22 23:30	close	4717	0.01	0.93437	1.08835	0.91935	-0.74	13902.54
14172	2020.06.23 02:00	sell	4725	0.01	0.93549	0.00000	0.00000
14173	2020.06.23 02:00	modify	4725	0.01	0.93549	1.20549	0.91749
14174	2020.06.23 02:00	sell	4726	0.01	0.93549	0.00000	0.00000
14175	2020.06.23 02:00	modify	4726	0.01	0.93549	1.08049	0.92549
14176	2020.06.23 04:15	close	4725	0.01	0.93188	1.20549	0.91749	2.61	13905.15
14177	2020.06.23 04:15	close	4726	0.01	0.93188	1.08049	0.92549	2.61	13907.76
14178	2020.06.23 04:15	close	4724	0.01	0.93188	1.11621	0.91821	3.05	13910.81
14179	2020.06.23 10:30	sell	4727	0.01	0.93597	0.00000	0.00000
14180	2020.06.23 10:30	modify	4727	0.01	0.93597	1.15597	0.91797
14181	2020.06.23 11:00	sell	4728	0.01	0.93713	0.00000	0.00000
14182	2020.06.23 11:00	modify	4728	0.01	0.93713	1.11713	0.91913
14183	2020.06.23 11:00	sell	4729	0.01	0.93713	0.00000	0.00000
14184	2020.06.23 11:00	modify	4729	0.01	0.93713	1.15713	0.91913
14185	2020.06.23 13:45	sell	4730	0.01	0.93793	0.00000	0.00000
14186	2020.06.23 13:45	modify	4730	0.01	0.93793	1.15793	0.91993
14187	2020.06.23 15:30	sell	4731	0.01	0.93944	0.00000	0.00000
14188	2020.06.23 15:30	modify	4731	0.01	0.93944	1.11944	0.92144
14189	2020.06.23 15:30	sell	4732	0.01	0.93944	0.00000	0.00000
14190	2020.06.23 15:30	modify	4732	0.01	0.93944	1.15944	0.92144
14191	2020.06.23 15:45	sell	4733	0.01	0.94018	0.00000	0.00000
14192	2020.06.23 15:45	modify	4733	0.01	0.94018	1.16018	0.92218
14193	2020.06.23 19:15	sell	4734	0.01	0.93959	0.00000	0.00000
14194	2020.06.23 19:15	modify	4734	0.01	0.93959	1.09459	0.92559
14195	2020.06.23 20:30	sell	4735	0.01	0.93911	0.00000	0.00000
14196	2020.06.23 20:30	modify	4735	0.01	0.93911	1.20911	0.92111
14197	2020.06.23 20:30	sell	4736	0.01	0.93911	0.00000	0.00000
14198	2020.06.23 20:30	modify	4736	0.01	0.93911	1.08411	0.92911
14199	2020.06.24 02:30	sell	4737	0.01	0.93945	0.00000	0.00000
14200	2020.06.24 02:30	modify	4737	0.01	0.93945	1.19445	0.87145
14201	2020.06.24 03:00	sell	4738	0.01	0.94011	0.00000	0.00000
14202	2020.06.24 03:00	modify	4738	0.01	0.94011	1.21011	0.92211
14203	2020.06.24 03:00	sell	4739	0.01	0.94011	0.00000	0.00000
14204	2020.06.24 03:00	modify	4739	0.01	0.94011	1.08511	0.93011
14205	2020.06.24 03:15	sell	4740	0.01	0.94069	0.00000	0.00000
14206	2020.06.24 03:15	modify	4740	0.01	0.94069	1.19569	0.87269
14207	2020.06.24 03:15	sell	4741	0.01	0.94069	0.00000	0.00000
14208	2020.06.24 03:15	modify	4741	0.01	0.94069	1.09569	0.92669
14209	2020.06.24 04:15	sell	4742	0.01	0.94123	0.00000	0.00000
14210	2020.06.24 04:15	modify	4742	0.01	0.94123	1.21123	0.92323
14211	2020.06.24 04:15	sell	4743	0.01	0.94123	0.00000	0.00000
14212	2020.06.24 04:15	modify	4743	0.01	0.94123	1.08623	0.93123
14213	2020.06.24 04:15	sell	4744	0.01	0.94123	0.00000	0.00000
14214	2020.06.24 04:15	modify	4744	0.01	0.94123	1.12123	0.92323
14215	2020.06.24 04:15	sell	4745	0.01	0.94123	0.00000	0.00000
14216	2020.06.24 04:15	modify	4745	0.01	0.94123	1.16123	0.92323
14217	2020.06.24 04:30	sell	4746	0.01	0.94151	0.00000	0.00000
14218	2020.06.24 04:30	modify	4746	0.01	0.94151	1.19651	0.87351
14219	2020.06.24 04:30	sell	4747	0.01	0.94151	0.00000	0.00000
14220	2020.06.24 04:30	modify	4747	0.01	0.94151	1.09651	0.92751
14221	2020.06.24 10:15	close	4742	0.01	0.93945	1.21123	0.92323	1.28	13912.09
14222	2020.06.24 10:15	close	4738	0.01	0.93945	1.21011	0.92211	0.48	13912.57
14223	2020.06.24 10:15	close	4735	0.01	0.93945	1.20911	0.92111	-0.31	13912.26
14224	2020.06.24 10:15	close	4743	0.01	0.93945	1.08623	0.93123	1.28	13913.54
14225	2020.06.24 10:15	close	4739	0.01	0.93945	1.08511	0.93011	0.48	13914.02
14226	2020.06.24 10:15	close	4736	0.01	0.93945	1.08411	0.92911	-0.31	13913.72
14227	2020.06.24 10:15	close	4746	0.01	0.93945	1.19651	0.87351	1.49	13915.21
14228	2020.06.24 10:15	close	4740	0.01	0.93945	1.19569	0.87269	0.89	13916.10
14229	2020.06.24 10:15	close	4737	0.01	0.93945	1.19445	0.87145	0.00	13916.10
14230	2020.06.24 10:15	close	4747	0.01	0.93945	1.09651	0.92751	1.49	13917.59
14231	2020.06.24 10:15	close	4741	0.01	0.93945	1.09569	0.92669	0.89	13918.48
14232	2020.06.24 10:15	close	4734	0.01	0.93945	1.09459	0.92559	0.03	13918.51
14233	2020.06.24 11:15	close	4744	0.01	0.93775	1.12123	0.92323	2.50	13921.01
14234	2020.06.24 11:15	close	4731	0.01	0.93775	1.11944	0.92144	1.14	13922.15
14235	2020.06.24 11:15	close	4728	0.01	0.93775	1.11713	0.91913	-0.52	13921.64
14236	2020.06.24 11:15	close	4745	0.01	0.93775	1.16123	0.92323	2.50	13924.14
14237	2020.06.24 11:15	close	4733	0.01	0.93775	1.16018	0.92218	1.68	13925.82
14238	2020.06.24 11:15	close	4732	0.01	0.93775	1.15944	0.92144	1.14	13926.96
14239	2020.06.24 11:15	close	4730	0.01	0.93775	1.15793	0.91993	0.05	13927.02
14240	2020.06.24 11:15	close	4729	0.01	0.93775	1.15713	0.91913	-0.52	13926.50
14241	2020.06.24 11:15	close	4727	0.01	0.93775	1.15597	0.91797	-1.36	13925.15
14242	2020.06.24 13:15	buy	4748	0.01	0.93844	0.00000	0.00000
14243	2020.06.24 13:15	modify	4748	0.01	0.93844	0.78344	0.95244
14244	2020.06.24 15:45	buy	4749	0.01	0.93761	0.00000	0.00000
14245	2020.06.24 15:45	modify	4749	0.01	0.93761	0.78261	0.95161
14246	2020.06.24 16:45	sell	4750	0.01	0.93820	0.00000	0.00000
14247	2020.06.24 16:45	modify	4750	0.01	0.93820	1.19320	0.87020
14248	2020.06.24 17:00	buy	4751	0.01	0.93657	0.00000	0.00000
14249	2020.06.24 17:00	modify	4751	0.01	0.93657	0.78157	0.95057
14250	2020.06.24 18:15	close	4750	0.01	0.93457	1.19320	0.87020	2.62	13927.77
14251	2020.06.24 18:15	buy	4752	0.01	0.93457	0.00000	0.00000
14252	2020.06.24 18:15	modify	4752	0.01	0.93457	0.77957	0.94857
14253	2020.06.24 20:30	buy	4753	0.01	0.93558	0.00000	0.00000
14254	2020.06.24 20:30	modify	4753	0.01	0.93558	0.75558	0.95358
14255	2020.06.24 23:00	buy	4754	0.01	0.93596	0.00000	0.00000
14256	2020.06.24 23:00	modify	4754	0.01	0.93596	0.66596	0.95396
14257	2020.06.25 02:30	buy	4755	0.01	0.93603	0.00000	0.00000
14258	2020.06.25 02:30	modify	4755	0.01	0.93603	0.68103	1.00403
14259	2020.06.25 02:45	buy	4756	0.01	0.93591	0.00000	0.00000
14260	2020.06.25 02:45	modify	4756	0.01	0.93591	0.79091	0.94591
14261	2020.06.25 03:15	buy	4757	0.01	0.93527	0.00000	0.00000
14262	2020.06.25 03:15	modify	4757	0.01	0.93527	0.68027	1.00327
14263	2020.06.25 05:00	sell	4758	0.01	0.93643	0.00000	0.00000
14264	2020.06.25 05:00	modify	4758	0.01	0.93643	1.20643	0.91843
14265	2020.06.25 05:00	sell	4759	0.01	0.93643	0.00000	0.00000
14266	2020.06.25 05:00	modify	4759	0.01	0.93643	1.09143	0.92243
14267	2020.06.25 08:30	close	4754	0.01	0.93707	0.66596	0.95396	0.79	13928.55
14268	2020.06.25 08:30	close	4756	0.01	0.93707	0.79091	0.94591	0.84	13929.39
14269	2020.06.25 08:30	close	4757	0.01	0.93707	0.68027	1.00327	1.30	13930.69
14270	2020.06.25 08:30	close	4755	0.01	0.93707	0.68103	1.00403	0.75	13931.44
14271	2020.06.25 08:45	sell	4760	0.01	0.93724	0.00000	0.00000
14272	2020.06.25 08:45	modify	4760	0.01	0.93724	1.20724	0.91924
14273	2020.06.25 08:45	sell	4761	0.01	0.93724	0.00000	0.00000
14274	2020.06.25 08:45	modify	4761	0.01	0.93724	1.09224	0.92324
14275	2020.06.25 09:00	close	4752	0.01	0.93738	0.77957	0.94857	2.02	13933.46
14276	2020.06.25 09:00	close	4751	0.01	0.93738	0.78157	0.95057	0.57	13934.03
14277	2020.06.25 09:00	close	4749	0.01	0.93738	0.78261	0.95161	-0.18	13933.85
14278	2020.06.25 09:00	close	4748	0.01	0.93738	0.78344	0.95244	-0.77	13933.07
14279	2020.06.25 10:15	close	4760	0.01	0.93616	1.20724	0.91924	0.78	13933.85
14280	2020.06.25 10:15	close	4758	0.01	0.93616	1.20643	0.91843	0.19	13934.04
14281	2020.06.25 10:15	buy	4762	0.01	0.93616	0.00000	0.00000
14282	2020.06.25 10:15	modify	4762	0.01	0.93616	0.68116	1.00416
14283	2020.06.25 11:15	sell	4763	0.01	0.93794	0.00000	0.00000
14284	2020.06.25 11:15	modify	4763	0.01	0.93794	1.09294	0.92394
14285	2020.06.25 14:15	sell	4764	0.01	0.93692	0.00000	0.00000
14286	2020.06.25 14:15	modify	4764	0.01	0.93692	1.20692	0.91892
14287	2020.06.25 14:45	close	4763	0.01	0.93609	1.09294	0.92394	1.33	13935.37
14288	2020.06.25 14:45	close	4761	0.01	0.93609	1.09224	0.92324	0.83	13936.20
14289	2020.06.25 14:45	close	4759	0.01	0.93609	1.09143	0.92243	0.24	13936.44
14290	2020.06.25 17:00	sell	4765	0.01	0.93774	0.00000	0.00000
14291	2020.06.25 17:00	modify	4765	0.01	0.93774	1.20774	0.91974
14292	2020.06.25 18:00	close	4765	0.01	0.93679	1.20774	0.91974	0.69	13937.13
14293	2020.06.25 18:00	close	4764	0.01	0.93679	1.20692	0.91892	0.10	13937.23
14294	2020.06.25 19:30	close	4762	0.01	0.93833	0.68116	1.00416	1.57	13938.80
14295	2020.06.25 22:30	close	4753	0.01	0.93901	0.75558	0.95358	2.47	13941.27
14296	2020.06.26 05:15	sell	4766	0.01	0.93883	0.00000	0.00000
14297	2020.06.26 05:15	modify	4766	0.01	0.93883	1.09383	0.92483
14298	2020.06.26 07:00	sell	4767	0.01	0.93933	0.00000	0.00000
14299	2020.06.26 07:00	modify	4767	0.01	0.93933	1.08433	0.92933
14300	2020.06.26 07:30	sell	4768	0.01	0.93966	0.00000	0.00000
14301	2020.06.26 07:30	modify	4768	0.01	0.93966	1.09466	0.92566
14302	2020.06.26 17:30	sell	4769	0.01	0.93983	0.00000	0.00000
14303	2020.06.26 17:30	modify	4769	0.01	0.93983	1.20983	0.92183
14304	2020.06.26 17:45	buy	4770	0.01	0.93900	0.00000	0.00000
14305	2020.06.26 17:45	modify	4770	0.01	0.93900	0.66900	0.95700
14306	2020.06.26 19:30	close	4769	0.01	0.93875	1.20983	0.92183	0.77	13942.04
14307	2020.06.26 19:30	buy	4771	0.01	0.93875	0.00000	0.00000
14308	2020.06.26 19:30	modify	4771	0.01	0.93875	0.71875	0.95675
14309	2020.06.26 21:30	buy	4772	0.01	0.93825	0.00000	0.00000
14310	2020.06.26 21:30	modify	4772	0.01	0.93825	0.66825	0.95625
14311	2020.06.26 21:30	close	4767	0.01	0.93825	1.08433	0.92933	0.77	13942.81
14312	2020.06.26 21:45	close	4768	0.01	0.93819	1.09466	0.92566	1.06	13943.87
14313	2020.06.26 21:45	close	4766	0.01	0.93819	1.09383	0.92483	0.46	13944.33
14314	2020.06.26 22:00	buy	4773	0.01	0.93782	0.00000	0.00000
14315	2020.06.26 22:00	modify	4773	0.01	0.93782	0.71782	0.95582
14316	2020.06.29 04:00	sell	4774	0.01	0.93898	0.00000	0.00000
14317	2020.06.29 04:00	modify	4774	0.01	0.93898	1.20898	0.92098
14318	2020.06.29 05:15	close	4772	0.01	0.93932	0.66825	0.95625	0.77	13945.10
14319	2020.06.29 05:15	close	4770	0.01	0.93932	0.66900	0.95700	0.23	13945.32
14320	2020.06.29 05:30	sell	4775	0.01	0.93974	0.00000	0.00000
14321	2020.06.29 05:30	modify	4775	0.01	0.93974	1.20974	0.92174
14322	2020.06.29 09:30	close	4773	0.01	0.94038	0.71782	0.95582	1.85	13947.17
14323	2020.06.29 09:30	close	4771	0.01	0.94038	0.71875	0.95675	1.18	13948.34
14324	2020.06.29 15:45	close	4775	0.01	0.93884	1.20974	0.92174	0.65	13948.99
14325	2020.06.29 15:45	close	4774	0.01	0.93884	1.20898	0.92098	0.10	13949.09
14326	2020.06.29 17:15	buy	4776	0.01	0.93813	0.00000	0.00000
14327	2020.06.29 17:15	modify	4776	0.01	0.93813	0.71813	0.95613
14328	2020.06.30 11:45	buy	4777	0.01	0.93725	0.00000	0.00000
14329	2020.06.30 11:45	modify	4777	0.01	0.93725	0.71725	0.95525
14330	2020.06.30 12:15	buy	4778	0.01	0.93671	0.00000	0.00000
14331	2020.06.30 12:15	modify	4778	0.01	0.93671	0.75671	0.95471
14332	2020.06.30 16:30	close	4778	0.01	0.93981	0.75671	0.95471	2.24	13951.33
14333	2020.06.30 16:30	close	4777	0.01	0.93981	0.71725	0.95525	1.85	13953.18
14334	2020.06.30 16:30	close	4776	0.01	0.93981	0.71813	0.95613	1.21	13954.39
14335	2020.07.01 05:15	buy	4779	0.01	0.93733	0.00000	0.00000
14336	2020.07.01 05:15	modify	4779	0.01	0.93733	0.78233	0.95133
14337	2020.07.01 06:15	buy	4780	0.01	0.93719	0.00000	0.00000
14338	2020.07.01 06:15	modify	4780	0.01	0.93719	0.66719	0.95519
14339	2020.07.01 08:00	buy	4781	0.01	0.93619	0.00000	0.00000
14340	2020.07.01 08:00	modify	4781	0.01	0.93619	0.66619	0.95419
14341	2020.07.01 08:00	buy	4782	0.01	0.93619	0.00000	0.00000
14342	2020.07.01 08:00	modify	4782	0.01	0.93619	0.78119	0.95019
14343	2020.07.01 11:15	sell	4783	0.01	0.93716	0.00000	0.00000
14344	2020.07.01 11:15	modify	4783	0.01	0.93716	1.20716	0.91916
14345	2020.07.01 13:00	close	4783	0.01	0.93605	1.20716	0.91916	0.80	13955.19
14346	2020.07.01 13:00	buy	4784	0.01	0.93605	0.00000	0.00000
14347	2020.07.01 13:00	modify	4784	0.01	0.93605	0.79105	0.94605
14348	2020.07.01 14:45	buy	4785	0.01	0.93539	0.00000	0.00000
14349	2020.07.01 14:45	modify	4785	0.01	0.93539	0.66539	0.95339
14350	2020.07.01 14:45	buy	4786	0.01	0.93539	0.00000	0.00000
14351	2020.07.01 14:45	modify	4786	0.01	0.93539	0.78039	0.94939
14352	2020.07.01 15:15	buy	4787	0.01	0.93527	0.00000	0.00000
14353	2020.07.01 15:15	modify	4787	0.01	0.93527	0.79027	0.94527
14354	2020.07.01 15:30	close	4787	0.01	0.93643	0.79027	0.94527	0.84	13956.03
14355	2020.07.01 15:30	close	4784	0.01	0.93643	0.79105	0.94605	0.27	13956.30
14356	2020.07.01 15:45	close	4785	0.01	0.93722	0.66539	0.95339	1.32	13957.62
14357	2020.07.01 15:45	close	4781	0.01	0.93722	0.66619	0.95419	0.74	13958.36
14358	2020.07.01 15:45	close	4780	0.01	0.93722	0.66719	0.95519	0.02	13958.38
14359	2020.07.01 15:45	close	4786	0.01	0.93722	0.78039	0.94939	1.32	13959.70
14360	2020.07.01 15:45	close	4782	0.01	0.93722	0.78119	0.95019	0.74	13960.44
14361	2020.07.01 15:45	close	4779	0.01	0.93722	0.78233	0.95133	-0.08	13960.36
14362	2020.07.01 21:15	sell	4788	0.01	0.93968	0.00000	0.00000
14363	2020.07.01 21:15	modify	4788	0.01	0.93968	1.09468	0.92568
14364	2020.07.01 23:45	sell	4789	0.01	0.93936	0.00000	0.00000
14365	2020.07.01 23:45	modify	4789	0.01	0.93936	1.20936	0.92136
14366	2020.07.02 02:30	sell	4790	0.01	0.93972	0.00000	0.00000
14367	2020.07.02 02:30	modify	4790	0.01	0.93972	1.08472	0.92972
14368	2020.07.02 04:15	sell	4791	0.01	0.94041	0.00000	0.00000
14369	2020.07.02 04:15	modify	4791	0.01	0.94041	1.21041	0.92241
14370	2020.07.02 04:15	sell	4792	0.01	0.94041	0.00000	0.00000
14371	2020.07.02 04:15	modify	4792	0.01	0.94041	1.09541	0.92641
14372	2020.07.02 04:30	sell	4793	0.01	0.94130	0.00000	0.00000
14373	2020.07.02 04:30	modify	4793	0.01	0.94130	1.21130	0.92330
14374	2020.07.02 04:30	sell	4794	0.01	0.94130	0.00000	0.00000
14375	2020.07.02 04:30	modify	4794	0.01	0.94130	1.08630	0.93130
14376	2020.07.02 04:30	sell	4795	0.01	0.94130	0.00000	0.00000
14377	2020.07.02 04:30	modify	4795	0.01	0.94130	1.09630	0.92730
14378	2020.07.02 05:00	close	4793	0.01	0.93970	1.21130	0.92330	1.15	13961.51
14379	2020.07.02 05:00	close	4791	0.01	0.93970	1.21041	0.92241	0.51	13962.02
14380	2020.07.02 05:00	close	4789	0.01	0.93970	1.20936	0.92136	-0.44	13961.58
14381	2020.07.02 05:00	close	4794	0.01	0.93970	1.08630	0.93130	1.15	13962.73
14382	2020.07.02 05:00	close	4790	0.01	0.93970	1.08472	0.92972	0.02	13962.75
14383	2020.07.02 05:00	close	4795	0.01	0.93970	1.09630	0.92730	1.15	13963.90
14384	2020.07.02 05:00	close	4792	0.01	0.93970	1.09541	0.92641	0.51	13964.41
14385	2020.07.02 05:00	close	4788	0.01	0.93970	1.09468	0.92568	-0.21	13964.20
14386	2020.07.02 07:00	sell	4796	0.01	0.94094	0.00000	0.00000
14387	2020.07.02 07:00	modify	4796	0.01	0.94094	1.09594	0.92694
14388	2020.07.02 07:45	sell	4797	0.01	0.94173	0.00000	0.00000
14389	2020.07.02 07:45	modify	4797	0.01	0.94173	1.09673	0.92773
14390	2020.07.02 15:00	sell	4798	0.01	0.94191	0.00000	0.00000
14391	2020.07.02 15:00	modify	4798	0.01	0.94191	1.21191	0.92391
14392	2020.07.02 15:00	sell	4799	0.01	0.94191	0.00000	0.00000
14393	2020.07.02 15:00	modify	4799	0.01	0.94191	1.08691	0.93191
14394	2020.07.02 16:00	close	4798	0.01	0.94003	1.21191	0.92391	1.36	13965.56
14395	2020.07.02 16:00	close	4799	0.01	0.94003	1.08691	0.93191	1.36	13966.92
14396	2020.07.02 16:00	close	4797	0.01	0.94003	1.09673	0.92773	1.23	13968.15
14397	2020.07.02 16:00	close	4796	0.01	0.94003	1.09594	0.92694	0.66	13968.81
14398	2020.07.02 16:00	buy	4800	0.01	0.94003	0.00000	0.00000
14399	2020.07.02 16:00	modify	4800	0.01	0.94003	0.72003	0.95803
14400	2020.07.02 17:00	sell	4801	0.01	0.94209	0.00000	0.00000
14401	2020.07.02 17:00	modify	4801	0.01	0.94209	1.08709	0.93209
14402	2020.07.02 18:00	buy	4802	0.01	0.94047	0.00000	0.00000
14403	2020.07.02 18:00	modify	4802	0.01	0.94047	0.67047	0.95847
14404	2020.07.02 18:00	close	4801	0.01	0.94047	1.08709	0.93209	1.16	13969.97
14405	2020.07.02 23:00	buy	4803	0.01	0.93973	0.00000	0.00000
14406	2020.07.02 23:00	modify	4803	0.01	0.93973	0.66973	0.95773
14407	2020.07.03 02:15	buy	4804	0.01	0.93927	0.00000	0.00000
14408	2020.07.03 02:15	modify	4804	0.01	0.93927	0.71927	0.95727
14409	2020.07.03 03:45	buy	4805	0.01	0.93898	0.00000	0.00000
14410	2020.07.03 03:45	modify	4805	0.01	0.93898	0.66898	0.95698
14411	2020.07.03 05:45	buy	4806	0.01	0.93932	0.00000	0.00000
14412	2020.07.03 05:45	modify	4806	0.01	0.93932	0.78432	0.95332
14413	2020.07.03 09:30	close	4805	0.01	0.94033	0.66898	0.95698	0.98	13970.95
14414	2020.07.03 09:30	close	4803	0.01	0.94033	0.66973	0.95773	0.43	13971.38
14415	2020.07.03 09:30	close	4802	0.01	0.94033	0.67047	0.95847	-0.10	13971.27
14416	2020.07.03 10:45	sell	4807	0.01	0.94059	0.00000	0.00000
14417	2020.07.03 10:45	modify	4807	0.01	0.94059	1.08559	0.93059
14418	2020.07.03 15:15	sell	4808	0.01	0.94164	0.00000	0.00000
14419	2020.07.03 15:15	modify	4808	0.01	0.94164	1.08664	0.93164
14420	2020.07.03 15:15	close	4806	0.01	0.94164	0.78432	0.95332	1.67	13972.94
14421	2020.07.03 16:15	close	4804	0.01	0.94166	0.71927	0.95727	1.72	13974.66
14422	2020.07.03 16:15	close	4800	0.01	0.94166	0.72003	0.95803	1.17	13975.83
14423	2020.07.03 20:15	sell	4809	0.01	0.94140	0.00000	0.00000
14424	2020.07.03 20:15	modify	4809	0.01	0.94140	1.21140	0.92340
14425	2020.07.03 21:45	sell	4810	0.01	0.94176	0.00000	0.00000
14426	2020.07.03 21:45	modify	4810	0.01	0.94176	1.09676	0.92776
14427	2020.07.03 23:45	close	4809	0.01	0.94033	1.21140	0.92340	0.77	13976.60
14428	2020.07.03 23:45	close	4808	0.01	0.94033	1.08664	0.93164	0.94	13977.54
14429	2020.07.03 23:45	close	4807	0.01	0.94033	1.08559	0.93059	0.18	13977.72
14430	2020.07.06 04:45	sell	4811	0.01	0.94257	0.00000	0.00000
14431	2020.07.06 04:45	modify	4811	0.01	0.94257	1.09757	0.92857
14432	2020.07.06 09:45	sell	4812	0.01	0.94346	0.00000	0.00000
14433	2020.07.06 09:45	modify	4812	0.01	0.94346	1.09846	0.92946
14434	2020.07.06 14:15	sell	4813	0.01	0.94369	0.00000	0.00000
14435	2020.07.06 14:15	modify	4813	0.01	0.94369	1.21369	0.92569
14436	2020.07.06 14:30	sell	4814	0.01	0.94419	0.00000	0.00000
14437	2020.07.06 14:30	modify	4814	0.01	0.94419	1.09919	0.93019
14438	2020.07.06 15:00	sell	4815	0.01	0.94451	0.00000	0.00000
14439	2020.07.06 15:00	modify	4815	0.01	0.94451	1.21451	0.92651
14440	2020.07.06 15:30	sell	4816	0.01	0.94496	0.00000	0.00000
14441	2020.07.06 15:30	modify	4816	0.01	0.94496	1.09996	0.93096
14442	2020.07.06 16:00	sell	4817	0.01	0.94564	0.00000	0.00000
14443	2020.07.06 16:00	modify	4817	0.01	0.94564	1.21564	0.92764
14444	2020.07.06 16:00	sell	4818	0.01	0.94564	0.00000	0.00000
14445	2020.07.06 16:00	modify	4818	0.01	0.94564	1.13564	0.93164
14446	2020.07.06 22:45	close	4817	0.01	0.94427	1.21564	0.92764	0.98	13978.70
14447	2020.07.06 22:45	close	4815	0.01	0.94427	1.21451	0.92651	0.17	13978.87
14448	2020.07.06 22:45	close	4813	0.01	0.94427	1.21369	0.92569	-0.42	13978.45
14449	2020.07.07 02:15	sell	4819	0.01	0.94449	0.00000	0.00000
14450	2020.07.07 02:15	modify	4819	0.01	0.94449	1.19949	0.87649
14451	2020.07.07 03:30	sell	4820	0.01	0.94545	0.00000	0.00000
14452	2020.07.07 03:30	modify	4820	0.01	0.94545	1.20045	0.87745
14453	2020.07.07 03:45	sell	4821	0.01	0.94616	0.00000	0.00000
14454	2020.07.07 03:45	modify	4821	0.01	0.94616	1.20116	0.87816
14455	2020.07.07 03:45	sell	4822	0.01	0.94616	0.00000	0.00000
14456	2020.07.07 03:45	modify	4822	0.01	0.94616	1.10116	0.93216
14457	2020.07.07 05:00	close	4821	0.01	0.94459	1.20116	0.87816	1.13	13979.58
14458	2020.07.07 05:00	close	4820	0.01	0.94459	1.20045	0.87745	0.62	13980.20
14459	2020.07.07 05:00	close	4819	0.01	0.94459	1.19949	0.87649	-0.08	13980.12
14460	2020.07.07 05:45	close	4822	0.01	0.94347	1.10116	0.93216	1.94	13982.06
14461	2020.07.07 05:45	close	4816	0.01	0.94347	1.09996	0.93096	1.00	13983.06
14462	2020.07.07 05:45	close	4814	0.01	0.94347	1.09919	0.93019	0.45	13983.51
14463	2020.07.07 05:45	close	4812	0.01	0.94347	1.09846	0.92946	-0.08	13983.44
14464	2020.07.07 05:45	close	4811	0.01	0.94347	1.09757	0.92857	-0.72	13982.72
14465	2020.07.07 05:45	close	4810	0.01	0.94347	1.09676	0.92776	-1.36	13981.36
14466	2020.07.07 17:15	sell	4823	0.01	0.94660	0.00000	0.00000
14467	2020.07.07 17:15	modify	4823	0.01	0.94660	1.13660	0.93260
14468	2020.07.07 18:15	sell	4824	0.01	0.94700	0.00000	0.00000
14469	2020.07.07 18:15	modify	4824	0.01	0.94700	1.12700	0.92900
14470	2020.07.07 19:15	sell	4825	0.01	0.94730	0.00000	0.00000
14471	2020.07.07 19:15	modify	4825	0.01	0.94730	1.13730	0.93330
14472	2020.07.08 03:00	buy	4826	0.01	0.94465	0.00000	0.00000
14473	2020.07.08 03:00	modify	4826	0.01	0.94465	0.68965	1.01265
14474	2020.07.08 03:15	buy	4827	0.01	0.94447	0.00000	0.00000
14475	2020.07.08 03:15	modify	4827	0.01	0.94447	0.72447	0.96247
14476	2020.07.08 03:15	close	4825	0.01	0.94447	1.13730	0.93330	1.97	13983.33
14477	2020.07.08 03:15	close	4823	0.01	0.94447	1.13660	0.93260	1.47	13984.81
14478	2020.07.08 03:15	close	4818	0.01	0.94447	1.13564	0.93164	0.71	13985.51
14479	2020.07.08 03:45	buy	4828	0.01	0.94428	0.00000	0.00000
14480	2020.07.08 03:45	modify	4828	0.01	0.94428	0.78928	0.95828
14481	2020.07.08 05:30	buy	4829	0.01	0.94389	0.00000	0.00000
14482	2020.07.08 05:30	modify	4829	0.01	0.94389	0.68889	1.01189
14483	2020.07.08 05:30	close	4824	0.01	0.94389	1.12700	0.92900	2.17	13987.69
14484	2020.07.08 09:00	sell	4830	0.01	0.94430	0.00000	0.00000
14485	2020.07.08 09:00	modify	4830	0.01	0.94430	1.19930	0.87630
14486	2020.07.08 12:00	buy	4831	0.01	0.94416	0.00000	0.00000
14487	2020.07.08 12:00	modify	4831	0.01	0.94416	0.67416	0.96216
14488	2020.07.08 12:15	buy	4832	0.01	0.94366	0.00000	0.00000
14489	2020.07.08 12:15	modify	4832	0.01	0.94366	0.72366	0.96166
14490	2020.07.08 18:00	buy	4833	0.01	0.94326	0.00000	0.00000
14491	2020.07.08 18:00	modify	4833	0.01	0.94326	0.67326	0.96126
14492	2020.07.08 18:00	buy	4834	0.01	0.94326	0.00000	0.00000
14493	2020.07.08 18:00	modify	4834	0.01	0.94326	0.78826	0.95726
14494	2020.07.08 18:30	buy	4835	0.01	0.94267	0.00000	0.00000
14495	2020.07.08 18:30	modify	4835	0.01	0.94267	0.68767	1.01067
14496	2020.07.08 18:30	buy	4836	0.01	0.94267	0.00000	0.00000
14497	2020.07.08 18:30	modify	4836	0.01	0.94267	0.72267	0.96067
14498	2020.07.08 21:30	buy	4837	0.01	0.94234	0.00000	0.00000
14499	2020.07.08 21:30	modify	4837	0.01	0.94234	0.67234	0.96034
14500	2020.07.08 21:30	buy	4838	0.01	0.94234	0.00000	0.00000
14501	2020.07.08 21:30	modify	4838	0.01	0.94234	0.78734	0.95634
14502	2020.07.09 02:00	close	4837	0.01	0.94360	0.67234	0.96034	0.90	13988.58
14503	2020.07.09 02:00	close	4833	0.01	0.94360	0.67326	0.96126	0.23	13988.81
14504	2020.07.09 02:00	close	4831	0.01	0.94360	0.67416	0.96216	-0.41	13988.40
14505	2020.07.09 02:30	close	4838	0.01	0.94425	0.78734	0.95634	1.37	13989.77
14506	2020.07.09 02:30	close	4834	0.01	0.94425	0.78826	0.95726	0.70	13990.46
14507	2020.07.09 02:30	close	4828	0.01	0.94425	0.78928	0.95828	-0.03	13990.43
14508	2020.07.09 03:15	close	4835	0.01	0.94474	0.68767	1.01067	1.48	13991.91
14509	2020.07.09 03:15	close	4829	0.01	0.94474	0.68889	1.01189	0.60	13992.51
14510	2020.07.09 03:15	close	4826	0.01	0.94474	0.68965	1.01265	0.05	13992.55
14511	2020.07.09 07:15	sell	4839	0.01	0.94364	0.00000	0.00000
14512	2020.07.09 07:15	modify	4839	0.01	0.94364	1.21364	0.92564
14513	2020.07.09 12:00	buy	4840	0.01	0.94294	0.00000	0.00000
14514	2020.07.09 12:00	modify	4840	0.01	0.94294	0.67294	0.96094
14515	2020.07.09 13:45	close	4839	0.01	0.94251	1.21364	0.92564	0.82	13993.37
14516	2020.07.09 14:00	close	4830	0.01	0.94227	1.19930	0.87630	1.26	13994.63
14517	2020.07.09 16:15	sell	4841	0.01	0.94363	0.00000	0.00000
14518	2020.07.09 16:15	modify	4841	0.01	0.94363	1.21363	0.92563
14519	2020.07.09 17:15	close	4840	0.01	0.94469	0.67294	0.96094	1.27	13995.90
14520	2020.07.09 17:15	sell	4842	0.01	0.94469	0.00000	0.00000
14521	2020.07.09 17:15	modify	4842	0.01	0.94469	1.21469	0.92669
14522	2020.07.09 17:45	close	4842	0.01	0.94365	1.21469	0.92669	0.75	13996.65
14523	2020.07.09 17:45	close	4841	0.01	0.94365	1.21363	0.92563	-0.01	13996.64
14524	2020.07.09 21:30	close	4836	0.01	0.94541	0.72267	0.96067	1.97	13998.61
14525	2020.07.09 21:30	close	4832	0.01	0.94541	0.72366	0.96166	1.26	13999.87
14526	2020.07.09 21:30	close	4827	0.01	0.94541	0.72447	0.96247	0.67	14000.54
14527	2020.07.10 16:15	sell	4843	0.01	0.94564	0.00000	0.00000
14528	2020.07.10 16:15	modify	4843	0.01	0.94564	1.21564	0.92764
14529	2020.07.10 19:15	sell	4844	0.01	0.94596	0.00000	0.00000
14530	2020.07.10 19:15	modify	4844	0.01	0.94596	1.09096	0.93596
14531	2020.07.10 20:00	close	4844	0.01	0.94493	1.09096	0.93596	0.74	14001.28
14532	2020.07.10 20:15	close	4843	0.01	0.94453	1.21564	0.92764	0.80	14002.08
14533	2020.07.10 20:15	buy	4845	0.01	0.94453	0.00000	0.00000
14534	2020.07.10 20:15	modify	4845	0.01	0.94453	0.67453	0.96253
14535	2020.07.10 20:15	buy	4846	0.01	0.94453	0.00000	0.00000
14536	2020.07.10 20:15	modify	4846	0.01	0.94453	0.72453	0.96253
14537	2020.07.13 05:15	close	4845	0.01	0.94567	0.67453	0.96253	0.82	14002.89
14538	2020.07.13 13:15	sell	4847	0.01	0.94614	0.00000	0.00000
14539	2020.07.13 13:15	modify	4847	0.01	0.94614	1.21614	0.92814
14540	2020.07.13 16:30	close	4847	0.01	0.94485	1.21614	0.92814	0.93	14003.82
14541	2020.07.14 11:30	sell	4848	0.01	0.94536	0.00000	0.00000
14542	2020.07.14 11:30	modify	4848	0.01	0.94536	1.21536	0.92736
14543	2020.07.14 12:00	sell	4849	0.01	0.94630	0.00000	0.00000
14544	2020.07.14 12:00	modify	4849	0.01	0.94630	1.21630	0.92830
14545	2020.07.14 13:00	sell	4850	0.01	0.94706	0.00000	0.00000
14546	2020.07.14 13:00	modify	4850	0.01	0.94706	1.21706	0.92906
14547	2020.07.14 16:30	close	4850	0.01	0.94590	1.21706	0.92906	0.83	14004.65
14548	2020.07.14 16:30	close	4849	0.01	0.94590	1.21630	0.92830	0.28	14004.93
14549	2020.07.14 16:30	close	4848	0.01	0.94590	1.21536	0.92736	-0.39	14004.54
14550	2020.07.14 16:45	sell	4851	0.01	0.94665	0.00000	0.00000
14551	2020.07.14 16:45	modify	4851	0.01	0.94665	1.21665	0.92865
14552	2020.07.14 17:30	sell	4852	0.01	0.94750	0.00000	0.00000
14553	2020.07.14 17:30	modify	4852	0.01	0.94750	1.21750	0.92950
14554	2020.07.14 17:30	sell	4853	0.01	0.94750	0.00000	0.00000
14555	2020.07.14 17:30	modify	4853	0.01	0.94750	1.09250	0.93750
14556	2020.07.14 18:00	sell	4854	0.01	0.94848	0.00000	0.00000
14557	2020.07.14 18:00	modify	4854	0.01	0.94848	1.21848	0.93048
14558	2020.07.14 18:00	sell	4855	0.01	0.94848	0.00000	0.00000
14559	2020.07.14 18:00	modify	4855	0.01	0.94848	1.09348	0.93848
14560	2020.07.14 18:45	close	4846	0.01	0.94866	0.72453	0.96253	2.97	14007.51
14561	2020.07.14 20:15	sell	4856	0.01	0.94932	0.00000	0.00000
14562	2020.07.14 20:15	modify	4856	0.01	0.94932	1.21932	0.93132
14563	2020.07.14 20:15	sell	4857	0.01	0.94932	0.00000	0.00000
14564	2020.07.14 20:15	modify	4857	0.01	0.94932	1.09432	0.93932
14565	2020.07.14 23:45	sell	4858	0.01	0.94963	0.00000	0.00000
14566	2020.07.14 23:45	modify	4858	0.01	0.94963	1.12963	0.93163
14567	2020.07.15 02:00	sell	4859	0.01	0.95008	0.00000	0.00000
14568	2020.07.15 02:00	modify	4859	0.01	0.95008	1.22008	0.93208
14569	2020.07.15 02:00	sell	4860	0.01	0.95008	0.00000	0.00000
14570	2020.07.15 02:00	modify	4860	0.01	0.95008	1.09508	0.94008
14571	2020.07.15 03:15	sell	4861	0.01	0.95110	0.00000	0.00000
14572	2020.07.15 03:15	modify	4861	0.01	0.95110	1.22110	0.93310
14573	2020.07.15 03:15	sell	4862	0.01	0.95110	0.00000	0.00000
14574	2020.07.15 03:15	modify	4862	0.01	0.95110	1.09610	0.94110
14575	2020.07.15 03:15	sell	4863	0.01	0.95110	0.00000	0.00000
14576	2020.07.15 03:15	modify	4863	0.01	0.95110	1.02110	0.88910
14577	2020.07.15 04:30	sell	4864	0.01	0.95284	0.00000	0.00000
14578	2020.07.15 04:30	modify	4864	0.01	0.95284	1.22284	0.93484
14579	2020.07.15 04:30	sell	4865	0.01	0.95284	0.00000	0.00000
14580	2020.07.15 04:30	modify	4865	0.01	0.95284	1.09784	0.94284
14581	2020.07.15 04:30	sell	4866	0.01	0.95284	0.00000	0.00000
14582	2020.07.15 04:30	modify	4866	0.01	0.95284	1.13284	0.93484
14583	2020.07.15 04:30	sell	4867	0.01	0.95284	0.00000	0.00000
14584	2020.07.15 04:30	modify	4867	0.01	0.95284	1.02284	0.89084
14585	2020.07.15 08:30	sell	4868	0.01	0.95175	0.00000	0.00000
14586	2020.07.15 08:30	modify	4868	0.01	0.95175	1.14175	0.93775
14587	2020.07.15 12:30	buy	4869	0.01	0.95048	0.00000	0.00000
14588	2020.07.15 12:30	modify	4869	0.01	0.95048	0.73048	0.96848
14589	2020.07.15 13:45	sell	4870	0.01	0.95191	0.00000	0.00000
14590	2020.07.15 13:45	modify	4870	0.01	0.95191	1.20691	0.88391
14591	2020.07.15 14:30	sell	4871	0.01	0.95278	0.00000	0.00000
14592	2020.07.15 14:30	modify	4871	0.01	0.95278	1.20778	0.88478
14593	2020.07.15 14:30	sell	4872	0.01	0.95278	0.00000	0.00000
14594	2020.07.15 14:30	modify	4872	0.01	0.95278	1.14278	0.93878
14595	2020.07.15 16:30	sell	4873	0.01	0.95370	0.00000	0.00000
14596	2020.07.15 16:30	modify	4873	0.01	0.95370	1.22370	0.93570
14597	2020.07.15 16:30	sell	4874	0.01	0.95370	0.00000	0.00000
14598	2020.07.15 16:30	modify	4874	0.01	0.95370	1.09870	0.94370
14599	2020.07.15 16:30	sell	4875	0.01	0.95370	0.00000	0.00000
14600	2020.07.15 16:30	modify	4875	0.01	0.95370	1.20870	0.88570
14601	2020.07.15 16:30	sell	4876	0.01	0.95370	0.00000	0.00000
14602	2020.07.15 16:30	modify	4876	0.01	0.95370	1.02370	0.89170
14603	2020.07.15 16:30	sell	4877	0.01	0.95370	0.00000	0.00000
14604	2020.07.15 16:30	modify	4877	0.01	0.95370	1.14370	0.93970
14605	2020.07.15 17:45	close	4875	0.01	0.95168	1.20870	0.88570	1.46	14008.97
14606	2020.07.15 17:45	close	4871	0.01	0.95168	1.20778	0.88478	0.80	14009.77
14607	2020.07.15 17:45	close	4870	0.01	0.95168	1.20691	0.88391	0.17	14009.94
14608	2020.07.15 18:00	close	4877	0.01	0.95074	1.14370	0.93970	2.13	14012.07
14609	2020.07.15 18:00	close	4872	0.01	0.95074	1.14278	0.93878	1.47	14013.54
14610	2020.07.15 18:00	close	4868	0.01	0.95074	1.14175	0.93775	0.72	14014.26
14611	2020.07.15 18:15	close	4873	0.01	0.94934	1.22370	0.93570	3.14	14017.40
14612	2020.07.15 18:15	close	4864	0.01	0.94934	1.22284	0.93484	2.52	14019.92
14613	2020.07.15 18:15	close	4861	0.01	0.94934	1.22110	0.93310	1.27	14021.19
14614	2020.07.15 18:15	close	4859	0.01	0.94934	1.22008	0.93208	0.53	14021.72
14615	2020.07.15 18:15	close	4856	0.01	0.94934	1.21932	0.93132	-0.09	14021.64
14616	2020.07.15 18:15	close	4854	0.01	0.94934	1.21848	0.93048	-0.69	14020.95
14617	2020.07.15 18:15	close	4852	0.01	0.94934	1.21750	0.92950	-1.40	14019.55
14618	2020.07.15 18:15	close	4851	0.01	0.94934	1.21665	0.92865	-2.01	14017.55
14619	2020.07.15 18:15	close	4874	0.01	0.94934	1.09870	0.94370	3.14	14020.69
14620	2020.07.15 18:15	close	4865	0.01	0.94934	1.09784	0.94284	2.52	14023.21
14621	2020.07.15 18:15	close	4862	0.01	0.94934	1.09610	0.94110	1.27	14024.48
14622	2020.07.15 18:15	close	4860	0.01	0.94934	1.09508	0.94008	0.53	14025.01
14623	2020.07.15 18:15	close	4857	0.01	0.94934	1.09432	0.93932	-0.09	14024.92
14624	2020.07.15 18:15	close	4855	0.01	0.94934	1.09348	0.93848	-0.69	14024.23
14625	2020.07.15 18:15	close	4853	0.01	0.94934	1.09250	0.93750	-1.40	14022.84
14626	2020.07.15 18:15	close	4866	0.01	0.94934	1.13284	0.93484	2.52	14025.36
14627	2020.07.15 18:15	close	4858	0.01	0.94934	1.12963	0.93163	0.14	14025.50
14628	2020.07.15 18:15	buy	4878	0.01	0.94934	0.00000	0.00000
14629	2020.07.15 18:15	modify	4878	0.01	0.94934	0.72934	0.96734
14630	2020.07.15 18:30	buy	4879	0.01	0.94848	0.00000	0.00000
14631	2020.07.15 18:30	modify	4879	0.01	0.94848	0.72848	0.96648
14632	2020.07.15 19:00	close	4876	0.01	0.94713	1.02370	0.89170	4.74	14030.24
14633	2020.07.15 19:00	close	4867	0.01	0.94713	1.02284	0.89084	4.12	14034.36
14634	2020.07.15 19:00	close	4863	0.01	0.94713	1.02110	0.88910	2.87	14037.23
14635	2020.07.15 19:00	buy	4880	0.01	0.94713	0.00000	0.00000
14636	2020.07.15 19:00	modify	4880	0.01	0.94713	0.72713	0.96513
14637	2020.07.15 19:45	buy	4881	0.01	0.94572	0.00000	0.00000
14638	2020.07.15 19:45	modify	4881	0.01	0.94572	0.72572	0.96372
14639	2020.07.15 22:00	buy	4882	0.01	0.94561	0.00000	0.00000
14640	2020.07.15 22:00	modify	4882	0.01	0.94561	0.75561	0.95961
14641	2020.07.16 03:15	buy	4883	0.01	0.94548	0.00000	0.00000
14642	2020.07.16 03:15	modify	4883	0.01	0.94548	0.87548	1.00748
14643	2020.07.16 04:00	buy	4884	0.01	0.94497	0.00000	0.00000
14644	2020.07.16 04:00	modify	4884	0.01	0.94497	0.72497	0.96297
14645	2020.07.16 05:00	buy	4885	0.01	0.94490	0.00000	0.00000
14646	2020.07.16 05:00	modify	4885	0.01	0.94490	0.75490	0.95890
14647	2020.07.16 05:15	buy	4886	0.01	0.94446	0.00000	0.00000
14648	2020.07.16 05:15	modify	4886	0.01	0.94446	0.87446	1.00646
14649	2020.07.16 05:30	buy	4887	0.01	0.94417	0.00000	0.00000
14650	2020.07.16 05:30	modify	4887	0.01	0.94417	0.72417	0.96217
14651	2020.07.16 05:30	buy	4888	0.01	0.94417	0.00000	0.00000
14652	2020.07.16 05:30	modify	4888	0.01	0.94417	0.75417	0.95817
14653	2020.07.16 11:45	buy	4889	0.01	0.94410	0.00000	0.00000
14654	2020.07.16 11:45	modify	4889	0.01	0.94410	0.67410	0.96210
14655	2020.07.16 11:45	buy	4890	0.01	0.94410	0.00000	0.00000
14656	2020.07.16 11:45	modify	4890	0.01	0.94410	0.79910	0.95410
14657	2020.07.16 11:45	buy	4891	0.01	0.94410	0.00000	0.00000
14658	2020.07.16 11:45	modify	4891	0.01	0.94410	0.78910	0.95810
14659	2020.07.16 13:30	buy	4892	0.01	0.94374	0.00000	0.00000
14660	2020.07.16 13:30	modify	4892	0.01	0.94374	0.87374	1.00574
14661	2020.07.16 15:00	close	4889	0.01	0.94572	0.67410	0.96210	1.17	14038.40
14662	2020.07.16 15:00	close	4890	0.01	0.94572	0.79910	0.95410	1.17	14039.57
14663	2020.07.16 16:45	sell	4893	0.01	0.94585	0.00000	0.00000
14664	2020.07.16 16:45	modify	4893	0.01	0.94585	1.20085	0.87785
14665	2020.07.16 17:30	sell	4894	0.01	0.94723	0.00000	0.00000
14666	2020.07.16 17:30	modify	4894	0.01	0.94723	1.20223	0.87923
14667	2020.07.16 17:30	close	4891	0.01	0.94723	0.78910	0.95810	2.26	14041.83
14668	2020.07.16 17:30	close	4888	0.01	0.94723	0.75417	0.95817	2.21	14044.04
14669	2020.07.16 17:30	close	4885	0.01	0.94723	0.75490	0.95890	1.68	14045.72
14670	2020.07.16 17:30	close	4882	0.01	0.94723	0.75561	0.95961	1.16	14046.88
14671	2020.07.16 18:30	close	4887	0.01	0.94779	0.72417	0.96217	2.61	14049.49
14672	2020.07.16 18:30	close	4884	0.01	0.94779	0.72497	0.96297	2.03	14051.52
14673	2020.07.16 18:30	close	4881	0.01	0.94779	0.72572	0.96372	1.48	14053.00
14674	2020.07.16 18:30	close	4880	0.01	0.94779	0.72713	0.96513	0.46	14053.45
14675	2020.07.16 18:30	close	4879	0.01	0.94779	0.72848	0.96648	-0.51	14052.94
14676	2020.07.16 18:30	close	4878	0.01	0.94779	0.72934	0.96734	-1.13	14051.81
14677	2020.07.16 18:30	close	4869	0.01	0.94779	0.73048	0.96848	-1.95	14049.86
14678	2020.07.16 18:45	sell	4895	0.01	0.94813	0.00000	0.00000
14679	2020.07.16 18:45	modify	4895	0.01	0.94813	1.20313	0.88013
14680	2020.07.16 20:15	close	4895	0.01	0.94626	1.20313	0.88013	1.34	14051.20
14681	2020.07.16 20:15	close	4894	0.01	0.94626	1.20223	0.87923	0.70	14051.90
14682	2020.07.16 20:15	close	4893	0.01	0.94626	1.20085	0.87785	-0.30	14051.60
14683	2020.07.16 23:30	sell	4896	0.01	0.94656	0.00000	0.00000
14684	2020.07.16 23:30	modify	4896	0.01	0.94656	1.21656	0.92856
14685	2020.07.17 03:15	sell	4897	0.01	0.94709	0.00000	0.00000
14686	2020.07.17 03:15	modify	4897	0.01	0.94709	1.09209	0.93709
14687	2020.07.17 03:30	sell	4898	0.01	0.94726	0.00000	0.00000
14688	2020.07.17 03:30	modify	4898	0.01	0.94726	1.21726	0.92926
14689	2020.07.17 05:15	sell	4899	0.01	0.94827	0.00000	0.00000
14690	2020.07.17 05:15	modify	4899	0.01	0.94827	1.21827	0.93027
14691	2020.07.17 05:15	sell	4900	0.01	0.94827	0.00000	0.00000
14692	2020.07.17 05:15	modify	4900	0.01	0.94827	1.09327	0.93827
14693	2020.07.17 08:30	sell	4901	0.01	0.94912	0.00000	0.00000
14694	2020.07.17 08:30	modify	4901	0.01	0.94912	1.21912	0.93112
14695	2020.07.17 08:30	sell	4902	0.01	0.94912	0.00000	0.00000
14696	2020.07.17 08:30	modify	4902	0.01	0.94912	1.09412	0.93912
14697	2020.07.17 08:45	close	4892	0.01	0.94925	0.87374	1.00574	3.97	14055.56
14698	2020.07.17 08:45	close	4886	0.01	0.94925	0.87446	1.00646	3.45	14059.01
14699	2020.07.17 08:45	close	4883	0.01	0.94925	0.87548	1.00748	2.72	14061.72
14700	2020.07.17 15:45	close	4901	0.01	0.94738	1.21912	0.93112	1.26	14062.98
14701	2020.07.17 15:45	close	4899	0.01	0.94738	1.21827	0.93027	0.65	14063.63
14702	2020.07.17 15:45	close	4898	0.01	0.94738	1.21726	0.92926	-0.08	14063.55
14703	2020.07.17 15:45	close	4896	0.01	0.94738	1.21656	0.92856	-0.66	14062.90
14704	2020.07.17 15:45	close	4902	0.01	0.94738	1.09412	0.93912	1.26	14064.16
14705	2020.07.17 15:45	close	4900	0.01	0.94738	1.09327	0.93827	0.65	14064.81
14706	2020.07.17 15:45	close	4897	0.01	0.94738	1.09209	0.93709	-0.21	14064.60
14707	2020.07.20 04:15	buy	4903	0.01	0.94882	0.00000	0.00000
14708	2020.07.20 04:15	modify	4903	0.01	0.94882	0.67882	0.96682
14709	2020.07.20 04:15	buy	4904	0.01	0.94882	0.00000	0.00000
14710	2020.07.20 04:15	modify	4904	0.01	0.94882	0.72882	0.96682
14711	2020.07.20 14:45	sell	4905	0.01	0.94976	0.00000	0.00000
14712	2020.07.20 14:45	modify	4905	0.01	0.94976	1.21976	0.93176
14713	2020.07.20 18:45	close	4905	0.01	0.94871	1.21976	0.93176	0.76	14065.36
14714	2020.07.20 19:00	buy	4906	0.01	0.94856	0.00000	0.00000
14715	2020.07.20 19:00	modify	4906	0.01	0.94856	0.80356	0.95856
14716	2020.07.20 23:00	close	4906	0.01	0.94962	0.80356	0.95856	0.77	14066.13
14717	2020.07.20 23:30	sell	4907	0.01	0.94961	0.00000	0.00000
14718	2020.07.20 23:30	modify	4907	0.01	0.94961	1.09461	0.93961
14719	2020.07.21 03:15	close	4903	0.01	0.95001	0.67882	0.96682	0.86	14066.98
14720	2020.07.21 05:15	sell	4908	0.01	0.94978	0.00000	0.00000
14721	2020.07.21 05:15	modify	4908	0.01	0.94978	1.21978	0.93178
14722	2020.07.21 07:30	close	4908	0.01	0.94867	1.21978	0.93178	0.80	14067.78
14723	2020.07.21 09:00	sell	4909	0.01	0.95068	0.00000	0.00000
14724	2020.07.21 09:00	modify	4909	0.01	0.95068	1.09568	0.94068
14725	2020.07.21 10:45	sell	4910	0.01	0.95191	0.00000	0.00000
14726	2020.07.21 10:45	modify	4910	0.01	0.95191	1.09691	0.94191
14727	2020.07.21 12:45	sell	4911	0.01	0.95339	0.00000	0.00000
14728	2020.07.21 12:45	modify	4911	0.01	0.95339	1.09839	0.94339
14729	2020.07.21 12:45	close	4904	0.01	0.95339	0.72882	0.96682	3.30	14071.08
14730	2020.07.21 12:45	sell	4912	0.01	0.95339	0.00000	0.00000
14731	2020.07.21 12:45	modify	4912	0.01	0.95339	1.14339	0.93939
14732	2020.07.21 14:45	sell	4913	0.01	0.95292	0.00000	0.00000
14733	2020.07.21 14:45	modify	4913	0.01	0.95292	1.10792	0.93892
14734	2020.07.21 15:45	sell	4914	0.01	0.95411	0.00000	0.00000
14735	2020.07.21 15:45	modify	4914	0.01	0.95411	1.09911	0.94411
14736	2020.07.21 15:45	sell	4915	0.01	0.95411	0.00000	0.00000
14737	2020.07.21 15:45	modify	4915	0.01	0.95411	1.10911	0.94011
14738	2020.07.21 15:45	sell	4916	0.01	0.95411	0.00000	0.00000
14739	2020.07.21 15:45	modify	4916	0.01	0.95411	1.14411	0.94011
14740	2020.07.21 17:00	sell	4917	0.01	0.95482	0.00000	0.00000
14741	2020.07.21 17:00	modify	4917	0.01	0.95482	1.09982	0.94482
14742	2020.07.21 17:00	sell	4918	0.01	0.95482	0.00000	0.00000
14743	2020.07.21 17:00	modify	4918	0.01	0.95482	1.10982	0.94082
14744	2020.07.21 17:00	sell	4919	0.01	0.95482	0.00000	0.00000
14745	2020.07.21 17:00	modify	4919	0.01	0.95482	1.14482	0.94082
14746	2020.07.21 18:15	sell	4920	0.01	0.95602	0.00000	0.00000
14747	2020.07.21 18:15	modify	4920	0.01	0.95602	1.10102	0.94602
14748	2020.07.21 18:15	sell	4921	0.01	0.95602	0.00000	0.00000
14749	2020.07.21 18:15	modify	4921	0.01	0.95602	1.11102	0.94202
14750	2020.07.21 18:15	sell	4922	0.01	0.95602	0.00000	0.00000
14751	2020.07.21 18:15	modify	4922	0.01	0.95602	1.14602	0.94202
14752	2020.07.21 20:00	sell	4923	0.01	0.95674	0.00000	0.00000
14753	2020.07.21 20:00	modify	4923	0.01	0.95674	1.10174	0.94674
14754	2020.07.21 20:00	sell	4924	0.01	0.95674	0.00000	0.00000
14755	2020.07.21 20:00	modify	4924	0.01	0.95674	1.11174	0.94274
14756	2020.07.21 20:00	sell	4925	0.01	0.95674	0.00000	0.00000
14757	2020.07.21 20:00	modify	4925	0.01	0.95674	1.14674	0.94274
14758	2020.07.21 21:00	sell	4926	0.01	0.95781	0.00000	0.00000
14759	2020.07.21 21:00	modify	4926	0.01	0.95781	1.10281	0.94781
14760	2020.07.21 21:00	sell	4927	0.01	0.95781	0.00000	0.00000
14761	2020.07.21 21:00	modify	4927	0.01	0.95781	1.11281	0.94381
14762	2020.07.21 21:00	sell	4928	0.01	0.95781	0.00000	0.00000
14763	2020.07.21 21:00	modify	4928	0.01	0.95781	1.14781	0.94381
14764	2020.07.21 21:15	sell	4929	0.01	0.95862	0.00000	0.00000
14765	2020.07.21 21:15	modify	4929	0.01	0.95862	1.10362	0.94862
14766	2020.07.21 21:15	sell	4930	0.01	0.95862	0.00000	0.00000
14767	2020.07.21 21:15	modify	4930	0.01	0.95862	1.11362	0.94462
14768	2020.07.21 21:15	sell	4931	0.01	0.95862	0.00000	0.00000
14769	2020.07.21 21:15	modify	4931	0.01	0.95862	1.14862	0.94462
14770	2020.07.21 22:00	sell	4932	0.01	0.96008	0.00000	0.00000
14771	2020.07.21 22:00	modify	4932	0.01	0.96008	1.10508	0.95008
14772	2020.07.21 22:00	sell	4933	0.01	0.96008	0.00000	0.00000
14773	2020.07.21 22:00	modify	4933	0.01	0.96008	1.11508	0.94608
14774	2020.07.21 22:00	sell	4934	0.01	0.96008	0.00000	0.00000
14775	2020.07.21 22:00	modify	4934	0.01	0.96008	1.15008	0.94608
14776	2020.07.22 09:00	sell	4935	0.01	0.96118	0.00000	0.00000
14777	2020.07.22 09:00	modify	4935	0.01	0.96118	1.10618	0.95118
14778	2020.07.22 09:00	sell	4936	0.01	0.96118	0.00000	0.00000
14779	2020.07.22 09:00	modify	4936	0.01	0.96118	1.11618	0.94718
14780	2020.07.22 09:00	sell	4937	0.01	0.96118	0.00000	0.00000
14781	2020.07.22 09:00	modify	4937	0.01	0.96118	1.15118	0.94718
14782	2020.07.22 10:15	sell	4938	0.01	0.96292	0.00000	0.00000
14783	2020.07.22 10:15	modify	4938	0.01	0.96292	1.10792	0.95292
14784	2020.07.22 10:15	sell	4939	0.01	0.96292	0.00000	0.00000
14785	2020.07.22 10:15	modify	4939	0.01	0.96292	1.11792	0.94892
14786	2020.07.22 10:15	sell	4940	0.01	0.96292	0.00000	0.00000
14787	2020.07.22 10:15	modify	4940	0.01	0.96292	1.15292	0.94892
14788	2020.07.22 12:15	sell	4941	0.01	0.96043	0.00000	0.00000
14789	2020.07.22 12:15	modify	4941	0.01	0.96043	1.23043	0.94243
14790	2020.07.22 12:45	sell	4942	0.01	0.96153	0.00000	0.00000
14791	2020.07.22 12:45	modify	4942	0.01	0.96153	1.23153	0.94353
14792	2020.07.22 13:15	sell	4943	0.01	0.96237	0.00000	0.00000
14793	2020.07.22 13:15	modify	4943	0.01	0.96237	1.23237	0.94437
14794	2020.07.22 14:00	sell	4944	0.01	0.96229	0.00000	0.00000
14795	2020.07.22 14:00	modify	4944	0.01	0.96229	1.03229	0.90029
14796	2020.07.22 15:30	sell	4945	0.01	0.96339	0.00000	0.00000
14797	2020.07.22 15:30	modify	4945	0.01	0.96339	1.23339	0.94539
14798	2020.07.22 15:30	sell	4946	0.01	0.96339	0.00000	0.00000
14799	2020.07.22 15:30	modify	4946	0.01	0.96339	1.03339	0.90139
14800	2020.07.22 16:45	close	4945	0.01	0.96149	1.23339	0.94539	1.37	14072.45
14801	2020.07.22 16:45	close	4943	0.01	0.96149	1.23237	0.94437	0.63	14073.08
14802	2020.07.22 16:45	close	4942	0.01	0.96149	1.23153	0.94353	0.02	14073.10
14803	2020.07.22 16:45	close	4941	0.01	0.96149	1.23043	0.94243	-0.77	14072.33
14804	2020.07.22 21:00	close	4939	0.01	0.95722	1.11792	0.94892	4.11	14076.44
14805	2020.07.22 21:00	close	4936	0.01	0.95722	1.11618	0.94718	2.86	14079.30
14806	2020.07.22 21:00	close	4933	0.01	0.95722	1.11508	0.94608	1.99	14081.29
14807	2020.07.22 21:00	close	4930	0.01	0.95722	1.11362	0.94462	0.94	14082.24
14808	2020.07.22 21:00	close	4927	0.01	0.95722	1.11281	0.94381	0.36	14082.60
14809	2020.07.22 21:00	close	4924	0.01	0.95722	1.11174	0.94274	-0.41	14082.19
14810	2020.07.22 21:00	close	4921	0.01	0.95722	1.11102	0.94202	-0.93	14081.27
14811	2020.07.22 21:00	close	4918	0.01	0.95722	1.10982	0.94082	-1.80	14079.47
14812	2020.07.22 21:00	close	4915	0.01	0.95722	1.10911	0.94011	-2.31	14077.16
14813	2020.07.22 21:00	close	4913	0.01	0.95722	1.10792	0.93892	-3.17	14074.00
14814	2020.07.23 10:30	buy	4947	0.01	0.95731	0.00000	0.00000
14815	2020.07.23 10:30	modify	4947	0.01	0.95731	0.81231	0.96731
14816	2020.07.23 10:45	buy	4948	0.01	0.95658	0.00000	0.00000
14817	2020.07.23 10:45	modify	4948	0.01	0.95658	0.81158	0.96658
14818	2020.07.23 10:45	close	4940	0.01	0.95658	1.15292	0.94892	4.37	14078.37
14819	2020.07.23 10:45	close	4937	0.01	0.95658	1.15118	0.94718	3.11	14081.48
14820	2020.07.23 10:45	close	4934	0.01	0.95658	1.15008	0.94608	2.25	14083.73
14821	2020.07.23 10:45	close	4931	0.01	0.95658	1.14862	0.94462	1.20	14084.93
14822	2020.07.23 10:45	close	4928	0.01	0.95658	1.14781	0.94381	0.61	14085.55
14823	2020.07.23 10:45	close	4925	0.01	0.95658	1.14674	0.94274	-0.16	14085.39
14824	2020.07.23 10:45	close	4922	0.01	0.95658	1.14602	0.94202	-0.68	14084.72
14825	2020.07.23 10:45	close	4919	0.01	0.95658	1.14482	0.94082	-1.54	14083.18
14826	2020.07.23 10:45	close	4916	0.01	0.95658	1.14411	0.94011	-2.06	14081.12
14827	2020.07.23 10:45	close	4912	0.01	0.95658	1.14339	0.93939	-2.57	14078.56
14828	2020.07.23 12:30	close	4938	0.01	0.95564	1.10792	0.95292	5.05	14083.61
14829	2020.07.23 12:30	close	4935	0.01	0.95564	1.10618	0.95118	3.79	14087.40
14830	2020.07.23 12:30	close	4932	0.01	0.95564	1.10508	0.95008	2.93	14090.33
14831	2020.07.23 12:30	close	4929	0.01	0.95564	1.10362	0.94862	1.88	14092.22
14832	2020.07.23 12:30	close	4926	0.01	0.95564	1.10281	0.94781	1.29	14093.51
14833	2020.07.23 12:30	close	4923	0.01	0.95564	1.10174	0.94674	0.52	14094.03
14834	2020.07.23 12:30	close	4920	0.01	0.95564	1.10102	0.94602	0.00	14094.04
14835	2020.07.23 12:30	close	4917	0.01	0.95564	1.09982	0.94482	-0.86	14093.18
14836	2020.07.23 12:30	close	4914	0.01	0.95564	1.09911	0.94411	-1.38	14091.81
14837	2020.07.23 12:30	close	4911	0.01	0.95564	1.09839	0.94339	-1.89	14089.92
14838	2020.07.23 12:30	close	4910	0.01	0.95564	1.09691	0.94191	-2.96	14086.96
14839	2020.07.23 12:30	close	4909	0.01	0.95564	1.09568	0.94068	-3.85	14083.12
14840	2020.07.23 12:30	close	4907	0.01	0.95564	1.09461	0.93961	-4.68	14078.44
14841	2020.07.23 12:30	buy	4949	0.01	0.95564	0.00000	0.00000
14842	2020.07.23 12:30	modify	4949	0.01	0.95564	0.81064	0.96564
14843	2020.07.23 12:30	close	4946	0.01	0.95564	1.03339	0.90139	5.39	14083.83
14844	2020.07.23 12:30	close	4944	0.01	0.95564	1.03229	0.90029	4.59	14088.42
14845	2020.07.23 13:15	buy	4950	0.01	0.95476	0.00000	0.00000
14846	2020.07.23 13:15	modify	4950	0.01	0.95476	0.80976	0.96476
14847	2020.07.23 14:30	buy	4951	0.01	0.95399	0.00000	0.00000
14848	2020.07.23 14:30	modify	4951	0.01	0.95399	0.80899	0.96399
14849	2020.07.23 14:30	buy	4952	0.01	0.95399	0.00000	0.00000
14850	2020.07.23 14:30	modify	4952	0.01	0.95399	0.77399	0.97199
14851	2020.07.23 15:00	buy	4953	0.01	0.95325	0.00000	0.00000
14852	2020.07.23 15:00	modify	4953	0.01	0.95325	0.80825	0.96325
14853	2020.07.23 15:00	buy	4954	0.01	0.95325	0.00000	0.00000
14854	2020.07.23 15:00	modify	4954	0.01	0.95325	0.76325	0.96725
14855	2020.07.23 16:00	buy	4955	0.01	0.95234	0.00000	0.00000
14856	2020.07.23 16:00	modify	4955	0.01	0.95234	0.80734	0.96234
14857	2020.07.23 16:00	buy	4956	0.01	0.95234	0.00000	0.00000
14858	2020.07.23 16:00	modify	4956	0.01	0.95234	0.76234	0.96634
14859	2020.07.23 17:45	buy	4957	0.01	0.95409	0.00000	0.00000
14860	2020.07.23 17:45	modify	4957	0.01	0.95409	0.79909	0.96809
14861	2020.07.23 19:45	buy	4958	0.01	0.95254	0.00000	0.00000
14862	2020.07.23 19:45	modify	4958	0.01	0.95254	0.79754	0.96654
14863	2020.07.23 20:00	buy	4959	0.01	0.95180	0.00000	0.00000
14864	2020.07.23 20:00	modify	4959	0.01	0.95180	0.77180	0.96980
14865	2020.07.23 20:00	buy	4960	0.01	0.95180	0.00000	0.00000
14866	2020.07.23 20:00	modify	4960	0.01	0.95180	0.88180	1.01380
14867	2020.07.23 20:00	buy	4961	0.01	0.95180	0.00000	0.00000
14868	2020.07.23 20:00	modify	4961	0.01	0.95180	0.79680	0.96580
14869	2020.07.23 20:30	buy	4962	0.01	0.95133	0.00000	0.00000
14870	2020.07.23 20:30	modify	4962	0.01	0.95133	0.80633	0.96133
14871	2020.07.23 20:30	buy	4963	0.01	0.95133	0.00000	0.00000
14872	2020.07.23 20:30	modify	4963	0.01	0.95133	0.76133	0.96533
14873	2020.07.24 02:15	buy	4964	0.01	0.95204	0.00000	0.00000
14874	2020.07.24 02:15	modify	4964	0.01	0.95204	0.68204	0.97004
14875	2020.07.24 06:45	buy	4965	0.01	0.95162	0.00000	0.00000
14876	2020.07.24 06:45	modify	4965	0.01	0.95162	0.69662	1.01962
14877	2020.07.24 07:15	buy	4966	0.01	0.95039	0.00000	0.00000
14878	2020.07.24 07:15	modify	4966	0.01	0.95039	0.68039	0.96839
14879	2020.07.24 07:15	buy	4967	0.01	0.95039	0.00000	0.00000
14880	2020.07.24 07:15	modify	4967	0.01	0.95039	0.80539	0.96039
14881	2020.07.24 07:15	buy	4968	0.01	0.95039	0.00000	0.00000
14882	2020.07.24 07:15	modify	4968	0.01	0.95039	0.69539	1.01839
14883	2020.07.24 07:15	buy	4969	0.01	0.95039	0.00000	0.00000
14884	2020.07.24 07:15	modify	4969	0.01	0.95039	0.88039	1.01239
14885	2020.07.24 07:15	buy	4970	0.01	0.95039	0.00000	0.00000
14886	2020.07.24 07:15	modify	4970	0.01	0.95039	0.79539	0.96439
14887	2020.07.24 07:15	buy	4971	0.01	0.95039	0.00000	0.00000
14888	2020.07.24 07:15	modify	4971	0.01	0.95039	0.76039	0.96439
14889	2020.07.24 13:45	buy	4972	0.01	0.95007	0.00000	0.00000
14890	2020.07.24 13:45	modify	4972	0.01	0.95007	0.77007	0.96807
14891	2020.07.24 14:00	buy	4973	0.01	0.94955	0.00000	0.00000
14892	2020.07.24 14:00	modify	4973	0.01	0.94955	0.67955	0.96755
14893	2020.07.24 14:00	buy	4974	0.01	0.94955	0.00000	0.00000
14894	2020.07.24 14:00	modify	4974	0.01	0.94955	0.80455	0.95955
14895	2020.07.24 14:00	buy	4975	0.01	0.94955	0.00000	0.00000
14896	2020.07.24 14:00	modify	4975	0.01	0.94955	0.69455	1.01755
14897	2020.07.24 14:00	buy	4976	0.01	0.94955	0.00000	0.00000
14898	2020.07.24 14:00	modify	4976	0.01	0.94955	0.87955	1.01155
14899	2020.07.24 14:00	buy	4977	0.01	0.94955	0.00000	0.00000
14900	2020.07.24 14:00	modify	4977	0.01	0.94955	0.79455	0.96355
14901	2020.07.24 14:00	buy	4978	0.01	0.94955	0.00000	0.00000
14902	2020.07.24 14:00	modify	4978	0.01	0.94955	0.75955	0.96355
14903	2020.07.24 15:00	close	4973	0.01	0.95106	0.67955	0.96755	1.09	14089.51
14904	2020.07.24 15:00	close	4966	0.01	0.95106	0.68039	0.96839	0.48	14089.99
14905	2020.07.24 15:00	close	4964	0.01	0.95106	0.68204	0.97004	-0.71	14089.28
14906	2020.07.24 15:15	close	4975	0.01	0.95128	0.69455	1.01755	1.25	14090.53
14907	2020.07.24 15:15	close	4968	0.01	0.95128	0.69539	1.01839	0.64	14091.17
14908	2020.07.24 15:15	close	4965	0.01	0.95128	0.69662	1.01962	-0.24	14090.93
14909	2020.07.24 16:00	buy	4979	0.01	0.95046	0.00000	0.00000
14910	2020.07.24 16:00	modify	4979	0.01	0.95046	0.68046	0.96846
14911	2020.07.24 17:00	close	4979	0.01	0.95146	0.68046	0.96846	0.72	14091.65
14912	2020.07.24 19:00	close	4977	0.01	0.95228	0.79455	0.96355	1.96	14093.61
14913	2020.07.24 19:00	close	4970	0.01	0.95228	0.79539	0.96439	1.36	14094.97
14914	2020.07.24 19:00	close	4961	0.01	0.95228	0.79680	0.96580	0.34	14095.30
14915	2020.07.24 19:00	close	4958	0.01	0.95228	0.79754	0.96654	-0.19	14095.11
14916	2020.07.24 19:00	close	4957	0.01	0.95228	0.79909	0.96809	-1.31	14093.79
14917	2020.07.24 20:45	close	4972	0.01	0.95299	0.77007	0.96807	2.11	14095.90
14918	2020.07.24 20:45	close	4959	0.01	0.95299	0.77180	0.96980	0.86	14096.76
14919	2020.07.24 20:45	close	4952	0.01	0.95299	0.77399	0.97199	-0.72	14096.04
14920	2020.07.24 20:45	close	4978	0.01	0.95299	0.75955	0.96355	2.48	14098.52
14921	2020.07.24 20:45	close	4971	0.01	0.95299	0.76039	0.96439	1.88	14100.40
14922	2020.07.24 20:45	close	4963	0.01	0.95299	0.76133	0.96533	1.20	14101.59
14923	2020.07.24 20:45	close	4956	0.01	0.95299	0.76234	0.96634	0.47	14102.06
14924	2020.07.24 20:45	close	4954	0.01	0.95299	0.76325	0.96725	-0.18	14101.87
14925	2020.07.27 02:00	sell	4980	0.01	0.95235	0.00000	0.00000
14926	2020.07.27 02:00	modify	4980	0.01	0.95235	1.22235	0.93435
14927	2020.07.27 02:45	sell	4981	0.01	0.95315	0.00000	0.00000
14928	2020.07.27 02:45	modify	4981	0.01	0.95315	1.22315	0.93515
14929	2020.07.27 02:45	sell	4982	0.01	0.95315	0.00000	0.00000
14930	2020.07.27 02:45	modify	4982	0.01	0.95315	1.09815	0.94315
14931	2020.07.27 03:45	sell	4983	0.01	0.95398	0.00000	0.00000
14932	2020.07.27 03:45	modify	4983	0.01	0.95398	1.22398	0.93598
14933	2020.07.27 03:45	close	4974	0.01	0.95398	0.80455	0.95955	3.19	14105.06
14934	2020.07.27 03:45	close	4967	0.01	0.95398	0.80539	0.96039	2.59	14107.64
14935	2020.07.27 03:45	close	4962	0.01	0.95398	0.80633	0.96133	1.90	14109.55
14936	2020.07.27 03:45	close	4955	0.01	0.95398	0.80734	0.96234	1.17	14110.72
14937	2020.07.27 03:45	close	4953	0.01	0.95398	0.80825	0.96325	0.52	14111.24
14938	2020.07.27 03:45	close	4951	0.01	0.95398	0.80899	0.96399	-0.02	14111.22
14939	2020.07.27 03:45	close	4950	0.01	0.95398	0.80976	0.96476	-0.57	14110.65
14940	2020.07.27 03:45	close	4949	0.01	0.95398	0.81064	0.96564	-1.21	14109.44
14941	2020.07.27 03:45	close	4948	0.01	0.95398	0.81158	0.96658	-1.89	14107.56
14942	2020.07.27 03:45	close	4947	0.01	0.95398	0.81231	0.96731	-2.41	14105.15
14943	2020.07.27 03:45	sell	4984	0.01	0.95398	0.00000	0.00000
14944	2020.07.27 03:45	modify	4984	0.01	0.95398	1.09898	0.94398
14945	2020.07.27 05:45	sell	4985	0.01	0.95504	0.00000	0.00000
14946	2020.07.27 05:45	modify	4985	0.01	0.95504	1.22504	0.93704
14947	2020.07.27 05:45	sell	4986	0.01	0.95504	0.00000	0.00000
14948	2020.07.27 05:45	modify	4986	0.01	0.95504	1.10004	0.94504
14949	2020.07.27 06:15	close	4976	0.01	0.95564	0.87955	1.01155	4.39	14109.53
14950	2020.07.27 06:15	close	4969	0.01	0.95564	0.88039	1.01239	3.79	14113.32
14951	2020.07.27 06:15	close	4960	0.01	0.95564	0.88180	1.01380	2.76	14116.08
14952	2020.07.27 09:30	sell	4987	0.01	0.95457	0.00000	0.00000
14953	2020.07.27 09:30	modify	4987	0.01	0.95457	1.10957	0.94057
14954	2020.07.27 10:15	sell	4988	0.01	0.95581	0.00000	0.00000
14955	2020.07.27 10:15	modify	4988	0.01	0.95581	1.22581	0.93781
14956	2020.07.27 10:15	sell	4989	0.01	0.95581	0.00000	0.00000
14957	2020.07.27 10:15	modify	4989	0.01	0.95581	1.10081	0.94581
14958	2020.07.27 10:15	sell	4990	0.01	0.95581	0.00000	0.00000
14959	2020.07.27 10:15	modify	4990	0.01	0.95581	1.11081	0.94181
14960	2020.07.27 10:15	sell	4991	0.01	0.95581	0.00000	0.00000
14961	2020.07.27 10:15	modify	4991	0.01	0.95581	1.14581	0.94181
14962	2020.07.27 11:45	close	4989	0.01	0.95415	1.10081	0.94581	1.20	14117.28
14963	2020.07.27 11:45	close	4986	0.01	0.95415	1.10004	0.94504	0.64	14117.92
14964	2020.07.27 11:45	close	4984	0.01	0.95415	1.09898	0.94398	-0.12	14117.80
14965	2020.07.27 11:45	close	4982	0.01	0.95415	1.09815	0.94315	-0.72	14117.08
14966	2020.07.27 11:45	close	4990	0.01	0.95415	1.11081	0.94181	1.20	14118.28
14967	2020.07.27 11:45	close	4987	0.01	0.95415	1.10957	0.94057	0.30	14118.58
14968	2020.07.27 15:00	sell	4992	0.01	0.95547	0.00000	0.00000
14969	2020.07.27 15:00	modify	4992	0.01	0.95547	1.10047	0.94547
14970	2020.07.27 15:00	sell	4993	0.01	0.95547	0.00000	0.00000
14971	2020.07.27 15:00	modify	4993	0.01	0.95547	1.11047	0.94147
14972	2020.07.27 17:00	sell	4994	0.01	0.95645	0.00000	0.00000
14973	2020.07.27 17:00	modify	4994	0.01	0.95645	1.10145	0.94645
14974	2020.07.27 17:00	sell	4995	0.01	0.95645	0.00000	0.00000
14975	2020.07.27 17:00	modify	4995	0.01	0.95645	1.11145	0.94245
14976	2020.07.27 17:15	sell	4996	0.01	0.95694	0.00000	0.00000
14977	2020.07.27 17:15	modify	4996	0.01	0.95694	1.22694	0.93894
14978	2020.07.27 17:15	sell	4997	0.01	0.95694	0.00000	0.00000
14979	2020.07.27 17:15	modify	4997	0.01	0.95694	1.14694	0.94294
14980	2020.07.27 18:30	close	4994	0.01	0.95488	1.10145	0.94645	1.13	14119.71
14981	2020.07.27 18:30	close	4992	0.01	0.95488	1.10047	0.94547	0.43	14120.14
14982	2020.07.27 18:30	close	4995	0.01	0.95488	1.11145	0.94245	1.13	14121.27
14983	2020.07.27 18:30	close	4993	0.01	0.95488	1.11047	0.94147	0.43	14121.70
14984	2020.07.27 20:00	close	4996	0.01	0.95435	1.22694	0.93894	1.87	14123.57
14985	2020.07.27 20:00	close	4988	0.01	0.95435	1.22581	0.93781	1.05	14124.62
14986	2020.07.27 20:00	close	4985	0.01	0.95435	1.22504	0.93704	0.50	14125.12
14987	2020.07.27 20:00	close	4983	0.01	0.95435	1.22398	0.93598	-0.27	14124.85
14988	2020.07.27 20:00	close	4981	0.01	0.95435	1.22315	0.93515	-0.87	14123.98
14989	2020.07.27 20:00	close	4980	0.01	0.95435	1.22235	0.93435	-1.44	14122.54
14990	2020.07.28 04:00	buy	4998	0.01	0.95442	0.00000	0.00000
14991	2020.07.28 04:00	modify	4998	0.01	0.95442	0.68442	0.97242
14992	2020.07.28 04:15	close	4998	0.01	0.95542	0.68442	0.97242	0.72	14123.26
14993	2020.07.28 10:45	close	4997	0.01	0.95288	1.14694	0.94294	2.86	14126.12
14994	2020.07.28 10:45	close	4991	0.01	0.95288	1.14581	0.94181	2.04	14128.17
14995	2020.07.28 16:00	sell	4999	0.01	0.95687	0.00000	0.00000
14996	2020.07.28 16:00	modify	4999	0.01	0.95687	1.13687	0.93887
14997	2020.07.28 18:00	sell	5000	0.01	0.95929	0.00000	0.00000
14998	2020.07.28 18:00	modify	5000	0.01	0.95929	1.13929	0.94129
14999	2020.07.28 19:30	close	5000	0.01	0.95626	1.13929	0.94129	2.18	14130.35
15000	2020.07.28 19:30	close	4999	0.01	0.95626	1.13687	0.93887	0.43	14130.78
15001	2020.07.28 20:45	sell	5001	0.01	0.95682	0.00000	0.00000
15002	2020.07.28 20:45	modify	5001	0.01	0.95682	1.22682	0.93882
15003	2020.07.29 02:00	sell	5002	0.01	0.95760	0.00000	0.00000
15004	2020.07.29 02:00	modify	5002	0.01	0.95760	1.22760	0.93960
15005	2020.07.29 03:15	sell	5003	0.01	0.95878	0.00000	0.00000
15006	2020.07.29 03:15	modify	5003	0.01	0.95878	1.22878	0.94078
15007	2020.07.29 05:00	sell	5004	0.01	0.95818	0.00000	0.00000
15008	2020.07.29 05:00	modify	5004	0.01	0.95818	1.10318	0.94818
15009	2020.07.29 05:30	sell	5005	0.01	0.95823	0.00000	0.00000
15010	2020.07.29 05:30	modify	5005	0.01	0.95823	1.11323	0.94423
15011	2020.07.29 10:45	sell	5006	0.01	0.95946	0.00000	0.00000
15012	2020.07.29 10:45	modify	5006	0.01	0.95946	1.10446	0.94946
15013	2020.07.29 10:45	sell	5007	0.01	0.95946	0.00000	0.00000
15014	2020.07.29 10:45	modify	5007	0.01	0.95946	1.11446	0.94546
15015	2020.07.29 13:45	close	5006	0.01	0.95814	1.10446	0.94946	0.95	14131.73
15016	2020.07.29 13:45	close	5004	0.01	0.95814	1.10318	0.94818	0.03	14131.76
15017	2020.07.29 16:15	sell	5008	0.01	0.95950	0.00000	0.00000
15018	2020.07.29 16:15	modify	5008	0.01	0.95950	1.22950	0.94150
15019	2020.07.29 18:00	close	5008	0.01	0.95699	1.22950	0.94150	1.81	14133.57
15020	2020.07.29 18:00	close	5003	0.01	0.95699	1.22878	0.94078	1.29	14134.86
15021	2020.07.29 18:00	close	5002	0.01	0.95699	1.22760	0.93960	0.44	14135.30
15022	2020.07.29 18:00	close	5001	0.01	0.95699	1.22682	0.93882	-0.19	14135.11
15023	2020.07.29 18:00	close	5007	0.01	0.95699	1.11446	0.94546	1.78	14136.89
15024	2020.07.29 18:00	close	5005	0.01	0.95699	1.11323	0.94423	0.90	14137.79
15025	2020.07.29 19:45	sell	5009	0.01	0.95885	0.00000	0.00000
15026	2020.07.29 19:45	modify	5009	0.01	0.95885	1.22885	0.94085
15027	2020.07.29 22:00	buy	5010	0.01	0.95829	0.00000	0.00000
15028	2020.07.29 22:00	modify	5010	0.01	0.95829	0.68829	0.97629
15029	2020.07.30 02:30	close	5009	0.01	0.95756	1.22885	0.94085	0.73	14138.52
15030	2020.07.30 02:30	buy	5011	0.01	0.95756	0.00000	0.00000
15031	2020.07.30 02:30	modify	5011	0.01	0.95756	0.68756	0.97556
15032	2020.07.30 08:30	buy	5012	0.01	0.95649	0.00000	0.00000
15033	2020.07.30 08:30	modify	5012	0.01	0.95649	0.68649	0.97449
15034	2020.07.30 12:30	close	5012	0.01	0.95808	0.68649	0.97449	1.15	14139.67
15035	2020.07.30 12:30	close	5011	0.01	0.95808	0.68756	0.97556	0.38	14140.05
15036	2020.07.30 12:30	close	5010	0.01	0.95808	0.68829	0.97629	-0.16	14139.89
15037	2020.07.30 18:45	sell	5013	0.01	0.95865	0.00000	0.00000
15038	2020.07.30 18:45	modify	5013	0.01	0.95865	1.22865	0.94065
15039	2020.07.30 19:15	sell	5014	0.01	0.95999	0.00000	0.00000
15040	2020.07.30 19:15	modify	5014	0.01	0.95999	1.22999	0.94199
15041	2020.07.30 20:15	sell	5015	0.01	0.96107	0.00000	0.00000
15042	2020.07.30 20:15	modify	5015	0.01	0.96107	1.23107	0.94307
15043	2020.07.30 21:00	sell	5016	0.01	0.96224	0.00000	0.00000
15044	2020.07.30 21:00	modify	5016	0.01	0.96224	1.23224	0.94424
15045	2020.07.30 21:15	sell	5017	0.01	0.96310	0.00000	0.00000
15046	2020.07.30 21:15	modify	5017	0.01	0.96310	1.23310	0.94510
15047	2020.07.30 21:45	sell	5018	0.01	0.96402	0.00000	0.00000
15048	2020.07.30 21:45	modify	5018	0.01	0.96402	1.23402	0.94602
15049	2020.07.30 22:00	sell	5019	0.01	0.96475	0.00000	0.00000
15050	2020.07.30 22:00	modify	5019	0.01	0.96475	1.23475	0.94675
15051	2020.07.30 23:00	sell	5020	0.01	0.96554	0.00000	0.00000
15052	2020.07.30 23:00	modify	5020	0.01	0.96554	1.23554	0.94754
15053	2020.07.31 03:00	sell	5021	0.01	0.96602	0.00000	0.00000
15054	2020.07.31 03:00	modify	5021	0.01	0.96602	1.14602	0.94802
15055	2020.07.31 03:15	sell	5022	0.01	0.96675	0.00000	0.00000
15056	2020.07.31 03:15	modify	5022	0.01	0.96675	1.23675	0.94875
15057	2020.07.31 04:00	sell	5023	0.01	0.96750	0.00000	0.00000
15058	2020.07.31 04:00	modify	5023	0.01	0.96750	1.23750	0.94950
15059	2020.07.31 04:45	sell	5024	0.01	0.96807	0.00000	0.00000
15060	2020.07.31 04:45	modify	5024	0.01	0.96807	1.14807	0.95007
15061	2020.07.31 06:30	sell	5025	0.01	0.96643	0.00000	0.00000
15062	2020.07.31 06:30	modify	5025	0.01	0.96643	1.15643	0.95243
15063	2020.07.31 07:00	sell	5026	0.01	0.96739	0.00000	0.00000
15064	2020.07.31 07:00	modify	5026	0.01	0.96739	1.15739	0.95339
15065	2020.07.31 07:15	sell	5027	0.01	0.96816	0.00000	0.00000
15066	2020.07.31 07:15	modify	5027	0.01	0.96816	1.15816	0.95416
15067	2020.07.31 07:30	sell	5028	0.01	0.96822	0.00000	0.00000
15068	2020.07.31 07:30	modify	5028	0.01	0.96822	1.23822	0.95022
15069	2020.07.31 08:00	sell	5029	0.01	0.96917	0.00000	0.00000
15070	2020.07.31 08:00	modify	5029	0.01	0.96917	1.23917	0.95117
15071	2020.07.31 08:00	sell	5030	0.01	0.96917	0.00000	0.00000
15072	2020.07.31 08:00	modify	5030	0.01	0.96917	1.15917	0.95517
15073	2020.07.31 10:45	buy	5031	0.01	0.96603	0.00000	0.00000
15074	2020.07.31 10:45	modify	5031	0.01	0.96603	0.74603	0.98403
15075	2020.07.31 10:45	close	5030	0.01	0.96603	1.15917	0.95517	2.26	14142.15
15076	2020.07.31 10:45	close	5027	0.01	0.96603	1.15816	0.95416	1.53	14143.68
15077	2020.07.31 10:45	close	5026	0.01	0.96603	1.15739	0.95339	0.98	14144.66
15078	2020.07.31 10:45	close	5025	0.01	0.96603	1.15643	0.95243	0.29	14144.95
15079	2020.07.31 11:00	close	5024	0.01	0.96552	1.14807	0.95007	1.84	14146.79
15080	2020.07.31 11:00	close	5021	0.01	0.96552	1.14602	0.94802	0.36	14147.15
15081	2020.07.31 11:30	buy	5032	0.01	0.96523	0.00000	0.00000
15082	2020.07.31 11:30	modify	5032	0.01	0.96523	0.74523	0.98323
15083	2020.07.31 14:30	buy	5033	0.01	0.96440	0.00000	0.00000
15084	2020.07.31 14:30	modify	5033	0.01	0.96440	0.74440	0.98240
15085	2020.07.31 14:45	close	5029	0.01	0.96379	1.23917	0.95117	3.88	14151.03
15086	2020.07.31 14:45	close	5028	0.01	0.96379	1.23822	0.95022	3.20	14154.23
15087	2020.07.31 14:45	close	5023	0.01	0.96379	1.23750	0.94950	2.68	14156.91
15088	2020.07.31 14:45	close	5022	0.01	0.96379	1.23675	0.94875	2.14	14159.05
15089	2020.07.31 14:45	close	5020	0.01	0.96379	1.23554	0.94754	1.20	14160.25
15090	2020.07.31 14:45	close	5019	0.01	0.96379	1.23475	0.94675	0.63	14160.89
15091	2020.07.31 14:45	close	5018	0.01	0.96379	1.23402	0.94602	0.10	14160.99
15092	2020.07.31 14:45	close	5017	0.01	0.96379	1.23310	0.94510	-0.56	14160.43
15093	2020.07.31 14:45	close	5016	0.01	0.96379	1.23224	0.94424	-1.18	14159.26
15094	2020.07.31 14:45	close	5015	0.01	0.96379	1.23107	0.94307	-2.03	14157.23
15095	2020.07.31 14:45	close	5014	0.01	0.96379	1.22999	0.94199	-2.81	14154.42
15096	2020.07.31 14:45	close	5013	0.01	0.96379	1.22865	0.94065	-3.77	14150.66
15097	2020.07.31 16:15	buy	5034	0.01	0.96343	0.00000	0.00000
15098	2020.07.31 16:15	modify	5034	0.01	0.96343	0.74343	0.98143
15099	2020.07.31 17:30	buy	5035	0.01	0.96279	0.00000	0.00000
15100	2020.07.31 17:30	modify	5035	0.01	0.96279	0.80779	0.97679
15101	2020.07.31 18:00	buy	5036	0.01	0.96090	0.00000	0.00000
15102	2020.07.31 18:00	modify	5036	0.01	0.96090	0.80590	0.97490
15103	2020.07.31 18:00	buy	5037	0.01	0.96090	0.00000	0.00000
15104	2020.07.31 18:00	modify	5037	0.01	0.96090	0.74090	0.97890
15105	2020.07.31 18:30	buy	5038	0.01	0.95988	0.00000	0.00000
15106	2020.07.31 18:30	modify	5038	0.01	0.95988	0.80488	0.97388
15107	2020.07.31 18:30	buy	5039	0.01	0.95988	0.00000	0.00000
15108	2020.07.31 18:30	modify	5039	0.01	0.95988	0.73988	0.97788
15109	2020.07.31 18:45	buy	5040	0.01	0.95788	0.00000	0.00000
15110	2020.07.31 18:45	modify	5040	0.01	0.95788	0.80288	0.97188
15111	2020.07.31 18:45	buy	5041	0.01	0.95788	0.00000	0.00000
15112	2020.07.31 18:45	modify	5041	0.01	0.95788	0.73788	0.97588
15113	2020.07.31 20:30	buy	5042	0.01	0.95642	0.00000	0.00000
15114	2020.07.31 20:30	modify	5042	0.01	0.95642	0.80142	0.97042
15115	2020.07.31 20:30	buy	5043	0.01	0.95642	0.00000	0.00000
15116	2020.07.31 20:30	modify	5043	0.01	0.95642	0.73642	0.97442
15117	2020.07.31 21:30	buy	5044	0.01	0.95605	0.00000	0.00000
15118	2020.07.31 21:30	modify	5044	0.01	0.95605	0.76605	0.97005
15119	2020.08.03 05:30	buy	5045	0.01	0.95568	0.00000	0.00000
15120	2020.08.03 05:30	modify	5045	0.01	0.95568	0.80068	0.96968
15121	2020.08.03 05:30	buy	5046	0.01	0.95568	0.00000	0.00000
15122	2020.08.03 05:30	modify	5046	0.01	0.95568	0.73568	0.97368
15123	2020.08.03 09:30	buy	5047	0.01	0.95588	0.00000	0.00000
15124	2020.08.03 09:30	modify	5047	0.01	0.95588	0.68588	0.97388
15125	2020.08.03 10:15	buy	5048	0.01	0.95528	0.00000	0.00000
15126	2020.08.03 10:15	modify	5048	0.01	0.95528	0.76528	0.96928
15127	2020.08.03 10:45	buy	5049	0.01	0.95407	0.00000	0.00000
15128	2020.08.03 10:45	modify	5049	0.01	0.95407	0.68407	0.97207
15129	2020.08.03 10:45	buy	5050	0.01	0.95407	0.00000	0.00000
15130	2020.08.03 10:45	modify	5050	0.01	0.95407	0.88407	1.01607
15131	2020.08.03 10:45	buy	5051	0.01	0.95407	0.00000	0.00000
15132	2020.08.03 10:45	modify	5051	0.01	0.95407	0.79907	0.96807
15133	2020.08.03 10:45	buy	5052	0.01	0.95407	0.00000	0.00000
15134	2020.08.03 10:45	modify	5052	0.01	0.95407	0.73407	0.97207
15135	2020.08.03 10:45	buy	5053	0.01	0.95407	0.00000	0.00000
15136	2020.08.03 10:45	modify	5053	0.01	0.95407	0.76407	0.96807
15137	2020.08.03 11:45	close	5049	0.01	0.95580	0.68407	0.97207	1.24	14151.90
15138	2020.08.03 11:45	close	5047	0.01	0.95580	0.68588	0.97388	-0.06	14151.84
15139	2020.08.03 16:00	buy	5054	0.01	0.95275	0.00000	0.00000
15140	2020.08.03 16:00	modify	5054	0.01	0.95275	0.88275	1.01475
15141	2020.08.03 16:00	buy	5055	0.01	0.95275	0.00000	0.00000
15142	2020.08.03 16:00	modify	5055	0.01	0.95275	0.79775	0.96675
15143	2020.08.03 16:00	buy	5056	0.01	0.95275	0.00000	0.00000
15144	2020.08.03 16:00	modify	5056	0.01	0.95275	0.73275	0.97075
15145	2020.08.03 16:00	buy	5057	0.01	0.95275	0.00000	0.00000
15146	2020.08.03 16:00	modify	5057	0.01	0.95275	0.76275	0.96675
15147	2020.08.03 16:30	buy	5058	0.01	0.95138	0.00000	0.00000
15148	2020.08.03 16:30	modify	5058	0.01	0.95138	0.88138	1.01338
15149	2020.08.03 16:30	buy	5059	0.01	0.95138	0.00000	0.00000
15150	2020.08.03 16:30	modify	5059	0.01	0.95138	0.79638	0.96538
15151	2020.08.03 16:30	buy	5060	0.01	0.95138	0.00000	0.00000
15152	2020.08.03 16:30	modify	5060	0.01	0.95138	0.73138	0.96938
15153	2020.08.03 16:30	buy	5061	0.01	0.95138	0.00000	0.00000
15154	2020.08.03 16:30	modify	5061	0.01	0.95138	0.76138	0.96538
15155	2020.08.03 20:45	buy	5062	0.01	0.95311	0.00000	0.00000
15156	2020.08.03 20:45	modify	5062	0.01	0.95311	0.68311	0.97111
15157	2020.08.04 02:00	buy	5063	0.01	0.95335	0.00000	0.00000
15158	2020.08.04 02:00	modify	5063	0.01	0.95335	0.69835	1.02135
15159	2020.08.04 03:15	buy	5064	0.01	0.95298	0.00000	0.00000
15160	2020.08.04 03:15	modify	5064	0.01	0.95298	0.80798	0.96298
15161	2020.08.04 04:30	sell	5065	0.01	0.95336	0.00000	0.00000
15162	2020.08.04 04:30	modify	5065	0.01	0.95336	1.10836	0.93936
15163	2020.08.04 05:15	sell	5066	0.01	0.95391	0.00000	0.00000
15164	2020.08.04 05:15	modify	5066	0.01	0.95391	1.22391	0.93591
15165	2020.08.04 05:15	sell	5067	0.01	0.95391	0.00000	0.00000
15166	2020.08.04 05:15	modify	5067	0.01	0.95391	1.17391	0.93591
15167	2020.08.04 05:45	close	5062	0.01	0.95470	0.68311	0.97111	1.15	14152.98
15168	2020.08.04 05:45	sell	5068	0.01	0.95470	0.00000	0.00000
15169	2020.08.04 05:45	modify	5068	0.01	0.95470	1.22470	0.93670
15170	2020.08.04 05:45	close	5064	0.01	0.95470	0.80798	0.96298	1.24	14154.22
15171	2020.08.04 05:45	sell	5069	0.01	0.95470	0.00000	0.00000
15172	2020.08.04 05:45	modify	5069	0.01	0.95470	1.10970	0.94070
15173	2020.08.04 05:45	sell	5070	0.01	0.95470	0.00000	0.00000
15174	2020.08.04 05:45	modify	5070	0.01	0.95470	1.17470	0.93670
15175	2020.08.04 08:30	close	5068	0.01	0.95377	1.22470	0.93670	0.67	14154.89
15176	2020.08.04 08:30	close	5066	0.01	0.95377	1.22391	0.93591	0.10	14154.99
15177	2020.08.04 09:30	sell	5071	0.01	0.95453	0.00000	0.00000
15178	2020.08.04 09:30	modify	5071	0.01	0.95453	1.22453	0.93653
15179	2020.08.04 10:30	sell	5072	0.01	0.95546	0.00000	0.00000
15180	2020.08.04 10:30	modify	5072	0.01	0.95546	1.22546	0.93746
15181	2020.08.04 10:30	close	5063	0.01	0.95546	0.69835	1.02135	1.52	14156.51
15182	2020.08.04 10:30	sell	5073	0.01	0.95546	0.00000	0.00000
15183	2020.08.04 10:30	modify	5073	0.01	0.95546	1.11046	0.94146
15184	2020.08.04 10:30	sell	5074	0.01	0.95546	0.00000	0.00000
15185	2020.08.04 10:30	modify	5074	0.01	0.95546	1.17546	0.93746
15186	2020.08.04 10:30	close	5061	0.01	0.95546	0.76138	0.96538	2.94	14159.45
15187	2020.08.04 10:30	close	5057	0.01	0.95546	0.76275	0.96675	1.96	14161.40
15188	2020.08.04 10:30	close	5053	0.01	0.95546	0.76407	0.96807	1.00	14162.40
15189	2020.08.04 10:30	close	5048	0.01	0.95546	0.76528	0.96928	0.13	14162.53
15190	2020.08.04 10:30	close	5044	0.01	0.95546	0.76605	0.97005	-0.43	14162.10
15191	2020.08.04 13:15	sell	5075	0.01	0.95629	0.00000	0.00000
15192	2020.08.04 13:15	modify	5075	0.01	0.95629	1.22629	0.93829
15193	2020.08.04 13:15	sell	5076	0.01	0.95629	0.00000	0.00000
15194	2020.08.04 13:15	modify	5076	0.01	0.95629	1.11129	0.94229
15195	2020.08.04 13:15	sell	5077	0.01	0.95629	0.00000	0.00000
15196	2020.08.04 13:15	modify	5077	0.01	0.95629	1.17629	0.93829
15197	2020.08.04 15:00	sell	5078	0.01	0.95664	0.00000	0.00000
15198	2020.08.04 15:00	modify	5078	0.01	0.95664	1.13664	0.93864
15199	2020.08.04 18:30	close	5075	0.01	0.95507	1.22629	0.93829	0.88	14162.98
15200	2020.08.04 18:30	close	5072	0.01	0.95507	1.22546	0.93746	0.28	14163.26
15201	2020.08.04 18:30	close	5071	0.01	0.95507	1.22453	0.93653	-0.39	14162.87
15202	2020.08.04 18:30	buy	5079	0.01	0.95507	0.00000	0.00000
15203	2020.08.04 18:30	modify	5079	0.01	0.95507	0.70007	1.02307
15204	2020.08.04 20:00	sell	5080	0.01	0.95598	0.00000	0.00000
15205	2020.08.04 20:00	modify	5080	0.01	0.95598	1.22598	0.93798
15206	2020.08.04 21:30	close	5080	0.01	0.95475	1.22598	0.93798	0.89	14163.76
15207	2020.08.04 23:30	close	5076	0.01	0.95445	1.11129	0.94229	1.32	14165.08
15208	2020.08.04 23:30	close	5073	0.01	0.95445	1.11046	0.94146	0.72	14165.80
15209	2020.08.04 23:30	close	5069	0.01	0.95445	1.10970	0.94070	0.18	14165.98
15210	2020.08.04 23:30	close	5065	0.01	0.95445	1.10836	0.93936	-0.79	14165.19
15211	2020.08.05 02:00	buy	5081	0.01	0.95346	0.00000	0.00000
15212	2020.08.05 02:00	modify	5081	0.01	0.95346	0.69846	1.02146
15213	2020.08.05 02:00	close	5078	0.01	0.95346	1.13664	0.93864	2.22	14167.41
15214	2020.08.05 02:00	close	5077	0.01	0.95346	1.17629	0.93829	1.97	14169.38
15215	2020.08.05 02:00	close	5074	0.01	0.95346	1.17546	0.93746	1.37	14170.76
15216	2020.08.05 02:00	close	5070	0.01	0.95346	1.17470	0.93670	0.83	14171.59
15217	2020.08.05 02:00	close	5067	0.01	0.95346	1.17391	0.93591	0.26	14171.86
15218	2020.08.05 05:30	close	5081	0.01	0.95528	0.69846	1.02146	1.31	14173.17
15219	2020.08.05 05:30	close	5079	0.01	0.95528	0.70007	1.02307	0.15	14173.31
15220	2020.08.05 10:45	sell	5082	0.01	0.95506	0.00000	0.00000
15221	2020.08.05 10:45	modify	5082	0.01	0.95506	1.22506	0.93706
15222	2020.08.05 12:45	sell	5083	0.01	0.95595	0.00000	0.00000
15223	2020.08.05 12:45	modify	5083	0.01	0.95595	1.22595	0.93795
15224	2020.08.05 15:30	sell	5084	0.01	0.95732	0.00000	0.00000
15225	2020.08.05 15:30	modify	5084	0.01	0.95732	1.22732	0.93932
15226	2020.08.05 15:30	close	5059	0.01	0.95732	0.79638	0.96538	4.27	14177.58
15227	2020.08.05 15:30	close	5055	0.01	0.95732	0.79775	0.96675	3.28	14180.86
15228	2020.08.05 15:30	close	5051	0.01	0.95732	0.79907	0.96807	2.33	14183.20
15229	2020.08.05 15:30	close	5045	0.01	0.95732	0.80068	0.96968	1.17	14184.37
15230	2020.08.05 15:30	close	5042	0.01	0.95732	0.80142	0.97042	0.64	14185.00
15231	2020.08.05 15:30	close	5040	0.01	0.95732	0.80288	0.97188	-0.42	14184.58
15232	2020.08.05 15:30	close	5038	0.01	0.95732	0.80488	0.97388	-1.86	14182.72
15233	2020.08.05 15:30	close	5036	0.01	0.95732	0.80590	0.97490	-2.60	14180.12
15234	2020.08.05 15:30	close	5035	0.01	0.95732	0.80779	0.97679	-3.96	14176.15
15235	2020.08.05 16:00	close	5058	0.01	0.95750	0.88138	1.01338	4.40	14180.56
15236	2020.08.05 16:00	close	5054	0.01	0.95750	0.88275	1.01475	3.41	14183.97
15237	2020.08.05 16:00	close	5050	0.01	0.95750	0.88407	1.01607	2.46	14186.43
15238	2020.08.05 16:30	sell	5085	0.01	0.95823	0.00000	0.00000
15239	2020.08.05 16:30	modify	5085	0.01	0.95823	1.22823	0.94023
15240	2020.08.05 17:45	sell	5086	0.01	0.95705	0.00000	0.00000
15241	2020.08.05 17:45	modify	5086	0.01	0.95705	1.10205	0.94705
15242	2020.08.05 20:45	close	5085	0.01	0.95608	1.22823	0.94023	1.55	14187.98
15243	2020.08.05 20:45	close	5084	0.01	0.95608	1.22732	0.93932	0.89	14188.87
15244	2020.08.05 20:45	close	5083	0.01	0.95608	1.22595	0.93795	-0.09	14188.78
15245	2020.08.05 20:45	close	5082	0.01	0.95608	1.22506	0.93706	-0.74	14188.04
15246	2020.08.05 21:00	close	5086	0.01	0.95600	1.10205	0.94705	0.76	14188.80
15247	2020.08.06 05:00	buy	5087	0.01	0.95504	0.00000	0.00000
15248	2020.08.06 05:00	modify	5087	0.01	0.95504	0.68504	0.97304
15249	2020.08.06 05:30	buy	5088	0.01	0.95464	0.00000	0.00000
15250	2020.08.06 05:30	modify	5088	0.01	0.95464	0.80964	0.96464
15251	2020.08.06 09:30	sell	5089	0.01	0.95520	0.00000	0.00000
15252	2020.08.06 09:30	modify	5089	0.01	0.95520	1.22520	0.93720
15253	2020.08.06 10:30	buy	5090	0.01	0.95429	0.00000	0.00000
15254	2020.08.06 10:30	modify	5090	0.01	0.95429	0.68429	0.97229
15255	2020.08.06 11:45	close	5089	0.01	0.95412	1.22520	0.93720	0.78	14189.58
15256	2020.08.06 15:45	close	5090	0.01	0.95589	0.68429	0.97229	1.15	14190.73
15257	2020.08.06 15:45	close	5087	0.01	0.95589	0.68504	0.97304	0.61	14191.34
15258	2020.08.06 15:45	close	5088	0.01	0.95589	0.80964	0.96464	0.90	14192.24
15259	2020.08.06 18:00	close	5060	0.01	0.95994	0.73138	0.96938	6.15	14198.39
15260	2020.08.06 18:00	close	5056	0.01	0.95994	0.73275	0.97075	5.16	14203.55
15261	2020.08.06 18:00	close	5052	0.01	0.95994	0.73407	0.97207	4.21	14207.76
15262	2020.08.06 18:00	close	5046	0.01	0.95994	0.73568	0.97368	3.05	14210.81
15263	2020.08.06 18:00	close	5043	0.01	0.95994	0.73642	0.97442	2.51	14213.32
15264	2020.08.06 18:00	close	5041	0.01	0.95994	0.73788	0.97588	1.45	14214.78
15265	2020.08.06 18:00	close	5039	0.01	0.95994	0.73988	0.97788	0.01	14214.79
15266	2020.08.06 18:00	close	5037	0.01	0.95994	0.74090	0.97890	-0.73	14214.07
15267	2020.08.06 18:00	close	5034	0.01	0.95994	0.74343	0.98143	-2.55	14211.52
15268	2020.08.06 18:00	close	5033	0.01	0.95994	0.74440	0.98240	-3.25	14208.28
15269	2020.08.06 18:00	close	5032	0.01	0.95994	0.74523	0.98323	-3.85	14204.43
15270	2020.08.06 18:00	close	5031	0.01	0.95994	0.74603	0.98403	-4.42	14200.02
15271	2020.08.06 21:30	sell	5091	0.01	0.96105	0.00000	0.00000
15272	2020.08.06 21:30	modify	5091	0.01	0.96105	1.15105	0.94705
15273	2020.08.06 22:15	sell	5092	0.01	0.96236	0.00000	0.00000
15274	2020.08.06 22:15	modify	5092	0.01	0.96236	1.15236	0.94836
15275	2020.08.07 02:45	sell	5093	0.01	0.96325	0.00000	0.00000
15276	2020.08.07 02:45	modify	5093	0.01	0.96325	1.15325	0.94925
15277	2020.08.07 04:45	sell	5094	0.01	0.96264	0.00000	0.00000
15278	2020.08.07 04:45	modify	5094	0.01	0.96264	1.03264	0.90064
15279	2020.08.07 07:45	sell	5095	0.01	0.96286	0.00000	0.00000
15280	2020.08.07 07:45	modify	5095	0.01	0.96286	1.23286	0.94486
15281	2020.08.07 08:30	sell	5096	0.01	0.96227	0.00000	0.00000
15282	2020.08.07 08:30	modify	5096	0.01	0.96227	1.10727	0.95227
15283	2020.08.07 10:30	sell	5097	0.01	0.96304	0.00000	0.00000
15284	2020.08.07 10:30	modify	5097	0.01	0.96304	1.10804	0.95304
15285	2020.08.07 14:00	close	5095	0.01	0.96184	1.23286	0.94486	0.74	14200.76
15286	2020.08.07 14:00	close	5097	0.01	0.96184	1.10804	0.95304	0.87	14201.63
15287	2020.08.07 14:00	close	5096	0.01	0.96184	1.10727	0.95227	0.31	14201.94
15288	2020.08.07 17:00	close	5093	0.01	0.96012	1.15325	0.94925	2.26	14204.20
15289	2020.08.07 17:00	close	5092	0.01	0.96012	1.15236	0.94836	1.55	14205.75
15290	2020.08.07 17:00	close	5091	0.01	0.96012	1.15105	0.94705	0.60	14206.35
15291	2020.08.07 18:15	buy	5098	0.01	0.96048	0.00000	0.00000
15292	2020.08.07 18:15	modify	5098	0.01	0.96048	0.80548	0.97448
15293	2020.08.07 18:45	buy	5099	0.01	0.95953	0.00000	0.00000
15294	2020.08.07 18:45	modify	5099	0.01	0.95953	0.80453	0.97353
15295	2020.08.07 19:15	buy	5100	0.01	0.95839	0.00000	0.00000
15296	2020.08.07 19:15	modify	5100	0.01	0.95839	0.80339	0.97239
15297	2020.08.07 20:45	buy	5101	0.01	0.95757	0.00000	0.00000
15298	2020.08.07 20:45	modify	5101	0.01	0.95757	0.80257	0.97157
15299	2020.08.07 22:15	buy	5102	0.01	0.95714	0.00000	0.00000
15300	2020.08.07 22:15	modify	5102	0.01	0.95714	0.76714	0.97114
15301	2020.08.10 08:15	sell	5103	0.01	0.95825	0.00000	0.00000
15302	2020.08.10 08:15	modify	5103	0.01	0.95825	1.11325	0.94425
15303	2020.08.10 10:00	buy	5104	0.01	0.95761	0.00000	0.00000
15304	2020.08.10 10:00	modify	5104	0.01	0.95761	0.81261	0.96761
15305	2020.08.10 14:00	buy	5105	0.01	0.95652	0.00000	0.00000
15306	2020.08.10 14:00	modify	5105	0.01	0.95652	0.81152	0.96652
15307	2020.08.10 14:00	buy	5106	0.01	0.95652	0.00000	0.00000
15308	2020.08.10 14:00	modify	5106	0.01	0.95652	0.80152	0.97052
15309	2020.08.10 14:45	buy	5107	0.01	0.95642	0.00000	0.00000
15310	2020.08.10 14:45	modify	5107	0.01	0.95642	0.76642	0.97042
15311	2020.08.10 16:15	close	5105	0.01	0.95844	0.81152	0.96652	1.38	14207.73
15312	2020.08.10 16:15	close	5104	0.01	0.95844	0.81261	0.96761	0.60	14208.33
15313	2020.08.10 17:45	buy	5108	0.01	0.95712	0.00000	0.00000
15314	2020.08.10 17:45	modify	5108	0.01	0.95712	0.68712	0.97512
15315	2020.08.10 18:00	buy	5109	0.01	0.95571	0.00000	0.00000
15316	2020.08.10 18:00	modify	5109	0.01	0.95571	0.68571	0.97371
15317	2020.08.10 18:00	close	5103	0.01	0.95571	1.11325	0.94425	1.83	14210.16
15318	2020.08.10 18:00	buy	5110	0.01	0.95571	0.00000	0.00000
15319	2020.08.10 18:00	modify	5110	0.01	0.95571	0.80071	0.96971
15320	2020.08.10 18:00	buy	5111	0.01	0.95571	0.00000	0.00000
15321	2020.08.10 18:00	modify	5111	0.01	0.95571	0.76571	0.96971
15322	2020.08.10 22:15	buy	5112	0.01	0.95501	0.00000	0.00000
15323	2020.08.10 22:15	modify	5112	0.01	0.95501	0.68501	0.97301
15324	2020.08.10 22:15	buy	5113	0.01	0.95501	0.00000	0.00000
15325	2020.08.10 22:15	modify	5113	0.01	0.95501	0.80001	0.96901
15326	2020.08.10 22:15	buy	5114	0.01	0.95501	0.00000	0.00000
15327	2020.08.10 22:15	modify	5114	0.01	0.95501	0.76501	0.96901
15328	2020.08.11 05:30	close	5112	0.01	0.95647	0.68501	0.97301	1.05	14211.21
15329	2020.08.11 05:30	close	5109	0.01	0.95647	0.68571	0.97371	0.55	14211.75
15330	2020.08.11 05:30	close	5108	0.01	0.95647	0.68712	0.97512	-0.47	14211.28
15331	2020.08.11 14:30	buy	5115	0.01	0.95407	0.00000	0.00000
15332	2020.08.11 14:30	modify	5115	0.01	0.95407	0.79907	0.96807
15333	2020.08.11 14:30	buy	5116	0.01	0.95407	0.00000	0.00000
15334	2020.08.11 14:30	modify	5116	0.01	0.95407	0.76407	0.96807
15335	2020.08.11 17:00	buy	5117	0.01	0.95333	0.00000	0.00000
15336	2020.08.11 17:00	modify	5117	0.01	0.95333	0.79833	0.96733
15337	2020.08.11 17:00	buy	5118	0.01	0.95333	0.00000	0.00000
15338	2020.08.11 17:00	modify	5118	0.01	0.95333	0.76333	0.96733
15339	2020.08.11 18:45	buy	5119	0.01	0.95224	0.00000	0.00000
15340	2020.08.11 18:45	modify	5119	0.01	0.95224	0.79724	0.96624
15341	2020.08.11 18:45	buy	5120	0.01	0.95224	0.00000	0.00000
15342	2020.08.11 18:45	modify	5120	0.01	0.95224	0.76224	0.96624
15343	2020.08.11 19:00	buy	5121	0.01	0.95151	0.00000	0.00000
15344	2020.08.11 19:00	modify	5121	0.01	0.95151	0.79651	0.96551
15345	2020.08.11 19:00	buy	5122	0.01	0.95151	0.00000	0.00000
15346	2020.08.11 19:00	modify	5122	0.01	0.95151	0.76151	0.96551
15347	2020.08.11 21:15	buy	5123	0.01	0.95070	0.00000	0.00000
15348	2020.08.11 21:15	modify	5123	0.01	0.95070	0.79570	0.96470
15349	2020.08.11 21:15	buy	5124	0.01	0.95070	0.00000	0.00000
15350	2020.08.11 21:15	modify	5124	0.01	0.95070	0.76070	0.96470
15351	2020.08.11 21:45	buy	5125	0.01	0.94998	0.00000	0.00000
15352	2020.08.11 21:45	modify	5125	0.01	0.94998	0.79498	0.96398
15353	2020.08.11 21:45	buy	5126	0.01	0.94998	0.00000	0.00000
15354	2020.08.11 21:45	modify	5126	0.01	0.94998	0.75998	0.96398
15355	2020.08.12 03:15	buy	5127	0.01	0.95119	0.00000	0.00000
15356	2020.08.12 03:15	modify	5127	0.01	0.95119	0.80619	0.96119
15357	2020.08.12 05:00	buy	5128	0.01	0.95048	0.00000	0.00000
15358	2020.08.12 05:00	modify	5128	0.01	0.95048	0.80548	0.96048
15359	2020.08.12 06:00	buy	5129	0.01	0.94978	0.00000	0.00000
15360	2020.08.12 06:00	modify	5129	0.01	0.94978	0.80478	0.95978
15361	2020.08.12 07:30	buy	5130	0.01	0.94912	0.00000	0.00000
15362	2020.08.12 07:30	modify	5130	0.01	0.94912	0.87912	1.01112
15363	2020.08.12 07:30	buy	5131	0.01	0.94912	0.00000	0.00000
15364	2020.08.12 07:30	modify	5131	0.01	0.94912	0.79412	0.96312
15365	2020.08.12 07:30	buy	5132	0.01	0.94912	0.00000	0.00000
15366	2020.08.12 07:30	modify	5132	0.01	0.94912	0.75912	0.96312
15367	2020.08.12 08:15	buy	5133	0.01	0.94901	0.00000	0.00000
15368	2020.08.12 08:15	modify	5133	0.01	0.94901	0.80401	0.95901
15369	2020.08.12 12:15	close	5094	0.01	0.94844	1.03264	0.90064	10.04	14221.32
15370	2020.08.12 14:30	buy	5134	0.01	0.94819	0.00000	0.00000
15371	2020.08.12 14:30	modify	5134	0.01	0.94819	0.80319	0.95819
15372	2020.08.12 14:30	buy	5135	0.01	0.94819	0.00000	0.00000
15373	2020.08.12 14:30	modify	5135	0.01	0.94819	0.87819	1.01019
15374	2020.08.12 14:30	buy	5136	0.01	0.94819	0.00000	0.00000
15375	2020.08.12 14:30	modify	5136	0.01	0.94819	0.79319	0.96219
15376	2020.08.12 14:30	buy	5137	0.01	0.94819	0.00000	0.00000
15377	2020.08.12 14:30	modify	5137	0.01	0.94819	0.75819	0.96219
15378	2020.08.12 14:45	buy	5138	0.01	0.94746	0.00000	0.00000
15379	2020.08.12 14:45	modify	5138	0.01	0.94746	0.80246	0.95746
15380	2020.08.12 14:45	buy	5139	0.01	0.94746	0.00000	0.00000
15381	2020.08.12 14:45	modify	5139	0.01	0.94746	0.87746	1.00946
15382	2020.08.12 14:45	buy	5140	0.01	0.94746	0.00000	0.00000
15383	2020.08.12 14:45	modify	5140	0.01	0.94746	0.79246	0.96146
15384	2020.08.12 14:45	buy	5141	0.01	0.94746	0.00000	0.00000
15385	2020.08.12 14:45	modify	5141	0.01	0.94746	0.75746	0.96146
15386	2020.08.12 16:15	close	5138	0.01	0.94985	0.80246	0.95746	1.72	14223.04
15387	2020.08.12 16:15	close	5134	0.01	0.94985	0.80319	0.95819	1.19	14224.23
15388	2020.08.12 16:15	close	5133	0.01	0.94985	0.80401	0.95901	0.60	14224.83
15389	2020.08.12 16:15	close	5129	0.01	0.94985	0.80478	0.95978	0.05	14224.88
15390	2020.08.12 16:15	close	5128	0.01	0.94985	0.80548	0.96048	-0.46	14224.42
15391	2020.08.12 16:15	close	5127	0.01	0.94985	0.80619	0.96119	-0.97	14223.45
15392	2020.08.12 17:00	buy	5142	0.01	0.94870	0.00000	0.00000
15393	2020.08.12 17:00	modify	5142	0.01	0.94870	0.67870	0.96670
15394	2020.08.12 17:30	close	5142	0.01	0.94970	0.67870	0.96670	0.72	14224.17
15395	2020.08.12 22:15	sell	5143	0.01	0.94973	0.00000	0.00000
15396	2020.08.12 22:15	modify	5143	0.01	0.94973	1.16973	0.93173
15397	2020.08.12 22:30	buy	5144	0.01	0.94937	0.00000	0.00000
15398	2020.08.12 22:30	modify	5144	0.01	0.94937	0.69437	1.01737
15399	2020.08.12 23:45	sell	5145	0.01	0.94947	0.00000	0.00000
15400	2020.08.12 23:45	modify	5145	0.01	0.94947	1.21947	0.93147
15401	2020.08.13 03:30	sell	5146	0.01	0.95025	0.00000	0.00000
15402	2020.08.13 03:30	modify	5146	0.01	0.95025	1.22025	0.93225
15403	2020.08.13 05:15	close	5146	0.01	0.94934	1.22025	0.93225	0.65	14224.82
15404	2020.08.13 05:15	close	5145	0.01	0.94934	1.21947	0.93147	-0.11	14224.71
15405	2020.08.13 06:00	buy	5147	0.01	0.94911	0.00000	0.00000
15406	2020.08.13 06:00	modify	5147	0.01	0.94911	0.67911	0.96711
15407	2020.08.13 10:30	buy	5148	0.01	0.94862	0.00000	0.00000
15408	2020.08.13 10:30	modify	5148	0.01	0.94862	0.69362	1.01662
15409	2020.08.13 11:30	buy	5149	0.01	0.94785	0.00000	0.00000
15410	2020.08.13 11:30	modify	5149	0.01	0.94785	0.67785	0.96585
15411	2020.08.13 11:30	buy	5150	0.01	0.94785	0.00000	0.00000
15412	2020.08.13 11:30	modify	5150	0.01	0.94785	0.69285	1.01585
15413	2020.08.13 14:45	buy	5151	0.01	0.94663	0.00000	0.00000
15414	2020.08.13 14:45	modify	5151	0.01	0.94663	0.67663	0.96463
15415	2020.08.13 14:45	buy	5152	0.01	0.94663	0.00000	0.00000
15416	2020.08.13 14:45	modify	5152	0.01	0.94663	0.69163	1.01463
15417	2020.08.13 14:45	buy	5153	0.01	0.94663	0.00000	0.00000
15418	2020.08.13 14:45	modify	5153	0.01	0.94663	0.87663	1.00863
15419	2020.08.13 14:45	buy	5154	0.01	0.94663	0.00000	0.00000
15420	2020.08.13 14:45	modify	5154	0.01	0.94663	0.79163	0.96063
15421	2020.08.13 14:45	buy	5155	0.01	0.94663	0.00000	0.00000
15422	2020.08.13 14:45	modify	5155	0.01	0.94663	0.75663	0.96063
15423	2020.08.13 21:00	buy	5156	0.01	0.94571	0.00000	0.00000
15424	2020.08.13 21:00	modify	5156	0.01	0.94571	0.67571	0.96371
15425	2020.08.13 21:00	buy	5157	0.01	0.94571	0.00000	0.00000
15426	2020.08.13 21:00	modify	5157	0.01	0.94571	0.69071	1.01371
15427	2020.08.13 21:00	buy	5158	0.01	0.94571	0.00000	0.00000
15428	2020.08.13 21:00	modify	5158	0.01	0.94571	0.87571	1.00771
15429	2020.08.13 21:00	buy	5159	0.01	0.94571	0.00000	0.00000
15430	2020.08.13 21:00	modify	5159	0.01	0.94571	0.79071	0.95971
15431	2020.08.13 21:00	close	5143	0.01	0.94571	1.16973	0.93173	2.69	14227.40
15432	2020.08.13 21:00	buy	5160	0.01	0.94571	0.00000	0.00000
15433	2020.08.13 21:00	modify	5160	0.01	0.94571	0.75571	0.95971
15434	2020.08.13 22:00	buy	5161	0.01	0.94477	0.00000	0.00000
15435	2020.08.13 22:00	modify	5161	0.01	0.94477	0.67477	0.96277
15436	2020.08.13 22:00	buy	5162	0.01	0.94477	0.00000	0.00000
15437	2020.08.13 22:00	modify	5162	0.01	0.94477	0.68977	1.01277
15438	2020.08.13 22:00	buy	5163	0.01	0.94477	0.00000	0.00000
15439	2020.08.13 22:00	modify	5163	0.01	0.94477	0.87477	1.00677
15440	2020.08.13 22:00	buy	5164	0.01	0.94477	0.00000	0.00000
15441	2020.08.13 22:00	modify	5164	0.01	0.94477	0.78977	0.95877
15442	2020.08.13 22:00	buy	5165	0.01	0.94477	0.00000	0.00000
15443	2020.08.13 22:00	modify	5165	0.01	0.94477	0.75477	0.95877
15444	2020.08.14 03:00	buy	5166	0.01	0.94525	0.00000	0.00000
15445	2020.08.14 03:00	modify	5166	0.01	0.94525	0.80025	0.95525
15446	2020.08.14 05:15	buy	5167	0.01	0.94434	0.00000	0.00000
15447	2020.08.14 05:15	modify	5167	0.01	0.94434	0.79934	0.95434
15448	2020.08.14 08:30	close	5167	0.01	0.94538	0.79934	0.95434	0.74	14228.14
15449	2020.08.14 08:30	close	5166	0.01	0.94538	0.80025	0.95525	0.09	14228.23
15450	2020.08.14 12:45	sell	5168	0.01	0.94614	0.00000	0.00000
15451	2020.08.14 12:45	modify	5168	0.01	0.94614	1.10114	0.93214
15452	2020.08.14 15:30	sell	5169	0.01	0.94694	0.00000	0.00000
15453	2020.08.14 15:30	modify	5169	0.01	0.94694	1.10194	0.93294
15454	2020.08.14 16:00	close	5161	0.01	0.94752	0.67477	0.96277	1.98	14230.21
15455	2020.08.14 16:00	close	5156	0.01	0.94752	0.67571	0.96371	1.30	14231.50
15456	2020.08.14 16:00	close	5151	0.01	0.94752	0.67663	0.96463	0.64	14232.14
15457	2020.08.14 16:00	close	5149	0.01	0.94752	0.67785	0.96585	-0.24	14231.89
15458	2020.08.14 16:00	close	5147	0.01	0.94752	0.67911	0.96711	-1.15	14230.74
15459	2020.08.14 16:00	close	5162	0.01	0.94752	0.68977	1.01277	1.98	14232.72
15460	2020.08.14 16:00	close	5157	0.01	0.94752	0.69071	1.01371	1.30	14234.01
15461	2020.08.14 16:00	close	5152	0.01	0.94752	0.69163	1.01463	0.64	14234.65
15462	2020.08.14 16:00	close	5150	0.01	0.94752	0.69285	1.01585	-0.24	14234.40
15463	2020.08.14 16:00	close	5148	0.01	0.94752	0.69362	1.01662	-0.80	14233.60
15464	2020.08.14 16:00	close	5144	0.01	0.94752	0.69437	1.01737	-1.36	14232.24
15465	2020.08.14 16:15	sell	5170	0.01	0.94785	0.00000	0.00000
15466	2020.08.14 16:15	modify	5170	0.01	0.94785	1.10285	0.93385
15467	2020.08.14 16:45	sell	5171	0.01	0.94855	0.00000	0.00000
15468	2020.08.14 16:45	modify	5171	0.01	0.94855	1.10355	0.93455
15469	2020.08.14 17:45	close	5163	0.01	0.94971	0.87477	1.00677	3.56	14235.80
15470	2020.08.14 17:45	close	5158	0.01	0.94971	0.87571	1.00771	2.88	14238.67
15471	2020.08.14 17:45	close	5153	0.01	0.94971	0.87663	1.00863	2.22	14240.89
15472	2020.08.14 17:45	close	5139	0.01	0.94971	0.87746	1.00946	1.60	14242.49
15473	2020.08.14 17:45	close	5135	0.01	0.94971	0.87819	1.01019	1.07	14243.57
15474	2020.08.14 17:45	close	5130	0.01	0.94971	0.87912	1.01112	0.40	14243.97
15475	2020.08.14 17:45	sell	5172	0.01	0.94971	0.00000	0.00000
15476	2020.08.14 17:45	modify	5172	0.01	0.94971	1.10471	0.93571
15477	2020.08.14 20:15	sell	5173	0.01	0.95049	0.00000	0.00000
15478	2020.08.14 20:15	modify	5173	0.01	0.95049	1.10549	0.93649
15479	2020.08.14 20:15	sell	5174	0.01	0.95049	0.00000	0.00000
15480	2020.08.14 20:15	modify	5174	0.01	0.95049	1.14049	0.93649
15481	2020.08.14 23:30	sell	5175	0.01	0.95139	0.00000	0.00000
15482	2020.08.14 23:30	modify	5175	0.01	0.95139	1.10639	0.93739
15483	2020.08.14 23:30	sell	5176	0.01	0.95139	0.00000	0.00000
15484	2020.08.14 23:30	modify	5176	0.01	0.95139	1.14139	0.93739
15485	2020.08.17 02:15	close	5165	0.01	0.95165	0.75477	0.95877	4.95	14248.92
15486	2020.08.17 02:15	close	5160	0.01	0.95165	0.75571	0.95971	4.27	14253.19
15487	2020.08.17 02:15	close	5155	0.01	0.95165	0.75663	0.96063	3.61	14256.81
15488	2020.08.17 02:15	close	5141	0.01	0.95165	0.75746	0.96146	3.00	14259.80
15489	2020.08.17 02:15	close	5137	0.01	0.95165	0.75819	0.96219	2.47	14262.27
15490	2020.08.17 02:15	close	5132	0.01	0.95165	0.75912	0.96312	1.80	14264.07
15491	2020.08.17 02:15	close	5126	0.01	0.95165	0.75998	0.96398	1.17	14265.25
15492	2020.08.17 02:15	close	5124	0.01	0.95165	0.76070	0.96470	0.65	14265.90
15493	2020.08.17 02:15	close	5122	0.01	0.95165	0.76151	0.96551	0.07	14265.98
15494	2020.08.17 02:15	close	5120	0.01	0.95165	0.76224	0.96624	-0.46	14265.52
15495	2020.08.17 02:15	close	5118	0.01	0.95165	0.76333	0.96733	-1.24	14264.29
15496	2020.08.17 02:15	close	5116	0.01	0.95165	0.76407	0.96807	-1.78	14262.51
15497	2020.08.17 02:15	close	5114	0.01	0.95165	0.76501	0.96901	-2.45	14260.06
15498	2020.08.17 02:15	close	5111	0.01	0.95165	0.76571	0.96971	-2.96	14257.10
15499	2020.08.17 02:15	close	5107	0.01	0.95165	0.76642	0.97042	-3.47	14253.63
15500	2020.08.17 02:15	close	5102	0.01	0.95165	0.76714	0.97114	-3.99	14249.64
15501	2020.08.17 02:30	sell	5177	0.01	0.95219	0.00000	0.00000
15502	2020.08.17 02:30	modify	5177	0.01	0.95219	1.02219	0.89019
15503	2020.08.17 02:30	sell	5178	0.01	0.95219	0.00000	0.00000
15504	2020.08.17 02:30	modify	5178	0.01	0.95219	1.10719	0.93819
15505	2020.08.17 02:30	sell	5179	0.01	0.95219	0.00000	0.00000
15506	2020.08.17 02:30	modify	5179	0.01	0.95219	1.14219	0.93819
15507	2020.08.17 03:00	sell	5180	0.01	0.95315	0.00000	0.00000
15508	2020.08.17 03:00	modify	5180	0.01	0.95315	1.02315	0.89115
15509	2020.08.17 03:00	close	5164	0.01	0.95315	0.78977	0.95877	6.03	14255.67
15510	2020.08.17 03:00	close	5159	0.01	0.95315	0.79071	0.95971	5.35	14261.02
15511	2020.08.17 03:00	close	5154	0.01	0.95315	0.79163	0.96063	4.69	14265.72
15512	2020.08.17 03:00	close	5140	0.01	0.95315	0.79246	0.96146	4.08	14269.80
15513	2020.08.17 03:00	close	5136	0.01	0.95315	0.79319	0.96219	3.55	14273.34
15514	2020.08.17 03:00	close	5131	0.01	0.95315	0.79412	0.96312	2.88	14276.22
15515	2020.08.17 03:00	close	5125	0.01	0.95315	0.79498	0.96398	2.25	14278.48
15516	2020.08.17 03:00	close	5123	0.01	0.95315	0.79570	0.96470	1.73	14280.21
15517	2020.08.17 03:00	close	5121	0.01	0.95315	0.79651	0.96551	1.15	14281.37
15518	2020.08.17 03:00	close	5119	0.01	0.95315	0.79724	0.96624	0.62	14281.99
15519	2020.08.17 03:00	close	5117	0.01	0.95315	0.79833	0.96733	-0.16	14281.84
15520	2020.08.17 03:00	close	5115	0.01	0.95315	0.79907	0.96807	-0.70	14281.14
15521	2020.08.17 03:00	close	5113	0.01	0.95315	0.80001	0.96901	-1.37	14279.77
15522	2020.08.17 03:00	close	5110	0.01	0.95315	0.80071	0.96971	-1.88	14277.89
15523	2020.08.17 03:00	close	5106	0.01	0.95315	0.80152	0.97052	-2.46	14275.44
15524	2020.08.17 03:00	close	5101	0.01	0.95315	0.80257	0.97157	-3.22	14272.21
15525	2020.08.17 03:00	close	5100	0.01	0.95315	0.80339	0.97239	-3.81	14268.40
15526	2020.08.17 03:00	close	5099	0.01	0.95315	0.80453	0.97353	-4.63	14263.77
15527	2020.08.17 03:00	close	5098	0.01	0.95315	0.80548	0.97448	-5.32	14258.44
15528	2020.08.17 03:00	sell	5181	0.01	0.95315	0.00000	0.00000
15529	2020.08.17 03:00	modify	5181	0.01	0.95315	1.10815	0.93915
15530	2020.08.17 03:00	sell	5182	0.01	0.95315	0.00000	0.00000
15531	2020.08.17 03:00	modify	5182	0.01	0.95315	1.14315	0.93915
15532	2020.08.17 04:00	sell	5183	0.01	0.95381	0.00000	0.00000
15533	2020.08.17 04:00	modify	5183	0.01	0.95381	1.13381	0.93581
15534	2020.08.17 10:00	close	5183	0.01	0.95080	1.13381	0.93581	2.17	14260.61
15535	2020.08.17 11:15	close	5182	0.01	0.95026	1.14315	0.93915	2.09	14262.70
15536	2020.08.17 11:15	close	5179	0.01	0.95026	1.14219	0.93819	1.40	14264.10
15537	2020.08.17 11:15	close	5176	0.01	0.95026	1.14139	0.93739	0.75	14264.86
15538	2020.08.17 11:15	close	5174	0.01	0.95026	1.14049	0.93649	0.10	14264.96
15539	2020.08.17 13:30	sell	5184	0.01	0.95089	0.00000	0.00000
15540	2020.08.17 13:30	modify	5184	0.01	0.95089	1.20589	0.88289
15541	2020.08.17 15:45	sell	5185	0.01	0.95239	0.00000	0.00000
15542	2020.08.17 15:45	modify	5185	0.01	0.95239	1.20739	0.88439
15543	2020.08.17 23:00	sell	5186	0.01	0.95239	0.00000	0.00000
15544	2020.08.17 23:00	modify	5186	0.01	0.95239	1.22239	0.93439
15545	2020.08.18 02:00	sell	5187	0.01	0.95371	0.00000	0.00000
15546	2020.08.18 02:00	modify	5187	0.01	0.95371	1.22371	0.93571
15547	2020.08.18 02:00	sell	5188	0.01	0.95371	0.00000	0.00000
15548	2020.08.18 02:00	modify	5188	0.01	0.95371	1.20871	0.88571
15549	2020.08.18 02:15	sell	5189	0.01	0.95418	0.00000	0.00000
15550	2020.08.18 02:15	modify	5189	0.01	0.95418	1.02418	0.89218
15551	2020.08.18 02:15	sell	5190	0.01	0.95418	0.00000	0.00000
15552	2020.08.18 02:15	modify	5190	0.01	0.95418	1.10918	0.94018
15553	2020.08.18 02:15	sell	5191	0.01	0.95418	0.00000	0.00000
15554	2020.08.18 02:15	modify	5191	0.01	0.95418	1.14418	0.94018
15555	2020.08.18 03:45	sell	5192	0.01	0.95430	0.00000	0.00000
15556	2020.08.18 03:45	modify	5192	0.01	0.95430	1.13430	0.93630
15557	2020.08.18 06:00	close	5187	0.01	0.95224	1.22371	0.93571	1.06	14266.02
15558	2020.08.18 06:00	close	5186	0.01	0.95224	1.22239	0.93439	0.04	14266.06
15559	2020.08.18 12:30	buy	5193	0.01	0.95238	0.00000	0.00000
15560	2020.08.18 12:30	modify	5193	0.01	0.95238	0.68238	0.97038
15561	2020.08.18 13:00	buy	5194	0.01	0.95168	0.00000	0.00000
15562	2020.08.18 13:00	modify	5194	0.01	0.95168	0.68168	0.96968
15563	2020.08.18 15:00	close	5194	0.01	0.95301	0.68168	0.96968	0.96	14267.02
15564	2020.08.18 15:00	close	5193	0.01	0.95301	0.68238	0.97038	0.46	14267.48
15565	2020.08.18 16:30	sell	5195	0.01	0.95522	0.00000	0.00000
15566	2020.08.18 16:30	modify	5195	0.01	0.95522	1.21022	0.88722
15567	2020.08.18 16:30	sell	5196	0.01	0.95522	0.00000	0.00000
15568	2020.08.18 16:30	modify	5196	0.01	0.95522	1.02522	0.89322
15569	2020.08.18 16:30	sell	5197	0.01	0.95522	0.00000	0.00000
15570	2020.08.18 16:30	modify	5197	0.01	0.95522	1.11022	0.94122
15571	2020.08.18 16:30	sell	5198	0.01	0.95522	0.00000	0.00000
15572	2020.08.18 16:30	modify	5198	0.01	0.95522	1.14522	0.94122
15573	2020.08.18 18:00	sell	5199	0.01	0.95374	0.00000	0.00000
15574	2020.08.18 18:00	modify	5199	0.01	0.95374	1.17374	0.93574
15575	2020.08.18 19:45	sell	5200	0.01	0.95450	0.00000	0.00000
15576	2020.08.18 19:45	modify	5200	0.01	0.95450	1.17450	0.93650
15577	2020.08.19 03:00	sell	5201	0.01	0.95451	0.00000	0.00000
15578	2020.08.19 03:00	modify	5201	0.01	0.95451	1.09951	0.94451
15579	2020.08.19 05:00	buy	5202	0.01	0.95315	0.00000	0.00000
15580	2020.08.19 05:00	modify	5202	0.01	0.95315	0.68315	0.97115
15581	2020.08.19 05:00	close	5201	0.01	0.95315	1.09951	0.94451	0.98	14268.46
15582	2020.08.19 07:30	close	5195	0.01	0.95253	1.21022	0.88722	1.87	14270.34
15583	2020.08.19 07:30	close	5188	0.01	0.95253	1.20871	0.88571	0.78	14271.12
15584	2020.08.19 07:30	close	5185	0.01	0.95253	1.20739	0.88439	-0.24	14270.88
15585	2020.08.19 07:30	close	5184	0.01	0.95253	1.20589	0.88289	-1.32	14269.55
15586	2020.08.19 08:30	sell	5203	0.01	0.95371	0.00000	0.00000
15587	2020.08.19 08:30	modify	5203	0.01	0.95371	1.20871	0.88571
15588	2020.08.19 10:15	close	5202	0.01	0.95432	0.68315	0.97115	0.85	14270.40
15589	2020.08.19 11:00	sell	5204	0.01	0.95538	0.00000	0.00000
15590	2020.08.19 11:00	modify	5204	0.01	0.95538	1.21038	0.88738
15591	2020.08.19 11:00	sell	5205	0.01	0.95538	0.00000	0.00000
15592	2020.08.19 11:00	modify	5205	0.01	0.95538	1.17538	0.93738
15593	2020.08.19 17:30	close	5204	0.01	0.95288	1.21038	0.88738	1.80	14272.20
15594	2020.08.19 17:30	close	5203	0.01	0.95288	1.20871	0.88571	0.60	14272.80
15595	2020.08.19 17:30	close	5205	0.01	0.95288	1.17538	0.93738	1.80	14274.60
15596	2020.08.19 17:30	close	5200	0.01	0.95288	1.17450	0.93650	1.10	14275.71
15597	2020.08.19 17:30	close	5199	0.01	0.95288	1.17374	0.93574	0.55	14276.26
15598	2020.08.19 18:30	buy	5206	0.01	0.95195	0.00000	0.00000
15599	2020.08.19 18:30	modify	5206	0.01	0.95195	0.77195	0.96995
15600	2020.08.19 21:15	close	5192	0.01	0.95031	1.13430	0.93630	2.81	14279.07
15601	2020.08.19 21:15	close	5197	0.01	0.95031	1.11022	0.94122	3.47	14282.55
15602	2020.08.19 21:15	close	5190	0.01	0.95031	1.10918	0.94018	2.72	14285.27
15603	2020.08.19 21:15	close	5181	0.01	0.95031	1.10815	0.93915	1.92	14287.19
15604	2020.08.19 21:15	close	5178	0.01	0.95031	1.10719	0.93819	1.23	14288.41
15605	2020.08.19 21:15	close	5175	0.01	0.95031	1.10639	0.93739	0.58	14288.99
15606	2020.08.19 21:15	close	5173	0.01	0.95031	1.10549	0.93649	-0.07	14288.93
15607	2020.08.19 21:15	close	5172	0.01	0.95031	1.10471	0.93571	-0.63	14288.30
15608	2020.08.19 21:15	close	5171	0.01	0.95031	1.10355	0.93455	-1.47	14286.83
15609	2020.08.19 21:15	close	5170	0.01	0.95031	1.10285	0.93385	-1.97	14284.86
15610	2020.08.19 21:15	close	5169	0.01	0.95031	1.10194	0.93294	-2.63	14282.23
15611	2020.08.19 21:15	close	5168	0.01	0.95031	1.10114	0.93214	-3.21	14279.02
15612	2020.08.19 21:15	close	5198	0.01	0.95031	1.14522	0.94122	3.47	14282.49
15613	2020.08.19 21:15	close	5191	0.01	0.95031	1.14418	0.94018	2.72	14285.21
15614	2020.08.19 21:45	buy	5207	0.01	0.94966	0.00000	0.00000
15615	2020.08.19 21:45	modify	5207	0.01	0.94966	0.76966	0.96766
15616	2020.08.19 21:45	close	5196	0.01	0.94966	1.02522	0.89322	3.94	14289.16
15617	2020.08.19 21:45	close	5189	0.01	0.94966	1.02418	0.89218	3.19	14292.35
15618	2020.08.19 21:45	close	5180	0.01	0.94966	1.02315	0.89115	2.39	14294.74
15619	2020.08.19 21:45	close	5177	0.01	0.94966	1.02219	0.89019	1.70	14296.44
15620	2020.08.20 04:30	buy	5208	0.01	0.94865	0.00000	0.00000
15621	2020.08.20 04:30	modify	5208	0.01	0.94865	0.75865	0.96265
15622	2020.08.20 06:45	buy	5209	0.01	0.94964	0.00000	0.00000
15623	2020.08.20 06:45	modify	5209	0.01	0.94964	0.80464	0.95964
15624	2020.08.20 06:45	buy	5210	0.01	0.94964	0.00000	0.00000
15625	2020.08.20 06:45	modify	5210	0.01	0.94964	0.79464	0.96364
15626	2020.08.20 08:15	buy	5211	0.01	0.94913	0.00000	0.00000
15627	2020.08.20 08:15	modify	5211	0.01	0.94913	0.67913	0.96713
15628	2020.08.20 08:30	buy	5212	0.01	0.94885	0.00000	0.00000
15629	2020.08.20 08:30	modify	5212	0.01	0.94885	0.80385	0.95885
15630	2020.08.20 08:30	buy	5213	0.01	0.94885	0.00000	0.00000
15631	2020.08.20 08:30	modify	5213	0.01	0.94885	0.79385	0.96285
15632	2020.08.20 08:45	buy	5214	0.01	0.94827	0.00000	0.00000
15633	2020.08.20 08:45	modify	5214	0.01	0.94827	0.67827	0.96627
15634	2020.08.20 09:45	buy	5215	0.01	0.94783	0.00000	0.00000
15635	2020.08.20 09:45	modify	5215	0.01	0.94783	0.80283	0.95783
15636	2020.08.20 09:45	buy	5216	0.01	0.94783	0.00000	0.00000
15637	2020.08.20 09:45	modify	5216	0.01	0.94783	0.76783	0.96583
15638	2020.08.20 09:45	buy	5217	0.01	0.94783	0.00000	0.00000
15639	2020.08.20 09:45	modify	5217	0.01	0.94783	0.79283	0.96183
15640	2020.08.20 09:45	buy	5218	0.01	0.94783	0.00000	0.00000
15641	2020.08.20 09:45	modify	5218	0.01	0.94783	0.75783	0.96183
15642	2020.08.20 11:15	buy	5219	0.01	0.94659	0.00000	0.00000
15643	2020.08.20 11:15	modify	5219	0.01	0.94659	0.67659	0.96459
15644	2020.08.20 11:15	buy	5220	0.01	0.94659	0.00000	0.00000
15645	2020.08.20 11:15	modify	5220	0.01	0.94659	0.80159	0.95659
15646	2020.08.20 11:15	buy	5221	0.01	0.94659	0.00000	0.00000
15647	2020.08.20 11:15	modify	5221	0.01	0.94659	0.79159	0.96059
15648	2020.08.20 11:15	buy	5222	0.01	0.94659	0.00000	0.00000
15649	2020.08.20 11:15	modify	5222	0.01	0.94659	0.75659	0.96059
15650	2020.08.20 11:30	buy	5223	0.01	0.94598	0.00000	0.00000
15651	2020.08.20 11:30	modify	5223	0.01	0.94598	0.76598	0.96398
15652	2020.08.20 12:30	buy	5224	0.01	0.94536	0.00000	0.00000
15653	2020.08.20 12:30	modify	5224	0.01	0.94536	0.67536	0.96336
15654	2020.08.20 12:30	buy	5225	0.01	0.94536	0.00000	0.00000
15655	2020.08.20 12:30	modify	5225	0.01	0.94536	0.80036	0.95536
15656	2020.08.20 12:30	buy	5226	0.01	0.94536	0.00000	0.00000
15657	2020.08.20 12:30	modify	5226	0.01	0.94536	0.79036	0.95936
15658	2020.08.20 12:30	buy	5227	0.01	0.94536	0.00000	0.00000
15659	2020.08.20 12:30	modify	5227	0.01	0.94536	0.75536	0.95936
15660	2020.08.20 22:00	close	5224	0.01	0.94787	0.67536	0.96336	1.81	14298.25
15661	2020.08.20 22:00	close	5219	0.01	0.94787	0.67659	0.96459	0.92	14299.17
15662	2020.08.20 22:00	close	5214	0.01	0.94787	0.67827	0.96627	-0.29	14298.88
15663	2020.08.20 22:00	close	5211	0.01	0.94787	0.67913	0.96713	-0.91	14297.97
15664	2020.08.20 22:00	close	5225	0.01	0.94787	0.80036	0.95536	1.81	14299.78
15665	2020.08.20 22:00	close	5220	0.01	0.94787	0.80159	0.95659	0.92	14300.70
15666	2020.08.20 22:00	close	5215	0.01	0.94787	0.80283	0.95783	0.03	14300.73
15667	2020.08.20 22:00	close	5212	0.01	0.94787	0.80385	0.95885	-0.71	14300.02
15668	2020.08.20 22:00	close	5209	0.01	0.94787	0.80464	0.95964	-1.28	14298.74
15669	2020.08.20 22:45	close	5226	0.01	0.94811	0.79036	0.95936	1.98	14300.72
15670	2020.08.20 22:45	close	5221	0.01	0.94811	0.79159	0.96059	1.09	14301.81
15671	2020.08.20 22:45	close	5217	0.01	0.94811	0.79283	0.96183	0.20	14302.01
15672	2020.08.20 22:45	close	5213	0.01	0.94811	0.79385	0.96285	-0.54	14301.47
15673	2020.08.20 22:45	close	5210	0.01	0.94811	0.79464	0.96364	-1.11	14300.36
15674	2020.08.21 02:00	close	5227	0.01	0.94873	0.75536	0.95936	2.43	14302.78
15675	2020.08.21 02:00	close	5222	0.01	0.94873	0.75659	0.96059	1.54	14304.32
15676	2020.08.21 02:00	close	5218	0.01	0.94873	0.75783	0.96183	0.65	14304.96
15677	2020.08.21 02:00	close	5208	0.01	0.94873	0.75865	0.96265	0.06	14305.02
15678	2020.08.21 04:45	sell	5228	0.01	0.94869	0.00000	0.00000
15679	2020.08.21 04:45	modify	5228	0.01	0.94869	1.10369	0.93469
15680	2020.08.21 05:30	buy	5229	0.01	0.94846	0.00000	0.00000
15681	2020.08.21 05:30	modify	5229	0.01	0.94846	0.69346	1.01646
15682	2020.08.21 05:45	sell	5230	0.01	0.94851	0.00000	0.00000
15683	2020.08.21 05:45	modify	5230	0.01	0.94851	1.21851	0.93051
15684	2020.08.21 07:45	buy	5231	0.01	0.94753	0.00000	0.00000
15685	2020.08.21 07:45	modify	5231	0.01	0.94753	0.69253	1.01553
15686	2020.08.21 10:00	close	5230	0.01	0.94751	1.21851	0.93051	0.72	14305.74
15687	2020.08.21 13:30	buy	5232	0.01	0.94765	0.00000	0.00000
15688	2020.08.21 13:30	modify	5232	0.01	0.94765	0.67765	0.96565
15689	2020.08.21 15:15	buy	5233	0.01	0.94682	0.00000	0.00000
15690	2020.08.21 15:15	modify	5233	0.01	0.94682	0.67682	0.96482
15691	2020.08.21 15:15	buy	5234	0.01	0.94682	0.00000	0.00000
15692	2020.08.21 15:15	modify	5234	0.01	0.94682	0.69182	1.01482
15693	2020.08.21 15:45	close	5228	0.01	0.94642	1.10369	0.93469	1.63	14307.37
15694	2020.08.21 17:00	buy	5235	0.01	0.94555	0.00000	0.00000
15695	2020.08.21 17:00	modify	5235	0.01	0.94555	0.67555	0.96355
15696	2020.08.21 17:00	buy	5236	0.01	0.94555	0.00000	0.00000
15697	2020.08.21 17:00	modify	5236	0.01	0.94555	0.69055	1.01355
15698	2020.08.21 17:45	buy	5237	0.01	0.94433	0.00000	0.00000
15699	2020.08.21 17:45	modify	5237	0.01	0.94433	0.67433	0.96233
15700	2020.08.21 17:45	buy	5238	0.01	0.94433	0.00000	0.00000
15701	2020.08.21 17:45	modify	5238	0.01	0.94433	0.68933	1.01233
15702	2020.08.21 19:30	buy	5239	0.01	0.94364	0.00000	0.00000
15703	2020.08.21 19:30	modify	5239	0.01	0.94364	0.76364	0.96164
15704	2020.08.21 19:45	buy	5240	0.01	0.94356	0.00000	0.00000
15705	2020.08.21 19:45	modify	5240	0.01	0.94356	0.67356	0.96156
15706	2020.08.21 19:45	buy	5241	0.01	0.94356	0.00000	0.00000
15707	2020.08.21 19:45	modify	5241	0.01	0.94356	0.68856	1.01156
15708	2020.08.21 21:15	buy	5242	0.01	0.94379	0.00000	0.00000
15709	2020.08.21 21:15	modify	5242	0.01	0.94379	0.75379	0.95779
15710	2020.08.21 23:45	buy	5243	0.01	0.94457	0.00000	0.00000
15711	2020.08.21 23:45	modify	5243	0.01	0.94457	0.78957	0.95857
15712	2020.08.24 03:00	buy	5244	0.01	0.94386	0.00000	0.00000
15713	2020.08.24 03:00	modify	5244	0.01	0.94386	0.79886	0.95386
15714	2020.08.24 03:00	buy	5245	0.01	0.94386	0.00000	0.00000
15715	2020.08.24 03:00	modify	5245	0.01	0.94386	0.78886	0.95786
15716	2020.08.24 04:30	close	5244	0.01	0.94490	0.79886	0.95386	0.75	14308.12
15717	2020.08.24 08:15	buy	5246	0.01	0.94348	0.00000	0.00000
15718	2020.08.24 08:15	modify	5246	0.01	0.94348	0.79848	0.95348
15719	2020.08.24 09:00	sell	5247	0.01	0.94446	0.00000	0.00000
15720	2020.08.24 09:00	modify	5247	0.01	0.94446	1.09946	0.93046
15721	2020.08.24 09:15	close	5246	0.01	0.94449	0.79848	0.95348	0.73	14308.85
15722	2020.08.24 11:30	close	5245	0.01	0.94529	0.78886	0.95786	1.03	14309.88
15723	2020.08.24 11:30	close	5243	0.01	0.94529	0.78957	0.95857	0.52	14310.39
15724	2020.08.24 11:30	sell	5248	0.01	0.94529	0.00000	0.00000
15725	2020.08.24 11:30	modify	5248	0.01	0.94529	1.10029	0.93129
15726	2020.08.24 13:30	close	5240	0.01	0.94581	0.67356	0.96156	1.62	14312.01
15727	2020.08.24 13:30	close	5237	0.01	0.94581	0.67433	0.96233	1.07	14313.08
15728	2020.08.24 13:30	close	5235	0.01	0.94581	0.67555	0.96355	0.19	14313.26
15729	2020.08.24 13:30	close	5233	0.01	0.94581	0.67682	0.96482	-0.73	14312.53
15730	2020.08.24 13:30	close	5232	0.01	0.94581	0.67765	0.96565	-1.33	14311.19
15731	2020.08.24 13:45	sell	5249	0.01	0.94632	0.00000	0.00000
15732	2020.08.24 13:45	modify	5249	0.01	0.94632	1.10132	0.93232
15733	2020.08.24 14:00	close	5241	0.01	0.94641	0.68856	1.01156	2.05	14313.24
15734	2020.08.24 14:00	close	5238	0.01	0.94641	0.68933	1.01233	1.50	14314.73
15735	2020.08.24 14:00	close	5236	0.01	0.94641	0.69055	1.01355	0.62	14315.35
15736	2020.08.24 14:00	close	5234	0.01	0.94641	0.69182	1.01482	-0.30	14315.05
15737	2020.08.24 14:00	close	5231	0.01	0.94641	0.69253	1.01553	-0.81	14314.23
15738	2020.08.24 14:00	close	5229	0.01	0.94641	0.69346	1.01646	-1.48	14312.75
15739	2020.08.24 16:30	sell	5250	0.01	0.94717	0.00000	0.00000
15740	2020.08.24 16:30	modify	5250	0.01	0.94717	1.10217	0.93317
15741	2020.08.24 17:15	sell	5251	0.01	0.94791	0.00000	0.00000
15742	2020.08.24 17:15	modify	5251	0.01	0.94791	1.10291	0.93391
15743	2020.08.24 18:45	sell	5252	0.01	0.94796	0.00000	0.00000
15744	2020.08.24 18:45	modify	5252	0.01	0.94796	1.12796	0.92996
15745	2020.08.24 19:15	close	5239	0.01	0.94847	0.76364	0.96164	3.49	14316.23
15746	2020.08.24 19:15	close	5223	0.01	0.94847	0.76598	0.96398	1.79	14318.03
15747	2020.08.24 19:15	close	5216	0.01	0.94847	0.76783	0.96583	0.45	14318.48
15748	2020.08.24 19:15	close	5207	0.01	0.94847	0.76966	0.96766	-0.88	14317.60
15749	2020.08.24 19:15	close	5206	0.01	0.94847	0.77195	0.96995	-2.53	14315.07
15750	2020.08.24 20:15	sell	5253	0.01	0.94894	0.00000	0.00000
15751	2020.08.24 20:15	modify	5253	0.01	0.94894	1.10394	0.93494
15752	2020.08.25 03:30	sell	5254	0.01	0.94776	0.00000	0.00000
15753	2020.08.25 03:30	modify	5254	0.01	0.94776	1.09276	0.93776
15754	2020.08.25 03:45	sell	5255	0.01	0.94877	0.00000	0.00000
15755	2020.08.25 03:45	modify	5255	0.01	0.94877	1.09377	0.93877
15756	2020.08.25 04:00	sell	5256	0.01	0.94950	0.00000	0.00000
15757	2020.08.25 04:00	modify	5256	0.01	0.94950	1.09450	0.93950
15758	2020.08.25 06:15	close	5256	0.01	0.94826	1.09450	0.93950	0.90	14315.97
15759	2020.08.25 06:15	close	5255	0.01	0.94826	1.09377	0.93877	0.37	14316.34
15760	2020.08.25 06:15	close	5254	0.01	0.94826	1.09276	0.93776	-0.36	14315.98
15761	2020.08.25 14:30	buy	5257	0.01	0.94752	0.00000	0.00000
15762	2020.08.25 14:30	modify	5257	0.01	0.94752	0.67752	0.96552
15763	2020.08.25 18:45	buy	5258	0.01	0.94678	0.00000	0.00000
15764	2020.08.25 18:45	modify	5258	0.01	0.94678	0.67678	0.96478
15765	2020.08.25 21:00	close	5258	0.01	0.94773	0.67678	0.96478	0.69	14316.67
15766	2020.08.25 21:00	close	5257	0.01	0.94773	0.67752	0.96552	0.15	14316.82
15767	2020.08.26 02:45	sell	5259	0.01	0.94787	0.00000	0.00000
15768	2020.08.26 02:45	modify	5259	0.01	0.94787	1.21787	0.92987
15769	2020.08.26 09:45	sell	5260	0.01	0.94869	0.00000	0.00000
15770	2020.08.26 09:45	modify	5260	0.01	0.94869	1.21869	0.93069
15771	2020.08.26 10:45	sell	5261	0.01	0.94956	0.00000	0.00000
15772	2020.08.26 10:45	modify	5261	0.01	0.94956	1.21956	0.93156
15773	2020.08.26 16:30	sell	5262	0.01	0.94981	0.00000	0.00000
15774	2020.08.26 16:30	modify	5262	0.01	0.94981	1.12981	0.93181
15775	2020.08.26 16:30	sell	5263	0.01	0.94981	0.00000	0.00000
15776	2020.08.26 16:30	modify	5263	0.01	0.94981	1.10481	0.93581
15777	2020.08.26 16:30	close	5242	0.01	0.94981	0.75379	0.95779	4.33	14321.14
15778	2020.08.26 16:45	sell	5264	0.01	0.95053	0.00000	0.00000
15779	2020.08.26 16:45	modify	5264	0.01	0.95053	1.22053	0.93253
15780	2020.08.26 16:45	sell	5265	0.01	0.95053	0.00000	0.00000
15781	2020.08.26 16:45	modify	5265	0.01	0.95053	1.10553	0.93653
15782	2020.08.26 23:30	sell	5266	0.01	0.95148	0.00000	0.00000
15783	2020.08.26 23:30	modify	5266	0.01	0.95148	1.22148	0.93348
15784	2020.08.26 23:30	sell	5267	0.01	0.95148	0.00000	0.00000
15785	2020.08.26 23:30	modify	5267	0.01	0.95148	1.10648	0.93748
15786	2020.08.26 23:45	sell	5268	0.01	0.95155	0.00000	0.00000
15787	2020.08.26 23:45	modify	5268	0.01	0.95155	1.13155	0.93355
15788	2020.08.27 09:45	sell	5269	0.01	0.95233	0.00000	0.00000
15789	2020.08.27 09:45	modify	5269	0.01	0.95233	1.22233	0.93433
15790	2020.08.27 09:45	sell	5270	0.01	0.95233	0.00000	0.00000
15791	2020.08.27 09:45	modify	5270	0.01	0.95233	1.10733	0.93833
15792	2020.08.27 10:45	sell	5271	0.01	0.95386	0.00000	0.00000
15793	2020.08.27 10:45	modify	5271	0.01	0.95386	1.22386	0.93586
15794	2020.08.27 10:45	sell	5272	0.01	0.95386	0.00000	0.00000
15795	2020.08.27 10:45	modify	5272	0.01	0.95386	1.13386	0.93586
15796	2020.08.27 10:45	sell	5273	0.01	0.95386	0.00000	0.00000
15797	2020.08.27 10:45	modify	5273	0.01	0.95386	1.10886	0.93986
15798	2020.08.27 15:45	sell	5274	0.01	0.95297	0.00000	0.00000
15799	2020.08.27 15:45	modify	5274	0.01	0.95297	1.09797	0.94297
15800	2020.08.27 16:15	sell	5275	0.01	0.95524	0.00000	0.00000
15801	2020.08.27 16:15	modify	5275	0.01	0.95524	1.22524	0.93724
15802	2020.08.27 16:15	sell	5276	0.01	0.95524	0.00000	0.00000
15803	2020.08.27 16:15	modify	5276	0.01	0.95524	1.10024	0.94524
15804	2020.08.27 16:15	sell	5277	0.01	0.95524	0.00000	0.00000
15805	2020.08.27 16:15	modify	5277	0.01	0.95524	1.11024	0.94124
15806	2020.08.27 16:45	close	5276	0.01	0.95170	1.10024	0.94524	2.55	14323.69
15807	2020.08.27 16:45	close	5274	0.01	0.95170	1.09797	0.94297	0.92	14324.61
15808	2020.08.27 17:00	close	5275	0.01	0.95043	1.22524	0.93724	3.46	14328.07
15809	2020.08.27 17:00	close	5271	0.01	0.95043	1.22386	0.93586	2.47	14330.54
15810	2020.08.27 17:00	close	5269	0.01	0.95043	1.22233	0.93433	1.37	14331.91
15811	2020.08.27 17:00	close	5266	0.01	0.95043	1.22148	0.93348	0.55	14332.46
15812	2020.08.27 17:00	close	5264	0.01	0.95043	1.22053	0.93253	-0.13	14332.33
15813	2020.08.27 17:00	close	5261	0.01	0.95043	1.21956	0.93156	-0.83	14331.50
15814	2020.08.27 17:00	close	5260	0.01	0.95043	1.21869	0.93069	-1.46	14330.04
15815	2020.08.27 17:00	close	5259	0.01	0.95043	1.21787	0.92987	-2.05	14328.00
15816	2020.08.27 21:15	sell	5278	0.01	0.95232	0.00000	0.00000
15817	2020.08.27 21:15	modify	5278	0.01	0.95232	1.20732	0.88432
15818	2020.08.28 02:45	sell	5279	0.01	0.95355	0.00000	0.00000
15819	2020.08.28 02:45	modify	5279	0.01	0.95355	1.20855	0.88555
15820	2020.08.28 06:00	sell	5280	0.01	0.95436	0.00000	0.00000
15821	2020.08.28 06:00	modify	5280	0.01	0.95436	1.20936	0.88636
15822	2020.08.28 06:30	sell	5281	0.01	0.95547	0.00000	0.00000
15823	2020.08.28 06:30	modify	5281	0.01	0.95547	1.21047	0.88747
15824	2020.08.28 09:45	sell	5282	0.01	0.95577	0.00000	0.00000
15825	2020.08.28 09:45	modify	5282	0.01	0.95577	1.13577	0.93777
15826	2020.08.28 10:15	sell	5283	0.01	0.95633	0.00000	0.00000
15827	2020.08.28 10:15	modify	5283	0.01	0.95633	1.21133	0.88833
15828	2020.08.28 10:15	sell	5284	0.01	0.95633	0.00000	0.00000
15829	2020.08.28 10:15	modify	5284	0.01	0.95633	1.11133	0.94233
15830	2020.08.28 11:00	sell	5285	0.01	0.95719	0.00000	0.00000
15831	2020.08.28 11:00	modify	5285	0.01	0.95719	1.21219	0.88919
15832	2020.08.28 11:00	sell	5286	0.01	0.95719	0.00000	0.00000
15833	2020.08.28 11:00	modify	5286	0.01	0.95719	1.11219	0.94319
15834	2020.08.28 14:15	sell	5287	0.01	0.95791	0.00000	0.00000
15835	2020.08.28 14:15	modify	5287	0.01	0.95791	1.21291	0.88991
15836	2020.08.28 14:15	sell	5288	0.01	0.95791	0.00000	0.00000
15837	2020.08.28 14:15	modify	5288	0.01	0.95791	1.13791	0.93991
15838	2020.08.28 14:15	sell	5289	0.01	0.95791	0.00000	0.00000
15839	2020.08.28 14:15	modify	5289	0.01	0.95791	1.02791	0.89591
15840	2020.08.28 14:15	sell	5290	0.01	0.95791	0.00000	0.00000
15841	2020.08.28 14:15	modify	5290	0.01	0.95791	1.11291	0.94391
15842	2020.08.28 14:30	sell	5291	0.01	0.95886	0.00000	0.00000
15843	2020.08.28 14:30	modify	5291	0.01	0.95886	1.21386	0.89086
15844	2020.08.28 14:30	sell	5292	0.01	0.95886	0.00000	0.00000
15845	2020.08.28 14:30	modify	5292	0.01	0.95886	1.02886	0.89686
15846	2020.08.28 14:30	sell	5293	0.01	0.95886	0.00000	0.00000
15847	2020.08.28 14:30	modify	5293	0.01	0.95886	1.11386	0.94486
15848	2020.08.28 14:30	sell	5294	0.01	0.95886	0.00000	0.00000
15849	2020.08.28 14:30	modify	5294	0.01	0.95886	1.14886	0.94486
15850	2020.08.28 16:15	sell	5295	0.01	0.95977	0.00000	0.00000
15851	2020.08.28 16:15	modify	5295	0.01	0.95977	1.21477	0.89177
15852	2020.08.28 16:15	sell	5296	0.01	0.95977	0.00000	0.00000
15853	2020.08.28 16:15	modify	5296	0.01	0.95977	1.13977	0.94177
15854	2020.08.28 16:15	sell	5297	0.01	0.95977	0.00000	0.00000
15855	2020.08.28 16:15	modify	5297	0.01	0.95977	1.02977	0.89777
15856	2020.08.28 16:15	sell	5298	0.01	0.95977	0.00000	0.00000
15857	2020.08.28 16:15	modify	5298	0.01	0.95977	1.11477	0.94577
15858	2020.08.28 16:15	sell	5299	0.01	0.95977	0.00000	0.00000
15859	2020.08.28 16:15	modify	5299	0.01	0.95977	1.14977	0.94577
15860	2020.08.28 16:45	sell	5300	0.01	0.96071	0.00000	0.00000
15861	2020.08.28 16:45	modify	5300	0.01	0.96071	1.21571	0.89271
15862	2020.08.28 16:45	sell	5301	0.01	0.96071	0.00000	0.00000
15863	2020.08.28 16:45	modify	5301	0.01	0.96071	1.03071	0.89871
15864	2020.08.28 16:45	sell	5302	0.01	0.96071	0.00000	0.00000
15865	2020.08.28 16:45	modify	5302	0.01	0.96071	1.11571	0.94671
15866	2020.08.28 16:45	sell	5303	0.01	0.96071	0.00000	0.00000
15867	2020.08.28 16:45	modify	5303	0.01	0.96071	1.15071	0.94671
15868	2020.08.28 17:30	sell	5304	0.01	0.96217	0.00000	0.00000
15869	2020.08.28 17:30	modify	5304	0.01	0.96217	1.21717	0.89417
15870	2020.08.28 17:30	sell	5305	0.01	0.96217	0.00000	0.00000
15871	2020.08.28 17:30	modify	5305	0.01	0.96217	1.14217	0.94417
15872	2020.08.28 17:30	sell	5306	0.01	0.96217	0.00000	0.00000
15873	2020.08.28 17:30	modify	5306	0.01	0.96217	1.03217	0.90017
15874	2020.08.28 17:30	sell	5307	0.01	0.96217	0.00000	0.00000
15875	2020.08.28 17:30	modify	5307	0.01	0.96217	1.11717	0.94817
15876	2020.08.28 17:30	sell	5308	0.01	0.96217	0.00000	0.00000
15877	2020.08.28 17:30	modify	5308	0.01	0.96217	1.15217	0.94817
15878	2020.08.28 18:15	sell	5309	0.01	0.96300	0.00000	0.00000
15879	2020.08.28 18:15	modify	5309	0.01	0.96300	1.21800	0.89500
15880	2020.08.28 18:15	sell	5310	0.01	0.96300	0.00000	0.00000
15881	2020.08.28 18:15	modify	5310	0.01	0.96300	1.03300	0.90100
15882	2020.08.28 18:15	sell	5311	0.01	0.96300	0.00000	0.00000
15883	2020.08.28 18:15	modify	5311	0.01	0.96300	1.11800	0.94900
15884	2020.08.28 18:15	sell	5312	0.01	0.96300	0.00000	0.00000
15885	2020.08.28 18:15	modify	5312	0.01	0.96300	1.15300	0.94900
15886	2020.08.28 23:45	sell	5313	0.01	0.96398	0.00000	0.00000
15887	2020.08.28 23:45	modify	5313	0.01	0.96398	1.21898	0.89598
15888	2020.08.28 23:45	sell	5314	0.01	0.96398	0.00000	0.00000
15889	2020.08.28 23:45	modify	5314	0.01	0.96398	1.14398	0.94598
15890	2020.08.28 23:45	sell	5315	0.01	0.96398	0.00000	0.00000
15891	2020.08.28 23:45	modify	5315	0.01	0.96398	1.03398	0.90198
15892	2020.08.28 23:45	sell	5316	0.01	0.96398	0.00000	0.00000
15893	2020.08.28 23:45	modify	5316	0.01	0.96398	1.11898	0.94998
15894	2020.08.28 23:45	sell	5317	0.01	0.96398	0.00000	0.00000
15895	2020.08.28 23:45	modify	5317	0.01	0.96398	1.15398	0.94998
15896	2020.08.31 05:00	sell	5318	0.01	0.96450	0.00000	0.00000
15897	2020.08.31 05:00	modify	5318	0.01	0.96450	1.23450	0.94650
15898	2020.08.31 06:45	close	5318	0.01	0.96313	1.23450	0.94650	0.99	14328.99
15899	2020.08.31 15:30	buy	5319	0.01	0.96163	0.00000	0.00000
15900	2020.08.31 15:30	modify	5319	0.01	0.96163	0.69163	0.97963
15901	2020.08.31 15:30	buy	5320	0.01	0.96163	0.00000	0.00000
15902	2020.08.31 15:30	modify	5320	0.01	0.96163	0.80663	0.97563
15903	2020.08.31 18:00	close	5319	0.01	0.96329	0.69163	0.97963	1.19	14330.18
15904	2020.08.31 20:00	close	5320	0.01	0.96369	0.80663	0.97563	1.48	14331.66
15905	2020.09.01 03:45	buy	5321	0.01	0.96211	0.00000	0.00000
15906	2020.09.01 03:45	modify	5321	0.01	0.96211	0.69211	0.98011
15907	2020.09.01 04:00	buy	5322	0.01	0.96156	0.00000	0.00000
15908	2020.09.01 04:00	modify	5322	0.01	0.96156	0.74156	0.97956
15909	2020.09.01 05:00	close	5321	0.01	0.96339	0.69211	0.98011	0.93	14332.59
15910	2020.09.01 05:00	sell	5323	0.01	0.96339	0.00000	0.00000
15911	2020.09.01 05:00	modify	5323	0.01	0.96339	1.10839	0.95339
15912	2020.09.01 10:15	close	5323	0.01	0.96154	1.10839	0.95339	1.34	14333.93
15913	2020.09.01 12:00	buy	5324	0.01	0.96009	0.00000	0.00000
15914	2020.09.01 12:00	modify	5324	0.01	0.96009	0.74009	0.97809
15915	2020.09.01 12:00	close	5317	0.01	0.96009	1.15398	0.94998	2.68	14336.60
15916	2020.09.01 12:00	close	5312	0.01	0.96009	1.15300	0.94900	1.97	14338.57
15917	2020.09.01 12:00	close	5308	0.01	0.96009	1.15217	0.94817	1.37	14339.94
15918	2020.09.01 12:00	close	5303	0.01	0.96009	1.15071	0.94671	0.32	14340.25
15919	2020.09.01 12:00	close	5299	0.01	0.96009	1.14977	0.94577	-0.36	14339.89
15920	2020.09.01 12:00	close	5294	0.01	0.96009	1.14886	0.94486	-1.02	14338.87
15921	2020.09.01 16:15	close	5324	0.01	0.96301	0.74009	0.97809	2.10	14340.97
15922	2020.09.01 16:15	close	5322	0.01	0.96301	0.74156	0.97956	1.04	14342.01
15923	2020.09.01 17:00	sell	5325	0.01	0.96298	0.00000	0.00000
15924	2020.09.01 17:00	modify	5325	0.01	0.96298	1.10798	0.95298
15925	2020.09.01 23:15	sell	5326	0.01	0.96395	0.00000	0.00000
15926	2020.09.01 23:15	modify	5326	0.01	0.96395	1.10895	0.95395
15927	2020.09.02 04:00	close	5326	0.01	0.96221	1.10895	0.95395	1.18	14343.19
15928	2020.09.02 04:00	close	5325	0.01	0.96221	1.10798	0.95298	0.48	14343.67
15929	2020.09.02 10:30	buy	5327	0.01	0.96120	0.00000	0.00000
15930	2020.09.02 10:30	modify	5327	0.01	0.96120	0.80620	0.97520
15931	2020.09.02 11:00	buy	5328	0.01	0.95981	0.00000	0.00000
15932	2020.09.02 11:00	modify	5328	0.01	0.95981	0.80481	0.97381
15933	2020.09.02 15:00	buy	5329	0.01	0.95903	0.00000	0.00000
15934	2020.09.02 15:00	modify	5329	0.01	0.95903	0.80403	0.97303
15935	2020.09.02 15:15	close	5315	0.01	0.95853	1.03398	0.90198	3.73	14347.40
15936	2020.09.02 15:15	close	5310	0.01	0.95853	1.03300	0.90100	3.02	14350.42
15937	2020.09.02 15:15	close	5306	0.01	0.95853	1.03217	0.90017	2.43	14352.85
15938	2020.09.02 15:15	close	5301	0.01	0.95853	1.03071	0.89871	1.37	14354.23
15939	2020.09.02 15:15	close	5297	0.01	0.95853	1.02977	0.89777	0.70	14354.93
15940	2020.09.02 15:15	close	5292	0.01	0.95853	1.02886	0.89686	0.04	14354.97
15941	2020.09.02 15:15	close	5289	0.01	0.95853	1.02791	0.89591	-0.65	14354.32
15942	2020.09.02 16:15	buy	5330	0.01	0.95813	0.00000	0.00000
15943	2020.09.02 16:15	modify	5330	0.01	0.95813	0.80313	0.97213
15944	2020.09.02 16:30	close	5313	0.01	0.95658	1.21898	0.89598	5.13	14359.45
15945	2020.09.02 16:30	close	5309	0.01	0.95658	1.21800	0.89500	4.42	14363.87
15946	2020.09.02 16:30	close	5304	0.01	0.95658	1.21717	0.89417	3.83	14367.70
15947	2020.09.02 16:30	close	5300	0.01	0.95658	1.21571	0.89271	2.77	14370.47
15948	2020.09.02 16:30	close	5295	0.01	0.95658	1.21477	0.89177	2.10	14372.57
15949	2020.09.02 16:30	close	5291	0.01	0.95658	1.21386	0.89086	1.44	14374.01
15950	2020.09.02 16:30	close	5287	0.01	0.95658	1.21291	0.88991	0.75	14374.76
15951	2020.09.02 16:30	close	5285	0.01	0.95658	1.21219	0.88919	0.24	14375.00
15952	2020.09.02 16:30	close	5283	0.01	0.95658	1.21133	0.88833	-0.38	14374.62
15953	2020.09.02 16:30	close	5281	0.01	0.95658	1.21047	0.88747	-1.00	14373.62
15954	2020.09.02 16:30	close	5280	0.01	0.95658	1.20936	0.88636	-1.80	14371.82
15955	2020.09.02 16:30	close	5279	0.01	0.95658	1.20855	0.88555	-2.39	14369.43
15956	2020.09.02 16:30	close	5278	0.01	0.95658	1.20732	0.88432	-3.35	14366.09
15957	2020.09.02 16:30	buy	5331	0.01	0.95658	0.00000	0.00000
15958	2020.09.02 16:30	modify	5331	0.01	0.95658	0.80158	0.97058
15959	2020.09.02 16:30	buy	5332	0.01	0.95658	0.00000	0.00000
15960	2020.09.02 16:30	modify	5332	0.01	0.95658	0.76658	0.97058
15961	2020.09.02 17:15	buy	5333	0.01	0.95586	0.00000	0.00000
15962	2020.09.02 17:15	modify	5333	0.01	0.95586	0.80086	0.96986
15963	2020.09.02 17:15	buy	5334	0.01	0.95586	0.00000	0.00000
15964	2020.09.02 17:15	modify	5334	0.01	0.95586	0.76586	0.96986
15965	2020.09.02 20:30	buy	5335	0.01	0.95641	0.00000	0.00000
15966	2020.09.02 20:30	modify	5335	0.01	0.95641	0.77641	0.97441
15967	2020.09.02 22:00	buy	5336	0.01	0.95654	0.00000	0.00000
15968	2020.09.02 22:00	modify	5336	0.01	0.95654	0.68654	0.97454
15969	2020.09.02 22:45	buy	5337	0.01	0.95703	0.00000	0.00000
15970	2020.09.02 22:45	modify	5337	0.01	0.95703	0.81203	0.96703
15971	2020.09.03 02:45	buy	5338	0.01	0.95695	0.00000	0.00000
15972	2020.09.03 02:45	modify	5338	0.01	0.95695	0.70195	1.02495
15973	2020.09.03 03:00	buy	5339	0.01	0.95631	0.00000	0.00000
15974	2020.09.03 03:00	modify	5339	0.01	0.95631	0.81131	0.96631
15975	2020.09.03 03:15	buy	5340	0.01	0.95609	0.00000	0.00000
15976	2020.09.03 03:15	modify	5340	0.01	0.95609	0.70109	1.02409
15977	2020.09.03 04:30	buy	5341	0.01	0.95572	0.00000	0.00000
15978	2020.09.03 04:30	modify	5341	0.01	0.95572	0.68572	0.97372
15979	2020.09.03 10:30	close	5341	0.01	0.95700	0.68572	0.97372	0.92	14367.01
15980	2020.09.03 10:30	close	5336	0.01	0.95700	0.68654	0.97454	0.32	14367.32
15981	2020.09.03 11:30	buy	5342	0.01	0.95625	0.00000	0.00000
15982	2020.09.03 11:30	modify	5342	0.01	0.95625	0.68625	0.97425
15983	2020.09.03 12:45	buy	5343	0.01	0.95561	0.00000	0.00000
15984	2020.09.03 12:45	modify	5343	0.01	0.95561	0.81061	0.96561
15985	2020.09.03 13:00	buy	5344	0.01	0.95528	0.00000	0.00000
15986	2020.09.03 13:00	modify	5344	0.01	0.95528	0.68528	0.97328
15987	2020.09.03 13:00	buy	5345	0.01	0.95528	0.00000	0.00000
15988	2020.09.03 13:00	modify	5345	0.01	0.95528	0.70028	1.02328
15989	2020.09.03 13:00	close	5314	0.01	0.95528	1.14398	0.94598	5.87	14373.19
15990	2020.09.03 13:00	close	5305	0.01	0.95528	1.14217	0.94417	4.57	14377.76
15991	2020.09.03 13:00	close	5296	0.01	0.95528	1.13977	0.94177	2.84	14380.61
15992	2020.09.03 13:00	close	5288	0.01	0.95528	1.13791	0.93991	1.49	14382.10
15993	2020.09.03 13:00	close	5282	0.01	0.95528	1.13577	0.93777	-0.05	14382.05
15994	2020.09.03 13:00	close	5272	0.01	0.95528	1.13386	0.93586	-1.50	14380.55
15995	2020.09.03 13:00	close	5268	0.01	0.95528	1.13155	0.93355	-3.36	14377.20
15996	2020.09.03 13:00	close	5262	0.01	0.95528	1.12981	0.93181	-4.61	14372.59
15997	2020.09.03 13:00	close	5252	0.01	0.95528	1.12796	0.92996	-6.08	14366.51
15998	2020.09.03 16:00	close	5344	0.01	0.95653	0.68528	0.97328	0.90	14367.41
15999	2020.09.03 16:00	close	5342	0.01	0.95653	0.68625	0.97425	0.20	14367.61
16000	2020.09.03 16:00	sell	5346	0.01	0.95653	0.00000	0.00000
16001	2020.09.03 16:00	modify	5346	0.01	0.95653	1.22653	0.93853
16002	2020.09.03 16:15	close	5343	0.01	0.95712	0.81061	0.96561	1.08	14368.69
16003	2020.09.03 16:15	close	5339	0.01	0.95712	0.81131	0.96631	0.58	14369.27
16004	2020.09.03 16:15	close	5337	0.01	0.95712	0.81203	0.96703	0.05	14369.32
16005	2020.09.03 16:15	close	5345	0.01	0.95712	0.70028	1.02328	1.32	14370.64
16006	2020.09.03 16:15	close	5340	0.01	0.95712	0.70109	1.02409	0.74	14371.38
16007	2020.09.03 16:15	close	5338	0.01	0.95712	0.70195	1.02495	0.12	14371.50
16008	2020.09.03 16:30	sell	5347	0.01	0.95774	0.00000	0.00000
16009	2020.09.03 16:30	modify	5347	0.01	0.95774	1.22774	0.93974
16010	2020.09.03 17:15	close	5347	0.01	0.95524	1.22774	0.93974	1.80	14373.30
16011	2020.09.03 17:15	close	5346	0.01	0.95524	1.22653	0.93853	0.93	14374.23
16012	2020.09.03 17:15	buy	5348	0.01	0.95524	0.00000	0.00000
16013	2020.09.03 17:15	modify	5348	0.01	0.95524	0.70024	1.02324
16014	2020.09.03 17:30	buy	5349	0.01	0.95486	0.00000	0.00000
16015	2020.09.03 17:30	modify	5349	0.01	0.95486	0.79986	0.96886
16016	2020.09.03 17:30	buy	5350	0.01	0.95486	0.00000	0.00000
16017	2020.09.03 17:30	modify	5350	0.01	0.95486	0.76486	0.96886
16018	2020.09.03 18:00	close	5348	0.01	0.95770	0.70024	1.02324	1.77	14376.00
16019	2020.09.03 19:00	buy	5351	0.01	0.95509	0.00000	0.00000
16020	2020.09.03 19:00	modify	5351	0.01	0.95509	0.68509	0.97309
16021	2020.09.03 19:00	buy	5352	0.01	0.95509	0.00000	0.00000
16022	2020.09.03 19:00	modify	5352	0.01	0.95509	0.70009	1.02309
16023	2020.09.03 20:00	buy	5353	0.01	0.95458	0.00000	0.00000
16024	2020.09.03 20:00	modify	5353	0.01	0.95458	0.77458	0.97258
16025	2020.09.04 02:00	buy	5354	0.01	0.95436	0.00000	0.00000
16026	2020.09.04 02:00	modify	5354	0.01	0.95436	0.68436	0.97236
16027	2020.09.04 02:00	buy	5355	0.01	0.95436	0.00000	0.00000
16028	2020.09.04 02:00	modify	5355	0.01	0.95436	0.69936	1.02236
16029	2020.09.04 02:15	close	5316	0.01	0.95379	1.11898	0.94998	6.88	14382.88
16030	2020.09.04 02:15	close	5311	0.01	0.95379	1.11800	0.94900	6.17	14389.06
16031	2020.09.04 02:15	close	5307	0.01	0.95379	1.11717	0.94817	5.58	14394.64
16032	2020.09.04 02:15	close	5302	0.01	0.95379	1.11571	0.94671	4.52	14399.17
16033	2020.09.04 02:15	close	5298	0.01	0.95379	1.11477	0.94577	3.85	14403.02
16034	2020.09.04 02:15	close	5293	0.01	0.95379	1.11386	0.94486	3.19	14406.22
16035	2020.09.04 02:15	close	5290	0.01	0.95379	1.11291	0.94391	2.50	14408.72
16036	2020.09.04 02:15	close	5286	0.01	0.95379	1.11219	0.94319	1.99	14410.71
16037	2020.09.04 02:15	close	5284	0.01	0.95379	1.11133	0.94233	1.37	14412.09
16038	2020.09.04 02:15	close	5277	0.01	0.95379	1.11024	0.94124	0.52	14412.61
16039	2020.09.04 02:15	close	5273	0.01	0.95379	1.10886	0.93986	-0.48	14412.12
16040	2020.09.04 02:15	close	5270	0.01	0.95379	1.10733	0.93833	-1.58	14410.54
16041	2020.09.04 02:15	close	5267	0.01	0.95379	1.10648	0.93748	-2.39	14408.15
16042	2020.09.04 02:15	close	5265	0.01	0.95379	1.10553	0.93653	-3.08	14405.07
16043	2020.09.04 02:15	close	5263	0.01	0.95379	1.10481	0.93581	-3.59	14401.48
16044	2020.09.04 02:15	close	5253	0.01	0.95379	1.10394	0.93494	-4.35	14397.12
16045	2020.09.04 02:15	close	5251	0.01	0.95379	1.10291	0.93391	-5.09	14392.03
16046	2020.09.04 02:15	close	5250	0.01	0.95379	1.10217	0.93317	-5.63	14386.39
16047	2020.09.04 02:15	close	5249	0.01	0.95379	1.10132	0.93232	-6.24	14380.15
16048	2020.09.04 02:15	close	5248	0.01	0.95379	1.10029	0.93129	-6.98	14373.16
16049	2020.09.04 02:15	close	5247	0.01	0.95379	1.09946	0.93046	-7.58	14365.58
16050	2020.09.04 02:15	buy	5356	0.01	0.95379	0.00000	0.00000
16051	2020.09.04 02:15	modify	5356	0.01	0.95379	0.79879	0.96779
16052	2020.09.04 02:15	buy	5357	0.01	0.95379	0.00000	0.00000
16053	2020.09.04 02:15	modify	5357	0.01	0.95379	0.76379	0.96779
16054	2020.09.04 02:45	buy	5358	0.01	0.95348	0.00000	0.00000
16055	2020.09.04 02:45	modify	5358	0.01	0.95348	0.68348	0.97148
16056	2020.09.04 02:45	buy	5359	0.01	0.95348	0.00000	0.00000
16057	2020.09.04 02:45	modify	5359	0.01	0.95348	0.69848	1.02148
16058	2020.09.04 12:15	close	5358	0.01	0.95466	0.68348	0.97148	0.85	14366.43
16059	2020.09.04 12:15	close	5354	0.01	0.95466	0.68436	0.97236	0.22	14366.65
16060	2020.09.04 12:15	close	5351	0.01	0.95466	0.68509	0.97309	-0.31	14366.33
16061	2020.09.04 13:30	buy	5360	0.01	0.95411	0.00000	0.00000
16062	2020.09.04 13:30	modify	5360	0.01	0.95411	0.68411	0.97211
16063	2020.09.04 13:45	buy	5361	0.01	0.95386	0.00000	0.00000
16064	2020.09.04 13:45	modify	5361	0.01	0.95386	0.80886	0.96386
16065	2020.09.04 14:15	buy	5362	0.01	0.95337	0.00000	0.00000
16066	2020.09.04 14:15	modify	5362	0.01	0.95337	0.68337	0.97137
16067	2020.09.04 14:45	buy	5363	0.01	0.95312	0.00000	0.00000
16068	2020.09.04 14:45	modify	5363	0.01	0.95312	0.80812	0.96312
16069	2020.09.04 15:00	buy	5364	0.01	0.95250	0.00000	0.00000
16070	2020.09.04 15:00	modify	5364	0.01	0.95250	0.68250	0.97050
16071	2020.09.04 15:00	buy	5365	0.01	0.95250	0.00000	0.00000
16072	2020.09.04 15:00	modify	5365	0.01	0.95250	0.69750	1.02050
16073	2020.09.04 15:00	buy	5366	0.01	0.95250	0.00000	0.00000
16074	2020.09.04 15:00	modify	5366	0.01	0.95250	0.77250	0.97050
16075	2020.09.04 15:00	buy	5367	0.01	0.95250	0.00000	0.00000
16076	2020.09.04 15:00	modify	5367	0.01	0.95250	0.79750	0.96650
16077	2020.09.04 15:00	buy	5368	0.01	0.95250	0.00000	0.00000
16078	2020.09.04 15:00	modify	5368	0.01	0.95250	0.76250	0.96650
16079	2020.09.04 15:15	buy	5369	0.01	0.95216	0.00000	0.00000
16080	2020.09.04 15:15	modify	5369	0.01	0.95216	0.80716	0.96216
16081	2020.09.04 16:15	buy	5370	0.01	0.95165	0.00000	0.00000
16082	2020.09.04 16:15	modify	5370	0.01	0.95165	0.68165	0.96965
16083	2020.09.04 16:15	buy	5371	0.01	0.95165	0.00000	0.00000
16084	2020.09.04 16:15	modify	5371	0.01	0.95165	0.69665	1.01965
16085	2020.09.04 16:15	buy	5372	0.01	0.95165	0.00000	0.00000
16086	2020.09.04 16:15	modify	5372	0.01	0.95165	0.79665	0.96565
16087	2020.09.04 16:15	buy	5373	0.01	0.95165	0.00000	0.00000
16088	2020.09.04 16:15	modify	5373	0.01	0.95165	0.76165	0.96565
16089	2020.09.04 16:30	buy	5374	0.01	0.95106	0.00000	0.00000
16090	2020.09.04 16:30	modify	5374	0.01	0.95106	0.80606	0.96106
16091	2020.09.04 16:45	buy	5375	0.01	0.95073	0.00000	0.00000
16092	2020.09.04 16:45	modify	5375	0.01	0.95073	0.68073	0.96873
16093	2020.09.04 16:45	buy	5376	0.01	0.95073	0.00000	0.00000
16094	2020.09.04 16:45	modify	5376	0.01	0.95073	0.69573	1.01873
16095	2020.09.04 16:45	buy	5377	0.01	0.95073	0.00000	0.00000
16096	2020.09.04 16:45	modify	5377	0.01	0.95073	0.77073	0.96873
16097	2020.09.04 16:45	buy	5378	0.01	0.95073	0.00000	0.00000
16098	2020.09.04 16:45	modify	5378	0.01	0.95073	0.79573	0.96473
16099	2020.09.04 16:45	buy	5379	0.01	0.95073	0.00000	0.00000
16100	2020.09.04 16:45	modify	5379	0.01	0.95073	0.76073	0.96473
16101	2020.09.04 17:00	buy	5380	0.01	0.95011	0.00000	0.00000
16102	2020.09.04 17:00	modify	5380	0.01	0.95011	0.80511	0.96011
16103	2020.09.04 17:15	buy	5381	0.01	0.94950	0.00000	0.00000
16104	2020.09.04 17:15	modify	5381	0.01	0.94950	0.67950	0.96750
16105	2020.09.04 17:15	buy	5382	0.01	0.94950	0.00000	0.00000
16106	2020.09.04 17:15	modify	5382	0.01	0.94950	0.69450	1.01750
16107	2020.09.04 17:15	buy	5383	0.01	0.94950	0.00000	0.00000
16108	2020.09.04 17:15	modify	5383	0.01	0.94950	0.79450	0.96350
16109	2020.09.04 17:15	buy	5384	0.01	0.94950	0.00000	0.00000
16110	2020.09.04 17:15	modify	5384	0.01	0.94950	0.75950	0.96350
16111	2020.09.04 17:45	buy	5385	0.01	0.94905	0.00000	0.00000
16112	2020.09.04 17:45	modify	5385	0.01	0.94905	0.80405	0.95905
16113	2020.09.04 19:45	close	5385	0.01	0.95181	0.80405	0.95905	1.99	14368.32
16114	2020.09.04 19:45	close	5380	0.01	0.95181	0.80511	0.96011	1.23	14369.55
16115	2020.09.04 19:45	close	5374	0.01	0.95181	0.80606	0.96106	0.54	14370.09
16116	2020.09.04 19:45	close	5369	0.01	0.95181	0.80716	0.96216	-0.25	14369.84
16117	2020.09.04 19:45	close	5363	0.01	0.95181	0.80812	0.96312	-0.95	14368.89
16118	2020.09.04 19:45	close	5361	0.01	0.95181	0.80886	0.96386	-1.48	14367.41
16119	2020.09.04 20:15	close	5381	0.01	0.95217	0.67950	0.96750	1.92	14369.33
16120	2020.09.04 20:15	close	5375	0.01	0.95217	0.68073	0.96873	1.04	14370.37
16121	2020.09.04 20:15	close	5370	0.01	0.95217	0.68165	0.96965	0.37	14370.74
16122	2020.09.04 20:15	close	5364	0.01	0.95217	0.68250	0.97050	-0.24	14370.50
16123	2020.09.04 20:15	close	5362	0.01	0.95217	0.68337	0.97137	-0.87	14369.63
16124	2020.09.04 20:15	close	5360	0.01	0.95217	0.68411	0.97211	-1.40	14368.23
16125	2020.09.07 03:15	sell	5386	0.01	0.95227	0.00000	0.00000
16126	2020.09.07 03:15	modify	5386	0.01	0.95227	1.22227	0.93427
16127	2020.09.07 03:45	close	5382	0.01	0.95280	0.69450	1.01750	2.37	14370.60
16128	2020.09.07 03:45	close	5376	0.01	0.95280	0.69573	1.01873	1.49	14372.08
16129	2020.09.07 03:45	close	5371	0.01	0.95280	0.69665	1.01965	0.82	14372.90
16130	2020.09.07 03:45	close	5365	0.01	0.95280	0.69750	1.02050	0.21	14373.11
16131	2020.09.07 03:45	close	5359	0.01	0.95280	0.69848	1.02148	-0.49	14372.61
16132	2020.09.07 03:45	close	5355	0.01	0.95280	0.69936	1.02236	-1.13	14371.48
16133	2020.09.07 03:45	close	5352	0.01	0.95280	0.70009	1.02309	-1.67	14369.81
16134	2020.09.07 07:00	sell	5387	0.01	0.95303	0.00000	0.00000
16135	2020.09.07 07:00	modify	5387	0.01	0.95303	1.22303	0.93503
16136	2020.09.07 08:30	sell	5388	0.01	0.95386	0.00000	0.00000
16137	2020.09.07 08:30	modify	5388	0.01	0.95386	1.22386	0.93586
16138	2020.09.07 10:30	close	5384	0.01	0.95417	0.75950	0.96350	3.36	14373.17
16139	2020.09.07 10:30	close	5379	0.01	0.95417	0.76073	0.96473	2.48	14375.64
16140	2020.09.07 10:30	close	5373	0.01	0.95417	0.76165	0.96565	1.81	14377.45
16141	2020.09.07 10:30	close	5368	0.01	0.95417	0.76250	0.96650	1.20	14378.64
16142	2020.09.07 10:30	close	5357	0.01	0.95417	0.76379	0.96779	0.27	14378.91
16143	2020.09.07 10:30	close	5350	0.01	0.95417	0.76486	0.96886	-0.51	14378.40
16144	2020.09.07 10:30	close	5334	0.01	0.95417	0.76586	0.96986	-1.24	14377.16
16145	2020.09.07 10:30	close	5332	0.01	0.95417	0.76658	0.97058	-1.76	14375.40
16146	2020.09.07 11:45	sell	5389	0.01	0.95459	0.00000	0.00000
16147	2020.09.07 11:45	modify	5389	0.01	0.95459	1.22459	0.93659
16148	2020.09.07 11:45	close	5377	0.01	0.95459	0.77073	0.96873	2.79	14378.18
16149	2020.09.07 11:45	close	5366	0.01	0.95459	0.77250	0.97050	1.51	14379.69
16150	2020.09.07 11:45	close	5353	0.01	0.95459	0.77458	0.97258	0.00	14379.69
16151	2020.09.07 11:45	close	5335	0.01	0.95459	0.77641	0.97441	-1.33	14378.36
16152	2020.09.07 14:15	buy	5390	0.01	0.95390	0.00000	0.00000
16153	2020.09.07 14:15	modify	5390	0.01	0.95390	0.69890	1.02190
16154	2020.09.07 16:30	close	5389	0.01	0.95318	1.22459	0.93659	1.02	14379.38
16155	2020.09.07 16:30	close	5388	0.01	0.95318	1.22386	0.93586	0.49	14379.87
16156	2020.09.07 16:30	close	5387	0.01	0.95318	1.22303	0.93503	-0.11	14379.76
16157	2020.09.07 16:30	close	5386	0.01	0.95318	1.22227	0.93427	-0.66	14379.10
16158	2020.09.07 16:30	buy	5391	0.01	0.95318	0.00000	0.00000
16159	2020.09.07 16:30	modify	5391	0.01	0.95318	0.69818	1.02118
16160	2020.09.07 18:45	buy	5392	0.01	0.95240	0.00000	0.00000
16161	2020.09.07 18:45	modify	5392	0.01	0.95240	0.69740	1.02040
16162	2020.09.08 03:15	close	5392	0.01	0.95387	0.69740	1.02040	1.06	14380.16
16163	2020.09.08 03:15	close	5391	0.01	0.95387	0.69818	1.02118	0.50	14380.65
16164	2020.09.08 03:15	close	5390	0.01	0.95387	0.69890	1.02190	-0.02	14380.63
16165	2020.09.08 09:30	close	5383	0.01	0.95560	0.79450	0.96350	4.39	14385.02
16166	2020.09.08 09:30	close	5378	0.01	0.95560	0.79573	0.96473	3.50	14388.52
16167	2020.09.08 09:30	close	5372	0.01	0.95560	0.79665	0.96565	2.84	14391.36
16168	2020.09.08 09:30	close	5367	0.01	0.95560	0.79750	0.96650	2.23	14393.60
16169	2020.09.08 09:30	close	5356	0.01	0.95560	0.79879	0.96779	1.30	14394.90
16170	2020.09.08 09:30	close	5349	0.01	0.95560	0.79986	0.96886	0.53	14395.42
16171	2020.09.08 09:30	close	5333	0.01	0.95560	0.80086	0.96986	-0.22	14395.21
16172	2020.09.08 09:30	close	5331	0.01	0.95560	0.80158	0.97058	-0.74	14394.47
16173	2020.09.08 09:30	close	5330	0.01	0.95560	0.80313	0.97213	-1.85	14392.63
16174	2020.09.08 09:30	close	5329	0.01	0.95560	0.80403	0.97303	-2.50	14390.13
16175	2020.09.08 09:30	close	5328	0.01	0.95560	0.80481	0.97381	-3.06	14387.08
16176	2020.09.08 09:30	close	5327	0.01	0.95560	0.80620	0.97520	-4.07	14383.01
16177	2020.09.08 18:00	sell	5393	0.01	0.95457	0.00000	0.00000
16178	2020.09.08 18:00	modify	5393	0.01	0.95457	1.20957	0.88657
16179	2020.09.08 20:00	sell	5394	0.01	0.95528	0.00000	0.00000
16180	2020.09.08 20:00	modify	5394	0.01	0.95528	1.21028	0.88728
16181	2020.09.09 03:30	sell	5395	0.01	0.95490	0.00000	0.00000
16182	2020.09.09 03:30	modify	5395	0.01	0.95490	1.22490	0.93690
16183	2020.09.09 04:45	sell	5396	0.01	0.95523	0.00000	0.00000
16184	2020.09.09 04:45	modify	5396	0.01	0.95523	1.10023	0.94523
16185	2020.09.09 05:15	sell	5397	0.01	0.95576	0.00000	0.00000
16186	2020.09.09 05:15	modify	5397	0.01	0.95576	1.22576	0.93776
16187	2020.09.09 06:15	sell	5398	0.01	0.95602	0.00000	0.00000
16188	2020.09.09 06:15	modify	5398	0.01	0.95602	1.10102	0.94602
16189	2020.09.09 06:15	sell	5399	0.01	0.95602	0.00000	0.00000
16190	2020.09.09 06:15	modify	5399	0.01	0.95602	1.21102	0.88802
16191	2020.09.09 10:30	sell	5400	0.01	0.95674	0.00000	0.00000
16192	2020.09.09 10:30	modify	5400	0.01	0.95674	1.22674	0.93874
16193	2020.09.09 10:30	sell	5401	0.01	0.95674	0.00000	0.00000
16194	2020.09.09 10:30	modify	5401	0.01	0.95674	1.10174	0.94674
16195	2020.09.09 10:30	sell	5402	0.01	0.95674	0.00000	0.00000
16196	2020.09.09 10:30	modify	5402	0.01	0.95674	1.21174	0.88874
16197	2020.09.09 15:00	sell	5403	0.01	0.95658	0.00000	0.00000
16198	2020.09.09 15:00	modify	5403	0.01	0.95658	1.11158	0.94258
16199	2020.09.09 15:30	sell	5404	0.01	0.95734	0.00000	0.00000
16200	2020.09.09 15:30	modify	5404	0.01	0.95734	1.11234	0.94334
16201	2020.09.09 16:00	sell	5405	0.01	0.95784	0.00000	0.00000
16202	2020.09.09 16:00	modify	5405	0.01	0.95784	1.22784	0.93984
16203	2020.09.09 16:00	sell	5406	0.01	0.95784	0.00000	0.00000
16204	2020.09.09 16:00	modify	5406	0.01	0.95784	1.10284	0.94784
16205	2020.09.09 16:00	sell	5407	0.01	0.95784	0.00000	0.00000
16206	2020.09.09 16:00	modify	5407	0.01	0.95784	1.21284	0.88984
16207	2020.09.09 16:15	sell	5408	0.01	0.95869	0.00000	0.00000
16208	2020.09.09 16:15	modify	5408	0.01	0.95869	1.22869	0.94069
16209	2020.09.09 16:15	sell	5409	0.01	0.95869	0.00000	0.00000
16210	2020.09.09 16:15	modify	5409	0.01	0.95869	1.10369	0.94869
16211	2020.09.09 16:15	sell	5410	0.01	0.95869	0.00000	0.00000
16212	2020.09.09 16:15	modify	5410	0.01	0.95869	1.21369	0.89069
16213	2020.09.09 16:15	sell	5411	0.01	0.95869	0.00000	0.00000
16214	2020.09.09 16:15	modify	5411	0.01	0.95869	1.11369	0.94469
16215	2020.09.09 16:30	sell	5412	0.01	0.95996	0.00000	0.00000
16216	2020.09.09 16:30	modify	5412	0.01	0.95996	1.22996	0.94196
16217	2020.09.09 16:30	sell	5413	0.01	0.95996	0.00000	0.00000
16218	2020.09.09 16:30	modify	5413	0.01	0.95996	1.10496	0.94996
16219	2020.09.09 16:30	sell	5414	0.01	0.95996	0.00000	0.00000
16220	2020.09.09 16:30	modify	5414	0.01	0.95996	1.21496	0.89196
16221	2020.09.09 16:30	sell	5415	0.01	0.95996	0.00000	0.00000
16222	2020.09.09 16:30	modify	5415	0.01	0.95996	1.11496	0.94596
16223	2020.09.09 16:30	sell	5416	0.01	0.95996	0.00000	0.00000
16224	2020.09.09 16:30	modify	5416	0.01	0.95996	1.14996	0.94596
16225	2020.09.09 18:45	close	5415	0.01	0.95732	1.11496	0.94596	1.91	14384.92
16226	2020.09.09 18:45	close	5411	0.01	0.95732	1.11369	0.94469	0.99	14385.91
16227	2020.09.09 18:45	close	5404	0.01	0.95732	1.11234	0.94334	0.02	14385.93
16228	2020.09.09 18:45	close	5403	0.01	0.95732	1.11158	0.94258	-0.53	14385.40
16229	2020.09.09 20:45	close	5412	0.01	0.95671	1.22996	0.94196	2.35	14387.75
16230	2020.09.09 20:45	close	5408	0.01	0.95671	1.22869	0.94069	1.43	14389.18
16231	2020.09.09 20:45	close	5405	0.01	0.95671	1.22784	0.93984	0.82	14390.00
16232	2020.09.09 20:45	close	5400	0.01	0.95671	1.22674	0.93874	0.03	14390.03
16233	2020.09.09 20:45	close	5397	0.01	0.95671	1.22576	0.93776	-0.68	14389.35
16234	2020.09.09 20:45	close	5395	0.01	0.95671	1.22490	0.93690	-1.30	14388.05
16235	2020.09.09 20:45	close	5413	0.01	0.95671	1.10496	0.94996	2.35	14390.40
16236	2020.09.09 20:45	close	5409	0.01	0.95671	1.10369	0.94869	1.43	14391.83
16237	2020.09.09 20:45	close	5406	0.01	0.95671	1.10284	0.94784	0.82	14392.65
16238	2020.09.09 20:45	close	5401	0.01	0.95671	1.10174	0.94674	0.03	14392.68
16239	2020.09.09 20:45	close	5398	0.01	0.95671	1.10102	0.94602	-0.49	14392.19
16240	2020.09.09 20:45	close	5396	0.01	0.95671	1.10023	0.94523	-1.06	14391.13
16241	2020.09.09 20:45	close	5414	0.01	0.95671	1.21496	0.89196	2.35	14393.48
16242	2020.09.09 20:45	close	5410	0.01	0.95671	1.21369	0.89069	1.43	14394.91
16243	2020.09.09 20:45	close	5407	0.01	0.95671	1.21284	0.88984	0.82	14395.73
16244	2020.09.09 20:45	close	5402	0.01	0.95671	1.21174	0.88874	0.03	14395.76
16245	2020.09.09 20:45	close	5399	0.01	0.95671	1.21102	0.88802	-0.49	14395.27
16246	2020.09.09 20:45	close	5394	0.01	0.95671	1.21028	0.88728	-1.10	14394.18
16247	2020.09.09 20:45	close	5393	0.01	0.95671	1.20957	0.88657	-1.61	14392.57
16248	2020.09.09 23:00	sell	5417	0.01	0.95791	0.00000	0.00000
16249	2020.09.09 23:00	modify	5417	0.01	0.95791	1.21291	0.88991
16250	2020.09.10 15:15	sell	5418	0.01	0.95723	0.00000	0.00000
16251	2020.09.10 15:15	modify	5418	0.01	0.95723	1.17723	0.93923
16252	2020.09.10 15:45	sell	5419	0.01	0.95799	0.00000	0.00000
16253	2020.09.10 15:45	modify	5419	0.01	0.95799	1.17799	0.93999
16254	2020.09.10 16:15	sell	5420	0.01	0.95917	0.00000	0.00000
16255	2020.09.10 16:15	modify	5420	0.01	0.95917	1.21417	0.89117
16256	2020.09.10 16:15	sell	5421	0.01	0.95917	0.00000	0.00000
16257	2020.09.10 16:15	modify	5421	0.01	0.95917	1.17917	0.94117
16258	2020.09.10 17:00	sell	5422	0.01	0.96115	0.00000	0.00000
16259	2020.09.10 17:00	modify	5422	0.01	0.96115	1.21615	0.89315
16260	2020.09.10 17:00	sell	5423	0.01	0.96115	0.00000	0.00000
16261	2020.09.10 17:00	modify	5423	0.01	0.96115	1.18115	0.94315
16262	2020.09.10 17:00	sell	5424	0.01	0.96115	0.00000	0.00000
16263	2020.09.10 17:00	modify	5424	0.01	0.96115	1.15115	0.94715
16264	2020.09.10 21:15	close	5422	0.01	0.95832	1.21615	0.89315	2.04	14394.61
16265	2020.09.10 21:15	close	5420	0.01	0.95832	1.21417	0.89117	0.61	14395.22
16266	2020.09.10 21:15	close	5417	0.01	0.95832	1.21291	0.88991	-0.50	14394.72
16267	2020.09.10 21:30	close	5423	0.01	0.95684	1.18115	0.94315	3.11	14397.83
16268	2020.09.10 21:30	close	5421	0.01	0.95684	1.17917	0.94117	1.68	14399.51
16269	2020.09.10 21:30	close	5419	0.01	0.95684	1.17799	0.93999	0.83	14400.34
16270	2020.09.10 21:30	close	5418	0.01	0.95684	1.17723	0.93923	0.28	14400.62
16271	2020.09.10 21:30	close	5424	0.01	0.95684	1.15115	0.94715	3.11	14403.73
16272	2020.09.10 21:30	close	5416	0.01	0.95684	1.14996	0.94596	2.05	14405.78
16273	2020.09.11 03:15	sell	5425	0.01	0.95798	0.00000	0.00000
16274	2020.09.11 03:15	modify	5425	0.01	0.95798	1.21298	0.88998
16275	2020.09.11 10:00	sell	5426	0.01	0.95890	0.00000	0.00000
16276	2020.09.11 10:00	modify	5426	0.01	0.95890	1.21390	0.89090
16277	2020.09.11 10:45	sell	5427	0.01	0.95970	0.00000	0.00000
16278	2020.09.11 10:45	modify	5427	0.01	0.95970	1.21470	0.89170
16279	2020.09.11 11:45	sell	5428	0.01	0.96107	0.00000	0.00000
16280	2020.09.11 11:45	modify	5428	0.01	0.96107	1.21607	0.89307
16281	2020.09.11 13:30	sell	5429	0.01	0.96086	0.00000	0.00000
16282	2020.09.11 13:30	modify	5429	0.01	0.96086	1.14086	0.94286
16283	2020.09.11 14:00	sell	5430	0.01	0.96136	0.00000	0.00000
16284	2020.09.11 14:00	modify	5430	0.01	0.96136	1.15136	0.94736
16285	2020.09.11 20:15	close	5428	0.01	0.95881	1.21607	0.89307	1.63	14407.41
16286	2020.09.11 20:15	close	5427	0.01	0.95881	1.21470	0.89170	0.64	14408.05
16287	2020.09.11 20:15	close	5426	0.01	0.95881	1.21390	0.89090	0.06	14408.11
16288	2020.09.11 20:15	close	5425	0.01	0.95881	1.21298	0.88998	-0.60	14407.51
16289	2020.09.11 22:15	sell	5431	0.01	0.95982	0.00000	0.00000
16290	2020.09.11 22:15	modify	5431	0.01	0.95982	1.21482	0.89182
16291	2020.09.14 03:30	buy	5432	0.01	0.95946	0.00000	0.00000
16292	2020.09.14 03:30	modify	5432	0.01	0.95946	0.68946	0.97746
16293	2020.09.14 04:30	buy	5433	0.01	0.95886	0.00000	0.00000
16294	2020.09.14 04:30	modify	5433	0.01	0.95886	0.81386	0.96886
16295	2020.09.14 05:15	buy	5434	0.01	0.95861	0.00000	0.00000
16296	2020.09.14 05:15	modify	5434	0.01	0.95861	0.68861	0.97661
16297	2020.09.14 13:00	buy	5435	0.01	0.95847	0.00000	0.00000
16298	2020.09.14 13:00	modify	5435	0.01	0.95847	0.80347	0.97247
16299	2020.09.14 14:30	buy	5436	0.01	0.95799	0.00000	0.00000
16300	2020.09.14 14:30	modify	5436	0.01	0.95799	0.81299	0.96799
16301	2020.09.14 14:45	buy	5437	0.01	0.95772	0.00000	0.00000
16302	2020.09.14 14:45	modify	5437	0.01	0.95772	0.68772	0.97572
16303	2020.09.14 14:45	close	5431	0.01	0.95772	1.21482	0.89182	1.45	14408.97
16304	2020.09.14 14:45	close	5429	0.01	0.95772	1.14086	0.94286	2.20	14411.17
16305	2020.09.14 14:45	buy	5438	0.01	0.95772	0.00000	0.00000
16306	2020.09.14 14:45	modify	5438	0.01	0.95772	0.80272	0.97172
16307	2020.09.14 16:15	sell	5439	0.01	0.95880	0.00000	0.00000
16308	2020.09.14 16:15	modify	5439	0.01	0.95880	1.21380	0.89080
16309	2020.09.14 16:30	close	5437	0.01	0.95903	0.68772	0.97572	0.95	14412.12
16310	2020.09.14 16:30	close	5434	0.01	0.95903	0.68861	0.97661	0.31	14412.43
16311	2020.09.14 16:30	close	5432	0.01	0.95903	0.68946	0.97746	-0.31	14412.12
16312	2020.09.14 16:30	close	5436	0.01	0.95903	0.81299	0.96799	0.75	14412.87
16313	2020.09.14 16:30	close	5433	0.01	0.95903	0.81386	0.96886	0.13	14413.00
16314	2020.09.14 16:45	sell	5440	0.01	0.95996	0.00000	0.00000
16315	2020.09.14 16:45	modify	5440	0.01	0.95996	1.21496	0.89196
16316	2020.09.14 16:45	close	5438	0.01	0.95996	0.80272	0.97172	1.62	14414.62
16317	2020.09.14 16:45	close	5435	0.01	0.95996	0.80347	0.97247	1.08	14415.70
16318	2020.09.14 17:30	sell	5441	0.01	0.96069	0.00000	0.00000
16319	2020.09.14 17:30	modify	5441	0.01	0.96069	1.21569	0.89269
16320	2020.09.14 18:15	sell	5442	0.01	0.96143	0.00000	0.00000
16321	2020.09.14 18:15	modify	5442	0.01	0.96143	1.21643	0.89343
16322	2020.09.14 19:15	sell	5443	0.01	0.96141	0.00000	0.00000
16323	2020.09.14 19:15	modify	5443	0.01	0.96141	1.14141	0.94341
16324	2020.09.15 03:15	close	5442	0.01	0.95961	1.21643	0.89343	1.24	14416.94
16325	2020.09.15 03:15	close	5441	0.01	0.95961	1.21569	0.89269	0.70	14417.65
16326	2020.09.15 03:15	close	5440	0.01	0.95961	1.21496	0.89196	0.18	14417.83
16327	2020.09.15 03:15	close	5439	0.01	0.95961	1.21380	0.89080	-0.66	14417.17
16328	2020.09.15 06:15	sell	5444	0.01	0.96212	0.00000	0.00000
16329	2020.09.15 06:15	modify	5444	0.01	0.96212	1.15212	0.94812
16330	2020.09.15 08:30	sell	5445	0.01	0.96365	0.00000	0.00000
16331	2020.09.15 08:30	modify	5445	0.01	0.96365	1.14365	0.94565
16332	2020.09.15 08:30	sell	5446	0.01	0.96365	0.00000	0.00000
16333	2020.09.15 08:30	modify	5446	0.01	0.96365	1.15365	0.94965
16334	2020.09.15 15:45	sell	5447	0.01	0.96448	0.00000	0.00000
16335	2020.09.15 15:45	modify	5447	0.01	0.96448	1.03448	0.90248
16336	2020.09.15 15:45	sell	5448	0.01	0.96448	0.00000	0.00000
16337	2020.09.15 15:45	modify	5448	0.01	0.96448	1.15448	0.95048
16338	2020.09.15 22:00	sell	5449	0.01	0.96324	0.00000	0.00000
16339	2020.09.15 22:00	modify	5449	0.01	0.96324	1.21824	0.89524
16340	2020.09.15 22:15	buy	5450	0.01	0.96290	0.00000	0.00000
16341	2020.09.15 22:15	modify	5450	0.01	0.96290	0.80790	0.97690
16342	2020.09.16 03:00	buy	5451	0.01	0.96280	0.00000	0.00000
16343	2020.09.16 03:00	modify	5451	0.01	0.96280	0.69280	0.98080
16344	2020.09.16 05:45	close	5451	0.01	0.96382	0.69280	0.98080	0.74	14417.91
16345	2020.09.16 06:15	sell	5452	0.01	0.96395	0.00000	0.00000
16346	2020.09.16 06:15	modify	5452	0.01	0.96395	1.21895	0.89595
16347	2020.09.16 11:00	sell	5453	0.01	0.96471	0.00000	0.00000
16348	2020.09.16 11:00	modify	5453	0.01	0.96471	1.21971	0.89671
16349	2020.09.16 11:30	close	5450	0.01	0.96506	0.80790	0.97690	1.56	14419.47
16350	2020.09.16 13:30	sell	5454	0.01	0.96541	0.00000	0.00000
16351	2020.09.16 13:30	modify	5454	0.01	0.96541	1.22041	0.89741
16352	2020.09.16 13:30	sell	5455	0.01	0.96541	0.00000	0.00000
16353	2020.09.16 13:30	modify	5455	0.01	0.96541	1.14541	0.94741
16354	2020.09.16 13:30	sell	5456	0.01	0.96541	0.00000	0.00000
16355	2020.09.16 13:30	modify	5456	0.01	0.96541	1.03541	0.90341
16356	2020.09.16 13:30	sell	5457	0.01	0.96541	0.00000	0.00000
16357	2020.09.16 13:30	modify	5457	0.01	0.96541	1.15541	0.95141
16358	2020.09.16 14:30	sell	5458	0.01	0.96641	0.00000	0.00000
16359	2020.09.16 14:30	modify	5458	0.01	0.96641	1.22141	0.89841
16360	2020.09.16 14:30	sell	5459	0.01	0.96641	0.00000	0.00000
16361	2020.09.16 14:30	modify	5459	0.01	0.96641	1.03641	0.90441
16362	2020.09.16 14:30	sell	5460	0.01	0.96641	0.00000	0.00000
16363	2020.09.16 14:30	modify	5460	0.01	0.96641	1.15641	0.95241
16364	2020.09.16 17:45	sell	5461	0.01	0.96531	0.00000	0.00000
16365	2020.09.16 17:45	modify	5461	0.01	0.96531	1.23531	0.94731
16366	2020.09.16 17:45	sell	5462	0.01	0.96531	0.00000	0.00000
16367	2020.09.16 17:45	modify	5462	0.01	0.96531	1.11031	0.95531
16368	2020.09.16 18:15	sell	5463	0.01	0.96606	0.00000	0.00000
16369	2020.09.16 18:15	modify	5463	0.01	0.96606	1.23606	0.94806
16370	2020.09.16 18:15	sell	5464	0.01	0.96606	0.00000	0.00000
16371	2020.09.16 18:15	modify	5464	0.01	0.96606	1.11106	0.95606
16372	2020.09.16 18:15	sell	5465	0.01	0.96606	0.00000	0.00000
16373	2020.09.16 18:15	modify	5465	0.01	0.96606	1.12106	0.95206
16374	2020.09.16 19:30	close	5463	0.01	0.96468	1.23606	0.94806	1.00	14420.47
16375	2020.09.16 19:30	close	5461	0.01	0.96468	1.23531	0.94731	0.45	14420.92
16376	2020.09.16 19:30	close	5464	0.01	0.96468	1.11106	0.95606	1.00	14421.92
16377	2020.09.16 19:30	close	5462	0.01	0.96468	1.11031	0.95531	0.45	14422.37
16378	2020.09.16 19:45	close	5458	0.01	0.96404	1.22141	0.89841	1.71	14424.08
16379	2020.09.16 19:45	close	5454	0.01	0.96404	1.22041	0.89741	0.99	14425.07
16380	2020.09.16 19:45	close	5453	0.01	0.96404	1.21971	0.89671	0.48	14425.55
16381	2020.09.16 19:45	close	5452	0.01	0.96404	1.21895	0.89595	-0.07	14425.48
16382	2020.09.16 19:45	close	5449	0.01	0.96404	1.21824	0.89524	-0.65	14424.83
16383	2020.09.16 19:45	close	5465	0.01	0.96404	1.12106	0.95206	1.46	14426.29
16384	2020.09.16 20:30	close	5455	0.01	0.96249	1.14541	0.94741	2.11	14428.40
16385	2020.09.16 20:30	close	5445	0.01	0.96249	1.14365	0.94565	0.77	14429.18
16386	2020.09.16 20:30	close	5443	0.01	0.96249	1.14141	0.94341	-0.91	14428.26
16387	2020.09.16 20:30	close	5460	0.01	0.96249	1.15641	0.95241	2.83	14431.09
16388	2020.09.16 20:30	close	5457	0.01	0.96249	1.15541	0.95141	2.11	14433.20
16389	2020.09.16 20:30	close	5448	0.01	0.96249	1.15448	0.95048	1.37	14434.58
16390	2020.09.16 20:30	close	5446	0.01	0.96249	1.15365	0.94965	0.77	14435.35
16391	2020.09.16 20:30	close	5444	0.01	0.96249	1.15212	0.94812	-0.34	14435.01
16392	2020.09.16 20:30	close	5430	0.01	0.96249	1.15136	0.94736	-1.01	14434.00
16393	2020.09.16 22:30	close	5459	0.01	0.96033	1.03641	0.90441	4.39	14438.39
16394	2020.09.16 22:30	close	5456	0.01	0.96033	1.03541	0.90341	3.67	14442.06
16395	2020.09.16 22:30	close	5447	0.01	0.96033	1.03448	0.90248	2.93	14445.00
16396	2020.09.17 03:15	buy	5466	0.01	0.96140	0.00000	0.00000
16397	2020.09.17 03:15	modify	5466	0.01	0.96140	0.80640	0.97540
16398	2020.09.17 03:45	buy	5467	0.01	0.96037	0.00000	0.00000
16399	2020.09.17 03:45	modify	5467	0.01	0.96037	0.78037	0.97837
16400	2020.09.17 03:45	buy	5468	0.01	0.96037	0.00000	0.00000
16401	2020.09.17 03:45	modify	5468	0.01	0.96037	0.80537	0.97437
16402	2020.09.17 04:30	close	5468	0.01	0.96201	0.80537	0.97437	1.18	14446.18
16403	2020.09.17 04:30	close	5466	0.01	0.96201	0.80640	0.97540	0.44	14446.62
16404	2020.09.17 04:45	close	5467	0.01	0.96365	0.78037	0.97837	2.36	14448.98
16405	2020.09.17 05:00	buy	5469	0.01	0.96149	0.00000	0.00000
16406	2020.09.17 05:00	modify	5469	0.01	0.96149	0.69149	0.97949
16407	2020.09.17 07:00	buy	5470	0.01	0.96129	0.00000	0.00000
16408	2020.09.17 07:00	modify	5470	0.01	0.96129	0.81629	0.97129
16409	2020.09.17 08:45	close	5470	0.01	0.96233	0.81629	0.97129	0.75	14449.73
16410	2020.09.17 09:00	close	5469	0.01	0.96263	0.69149	0.97949	0.82	14450.55
16411	2020.09.17 09:00	sell	5471	0.01	0.96263	0.00000	0.00000
16412	2020.09.17 09:00	modify	5471	0.01	0.96263	1.23263	0.94463
16413	2020.09.17 09:30	close	5471	0.01	0.96151	1.23263	0.94463	0.80	14451.35
16414	2020.09.17 10:15	sell	5472	0.01	0.96253	0.00000	0.00000
16415	2020.09.17 10:15	modify	5472	0.01	0.96253	1.23253	0.94453
16416	2020.09.17 10:15	sell	5473	0.01	0.96253	0.00000	0.00000
16417	2020.09.17 10:15	modify	5473	0.01	0.96253	1.21753	0.89453
16418	2020.09.17 10:45	sell	5474	0.01	0.96326	0.00000	0.00000
16419	2020.09.17 10:45	modify	5474	0.01	0.96326	1.23326	0.94526
16420	2020.09.17 10:45	sell	5475	0.01	0.96326	0.00000	0.00000
16421	2020.09.17 10:45	modify	5475	0.01	0.96326	1.21826	0.89526
16422	2020.09.17 15:00	sell	5476	0.01	0.96375	0.00000	0.00000
16423	2020.09.17 15:00	modify	5476	0.01	0.96375	1.11875	0.94975
16424	2020.09.17 16:00	sell	5477	0.01	0.96405	0.00000	0.00000
16425	2020.09.17 16:00	modify	5477	0.01	0.96405	1.23405	0.94605
16426	2020.09.17 16:00	sell	5478	0.01	0.96405	0.00000	0.00000
16427	2020.09.17 16:00	modify	5478	0.01	0.96405	1.21905	0.89605
16428	2020.09.17 17:30	close	5477	0.01	0.96232	1.23405	0.94605	1.25	14452.60
16429	2020.09.17 17:30	close	5474	0.01	0.96232	1.23326	0.94526	0.68	14453.28
16430	2020.09.17 17:30	close	5472	0.01	0.96232	1.23253	0.94453	0.15	14453.43
16431	2020.09.17 17:30	close	5478	0.01	0.96232	1.21905	0.89605	1.25	14454.68
16432	2020.09.17 17:30	close	5475	0.01	0.96232	1.21826	0.89526	0.68	14455.36
16433	2020.09.17 17:30	close	5473	0.01	0.96232	1.21753	0.89453	0.15	14455.51
16434	2020.09.17 22:00	buy	5479	0.01	0.96264	0.00000	0.00000
16435	2020.09.17 22:00	modify	5479	0.01	0.96264	0.69264	0.98064
16436	2020.09.17 23:00	buy	5480	0.01	0.96246	0.00000	0.00000
16437	2020.09.17 23:00	modify	5480	0.01	0.96246	0.74246	0.98046
16438	2020.09.18 03:00	buy	5481	0.01	0.96192	0.00000	0.00000
16439	2020.09.18 03:00	modify	5481	0.01	0.96192	0.69192	0.97992
16440	2020.09.18 03:15	close	5481	0.01	0.96311	0.69192	0.97992	0.85	14456.36
16441	2020.09.18 03:15	close	5479	0.01	0.96311	0.69264	0.98064	0.34	14456.69
16442	2020.09.18 03:15	sell	5482	0.01	0.96311	0.00000	0.00000
16443	2020.09.18 03:15	modify	5482	0.01	0.96311	1.23311	0.94511
16444	2020.09.18 12:00	close	5482	0.01	0.96192	1.23311	0.94511	0.86	14457.55
16445	2020.09.18 12:15	close	5476	0.01	0.96153	1.11875	0.94975	1.53	14459.09
16446	2020.09.18 12:15	buy	5483	0.01	0.96153	0.00000	0.00000
16447	2020.09.18 12:15	modify	5483	0.01	0.96153	0.74153	0.97953
16448	2020.09.18 15:15	buy	5484	0.01	0.96074	0.00000	0.00000
16449	2020.09.18 15:15	modify	5484	0.01	0.96074	0.74074	0.97874
16450	2020.09.18 17:00	buy	5485	0.01	0.96147	0.00000	0.00000
16451	2020.09.18 17:00	modify	5485	0.01	0.96147	0.69147	0.97947
16452	2020.09.18 17:30	close	5485	0.01	0.96262	0.69147	0.97947	0.83	14459.92
16453	2020.09.18 17:45	close	5484	0.01	0.96308	0.74074	0.97874	1.69	14461.61
16454	2020.09.18 17:45	close	5483	0.01	0.96308	0.74153	0.97953	1.12	14462.73
16455	2020.09.18 17:45	close	5480	0.01	0.96308	0.74246	0.98046	0.45	14463.17
16456	2020.09.21 06:15	sell	5486	0.01	0.96396	0.00000	0.00000
16457	2020.09.21 06:15	modify	5486	0.01	0.96396	1.10896	0.95396
16458	2020.09.21 09:45	sell	5487	0.01	0.96505	0.00000	0.00000
16459	2020.09.21 09:45	modify	5487	0.01	0.96505	1.11005	0.95505
16460	2020.09.21 10:45	close	5487	0.01	0.96398	1.11005	0.95505	0.77	14463.94
16461	2020.09.21 10:45	close	5486	0.01	0.96398	1.10896	0.95396	-0.02	14463.92
16462	2020.09.21 21:45	buy	5488	0.01	0.96001	0.00000	0.00000
16463	2020.09.21 21:45	modify	5488	0.01	0.96001	0.81501	0.97001
16464	2020.09.21 21:45	buy	5489	0.01	0.96001	0.00000	0.00000
16465	2020.09.21 21:45	modify	5489	0.01	0.96001	0.80501	0.97401
16466	2020.09.22 02:00	close	5488	0.01	0.96139	0.81501	0.97001	0.99	14464.91
16467	2020.09.22 03:30	close	5489	0.01	0.96207	0.80501	0.97401	1.48	14466.38
16468	2020.09.22 03:45	buy	5490	0.01	0.96002	0.00000	0.00000
16469	2020.09.22 03:45	modify	5490	0.01	0.96002	0.70502	1.02802
16470	2020.09.22 06:30	sell	5491	0.01	0.96108	0.00000	0.00000
16471	2020.09.22 06:30	modify	5491	0.01	0.96108	1.23108	0.94308
16472	2020.09.22 06:30	sell	5492	0.01	0.96108	0.00000	0.00000
16473	2020.09.22 06:30	modify	5492	0.01	0.96108	1.11608	0.94708
16474	2020.09.22 09:30	close	5491	0.01	0.95923	1.23108	0.94308	1.34	14467.72
16475	2020.09.22 09:30	buy	5493	0.01	0.95923	0.00000	0.00000
16476	2020.09.22 09:30	modify	5493	0.01	0.95923	0.70423	1.02723
16477	2020.09.22 09:45	close	5492	0.01	0.95895	1.11608	0.94708	1.54	14469.26
16478	2020.09.22 10:45	buy	5494	0.01	0.95824	0.00000	0.00000
16479	2020.09.22 10:45	modify	5494	0.01	0.95824	0.70324	1.02624
16480	2020.09.22 11:45	close	5494	0.01	0.95992	0.70324	1.02624	1.21	14470.47
16481	2020.09.22 11:45	close	5493	0.01	0.95992	0.70423	1.02723	0.49	14470.96
16482	2020.09.22 11:45	close	5490	0.01	0.95992	0.70502	1.02802	-0.08	14470.88
16483	2020.09.22 12:00	buy	5495	0.01	0.95972	0.00000	0.00000
16484	2020.09.22 12:00	modify	5495	0.01	0.95972	0.68972	0.97772
16485	2020.09.22 13:30	close	5495	0.01	0.96106	0.68972	0.97772	0.97	14471.85
16486	2020.09.22 16:45	buy	5496	0.01	0.95933	0.00000	0.00000
16487	2020.09.22 16:45	modify	5496	0.01	0.95933	0.70433	1.02733
16488	2020.09.22 17:00	buy	5497	0.01	0.95837	0.00000	0.00000
16489	2020.09.22 17:00	modify	5497	0.01	0.95837	0.70337	1.02637
16490	2020.09.22 17:45	buy	5498	0.01	0.95759	0.00000	0.00000
16491	2020.09.22 17:45	modify	5498	0.01	0.95759	0.70259	1.02559
16492	2020.09.22 18:15	buy	5499	0.01	0.95626	0.00000	0.00000
16493	2020.09.22 18:15	modify	5499	0.01	0.95626	0.70126	1.02426
16494	2020.09.22 18:45	buy	5500	0.01	0.95524	0.00000	0.00000
16495	2020.09.22 18:45	modify	5500	0.01	0.95524	0.70024	1.02324
16496	2020.09.22 18:45	buy	5501	0.01	0.95524	0.00000	0.00000
16497	2020.09.22 18:45	modify	5501	0.01	0.95524	0.76524	0.96924
16498	2020.09.22 20:00	buy	5502	0.01	0.95409	0.00000	0.00000
16499	2020.09.22 20:00	modify	5502	0.01	0.95409	0.69909	1.02209
16500	2020.09.22 20:00	buy	5503	0.01	0.95409	0.00000	0.00000
16501	2020.09.22 20:00	modify	5503	0.01	0.95409	0.76409	0.96809
16502	2020.09.22 23:15	buy	5504	0.01	0.95433	0.00000	0.00000
16503	2020.09.22 23:15	modify	5504	0.01	0.95433	0.77433	0.97233
16504	2020.09.23 03:45	buy	5505	0.01	0.95325	0.00000	0.00000
16505	2020.09.23 03:45	modify	5505	0.01	0.95325	0.69825	1.02125
16506	2020.09.23 03:45	buy	5506	0.01	0.95325	0.00000	0.00000
16507	2020.09.23 03:45	modify	5506	0.01	0.95325	0.76325	0.96725
16508	2020.09.23 04:00	buy	5507	0.01	0.95018	0.00000	0.00000
16509	2020.09.23 04:00	modify	5507	0.01	0.95018	0.69518	1.01818
16510	2020.09.23 04:00	buy	5508	0.01	0.95018	0.00000	0.00000
16511	2020.09.23 04:00	modify	5508	0.01	0.95018	0.77018	0.96818
16512	2020.09.23 04:00	buy	5509	0.01	0.95018	0.00000	0.00000
16513	2020.09.23 04:00	modify	5509	0.01	0.95018	0.76018	0.96418
16514	2020.09.23 04:15	buy	5510	0.01	0.94942	0.00000	0.00000
16515	2020.09.23 04:15	modify	5510	0.01	0.94942	0.69442	1.01742
16516	2020.09.23 04:15	buy	5511	0.01	0.94942	0.00000	0.00000
16517	2020.09.23 04:15	modify	5511	0.01	0.94942	0.75942	0.96342
16518	2020.09.23 10:15	buy	5512	0.01	0.95059	0.00000	0.00000
16519	2020.09.23 10:15	modify	5512	0.01	0.95059	0.88059	1.01259
16520	2020.09.23 10:30	buy	5513	0.01	0.94979	0.00000	0.00000
16521	2020.09.23 10:30	modify	5513	0.01	0.94979	0.87979	1.01179
16522	2020.09.23 10:30	buy	5514	0.01	0.94979	0.00000	0.00000
16523	2020.09.23 10:30	modify	5514	0.01	0.94979	0.79479	0.96379
16524	2020.09.23 11:30	buy	5515	0.01	0.94873	0.00000	0.00000
16525	2020.09.23 11:30	modify	5515	0.01	0.94873	0.87873	1.01073
16526	2020.09.23 11:30	buy	5516	0.01	0.94873	0.00000	0.00000
16527	2020.09.23 11:30	modify	5516	0.01	0.94873	0.79373	0.96273
16528	2020.09.23 14:15	close	5516	0.01	0.95032	0.79373	0.96273	1.15	14473.00
16529	2020.09.23 14:15	close	5514	0.01	0.95032	0.79479	0.96379	0.39	14473.39
16530	2020.09.23 15:00	buy	5517	0.01	0.94929	0.00000	0.00000
16531	2020.09.23 15:00	modify	5517	0.01	0.94929	0.67929	0.96729
16532	2020.09.23 16:30	buy	5518	0.01	0.94838	0.00000	0.00000
16533	2020.09.23 16:30	modify	5518	0.01	0.94838	0.67838	0.96638
16534	2020.09.23 16:30	buy	5519	0.01	0.94838	0.00000	0.00000
16535	2020.09.23 16:30	modify	5519	0.01	0.94838	0.69338	1.01638
16536	2020.09.23 16:30	buy	5520	0.01	0.94838	0.00000	0.00000
16537	2020.09.23 16:30	modify	5520	0.01	0.94838	0.76838	0.96638
16538	2020.09.23 16:30	buy	5521	0.01	0.94838	0.00000	0.00000
16539	2020.09.23 16:30	modify	5521	0.01	0.94838	0.75838	0.96238
16540	2020.09.23 18:15	close	5518	0.01	0.94961	0.67838	0.96638	0.88	14474.27
16541	2020.09.23 18:15	close	5517	0.01	0.94961	0.67929	0.96729	0.23	14474.50
16542	2020.09.23 18:30	buy	5522	0.01	0.94910	0.00000	0.00000
16543	2020.09.23 18:30	modify	5522	0.01	0.94910	0.67910	0.96710
16544	2020.09.23 18:30	buy	5523	0.01	0.94910	0.00000	0.00000
16545	2020.09.23 18:30	modify	5523	0.01	0.94910	0.80410	0.95910
16546	2020.09.23 19:30	buy	5524	0.01	0.94815	0.00000	0.00000
16547	2020.09.23 19:30	modify	5524	0.01	0.94815	0.67815	0.96615
16548	2020.09.23 19:30	buy	5525	0.01	0.94815	0.00000	0.00000
16549	2020.09.23 19:30	modify	5525	0.01	0.94815	0.80315	0.95815
16550	2020.09.23 20:15	buy	5526	0.01	0.94784	0.00000	0.00000
16551	2020.09.23 20:15	modify	5526	0.01	0.94784	0.87784	1.00984
16552	2020.09.23 22:00	buy	5527	0.01	0.94703	0.00000	0.00000
16553	2020.09.23 22:00	modify	5527	0.01	0.94703	0.67703	0.96503
16554	2020.09.23 22:00	buy	5528	0.01	0.94703	0.00000	0.00000
16555	2020.09.23 22:00	modify	5528	0.01	0.94703	0.80203	0.95703
16556	2020.09.23 22:00	buy	5529	0.01	0.94703	0.00000	0.00000
16557	2020.09.23 22:00	modify	5529	0.01	0.94703	0.69203	1.01503
16558	2020.09.23 22:00	buy	5530	0.01	0.94703	0.00000	0.00000
16559	2020.09.23 22:00	modify	5530	0.01	0.94703	0.87703	1.00903
16560	2020.09.23 22:00	buy	5531	0.01	0.94703	0.00000	0.00000
16561	2020.09.23 22:00	modify	5531	0.01	0.94703	0.75703	0.96103
16562	2020.09.23 22:15	buy	5532	0.01	0.94643	0.00000	0.00000
16563	2020.09.23 22:15	modify	5532	0.01	0.94643	0.76643	0.96443
16564	2020.09.23 23:15	buy	5533	0.01	0.94623	0.00000	0.00000
16565	2020.09.23 23:15	modify	5533	0.01	0.94623	0.67623	0.96423
16566	2020.09.23 23:15	buy	5534	0.01	0.94623	0.00000	0.00000
16567	2020.09.23 23:15	modify	5534	0.01	0.94623	0.80123	0.95623
16568	2020.09.23 23:15	buy	5535	0.01	0.94623	0.00000	0.00000
16569	2020.09.23 23:15	modify	5535	0.01	0.94623	0.69123	1.01423
16570	2020.09.23 23:15	buy	5536	0.01	0.94623	0.00000	0.00000
16571	2020.09.23 23:15	modify	5536	0.01	0.94623	0.87623	1.00823
16572	2020.09.23 23:15	buy	5537	0.01	0.94623	0.00000	0.00000
16573	2020.09.23 23:15	modify	5537	0.01	0.94623	0.75623	0.96023
16574	2020.09.24 05:00	buy	5538	0.01	0.94501	0.00000	0.00000
16575	2020.09.24 05:00	modify	5538	0.01	0.94501	0.67501	0.96301
16576	2020.09.24 05:00	buy	5539	0.01	0.94501	0.00000	0.00000
16577	2020.09.24 05:00	modify	5539	0.01	0.94501	0.80001	0.95501
16578	2020.09.24 05:00	buy	5540	0.01	0.94501	0.00000	0.00000
16579	2020.09.24 05:00	modify	5540	0.01	0.94501	0.69001	1.01301
16580	2020.09.24 05:00	buy	5541	0.01	0.94501	0.00000	0.00000
16581	2020.09.24 05:00	modify	5541	0.01	0.94501	0.87501	1.00701
16582	2020.09.24 05:00	buy	5542	0.01	0.94501	0.00000	0.00000
16583	2020.09.24 05:00	modify	5542	0.01	0.94501	0.75501	0.95901
16584	2020.09.24 06:30	buy	5543	0.01	0.94455	0.00000	0.00000
16585	2020.09.24 06:30	modify	5543	0.01	0.94455	0.76455	0.96255
16586	2020.09.24 07:45	buy	5544	0.01	0.94429	0.00000	0.00000
16587	2020.09.24 07:45	modify	5544	0.01	0.94429	0.67429	0.96229
16588	2020.09.24 07:45	buy	5545	0.01	0.94429	0.00000	0.00000
16589	2020.09.24 07:45	modify	5545	0.01	0.94429	0.79929	0.95429
16590	2020.09.24 07:45	buy	5546	0.01	0.94429	0.00000	0.00000
16591	2020.09.24 07:45	modify	5546	0.01	0.94429	0.68929	1.01229
16592	2020.09.24 07:45	buy	5547	0.01	0.94429	0.00000	0.00000
16593	2020.09.24 07:45	modify	5547	0.01	0.94429	0.87429	1.00629
16594	2020.09.24 07:45	buy	5548	0.01	0.94429	0.00000	0.00000
16595	2020.09.24 07:45	modify	5548	0.01	0.94429	0.75429	0.95829
16596	2020.09.24 08:45	buy	5549	0.01	0.94342	0.00000	0.00000
16597	2020.09.24 08:45	modify	5549	0.01	0.94342	0.67342	0.96142
16598	2020.09.24 08:45	buy	5550	0.01	0.94342	0.00000	0.00000
16599	2020.09.24 08:45	modify	5550	0.01	0.94342	0.79842	0.95342
16600	2020.09.24 08:45	buy	5551	0.01	0.94342	0.00000	0.00000
16601	2020.09.24 08:45	modify	5551	0.01	0.94342	0.68842	1.01142
16602	2020.09.24 08:45	buy	5552	0.01	0.94342	0.00000	0.00000
16603	2020.09.24 08:45	modify	5552	0.01	0.94342	0.87342	1.00542
16604	2020.09.24 08:45	buy	5553	0.01	0.94342	0.00000	0.00000
16605	2020.09.24 08:45	modify	5553	0.01	0.94342	0.75342	0.95742
16606	2020.09.24 12:30	buy	5554	0.01	0.94338	0.00000	0.00000
16607	2020.09.24 12:30	modify	5554	0.01	0.94338	0.78838	0.95738
16608	2020.09.24 14:30	buy	5555	0.01	0.94283	0.00000	0.00000
16609	2020.09.24 14:30	modify	5555	0.01	0.94283	0.76283	0.96083
16610	2020.09.24 14:45	buy	5556	0.01	0.94249	0.00000	0.00000
16611	2020.09.24 14:45	modify	5556	0.01	0.94249	0.67249	0.96049
16612	2020.09.24 14:45	buy	5557	0.01	0.94249	0.00000	0.00000
16613	2020.09.24 14:45	modify	5557	0.01	0.94249	0.79749	0.95249
16614	2020.09.24 14:45	buy	5558	0.01	0.94249	0.00000	0.00000
16615	2020.09.24 14:45	modify	5558	0.01	0.94249	0.68749	1.01049
16616	2020.09.24 14:45	buy	5559	0.01	0.94249	0.00000	0.00000
16617	2020.09.24 14:45	modify	5559	0.01	0.94249	0.87249	1.00449
16618	2020.09.24 14:45	buy	5560	0.01	0.94249	0.00000	0.00000
16619	2020.09.24 14:45	modify	5560	0.01	0.94249	0.78749	0.95649
16620	2020.09.24 14:45	buy	5561	0.01	0.94249	0.00000	0.00000
16621	2020.09.24 14:45	modify	5561	0.01	0.94249	0.75249	0.95649
16622	2020.09.24 16:15	buy	5562	0.01	0.94165	0.00000	0.00000
16623	2020.09.24 16:15	modify	5562	0.01	0.94165	0.67165	0.95965
16624	2020.09.24 16:15	buy	5563	0.01	0.94165	0.00000	0.00000
16625	2020.09.24 16:15	modify	5563	0.01	0.94165	0.79665	0.95165
16626	2020.09.24 16:15	buy	5564	0.01	0.94165	0.00000	0.00000
16627	2020.09.24 16:15	modify	5564	0.01	0.94165	0.68665	1.00965
16628	2020.09.24 16:15	buy	5565	0.01	0.94165	0.00000	0.00000
16629	2020.09.24 16:15	modify	5565	0.01	0.94165	0.87165	1.00365
16630	2020.09.24 16:15	buy	5566	0.01	0.94165	0.00000	0.00000
16631	2020.09.24 16:15	modify	5566	0.01	0.94165	0.78665	0.95565
16632	2020.09.24 16:15	buy	5567	0.01	0.94165	0.00000	0.00000
16633	2020.09.24 16:15	modify	5567	0.01	0.94165	0.75165	0.95565
16634	2020.09.25 08:00	close	5566	0.01	0.94325	0.78665	0.95565	1.15	14475.65
16635	2020.09.25 08:00	close	5560	0.01	0.94325	0.78749	0.95649	0.55	14476.20
16636	2020.09.25 08:00	close	5554	0.01	0.94325	0.78838	0.95738	-0.10	14476.09
16637	2020.09.25 15:00	buy	5568	0.01	0.94089	0.00000	0.00000
16638	2020.09.25 15:00	modify	5568	0.01	0.94089	0.67089	0.95889
16639	2020.09.25 15:00	buy	5569	0.01	0.94089	0.00000	0.00000
16640	2020.09.25 15:00	modify	5569	0.01	0.94089	0.79589	0.95089
16641	2020.09.25 15:00	buy	5570	0.01	0.94089	0.00000	0.00000
16642	2020.09.25 15:00	modify	5570	0.01	0.94089	0.68589	1.00889
16643	2020.09.25 15:00	buy	5571	0.01	0.94089	0.00000	0.00000
16644	2020.09.25 15:00	modify	5571	0.01	0.94089	0.76089	0.95889
16645	2020.09.25 15:00	buy	5572	0.01	0.94089	0.00000	0.00000
16646	2020.09.25 15:00	modify	5572	0.01	0.94089	0.87089	1.00289
16647	2020.09.25 15:00	buy	5573	0.01	0.94089	0.00000	0.00000
16648	2020.09.25 15:00	modify	5573	0.01	0.94089	0.75089	0.95489
16649	2020.09.25 17:15	buy	5574	0.01	0.93991	0.00000	0.00000
16650	2020.09.25 17:15	modify	5574	0.01	0.93991	0.66991	0.95791
16651	2020.09.25 17:15	buy	5575	0.01	0.93991	0.00000	0.00000
16652	2020.09.25 17:15	modify	5575	0.01	0.93991	0.79491	0.94991
16653	2020.09.25 17:15	buy	5576	0.01	0.93991	0.00000	0.00000
16654	2020.09.25 17:15	modify	5576	0.01	0.93991	0.68491	1.00791
16655	2020.09.25 17:15	buy	5577	0.01	0.93991	0.00000	0.00000
16656	2020.09.25 17:15	modify	5577	0.01	0.93991	0.86991	1.00191
16657	2020.09.25 17:15	buy	5578	0.01	0.93991	0.00000	0.00000
16658	2020.09.25 17:15	modify	5578	0.01	0.93991	0.74991	0.95391
16659	2020.09.25 20:30	buy	5579	0.01	0.94106	0.00000	0.00000
16660	2020.09.25 20:30	modify	5579	0.01	0.94106	0.78606	0.95506
16661	2020.09.28 03:30	close	5579	0.01	0.94359	0.78606	0.95506	1.82	14477.91
16662	2020.09.28 07:45	close	5574	0.01	0.94457	0.66991	0.95791	3.36	14481.26
16663	2020.09.28 07:45	close	5568	0.01	0.94457	0.67089	0.95889	2.65	14483.91
16664	2020.09.28 07:45	close	5562	0.01	0.94457	0.67165	0.95965	2.10	14486.01
16665	2020.09.28 07:45	close	5556	0.01	0.94457	0.67249	0.96049	1.49	14487.50
16666	2020.09.28 07:45	close	5549	0.01	0.94457	0.67342	0.96142	0.82	14488.32
16667	2020.09.28 07:45	close	5544	0.01	0.94457	0.67429	0.96229	0.19	14488.52
16668	2020.09.28 07:45	close	5538	0.01	0.94457	0.67501	0.96301	-0.33	14488.19
16669	2020.09.28 07:45	close	5533	0.01	0.94457	0.67623	0.96423	-1.22	14486.97
16670	2020.09.28 07:45	close	5527	0.01	0.94457	0.67703	0.96503	-1.79	14485.17
16671	2020.09.28 07:45	close	5524	0.01	0.94457	0.67815	0.96615	-2.60	14482.57
16672	2020.09.28 07:45	close	5522	0.01	0.94457	0.67910	0.96710	-3.29	14479.28
16673	2020.09.28 07:45	close	5575	0.01	0.94457	0.79491	0.94991	3.36	14482.64
16674	2020.09.28 07:45	close	5569	0.01	0.94457	0.79589	0.95089	2.65	14485.28
16675	2020.09.28 07:45	close	5563	0.01	0.94457	0.79665	0.95165	2.10	14487.39
16676	2020.09.28 07:45	close	5557	0.01	0.94457	0.79749	0.95249	1.49	14488.88
16677	2020.09.28 07:45	close	5550	0.01	0.94457	0.79842	0.95342	0.82	14489.70
16678	2020.09.28 07:45	close	5545	0.01	0.94457	0.79929	0.95429	0.19	14489.89
16679	2020.09.28 07:45	close	5539	0.01	0.94457	0.80001	0.95501	-0.33	14489.56
16680	2020.09.28 07:45	close	5534	0.01	0.94457	0.80123	0.95623	-1.22	14488.34
16681	2020.09.28 07:45	close	5528	0.01	0.94457	0.80203	0.95703	-1.79	14486.55
16682	2020.09.28 07:45	close	5525	0.01	0.94457	0.80315	0.95815	-2.60	14483.95
16683	2020.09.28 07:45	close	5523	0.01	0.94457	0.80410	0.95910	-3.29	14480.66
16684	2020.09.28 11:45	sell	5580	0.01	0.94405	0.00000	0.00000
16685	2020.09.28 11:45	modify	5580	0.01	0.94405	1.21405	0.92605
16686	2020.09.28 11:45	sell	5581	0.01	0.94405	0.00000	0.00000
16687	2020.09.28 11:45	modify	5581	0.01	0.94405	1.08905	0.93405
16688	2020.09.28 14:00	sell	5582	0.01	0.94418	0.00000	0.00000
16689	2020.09.28 14:00	modify	5582	0.01	0.94418	1.09918	0.93018
16690	2020.09.28 14:45	sell	5583	0.01	0.94518	0.00000	0.00000
16691	2020.09.28 14:45	modify	5583	0.01	0.94518	1.21518	0.92718
16692	2020.09.28 14:45	sell	5584	0.01	0.94518	0.00000	0.00000
16693	2020.09.28 14:45	modify	5584	0.01	0.94518	1.09018	0.93518
16694	2020.09.28 14:45	sell	5585	0.01	0.94518	0.00000	0.00000
16695	2020.09.28 14:45	modify	5585	0.01	0.94518	1.10018	0.93118
16696	2020.09.28 15:00	sell	5586	0.01	0.94588	0.00000	0.00000
16697	2020.09.28 15:00	modify	5586	0.01	0.94588	1.21588	0.92788
16698	2020.09.28 15:00	sell	5587	0.01	0.94588	0.00000	0.00000
16699	2020.09.28 15:00	modify	5587	0.01	0.94588	1.09088	0.93588
16700	2020.09.28 15:00	sell	5588	0.01	0.94588	0.00000	0.00000
16701	2020.09.28 15:00	modify	5588	0.01	0.94588	1.10088	0.93188
16702	2020.09.28 16:45	close	5586	0.01	0.94442	1.21588	0.92788	1.05	14481.71
16703	2020.09.28 16:45	close	5583	0.01	0.94442	1.21518	0.92718	0.55	14482.26
16704	2020.09.28 16:45	close	5580	0.01	0.94442	1.21405	0.92605	-0.27	14481.99
16705	2020.09.28 16:45	close	5587	0.01	0.94442	1.09088	0.93588	1.05	14483.04
16706	2020.09.28 16:45	close	5584	0.01	0.94442	1.09018	0.93518	0.55	14483.59
16707	2020.09.28 16:45	close	5581	0.01	0.94442	1.08905	0.93405	-0.27	14483.32
16708	2020.09.28 17:00	close	5588	0.01	0.94413	1.10088	0.93188	1.26	14484.58
16709	2020.09.28 17:00	close	5585	0.01	0.94413	1.10018	0.93118	0.76	14485.34
16710	2020.09.28 17:00	close	5582	0.01	0.94413	1.09918	0.93018	0.04	14485.38
16711	2020.09.28 18:45	sell	5589	0.01	0.94473	0.00000	0.00000
16712	2020.09.28 18:45	modify	5589	0.01	0.94473	1.21473	0.92673
16713	2020.09.28 19:00	sell	5590	0.01	0.94533	0.00000	0.00000
16714	2020.09.28 19:00	modify	5590	0.01	0.94533	1.10033	0.93133
16715	2020.09.28 21:30	sell	5591	0.01	0.94547	0.00000	0.00000
16716	2020.09.28 21:30	modify	5591	0.01	0.94547	1.21547	0.92747
16717	2020.09.29 02:00	sell	5592	0.01	0.94618	0.00000	0.00000
16718	2020.09.29 02:00	modify	5592	0.01	0.94618	1.21618	0.92818
16719	2020.09.29 02:00	sell	5593	0.01	0.94618	0.00000	0.00000
16720	2020.09.29 02:00	modify	5593	0.01	0.94618	1.10118	0.93218
16721	2020.09.29 02:15	close	5577	0.01	0.94669	0.86991	1.00191	4.88	14490.26
16722	2020.09.29 02:15	close	5572	0.01	0.94669	0.87089	1.00289	4.17	14494.43
16723	2020.09.29 02:15	close	5565	0.01	0.94669	0.87165	1.00365	3.62	14498.05
16724	2020.09.29 02:15	close	5559	0.01	0.94669	0.87249	1.00449	3.01	14501.06
16725	2020.09.29 02:15	close	5552	0.01	0.94669	0.87342	1.00542	2.34	14503.40
16726	2020.09.29 02:15	close	5547	0.01	0.94669	0.87429	1.00629	1.72	14505.11
16727	2020.09.29 02:15	close	5541	0.01	0.94669	0.87501	1.00701	1.20	14506.31
16728	2020.09.29 02:15	close	5536	0.01	0.94669	0.87623	1.00823	0.30	14506.62
16729	2020.09.29 02:15	close	5530	0.01	0.94669	0.87703	1.00903	-0.28	14506.34
16730	2020.09.29 02:15	close	5526	0.01	0.94669	0.87784	1.00984	-0.86	14505.49
16731	2020.09.29 02:15	close	5515	0.01	0.94669	0.87873	1.01073	-1.50	14503.99
16732	2020.09.29 02:15	close	5513	0.01	0.94669	0.87979	1.01179	-2.27	14501.72
16733	2020.09.29 02:15	close	5512	0.01	0.94669	0.88059	1.01259	-2.85	14498.88
16734	2020.09.29 02:45	sell	5594	0.01	0.94697	0.00000	0.00000
16735	2020.09.29 02:45	modify	5594	0.01	0.94697	1.21697	0.92897
16736	2020.09.29 02:45	sell	5595	0.01	0.94697	0.00000	0.00000
16737	2020.09.29 02:45	modify	5595	0.01	0.94697	1.10197	0.93297
16738	2020.09.29 03:00	close	5571	0.01	0.94748	0.76089	0.95889	4.74	14503.62
16739	2020.09.29 03:00	close	5555	0.01	0.94748	0.76283	0.96083	3.34	14506.96
16740	2020.09.29 03:00	close	5543	0.01	0.94748	0.76455	0.96255	2.10	14509.06
16741	2020.09.29 03:00	close	5532	0.01	0.94748	0.76643	0.96443	0.72	14509.78
16742	2020.09.29 03:00	close	5520	0.01	0.94748	0.76838	0.96638	-0.68	14509.11
16743	2020.09.29 03:00	close	5508	0.01	0.94748	0.77018	0.96818	-1.98	14507.13
16744	2020.09.29 03:00	close	5504	0.01	0.94748	0.77433	0.97233	-4.97	14502.16
16745	2020.09.29 03:00	close	5578	0.01	0.94748	0.74991	0.95391	5.45	14507.61
16746	2020.09.29 03:00	close	5573	0.01	0.94748	0.75089	0.95489	4.74	14512.36
16747	2020.09.29 03:00	close	5567	0.01	0.94748	0.75165	0.95565	4.19	14516.54
16748	2020.09.29 03:00	close	5561	0.01	0.94748	0.75249	0.95649	3.58	14520.12
16749	2020.09.29 03:00	close	5553	0.01	0.94748	0.75342	0.95742	2.91	14523.03
16750	2020.09.29 03:00	close	5548	0.01	0.94748	0.75429	0.95829	2.29	14525.32
16751	2020.09.29 03:00	close	5542	0.01	0.94748	0.75501	0.95901	1.77	14527.08
16752	2020.09.29 03:00	close	5537	0.01	0.94748	0.75623	0.96023	0.87	14527.96
16753	2020.09.29 03:00	close	5531	0.01	0.94748	0.75703	0.96103	0.29	14528.25
16754	2020.09.29 03:00	close	5521	0.01	0.94748	0.75838	0.96238	-0.68	14527.58
16755	2020.09.29 03:00	close	5511	0.01	0.94748	0.75942	0.96342	-1.43	14526.15
16756	2020.09.29 03:00	close	5509	0.01	0.94748	0.76018	0.96418	-1.98	14524.18
16757	2020.09.29 03:00	close	5506	0.01	0.94748	0.76325	0.96725	-4.19	14519.99
16758	2020.09.29 03:00	close	5503	0.01	0.94748	0.76409	0.96809	-4.80	14515.19
16759	2020.09.29 03:00	close	5501	0.01	0.94748	0.76524	0.96924	-5.63	14509.56
16760	2020.09.29 05:30	sell	5596	0.01	0.94768	0.00000	0.00000
16761	2020.09.29 05:30	modify	5596	0.01	0.94768	1.21768	0.92968
16762	2020.09.29 05:30	sell	5597	0.01	0.94768	0.00000	0.00000
16763	2020.09.29 05:30	modify	5597	0.01	0.94768	1.10268	0.93368
16764	2020.09.29 09:30	sell	5598	0.01	0.94755	0.00000	0.00000
16765	2020.09.29 09:30	modify	5598	0.01	0.94755	1.13755	0.93355
16766	2020.09.29 09:45	sell	5599	0.01	0.94780	0.00000	0.00000
16767	2020.09.29 09:45	modify	5599	0.01	0.94780	1.20280	0.87980
16768	2020.09.29 10:00	sell	5600	0.01	0.94835	0.00000	0.00000
16769	2020.09.29 10:00	modify	5600	0.01	0.94835	1.13835	0.93435
16770	2020.09.29 11:00	sell	5601	0.01	0.94940	0.00000	0.00000
16771	2020.09.29 11:00	modify	5601	0.01	0.94940	1.21940	0.93140
16772	2020.09.29 11:00	close	5576	0.01	0.94940	0.68491	1.00791	6.84	14516.41
16773	2020.09.29 11:00	close	5570	0.01	0.94940	0.68589	1.00889	6.13	14522.54
16774	2020.09.29 11:00	close	5564	0.01	0.94940	0.68665	1.00965	5.58	14528.11
16775	2020.09.29 11:00	close	5558	0.01	0.94940	0.68749	1.01049	4.97	14533.08
16776	2020.09.29 11:00	close	5551	0.01	0.94940	0.68842	1.01142	4.30	14537.38
16777	2020.09.29 11:00	close	5546	0.01	0.94940	0.68929	1.01229	3.68	14541.06
16778	2020.09.29 11:00	close	5540	0.01	0.94940	0.69001	1.01301	3.16	14544.21
16779	2020.09.29 11:00	close	5535	0.01	0.94940	0.69123	1.01423	2.26	14546.48
16780	2020.09.29 11:00	close	5529	0.01	0.94940	0.69203	1.01503	1.68	14548.16
16781	2020.09.29 11:00	close	5519	0.01	0.94940	0.69338	1.01638	0.71	14548.88
16782	2020.09.29 11:00	close	5510	0.01	0.94940	0.69442	1.01742	-0.04	14548.84
16783	2020.09.29 11:00	close	5507	0.01	0.94940	0.69518	1.01818	-0.59	14548.26
16784	2020.09.29 11:00	close	5505	0.01	0.94940	0.69825	1.02125	-2.80	14545.46
16785	2020.09.29 11:00	close	5502	0.01	0.94940	0.69909	1.02209	-3.41	14542.06
16786	2020.09.29 11:00	close	5500	0.01	0.94940	0.70024	1.02324	-4.24	14537.82
16787	2020.09.29 11:00	close	5499	0.01	0.94940	0.70126	1.02426	-4.97	14532.85
16788	2020.09.29 11:00	close	5498	0.01	0.94940	0.70259	1.02559	-5.93	14526.92
16789	2020.09.29 11:00	close	5497	0.01	0.94940	0.70337	1.02637	-6.50	14520.42
16790	2020.09.29 11:00	close	5496	0.01	0.94940	0.70433	1.02733	-7.19	14513.23
16791	2020.09.29 11:00	sell	5602	0.01	0.94940	0.00000	0.00000
16792	2020.09.29 11:00	modify	5602	0.01	0.94940	1.20440	0.88140
16793	2020.09.29 11:00	sell	5603	0.01	0.94940	0.00000	0.00000
16794	2020.09.29 11:00	modify	5603	0.01	0.94940	1.01940	0.88740
16795	2020.09.29 11:00	sell	5604	0.01	0.94940	0.00000	0.00000
16796	2020.09.29 11:00	modify	5604	0.01	0.94940	1.10440	0.93540
16797	2020.09.29 11:00	sell	5605	0.01	0.94940	0.00000	0.00000
16798	2020.09.29 11:00	modify	5605	0.01	0.94940	1.13940	0.93540
16799	2020.09.29 12:15	sell	5606	0.01	0.95063	0.00000	0.00000
16800	2020.09.29 12:15	modify	5606	0.01	0.95063	1.22063	0.93263
16801	2020.09.29 12:15	sell	5607	0.01	0.95063	0.00000	0.00000
16802	2020.09.29 12:15	modify	5607	0.01	0.95063	1.20563	0.88263
16803	2020.09.29 12:15	sell	5608	0.01	0.95063	0.00000	0.00000
16804	2020.09.29 12:15	modify	5608	0.01	0.95063	1.02063	0.88863
16805	2020.09.29 12:15	sell	5609	0.01	0.95063	0.00000	0.00000
16806	2020.09.29 12:15	modify	5609	0.01	0.95063	1.10563	0.93663
16807	2020.09.29 12:15	sell	5610	0.01	0.95063	0.00000	0.00000
16808	2020.09.29 12:15	modify	5610	0.01	0.95063	1.14063	0.93663
16809	2020.09.29 14:15	sell	5611	0.01	0.95159	0.00000	0.00000
16810	2020.09.29 14:15	modify	5611	0.01	0.95159	1.22159	0.93359
16811	2020.09.29 14:15	sell	5612	0.01	0.95159	0.00000	0.00000
16812	2020.09.29 14:15	modify	5612	0.01	0.95159	1.20659	0.88359
16813	2020.09.29 14:15	sell	5613	0.01	0.95159	0.00000	0.00000
16814	2020.09.29 14:15	modify	5613	0.01	0.95159	1.02159	0.88959
16815	2020.09.29 14:15	sell	5614	0.01	0.95159	0.00000	0.00000
16816	2020.09.29 14:15	modify	5614	0.01	0.95159	1.10659	0.93759
16817	2020.09.29 14:15	sell	5615	0.01	0.95159	0.00000	0.00000
16818	2020.09.29 14:15	modify	5615	0.01	0.95159	1.14159	0.93759
16819	2020.09.29 14:45	sell	5616	0.01	0.95270	0.00000	0.00000
16820	2020.09.29 14:45	modify	5616	0.01	0.95270	1.22270	0.93470
16821	2020.09.29 14:45	sell	5617	0.01	0.95270	0.00000	0.00000
16822	2020.09.29 14:45	modify	5617	0.01	0.95270	1.20770	0.88470
16823	2020.09.29 14:45	sell	5618	0.01	0.95270	0.00000	0.00000
16824	2020.09.29 14:45	modify	5618	0.01	0.95270	1.02270	0.89070
16825	2020.09.29 14:45	sell	5619	0.01	0.95270	0.00000	0.00000
16826	2020.09.29 14:45	modify	5619	0.01	0.95270	1.10770	0.93870
16827	2020.09.29 14:45	sell	5620	0.01	0.95270	0.00000	0.00000
16828	2020.09.29 14:45	modify	5620	0.01	0.95270	1.14270	0.93870
16829	2020.09.29 15:15	sell	5621	0.01	0.95370	0.00000	0.00000
16830	2020.09.29 15:15	modify	5621	0.01	0.95370	1.22370	0.93570
16831	2020.09.29 15:15	sell	5622	0.01	0.95370	0.00000	0.00000
16832	2020.09.29 15:15	modify	5622	0.01	0.95370	1.20870	0.88570
16833	2020.09.29 15:15	sell	5623	0.01	0.95370	0.00000	0.00000
16834	2020.09.29 15:15	modify	5623	0.01	0.95370	1.02370	0.89170
16835	2020.09.29 15:15	sell	5624	0.01	0.95370	0.00000	0.00000
16836	2020.09.29 15:15	modify	5624	0.01	0.95370	1.10870	0.93970
16837	2020.09.29 15:15	sell	5625	0.01	0.95370	0.00000	0.00000
16838	2020.09.29 15:15	modify	5625	0.01	0.95370	1.14370	0.93970
16839	2020.09.29 17:15	sell	5626	0.01	0.95242	0.00000	0.00000
16840	2020.09.29 17:15	modify	5626	0.01	0.95242	1.13242	0.93442
16841	2020.09.29 18:00	sell	5627	0.01	0.95426	0.00000	0.00000
16842	2020.09.29 18:00	modify	5627	0.01	0.95426	1.13426	0.93626
16843	2020.09.29 20:30	sell	5628	0.01	0.95442	0.00000	0.00000
16844	2020.09.29 20:30	modify	5628	0.01	0.95442	1.22442	0.93642
16845	2020.09.29 20:30	sell	5629	0.01	0.95442	0.00000	0.00000
16846	2020.09.29 20:30	modify	5629	0.01	0.95442	1.20942	0.88642
16847	2020.09.29 20:30	sell	5630	0.01	0.95442	0.00000	0.00000
16848	2020.09.29 20:30	modify	5630	0.01	0.95442	1.02442	0.89242
16849	2020.09.29 20:30	sell	5631	0.01	0.95442	0.00000	0.00000
16850	2020.09.29 20:30	modify	5631	0.01	0.95442	1.10942	0.94042
16851	2020.09.29 20:30	sell	5632	0.01	0.95442	0.00000	0.00000
16852	2020.09.29 20:30	modify	5632	0.01	0.95442	1.14442	0.94042
16853	2020.09.30 02:00	sell	5633	0.01	0.95591	0.00000	0.00000
16854	2020.09.30 02:00	modify	5633	0.01	0.95591	1.22591	0.93791
16855	2020.09.30 02:00	sell	5634	0.01	0.95591	0.00000	0.00000
16856	2020.09.30 02:00	modify	5634	0.01	0.95591	1.21091	0.88791
16857	2020.09.30 02:00	sell	5635	0.01	0.95591	0.00000	0.00000
16858	2020.09.30 02:00	modify	5635	0.01	0.95591	1.02591	0.89391
16859	2020.09.30 02:00	sell	5636	0.01	0.95591	0.00000	0.00000
16860	2020.09.30 02:00	modify	5636	0.01	0.95591	1.11091	0.94191
16861	2020.09.30 02:00	sell	5637	0.01	0.95591	0.00000	0.00000
16862	2020.09.30 02:00	modify	5637	0.01	0.95591	1.14591	0.94191
16863	2020.09.30 02:30	sell	5638	0.01	0.95607	0.00000	0.00000
16864	2020.09.30 02:30	modify	5638	0.01	0.95607	1.13607	0.93807
16865	2020.09.30 05:30	sell	5639	0.01	0.95514	0.00000	0.00000
16866	2020.09.30 05:30	modify	5639	0.01	0.95514	1.10014	0.94514
16867	2020.09.30 06:15	close	5639	0.01	0.95337	1.10014	0.94514	1.27	14514.50
16868	2020.09.30 12:00	buy	5640	0.01	0.95417	0.00000	0.00000
16869	2020.09.30 12:00	modify	5640	0.01	0.95417	0.79917	0.96817
16870	2020.09.30 12:15	buy	5641	0.01	0.95327	0.00000	0.00000
16871	2020.09.30 12:15	modify	5641	0.01	0.95327	0.68327	0.97127
16872	2020.09.30 12:15	buy	5642	0.01	0.95327	0.00000	0.00000
16873	2020.09.30 12:15	modify	5642	0.01	0.95327	0.79827	0.96727
16874	2020.09.30 14:00	close	5638	0.01	0.95320	1.13607	0.93807	2.07	14516.57
16875	2020.09.30 14:00	close	5627	0.01	0.95320	1.13426	0.93626	0.70	14517.27
16876	2020.09.30 14:00	close	5626	0.01	0.95320	1.13242	0.93442	-0.63	14516.65
16877	2020.09.30 15:45	close	5641	0.01	0.95437	0.68327	0.97127	0.80	14517.45
16878	2020.09.30 16:00	close	5642	0.01	0.95472	0.79827	0.96727	1.04	14518.49
16879	2020.09.30 16:00	close	5640	0.01	0.95472	0.79917	0.96817	0.39	14518.88
16880	2020.09.30 18:00	sell	5643	0.01	0.95725	0.00000	0.00000
16881	2020.09.30 18:00	modify	5643	0.01	0.95725	1.22725	0.93925
16882	2020.09.30 18:00	sell	5644	0.01	0.95725	0.00000	0.00000
16883	2020.09.30 18:00	modify	5644	0.01	0.95725	1.21225	0.88925
16884	2020.09.30 18:00	sell	5645	0.01	0.95725	0.00000	0.00000
16885	2020.09.30 18:00	modify	5645	0.01	0.95725	1.02725	0.89525
16886	2020.09.30 18:00	sell	5646	0.01	0.95725	0.00000	0.00000
16887	2020.09.30 18:00	modify	5646	0.01	0.95725	1.11225	0.94325
16888	2020.09.30 18:00	sell	5647	0.01	0.95725	0.00000	0.00000
16889	2020.09.30 18:00	modify	5647	0.01	0.95725	1.14725	0.94325
16890	2020.10.02 06:45	close	5644	0.01	0.95227	1.21225	0.88925	3.32	14522.20
16891	2020.10.02 06:45	close	5634	0.01	0.95227	1.21091	0.88791	2.36	14524.56
16892	2020.10.02 06:45	close	5629	0.01	0.95227	1.20942	0.88642	1.22	14525.78
16893	2020.10.02 06:45	close	5622	0.01	0.95227	1.20870	0.88570	0.70	14526.48
16894	2020.10.02 06:45	close	5617	0.01	0.95227	1.20770	0.88470	-0.02	14526.46
16895	2020.10.02 06:45	close	5612	0.01	0.95227	1.20659	0.88359	-0.82	14525.63
16896	2020.10.02 06:45	close	5607	0.01	0.95227	1.20563	0.88263	-1.51	14524.12
16897	2020.10.02 06:45	close	5602	0.01	0.95227	1.20440	0.88140	-2.40	14521.72
16898	2020.10.02 06:45	close	5599	0.01	0.95227	1.20280	0.87980	-3.55	14518.17
16899	2020.10.02 08:00	close	5645	0.01	0.95077	1.02725	0.89525	4.40	14522.57
16900	2020.10.02 08:00	close	5635	0.01	0.95077	1.02591	0.89391	3.44	14526.01
16901	2020.10.02 08:00	close	5630	0.01	0.95077	1.02442	0.89242	2.30	14528.31
16902	2020.10.02 08:00	close	5623	0.01	0.95077	1.02370	0.89170	1.78	14530.09
16903	2020.10.02 08:00	close	5618	0.01	0.95077	1.02270	0.89070	1.06	14531.14
16904	2020.10.02 08:00	close	5613	0.01	0.95077	1.02159	0.88959	0.26	14531.40
16905	2020.10.02 08:00	close	5608	0.01	0.95077	1.02063	0.88863	-0.43	14530.97
16906	2020.10.02 08:00	close	5603	0.01	0.95077	1.01940	0.88740	-1.32	14529.65
16907	2020.10.02 08:00	close	5646	0.01	0.95077	1.11225	0.94325	4.40	14534.05
16908	2020.10.02 08:00	close	5636	0.01	0.95077	1.11091	0.94191	3.44	14537.49
16909	2020.10.02 08:00	close	5631	0.01	0.95077	1.10942	0.94042	2.30	14539.79
16910	2020.10.02 08:00	close	5624	0.01	0.95077	1.10870	0.93970	1.78	14541.57
16911	2020.10.02 08:00	close	5619	0.01	0.95077	1.10770	0.93870	1.06	14542.63
16912	2020.10.02 08:00	close	5614	0.01	0.95077	1.10659	0.93759	0.26	14542.88
16913	2020.10.02 08:00	close	5609	0.01	0.95077	1.10563	0.93663	-0.43	14542.45
16914	2020.10.02 08:00	close	5604	0.01	0.95077	1.10440	0.93540	-1.32	14541.13
16915	2020.10.02 08:00	close	5597	0.01	0.95077	1.10268	0.93368	-2.56	14538.57
16916	2020.10.02 08:00	close	5595	0.01	0.95077	1.10197	0.93297	-3.07	14535.49
16917	2020.10.02 08:00	close	5593	0.01	0.95077	1.10118	0.93218	-3.64	14531.85
16918	2020.10.02 08:00	close	5590	0.01	0.95077	1.10033	0.93133	-4.32	14527.53
16919	2020.10.02 08:00	close	5647	0.01	0.95077	1.14725	0.94325	4.40	14531.94
16920	2020.10.02 08:00	close	5637	0.01	0.95077	1.14591	0.94191	3.44	14535.38
16921	2020.10.02 08:00	close	5632	0.01	0.95077	1.14442	0.94042	2.30	14537.68
16922	2020.10.02 08:00	close	5625	0.01	0.95077	1.14370	0.93970	1.78	14539.45
16923	2020.10.02 08:00	close	5620	0.01	0.95077	1.14270	0.93870	1.06	14540.51
16924	2020.10.02 08:00	close	5615	0.01	0.95077	1.14159	0.93759	0.26	14540.77
16925	2020.10.02 08:00	close	5610	0.01	0.95077	1.14063	0.93663	-0.43	14540.34
16926	2020.10.02 08:00	close	5605	0.01	0.95077	1.13940	0.93540	-1.32	14539.01
16927	2020.10.02 08:00	close	5600	0.01	0.95077	1.13835	0.93435	-2.07	14536.94
16928	2020.10.02 08:00	close	5598	0.01	0.95077	1.13755	0.93355	-2.65	14534.29
16929	2020.10.02 08:00	buy	5648	0.01	0.95077	0.00000	0.00000
16930	2020.10.02 08:00	modify	5648	0.01	0.95077	0.76077	0.96477
16931	2020.10.02 09:00	buy	5649	0.01	0.95189	0.00000	0.00000
16932	2020.10.02 09:00	modify	5649	0.01	0.95189	0.77189	0.96989
16933	2020.10.02 11:00	buy	5650	0.01	0.95203	0.00000	0.00000
16934	2020.10.02 11:00	modify	5650	0.01	0.95203	0.68203	0.97003
16935	2020.10.02 11:00	buy	5651	0.01	0.95203	0.00000	0.00000
16936	2020.10.02 11:00	modify	5651	0.01	0.95203	0.80703	0.96203
16937	2020.10.02 15:15	close	5650	0.01	0.95311	0.68203	0.97003	0.78	14535.07
16938	2020.10.02 15:15	close	5651	0.01	0.95311	0.80703	0.96203	0.78	14535.85
16939	2020.10.02 18:45	buy	5652	0.01	0.95238	0.00000	0.00000
16940	2020.10.02 18:45	modify	5652	0.01	0.95238	0.69738	1.02038
16941	2020.10.05 03:45	close	5652	0.01	0.95438	0.69738	1.02038	1.44	14537.28
16942	2020.10.05 06:45	buy	5653	0.01	0.95376	0.00000	0.00000
16943	2020.10.05 06:45	modify	5653	0.01	0.95376	0.69876	1.02176
16944	2020.10.05 09:15	buy	5654	0.01	0.95302	0.00000	0.00000
16945	2020.10.05 09:15	modify	5654	0.01	0.95302	0.69802	1.02102
16946	2020.10.05 10:15	buy	5655	0.01	0.95219	0.00000	0.00000
16947	2020.10.05 10:15	modify	5655	0.01	0.95219	0.69719	1.02019
16948	2020.10.05 15:30	buy	5656	0.01	0.95295	0.00000	0.00000
16949	2020.10.05 15:30	modify	5656	0.01	0.95295	0.68295	0.97095
16950	2020.10.05 18:00	close	5655	0.01	0.95381	0.69719	1.02019	1.17	14538.45
16951	2020.10.05 18:00	close	5654	0.01	0.95381	0.69802	1.02102	0.57	14539.02
16952	2020.10.05 18:00	close	5653	0.01	0.95381	0.69876	1.02176	0.03	14539.05
16953	2020.10.06 08:30	buy	5657	0.01	0.95087	0.00000	0.00000
16954	2020.10.06 08:30	modify	5657	0.01	0.95087	0.68087	0.96887
16955	2020.10.06 09:30	close	5643	0.01	0.94992	1.22725	0.93925	4.88	14543.94
16956	2020.10.06 09:30	close	5633	0.01	0.94992	1.22591	0.93791	3.92	14547.86
16957	2020.10.06 09:30	close	5628	0.01	0.94992	1.22442	0.93642	2.77	14550.63
16958	2020.10.06 09:30	close	5621	0.01	0.94992	1.22370	0.93570	2.25	14552.88
16959	2020.10.06 09:30	close	5616	0.01	0.94992	1.22270	0.93470	1.53	14554.42
16960	2020.10.06 09:30	close	5611	0.01	0.94992	1.22159	0.93359	0.73	14555.15
16961	2020.10.06 09:30	close	5606	0.01	0.94992	1.22063	0.93263	0.04	14555.20
16962	2020.10.06 09:30	close	5601	0.01	0.94992	1.21940	0.93140	-0.85	14554.35
16963	2020.10.06 09:30	close	5596	0.01	0.94992	1.21768	0.92968	-2.09	14552.27
16964	2020.10.06 09:30	close	5594	0.01	0.94992	1.21697	0.92897	-2.60	14549.67
16965	2020.10.06 09:30	close	5592	0.01	0.94992	1.21618	0.92818	-3.17	14546.50
16966	2020.10.06 09:30	close	5591	0.01	0.94992	1.21547	0.92747	-3.74	14542.76
16967	2020.10.06 09:30	close	5589	0.01	0.94992	1.21473	0.92673	-4.27	14538.49
16968	2020.10.06 09:30	buy	5658	0.01	0.94992	0.00000	0.00000
16969	2020.10.06 09:30	modify	5658	0.01	0.94992	0.67992	0.96792
16970	2020.10.06 09:30	buy	5659	0.01	0.94992	0.00000	0.00000
16971	2020.10.06 09:30	modify	5659	0.01	0.94992	0.76992	0.96792
16972	2020.10.06 09:30	buy	5660	0.01	0.94992	0.00000	0.00000
16973	2020.10.06 09:30	modify	5660	0.01	0.94992	0.75992	0.96392
16974	2020.10.06 10:30	buy	5661	0.01	0.94895	0.00000	0.00000
16975	2020.10.06 10:30	modify	5661	0.01	0.94895	0.67895	0.96695
16976	2020.10.06 10:30	buy	5662	0.01	0.94895	0.00000	0.00000
16977	2020.10.06 10:30	modify	5662	0.01	0.94895	0.75895	0.96295
16978	2020.10.06 14:15	buy	5663	0.01	0.94806	0.00000	0.00000
16979	2020.10.06 14:15	modify	5663	0.01	0.94806	0.67806	0.96606
16980	2020.10.06 14:15	buy	5664	0.01	0.94806	0.00000	0.00000
16981	2020.10.06 14:15	modify	5664	0.01	0.94806	0.76806	0.96606
16982	2020.10.06 14:15	buy	5665	0.01	0.94806	0.00000	0.00000
16983	2020.10.06 14:15	modify	5665	0.01	0.94806	0.75806	0.96206
16984	2020.10.06 15:45	buy	5666	0.01	0.94981	0.00000	0.00000
16985	2020.10.06 15:45	modify	5666	0.01	0.94981	0.79481	0.96381
16986	2020.10.06 17:15	close	5663	0.01	0.95035	0.67806	0.96606	1.65	14540.14
16987	2020.10.06 17:15	close	5661	0.01	0.95035	0.67895	0.96695	1.01	14541.15
16988	2020.10.06 17:15	close	5658	0.01	0.95035	0.67992	0.96792	0.31	14541.46
16989	2020.10.06 17:15	close	5657	0.01	0.95035	0.68087	0.96887	-0.37	14541.09
16990	2020.10.06 17:15	close	5656	0.01	0.95035	0.68295	0.97095	-1.87	14539.22
16991	2020.10.06 17:45	buy	5667	0.01	0.94939	0.00000	0.00000
16992	2020.10.06 17:45	modify	5667	0.01	0.94939	0.67939	0.96739
16993	2020.10.06 17:45	buy	5668	0.01	0.94939	0.00000	0.00000
16994	2020.10.06 17:45	modify	5668	0.01	0.94939	0.80439	0.95939
16995	2020.10.06 19:00	buy	5669	0.01	0.94937	0.00000	0.00000
16996	2020.10.06 19:00	modify	5669	0.01	0.94937	0.69437	1.01737
16997	2020.10.06 20:30	buy	5670	0.01	0.94907	0.00000	0.00000
16998	2020.10.06 20:30	modify	5670	0.01	0.94907	0.79407	0.96307
16999	2020.10.06 20:45	buy	5671	0.01	0.94851	0.00000	0.00000
17000	2020.10.06 20:45	modify	5671	0.01	0.94851	0.67851	0.96651
17001	2020.10.06 20:45	buy	5672	0.01	0.94851	0.00000	0.00000
17002	2020.10.06 20:45	modify	5672	0.01	0.94851	0.80351	0.95851
17003	2020.10.06 20:45	buy	5673	0.01	0.94851	0.00000	0.00000
17004	2020.10.06 20:45	modify	5673	0.01	0.94851	0.69351	1.01651
17005	2020.10.06 22:00	buy	5674	0.01	0.94731	0.00000	0.00000
17006	2020.10.06 22:00	modify	5674	0.01	0.94731	0.67731	0.96531
17007	2020.10.06 22:00	buy	5675	0.01	0.94731	0.00000	0.00000
17008	2020.10.06 22:00	modify	5675	0.01	0.94731	0.80231	0.95731
17009	2020.10.06 22:00	buy	5676	0.01	0.94731	0.00000	0.00000
17010	2020.10.06 22:00	modify	5676	0.01	0.94731	0.69231	1.01531
17011	2020.10.06 22:00	buy	5677	0.01	0.94731	0.00000	0.00000
17012	2020.10.06 22:00	modify	5677	0.01	0.94731	0.87731	1.00931
17013	2020.10.06 22:00	buy	5678	0.01	0.94731	0.00000	0.00000
17014	2020.10.06 22:00	modify	5678	0.01	0.94731	0.79231	0.96131
17015	2020.10.06 22:00	buy	5679	0.01	0.94731	0.00000	0.00000
17016	2020.10.06 22:00	modify	5679	0.01	0.94731	0.75731	0.96131
17017	2020.10.06 23:15	buy	5680	0.01	0.94657	0.00000	0.00000
17018	2020.10.06 23:15	modify	5680	0.01	0.94657	0.67657	0.96457
17019	2020.10.06 23:15	buy	5681	0.01	0.94657	0.00000	0.00000
17020	2020.10.06 23:15	modify	5681	0.01	0.94657	0.80157	0.95657
17021	2020.10.06 23:15	buy	5682	0.01	0.94657	0.00000	0.00000
17022	2020.10.06 23:15	modify	5682	0.01	0.94657	0.69157	1.01457
17023	2020.10.06 23:15	buy	5683	0.01	0.94657	0.00000	0.00000
17024	2020.10.06 23:15	modify	5683	0.01	0.94657	0.87657	1.00857
17025	2020.10.06 23:15	buy	5684	0.01	0.94657	0.00000	0.00000
17026	2020.10.06 23:15	modify	5684	0.01	0.94657	0.79157	0.96057
17027	2020.10.06 23:15	buy	5685	0.01	0.94657	0.00000	0.00000
17028	2020.10.06 23:15	modify	5685	0.01	0.94657	0.75657	0.96057
17029	2020.10.06 23:45	buy	5686	0.01	0.94626	0.00000	0.00000
17030	2020.10.06 23:45	modify	5686	0.01	0.94626	0.76626	0.96426
17031	2020.10.07 07:45	close	5680	0.01	0.94823	0.67657	0.96457	1.19	14540.40
17032	2020.10.07 07:45	close	5674	0.01	0.94823	0.67731	0.96531	0.66	14541.06
17033	2020.10.07 07:45	close	5671	0.01	0.94823	0.67851	0.96651	-0.21	14540.84
17034	2020.10.07 07:45	close	5667	0.01	0.94823	0.67939	0.96739	-0.84	14540.00
17035	2020.10.07 07:45	close	5681	0.01	0.94823	0.80157	0.95657	1.19	14541.19
17036	2020.10.07 07:45	close	5675	0.01	0.94823	0.80231	0.95731	0.66	14541.84
17037	2020.10.07 07:45	close	5672	0.01	0.94823	0.80351	0.95851	-0.21	14541.63
17038	2020.10.07 07:45	close	5668	0.01	0.94823	0.80439	0.95939	-0.84	14540.78
17039	2020.10.07 08:00	close	5682	0.01	0.94850	0.69157	1.01457	1.39	14542.17
17040	2020.10.07 08:00	close	5676	0.01	0.94850	0.69231	1.01531	0.86	14543.02
17041	2020.10.07 08:00	close	5673	0.01	0.94850	0.69351	1.01651	-0.01	14543.01
17042	2020.10.07 08:00	close	5669	0.01	0.94850	0.69437	1.01737	-0.63	14542.38
17043	2020.10.07 09:30	close	5684	0.01	0.94882	0.79157	0.96057	1.62	14543.99
17044	2020.10.07 09:30	close	5678	0.01	0.94882	0.79231	0.96131	1.09	14545.08
17045	2020.10.07 09:30	close	5670	0.01	0.94882	0.79407	0.96307	-0.18	14544.89
17046	2020.10.07 09:30	close	5666	0.01	0.94882	0.79481	0.96381	-0.71	14544.18
17047	2020.10.07 12:30	buy	5687	0.01	0.94808	0.00000	0.00000
17048	2020.10.07 12:30	modify	5687	0.01	0.94808	0.69308	1.01608
17049	2020.10.07 17:45	buy	5688	0.01	0.94797	0.00000	0.00000
17050	2020.10.07 17:45	modify	5688	0.01	0.94797	0.67797	0.96597
17051	2020.10.07 21:30	buy	5689	0.01	0.94690	0.00000	0.00000
17052	2020.10.07 21:30	modify	5689	0.01	0.94690	0.67690	0.96490
17053	2020.10.07 21:30	buy	5690	0.01	0.94690	0.00000	0.00000
17054	2020.10.07 21:30	modify	5690	0.01	0.94690	0.69190	1.01490
17055	2020.10.08 02:15	buy	5691	0.01	0.94614	0.00000	0.00000
17056	2020.10.08 02:15	modify	5691	0.01	0.94614	0.67614	0.96414
17057	2020.10.08 02:15	buy	5692	0.01	0.94614	0.00000	0.00000
17058	2020.10.08 02:15	modify	5692	0.01	0.94614	0.69114	1.01414
17059	2020.10.08 03:15	buy	5693	0.01	0.94586	0.00000	0.00000
17060	2020.10.08 03:15	modify	5693	0.01	0.94586	0.87586	1.00786
17061	2020.10.08 03:15	buy	5694	0.01	0.94586	0.00000	0.00000
17062	2020.10.08 03:15	modify	5694	0.01	0.94586	0.75586	0.95986
17063	2020.10.08 04:30	buy	5695	0.01	0.94530	0.00000	0.00000
17064	2020.10.08 04:30	modify	5695	0.01	0.94530	0.67530	0.96330
17065	2020.10.08 04:30	buy	5696	0.01	0.94530	0.00000	0.00000
17066	2020.10.08 04:30	modify	5696	0.01	0.94530	0.69030	1.01330
17067	2020.10.08 06:45	close	5695	0.01	0.94686	0.67530	0.96330	1.13	14545.31
17068	2020.10.08 06:45	close	5691	0.01	0.94686	0.67614	0.96414	0.52	14545.83
17069	2020.10.08 06:45	close	5689	0.01	0.94686	0.67690	0.96490	-0.04	14545.79
17070	2020.10.08 06:45	close	5688	0.01	0.94686	0.67797	0.96597	-0.81	14544.97
17071	2020.10.08 08:45	close	5696	0.01	0.94731	0.69030	1.01330	1.45	14546.42
17072	2020.10.08 08:45	close	5692	0.01	0.94731	0.69114	1.01414	0.84	14547.26
17073	2020.10.08 08:45	close	5690	0.01	0.94731	0.69190	1.01490	0.28	14547.54
17074	2020.10.08 08:45	close	5687	0.01	0.94731	0.69308	1.01608	-0.57	14546.97
17075	2020.10.08 17:00	sell	5697	0.01	0.94831	0.00000	0.00000
17076	2020.10.08 17:00	modify	5697	0.01	0.94831	1.21831	0.93031
17077	2020.10.08 17:30	close	5697	0.01	0.94699	1.21831	0.93031	0.95	14547.92
17078	2020.10.09 10:15	sell	5698	0.01	0.94676	0.00000	0.00000
17079	2020.10.09 10:15	modify	5698	0.01	0.94676	1.21676	0.92876
17080	2020.10.09 15:30	sell	5699	0.01	0.94773	0.00000	0.00000
17081	2020.10.09 15:30	modify	5699	0.01	0.94773	1.21773	0.92973
17082	2020.10.09 16:45	sell	5700	0.01	0.94856	0.00000	0.00000
17083	2020.10.09 16:45	modify	5700	0.01	0.94856	1.21856	0.93056
17084	2020.10.09 17:15	sell	5701	0.01	0.94927	0.00000	0.00000
17085	2020.10.09 17:15	modify	5701	0.01	0.94927	1.21927	0.93127
17086	2020.10.09 17:15	close	5694	0.01	0.94927	0.75586	0.95986	2.46	14550.38
17087	2020.10.09 17:15	close	5685	0.01	0.94927	0.75657	0.96057	1.93	14552.30
17088	2020.10.09 17:15	close	5679	0.01	0.94927	0.75731	0.96131	1.39	14553.69
17089	2020.10.09 17:15	close	5665	0.01	0.94927	0.75806	0.96206	0.85	14554.54
17090	2020.10.09 17:15	close	5662	0.01	0.94927	0.75895	0.96295	0.21	14554.75
17091	2020.10.09 17:15	close	5660	0.01	0.94927	0.75992	0.96392	-0.49	14554.26
17092	2020.10.09 17:15	close	5648	0.01	0.94927	0.76077	0.96477	-1.11	14553.15
17093	2020.10.09 18:45	close	5686	0.01	0.94993	0.76626	0.96426	2.63	14555.78
17094	2020.10.09 18:45	close	5664	0.01	0.94993	0.76806	0.96606	1.33	14557.11
17095	2020.10.09 18:45	close	5659	0.01	0.94993	0.76992	0.96792	-0.01	14557.10
17096	2020.10.09 18:45	close	5649	0.01	0.94993	0.77189	0.96989	-1.44	14555.66
17097	2020.10.09 21:45	sell	5702	0.01	0.95001	0.00000	0.00000
17098	2020.10.09 21:45	modify	5702	0.01	0.95001	1.22001	0.93201
17099	2020.10.12 04:45	sell	5703	0.01	0.94912	0.00000	0.00000
17100	2020.10.12 04:45	modify	5703	0.01	0.94912	1.20412	0.88112
17101	2020.10.12 07:30	sell	5704	0.01	0.94953	0.00000	0.00000
17102	2020.10.12 07:30	modify	5704	0.01	0.94953	1.09453	0.93953
17103	2020.10.12 09:45	buy	5705	0.01	0.94864	0.00000	0.00000
17104	2020.10.12 09:45	modify	5705	0.01	0.94864	0.67864	0.96664
17105	2020.10.12 10:30	close	5704	0.01	0.94851	1.09453	0.93953	0.74	14556.40
17106	2020.10.12 12:30	close	5702	0.01	0.94777	1.22001	0.93201	1.55	14557.95
17107	2020.10.12 12:30	close	5701	0.01	0.94777	1.21927	0.93127	1.02	14558.98
17108	2020.10.12 12:30	close	5700	0.01	0.94777	1.21856	0.93056	0.50	14559.48
17109	2020.10.12 12:30	close	5699	0.01	0.94777	1.21773	0.92973	-0.09	14559.39
17110	2020.10.12 12:30	close	5698	0.01	0.94777	1.21676	0.92876	-0.79	14558.61
17111	2020.10.12 12:30	buy	5706	0.01	0.94777	0.00000	0.00000
17112	2020.10.12 12:30	modify	5706	0.01	0.94777	0.67777	0.96577
17113	2020.10.12 12:45	buy	5707	0.01	0.94704	0.00000	0.00000
17114	2020.10.12 12:45	modify	5707	0.01	0.94704	0.67704	0.96504
17115	2020.10.12 12:45	close	5703	0.01	0.94704	1.20412	0.88112	1.50	14560.11
17116	2020.10.12 16:30	buy	5708	0.01	0.94610	0.00000	0.00000
17117	2020.10.12 16:30	modify	5708	0.01	0.94610	0.67610	0.96410
17118	2020.10.12 18:15	buy	5709	0.01	0.94539	0.00000	0.00000
17119	2020.10.12 18:15	modify	5709	0.01	0.94539	0.67539	0.96339
17120	2020.10.12 18:30	buy	5710	0.01	0.94509	0.00000	0.00000
17121	2020.10.12 18:30	modify	5710	0.01	0.94509	0.87509	1.00709
17122	2020.10.12 20:15	buy	5711	0.01	0.94610	0.00000	0.00000
17123	2020.10.12 20:15	modify	5711	0.01	0.94610	0.79110	0.96010
17124	2020.10.12 23:45	buy	5712	0.01	0.94563	0.00000	0.00000
17125	2020.10.12 23:45	modify	5712	0.01	0.94563	0.69063	1.01363
17126	2020.10.13 02:00	buy	5713	0.01	0.94533	0.00000	0.00000
17127	2020.10.13 02:00	modify	5713	0.01	0.94533	0.79033	0.95933
17128	2020.10.13 03:15	buy	5714	0.01	0.94350	0.00000	0.00000
17129	2020.10.13 03:15	modify	5714	0.01	0.94350	0.67350	0.96150
17130	2020.10.13 03:15	buy	5715	0.01	0.94350	0.00000	0.00000
17131	2020.10.13 03:15	modify	5715	0.01	0.94350	0.68850	1.01150
17132	2020.10.13 03:15	buy	5716	0.01	0.94350	0.00000	0.00000
17133	2020.10.13 03:15	modify	5716	0.01	0.94350	0.87350	1.00550
17134	2020.10.13 03:15	buy	5717	0.01	0.94350	0.00000	0.00000
17135	2020.10.13 03:15	modify	5717	0.01	0.94350	0.78850	0.95750
17136	2020.10.13 03:15	buy	5718	0.01	0.94350	0.00000	0.00000
17137	2020.10.13 03:15	modify	5718	0.01	0.94350	0.75350	0.95750
17138	2020.10.13 04:45	buy	5719	0.01	0.94270	0.00000	0.00000
17139	2020.10.13 04:45	modify	5719	0.01	0.94270	0.67270	0.96070
17140	2020.10.13 04:45	buy	5720	0.01	0.94270	0.00000	0.00000
17141	2020.10.13 04:45	modify	5720	0.01	0.94270	0.68770	1.01070
17142	2020.10.13 04:45	buy	5721	0.01	0.94270	0.00000	0.00000
17143	2020.10.13 04:45	modify	5721	0.01	0.94270	0.87270	1.00470
17144	2020.10.13 04:45	buy	5722	0.01	0.94270	0.00000	0.00000
17145	2020.10.13 04:45	modify	5722	0.01	0.94270	0.78770	0.95670
17146	2020.10.13 04:45	buy	5723	0.01	0.94270	0.00000	0.00000
17147	2020.10.13 04:45	modify	5723	0.01	0.94270	0.75270	0.95670
17148	2020.10.13 05:30	buy	5724	0.01	0.94198	0.00000	0.00000
17149	2020.10.13 05:30	modify	5724	0.01	0.94198	0.67198	0.95998
17150	2020.10.13 05:30	buy	5725	0.01	0.94198	0.00000	0.00000
17151	2020.10.13 05:30	modify	5725	0.01	0.94198	0.68698	1.00998
17152	2020.10.13 05:30	buy	5726	0.01	0.94198	0.00000	0.00000
17153	2020.10.13 05:30	modify	5726	0.01	0.94198	0.87198	1.00398
17154	2020.10.13 05:30	buy	5727	0.01	0.94198	0.00000	0.00000
17155	2020.10.13 05:30	modify	5727	0.01	0.94198	0.78698	0.95598
17156	2020.10.13 05:30	buy	5728	0.01	0.94198	0.00000	0.00000
17157	2020.10.13 05:30	modify	5728	0.01	0.94198	0.75198	0.95598
17158	2020.10.13 07:15	buy	5729	0.01	0.94237	0.00000	0.00000
17159	2020.10.13 07:15	modify	5729	0.01	0.94237	0.76237	0.96037
17160	2020.10.13 13:45	buy	5730	0.01	0.94305	0.00000	0.00000
17161	2020.10.13 13:45	modify	5730	0.01	0.94305	0.79805	0.95305
17162	2020.10.13 15:15	buy	5731	0.01	0.94211	0.00000	0.00000
17163	2020.10.13 15:15	modify	5731	0.01	0.94211	0.79711	0.95211
17164	2020.10.13 17:00	buy	5732	0.01	0.94108	0.00000	0.00000
17165	2020.10.13 17:00	modify	5732	0.01	0.94108	0.67108	0.95908
17166	2020.10.13 17:00	buy	5733	0.01	0.94108	0.00000	0.00000
17167	2020.10.13 17:00	modify	5733	0.01	0.94108	0.79608	0.95108
17168	2020.10.13 17:00	buy	5734	0.01	0.94108	0.00000	0.00000
17169	2020.10.13 17:00	modify	5734	0.01	0.94108	0.68608	1.00908
17170	2020.10.13 17:00	buy	5735	0.01	0.94108	0.00000	0.00000
17171	2020.10.13 17:00	modify	5735	0.01	0.94108	0.87108	1.00308
17172	2020.10.13 17:00	buy	5736	0.01	0.94108	0.00000	0.00000
17173	2020.10.13 17:00	modify	5736	0.01	0.94108	0.78608	0.95508
17174	2020.10.13 17:00	buy	5737	0.01	0.94108	0.00000	0.00000
17175	2020.10.13 17:00	modify	5737	0.01	0.94108	0.75108	0.95508
17176	2020.10.13 17:15	buy	5738	0.01	0.94054	0.00000	0.00000
17177	2020.10.13 17:15	modify	5738	0.01	0.94054	0.76054	0.95854
17178	2020.10.13 19:45	buy	5739	0.01	0.94006	0.00000	0.00000
17179	2020.10.13 19:45	modify	5739	0.01	0.94006	0.67006	0.95806
17180	2020.10.13 19:45	buy	5740	0.01	0.94006	0.00000	0.00000
17181	2020.10.13 19:45	modify	5740	0.01	0.94006	0.79506	0.95006
17182	2020.10.13 19:45	buy	5741	0.01	0.94006	0.00000	0.00000
17183	2020.10.13 19:45	modify	5741	0.01	0.94006	0.68506	1.00806
17184	2020.10.13 19:45	buy	5742	0.01	0.94006	0.00000	0.00000
17185	2020.10.13 19:45	modify	5742	0.01	0.94006	0.87006	1.00206
17186	2020.10.13 19:45	buy	5743	0.01	0.94006	0.00000	0.00000
17187	2020.10.13 19:45	modify	5743	0.01	0.94006	0.78506	0.95406
17188	2020.10.13 19:45	buy	5744	0.01	0.94006	0.00000	0.00000
17189	2020.10.13 19:45	modify	5744	0.01	0.94006	0.75006	0.95406
17190	2020.10.14 03:45	close	5740	0.01	0.94193	0.79506	0.95006	1.35	14561.45
17191	2020.10.14 03:45	close	5733	0.01	0.94193	0.79608	0.95108	0.61	14562.06
17192	2020.10.14 03:45	close	5731	0.01	0.94193	0.79711	0.95211	-0.13	14561.92
17193	2020.10.14 03:45	close	5730	0.01	0.94193	0.79805	0.95305	-0.81	14561.11
17194	2020.10.14 15:30	close	5741	0.01	0.94310	0.68506	1.00806	2.20	14563.31
17195	2020.10.14 15:30	close	5734	0.01	0.94310	0.68608	1.00908	1.46	14564.76
17196	2020.10.14 15:30	close	5725	0.01	0.94310	0.68698	1.00998	0.81	14565.57
17197	2020.10.14 15:30	close	5720	0.01	0.94310	0.68770	1.01070	0.29	14565.85
17198	2020.10.14 15:30	close	5715	0.01	0.94310	0.68850	1.01150	-0.28	14565.57
17199	2020.10.14 15:30	close	5712	0.01	0.94310	0.69063	1.01363	-1.83	14563.74
17200	2020.10.14 15:30	close	5738	0.01	0.94310	0.76054	0.95854	1.85	14565.59
17201	2020.10.14 15:30	close	5729	0.01	0.94310	0.76237	0.96037	0.53	14566.11
17202	2020.10.14 15:30	close	5744	0.01	0.94310	0.75006	0.95406	2.20	14568.31
17203	2020.10.14 15:30	close	5737	0.01	0.94310	0.75108	0.95508	1.46	14569.76
17204	2020.10.14 15:30	close	5728	0.01	0.94310	0.75198	0.95598	0.81	14570.57
17205	2020.10.14 15:30	close	5723	0.01	0.94310	0.75270	0.95670	0.29	14570.86
17206	2020.10.14 15:30	close	5718	0.01	0.94310	0.75350	0.95750	-0.28	14570.57
17207	2020.10.14 16:15	close	5743	0.01	0.94337	0.78506	0.95406	2.39	14572.96
17208	2020.10.14 16:15	close	5736	0.01	0.94337	0.78608	0.95508	1.65	14574.60
17209	2020.10.14 16:15	close	5727	0.01	0.94337	0.78698	0.95598	1.00	14575.60
17210	2020.10.14 16:15	close	5722	0.01	0.94337	0.78770	0.95670	0.48	14576.08
17211	2020.10.14 16:15	close	5717	0.01	0.94337	0.78850	0.95750	-0.09	14575.98
17212	2020.10.14 16:15	close	5713	0.01	0.94337	0.79033	0.95933	-1.41	14574.57
17213	2020.10.14 16:15	close	5711	0.01	0.94337	0.79110	0.96010	-1.98	14572.59
17214	2020.10.14 19:00	buy	5745	0.01	0.94275	0.00000	0.00000
17215	2020.10.14 19:00	modify	5745	0.01	0.94275	0.68775	1.01075
17216	2020.10.14 19:15	buy	5746	0.01	0.94205	0.00000	0.00000
17217	2020.10.14 19:15	modify	5746	0.01	0.94205	0.68705	1.01005
17218	2020.10.15 02:00	buy	5747	0.01	0.93881	0.00000	0.00000
17219	2020.10.15 02:00	modify	5747	0.01	0.93881	0.66881	0.95681
17220	2020.10.15 02:00	buy	5748	0.01	0.93881	0.00000	0.00000
17221	2020.10.15 02:00	modify	5748	0.01	0.93881	0.68381	1.00681
17222	2020.10.15 02:00	buy	5749	0.01	0.93881	0.00000	0.00000
17223	2020.10.15 02:00	modify	5749	0.01	0.93881	0.86881	1.00081
17224	2020.10.15 04:45	buy	5750	0.01	0.93899	0.00000	0.00000
17225	2020.10.15 04:45	modify	5750	0.01	0.93899	0.75899	0.95699
17226	2020.10.15 06:00	buy	5751	0.01	0.93786	0.00000	0.00000
17227	2020.10.15 06:00	modify	5751	0.01	0.93786	0.66786	0.95586
17228	2020.10.15 06:00	buy	5752	0.01	0.93786	0.00000	0.00000
17229	2020.10.15 06:00	modify	5752	0.01	0.93786	0.68286	1.00586
17230	2020.10.15 06:00	buy	5753	0.01	0.93786	0.00000	0.00000
17231	2020.10.15 06:00	modify	5753	0.01	0.93786	0.86786	0.99986
17232	2020.10.15 06:00	buy	5754	0.01	0.93786	0.00000	0.00000
17233	2020.10.15 06:00	modify	5754	0.01	0.93786	0.74786	0.95186
17234	2020.10.15 09:30	buy	5755	0.01	0.93723	0.00000	0.00000
17235	2020.10.15 09:30	modify	5755	0.01	0.93723	0.75723	0.95523
17236	2020.10.15 09:45	buy	5756	0.01	0.93665	0.00000	0.00000
17237	2020.10.15 09:45	modify	5756	0.01	0.93665	0.66665	0.95465
17238	2020.10.15 09:45	buy	5757	0.01	0.93665	0.00000	0.00000
17239	2020.10.15 09:45	modify	5757	0.01	0.93665	0.68165	1.00465
17240	2020.10.15 09:45	buy	5758	0.01	0.93665	0.00000	0.00000
17241	2020.10.15 09:45	modify	5758	0.01	0.93665	0.86665	0.99865
17242	2020.10.15 09:45	buy	5759	0.01	0.93665	0.00000	0.00000
17243	2020.10.15 09:45	modify	5759	0.01	0.93665	0.74665	0.95065
17244	2020.10.15 10:00	buy	5760	0.01	0.93575	0.00000	0.00000
17245	2020.10.15 10:00	modify	5760	0.01	0.93575	0.66575	0.95375
17246	2020.10.15 10:00	buy	5761	0.01	0.93575	0.00000	0.00000
17247	2020.10.15 10:00	modify	5761	0.01	0.93575	0.68075	1.00375
17248	2020.10.15 10:00	buy	5762	0.01	0.93575	0.00000	0.00000
17249	2020.10.15 10:00	modify	5762	0.01	0.93575	0.86575	0.99775
17250	2020.10.15 10:00	buy	5763	0.01	0.93575	0.00000	0.00000
17251	2020.10.15 10:00	modify	5763	0.01	0.93575	0.74575	0.94975
17252	2020.10.15 10:15	buy	5764	0.01	0.93537	0.00000	0.00000
17253	2020.10.15 10:15	modify	5764	0.01	0.93537	0.75537	0.95337
17254	2020.10.15 10:30	buy	5765	0.01	0.93488	0.00000	0.00000
17255	2020.10.15 10:30	modify	5765	0.01	0.93488	0.66488	0.95288
17256	2020.10.15 10:30	buy	5766	0.01	0.93488	0.00000	0.00000
17257	2020.10.15 10:30	modify	5766	0.01	0.93488	0.67988	1.00288
17258	2020.10.15 10:30	buy	5767	0.01	0.93488	0.00000	0.00000
17259	2020.10.15 10:30	modify	5767	0.01	0.93488	0.86488	0.99688
17260	2020.10.15 10:30	buy	5768	0.01	0.93488	0.00000	0.00000
17261	2020.10.15 10:30	modify	5768	0.01	0.93488	0.74488	0.94888
17262	2020.10.15 11:30	buy	5769	0.01	0.93397	0.00000	0.00000
17263	2020.10.15 11:30	modify	5769	0.01	0.93397	0.66397	0.95197
17264	2020.10.15 11:30	buy	5770	0.01	0.93397	0.00000	0.00000
17265	2020.10.15 11:30	modify	5770	0.01	0.93397	0.67897	1.00197
17266	2020.10.15 11:30	buy	5771	0.01	0.93397	0.00000	0.00000
17267	2020.10.15 11:30	modify	5771	0.01	0.93397	0.86397	0.99597
17268	2020.10.15 11:30	buy	5772	0.01	0.93397	0.00000	0.00000
17269	2020.10.15 11:30	modify	5772	0.01	0.93397	0.74397	0.94797
17270	2020.10.15 11:45	buy	5773	0.01	0.93364	0.00000	0.00000
17271	2020.10.15 11:45	modify	5773	0.01	0.93364	0.75364	0.95164
17272	2020.10.15 12:00	buy	5774	0.01	0.93301	0.00000	0.00000
17273	2020.10.15 12:00	modify	5774	0.01	0.93301	0.66301	0.95101
17274	2020.10.15 12:00	buy	5775	0.01	0.93301	0.00000	0.00000
17275	2020.10.15 12:00	modify	5775	0.01	0.93301	0.67801	1.00101
17276	2020.10.15 12:00	buy	5776	0.01	0.93301	0.00000	0.00000
17277	2020.10.15 12:00	modify	5776	0.01	0.93301	0.86301	0.99501
17278	2020.10.15 12:00	buy	5777	0.01	0.93301	0.00000	0.00000
17279	2020.10.15 12:00	modify	5777	0.01	0.93301	0.74301	0.94701
17280	2020.10.15 14:30	buy	5778	0.01	0.93460	0.00000	0.00000
17281	2020.10.15 14:30	modify	5778	0.01	0.93460	0.77960	0.94860
17282	2020.10.15 15:15	buy	5779	0.01	0.93389	0.00000	0.00000
17283	2020.10.15 15:15	modify	5779	0.01	0.93389	0.77889	0.94789
17284	2020.10.15 16:45	close	5779	0.01	0.93556	0.77889	0.94789	1.20	14573.79
17285	2020.10.15 16:45	close	5778	0.01	0.93556	0.77960	0.94860	0.69	14574.48
17286	2020.10.15 18:00	close	5773	0.01	0.93742	0.75364	0.95164	2.73	14577.21
17287	2020.10.15 18:00	close	5764	0.01	0.93742	0.75537	0.95337	1.48	14578.69
17288	2020.10.15 18:00	close	5755	0.01	0.93742	0.75723	0.95523	0.14	14578.83
17289	2020.10.15 18:00	close	5750	0.01	0.93742	0.75899	0.95699	-1.13	14577.70
17290	2020.10.15 18:00	close	5777	0.01	0.93742	0.74301	0.94701	3.18	14580.88
17291	2020.10.15 18:00	close	5772	0.01	0.93742	0.74397	0.94797	2.49	14583.37
17292	2020.10.15 18:00	close	5768	0.01	0.93742	0.74488	0.94888	1.83	14585.20
17293	2020.10.15 18:00	close	5763	0.01	0.93742	0.74575	0.94975	1.20	14586.40
17294	2020.10.15 18:00	close	5759	0.01	0.93742	0.74665	0.95065	0.55	14586.95
17295	2020.10.15 18:00	close	5754	0.01	0.93742	0.74786	0.95186	-0.32	14586.63
17296	2020.10.15 18:15	close	5775	0.01	0.93779	0.67801	1.00101	3.44	14590.07
17297	2020.10.15 18:15	close	5770	0.01	0.93779	0.67897	1.00197	2.75	14592.82
17298	2020.10.15 18:15	close	5766	0.01	0.93779	0.67988	1.00288	2.10	14594.92
17299	2020.10.15 18:15	close	5761	0.01	0.93779	0.68075	1.00375	1.47	14596.39
17300	2020.10.15 18:15	close	5757	0.01	0.93779	0.68165	1.00465	0.82	14597.21
17301	2020.10.15 18:15	close	5752	0.01	0.93779	0.68286	1.00586	-0.05	14597.16
17302	2020.10.15 18:15	close	5748	0.01	0.93779	0.68381	1.00681	-0.74	14596.42
17303	2020.10.15 18:15	close	5746	0.01	0.93779	0.68705	1.01005	-3.08	14593.34
17304	2020.10.15 18:15	close	5745	0.01	0.93779	0.68775	1.01075	-3.59	14589.74
17305	2020.10.16 02:15	buy	5780	0.01	0.93756	0.00000	0.00000
17306	2020.10.16 02:15	modify	5780	0.01	0.93756	0.68256	1.00556
17307	2020.10.16 04:00	buy	5781	0.01	0.93649	0.00000	0.00000
17308	2020.10.16 04:00	modify	5781	0.01	0.93649	0.68149	1.00449
17309	2020.10.16 06:30	buy	5782	0.01	0.93721	0.00000	0.00000
17310	2020.10.16 06:30	modify	5782	0.01	0.93721	0.78221	0.95121
17311	2020.10.16 07:45	buy	5783	0.01	0.93635	0.00000	0.00000
17312	2020.10.16 07:45	modify	5783	0.01	0.93635	0.78135	0.95035
17313	2020.10.16 12:30	buy	5784	0.01	0.93562	0.00000	0.00000
17314	2020.10.16 12:30	modify	5784	0.01	0.93562	0.68062	1.00362
17315	2020.10.16 12:30	buy	5785	0.01	0.93562	0.00000	0.00000
17316	2020.10.16 12:30	modify	5785	0.01	0.93562	0.78062	0.94962
17317	2020.10.16 16:15	buy	5786	0.01	0.93562	0.00000	0.00000
17318	2020.10.16 16:15	modify	5786	0.01	0.93562	0.79062	0.94562
17319	2020.10.16 18:00	buy	5787	0.01	0.93487	0.00000	0.00000
17320	2020.10.16 18:00	modify	5787	0.01	0.93487	0.78987	0.94487
17321	2020.10.16 18:00	buy	5788	0.01	0.93487	0.00000	0.00000
17322	2020.10.16 18:00	modify	5788	0.01	0.93487	0.67987	1.00287
17323	2020.10.16 18:00	buy	5789	0.01	0.93487	0.00000	0.00000
17324	2020.10.16 18:00	modify	5789	0.01	0.93487	0.77987	0.94887
17325	2020.10.16 18:45	buy	5790	0.01	0.93382	0.00000	0.00000
17326	2020.10.16 18:45	modify	5790	0.01	0.93382	0.78882	0.94382
17327	2020.10.16 18:45	buy	5791	0.01	0.93382	0.00000	0.00000
17328	2020.10.16 18:45	modify	5791	0.01	0.93382	0.67882	1.00182
17329	2020.10.16 18:45	buy	5792	0.01	0.93382	0.00000	0.00000
17330	2020.10.16 18:45	modify	5792	0.01	0.93382	0.77882	0.94782
17331	2020.10.19 03:15	close	5790	0.01	0.93568	0.78882	0.94382	1.34	14591.08
17332	2020.10.19 03:15	close	5787	0.01	0.93568	0.78987	0.94487	0.58	14591.65
17333	2020.10.19 03:15	close	5786	0.01	0.93568	0.79062	0.94562	0.04	14591.69
17334	2020.10.19 04:45	close	5792	0.01	0.93601	0.77882	0.94782	1.58	14593.27
17335	2020.10.19 04:45	close	5789	0.01	0.93601	0.77987	0.94887	0.82	14594.08
17336	2020.10.19 04:45	close	5785	0.01	0.93601	0.78062	0.94962	0.28	14594.36
17337	2020.10.19 04:45	close	5783	0.01	0.93601	0.78135	0.95035	-0.24	14594.11
17338	2020.10.19 04:45	close	5782	0.01	0.93601	0.78221	0.95121	-0.86	14593.25
17339	2020.10.19 09:00	sell	5793	0.01	0.93504	0.00000	0.00000
17340	2020.10.19 09:00	modify	5793	0.01	0.93504	1.20504	0.91704
17341	2020.10.19 12:15	sell	5794	0.01	0.93602	0.00000	0.00000
17342	2020.10.19 12:15	modify	5794	0.01	0.93602	1.20602	0.91802
17343	2020.10.19 12:30	close	5791	0.01	0.93632	0.67882	1.00182	1.80	14595.05
17344	2020.10.19 12:30	close	5788	0.01	0.93632	0.67987	1.00287	1.04	14596.08
17345	2020.10.19 12:30	close	5784	0.01	0.93632	0.68062	1.00362	0.50	14596.58
17346	2020.10.19 12:30	close	5781	0.01	0.93632	0.68149	1.00449	-0.12	14596.45
17347	2020.10.19 12:30	close	5780	0.01	0.93632	0.68256	1.00556	-0.90	14595.55
17348	2020.10.19 13:15	sell	5795	0.01	0.93730	0.00000	0.00000
17349	2020.10.19 13:15	modify	5795	0.01	0.93730	1.20730	0.91930
17350	2020.10.19 16:15	close	5795	0.01	0.93470	1.20730	0.91930	1.87	14597.42
17351	2020.10.19 16:15	close	5794	0.01	0.93470	1.20602	0.91802	0.95	14598.37
17352	2020.10.19 16:15	close	5793	0.01	0.93470	1.20504	0.91704	0.24	14598.61
17353	2020.10.19 18:00	buy	5796	0.01	0.93285	0.00000	0.00000
17354	2020.10.19 18:00	modify	5796	0.01	0.93285	0.75285	0.95085
17355	2020.10.19 20:45	buy	5797	0.01	0.93214	0.00000	0.00000
17356	2020.10.19 20:45	modify	5797	0.01	0.93214	0.66214	0.95014
17357	2020.10.19 20:45	buy	5798	0.01	0.93214	0.00000	0.00000
17358	2020.10.19 20:45	modify	5798	0.01	0.93214	0.86214	0.99414
17359	2020.10.19 21:45	buy	5799	0.01	0.93122	0.00000	0.00000
17360	2020.10.19 21:45	modify	5799	0.01	0.93122	0.66122	0.94922
17361	2020.10.19 21:45	buy	5800	0.01	0.93122	0.00000	0.00000
17362	2020.10.19 21:45	modify	5800	0.01	0.93122	0.86122	0.99322
17363	2020.10.20 02:45	buy	5801	0.01	0.93023	0.00000	0.00000
17364	2020.10.20 02:45	modify	5801	0.01	0.93023	0.66023	0.94823
17365	2020.10.20 02:45	buy	5802	0.01	0.93023	0.00000	0.00000
17366	2020.10.20 02:45	modify	5802	0.01	0.93023	0.75023	0.94823
17367	2020.10.20 02:45	buy	5803	0.01	0.93023	0.00000	0.00000
17368	2020.10.20 02:45	modify	5803	0.01	0.93023	0.86023	0.99223
17369	2020.10.20 02:45	buy	5804	0.01	0.93023	0.00000	0.00000
17370	2020.10.20 02:45	modify	5804	0.01	0.93023	0.74023	0.94423
17371	2020.10.20 04:30	buy	5805	0.01	0.92911	0.00000	0.00000
17372	2020.10.20 04:30	modify	5805	0.01	0.92911	0.65911	0.94711
17373	2020.10.20 04:30	buy	5806	0.01	0.92911	0.00000	0.00000
17374	2020.10.20 04:30	modify	5806	0.01	0.92911	0.85911	0.99111
17375	2020.10.20 04:30	buy	5807	0.01	0.92911	0.00000	0.00000
17376	2020.10.20 04:30	modify	5807	0.01	0.92911	0.73911	0.94311
17377	2020.10.20 09:15	buy	5808	0.01	0.92837	0.00000	0.00000
17378	2020.10.20 09:15	modify	5808	0.01	0.92837	0.65837	0.94637
17379	2020.10.20 09:15	buy	5809	0.01	0.92837	0.00000	0.00000
17380	2020.10.20 09:15	modify	5809	0.01	0.92837	0.74837	0.94637
17381	2020.10.20 09:15	buy	5810	0.01	0.92837	0.00000	0.00000
17382	2020.10.20 09:15	modify	5810	0.01	0.92837	0.85837	0.99037
17383	2020.10.20 09:15	buy	5811	0.01	0.92837	0.00000	0.00000
17384	2020.10.20 09:15	modify	5811	0.01	0.92837	0.73837	0.94237
17385	2020.10.20 14:45	buy	5812	0.01	0.92705	0.00000	0.00000
17386	2020.10.20 14:45	modify	5812	0.01	0.92705	0.65705	0.94505
17387	2020.10.20 14:45	buy	5813	0.01	0.92705	0.00000	0.00000
17388	2020.10.20 14:45	modify	5813	0.01	0.92705	0.85705	0.98905
17389	2020.10.20 14:45	buy	5814	0.01	0.92705	0.00000	0.00000
17390	2020.10.20 14:45	modify	5814	0.01	0.92705	0.73705	0.94105
17391	2020.10.20 16:15	buy	5815	0.01	0.92662	0.00000	0.00000
17392	2020.10.20 16:15	modify	5815	0.01	0.92662	0.74662	0.94462
17393	2020.10.20 16:45	buy	5816	0.01	0.92615	0.00000	0.00000
17394	2020.10.20 16:45	modify	5816	0.01	0.92615	0.65615	0.94415
17395	2020.10.20 16:45	buy	5817	0.01	0.92615	0.00000	0.00000
17396	2020.10.20 16:45	modify	5817	0.01	0.92615	0.85615	0.98815
17397	2020.10.20 16:45	buy	5818	0.01	0.92615	0.00000	0.00000
17398	2020.10.20 16:45	modify	5818	0.01	0.92615	0.73615	0.94015
17399	2020.10.20 21:00	buy	5819	0.01	0.92694	0.00000	0.00000
17400	2020.10.20 21:00	modify	5819	0.01	0.92694	0.78194	0.93694
17401	2020.10.20 22:45	buy	5820	0.01	0.92602	0.00000	0.00000
17402	2020.10.20 22:45	modify	5820	0.01	0.92602	0.78102	0.93602
17403	2020.10.20 22:45	buy	5821	0.01	0.92602	0.00000	0.00000
17404	2020.10.20 22:45	modify	5821	0.01	0.92602	0.77102	0.94002
17405	2020.10.20 23:45	buy	5822	0.01	0.92543	0.00000	0.00000
17406	2020.10.20 23:45	modify	5822	0.01	0.92543	0.65543	0.94343
17407	2020.10.20 23:45	buy	5823	0.01	0.92543	0.00000	0.00000
17408	2020.10.20 23:45	modify	5823	0.01	0.92543	0.85543	0.98743
17409	2020.10.20 23:45	buy	5824	0.01	0.92543	0.00000	0.00000
17410	2020.10.20 23:45	modify	5824	0.01	0.92543	0.73543	0.93943
17411	2020.10.21 02:00	buy	5825	0.01	0.92526	0.00000	0.00000
17412	2020.10.21 02:00	modify	5825	0.01	0.92526	0.78026	0.93526
17413	2020.10.21 02:00	buy	5826	0.01	0.92526	0.00000	0.00000
17414	2020.10.21 02:00	modify	5826	0.01	0.92526	0.77026	0.93926
17415	2020.10.21 04:15	close	5825	0.01	0.92662	0.78026	0.93526	0.98	14599.59
17416	2020.10.21 04:15	close	5820	0.01	0.92662	0.78102	0.93602	0.43	14600.01
17417	2020.10.21 04:15	close	5819	0.01	0.92662	0.78194	0.93694	-0.23	14599.78
17418	2020.10.21 05:15	close	5826	0.01	0.92709	0.77026	0.93926	1.32	14601.10
17419	2020.10.21 05:15	close	5821	0.01	0.92709	0.77102	0.94002	0.77	14601.87
17420	2020.10.21 08:30	buy	5827	0.01	0.92632	0.00000	0.00000
17421	2020.10.21 08:30	modify	5827	0.01	0.92632	0.67132	0.99432
17422	2020.10.21 13:15	close	5827	0.01	0.92877	0.67132	0.99432	1.77	14603.64
17423	2020.10.21 13:15	close	5824	0.01	0.92877	0.73543	0.93943	2.41	14606.04
17424	2020.10.21 13:15	close	5818	0.01	0.92877	0.73615	0.94015	1.89	14607.93
17425	2020.10.21 13:15	close	5814	0.01	0.92877	0.73705	0.94105	1.24	14609.16
17426	2020.10.21 13:15	close	5811	0.01	0.92877	0.73837	0.94237	0.29	14609.45
17427	2020.10.21 13:15	close	5807	0.01	0.92877	0.73911	0.94311	-0.24	14609.21
17428	2020.10.21 13:15	close	5804	0.01	0.92877	0.74023	0.94423	-1.05	14608.15
17429	2020.10.21 15:30	close	5815	0.01	0.93042	0.74662	0.94462	2.74	14610.89
17430	2020.10.21 15:30	close	5809	0.01	0.93042	0.74837	0.94637	1.48	14612.36
17431	2020.10.21 15:30	close	5802	0.01	0.93042	0.75023	0.94823	0.14	14612.50
17432	2020.10.21 15:30	close	5796	0.01	0.93042	0.75285	0.95085	-1.76	14610.74
17433	2020.10.21 16:00	sell	5828	0.01	0.93143	0.00000	0.00000
17434	2020.10.21 16:00	modify	5828	0.01	0.93143	1.12143	0.91743
17435	2020.10.21 17:00	sell	5829	0.01	0.93233	0.00000	0.00000
17436	2020.10.21 17:00	modify	5829	0.01	0.93233	1.12233	0.91833
17437	2020.10.21 17:30	sell	5830	0.01	0.93321	0.00000	0.00000
17438	2020.10.21 17:30	modify	5830	0.01	0.93321	1.12321	0.91921
17439	2020.10.21 18:15	sell	5831	0.01	0.93424	0.00000	0.00000
17440	2020.10.21 18:15	modify	5831	0.01	0.93424	1.12424	0.92024
17441	2020.10.21 19:15	sell	5832	0.01	0.93528	0.00000	0.00000
17442	2020.10.21 19:15	modify	5832	0.01	0.93528	1.12528	0.92128
17443	2020.10.21 21:30	sell	5833	0.01	0.93612	0.00000	0.00000
17444	2020.10.21 21:30	modify	5833	0.01	0.93612	1.12612	0.92212
17445	2020.10.22 04:00	sell	5834	0.01	0.93500	0.00000	0.00000
17446	2020.10.22 04:00	modify	5834	0.01	0.93500	1.00500	0.87300
17447	2020.10.22 05:45	sell	5835	0.01	0.93450	0.00000	0.00000
17448	2020.10.22 05:45	modify	5835	0.01	0.93450	1.07950	0.92450
17449	2020.10.22 06:30	buy	5836	0.01	0.93455	0.00000	0.00000
17450	2020.10.22 06:30	modify	5836	0.01	0.93455	0.77955	0.94855
17451	2020.10.22 07:15	buy	5837	0.01	0.93383	0.00000	0.00000
17452	2020.10.22 07:15	modify	5837	0.01	0.93383	0.77883	0.94783
17453	2020.10.22 09:15	sell	5838	0.01	0.93489	0.00000	0.00000
17454	2020.10.22 09:15	modify	5838	0.01	0.93489	1.18989	0.86689
17455	2020.10.22 10:30	sell	5839	0.01	0.93564	0.00000	0.00000
17456	2020.10.22 10:30	modify	5839	0.01	0.93564	1.08064	0.92564
17457	2020.10.22 10:30	sell	5840	0.01	0.93564	0.00000	0.00000
17458	2020.10.22 10:30	modify	5840	0.01	0.93564	1.19064	0.86764
17459	2020.10.22 10:30	close	5837	0.01	0.93564	0.77883	0.94783	1.30	14612.04
17460	2020.10.22 10:30	close	5836	0.01	0.93564	0.77955	0.94855	0.78	14612.82
17461	2020.10.22 11:15	close	5839	0.01	0.93451	1.08064	0.92564	0.81	14613.63
17462	2020.10.22 11:15	close	5835	0.01	0.93451	1.07950	0.92450	-0.01	14613.62
17463	2020.10.22 12:00	close	5840	0.01	0.93365	1.19064	0.86764	1.43	14615.05
17464	2020.10.22 12:00	close	5838	0.01	0.93365	1.18989	0.86689	0.89	14615.94
17465	2020.10.22 15:00	sell	5841	0.01	0.93494	0.00000	0.00000
17466	2020.10.22 15:00	modify	5841	0.01	0.93494	1.20494	0.91694
17467	2020.10.22 15:00	sell	5842	0.01	0.93494	0.00000	0.00000
17468	2020.10.22 15:00	modify	5842	0.01	0.93494	1.18994	0.86694
17469	2020.10.22 15:00	sell	5843	0.01	0.93494	0.00000	0.00000
17470	2020.10.22 15:00	modify	5843	0.01	0.93494	1.15494	0.91694
17471	2020.10.22 16:15	sell	5844	0.01	0.93499	0.00000	0.00000
17472	2020.10.22 16:15	modify	5844	0.01	0.93499	1.07999	0.92499
17473	2020.10.22 17:30	close	5841	0.01	0.93338	1.20494	0.91694	1.12	14617.06
17474	2020.10.22 17:30	close	5844	0.01	0.93338	1.07999	0.92499	1.16	14618.22
17475	2020.10.22 20:00	sell	5845	0.01	0.93484	0.00000	0.00000
17476	2020.10.22 20:00	modify	5845	0.01	0.93484	1.20484	0.91684
17477	2020.10.23 02:00	sell	5846	0.01	0.93620	0.00000	0.00000
17478	2020.10.23 02:00	modify	5846	0.01	0.93620	1.20620	0.91820
17479	2020.10.23 02:00	sell	5847	0.01	0.93620	0.00000	0.00000
17480	2020.10.23 02:00	modify	5847	0.01	0.93620	1.19120	0.86820
17481	2020.10.23 02:00	sell	5848	0.01	0.93620	0.00000	0.00000
17482	2020.10.23 02:00	modify	5848	0.01	0.93620	1.00620	0.87420
17483	2020.10.23 02:00	sell	5849	0.01	0.93620	0.00000	0.00000
17484	2020.10.23 02:00	modify	5849	0.01	0.93620	1.15620	0.91820
17485	2020.10.23 04:30	sell	5850	0.01	0.93685	0.00000	0.00000
17486	2020.10.23 04:30	modify	5850	0.01	0.93685	1.12685	0.92285
17487	2020.10.23 08:15	close	5846	0.01	0.93500	1.20620	0.91820	0.87	14619.09
17488	2020.10.23 08:15	close	5845	0.01	0.93500	1.20484	0.91684	-0.18	14618.91
17489	2020.10.23 10:15	sell	5851	0.01	0.93610	0.00000	0.00000
17490	2020.10.23 10:15	modify	5851	0.01	0.93610	1.20610	0.91810
17491	2020.10.23 10:45	sell	5852	0.01	0.93693	0.00000	0.00000
17492	2020.10.23 10:45	modify	5852	0.01	0.93693	1.20693	0.91893
17493	2020.10.23 10:45	sell	5853	0.01	0.93693	0.00000	0.00000
17494	2020.10.23 10:45	modify	5853	0.01	0.93693	1.19193	0.86893
17495	2020.10.23 10:45	sell	5854	0.01	0.93693	0.00000	0.00000
17496	2020.10.23 10:45	modify	5854	0.01	0.93693	1.00693	0.87493
17497	2020.10.23 10:45	sell	5855	0.01	0.93693	0.00000	0.00000
17498	2020.10.23 10:45	modify	5855	0.01	0.93693	1.15693	0.91893
17499	2020.10.23 11:15	close	5822	0.01	0.93726	0.65543	0.94343	8.51	14627.42
17500	2020.10.23 11:15	close	5816	0.01	0.93726	0.65615	0.94415	7.99	14635.41
17501	2020.10.23 11:15	close	5812	0.01	0.93726	0.65705	0.94505	7.34	14642.75
17502	2020.10.23 11:15	close	5808	0.01	0.93726	0.65837	0.94637	6.39	14649.14
17503	2020.10.23 11:15	close	5805	0.01	0.93726	0.65911	0.94711	5.86	14655.00
17504	2020.10.23 11:15	close	5801	0.01	0.93726	0.66023	0.94823	5.05	14660.05
17505	2020.10.23 11:15	close	5799	0.01	0.93726	0.66122	0.94922	4.33	14664.38
17506	2020.10.23 11:15	close	5797	0.01	0.93726	0.66214	0.95014	3.66	14668.05
17507	2020.10.23 11:15	close	5774	0.01	0.93726	0.66301	0.95101	3.04	14671.09
17508	2020.10.23 11:15	close	5769	0.01	0.93726	0.66397	0.95197	2.35	14673.43
17509	2020.10.23 11:15	close	5765	0.01	0.93726	0.66488	0.95288	1.69	14675.12
17510	2020.10.23 11:15	close	5760	0.01	0.93726	0.66575	0.95375	1.06	14676.17
17511	2020.10.23 11:15	close	5756	0.01	0.93726	0.66665	0.95465	0.41	14676.58
17512	2020.10.23 11:15	close	5751	0.01	0.93726	0.66786	0.95586	-0.46	14676.12
17513	2020.10.23 11:15	close	5747	0.01	0.93726	0.66881	0.95681	-1.14	14674.97
17514	2020.10.23 11:15	close	5739	0.01	0.93726	0.67006	0.95806	-2.07	14672.90
17515	2020.10.23 11:15	close	5732	0.01	0.93726	0.67108	0.95908	-2.80	14670.10
17516	2020.10.23 11:15	close	5724	0.01	0.93726	0.67198	0.95998	-3.45	14666.65
17517	2020.10.23 11:15	close	5719	0.01	0.93726	0.67270	0.96070	-3.97	14662.68
17518	2020.10.23 11:15	close	5714	0.01	0.93726	0.67350	0.96150	-4.55	14658.13
17519	2020.10.23 11:15	close	5709	0.01	0.93726	0.67539	0.96339	-5.91	14652.22
17520	2020.10.23 11:15	close	5708	0.01	0.93726	0.67610	0.96410	-6.42	14645.80
17521	2020.10.23 11:15	close	5707	0.01	0.93726	0.67704	0.96504	-7.10	14638.69
17522	2020.10.23 11:15	close	5706	0.01	0.93726	0.67777	0.96577	-7.62	14631.07
17523	2020.10.23 11:15	close	5705	0.01	0.93726	0.67864	0.96664	-8.25	14622.81
17524	2020.10.23 11:15	close	5823	0.01	0.93726	0.85543	0.98743	8.51	14631.32
17525	2020.10.23 11:15	close	5817	0.01	0.93726	0.85615	0.98815	7.99	14639.31
17526	2020.10.23 11:15	close	5813	0.01	0.93726	0.85705	0.98905	7.34	14646.65
17527	2020.10.23 11:15	close	5810	0.01	0.93726	0.85837	0.99037	6.39	14653.04
17528	2020.10.23 11:15	close	5806	0.01	0.93726	0.85911	0.99111	5.86	14658.90
17529	2020.10.23 11:15	close	5803	0.01	0.93726	0.86023	0.99223	5.05	14663.95
17530	2020.10.23 11:15	close	5800	0.01	0.93726	0.86122	0.99322	4.33	14668.28
17531	2020.10.23 11:15	close	5798	0.01	0.93726	0.86214	0.99414	3.66	14671.95
17532	2020.10.23 11:15	close	5776	0.01	0.93726	0.86301	0.99501	3.04	14674.98
17533	2020.10.23 11:15	close	5771	0.01	0.93726	0.86397	0.99597	2.35	14677.33
17534	2020.10.23 11:15	close	5767	0.01	0.93726	0.86488	0.99688	1.69	14679.02
17535	2020.10.23 11:15	close	5762	0.01	0.93726	0.86575	0.99775	1.06	14680.07
17536	2020.10.23 11:15	close	5758	0.01	0.93726	0.86665	0.99865	0.41	14680.48
17537	2020.10.23 11:15	close	5753	0.01	0.93726	0.86786	0.99986	-0.46	14680.02
17538	2020.10.23 11:15	close	5749	0.01	0.93726	0.86881	1.00081	-1.14	14678.87
17539	2020.10.23 11:15	close	5742	0.01	0.93726	0.87006	1.00206	-2.07	14676.80
17540	2020.10.23 11:15	close	5735	0.01	0.93726	0.87108	1.00308	-2.80	14674.00
17541	2020.10.23 11:15	close	5726	0.01	0.93726	0.87198	1.00398	-3.45	14670.55
17542	2020.10.23 11:15	close	5721	0.01	0.93726	0.87270	1.00470	-3.97	14666.58
17543	2020.10.23 11:15	close	5716	0.01	0.93726	0.87350	1.00550	-4.55	14662.03
17544	2020.10.23 11:15	close	5710	0.01	0.93726	0.87509	1.00709	-5.69	14656.34
17545	2020.10.23 11:15	close	5693	0.01	0.93726	0.87586	1.00786	-6.26	14650.08
17546	2020.10.23 11:15	close	5683	0.01	0.93726	0.87657	1.00857	-6.79	14643.29
17547	2020.10.23 11:15	close	5677	0.01	0.93726	0.87731	1.00931	-7.32	14635.97
17548	2020.10.23 11:45	sell	5856	0.01	0.93776	0.00000	0.00000
17549	2020.10.23 11:45	modify	5856	0.01	0.93776	1.20776	0.91976
17550	2020.10.23 11:45	sell	5857	0.01	0.93776	0.00000	0.00000
17551	2020.10.23 11:45	modify	5857	0.01	0.93776	1.19276	0.86976
17552	2020.10.23 11:45	sell	5858	0.01	0.93776	0.00000	0.00000
17553	2020.10.23 11:45	modify	5858	0.01	0.93776	1.00776	0.87576
17554	2020.10.23 11:45	sell	5859	0.01	0.93776	0.00000	0.00000
17555	2020.10.23 11:45	modify	5859	0.01	0.93776	1.15776	0.91976
17556	2020.10.23 11:45	sell	5860	0.01	0.93776	0.00000	0.00000
17557	2020.10.23 11:45	modify	5860	0.01	0.93776	1.12776	0.92376
17558	2020.10.23 14:15	sell	5861	0.01	0.93761	0.00000	0.00000
17559	2020.10.23 14:15	modify	5861	0.01	0.93761	1.11761	0.91961
17560	2020.10.23 15:15	sell	5862	0.01	0.93864	0.00000	0.00000
17561	2020.10.23 15:15	modify	5862	0.01	0.93864	1.20864	0.92064
17562	2020.10.23 15:15	sell	5863	0.01	0.93864	0.00000	0.00000
17563	2020.10.23 15:15	modify	5863	0.01	0.93864	1.19364	0.87064
17564	2020.10.23 15:15	sell	5864	0.01	0.93864	0.00000	0.00000
17565	2020.10.23 15:15	modify	5864	0.01	0.93864	1.00864	0.87664
17566	2020.10.23 15:15	sell	5865	0.01	0.93864	0.00000	0.00000
17567	2020.10.23 15:15	modify	5865	0.01	0.93864	1.15864	0.92064
17568	2020.10.23 15:15	sell	5866	0.01	0.93864	0.00000	0.00000
17569	2020.10.23 15:15	modify	5866	0.01	0.93864	1.12864	0.92464
17570	2020.10.23 16:15	close	5862	0.01	0.93661	1.20864	0.92064	1.46	14637.43
17571	2020.10.23 16:15	close	5856	0.01	0.93661	1.20776	0.91976	0.83	14638.26
17572	2020.10.23 16:15	close	5852	0.01	0.93661	1.20693	0.91893	0.23	14638.49
17573	2020.10.23 16:15	close	5851	0.01	0.93661	1.20610	0.91810	-0.37	14638.12
17574	2020.10.23 16:30	close	5863	0.01	0.93606	1.19364	0.87064	1.86	14639.98
17575	2020.10.23 16:30	close	5857	0.01	0.93606	1.19276	0.86976	1.23	14641.21
17576	2020.10.23 16:30	close	5853	0.01	0.93606	1.19193	0.86893	0.63	14641.84
17577	2020.10.23 16:30	close	5847	0.01	0.93606	1.19120	0.86820	0.11	14641.95
17578	2020.10.23 16:30	close	5842	0.01	0.93606	1.18994	0.86694	-0.87	14641.08
17579	2020.10.23 16:30	close	5865	0.01	0.93606	1.15864	0.92064	1.86	14642.94
17580	2020.10.23 16:30	close	5859	0.01	0.93606	1.15776	0.91976	1.23	14644.17
17581	2020.10.23 16:30	close	5855	0.01	0.93606	1.15693	0.91893	0.63	14644.80
17582	2020.10.23 16:30	close	5849	0.01	0.93606	1.15620	0.91820	0.11	14644.91
17583	2020.10.23 16:30	close	5843	0.01	0.93606	1.15494	0.91694	-0.87	14644.04
17584	2020.10.23 18:00	close	5861	0.01	0.93441	1.11761	0.91961	2.30	14646.34
17585	2020.10.23 18:00	close	5866	0.01	0.93441	1.12864	0.92464	3.04	14649.38
17586	2020.10.23 18:00	close	5860	0.01	0.93441	1.12776	0.92376	2.41	14651.79
17587	2020.10.23 18:00	close	5850	0.01	0.93441	1.12685	0.92285	1.75	14653.54
17588	2020.10.23 18:00	close	5833	0.01	0.93441	1.12612	0.92212	0.96	14654.51
17589	2020.10.23 18:00	close	5832	0.01	0.93441	1.12528	0.92128	0.35	14654.86
17590	2020.10.23 18:00	close	5831	0.01	0.93441	1.12424	0.92024	-0.40	14654.47
17591	2020.10.23 18:00	close	5830	0.01	0.93441	1.12321	0.91921	-1.14	14653.33
17592	2020.10.23 18:00	close	5829	0.01	0.93441	1.12233	0.91833	-1.77	14651.56
17593	2020.10.23 18:00	close	5828	0.01	0.93441	1.12143	0.91743	-2.42	14649.15
17594	2020.10.23 20:15	sell	5867	0.01	0.93646	0.00000	0.00000
17595	2020.10.23 20:15	modify	5867	0.01	0.93646	1.19146	0.86846
17596	2020.10.23 20:45	sell	5868	0.01	0.93732	0.00000	0.00000
17597	2020.10.23 20:45	modify	5868	0.01	0.93732	1.19232	0.86932
17598	2020.10.23 21:30	sell	5869	0.01	0.93726	0.00000	0.00000
17599	2020.10.23 21:30	modify	5869	0.01	0.93726	1.08226	0.92726
17600	2020.10.26 03:00	sell	5870	0.01	0.93753	0.00000	0.00000
17601	2020.10.26 03:00	modify	5870	0.01	0.93753	1.15753	0.91953
17602	2020.10.26 06:45	close	5869	0.01	0.93616	1.08226	0.92726	0.72	14649.87
17603	2020.10.26 12:00	sell	5871	0.01	0.93860	0.00000	0.00000
17604	2020.10.26 12:00	modify	5871	0.01	0.93860	1.19360	0.87060
17605	2020.10.26 12:00	sell	5872	0.01	0.93860	0.00000	0.00000
17606	2020.10.26 12:00	modify	5872	0.01	0.93860	1.15860	0.92060
17607	2020.10.26 12:15	sell	5873	0.01	0.93997	0.00000	0.00000
17608	2020.10.26 12:15	modify	5873	0.01	0.93997	1.19497	0.87197
17609	2020.10.26 12:15	sell	5874	0.01	0.93997	0.00000	0.00000
17610	2020.10.26 12:15	modify	5874	0.01	0.93997	1.00997	0.87797
17611	2020.10.26 12:15	sell	5875	0.01	0.93997	0.00000	0.00000
17612	2020.10.26 12:15	modify	5875	0.01	0.93997	1.15997	0.92197
17613	2020.10.26 12:45	sell	5876	0.01	0.94075	0.00000	0.00000
17614	2020.10.26 12:45	modify	5876	0.01	0.94075	1.19575	0.87275
17615	2020.10.26 12:45	sell	5877	0.01	0.94075	0.00000	0.00000
17616	2020.10.26 12:45	modify	5877	0.01	0.94075	1.01075	0.87875
17617	2020.10.26 12:45	sell	5878	0.01	0.94075	0.00000	0.00000
17618	2020.10.26 12:45	modify	5878	0.01	0.94075	1.16075	0.92275
17619	2020.10.26 17:45	sell	5879	0.01	0.93972	0.00000	0.00000
17620	2020.10.26 17:45	modify	5879	0.01	0.93972	1.09472	0.92572
17621	2020.10.26 18:15	sell	5880	0.01	0.93982	0.00000	0.00000
17622	2020.10.26 18:15	modify	5880	0.01	0.93982	1.20982	0.92182
17623	2020.10.26 18:15	sell	5881	0.01	0.93982	0.00000	0.00000
17624	2020.10.26 18:15	modify	5881	0.01	0.93982	1.08482	0.92982
17625	2020.10.26 19:00	sell	5882	0.01	0.94079	0.00000	0.00000
17626	2020.10.26 19:00	modify	5882	0.01	0.94079	1.21079	0.92279
17627	2020.10.26 19:00	sell	5883	0.01	0.94079	0.00000	0.00000
17628	2020.10.26 19:00	modify	5883	0.01	0.94079	1.08579	0.93079
17629	2020.10.26 19:00	sell	5884	0.01	0.94079	0.00000	0.00000
17630	2020.10.26 19:00	modify	5884	0.01	0.94079	1.12079	0.92279
17631	2020.10.26 19:00	sell	5885	0.01	0.94079	0.00000	0.00000
17632	2020.10.26 19:00	modify	5885	0.01	0.94079	1.09579	0.92679
17633	2020.10.27 03:00	buy	5886	0.01	0.94006	0.00000	0.00000
17634	2020.10.27 03:00	modify	5886	0.01	0.94006	0.67006	0.95806
17635	2020.10.27 10:45	close	5882	0.01	0.93966	1.21079	0.92279	0.74	14650.61
17636	2020.10.27 10:45	close	5880	0.01	0.93966	1.20982	0.92182	0.04	14650.66
17637	2020.10.27 10:45	close	5883	0.01	0.93966	1.08579	0.93079	0.74	14651.40
17638	2020.10.27 10:45	close	5881	0.01	0.93966	1.08482	0.92982	0.04	14651.44
17639	2020.10.27 13:30	buy	5887	0.01	0.93921	0.00000	0.00000
17640	2020.10.27 13:30	modify	5887	0.01	0.93921	0.66921	0.95721
17641	2020.10.27 13:30	close	5885	0.01	0.93921	1.09579	0.92679	1.06	14652.51
17642	2020.10.27 13:30	close	5879	0.01	0.93921	1.09472	0.92572	0.29	14652.80
17643	2020.10.27 18:45	close	5887	0.01	0.94015	0.66921	0.95721	0.68	14653.48
17644	2020.10.27 18:45	close	5886	0.01	0.94015	0.67006	0.95806	0.07	14653.55
17645	2020.10.27 19:45	buy	5888	0.01	0.93953	0.00000	0.00000
17646	2020.10.27 19:45	modify	5888	0.01	0.93953	0.66953	0.95753
17647	2020.10.27 22:45	sell	5889	0.01	0.93971	0.00000	0.00000
17648	2020.10.27 22:45	modify	5889	0.01	0.93971	1.20971	0.92171
17649	2020.10.28 04:45	sell	5890	0.01	0.94044	0.00000	0.00000
17650	2020.10.28 04:45	modify	5890	0.01	0.94044	1.21044	0.92244
17651	2020.10.28 05:00	close	5888	0.01	0.94056	0.66953	0.95753	0.75	14654.30
17652	2020.10.28 06:30	sell	5891	0.01	0.94118	0.00000	0.00000
17653	2020.10.28 06:30	modify	5891	0.01	0.94118	1.21118	0.92318
17654	2020.10.28 07:00	sell	5892	0.01	0.94156	0.00000	0.00000
17655	2020.10.28 07:00	modify	5892	0.01	0.94156	1.19656	0.87356
17656	2020.10.28 07:00	sell	5893	0.01	0.94156	0.00000	0.00000
17657	2020.10.28 07:00	modify	5893	0.01	0.94156	1.01156	0.87956
17658	2020.10.28 07:00	sell	5894	0.01	0.94156	0.00000	0.00000
17659	2020.10.28 07:00	modify	5894	0.01	0.94156	1.16156	0.92356
17660	2020.10.28 07:15	sell	5895	0.01	0.94206	0.00000	0.00000
17661	2020.10.28 07:15	modify	5895	0.01	0.94206	1.21206	0.92406
17662	2020.10.28 08:45	sell	5896	0.01	0.94266	0.00000	0.00000
17663	2020.10.28 08:45	modify	5896	0.01	0.94266	1.19766	0.87466
17664	2020.10.28 08:45	sell	5897	0.01	0.94266	0.00000	0.00000
17665	2020.10.28 08:45	modify	5897	0.01	0.94266	1.12266	0.92466
17666	2020.10.28 08:45	sell	5898	0.01	0.94266	0.00000	0.00000
17667	2020.10.28 08:45	modify	5898	0.01	0.94266	1.01266	0.88066
17668	2020.10.28 08:45	sell	5899	0.01	0.94266	0.00000	0.00000
17669	2020.10.28 08:45	modify	5899	0.01	0.94266	1.16266	0.92466
17670	2020.10.28 09:00	sell	5900	0.01	0.94279	0.00000	0.00000
17671	2020.10.28 09:00	modify	5900	0.01	0.94279	1.21279	0.92479
17672	2020.10.28 11:45	sell	5901	0.01	0.94204	0.00000	0.00000
17673	2020.10.28 11:45	modify	5901	0.01	0.94204	1.08704	0.93204
17674	2020.10.28 11:45	sell	5902	0.01	0.94204	0.00000	0.00000
17675	2020.10.28 11:45	modify	5902	0.01	0.94204	1.09704	0.92804
17676	2020.10.28 12:45	close	5900	0.01	0.94094	1.21279	0.92479	1.34	14655.64
17677	2020.10.28 12:45	close	5895	0.01	0.94094	1.21206	0.92406	0.81	14656.45
17678	2020.10.28 12:45	close	5891	0.01	0.94094	1.21118	0.92318	0.18	14656.63
17679	2020.10.28 12:45	close	5890	0.01	0.94094	1.21044	0.92244	-0.36	14656.27
17680	2020.10.28 12:45	close	5889	0.01	0.94094	1.20971	0.92171	-0.95	14655.32
17681	2020.10.28 12:45	close	5901	0.01	0.94094	1.08704	0.93204	0.80	14656.12
17682	2020.10.28 13:30	close	5896	0.01	0.93927	1.19766	0.87466	2.44	14658.56
17683	2020.10.28 13:30	close	5892	0.01	0.93927	1.19656	0.87356	1.65	14660.21
17684	2020.10.28 13:30	close	5876	0.01	0.93927	1.19575	0.87275	0.94	14661.15
17685	2020.10.28 13:30	close	5873	0.01	0.93927	1.19497	0.87197	0.37	14661.52
17686	2020.10.28 13:30	close	5871	0.01	0.93927	1.19360	0.87060	-0.61	14660.90
17687	2020.10.28 13:30	close	5868	0.01	0.93927	1.19232	0.86932	-1.61	14659.29
17688	2020.10.28 13:30	close	5867	0.01	0.93927	1.19146	0.86846	-2.23	14657.06
17689	2020.10.28 13:30	close	5897	0.01	0.93927	1.12266	0.92466	2.44	14659.50
17690	2020.10.28 13:30	close	5884	0.01	0.93927	1.12079	0.92279	0.96	14660.46
17691	2020.10.28 13:30	close	5902	0.01	0.93927	1.09704	0.92804	2.00	14662.46
17692	2020.10.28 13:30	close	5899	0.01	0.93927	1.16266	0.92466	2.44	14664.90
17693	2020.10.28 13:30	close	5894	0.01	0.93927	1.16156	0.92356	1.65	14666.55
17694	2020.10.28 13:30	close	5878	0.01	0.93927	1.16075	0.92275	0.94	14667.49
17695	2020.10.28 13:30	close	5875	0.01	0.93927	1.15997	0.92197	0.37	14667.85
17696	2020.10.28 13:30	close	5872	0.01	0.93927	1.15860	0.92060	-0.61	14667.24
17697	2020.10.28 13:30	close	5870	0.01	0.93927	1.15753	0.91953	-1.39	14665.85
17698	2020.10.28 22:00	buy	5903	0.01	0.93890	0.00000	0.00000
17699	2020.10.28 22:00	modify	5903	0.01	0.93890	0.66890	0.95690
17700	2020.10.28 22:00	buy	5904	0.01	0.93890	0.00000	0.00000
17701	2020.10.28 22:00	modify	5904	0.01	0.93890	0.78390	0.95290
17702	2020.10.28 23:00	buy	5905	0.01	0.93791	0.00000	0.00000
17703	2020.10.28 23:00	modify	5905	0.01	0.93791	0.66791	0.95591
17704	2020.10.28 23:00	buy	5906	0.01	0.93791	0.00000	0.00000
17705	2020.10.28 23:00	modify	5906	0.01	0.93791	0.78291	0.95191
17706	2020.10.29 03:00	close	5905	0.01	0.93900	0.66791	0.95591	0.78	14666.63
17707	2020.10.29 03:00	close	5903	0.01	0.93900	0.66890	0.95690	0.07	14666.69
17708	2020.10.29 03:00	sell	5907	0.01	0.93900	0.00000	0.00000
17709	2020.10.29 03:00	modify	5907	0.01	0.93900	1.19400	0.87100
17710	2020.10.29 03:15	sell	5908	0.01	0.93985	0.00000	0.00000
17711	2020.10.29 03:15	modify	5908	0.01	0.93985	1.19485	0.87185
17712	2020.10.29 03:15	close	5906	0.01	0.93985	0.78291	0.95191	1.39	14668.08
17713	2020.10.29 03:15	close	5904	0.01	0.93985	0.78390	0.95290	0.68	14668.76
17714	2020.10.29 04:15	sell	5909	0.01	0.94026	0.00000	0.00000
17715	2020.10.29 04:15	modify	5909	0.01	0.94026	1.08526	0.93026
17716	2020.10.29 06:00	close	5909	0.01	0.93909	1.08526	0.93026	0.84	14669.60
17717	2020.10.29 09:30	sell	5910	0.01	0.93942	0.00000	0.00000
17718	2020.10.29 09:30	modify	5910	0.01	0.93942	1.20942	0.92142
17719	2020.10.29 10:15	sell	5911	0.01	0.93978	0.00000	0.00000
17720	2020.10.29 10:15	modify	5911	0.01	0.93978	1.09478	0.92578
17721	2020.10.29 11:15	close	5910	0.01	0.93839	1.20942	0.92142	0.75	14670.35
17722	2020.10.29 11:15	close	5908	0.01	0.93839	1.19485	0.87185	1.06	14671.41
17723	2020.10.29 11:15	close	5907	0.01	0.93839	1.19400	0.87100	0.44	14671.85
17724	2020.10.29 13:00	buy	5912	0.01	0.93792	0.00000	0.00000
17725	2020.10.29 13:00	modify	5912	0.01	0.93792	0.78292	0.95192
17726	2020.10.29 16:30	buy	5913	0.01	0.93881	0.00000	0.00000
17727	2020.10.29 16:30	modify	5913	0.01	0.93881	0.66881	0.95681
17728	2020.10.29 18:30	buy	5914	0.01	0.93802	0.00000	0.00000
17729	2020.10.29 18:30	modify	5914	0.01	0.93802	0.66802	0.95602
17730	2020.10.29 18:45	buy	5915	0.01	0.93699	0.00000	0.00000
17731	2020.10.29 18:45	modify	5915	0.01	0.93699	0.66699	0.95499
17732	2020.10.29 18:45	close	5898	0.01	0.93699	1.01266	0.88066	3.89	14675.74
17733	2020.10.29 18:45	close	5893	0.01	0.93699	1.01156	0.87956	3.09	14678.83
17734	2020.10.29 18:45	close	5877	0.01	0.93699	1.01075	0.87875	2.38	14681.21
17735	2020.10.29 18:45	close	5874	0.01	0.93699	1.00997	0.87797	1.82	14683.02
17736	2020.10.29 18:45	close	5864	0.01	0.93699	1.00864	0.87664	0.79	14683.81
17737	2020.10.29 18:45	close	5858	0.01	0.93699	1.00776	0.87576	0.15	14683.96
17738	2020.10.29 18:45	close	5854	0.01	0.93699	1.00693	0.87493	-0.44	14683.53
17739	2020.10.29 18:45	close	5848	0.01	0.93699	1.00620	0.87420	-0.97	14682.56
17740	2020.10.29 18:45	close	5834	0.01	0.93699	1.00500	0.87300	-1.90	14680.66
17741	2020.10.29 18:45	close	5911	0.01	0.93699	1.09478	0.92578	2.01	14682.67
17742	2020.10.29 18:45	buy	5916	0.01	0.93699	0.00000	0.00000
17743	2020.10.29 18:45	modify	5916	0.01	0.93699	0.78199	0.95099
17744	2020.10.29 20:00	buy	5917	0.01	0.93620	0.00000	0.00000
17745	2020.10.29 20:00	modify	5917	0.01	0.93620	0.66620	0.95420
17746	2020.10.29 20:00	buy	5918	0.01	0.93620	0.00000	0.00000
17747	2020.10.29 20:00	modify	5918	0.01	0.93620	0.78120	0.95020
17748	2020.10.29 22:00	buy	5919	0.01	0.93639	0.00000	0.00000
17749	2020.10.29 22:00	modify	5919	0.01	0.93639	0.75639	0.95439
17750	2020.10.30 04:45	close	5917	0.01	0.93813	0.66620	0.95420	1.39	14684.06
17751	2020.10.30 04:45	close	5915	0.01	0.93813	0.66699	0.95499	0.82	14684.87
17752	2020.10.30 04:45	close	5914	0.01	0.93813	0.66802	0.95602	0.08	14684.95
17753	2020.10.30 04:45	close	5913	0.01	0.93813	0.66881	0.95681	-0.49	14684.45
17754	2020.10.30 04:45	close	5918	0.01	0.93813	0.78120	0.95020	1.39	14685.84
17755	2020.10.30 04:45	close	5916	0.01	0.93813	0.78199	0.95099	0.82	14686.66
17756	2020.10.30 04:45	close	5912	0.01	0.93813	0.78292	0.95192	0.15	14686.80
17757	2020.10.30 10:00	buy	5920	0.01	0.93639	0.00000	0.00000
17758	2020.10.30 10:00	modify	5920	0.01	0.93639	0.79139	0.94639
17759	2020.10.30 12:15	close	5920	0.01	0.93767	0.79139	0.94639	0.92	14687.72
17760	2020.10.30 16:30	close	5919	0.01	0.93941	0.75639	0.95439	2.18	14689.90
17761	2020.10.30 18:15	sell	5921	0.01	0.93826	0.00000	0.00000
17762	2020.10.30 18:15	modify	5921	0.01	0.93826	1.20826	0.92026
17763	2020.10.30 18:30	close	5921	0.01	0.93710	1.20826	0.92026	0.84	14690.74
17764	2020.11.02 02:15	buy	5922	0.01	0.93621	0.00000	0.00000
17765	2020.11.02 02:15	modify	5922	0.01	0.93621	0.66621	0.95421
17766	2020.11.02 03:00	buy	5923	0.01	0.93534	0.00000	0.00000
17767	2020.11.02 03:00	modify	5923	0.01	0.93534	0.66534	0.95334
17768	2020.11.02 06:45	buy	5924	0.01	0.93437	0.00000	0.00000
17769	2020.11.02 06:45	modify	5924	0.01	0.93437	0.66437	0.95237
17770	2020.11.02 08:45	buy	5925	0.01	0.93327	0.00000	0.00000
17771	2020.11.02 08:45	modify	5925	0.01	0.93327	0.66327	0.95127
17772	2020.11.02 10:15	buy	5926	0.01	0.93416	0.00000	0.00000
17773	2020.11.02 10:15	modify	5926	0.01	0.93416	0.77916	0.94816
17774	2020.11.02 12:00	close	5925	0.01	0.93508	0.66327	0.95127	1.30	14692.04
17775	2020.11.02 12:00	close	5924	0.01	0.93508	0.66437	0.95237	0.51	14692.55
17776	2020.11.02 12:00	close	5923	0.01	0.93508	0.66534	0.95334	-0.19	14692.36
17777	2020.11.02 12:00	close	5922	0.01	0.93508	0.66621	0.95421	-0.82	14691.54
17778	2020.11.02 19:15	buy	5927	0.01	0.93345	0.00000	0.00000
17779	2020.11.02 19:15	modify	5927	0.01	0.93345	0.77845	0.94745
17780	2020.11.03 02:00	buy	5928	0.01	0.93263	0.00000	0.00000
17781	2020.11.03 02:00	modify	5928	0.01	0.93263	0.77763	0.94663
17782	2020.11.03 03:45	buy	5929	0.01	0.93188	0.00000	0.00000
17783	2020.11.03 03:45	modify	5929	0.01	0.93188	0.77688	0.94588
17784	2020.11.03 05:00	buy	5930	0.01	0.93238	0.00000	0.00000
17785	2020.11.03 05:00	modify	5930	0.01	0.93238	0.78738	0.94238
17786	2020.11.03 05:45	buy	5931	0.01	0.93127	0.00000	0.00000
17787	2020.11.03 05:45	modify	5931	0.01	0.93127	0.78627	0.94127
17788	2020.11.03 06:15	buy	5932	0.01	0.93117	0.00000	0.00000
17789	2020.11.03 06:15	modify	5932	0.01	0.93117	0.77617	0.94517
17790	2020.11.03 07:00	buy	5933	0.01	0.93037	0.00000	0.00000
17791	2020.11.03 07:00	modify	5933	0.01	0.93037	0.78537	0.94037
17792	2020.11.03 07:00	buy	5934	0.01	0.93037	0.00000	0.00000
17793	2020.11.03 07:00	modify	5934	0.01	0.93037	0.77537	0.94437
17794	2020.11.03 08:00	close	5933	0.01	0.93168	0.78537	0.94037	0.94	14692.48
17795	2020.11.03 08:00	close	5931	0.01	0.93168	0.78627	0.94127	0.29	14692.77
17796	2020.11.03 08:00	close	5930	0.01	0.93168	0.78738	0.94238	-0.51	14692.26
17797	2020.11.03 09:30	close	5934	0.01	0.93301	0.77537	0.94437	1.90	14694.16
17798	2020.11.03 09:30	close	5932	0.01	0.93301	0.77617	0.94517	1.32	14695.48
17799	2020.11.03 09:30	close	5929	0.01	0.93301	0.77688	0.94588	0.81	14696.29
17800	2020.11.03 09:30	close	5928	0.01	0.93301	0.77763	0.94663	0.27	14696.56
17801	2020.11.03 09:30	close	5927	0.01	0.93301	0.77845	0.94745	-0.32	14696.23
17802	2020.11.03 09:30	close	5926	0.01	0.93301	0.77916	0.94816	-0.83	14695.40
17803	2020.11.03 12:15	sell	5935	0.01	0.93650	0.00000	0.00000
17804	2020.11.03 12:15	modify	5935	0.01	0.93650	1.11650	0.91850
17805	2020.11.03 14:15	sell	5936	0.01	0.93849	0.00000	0.00000
17806	2020.11.03 14:15	modify	5936	0.01	0.93849	1.11849	0.92049
17807	2020.11.03 15:30	sell	5937	0.01	0.93817	0.00000	0.00000
17808	2020.11.03 15:30	modify	5937	0.01	0.93817	1.12817	0.92417
17809	2020.11.03 17:00	close	5936	0.01	0.93591	1.11849	0.92049	1.86	14697.26
17810	2020.11.03 17:00	close	5935	0.01	0.93591	1.11650	0.91850	0.43	14697.69
17811	2020.11.03 17:45	sell	5938	0.01	0.93709	0.00000	0.00000
17812	2020.11.03 17:45	modify	5938	0.01	0.93709	1.20709	0.91909
17813	2020.11.03 17:45	sell	5939	0.01	0.93709	0.00000	0.00000
17814	2020.11.03 17:45	modify	5939	0.01	0.93709	1.08209	0.92709
17815	2020.11.03 17:45	sell	5940	0.01	0.93709	0.00000	0.00000
17816	2020.11.03 17:45	modify	5940	0.01	0.93709	1.09209	0.92309
17817	2020.11.03 18:00	sell	5941	0.01	0.93912	0.00000	0.00000
17818	2020.11.03 18:00	modify	5941	0.01	0.93912	1.20912	0.92112
17819	2020.11.03 18:00	sell	5942	0.01	0.93912	0.00000	0.00000
17820	2020.11.03 18:00	modify	5942	0.01	0.93912	1.08412	0.92912
17821	2020.11.03 18:00	sell	5943	0.01	0.93912	0.00000	0.00000
17822	2020.11.03 18:00	modify	5943	0.01	0.93912	1.11912	0.92112
17823	2020.11.03 18:00	sell	5944	0.01	0.93912	0.00000	0.00000
17824	2020.11.03 18:00	modify	5944	0.01	0.93912	1.09412	0.92512
17825	2020.11.03 18:00	sell	5945	0.01	0.93912	0.00000	0.00000
17826	2020.11.03 18:00	modify	5945	0.01	0.93912	1.12912	0.92512
17827	2020.11.03 18:15	sell	5946	0.01	0.94043	0.00000	0.00000
17828	2020.11.03 18:15	modify	5946	0.01	0.94043	1.21043	0.92243
17829	2020.11.03 18:15	sell	5947	0.01	0.94043	0.00000	0.00000
17830	2020.11.03 18:15	modify	5947	0.01	0.94043	1.08543	0.93043
17831	2020.11.03 18:15	sell	5948	0.01	0.94043	0.00000	0.00000
17832	2020.11.03 18:15	modify	5948	0.01	0.94043	1.09543	0.92643
17833	2020.11.03 18:15	sell	5949	0.01	0.94043	0.00000	0.00000
17834	2020.11.03 18:15	modify	5949	0.01	0.94043	1.13043	0.92643
17835	2020.11.03 19:30	sell	5950	0.01	0.94163	0.00000	0.00000
17836	2020.11.03 19:30	modify	5950	0.01	0.94163	1.21163	0.92363
17837	2020.11.03 19:30	sell	5951	0.01	0.94163	0.00000	0.00000
17838	2020.11.03 19:30	modify	5951	0.01	0.94163	1.08663	0.93163
17839	2020.11.03 19:30	sell	5952	0.01	0.94163	0.00000	0.00000
17840	2020.11.03 19:30	modify	5952	0.01	0.94163	1.12163	0.92363
17841	2020.11.03 19:30	sell	5953	0.01	0.94163	0.00000	0.00000
17842	2020.11.03 19:30	modify	5953	0.01	0.94163	1.09663	0.92763
17843	2020.11.03 19:30	sell	5954	0.01	0.94163	0.00000	0.00000
17844	2020.11.03 19:30	modify	5954	0.01	0.94163	1.13163	0.92763
17845	2020.11.03 20:30	sell	5955	0.01	0.94234	0.00000	0.00000
17846	2020.11.03 20:30	modify	5955	0.01	0.94234	1.21234	0.92434
17847	2020.11.03 20:30	sell	5956	0.01	0.94234	0.00000	0.00000
17848	2020.11.03 20:30	modify	5956	0.01	0.94234	1.08734	0.93234
17849	2020.11.03 20:30	sell	5957	0.01	0.94234	0.00000	0.00000
17850	2020.11.03 20:30	modify	5957	0.01	0.94234	1.09734	0.92834
17851	2020.11.03 20:30	sell	5958	0.01	0.94234	0.00000	0.00000
17852	2020.11.03 20:30	modify	5958	0.01	0.94234	1.13234	0.92834
17853	2020.11.04 02:15	sell	5959	0.01	0.94466	0.00000	0.00000
17854	2020.11.04 02:15	modify	5959	0.01	0.94466	1.21466	0.92666
17855	2020.11.04 02:15	sell	5960	0.01	0.94466	0.00000	0.00000
17856	2020.11.04 02:15	modify	5960	0.01	0.94466	1.08966	0.93466
17857	2020.11.04 02:15	sell	5961	0.01	0.94466	0.00000	0.00000
17858	2020.11.04 02:15	modify	5961	0.01	0.94466	1.12466	0.92666
17859	2020.11.04 02:15	sell	5962	0.01	0.94466	0.00000	0.00000
17860	2020.11.04 02:15	modify	5962	0.01	0.94466	1.09966	0.93066
17861	2020.11.04 02:15	sell	5963	0.01	0.94466	0.00000	0.00000
17862	2020.11.04 02:15	modify	5963	0.01	0.94466	1.13466	0.93066
17863	2020.11.04 03:00	close	5959	0.01	0.94027	1.21466	0.92666	3.16	14700.85
17864	2020.11.04 03:00	close	5955	0.01	0.94027	1.21234	0.92434	1.42	14702.27
17865	2020.11.04 03:00	close	5950	0.01	0.94027	1.21163	0.92363	0.91	14703.19
17866	2020.11.04 03:00	close	5946	0.01	0.94027	1.21043	0.92243	0.04	14703.23
17867	2020.11.04 03:00	close	5941	0.01	0.94027	1.20912	0.92112	-0.90	14702.33
17868	2020.11.04 03:00	close	5938	0.01	0.94027	1.20709	0.91909	-2.36	14699.98
17869	2020.11.04 03:00	close	5960	0.01	0.94027	1.08966	0.93466	3.16	14703.14
17870	2020.11.04 03:00	close	5956	0.01	0.94027	1.08734	0.93234	1.42	14704.56
17871	2020.11.04 03:00	close	5951	0.01	0.94027	1.08663	0.93163	0.91	14705.47
17872	2020.11.04 03:00	close	5947	0.01	0.94027	1.08543	0.93043	0.04	14705.52
17873	2020.11.04 03:00	close	5942	0.01	0.94027	1.08412	0.92912	-0.90	14704.62
17874	2020.11.04 03:00	close	5939	0.01	0.94027	1.08209	0.92709	-2.36	14702.26
17875	2020.11.04 03:00	close	5961	0.01	0.94027	1.12466	0.92666	3.16	14705.42
17876	2020.11.04 03:00	close	5952	0.01	0.94027	1.12163	0.92363	0.91	14706.34
17877	2020.11.04 03:00	close	5943	0.01	0.94027	1.11912	0.92112	-0.90	14705.44
17878	2020.11.04 03:00	close	5962	0.01	0.94027	1.09966	0.93066	3.16	14708.60
17879	2020.11.04 03:00	close	5957	0.01	0.94027	1.09734	0.92834	1.42	14710.02
17880	2020.11.04 03:00	close	5953	0.01	0.94027	1.09663	0.92763	0.91	14710.94
17881	2020.11.04 03:00	close	5948	0.01	0.94027	1.09543	0.92643	0.04	14710.98
17882	2020.11.04 03:00	close	5944	0.01	0.94027	1.09412	0.92512	-0.90	14710.08
17883	2020.11.04 03:00	close	5940	0.01	0.94027	1.09209	0.92309	-2.36	14707.73
17884	2020.11.04 04:30	close	5963	0.01	0.93797	1.13466	0.93066	4.82	14712.55
17885	2020.11.04 04:30	close	5958	0.01	0.93797	1.13234	0.92834	3.08	14715.63
17886	2020.11.04 04:30	close	5954	0.01	0.93797	1.13163	0.92763	2.57	14718.20
17887	2020.11.04 04:30	close	5949	0.01	0.93797	1.13043	0.92643	1.70	14719.91
17888	2020.11.04 04:30	close	5945	0.01	0.93797	1.12912	0.92512	0.76	14720.67
17889	2020.11.04 04:30	close	5937	0.01	0.93797	1.12817	0.92417	0.08	14720.76
17890	2020.11.04 05:45	sell	5964	0.01	0.94207	0.00000	0.00000
17891	2020.11.04 05:45	modify	5964	0.01	0.94207	1.21207	0.92407
17892	2020.11.04 06:00	close	5964	0.01	0.94090	1.21207	0.92407	0.85	14721.61
17893	2020.11.04 08:45	buy	5965	0.01	0.93930	0.00000	0.00000
17894	2020.11.04 08:45	modify	5965	0.01	0.93930	0.66930	0.95730
17895	2020.11.04 08:45	buy	5966	0.01	0.93930	0.00000	0.00000
17896	2020.11.04 08:45	modify	5966	0.01	0.93930	0.71930	0.95730
17897	2020.11.04 10:00	close	5965	0.01	0.94033	0.66930	0.95730	0.74	14722.35
17898	2020.11.04 10:15	buy	5967	0.01	0.93961	0.00000	0.00000
17899	2020.11.04 10:15	modify	5967	0.01	0.93961	0.66961	0.95761
17900	2020.11.04 10:30	buy	5968	0.01	0.93880	0.00000	0.00000
17901	2020.11.04 10:30	modify	5968	0.01	0.93880	0.66880	0.95680
17902	2020.11.04 11:00	buy	5969	0.01	0.93800	0.00000	0.00000
17903	2020.11.04 11:00	modify	5969	0.01	0.93800	0.66800	0.95600
17904	2020.11.04 11:00	buy	5970	0.01	0.93800	0.00000	0.00000
17905	2020.11.04 11:00	modify	5970	0.01	0.93800	0.71800	0.95600
17906	2020.11.04 11:15	buy	5971	0.01	0.93755	0.00000	0.00000
17907	2020.11.04 11:15	modify	5971	0.01	0.93755	0.79255	0.94755
17908	2020.11.04 11:30	buy	5972	0.01	0.93661	0.00000	0.00000
17909	2020.11.04 11:30	modify	5972	0.01	0.93661	0.66661	0.95461
17910	2020.11.04 11:30	buy	5973	0.01	0.93661	0.00000	0.00000
17911	2020.11.04 11:30	modify	5973	0.01	0.93661	0.79161	0.94661
17912	2020.11.04 11:30	buy	5974	0.01	0.93661	0.00000	0.00000
17913	2020.11.04 11:30	modify	5974	0.01	0.93661	0.71661	0.95461
17914	2020.11.04 12:00	close	5973	0.01	0.93787	0.79161	0.94661	0.91	14723.26
17915	2020.11.04 12:00	close	5971	0.01	0.93787	0.79255	0.94755	0.23	14723.49
17916	2020.11.04 12:30	close	5972	0.01	0.93853	0.66661	0.95461	1.39	14724.88
17917	2020.11.04 12:30	close	5969	0.01	0.93853	0.66800	0.95600	0.38	14725.26
17918	2020.11.04 12:30	close	5968	0.01	0.93853	0.66880	0.95680	-0.19	14725.07
17919	2020.11.04 12:30	close	5967	0.01	0.93853	0.66961	0.95761	-0.78	14724.29
17920	2020.11.04 13:00	close	5974	0.01	0.93952	0.71661	0.95461	2.10	14726.39
17921	2020.11.04 13:00	close	5970	0.01	0.93952	0.71800	0.95600	1.09	14727.48
17922	2020.11.04 13:00	close	5966	0.01	0.93952	0.71930	0.95730	0.16	14727.64
17923	2020.11.04 14:15	sell	5975	0.01	0.94080	0.00000	0.00000
17924	2020.11.04 14:15	modify	5975	0.01	0.94080	1.19580	0.87280
17925	2020.11.04 14:30	sell	5976	0.01	0.94155	0.00000	0.00000
17926	2020.11.04 14:30	modify	5976	0.01	0.94155	1.19655	0.87355
17927	2020.11.04 14:45	sell	5977	0.01	0.94227	0.00000	0.00000
17928	2020.11.04 14:45	modify	5977	0.01	0.94227	1.19727	0.87427
17929	2020.11.04 15:45	close	5977	0.01	0.94035	1.19727	0.87427	1.38	14729.02
17930	2020.11.04 15:45	close	5976	0.01	0.94035	1.19655	0.87355	0.86	14729.88
17931	2020.11.04 15:45	close	5975	0.01	0.94035	1.19580	0.87280	0.32	14730.20
17932	2020.11.04 17:00	sell	5978	0.01	0.94237	0.00000	0.00000
17933	2020.11.04 17:00	modify	5978	0.01	0.94237	1.19737	0.87437
17934	2020.11.04 18:30	sell	5979	0.01	0.94119	0.00000	0.00000
17935	2020.11.04 18:30	modify	5979	0.01	0.94119	1.09619	0.92719
17936	2020.11.04 19:00	sell	5980	0.01	0.94302	0.00000	0.00000
17937	2020.11.04 19:00	modify	5980	0.01	0.94302	1.09802	0.92902
17938	2020.11.04 21:30	sell	5981	0.01	0.94347	0.00000	0.00000
17939	2020.11.04 21:30	modify	5981	0.01	0.94347	1.19847	0.87547
17940	2020.11.05 02:15	sell	5982	0.01	0.94286	0.00000	0.00000
17941	2020.11.05 02:15	modify	5982	0.01	0.94286	1.21286	0.92486
17942	2020.11.05 03:30	sell	5983	0.01	0.94361	0.00000	0.00000
17943	2020.11.05 03:30	modify	5983	0.01	0.94361	1.21361	0.92561
17944	2020.11.05 04:15	close	5983	0.01	0.94257	1.21361	0.92561	0.75	14730.95
17945	2020.11.05 04:15	close	5982	0.01	0.94257	1.21286	0.92486	0.21	14731.16
17946	2020.11.05 06:30	buy	5984	0.01	0.94164	0.00000	0.00000
17947	2020.11.05 06:30	modify	5984	0.01	0.94164	0.67164	0.95964
17948	2020.11.05 06:30	close	5981	0.01	0.94164	1.19847	0.87547	1.12	14732.28
17949	2020.11.05 06:30	close	5978	0.01	0.94164	1.19737	0.87437	0.32	14732.60
17950	2020.11.05 07:15	close	5980	0.01	0.94105	1.09802	0.92902	1.22	14733.82
17951	2020.11.05 07:15	close	5979	0.01	0.94105	1.09619	0.92719	-0.10	14733.72
17952	2020.11.05 09:30	close	5984	0.01	0.94364	0.67164	0.95964	1.44	14735.16
17953	2020.11.05 11:15	sell	5985	0.01	0.94529	0.00000	0.00000
17954	2020.11.05 11:15	modify	5985	0.01	0.94529	1.12529	0.92729
17955	2020.11.05 15:45	sell	5986	0.01	0.94603	0.00000	0.00000
17956	2020.11.05 15:45	modify	5986	0.01	0.94603	1.10103	0.93203
17957	2020.11.05 16:00	sell	5987	0.01	0.94694	0.00000	0.00000
17958	2020.11.05 16:00	modify	5987	0.01	0.94694	1.10194	0.93294
17959	2020.11.05 17:30	close	5987	0.01	0.94544	1.10194	0.93294	1.08	14736.24
17960	2020.11.05 17:30	close	5986	0.01	0.94544	1.10103	0.93203	0.42	14736.66
17961	2020.11.05 17:45	sell	5988	0.01	0.94629	0.00000	0.00000
17962	2020.11.05 17:45	modify	5988	0.01	0.94629	1.10129	0.93229
17963	2020.11.05 18:00	sell	5989	0.01	0.94756	0.00000	0.00000
17964	2020.11.05 18:00	modify	5989	0.01	0.94756	1.12756	0.92956
17965	2020.11.05 18:00	sell	5990	0.01	0.94756	0.00000	0.00000
17966	2020.11.05 18:00	modify	5990	0.01	0.94756	1.10256	0.93356
17967	2020.11.05 20:00	sell	5991	0.01	0.94837	0.00000	0.00000
17968	2020.11.05 20:00	modify	5991	0.01	0.94837	1.10337	0.93437
17969	2020.11.05 20:45	sell	5992	0.01	0.94934	0.00000	0.00000
17970	2020.11.05 20:45	modify	5992	0.01	0.94934	1.12934	0.93134
17971	2020.11.05 20:45	sell	5993	0.01	0.94934	0.00000	0.00000
17972	2020.11.05 20:45	modify	5993	0.01	0.94934	1.01934	0.88734
17973	2020.11.05 20:45	sell	5994	0.01	0.94934	0.00000	0.00000
17974	2020.11.05 20:45	modify	5994	0.01	0.94934	1.10434	0.93534
17975	2020.11.05 23:00	sell	5995	0.01	0.95001	0.00000	0.00000
17976	2020.11.05 23:00	modify	5995	0.01	0.95001	1.14001	0.93601
17977	2020.11.05 23:15	sell	5996	0.01	0.95083	0.00000	0.00000
17978	2020.11.05 23:15	modify	5996	0.01	0.95083	1.02083	0.88883
17979	2020.11.05 23:15	sell	5997	0.01	0.95083	0.00000	0.00000
17980	2020.11.05 23:15	modify	5997	0.01	0.95083	1.10583	0.93683
17981	2020.11.05 23:15	sell	5998	0.01	0.95083	0.00000	0.00000
17982	2020.11.05 23:15	modify	5998	0.01	0.95083	1.14083	0.93683
17983	2020.11.06 03:15	sell	5999	0.01	0.94934	0.00000	0.00000
17984	2020.11.06 03:15	modify	5999	0.01	0.94934	1.21934	0.93134
17985	2020.11.06 03:30	sell	6000	0.01	0.94962	0.00000	0.00000
17986	2020.11.06 03:30	modify	6000	0.01	0.94962	1.09462	0.93962
17987	2020.11.06 06:30	sell	6001	0.01	0.95068	0.00000	0.00000
17988	2020.11.06 06:30	modify	6001	0.01	0.95068	1.22068	0.93268
17989	2020.11.06 06:30	sell	6002	0.01	0.95068	0.00000	0.00000
17990	2020.11.06 06:30	modify	6002	0.01	0.95068	1.09568	0.94068
17991	2020.11.06 10:15	close	6001	0.01	0.94934	1.22068	0.93268	0.96	14737.62
17992	2020.11.06 10:15	close	5999	0.01	0.94934	1.21934	0.93134	0.00	14737.62
17993	2020.11.06 10:15	buy	6003	0.01	0.94934	0.00000	0.00000
17994	2020.11.06 10:15	modify	6003	0.01	0.94934	0.67934	0.96734
17995	2020.11.06 10:15	close	6002	0.01	0.94934	1.09568	0.94068	0.96	14738.58
17996	2020.11.06 10:15	close	6000	0.01	0.94934	1.09462	0.93962	0.20	14738.78
17997	2020.11.06 12:45	close	6003	0.01	0.95066	0.67934	0.96734	0.95	14739.73
17998	2020.11.06 12:45	sell	6004	0.01	0.95066	0.00000	0.00000
17999	2020.11.06 12:45	modify	6004	0.01	0.95066	1.22066	0.93266
18000	2020.11.06 12:45	sell	6005	0.01	0.95066	0.00000	0.00000
18001	2020.11.06 12:45	modify	6005	0.01	0.95066	1.20566	0.88266
18002	2020.11.06 13:15	sell	6006	0.01	0.95131	0.00000	0.00000
18003	2020.11.06 13:15	modify	6006	0.01	0.95131	1.13131	0.93331
18004	2020.11.06 14:15	close	6004	0.01	0.94936	1.22066	0.93266	0.94	14740.67
18005	2020.11.06 14:15	buy	6007	0.01	0.94936	0.00000	0.00000
18006	2020.11.06 14:15	modify	6007	0.01	0.94936	0.67936	0.96736
18007	2020.11.06 14:45	buy	6008	0.01	0.94860	0.00000	0.00000
18008	2020.11.06 14:45	modify	6008	0.01	0.94860	0.67860	0.96660
18009	2020.11.06 14:45	close	6005	0.01	0.94860	1.20566	0.88266	1.49	14742.16
18010	2020.11.06 15:45	close	5997	0.01	0.94791	1.10583	0.93683	2.03	14744.19
18011	2020.11.06 15:45	close	5994	0.01	0.94791	1.10434	0.93534	0.96	14745.15
18012	2020.11.06 15:45	close	5991	0.01	0.94791	1.10337	0.93437	0.26	14745.42
18013	2020.11.06 15:45	close	5990	0.01	0.94791	1.10256	0.93356	-0.33	14745.09
18014	2020.11.06 15:45	close	5988	0.01	0.94791	1.10129	0.93229	-1.24	14743.85
18015	2020.11.06 16:45	buy	6009	0.01	0.94725	0.00000	0.00000
18016	2020.11.06 16:45	modify	6009	0.01	0.94725	0.67725	0.96525
18017	2020.11.06 16:45	close	6006	0.01	0.94725	1.13131	0.93331	2.93	14746.78
18018	2020.11.06 16:45	close	5992	0.01	0.94725	1.12934	0.93134	1.44	14748.23
18019	2020.11.06 16:45	close	5989	0.01	0.94725	1.12756	0.92956	0.15	14748.38
18020	2020.11.06 16:45	close	5985	0.01	0.94725	1.12529	0.92729	-1.48	14746.90
18021	2020.11.06 16:45	close	5998	0.01	0.94725	1.14083	0.93683	2.51	14749.42
18022	2020.11.06 16:45	close	5995	0.01	0.94725	1.14001	0.93601	1.92	14751.34
18023	2020.11.06 20:00	buy	6010	0.01	0.94770	0.00000	0.00000
18024	2020.11.06 20:00	modify	6010	0.01	0.94770	0.79270	0.96170
18025	2020.11.06 22:00	buy	6011	0.01	0.94694	0.00000	0.00000
18026	2020.11.06 22:00	modify	6011	0.01	0.94694	0.79194	0.96094
18027	2020.11.09 02:00	close	6009	0.01	0.94877	0.67725	0.96525	1.09	14752.43
18028	2020.11.09 02:00	close	6008	0.01	0.94877	0.67860	0.96660	0.12	14752.54
18029	2020.11.09 02:00	close	6007	0.01	0.94877	0.67936	0.96736	-0.43	14752.11
18030	2020.11.09 02:00	close	6011	0.01	0.94877	0.79194	0.96094	1.32	14753.42
18031	2020.11.09 02:00	close	6010	0.01	0.94877	0.79270	0.96170	0.77	14754.19
18032	2020.11.09 05:30	sell	6012	0.01	0.94815	0.00000	0.00000
18033	2020.11.09 05:30	modify	6012	0.01	0.94815	1.21815	0.93015
18034	2020.11.09 06:30	sell	6013	0.01	0.94902	0.00000	0.00000
18035	2020.11.09 06:30	modify	6013	0.01	0.94902	1.21902	0.93102
18036	2020.11.09 09:45	close	6013	0.01	0.94771	1.21902	0.93102	0.94	14755.13
18037	2020.11.09 09:45	close	6012	0.01	0.94771	1.21815	0.93015	0.31	14755.44
18038	2020.11.09 09:45	buy	6014	0.01	0.94771	0.00000	0.00000
18039	2020.11.09 09:45	modify	6014	0.01	0.94771	0.67771	0.96571
18040	2020.11.09 12:15	buy	6015	0.01	0.94698	0.00000	0.00000
18041	2020.11.09 12:15	modify	6015	0.01	0.94698	0.67698	0.96498
18042	2020.11.09 14:00	close	6015	0.01	0.95091	0.67698	0.96498	2.84	14758.28
18043	2020.11.09 14:00	close	6014	0.01	0.95091	0.67771	0.96571	2.31	14760.59
18044	2020.11.09 18:00	buy	6016	0.01	0.94620	0.00000	0.00000
18045	2020.11.09 18:00	modify	6016	0.01	0.94620	0.76620	0.96420
18046	2020.11.09 18:45	buy	6017	0.01	0.94442	0.00000	0.00000
18047	2020.11.09 18:45	modify	6017	0.01	0.94442	0.76442	0.96242
18048	2020.11.09 22:15	close	6017	0.01	0.94724	0.76442	0.96242	2.03	14762.62
18049	2020.11.09 22:15	close	6016	0.01	0.94724	0.76620	0.96420	0.75	14763.37
18050	2020.11.10 20:30	buy	6018	0.01	0.94650	0.00000	0.00000
18051	2020.11.10 20:30	modify	6018	0.01	0.94650	0.67650	0.96450
18052	2020.11.10 21:45	close	6018	0.01	0.94777	0.67650	0.96450	0.91	14764.28
18053	2020.11.11 03:15	sell	6019	0.01	0.94984	0.00000	0.00000
18054	2020.11.11 03:15	modify	6019	0.01	0.94984	1.12984	0.93184
18055	2020.11.11 04:30	sell	6020	0.01	0.94939	0.00000	0.00000
18056	2020.11.11 04:30	modify	6020	0.01	0.94939	1.10439	0.93539
18057	2020.11.11 04:45	sell	6021	0.01	0.95032	0.00000	0.00000
18058	2020.11.11 04:45	modify	6021	0.01	0.95032	1.10532	0.93632
18059	2020.11.11 05:15	sell	6022	0.01	0.95203	0.00000	0.00000
18060	2020.11.11 05:15	modify	6022	0.01	0.95203	1.13203	0.93403
18061	2020.11.11 05:15	sell	6023	0.01	0.95203	0.00000	0.00000
18062	2020.11.11 05:15	modify	6023	0.01	0.95203	1.02203	0.89003
18063	2020.11.11 05:15	sell	6024	0.01	0.95203	0.00000	0.00000
18064	2020.11.11 05:15	modify	6024	0.01	0.95203	1.10703	0.93803
18065	2020.11.11 09:15	sell	6025	0.01	0.95277	0.00000	0.00000
18066	2020.11.11 09:15	modify	6025	0.01	0.95277	1.02277	0.89077
18067	2020.11.11 09:15	sell	6026	0.01	0.95277	0.00000	0.00000
18068	2020.11.11 09:15	modify	6026	0.01	0.95277	1.10777	0.93877
18069	2020.11.11 09:15	sell	6027	0.01	0.95277	0.00000	0.00000
18070	2020.11.11 09:15	modify	6027	0.01	0.95277	1.14277	0.93877
18071	2020.11.11 10:30	sell	6028	0.01	0.95143	0.00000	0.00000
18072	2020.11.11 10:30	modify	6028	0.01	0.95143	1.22143	0.93343
18073	2020.11.11 10:30	sell	6029	0.01	0.95143	0.00000	0.00000
18074	2020.11.11 10:30	modify	6029	0.01	0.95143	1.09643	0.94143
18075	2020.11.11 13:45	close	6028	0.01	0.95000	1.22143	0.93343	1.03	14765.31
18076	2020.11.11 13:45	close	6029	0.01	0.95000	1.09643	0.94143	1.03	14766.34
18077	2020.11.11 13:45	close	6026	0.01	0.95000	1.10777	0.93877	1.99	14768.33
18078	2020.11.11 13:45	close	6024	0.01	0.95000	1.10703	0.93803	1.46	14769.79
18079	2020.11.11 13:45	close	6021	0.01	0.95000	1.10532	0.93632	0.23	14770.02
18080	2020.11.11 13:45	close	6020	0.01	0.95000	1.10439	0.93539	-0.44	14769.58
18081	2020.11.11 14:15	close	6022	0.01	0.94930	1.13203	0.93403	1.97	14771.55
18082	2020.11.11 14:15	close	6019	0.01	0.94930	1.12984	0.93184	0.39	14771.94
18083	2020.11.11 15:45	buy	6030	0.01	0.95041	0.00000	0.00000
18084	2020.11.11 15:45	modify	6030	0.01	0.95041	0.73041	0.96841
18085	2020.11.11 16:15	buy	6031	0.01	0.95041	0.00000	0.00000
18086	2020.11.11 16:15	modify	6031	0.01	0.95041	0.79541	0.96441
18087	2020.11.11 17:00	buy	6032	0.01	0.94931	0.00000	0.00000
18088	2020.11.11 17:00	modify	6032	0.01	0.94931	0.79431	0.96331
18089	2020.11.11 17:00	buy	6033	0.01	0.94931	0.00000	0.00000
18090	2020.11.11 17:00	modify	6033	0.01	0.94931	0.72931	0.96731
18091	2020.11.11 17:15	buy	6034	0.01	0.94858	0.00000	0.00000
18092	2020.11.11 17:15	modify	6034	0.01	0.94858	0.79358	0.96258
18093	2020.11.11 17:15	buy	6035	0.01	0.94858	0.00000	0.00000
18094	2020.11.11 17:15	modify	6035	0.01	0.94858	0.72858	0.96658
18095	2020.11.11 20:30	close	6034	0.01	0.95014	0.79358	0.96258	1.12	14773.06
18096	2020.11.11 20:30	close	6032	0.01	0.95014	0.79431	0.96331	0.60	14773.66
18097	2020.11.11 20:30	close	6031	0.01	0.95014	0.79541	0.96441	-0.20	14773.46
18098	2020.11.11 21:30	close	6035	0.01	0.95081	0.72858	0.96658	1.61	14775.07
18099	2020.11.11 21:30	close	6033	0.01	0.95081	0.72931	0.96731	1.09	14776.16
18100	2020.11.11 21:30	close	6030	0.01	0.95081	0.73041	0.96841	0.29	14776.45
18101	2020.11.12 07:45	sell	6036	0.01	0.95135	0.00000	0.00000
18102	2020.11.12 07:45	modify	6036	0.01	0.95135	1.22135	0.93335
18103	2020.11.12 10:30	close	6036	0.01	0.95026	1.22135	0.93335	0.78	14777.23
18104	2020.11.12 11:15	buy	6037	0.01	0.95021	0.00000	0.00000
18105	2020.11.12 11:15	modify	6037	0.01	0.95021	0.73021	0.96821
18106	2020.11.12 12:45	buy	6038	0.01	0.95067	0.00000	0.00000
18107	2020.11.12 12:45	modify	6038	0.01	0.95067	0.68067	0.96867
18108	2020.11.12 13:00	buy	6039	0.01	0.94993	0.00000	0.00000
18109	2020.11.12 13:00	modify	6039	0.01	0.94993	0.67993	0.96793
18110	2020.11.12 14:00	buy	6040	0.01	0.94928	0.00000	0.00000
18111	2020.11.12 14:00	modify	6040	0.01	0.94928	0.72928	0.96728
18112	2020.11.12 15:45	close	6039	0.01	0.95089	0.67993	0.96793	0.69	14777.92
18113	2020.11.12 15:45	close	6038	0.01	0.95089	0.68067	0.96867	0.16	14778.08
18114	2020.11.12 16:15	close	6040	0.01	0.95226	0.72928	0.96728	2.15	14780.23
18115	2020.11.12 16:15	close	6037	0.01	0.95226	0.73021	0.96821	1.48	14781.71
18116	2020.11.12 17:15	sell	6041	0.01	0.95359	0.00000	0.00000
18117	2020.11.12 17:15	modify	6041	0.01	0.95359	1.02359	0.89159
18118	2020.11.12 17:15	sell	6042	0.01	0.95359	0.00000	0.00000
18119	2020.11.12 17:15	modify	6042	0.01	0.95359	1.14359	0.93959
18120	2020.11.12 22:30	close	6042	0.01	0.95002	1.14359	0.93959	2.57	14784.28
18121	2020.11.12 22:30	close	6027	0.01	0.95002	1.14277	0.93877	1.78	14786.06
18122	2020.11.13 14:45	sell	6043	0.01	0.95211	0.00000	0.00000
18123	2020.11.13 14:45	modify	6043	0.01	0.95211	1.22211	0.93411
18124	2020.11.13 15:45	sell	6044	0.01	0.95284	0.00000	0.00000
18125	2020.11.13 15:45	modify	6044	0.01	0.95284	1.22284	0.93484
18126	2020.11.13 18:00	sell	6045	0.01	0.95389	0.00000	0.00000
18127	2020.11.13 18:00	modify	6045	0.01	0.95389	1.22389	0.93589
18128	2020.11.13 18:15	sell	6046	0.01	0.95436	0.00000	0.00000
18129	2020.11.13 18:15	modify	6046	0.01	0.95436	1.02436	0.89236
18130	2020.11.13 19:00	sell	6047	0.01	0.95510	0.00000	0.00000
18131	2020.11.13 19:00	modify	6047	0.01	0.95510	1.22510	0.93710
18132	2020.11.13 19:00	sell	6048	0.01	0.95510	0.00000	0.00000
18133	2020.11.13 19:00	modify	6048	0.01	0.95510	1.02510	0.89310
18134	2020.11.13 20:00	sell	6049	0.01	0.95568	0.00000	0.00000
18135	2020.11.13 20:00	modify	6049	0.01	0.95568	1.14568	0.94168
18136	2020.11.13 21:30	sell	6050	0.01	0.95475	0.00000	0.00000
18137	2020.11.13 21:30	modify	6050	0.01	0.95475	1.13475	0.93675
18138	2020.11.13 21:30	sell	6051	0.01	0.95475	0.00000	0.00000
18139	2020.11.13 21:30	modify	6051	0.01	0.95475	1.10975	0.94075
18140	2020.11.13 22:45	sell	6052	0.01	0.95613	0.00000	0.00000
18141	2020.11.13 22:45	modify	6052	0.01	0.95613	1.22613	0.93813
18142	2020.11.13 22:45	sell	6053	0.01	0.95613	0.00000	0.00000
18143	2020.11.13 22:45	modify	6053	0.01	0.95613	1.02613	0.89413
18144	2020.11.13 22:45	sell	6054	0.01	0.95613	0.00000	0.00000
18145	2020.11.13 22:45	modify	6054	0.01	0.95613	1.11113	0.94213
18146	2020.11.16 02:00	sell	6055	0.01	0.95659	0.00000	0.00000
18147	2020.11.16 02:00	modify	6055	0.01	0.95659	1.13659	0.93859
18148	2020.11.16 02:00	sell	6056	0.01	0.95659	0.00000	0.00000
18149	2020.11.16 02:00	modify	6056	0.01	0.95659	1.14659	0.94259
18150	2020.11.16 10:15	sell	6057	0.01	0.95631	0.00000	0.00000
18151	2020.11.16 10:15	modify	6057	0.01	0.95631	1.10131	0.94631
18152	2020.11.16 10:15	sell	6058	0.01	0.95631	0.00000	0.00000
18153	2020.11.16 10:15	modify	6058	0.01	0.95631	1.21131	0.88831
18154	2020.11.16 14:15	buy	6059	0.01	0.95548	0.00000	0.00000
18155	2020.11.16 14:15	modify	6059	0.01	0.95548	0.68548	0.97348
18156	2020.11.16 14:30	close	6057	0.01	0.95512	1.10131	0.94631	0.86	14786.92
18157	2020.11.16 15:00	buy	6060	0.01	0.95476	0.00000	0.00000
18158	2020.11.16 15:00	modify	6060	0.01	0.95476	0.68476	0.97276
18159	2020.11.16 15:15	buy	6061	0.01	0.95392	0.00000	0.00000
18160	2020.11.16 15:15	modify	6061	0.01	0.95392	0.68392	0.97192
18161	2020.11.16 15:15	close	6058	0.01	0.95392	1.21131	0.88831	1.73	14788.65
18162	2020.11.16 15:15	close	6055	0.01	0.95392	1.13659	0.93859	1.93	14790.58
18163	2020.11.16 15:15	close	6050	0.01	0.95392	1.13475	0.93675	0.53	14791.11
18164	2020.11.16 15:15	close	6054	0.01	0.95392	1.11113	0.94213	1.53	14792.65
18165	2020.11.16 15:15	close	6051	0.01	0.95392	1.10975	0.94075	0.53	14793.18
18166	2020.11.16 17:15	close	6061	0.01	0.95518	0.68392	0.97192	0.91	14794.09
18167	2020.11.16 17:15	close	6060	0.01	0.95518	0.68476	0.97276	0.30	14794.39
18168	2020.11.16 17:15	close	6059	0.01	0.95518	0.68548	0.97348	-0.22	14794.17
18169	2020.11.16 17:30	sell	6062	0.01	0.95565	0.00000	0.00000
18170	2020.11.16 17:30	modify	6062	0.01	0.95565	1.21065	0.88765
18171	2020.11.16 18:00	sell	6063	0.01	0.95695	0.00000	0.00000
18172	2020.11.16 18:00	modify	6063	0.01	0.95695	1.22695	0.93895
18173	2020.11.16 18:00	sell	6064	0.01	0.95695	0.00000	0.00000
18174	2020.11.16 18:00	modify	6064	0.01	0.95695	1.21195	0.88895
18175	2020.11.16 18:00	sell	6065	0.01	0.95695	0.00000	0.00000
18176	2020.11.16 18:00	modify	6065	0.01	0.95695	1.02695	0.89495
18177	2020.11.16 20:00	sell	6066	0.01	0.95754	0.00000	0.00000
18178	2020.11.16 20:00	modify	6066	0.01	0.95754	1.14754	0.94354
18179	2020.11.16 21:30	sell	6067	0.01	0.95748	0.00000	0.00000
18180	2020.11.16 21:30	modify	6067	0.01	0.95748	1.13748	0.93948
18181	2020.11.16 21:45	sell	6068	0.01	0.95774	0.00000	0.00000
18182	2020.11.16 21:45	modify	6068	0.01	0.95774	1.22774	0.93974
18183	2020.11.16 21:45	sell	6069	0.01	0.95774	0.00000	0.00000
18184	2020.11.16 21:45	modify	6069	0.01	0.95774	1.21274	0.88974
18185	2020.11.16 21:45	sell	6070	0.01	0.95774	0.00000	0.00000
18186	2020.11.16 21:45	modify	6070	0.01	0.95774	1.02774	0.89574
18187	2020.11.16 23:00	sell	6071	0.01	0.95830	0.00000	0.00000
18188	2020.11.16 23:00	modify	6071	0.01	0.95830	1.14830	0.94430
18189	2020.11.17 02:15	sell	6072	0.01	0.95702	0.00000	0.00000
18190	2020.11.17 02:15	modify	6072	0.01	0.95702	1.11202	0.94302
18191	2020.11.17 08:45	buy	6073	0.01	0.95659	0.00000	0.00000
18192	2020.11.17 08:45	modify	6073	0.01	0.95659	0.73659	0.97459
18193	2020.11.17 09:45	close	6069	0.01	0.95610	1.21274	0.88974	1.11	14795.29
18194	2020.11.17 09:45	close	6064	0.01	0.95610	1.21195	0.88895	0.54	14795.83
18195	2020.11.17 09:45	close	6062	0.01	0.95610	1.21065	0.88765	-0.39	14795.44
18196	2020.11.17 11:00	sell	6074	0.01	0.95792	0.00000	0.00000
18197	2020.11.17 11:00	modify	6074	0.01	0.95792	1.11292	0.94392
18198	2020.11.17 11:15	sell	6075	0.01	0.95898	0.00000	0.00000
18199	2020.11.17 11:15	modify	6075	0.01	0.95898	1.22898	0.94098
18200	2020.11.17 11:15	sell	6076	0.01	0.95898	0.00000	0.00000
18201	2020.11.17 11:15	modify	6076	0.01	0.95898	1.02898	0.89698
18202	2020.11.17 11:15	sell	6077	0.01	0.95898	0.00000	0.00000
18203	2020.11.17 11:15	modify	6077	0.01	0.95898	1.11398	0.94498
18204	2020.11.17 14:30	close	6077	0.01	0.95725	1.11398	0.94498	1.25	14796.69
18205	2020.11.17 14:30	close	6074	0.01	0.95725	1.11292	0.94392	0.48	14797.17
18206	2020.11.17 14:30	close	6072	0.01	0.95725	1.11202	0.94302	-0.17	14797.00
18207	2020.11.17 16:45	buy	6078	0.01	0.95581	0.00000	0.00000
18208	2020.11.17 16:45	modify	6078	0.01	0.95581	0.73581	0.97381
18209	2020.11.17 17:00	close	6075	0.01	0.95508	1.22898	0.94098	2.82	14799.82
18210	2020.11.17 17:00	close	6068	0.01	0.95508	1.22774	0.93974	1.85	14801.68
18211	2020.11.17 17:00	close	6063	0.01	0.95508	1.22695	0.93895	1.28	14802.96
18212	2020.11.17 17:00	close	6052	0.01	0.95508	1.22613	0.93813	0.63	14803.59
18213	2020.11.17 17:00	close	6047	0.01	0.95508	1.22510	0.93710	-0.11	14803.47
18214	2020.11.17 17:00	close	6045	0.01	0.95508	1.22389	0.93589	-0.98	14802.49
18215	2020.11.17 17:00	close	6044	0.01	0.95508	1.22284	0.93484	-1.74	14800.75
18216	2020.11.17 17:00	close	6043	0.01	0.95508	1.22211	0.93411	-2.27	14798.47
18217	2020.11.17 17:00	buy	6079	0.01	0.95508	0.00000	0.00000
18218	2020.11.17 17:00	modify	6079	0.01	0.95508	0.73508	0.97308
18219	2020.11.17 17:00	close	6071	0.01	0.95508	1.14830	0.94430	2.26	14800.74
18220	2020.11.17 17:00	close	6066	0.01	0.95508	1.14754	0.94354	1.71	14802.45
18221	2020.11.17 17:00	close	6056	0.01	0.95508	1.14659	0.94259	1.02	14803.47
18222	2020.11.17 17:00	close	6049	0.01	0.95508	1.14568	0.94168	0.31	14803.78
18223	2020.11.18 02:15	buy	6080	0.01	0.95591	0.00000	0.00000
18224	2020.11.18 02:15	modify	6080	0.01	0.95591	0.68591	0.97391
18225	2020.11.18 02:45	buy	6081	0.01	0.95429	0.00000	0.00000
18226	2020.11.18 02:45	modify	6081	0.01	0.95429	0.68429	0.97229
18227	2020.11.18 02:45	close	6067	0.01	0.95429	1.13748	0.93948	2.16	14805.94
18228	2020.11.18 02:45	buy	6082	0.01	0.95429	0.00000	0.00000
18229	2020.11.18 02:45	modify	6082	0.01	0.95429	0.73429	0.97229
18230	2020.11.18 07:30	buy	6083	0.01	0.95492	0.00000	0.00000
18231	2020.11.18 07:30	modify	6083	0.01	0.95492	0.79992	0.96892
18232	2020.11.18 09:45	close	6081	0.01	0.95582	0.68429	0.97229	1.11	14807.05
18233	2020.11.18 09:45	close	6080	0.01	0.95582	0.68591	0.97391	-0.06	14806.99
18234	2020.11.18 10:30	close	6082	0.01	0.95685	0.73429	0.97229	1.85	14808.84
18235	2020.11.18 10:30	close	6079	0.01	0.95685	0.73508	0.97308	1.28	14810.11
18236	2020.11.18 10:30	close	6078	0.01	0.95685	0.73581	0.97381	0.75	14810.86
18237	2020.11.18 10:30	close	6073	0.01	0.95685	0.73659	0.97459	0.19	14811.05
18238	2020.11.18 11:00	close	6083	0.01	0.95709	0.79992	0.96892	1.56	14812.61
18239	2020.11.18 15:00	sell	6084	0.01	0.95632	0.00000	0.00000
18240	2020.11.18 15:00	modify	6084	0.01	0.95632	1.22632	0.93832
18241	2020.11.18 18:00	sell	6085	0.01	0.95703	0.00000	0.00000
18242	2020.11.18 18:00	modify	6085	0.01	0.95703	1.22703	0.93903
18243	2020.11.18 18:30	close	6085	0.01	0.95611	1.22703	0.93903	0.67	14813.28
18244	2020.11.18 18:30	close	6084	0.01	0.95611	1.22632	0.93832	0.15	14813.43
18245	2020.11.18 20:00	buy	6086	0.01	0.95556	0.00000	0.00000
18246	2020.11.18 20:00	modify	6086	0.01	0.95556	0.68556	0.97356
18247	2020.11.18 20:00	buy	6087	0.01	0.95556	0.00000	0.00000
18248	2020.11.18 20:00	modify	6087	0.01	0.95556	0.73556	0.97356
18249	2020.11.19 02:15	buy	6088	0.01	0.95422	0.00000	0.00000
18250	2020.11.19 02:15	modify	6088	0.01	0.95422	0.68422	0.97222
18251	2020.11.19 02:15	buy	6089	0.01	0.95422	0.00000	0.00000
18252	2020.11.19 02:15	modify	6089	0.01	0.95422	0.73422	0.97222
18253	2020.11.19 11:00	buy	6090	0.01	0.95335	0.00000	0.00000
18254	2020.11.19 11:00	modify	6090	0.01	0.95335	0.68335	0.97135
18255	2020.11.19 11:00	buy	6091	0.01	0.95335	0.00000	0.00000
18256	2020.11.19 11:00	modify	6091	0.01	0.95335	0.73335	0.97135
18257	2020.11.19 11:45	close	6076	0.01	0.95273	1.02898	0.89698	4.24	14817.67
18258	2020.11.19 11:45	close	6070	0.01	0.95273	1.02774	0.89574	3.28	14820.95
18259	2020.11.19 11:45	close	6065	0.01	0.95273	1.02695	0.89495	2.71	14823.65
18260	2020.11.19 11:45	close	6053	0.01	0.95273	1.02613	0.89413	2.05	14825.70
18261	2020.11.19 11:45	close	6048	0.01	0.95273	1.02510	0.89310	1.31	14827.02
18262	2020.11.19 11:45	close	6046	0.01	0.95273	1.02436	0.89236	0.78	14827.80
18263	2020.11.19 11:45	close	6041	0.01	0.95273	1.02359	0.89159	0.15	14827.95
18264	2020.11.19 11:45	close	6025	0.01	0.95273	1.02277	0.89077	-0.64	14827.32
18265	2020.11.19 11:45	close	6023	0.01	0.95273	1.02203	0.89003	-1.17	14826.15
18266	2020.11.19 11:45	close	5996	0.01	0.95273	1.02083	0.88883	-2.30	14823.85
18267	2020.11.19 11:45	close	5993	0.01	0.95273	1.01934	0.88734	-3.37	14820.48
18268	2020.11.19 12:15	buy	6092	0.01	0.95248	0.00000	0.00000
18269	2020.11.19 12:15	modify	6092	0.01	0.95248	0.68248	0.97048
18270	2020.11.19 12:15	buy	6093	0.01	0.95248	0.00000	0.00000
18271	2020.11.19 12:15	modify	6093	0.01	0.95248	0.73248	0.97048
18272	2020.11.19 17:15	buy	6094	0.01	0.95163	0.00000	0.00000
18273	2020.11.19 17:15	modify	6094	0.01	0.95163	0.68163	0.96963
18274	2020.11.19 17:15	buy	6095	0.01	0.95163	0.00000	0.00000
18275	2020.11.19 17:15	modify	6095	0.01	0.95163	0.73163	0.96963
18276	2020.11.19 18:45	buy	6096	0.01	0.95072	0.00000	0.00000
18277	2020.11.19 18:45	modify	6096	0.01	0.95072	0.68072	0.96872
18278	2020.11.19 18:45	buy	6097	0.01	0.95072	0.00000	0.00000
18279	2020.11.19 18:45	modify	6097	0.01	0.95072	0.73072	0.96872
18280	2020.11.19 20:30	buy	6098	0.01	0.95189	0.00000	0.00000
18281	2020.11.19 20:30	modify	6098	0.01	0.95189	0.80689	0.96189
18282	2020.11.20 06:30	close	6098	0.01	0.95301	0.80689	0.96189	0.81	14821.28
18283	2020.11.20 07:45	close	6096	0.01	0.95336	0.68072	0.96872	1.91	14823.19
18284	2020.11.20 07:45	close	6094	0.01	0.95336	0.68163	0.96963	1.25	14824.44
18285	2020.11.20 07:45	close	6092	0.01	0.95336	0.68248	0.97048	0.64	14825.07
18286	2020.11.20 07:45	close	6090	0.01	0.95336	0.68335	0.97135	0.01	14825.08
18287	2020.11.20 07:45	close	6088	0.01	0.95336	0.68422	0.97222	-0.62	14824.45
18288	2020.11.20 07:45	close	6086	0.01	0.95336	0.68556	0.97356	-1.60	14822.86
18289	2020.11.20 09:45	buy	6099	0.01	0.95250	0.00000	0.00000
18290	2020.11.20 09:45	modify	6099	0.01	0.95250	0.69750	1.02050
18291	2020.11.20 12:45	sell	6100	0.01	0.95282	0.00000	0.00000
18292	2020.11.20 12:45	modify	6100	0.01	0.95282	1.22282	0.93482
18293	2020.11.20 13:45	sell	6101	0.01	0.95384	0.00000	0.00000
18294	2020.11.20 13:45	modify	6101	0.01	0.95384	1.22384	0.93584
18295	2020.11.20 13:45	close	6097	0.01	0.95384	0.73072	0.96872	2.25	14825.10
18296	2020.11.20 13:45	close	6095	0.01	0.95384	0.73163	0.96963	1.59	14826.69
18297	2020.11.20 13:45	close	6093	0.01	0.95384	0.73248	0.97048	0.98	14827.66
18298	2020.11.20 13:45	close	6091	0.01	0.95384	0.73335	0.97135	0.35	14828.01
18299	2020.11.20 13:45	close	6089	0.01	0.95384	0.73422	0.97222	-0.28	14827.72
18300	2020.11.20 13:45	close	6087	0.01	0.95384	0.73556	0.97356	-1.26	14826.47
18301	2020.11.20 14:45	close	6099	0.01	0.95451	0.69750	1.02050	1.45	14827.92
18302	2020.11.20 15:00	sell	6102	0.01	0.95473	0.00000	0.00000
18303	2020.11.20 15:00	modify	6102	0.01	0.95473	1.22473	0.93673
18304	2020.11.20 18:30	sell	6103	0.01	0.95561	0.00000	0.00000
18305	2020.11.20 18:30	modify	6103	0.01	0.95561	1.22561	0.93761
18306	2020.11.20 19:45	sell	6104	0.01	0.95657	0.00000	0.00000
18307	2020.11.20 19:45	modify	6104	0.01	0.95657	1.22657	0.93857
18308	2020.11.20 22:00	sell	6105	0.01	0.95744	0.00000	0.00000
18309	2020.11.20 22:00	modify	6105	0.01	0.95744	1.22744	0.93944
18310	2020.11.23 07:45	buy	6106	0.01	0.95642	0.00000	0.00000
18311	2020.11.23 07:45	modify	6106	0.01	0.95642	0.68642	0.97442
18312	2020.11.23 11:15	sell	6107	0.01	0.95632	0.00000	0.00000
18313	2020.11.23 11:15	modify	6107	0.01	0.95632	1.21132	0.88832
18314	2020.11.23 11:30	sell	6108	0.01	0.95686	0.00000	0.00000
18315	2020.11.23 11:30	modify	6108	0.01	0.95686	1.10186	0.94686
18316	2020.11.23 12:15	sell	6109	0.01	0.95704	0.00000	0.00000
18317	2020.11.23 12:15	modify	6109	0.01	0.95704	1.21204	0.88904
18318	2020.11.23 17:00	buy	6110	0.01	0.95524	0.00000	0.00000
18319	2020.11.23 17:00	modify	6110	0.01	0.95524	0.68524	0.97324
18320	2020.11.23 17:00	close	6108	0.01	0.95524	1.10186	0.94686	1.17	14829.09
18321	2020.11.23 17:00	close	6109	0.01	0.95524	1.21204	0.88904	1.30	14830.39
18322	2020.11.23 17:00	close	6107	0.01	0.95524	1.21132	0.88832	0.78	14831.17
18323	2020.11.23 17:15	close	6105	0.01	0.95469	1.22744	0.93944	1.91	14833.08
18324	2020.11.23 17:15	close	6104	0.01	0.95469	1.22657	0.93857	1.28	14834.37
18325	2020.11.23 17:15	close	6103	0.01	0.95469	1.22561	0.93761	0.59	14834.96
18326	2020.11.23 17:15	close	6102	0.01	0.95469	1.22473	0.93673	-0.04	14834.92
18327	2020.11.23 17:15	close	6101	0.01	0.95469	1.22384	0.93584	-0.68	14834.25
18328	2020.11.23 17:15	close	6100	0.01	0.95469	1.22282	0.93482	-1.42	14832.83
18329	2020.11.23 17:30	buy	6111	0.01	0.95361	0.00000	0.00000
18330	2020.11.23 17:30	modify	6111	0.01	0.95361	0.68361	0.97161
18331	2020.11.23 18:45	buy	6112	0.01	0.95270	0.00000	0.00000
18332	2020.11.23 18:45	modify	6112	0.01	0.95270	0.68270	0.97070
18333	2020.11.23 20:15	buy	6113	0.01	0.95399	0.00000	0.00000
18334	2020.11.23 20:15	modify	6113	0.01	0.95399	0.77399	0.97199
18335	2020.11.24 02:15	buy	6114	0.01	0.95337	0.00000	0.00000
18336	2020.11.24 02:15	modify	6114	0.01	0.95337	0.80837	0.96337
18337	2020.11.24 02:15	buy	6115	0.01	0.95337	0.00000	0.00000
18338	2020.11.24 02:15	modify	6115	0.01	0.95337	0.79837	0.96737
18339	2020.11.24 03:15	close	6114	0.01	0.95438	0.80837	0.96337	0.72	14833.55
18340	2020.11.24 04:45	close	6112	0.01	0.95493	0.68270	0.97070	1.61	14835.15
18341	2020.11.24 04:45	close	6111	0.01	0.95493	0.68361	0.97161	0.95	14836.10
18342	2020.11.24 04:45	close	6110	0.01	0.95493	0.68524	0.97324	-0.22	14835.88
18343	2020.11.24 04:45	close	6106	0.01	0.95493	0.68642	0.97442	-1.07	14834.80
18344	2020.11.24 09:30	close	6115	0.01	0.95549	0.79837	0.96737	1.52	14836.32
18345	2020.11.24 10:15	close	6113	0.01	0.95813	0.77399	0.97199	2.99	14839.31
18346	2020.11.24 10:30	sell	6116	0.01	0.95822	0.00000	0.00000
18347	2020.11.24 10:30	modify	6116	0.01	0.95822	1.14822	0.94422
18348	2020.11.24 11:45	sell	6117	0.01	0.95899	0.00000	0.00000
18349	2020.11.24 11:45	modify	6117	0.01	0.95899	1.14899	0.94499
18350	2020.11.24 13:15	sell	6118	0.01	0.95815	0.00000	0.00000
18351	2020.11.24 13:15	modify	6118	0.01	0.95815	1.11315	0.94415
18352	2020.11.24 13:30	sell	6119	0.01	0.95878	0.00000	0.00000
18353	2020.11.24 13:30	modify	6119	0.01	0.95878	1.13878	0.94078
18354	2020.11.24 13:45	sell	6120	0.01	0.95921	0.00000	0.00000
18355	2020.11.24 13:45	modify	6120	0.01	0.95921	1.11421	0.94521
18356	2020.11.24 16:30	sell	6121	0.01	0.95833	0.00000	0.00000
18357	2020.11.24 16:30	modify	6121	0.01	0.95833	1.22833	0.94033
18358	2020.11.24 16:30	sell	6122	0.01	0.95833	0.00000	0.00000
18359	2020.11.24 16:30	modify	6122	0.01	0.95833	1.10333	0.94833
18360	2020.11.24 16:45	close	6120	0.01	0.95741	1.11421	0.94521	1.30	14840.61
18361	2020.11.24 16:45	close	6118	0.01	0.95741	1.11315	0.94415	0.53	14841.14
18362	2020.11.24 17:00	close	6121	0.01	0.95702	1.22833	0.94033	0.94	14842.08
18363	2020.11.24 17:00	close	6122	0.01	0.95702	1.10333	0.94833	0.94	14843.02
18364	2020.11.24 21:30	buy	6123	0.01	0.95676	0.00000	0.00000
18365	2020.11.24 21:30	modify	6123	0.01	0.95676	0.73676	0.97476
18366	2020.11.24 23:45	sell	6124	0.01	0.95689	0.00000	0.00000
18367	2020.11.24 23:45	modify	6124	0.01	0.95689	1.21189	0.88889
18368	2020.11.25 02:45	buy	6125	0.01	0.95713	0.00000	0.00000
18369	2020.11.25 02:45	modify	6125	0.01	0.95713	0.80213	0.97113
18370	2020.11.25 04:00	buy	6126	0.01	0.95662	0.00000	0.00000
18371	2020.11.25 04:00	modify	6126	0.01	0.95662	0.68662	0.97462
18372	2020.11.25 04:30	buy	6127	0.01	0.95613	0.00000	0.00000
18373	2020.11.25 04:30	modify	6127	0.01	0.95613	0.80113	0.97013
18374	2020.11.25 07:45	buy	6128	0.01	0.95571	0.00000	0.00000
18375	2020.11.25 07:45	modify	6128	0.01	0.95571	0.68571	0.97371
18376	2020.11.25 07:45	close	6119	0.01	0.95571	1.13878	0.94078	2.14	14845.16
18377	2020.11.25 07:45	buy	6129	0.01	0.95571	0.00000	0.00000
18378	2020.11.25 07:45	modify	6129	0.01	0.95571	0.73571	0.97371
18379	2020.11.25 08:00	buy	6130	0.01	0.95521	0.00000	0.00000
18380	2020.11.25 08:00	modify	6130	0.01	0.95521	0.80021	0.96921
18381	2020.11.25 08:00	close	6117	0.01	0.95521	1.14899	0.94499	2.65	14847.82
18382	2020.11.25 08:00	close	6116	0.01	0.95521	1.14822	0.94422	2.10	14849.92
18383	2020.11.25 08:30	buy	6131	0.01	0.95474	0.00000	0.00000
18384	2020.11.25 08:30	modify	6131	0.01	0.95474	0.68474	0.97274
18385	2020.11.25 08:30	close	6124	0.01	0.95474	1.21189	0.88889	1.48	14851.40
18386	2020.11.25 08:30	buy	6132	0.01	0.95474	0.00000	0.00000
18387	2020.11.25 08:30	modify	6132	0.01	0.95474	0.73474	0.97274
18388	2020.11.25 10:15	close	6131	0.01	0.95635	0.68474	0.97274	1.16	14852.56
18389	2020.11.25 10:15	close	6128	0.01	0.95635	0.68571	0.97371	0.46	14853.02
18390	2020.11.25 10:15	close	6126	0.01	0.95635	0.68662	0.97462	-0.19	14852.83
18391	2020.11.25 11:00	buy	6133	0.01	0.95571	0.00000	0.00000
18392	2020.11.25 11:00	modify	6133	0.01	0.95571	0.68571	0.97371
18393	2020.11.25 13:45	sell	6134	0.01	0.95595	0.00000	0.00000
18394	2020.11.25 13:45	modify	6134	0.01	0.95595	1.21095	0.88795
18395	2020.11.25 15:00	sell	6135	0.01	0.95628	0.00000	0.00000
18396	2020.11.25 15:00	modify	6135	0.01	0.95628	1.11128	0.94228
18397	2020.11.25 18:00	sell	6136	0.01	0.95637	0.00000	0.00000
18398	2020.11.25 18:00	modify	6136	0.01	0.95637	1.22637	0.93837
18399	2020.11.25 20:30	close	6133	0.01	0.95673	0.68571	0.97371	0.73	14853.56
18400	2020.11.25 20:30	sell	6137	0.01	0.95673	0.00000	0.00000
18401	2020.11.25 20:30	modify	6137	0.01	0.95673	1.21173	0.88873
18402	2020.11.25 20:45	close	6130	0.01	0.95701	0.80021	0.96921	1.30	14854.86
18403	2020.11.25 20:45	close	6127	0.01	0.95701	0.80113	0.97013	0.64	14855.50
18404	2020.11.25 20:45	close	6125	0.01	0.95701	0.80213	0.97113	-0.08	14855.42
18405	2020.11.25 20:45	sell	6138	0.01	0.95701	0.00000	0.00000
18406	2020.11.25 20:45	modify	6138	0.01	0.95701	1.11201	0.94301
18407	2020.11.25 22:00	sell	6139	0.01	0.95718	0.00000	0.00000
18408	2020.11.25 22:00	modify	6139	0.01	0.95718	1.22718	0.93918
18409	2020.11.25 22:00	close	6132	0.01	0.95718	0.73474	0.97274	1.76	14857.18
18410	2020.11.25 22:00	close	6129	0.01	0.95718	0.73571	0.97371	1.06	14858.24
18411	2020.11.25 22:00	close	6123	0.01	0.95718	0.73676	0.97476	0.30	14858.54
18412	2020.11.25 22:15	sell	6140	0.01	0.95755	0.00000	0.00000
18413	2020.11.25 22:15	modify	6140	0.01	0.95755	1.21255	0.88955
18414	2020.11.25 22:30	sell	6141	0.01	0.95779	0.00000	0.00000
18415	2020.11.25 22:30	modify	6141	0.01	0.95779	1.11279	0.94379
18416	2020.11.25 23:45	sell	6142	0.01	0.95792	0.00000	0.00000
18417	2020.11.25 23:45	modify	6142	0.01	0.95792	1.22792	0.93992
18418	2020.11.26 04:30	close	6142	0.01	0.95680	1.22792	0.93992	0.61	14859.15
18419	2020.11.26 04:30	close	6139	0.01	0.95680	1.22718	0.93918	0.08	14859.23
18420	2020.11.26 04:30	close	6136	0.01	0.95680	1.22637	0.93837	-0.51	14858.72
18421	2020.11.26 05:00	sell	6143	0.01	0.95766	0.00000	0.00000
18422	2020.11.26 05:00	modify	6143	0.01	0.95766	1.22766	0.93966
18423	2020.11.26 07:45	close	6143	0.01	0.95653	1.22766	0.93966	0.81	14859.53
18424	2020.11.26 18:00	sell	6144	0.01	0.95831	0.00000	0.00000
18425	2020.11.26 18:00	modify	6144	0.01	0.95831	1.21331	0.89031
18426	2020.11.26 22:30	sell	6145	0.01	0.95863	0.00000	0.00000
18427	2020.11.26 22:30	modify	6145	0.01	0.95863	1.11363	0.94463
18428	2020.11.27 02:30	sell	6146	0.01	0.95830	0.00000	0.00000
18429	2020.11.27 02:30	modify	6146	0.01	0.95830	1.22830	0.94030
18430	2020.11.27 05:45	sell	6147	0.01	0.95919	0.00000	0.00000
18431	2020.11.27 05:45	modify	6147	0.01	0.95919	1.22919	0.94119
18432	2020.11.27 05:45	sell	6148	0.01	0.95919	0.00000	0.00000
18433	2020.11.27 05:45	modify	6148	0.01	0.95919	1.21419	0.89119
18434	2020.11.27 06:45	sell	6149	0.01	0.95942	0.00000	0.00000
18435	2020.11.27 06:45	modify	6149	0.01	0.95942	1.11442	0.94542
18436	2020.11.27 07:45	sell	6150	0.01	0.95990	0.00000	0.00000
18437	2020.11.27 07:45	modify	6150	0.01	0.95990	1.22990	0.94190
18438	2020.11.27 07:45	sell	6151	0.01	0.95990	0.00000	0.00000
18439	2020.11.27 07:45	modify	6151	0.01	0.95990	1.21490	0.89190
18440	2020.11.27 07:45	sell	6152	0.01	0.95990	0.00000	0.00000
18441	2020.11.27 07:45	modify	6152	0.01	0.95990	1.14990	0.94590
18442	2020.11.27 12:15	close	6150	0.01	0.95859	1.22990	0.94190	0.94	14860.47
18443	2020.11.27 12:15	close	6147	0.01	0.95859	1.22919	0.94119	0.43	14860.90
18444	2020.11.27 12:15	close	6146	0.01	0.95859	1.22830	0.94030	-0.21	14860.69
18445	2020.11.27 22:30	sell	6153	0.01	0.95954	0.00000	0.00000
18446	2020.11.27 22:30	modify	6153	0.01	0.95954	1.22954	0.94154
18447	2020.11.30 02:00	sell	6154	0.01	0.96080	0.00000	0.00000
18448	2020.11.30 02:00	modify	6154	0.01	0.96080	1.23080	0.94280
18449	2020.11.30 02:00	sell	6155	0.01	0.96080	0.00000	0.00000
18450	2020.11.30 02:00	modify	6155	0.01	0.96080	1.21580	0.89280
18451	2020.11.30 02:00	sell	6156	0.01	0.96080	0.00000	0.00000
18452	2020.11.30 02:00	modify	6156	0.01	0.96080	1.11580	0.94680
18453	2020.11.30 02:00	sell	6157	0.01	0.96080	0.00000	0.00000
18454	2020.11.30 02:00	modify	6157	0.01	0.96080	1.15080	0.94680
18455	2020.11.30 05:30	close	6154	0.01	0.95954	1.23080	0.94280	0.91	14861.60
18456	2020.11.30 05:30	close	6153	0.01	0.95954	1.22954	0.94154	-0.07	14861.53
18457	2020.11.30 11:00	close	6155	0.01	0.95754	1.21580	0.89280	2.35	14863.88
18458	2020.11.30 11:00	close	6151	0.01	0.95754	1.21490	0.89190	1.63	14865.52
18459	2020.11.30 11:00	close	6148	0.01	0.95754	1.21419	0.89119	1.12	14866.64
18460	2020.11.30 11:00	close	6144	0.01	0.95754	1.21331	0.89031	0.43	14867.07
18461	2020.11.30 11:00	close	6140	0.01	0.95754	1.21255	0.88955	-0.32	14866.74
18462	2020.11.30 11:00	close	6137	0.01	0.95754	1.21173	0.88873	-0.91	14865.83
18463	2020.11.30 11:00	close	6134	0.01	0.95754	1.21095	0.88795	-1.47	14864.36
18464	2020.11.30 11:00	close	6156	0.01	0.95754	1.11580	0.94680	2.35	14866.71
18465	2020.11.30 11:00	close	6149	0.01	0.95754	1.11442	0.94542	1.29	14868.00
18466	2020.11.30 11:00	close	6145	0.01	0.95754	1.11363	0.94463	0.66	14868.66
18467	2020.11.30 11:00	close	6141	0.01	0.95754	1.11279	0.94379	-0.15	14868.51
18468	2020.11.30 11:00	close	6138	0.01	0.95754	1.11201	0.94301	-0.71	14867.79
18469	2020.11.30 11:00	close	6135	0.01	0.95754	1.11128	0.94228	-1.24	14866.55
18470	2020.11.30 11:15	close	6157	0.01	0.95734	1.15080	0.94680	2.49	14869.04
18471	2020.11.30 11:15	close	6152	0.01	0.95734	1.14990	0.94590	1.77	14870.81
18472	2020.11.30 15:15	buy	6158	0.01	0.95558	0.00000	0.00000
18473	2020.11.30 15:15	modify	6158	0.01	0.95558	0.76558	0.96958
18474	2020.11.30 16:45	buy	6159	0.01	0.95463	0.00000	0.00000
18475	2020.11.30 16:45	modify	6159	0.01	0.95463	0.76463	0.96863
18476	2020.11.30 17:30	buy	6160	0.01	0.95384	0.00000	0.00000
18477	2020.11.30 17:30	modify	6160	0.01	0.95384	0.76384	0.96784
18478	2020.11.30 19:00	buy	6161	0.01	0.95454	0.00000	0.00000
18479	2020.11.30 19:00	modify	6161	0.01	0.95454	0.77454	0.97254
18480	2020.11.30 20:15	buy	6162	0.01	0.95458	0.00000	0.00000
18481	2020.11.30 20:15	modify	6162	0.01	0.95458	0.88458	1.01658
18482	2020.11.30 21:45	buy	6163	0.01	0.95364	0.00000	0.00000
18483	2020.11.30 21:45	modify	6163	0.01	0.95364	0.88364	1.01564
18484	2020.11.30 22:15	buy	6164	0.01	0.95297	0.00000	0.00000
18485	2020.11.30 22:15	modify	6164	0.01	0.95297	0.76297	0.96697
18486	2020.11.30 22:30	buy	6165	0.01	0.95290	0.00000	0.00000
18487	2020.11.30 22:30	modify	6165	0.01	0.95290	0.88290	1.01490
18488	2020.12.01 02:00	close	6164	0.01	0.95594	0.76297	0.96697	2.14	14872.95
18489	2020.12.01 02:00	close	6160	0.01	0.95594	0.76384	0.96784	1.52	14874.47
18490	2020.12.01 02:00	close	6159	0.01	0.95594	0.76463	0.96863	0.95	14875.41
18491	2020.12.01 02:00	close	6158	0.01	0.95594	0.76558	0.96958	0.26	14875.67
18492	2020.12.01 03:45	buy	6166	0.01	0.95485	0.00000	0.00000
18493	2020.12.01 03:45	modify	6166	0.01	0.95485	0.69985	1.02285
18494	2020.12.01 04:15	buy	6167	0.01	0.95449	0.00000	0.00000
18495	2020.12.01 04:15	modify	6167	0.01	0.95449	0.80949	0.96449
18496	2020.12.01 05:15	sell	6168	0.01	0.95533	0.00000	0.00000
18497	2020.12.01 05:15	modify	6168	0.01	0.95533	1.11033	0.94133
18498	2020.12.01 06:15	close	6167	0.01	0.95558	0.80949	0.96449	0.79	14876.46
18499	2020.12.01 09:45	buy	6169	0.01	0.95432	0.00000	0.00000
18500	2020.12.01 09:45	modify	6169	0.01	0.95432	0.80932	0.96432
18501	2020.12.01 10:45	buy	6170	0.01	0.95412	0.00000	0.00000
18502	2020.12.01 10:45	modify	6170	0.01	0.95412	0.69912	1.02212
18503	2020.12.01 11:15	buy	6171	0.01	0.95336	0.00000	0.00000
18504	2020.12.01 11:15	modify	6171	0.01	0.95336	0.80836	0.96336
18505	2020.12.01 11:15	buy	6172	0.01	0.95336	0.00000	0.00000
18506	2020.12.01 11:15	modify	6172	0.01	0.95336	0.69836	1.02136
18507	2020.12.01 15:00	buy	6173	0.01	0.95395	0.00000	0.00000
18508	2020.12.01 15:00	modify	6173	0.01	0.95395	0.79895	0.96795
18509	2020.12.01 15:45	buy	6174	0.01	0.95362	0.00000	0.00000
18510	2020.12.01 15:45	modify	6174	0.01	0.95362	0.68362	0.97162
18511	2020.12.01 16:30	close	6168	0.01	0.95310	1.11033	0.94133	1.61	14878.07
18512	2020.12.01 16:30	buy	6175	0.01	0.95310	0.00000	0.00000
18513	2020.12.01 16:30	modify	6175	0.01	0.95310	0.79810	0.96710
18514	2020.12.01 22:00	buy	6176	0.01	0.95284	0.00000	0.00000
18515	2020.12.01 22:00	modify	6176	0.01	0.95284	0.68284	0.97084
18516	2020.12.02 02:00	close	6176	0.01	0.95448	0.68284	0.97084	1.18	14879.24
18517	2020.12.02 02:00	close	6174	0.01	0.95448	0.68362	0.97162	0.62	14879.86
18518	2020.12.02 02:00	close	6171	0.01	0.95448	0.80836	0.96336	0.81	14880.67
18519	2020.12.02 02:00	close	6169	0.01	0.95448	0.80932	0.96432	0.11	14880.77
18520	2020.12.02 02:45	close	6172	0.01	0.95519	0.69836	1.02136	1.32	14882.09
18521	2020.12.02 02:45	close	6170	0.01	0.95519	0.69912	1.02212	0.77	14882.85
18522	2020.12.02 02:45	close	6166	0.01	0.95519	0.69985	1.02285	0.24	14883.09
18523	2020.12.02 02:45	close	6175	0.01	0.95519	0.79810	0.96710	1.50	14884.58
18524	2020.12.02 02:45	close	6173	0.01	0.95519	0.79895	0.96795	0.89	14885.47
18525	2020.12.02 14:15	buy	6177	0.01	0.95399	0.00000	0.00000
18526	2020.12.02 14:15	modify	6177	0.01	0.95399	0.68399	0.97199
18527	2020.12.02 14:15	buy	6178	0.01	0.95399	0.00000	0.00000
18528	2020.12.02 14:15	modify	6178	0.01	0.95399	0.73399	0.97199
18529	2020.12.02 14:30	buy	6179	0.01	0.95321	0.00000	0.00000
18530	2020.12.02 14:30	modify	6179	0.01	0.95321	0.68321	0.97121
18531	2020.12.02 14:30	buy	6180	0.01	0.95321	0.00000	0.00000
18532	2020.12.02 14:30	modify	6180	0.01	0.95321	0.73321	0.97121
18533	2020.12.02 14:45	buy	6181	0.01	0.95282	0.00000	0.00000
18534	2020.12.02 14:45	modify	6181	0.01	0.95282	0.77282	0.97082
18535	2020.12.02 16:30	buy	6182	0.01	0.95232	0.00000	0.00000
18536	2020.12.02 16:30	modify	6182	0.01	0.95232	0.68232	0.97032
18537	2020.12.02 16:30	buy	6183	0.01	0.95232	0.00000	0.00000
18538	2020.12.02 16:30	modify	6183	0.01	0.95232	0.73232	0.97032
18539	2020.12.02 17:30	close	6182	0.01	0.95359	0.68232	0.97032	0.92	14886.39
18540	2020.12.02 17:30	close	6179	0.01	0.95359	0.68321	0.97121	0.27	14886.66
18541	2020.12.02 17:30	close	6177	0.01	0.95359	0.68399	0.97199	-0.29	14886.37
18542	2020.12.02 17:45	close	6183	0.01	0.95453	0.73232	0.97032	1.60	14887.97
18543	2020.12.02 17:45	close	6180	0.01	0.95453	0.73321	0.97121	0.95	14888.92
18544	2020.12.02 17:45	close	6178	0.01	0.95453	0.73399	0.97199	0.39	14889.31
18545	2020.12.02 18:45	close	6181	0.01	0.95571	0.77282	0.97082	2.09	14891.40
18546	2020.12.02 18:45	close	6161	0.01	0.95571	0.77454	0.97254	0.84	14892.24
18547	2020.12.02 22:30	sell	6184	0.01	0.95646	0.00000	0.00000
18548	2020.12.02 22:30	modify	6184	0.01	0.95646	1.13646	0.93846
18549	2020.12.03 03:15	sell	6185	0.01	0.95648	0.00000	0.00000
18550	2020.12.03 03:15	modify	6185	0.01	0.95648	1.11148	0.94248
18551	2020.12.03 04:15	sell	6186	0.01	0.95726	0.00000	0.00000
18552	2020.12.03 04:15	modify	6186	0.01	0.95726	1.10226	0.94726
18553	2020.12.03 04:15	sell	6187	0.01	0.95726	0.00000	0.00000
18554	2020.12.03 04:15	modify	6187	0.01	0.95726	1.11226	0.94326
18555	2020.12.03 04:45	sell	6188	0.01	0.95769	0.00000	0.00000
18556	2020.12.03 04:45	modify	6188	0.01	0.95769	1.22769	0.93969
18557	2020.12.03 08:15	sell	6189	0.01	0.95799	0.00000	0.00000
18558	2020.12.03 08:15	modify	6189	0.01	0.95799	1.10299	0.94799
18559	2020.12.03 08:15	sell	6190	0.01	0.95799	0.00000	0.00000
18560	2020.12.03 08:15	modify	6190	0.01	0.95799	1.11299	0.94399
18561	2020.12.03 08:45	sell	6191	0.01	0.95816	0.00000	0.00000
18562	2020.12.03 08:45	modify	6191	0.01	0.95816	1.13816	0.94016
18563	2020.12.03 09:00	sell	6192	0.01	0.95883	0.00000	0.00000
18564	2020.12.03 09:00	modify	6192	0.01	0.95883	1.22883	0.94083
18565	2020.12.03 09:00	sell	6193	0.01	0.95883	0.00000	0.00000
18566	2020.12.03 09:00	modify	6193	0.01	0.95883	1.10383	0.94883
18567	2020.12.03 09:00	close	6165	0.01	0.95883	0.88290	1.01490	4.25	14896.49
18568	2020.12.03 09:00	close	6163	0.01	0.95883	0.88364	1.01564	3.72	14900.21
18569	2020.12.03 09:00	close	6162	0.01	0.95883	0.88458	1.01658	3.04	14903.25
18570	2020.12.03 09:00	sell	6194	0.01	0.95883	0.00000	0.00000
18571	2020.12.03 09:00	modify	6194	0.01	0.95883	1.11383	0.94483
18572	2020.12.03 09:30	sell	6195	0.01	0.95956	0.00000	0.00000
18573	2020.12.03 09:30	modify	6195	0.01	0.95956	1.22956	0.94156
18574	2020.12.03 09:30	sell	6196	0.01	0.95956	0.00000	0.00000
18575	2020.12.03 09:30	modify	6196	0.01	0.95956	1.10456	0.94956
18576	2020.12.03 09:30	sell	6197	0.01	0.95956	0.00000	0.00000
18577	2020.12.03 09:30	modify	6197	0.01	0.95956	1.11456	0.94556
18578	2020.12.03 10:00	sell	6198	0.01	0.96001	0.00000	0.00000
18579	2020.12.03 10:00	modify	6198	0.01	0.96001	1.14001	0.94201
18580	2020.12.03 19:15	close	6195	0.01	0.95832	1.22956	0.94156	0.89	14904.14
18581	2020.12.03 19:15	close	6192	0.01	0.95832	1.22883	0.94083	0.36	14904.50
18582	2020.12.03 19:15	close	6188	0.01	0.95832	1.22769	0.93969	-0.46	14904.04
18583	2020.12.03 19:45	close	6196	0.01	0.95813	1.10456	0.94956	1.03	14905.07
18584	2020.12.03 19:45	close	6193	0.01	0.95813	1.10383	0.94883	0.50	14905.57
18585	2020.12.03 19:45	close	6189	0.01	0.95813	1.10299	0.94799	-0.10	14905.47
18586	2020.12.03 19:45	close	6186	0.01	0.95813	1.10226	0.94726	-0.63	14904.84
18587	2020.12.03 20:45	close	6198	0.01	0.95710	1.14001	0.94201	2.09	14906.93
18588	2020.12.03 20:45	close	6191	0.01	0.95710	1.13816	0.94016	0.76	14907.69
18589	2020.12.03 20:45	close	6184	0.01	0.95710	1.13646	0.93846	-0.67	14907.02
18590	2020.12.03 20:45	close	6197	0.01	0.95710	1.11456	0.94556	1.77	14908.79
18591	2020.12.03 20:45	close	6194	0.01	0.95710	1.11383	0.94483	1.24	14910.03
18592	2020.12.03 20:45	close	6190	0.01	0.95710	1.11299	0.94399	0.64	14910.67
18593	2020.12.03 20:45	close	6187	0.01	0.95710	1.11226	0.94326	0.11	14910.78
18594	2020.12.03 20:45	close	6185	0.01	0.95710	1.11148	0.94248	-0.45	14910.33
18595	2020.12.04 07:45	buy	6199	0.01	0.95494	0.00000	0.00000
18596	2020.12.04 07:45	modify	6199	0.01	0.95494	0.76494	0.96894
18597	2020.12.04 15:15	buy	6200	0.01	0.95418	0.00000	0.00000
18598	2020.12.04 15:15	modify	6200	0.01	0.95418	0.76418	0.96818
18599	2020.12.04 15:45	buy	6201	0.01	0.95241	0.00000	0.00000
18600	2020.12.04 15:45	modify	6201	0.01	0.95241	0.76241	0.96641
18601	2020.12.04 17:45	buy	6202	0.01	0.95142	0.00000	0.00000
18602	2020.12.04 17:45	modify	6202	0.01	0.95142	0.76142	0.96542
18603	2020.12.04 19:15	buy	6203	0.01	0.95177	0.00000	0.00000
18604	2020.12.04 19:15	modify	6203	0.01	0.95177	0.77177	0.96977
18605	2020.12.04 22:15	buy	6204	0.01	0.95041	0.00000	0.00000
18606	2020.12.04 22:15	modify	6204	0.01	0.95041	0.76041	0.96441
18607	2020.12.04 22:30	buy	6205	0.01	0.95006	0.00000	0.00000
18608	2020.12.04 22:30	modify	6205	0.01	0.95006	0.77006	0.96806
18609	2020.12.04 23:15	buy	6206	0.01	0.94963	0.00000	0.00000
18610	2020.12.04 23:15	modify	6206	0.01	0.94963	0.75963	0.96363
18611	2020.12.07 02:00	buy	6207	0.01	0.94992	0.00000	0.00000
18612	2020.12.07 02:00	modify	6207	0.01	0.94992	0.87992	1.01192
18613	2020.12.07 04:45	buy	6208	0.01	0.94978	0.00000	0.00000
18614	2020.12.07 04:45	modify	6208	0.01	0.94978	0.79478	0.96378
18615	2020.12.07 06:15	buy	6209	0.01	0.95026	0.00000	0.00000
18616	2020.12.07 06:15	modify	6209	0.01	0.95026	0.80526	0.96026
18617	2020.12.07 09:15	buy	6210	0.01	0.94994	0.00000	0.00000
18618	2020.12.07 09:15	modify	6210	0.01	0.94994	0.69494	1.01794
18619	2020.12.07 09:30	buy	6211	0.01	0.94967	0.00000	0.00000
18620	2020.12.07 09:30	modify	6211	0.01	0.94967	0.67967	0.96767
18621	2020.12.07 09:45	buy	6212	0.01	0.94937	0.00000	0.00000
18622	2020.12.07 09:45	modify	6212	0.01	0.94937	0.80437	0.95937
18623	2020.12.07 10:00	buy	6213	0.01	0.94892	0.00000	0.00000
18624	2020.12.07 10:00	modify	6213	0.01	0.94892	0.67892	0.96692
18625	2020.12.07 10:00	buy	6214	0.01	0.94892	0.00000	0.00000
18626	2020.12.07 10:00	modify	6214	0.01	0.94892	0.69392	1.01692
18627	2020.12.07 10:00	buy	6215	0.01	0.94892	0.00000	0.00000
18628	2020.12.07 10:00	modify	6215	0.01	0.94892	0.87892	1.01092
18629	2020.12.07 10:00	buy	6216	0.01	0.94892	0.00000	0.00000
18630	2020.12.07 10:00	modify	6216	0.01	0.94892	0.79392	0.96292
18631	2020.12.07 10:00	buy	6217	0.01	0.94892	0.00000	0.00000
18632	2020.12.07 10:00	modify	6217	0.01	0.94892	0.75892	0.96292
18633	2020.12.07 10:15	buy	6218	0.01	0.94831	0.00000	0.00000
18634	2020.12.07 10:15	modify	6218	0.01	0.94831	0.80331	0.95831
18635	2020.12.07 10:15	buy	6219	0.01	0.94831	0.00000	0.00000
18636	2020.12.07 10:15	modify	6219	0.01	0.94831	0.76831	0.96631
18637	2020.12.07 11:15	buy	6220	0.01	0.94719	0.00000	0.00000
18638	2020.12.07 11:15	modify	6220	0.01	0.94719	0.67719	0.96519
18639	2020.12.07 11:15	buy	6221	0.01	0.94719	0.00000	0.00000
18640	2020.12.07 11:15	modify	6221	0.01	0.94719	0.80219	0.95719
18641	2020.12.07 11:15	buy	6222	0.01	0.94719	0.00000	0.00000
18642	2020.12.07 11:15	modify	6222	0.01	0.94719	0.69219	1.01519
18643	2020.12.07 11:15	buy	6223	0.01	0.94719	0.00000	0.00000
18644	2020.12.07 11:15	modify	6223	0.01	0.94719	0.87719	1.00919
18645	2020.12.07 11:15	buy	6224	0.01	0.94719	0.00000	0.00000
18646	2020.12.07 11:15	modify	6224	0.01	0.94719	0.79219	0.96119
18647	2020.12.07 11:15	buy	6225	0.01	0.94719	0.00000	0.00000
18648	2020.12.07 11:15	modify	6225	0.01	0.94719	0.75719	0.96119
18649	2020.12.07 11:45	buy	6226	0.01	0.94658	0.00000	0.00000
18650	2020.12.07 11:45	modify	6226	0.01	0.94658	0.76658	0.96458
18651	2020.12.07 12:45	buy	6227	0.01	0.94595	0.00000	0.00000
18652	2020.12.07 12:45	modify	6227	0.01	0.94595	0.67595	0.96395
18653	2020.12.07 12:45	buy	6228	0.01	0.94595	0.00000	0.00000
18654	2020.12.07 12:45	modify	6228	0.01	0.94595	0.80095	0.95595
18655	2020.12.07 12:45	buy	6229	0.01	0.94595	0.00000	0.00000
18656	2020.12.07 12:45	modify	6229	0.01	0.94595	0.69095	1.01395
18657	2020.12.07 12:45	buy	6230	0.01	0.94595	0.00000	0.00000
18658	2020.12.07 12:45	modify	6230	0.01	0.94595	0.87595	1.00795
18659	2020.12.07 12:45	buy	6231	0.01	0.94595	0.00000	0.00000
18660	2020.12.07 12:45	modify	6231	0.01	0.94595	0.79095	0.95995
18661	2020.12.07 12:45	buy	6232	0.01	0.94595	0.00000	0.00000
18662	2020.12.07 12:45	modify	6232	0.01	0.94595	0.75595	0.95995
18663	2020.12.07 15:15	close	6227	0.01	0.94857	0.67595	0.96395	1.89	14912.22
18664	2020.12.07 15:15	close	6220	0.01	0.94857	0.67719	0.96519	1.00	14913.22
18665	2020.12.07 15:15	close	6213	0.01	0.94857	0.67892	0.96692	-0.25	14912.97
18666	2020.12.07 15:15	close	6211	0.01	0.94857	0.67967	0.96767	-0.79	14912.18
18667	2020.12.07 15:15	close	6228	0.01	0.94857	0.80095	0.95595	1.89	14914.07
18668	2020.12.07 15:15	close	6221	0.01	0.94857	0.80219	0.95719	1.00	14915.07
18669	2020.12.07 15:15	close	6218	0.01	0.94857	0.80331	0.95831	0.19	14915.26
18670	2020.12.07 15:15	close	6212	0.01	0.94857	0.80437	0.95937	-0.58	14914.68
18671	2020.12.07 15:15	close	6209	0.01	0.94857	0.80526	0.96026	-1.22	14913.46
18672	2020.12.07 15:15	close	6229	0.01	0.94857	0.69095	1.01395	1.89	14915.35
18673	2020.12.07 15:15	close	6222	0.01	0.94857	0.69219	1.01519	1.00	14916.35
18674	2020.12.07 15:15	close	6214	0.01	0.94857	0.69392	1.01692	-0.25	14916.10
18675	2020.12.07 15:15	close	6210	0.01	0.94857	0.69494	1.01794	-0.99	14915.11
18676	2020.12.07 15:15	close	6231	0.01	0.94857	0.79095	0.95995	1.89	14917.00
18677	2020.12.07 15:15	close	6224	0.01	0.94857	0.79219	0.96119	1.00	14918.00
18678	2020.12.07 15:15	close	6216	0.01	0.94857	0.79392	0.96292	-0.25	14917.75
18679	2020.12.07 15:15	close	6208	0.01	0.94857	0.79478	0.96378	-0.87	14916.88
18680	2020.12.07 15:45	close	6226	0.01	0.95039	0.76658	0.96458	2.75	14919.63
18681	2020.12.07 15:45	close	6219	0.01	0.95039	0.76831	0.96631	1.50	14921.13
18682	2020.12.07 15:45	close	6205	0.01	0.95039	0.77006	0.96806	0.24	14921.37
18683	2020.12.07 15:45	close	6203	0.01	0.95039	0.77177	0.96977	-1.00	14920.36
18684	2020.12.07 16:45	close	6230	0.01	0.95203	0.87595	1.00795	4.38	14924.74
18685	2020.12.07 16:45	close	6223	0.01	0.95203	0.87719	1.00919	3.49	14928.23
18686	2020.12.07 16:45	close	6215	0.01	0.95203	0.87892	1.01092	2.24	14930.47
18687	2020.12.07 16:45	close	6207	0.01	0.95203	0.87992	1.01192	1.52	14931.99
18688	2020.12.07 16:45	close	6232	0.01	0.95203	0.75595	0.95995	4.38	14936.37
18689	2020.12.07 16:45	close	6225	0.01	0.95203	0.75719	0.96119	3.49	14939.86
18690	2020.12.07 16:45	close	6217	0.01	0.95203	0.75892	0.96292	2.24	14942.10
18691	2020.12.07 16:45	close	6206	0.01	0.95203	0.75963	0.96363	1.73	14943.83
18692	2020.12.07 16:45	close	6204	0.01	0.95203	0.76041	0.96441	1.16	14944.98
18693	2020.12.07 16:45	close	6202	0.01	0.95203	0.76142	0.96542	0.44	14945.42
18694	2020.12.07 16:45	close	6201	0.01	0.95203	0.76241	0.96641	-0.28	14945.13
18695	2020.12.07 16:45	close	6200	0.01	0.95203	0.76418	0.96818	-1.55	14943.58
18696	2020.12.07 16:45	close	6199	0.01	0.95203	0.76494	0.96894	-2.10	14941.48
18697	2020.12.07 21:00	sell	6233	0.01	0.95168	0.00000	0.00000
18698	2020.12.07 21:00	modify	6233	0.01	0.95168	1.10668	0.93768
18699	2020.12.08 02:00	buy	6234	0.01	0.94961	0.00000	0.00000
18700	2020.12.08 02:00	modify	6234	0.01	0.94961	0.69461	1.01761
18701	2020.12.08 02:00	close	6233	0.01	0.94961	1.10668	0.93768	1.42	14942.90
18702	2020.12.08 08:45	buy	6235	0.01	0.94883	0.00000	0.00000
18703	2020.12.08 08:45	modify	6235	0.01	0.94883	0.69383	1.01683
18704	2020.12.08 09:00	buy	6236	0.01	0.94856	0.00000	0.00000
18705	2020.12.08 09:00	modify	6236	0.01	0.94856	0.75856	0.96256
18706	2020.12.08 13:30	buy	6237	0.01	0.94921	0.00000	0.00000
18707	2020.12.08 13:30	modify	6237	0.01	0.94921	0.67921	0.96721
18708	2020.12.08 16:45	buy	6238	0.01	0.94812	0.00000	0.00000
18709	2020.12.08 16:45	modify	6238	0.01	0.94812	0.67812	0.96612
18710	2020.12.08 16:45	buy	6239	0.01	0.94812	0.00000	0.00000
18711	2020.12.08 16:45	modify	6239	0.01	0.94812	0.69312	1.01612
18712	2020.12.08 18:45	close	6238	0.01	0.94944	0.67812	0.96612	0.95	14943.85
18713	2020.12.08 18:45	close	6237	0.01	0.94944	0.67921	0.96721	0.17	14944.02
18714	2020.12.08 18:45	sell	6240	0.01	0.94944	0.00000	0.00000
18715	2020.12.08 18:45	modify	6240	0.01	0.94944	1.21944	0.93144
18716	2020.12.08 19:15	close	6239	0.01	0.94978	0.69312	1.01612	1.19	14945.21
18717	2020.12.08 19:15	close	6235	0.01	0.94978	0.69383	1.01683	0.68	14945.89
18718	2020.12.08 19:15	close	6234	0.01	0.94978	0.69461	1.01761	0.12	14946.01
18719	2020.12.08 20:00	sell	6241	0.01	0.95079	0.00000	0.00000
18720	2020.12.08 20:00	modify	6241	0.01	0.95079	1.22079	0.93279
18721	2020.12.08 22:15	close	6241	0.01	0.94928	1.22079	0.93279	1.09	14947.10
18722	2020.12.08 22:15	close	6240	0.01	0.94928	1.21944	0.93144	0.12	14947.22
18723	2020.12.09 02:30	sell	6242	0.01	0.95025	0.00000	0.00000
18724	2020.12.09 02:30	modify	6242	0.01	0.95025	1.22025	0.93225
18725	2020.12.09 05:45	sell	6243	0.01	0.95096	0.00000	0.00000
18726	2020.12.09 05:45	modify	6243	0.01	0.95096	1.22096	0.93296
18727	2020.12.09 06:15	sell	6244	0.01	0.95194	0.00000	0.00000
18728	2020.12.09 06:15	modify	6244	0.01	0.95194	1.22194	0.93394
18729	2020.12.09 08:00	sell	6245	0.01	0.95250	0.00000	0.00000
18730	2020.12.09 08:00	modify	6245	0.01	0.95250	1.14250	0.93850
18731	2020.12.09 08:15	sell	6246	0.01	0.95289	0.00000	0.00000
18732	2020.12.09 08:15	modify	6246	0.01	0.95289	1.22289	0.93489
18733	2020.12.09 08:30	sell	6247	0.01	0.95324	0.00000	0.00000
18734	2020.12.09 08:30	modify	6247	0.01	0.95324	1.14324	0.93924
18735	2020.12.09 10:45	sell	6248	0.01	0.95368	0.00000	0.00000
18736	2020.12.09 10:45	modify	6248	0.01	0.95368	1.22368	0.93568
18737	2020.12.09 11:00	sell	6249	0.01	0.95469	0.00000	0.00000
18738	2020.12.09 11:00	modify	6249	0.01	0.95469	1.22469	0.93669
18739	2020.12.09 11:00	close	6236	0.01	0.95469	0.75856	0.96256	4.42	14951.64
18740	2020.12.09 11:00	sell	6250	0.01	0.95469	0.00000	0.00000
18741	2020.12.09 11:00	modify	6250	0.01	0.95469	1.14469	0.94069
18742	2020.12.09 13:00	sell	6251	0.01	0.95615	0.00000	0.00000
18743	2020.12.09 13:00	modify	6251	0.01	0.95615	1.22615	0.93815
18744	2020.12.09 13:00	sell	6252	0.01	0.95615	0.00000	0.00000
18745	2020.12.09 13:00	modify	6252	0.01	0.95615	1.14615	0.94215
18746	2020.12.09 16:00	sell	6253	0.01	0.95637	0.00000	0.00000
18747	2020.12.09 16:00	modify	6253	0.01	0.95637	1.13637	0.93837
18748	2020.12.09 18:00	sell	6254	0.01	0.95498	0.00000	0.00000
18749	2020.12.09 18:00	modify	6254	0.01	0.95498	1.09998	0.94498
18750	2020.12.09 18:45	close	6254	0.01	0.95393	1.09998	0.94498	0.75	14952.39
18751	2020.12.09 19:00	close	6253	0.01	0.95332	1.13637	0.93837	2.19	14954.58
18752	2020.12.09 21:00	close	6251	0.01	0.95263	1.22615	0.93815	2.54	14957.12
18753	2020.12.09 21:00	close	6249	0.01	0.95263	1.22469	0.93669	1.48	14958.60
18754	2020.12.09 21:00	close	6248	0.01	0.95263	1.22368	0.93568	0.76	14959.36
18755	2020.12.09 21:00	close	6246	0.01	0.95263	1.22289	0.93489	0.19	14959.55
18756	2020.12.09 21:00	close	6244	0.01	0.95263	1.22194	0.93394	-0.50	14959.05
18757	2020.12.09 21:00	close	6243	0.01	0.95263	1.22096	0.93296	-1.21	14957.84
18758	2020.12.09 21:00	close	6242	0.01	0.95263	1.22025	0.93225	-1.72	14956.12
18759	2020.12.09 21:00	close	6252	0.01	0.95263	1.14615	0.94215	2.54	14958.66
18760	2020.12.09 21:00	close	6250	0.01	0.95263	1.14469	0.94069	1.48	14960.14
18761	2020.12.09 21:00	close	6247	0.01	0.95263	1.14324	0.93924	0.44	14960.58
18762	2020.12.09 21:00	close	6245	0.01	0.95263	1.14250	0.93850	-0.10	14960.48
18763	2020.12.09 23:00	sell	6255	0.01	0.95387	0.00000	0.00000
18764	2020.12.09 23:00	modify	6255	0.01	0.95387	1.20887	0.88587
18765	2020.12.10 03:30	sell	6256	0.01	0.95479	0.00000	0.00000
18766	2020.12.10 03:30	modify	6256	0.01	0.95479	1.20979	0.88679
18767	2020.12.10 04:30	sell	6257	0.01	0.95564	0.00000	0.00000
18768	2020.12.10 04:30	modify	6257	0.01	0.95564	1.21064	0.88764
18769	2020.12.10 05:00	sell	6258	0.01	0.95649	0.00000	0.00000
18770	2020.12.10 05:00	modify	6258	0.01	0.95649	1.21149	0.88849
18771	2020.12.10 08:30	sell	6259	0.01	0.95581	0.00000	0.00000
18772	2020.12.10 08:30	modify	6259	0.01	0.95581	1.11081	0.94181
18773	2020.12.10 10:30	sell	6260	0.01	0.95672	0.00000	0.00000
18774	2020.12.10 10:30	modify	6260	0.01	0.95672	1.11172	0.94272
18775	2020.12.10 10:45	sell	6261	0.01	0.95723	0.00000	0.00000
18776	2020.12.10 10:45	modify	6261	0.01	0.95723	1.21223	0.88923
18777	2020.12.10 11:15	sell	6262	0.01	0.95766	0.00000	0.00000
18778	2020.12.10 11:15	modify	6262	0.01	0.95766	1.02766	0.89566
18779	2020.12.10 11:15	sell	6263	0.01	0.95766	0.00000	0.00000
18780	2020.12.10 11:15	modify	6263	0.01	0.95766	1.11266	0.94366
18781	2020.12.10 11:30	sell	6264	0.01	0.95825	0.00000	0.00000
18782	2020.12.10 11:30	modify	6264	0.01	0.95825	1.21325	0.89025
18783	2020.12.10 11:30	sell	6265	0.01	0.95825	0.00000	0.00000
18784	2020.12.10 11:30	modify	6265	0.01	0.95825	1.14825	0.94425
18785	2020.12.10 14:15	sell	6266	0.01	0.95721	0.00000	0.00000
18786	2020.12.10 14:15	modify	6266	0.01	0.95721	1.10221	0.94721
18787	2020.12.10 16:30	close	6266	0.01	0.95604	1.10221	0.94721	0.84	14961.32
18788	2020.12.10 16:30	close	6263	0.01	0.95604	1.11266	0.94366	1.16	14962.48
18789	2020.12.10 16:30	close	6260	0.01	0.95604	1.11172	0.94272	0.49	14962.97
18790	2020.12.10 16:30	close	6259	0.01	0.95604	1.11081	0.94181	-0.17	14962.80
18791	2020.12.10 19:45	sell	6267	0.01	0.95881	0.00000	0.00000
18792	2020.12.10 19:45	modify	6267	0.01	0.95881	1.02881	0.89681
18793	2020.12.10 20:45	sell	6268	0.01	0.95898	0.00000	0.00000
18794	2020.12.10 20:45	modify	6268	0.01	0.95898	1.21398	0.89098
18795	2020.12.10 20:45	sell	6269	0.01	0.95898	0.00000	0.00000
18796	2020.12.10 20:45	modify	6269	0.01	0.95898	1.14898	0.94498
18797	2020.12.10 22:00	sell	6270	0.01	0.95922	0.00000	0.00000
18798	2020.12.10 22:00	modify	6270	0.01	0.95922	1.13922	0.94122
18799	2020.12.10 22:15	sell	6271	0.01	0.95979	0.00000	0.00000
18800	2020.12.10 22:15	modify	6271	0.01	0.95979	1.21479	0.89179
18801	2020.12.10 22:15	sell	6272	0.01	0.95979	0.00000	0.00000
18802	2020.12.10 22:15	modify	6272	0.01	0.95979	1.02979	0.89779
18803	2020.12.10 22:15	sell	6273	0.01	0.95979	0.00000	0.00000
18804	2020.12.10 22:15	modify	6273	0.01	0.95979	1.14979	0.94579
18805	2020.12.11 02:15	sell	6274	0.01	0.95908	0.00000	0.00000
18806	2020.12.11 02:15	modify	6274	0.01	0.95908	1.11408	0.94508
18807	2020.12.11 03:00	sell	6275	0.01	0.96011	0.00000	0.00000
18808	2020.12.11 03:00	modify	6275	0.01	0.96011	1.11511	0.94611
18809	2020.12.11 03:15	sell	6276	0.01	0.96100	0.00000	0.00000
18810	2020.12.11 03:15	modify	6276	0.01	0.96100	1.21600	0.89300
18811	2020.12.11 03:15	sell	6277	0.01	0.96100	0.00000	0.00000
18812	2020.12.11 03:15	modify	6277	0.01	0.96100	1.14100	0.94300
18813	2020.12.11 03:15	sell	6278	0.01	0.96100	0.00000	0.00000
18814	2020.12.11 03:15	modify	6278	0.01	0.96100	1.03100	0.89900
18815	2020.12.11 03:15	sell	6279	0.01	0.96100	0.00000	0.00000
18816	2020.12.11 03:15	modify	6279	0.01	0.96100	1.11600	0.94700
18817	2020.12.11 03:15	sell	6280	0.01	0.96100	0.00000	0.00000
18818	2020.12.11 03:15	modify	6280	0.01	0.96100	1.15100	0.94700
18819	2020.12.11 04:00	sell	6281	0.01	0.96214	0.00000	0.00000
18820	2020.12.11 04:00	modify	6281	0.01	0.96214	1.21714	0.89414
18821	2020.12.11 04:00	sell	6282	0.01	0.96214	0.00000	0.00000
18822	2020.12.11 04:00	modify	6282	0.01	0.96214	1.03214	0.90014
18823	2020.12.11 04:00	sell	6283	0.01	0.96214	0.00000	0.00000
18824	2020.12.11 04:00	modify	6283	0.01	0.96214	1.11714	0.94814
18825	2020.12.11 04:00	sell	6284	0.01	0.96214	0.00000	0.00000
18826	2020.12.11 04:00	modify	6284	0.01	0.96214	1.15214	0.94814
18827	2020.12.11 16:15	sell	6285	0.01	0.96295	0.00000	0.00000
18828	2020.12.11 16:15	modify	6285	0.01	0.96295	1.21795	0.89495
18829	2020.12.11 16:15	sell	6286	0.01	0.96295	0.00000	0.00000
18830	2020.12.11 16:15	modify	6286	0.01	0.96295	1.14295	0.94495
18831	2020.12.11 16:15	sell	6287	0.01	0.96295	0.00000	0.00000
18832	2020.12.11 16:15	modify	6287	0.01	0.96295	1.03295	0.90095
18833	2020.12.11 16:15	sell	6288	0.01	0.96295	0.00000	0.00000
18834	2020.12.11 16:15	modify	6288	0.01	0.96295	1.11795	0.94895
18835	2020.12.11 16:15	sell	6289	0.01	0.96295	0.00000	0.00000
18836	2020.12.11 16:15	modify	6289	0.01	0.96295	1.15295	0.94895
18837	2020.12.11 17:45	sell	6290	0.01	0.96229	0.00000	0.00000
18838	2020.12.11 17:45	modify	6290	0.01	0.96229	1.23229	0.94429
18839	2020.12.14 02:45	buy	6291	0.01	0.96178	0.00000	0.00000
18840	2020.12.14 02:45	modify	6291	0.01	0.96178	0.69178	0.97978
18841	2020.12.14 03:00	close	6290	0.01	0.96071	1.23229	0.94429	1.07	14963.87
18842	2020.12.14 03:00	buy	6292	0.01	0.96071	0.00000	0.00000
18843	2020.12.14 03:00	modify	6292	0.01	0.96071	0.69071	0.97871
18844	2020.12.14 07:00	close	6292	0.01	0.96175	0.69071	0.97871	0.75	14964.62
18845	2020.12.14 07:00	close	6291	0.01	0.96175	0.69178	0.97978	-0.02	14964.60
18846	2020.12.14 08:00	sell	6293	0.01	0.96240	0.00000	0.00000
18847	2020.12.14 08:00	modify	6293	0.01	0.96240	1.23240	0.94440
18848	2020.12.14 08:30	sell	6294	0.01	0.96319	0.00000	0.00000
18849	2020.12.14 08:30	modify	6294	0.01	0.96319	1.23319	0.94519
18850	2020.12.14 09:30	sell	6295	0.01	0.96367	0.00000	0.00000
18851	2020.12.14 09:30	modify	6295	0.01	0.96367	1.21867	0.89567
18852	2020.12.14 09:30	sell	6296	0.01	0.96367	0.00000	0.00000
18853	2020.12.14 09:30	modify	6296	0.01	0.96367	1.03367	0.90167
18854	2020.12.14 09:30	sell	6297	0.01	0.96367	0.00000	0.00000
18855	2020.12.14 09:30	modify	6297	0.01	0.96367	1.11867	0.94967
18856	2020.12.14 09:30	sell	6298	0.01	0.96367	0.00000	0.00000
18857	2020.12.14 09:30	modify	6298	0.01	0.96367	1.15367	0.94967
18858	2020.12.14 10:00	sell	6299	0.01	0.96417	0.00000	0.00000
18859	2020.12.14 10:00	modify	6299	0.01	0.96417	1.23417	0.94617
18860	2020.12.14 10:15	sell	6300	0.01	0.96499	0.00000	0.00000
18861	2020.12.14 10:15	modify	6300	0.01	0.96499	1.23499	0.94699
18862	2020.12.14 10:15	sell	6301	0.01	0.96499	0.00000	0.00000
18863	2020.12.14 10:15	modify	6301	0.01	0.96499	1.21999	0.89699
18864	2020.12.14 10:15	sell	6302	0.01	0.96499	0.00000	0.00000
18865	2020.12.14 10:15	modify	6302	0.01	0.96499	1.14499	0.94699
18866	2020.12.14 10:15	sell	6303	0.01	0.96499	0.00000	0.00000
18867	2020.12.14 10:15	modify	6303	0.01	0.96499	1.03499	0.90299
18868	2020.12.14 10:15	sell	6304	0.01	0.96499	0.00000	0.00000
18869	2020.12.14 10:15	modify	6304	0.01	0.96499	1.11999	0.95099
18870	2020.12.14 10:15	sell	6305	0.01	0.96499	0.00000	0.00000
18871	2020.12.14 10:15	modify	6305	0.01	0.96499	1.15499	0.95099
18872	2020.12.14 17:15	close	6300	0.01	0.96253	1.23499	0.94699	1.77	14966.37
18873	2020.12.14 17:15	close	6299	0.01	0.96253	1.23417	0.94617	1.18	14967.55
18874	2020.12.14 17:15	close	6294	0.01	0.96253	1.23319	0.94519	0.48	14968.03
18875	2020.12.14 17:15	close	6293	0.01	0.96253	1.23240	0.94440	-0.09	14967.94
18876	2020.12.14 20:45	buy	6306	0.01	0.96307	0.00000	0.00000
18877	2020.12.14 20:45	modify	6306	0.01	0.96307	0.74307	0.98107
18878	2020.12.14 22:30	buy	6307	0.01	0.96227	0.00000	0.00000
18879	2020.12.14 22:30	modify	6307	0.01	0.96227	0.74227	0.98027
18880	2020.12.14 23:00	close	6304	0.01	0.96149	1.11999	0.95099	2.52	14970.46
18881	2020.12.14 23:00	close	6297	0.01	0.96149	1.11867	0.94967	1.57	14972.03
18882	2020.12.14 23:00	close	6288	0.01	0.96149	1.11795	0.94895	0.98	14973.01
18883	2020.12.14 23:00	close	6283	0.01	0.96149	1.11714	0.94814	0.39	14973.41
18884	2020.12.14 23:00	close	6279	0.01	0.96149	1.11600	0.94700	-0.43	14972.98
18885	2020.12.14 23:00	close	6275	0.01	0.96149	1.11511	0.94611	-1.07	14971.91
18886	2020.12.14 23:00	close	6274	0.01	0.96149	1.11408	0.94508	-1.81	14970.11
18887	2020.12.14 23:00	buy	6308	0.01	0.96149	0.00000	0.00000
18888	2020.12.14 23:00	modify	6308	0.01	0.96149	0.74149	0.97949
18889	2020.12.15 03:45	buy	6309	0.01	0.96135	0.00000	0.00000
18890	2020.12.15 03:45	modify	6309	0.01	0.96135	0.69135	0.97935
18891	2020.12.15 03:45	buy	6310	0.01	0.96135	0.00000	0.00000
18892	2020.12.15 03:45	modify	6310	0.01	0.96135	0.80635	0.97535
18893	2020.12.15 04:30	close	6302	0.01	0.96093	1.14499	0.94699	2.85	14972.96
18894	2020.12.15 04:30	close	6286	0.01	0.96093	1.14295	0.94495	1.32	14974.28
18895	2020.12.15 04:30	close	6277	0.01	0.96093	1.14100	0.94300	-0.08	14974.19
18896	2020.12.15 04:30	close	6270	0.01	0.96093	1.13922	0.94122	-1.44	14972.75
18897	2020.12.15 05:30	buy	6311	0.01	0.96054	0.00000	0.00000
18898	2020.12.15 05:30	modify	6311	0.01	0.96054	0.69054	0.97854
18899	2020.12.15 05:30	buy	6312	0.01	0.96054	0.00000	0.00000
18900	2020.12.15 05:30	modify	6312	0.01	0.96054	0.80554	0.97454
18901	2020.12.15 05:30	buy	6313	0.01	0.96054	0.00000	0.00000
18902	2020.12.15 05:30	modify	6313	0.01	0.96054	0.74054	0.97854
18903	2020.12.15 05:30	close	6305	0.01	0.96054	1.15499	0.95099	3.13	14975.89
18904	2020.12.15 05:30	close	6298	0.01	0.96054	1.15367	0.94967	2.18	14978.07
18905	2020.12.15 05:30	close	6289	0.01	0.96054	1.15295	0.94895	1.60	14979.67
18906	2020.12.15 05:30	close	6284	0.01	0.96054	1.15214	0.94814	1.02	14980.68
18907	2020.12.15 05:30	close	6280	0.01	0.96054	1.15100	0.94700	0.20	14980.88
18908	2020.12.15 05:30	close	6273	0.01	0.96054	1.14979	0.94579	-0.74	14980.14
18909	2020.12.15 05:30	close	6269	0.01	0.96054	1.14898	0.94498	-1.33	14978.81
18910	2020.12.15 05:30	close	6265	0.01	0.96054	1.14825	0.94425	-1.86	14976.95
18911	2020.12.15 06:00	buy	6314	0.01	0.95984	0.00000	0.00000
18912	2020.12.15 06:00	modify	6314	0.01	0.95984	0.68984	0.97784
18913	2020.12.15 06:00	buy	6315	0.01	0.95984	0.00000	0.00000
18914	2020.12.15 06:00	modify	6315	0.01	0.95984	0.80484	0.97384
18915	2020.12.15 06:00	buy	6316	0.01	0.95984	0.00000	0.00000
18916	2020.12.15 06:00	modify	6316	0.01	0.95984	0.73984	0.97784
18917	2020.12.15 06:15	close	6303	0.01	0.95960	1.03499	0.90299	3.81	14980.77
18918	2020.12.15 06:15	close	6296	0.01	0.95960	1.03367	0.90167	2.86	14983.63
18919	2020.12.15 06:15	close	6287	0.01	0.95960	1.03295	0.90095	2.28	14985.91
18920	2020.12.15 06:15	close	6282	0.01	0.95960	1.03214	0.90014	1.70	14987.60
18921	2020.12.15 06:15	close	6278	0.01	0.95960	1.03100	0.89900	0.88	14988.48
18922	2020.12.15 06:15	close	6272	0.01	0.95960	1.02979	0.89779	-0.06	14988.42
18923	2020.12.15 06:15	close	6267	0.01	0.95960	1.02881	0.89681	-0.77	14987.65
18924	2020.12.15 06:15	close	6262	0.01	0.95960	1.02766	0.89566	-1.60	14986.05
18925	2020.12.15 06:45	buy	6317	0.01	0.95909	0.00000	0.00000
18926	2020.12.15 06:45	modify	6317	0.01	0.95909	0.68909	0.97709
18927	2020.12.15 06:45	buy	6318	0.01	0.95909	0.00000	0.00000
18928	2020.12.15 06:45	modify	6318	0.01	0.95909	0.80409	0.97309
18929	2020.12.15 06:45	buy	6319	0.01	0.95909	0.00000	0.00000
18930	2020.12.15 06:45	modify	6319	0.01	0.95909	0.73909	0.97709
18931	2020.12.15 12:45	buy	6320	0.01	0.95953	0.00000	0.00000
18932	2020.12.15 12:45	modify	6320	0.01	0.95953	0.81453	0.96953
18933	2020.12.15 17:30	close	6317	0.01	0.96051	0.68909	0.97709	1.02	14987.07
18934	2020.12.15 17:30	close	6314	0.01	0.96051	0.68984	0.97784	0.48	14987.55
18935	2020.12.15 17:30	close	6311	0.01	0.96051	0.69054	0.97854	-0.02	14987.53
18936	2020.12.15 17:30	close	6309	0.01	0.96051	0.69135	0.97935	-0.60	14986.93
18937	2020.12.15 17:45	close	6320	0.01	0.96064	0.81453	0.96953	0.80	14987.73
18938	2020.12.15 18:30	close	6318	0.01	0.96146	0.80409	0.97309	1.71	14989.44
18939	2020.12.15 18:30	close	6315	0.01	0.96146	0.80484	0.97384	1.17	14990.61
18940	2020.12.15 18:30	close	6312	0.01	0.96146	0.80554	0.97454	0.66	14991.27
18941	2020.12.15 18:30	close	6310	0.01	0.96146	0.80635	0.97535	0.08	14991.35
18942	2020.12.15 18:45	close	6319	0.01	0.96179	0.73909	0.97709	1.95	14993.30
18943	2020.12.15 18:45	close	6316	0.01	0.96179	0.73984	0.97784	1.41	14994.71
18944	2020.12.15 18:45	close	6313	0.01	0.96179	0.74054	0.97854	0.90	14995.61
18945	2020.12.15 18:45	close	6308	0.01	0.96179	0.74149	0.97949	0.22	14995.83
18946	2020.12.15 18:45	close	6307	0.01	0.96179	0.74227	0.98027	-0.34	14995.48
18947	2020.12.15 18:45	close	6306	0.01	0.96179	0.74307	0.98107	-0.92	14994.56
18948	2020.12.16 02:15	buy	6321	0.01	0.95974	0.00000	0.00000
18949	2020.12.16 02:15	modify	6321	0.01	0.95974	0.73974	0.97774
18950	2020.12.16 04:30	close	6301	0.01	0.95900	1.21999	0.89699	4.18	14998.74
18951	2020.12.16 04:30	close	6295	0.01	0.95900	1.21867	0.89567	3.23	15001.96
18952	2020.12.16 04:30	close	6285	0.01	0.95900	1.21795	0.89495	2.64	15004.60
18953	2020.12.16 04:30	close	6281	0.01	0.95900	1.21714	0.89414	2.06	15006.66
18954	2020.12.16 04:30	close	6276	0.01	0.95900	1.21600	0.89300	1.24	15007.90
18955	2020.12.16 04:30	close	6271	0.01	0.95900	1.21479	0.89179	0.30	15008.21
18956	2020.12.16 04:30	close	6268	0.01	0.95900	1.21398	0.89098	-0.29	15007.92
18957	2020.12.16 04:30	close	6264	0.01	0.95900	1.21325	0.89025	-0.82	15007.11
18958	2020.12.16 04:30	close	6261	0.01	0.95900	1.21223	0.88923	-1.55	15005.56
18959	2020.12.16 04:30	close	6258	0.01	0.95900	1.21149	0.88849	-2.08	15003.48
18960	2020.12.16 04:30	close	6257	0.01	0.95900	1.21064	0.88764	-2.70	15000.79
18961	2020.12.16 04:30	close	6256	0.01	0.95900	1.20979	0.88679	-3.31	14997.48
18962	2020.12.16 04:30	close	6255	0.01	0.95900	1.20887	0.88587	-4.17	14993.32
18963	2020.12.16 04:30	buy	6322	0.01	0.95900	0.00000	0.00000
18964	2020.12.16 04:30	modify	6322	0.01	0.95900	0.73900	0.97700
18965	2020.12.16 06:45	close	6322	0.01	0.96170	0.73900	0.97700	1.94	14995.26
18966	2020.12.16 06:45	close	6321	0.01	0.96170	0.73974	0.97774	1.41	14996.67
18967	2020.12.16 12:15	sell	6323	0.01	0.96445	0.00000	0.00000
18968	2020.12.16 12:15	modify	6323	0.01	0.96445	1.15445	0.95045
18969	2020.12.16 13:00	sell	6324	0.01	0.96524	0.00000	0.00000
18970	2020.12.16 13:00	modify	6324	0.01	0.96524	1.15524	0.95124
18971	2020.12.16 16:45	sell	6325	0.01	0.96431	0.00000	0.00000
18972	2020.12.16 16:45	modify	6325	0.01	0.96431	1.23431	0.94631
18973	2020.12.16 16:45	sell	6326	0.01	0.96431	0.00000	0.00000
18974	2020.12.16 16:45	modify	6326	0.01	0.96431	1.10931	0.95431
18975	2020.12.16 16:45	sell	6327	0.01	0.96431	0.00000	0.00000
18976	2020.12.16 16:45	modify	6327	0.01	0.96431	1.11931	0.95031
18977	2020.12.16 17:15	close	6325	0.01	0.96331	1.23431	0.94631	0.72	14997.39
18978	2020.12.16 17:15	close	6326	0.01	0.96331	1.10931	0.95431	0.72	14998.11
18979	2020.12.16 18:00	sell	6328	0.01	0.96503	0.00000	0.00000
18980	2020.12.16 18:00	modify	6328	0.01	0.96503	1.23503	0.94703
18981	2020.12.16 18:00	sell	6329	0.01	0.96503	0.00000	0.00000
18982	2020.12.16 18:00	modify	6329	0.01	0.96503	1.11003	0.95503
18983	2020.12.16 18:00	sell	6330	0.01	0.96503	0.00000	0.00000
18984	2020.12.16 18:00	modify	6330	0.01	0.96503	1.12003	0.95103
18985	2020.12.17 02:15	sell	6331	0.01	0.96519	0.00000	0.00000
18986	2020.12.17 02:15	modify	6331	0.01	0.96519	1.22019	0.89719
18987	2020.12.17 02:45	sell	6332	0.01	0.96588	0.00000	0.00000
18988	2020.12.17 02:45	modify	6332	0.01	0.96588	1.23588	0.94788
18989	2020.12.17 02:45	sell	6333	0.01	0.96588	0.00000	0.00000
18990	2020.12.17 02:45	modify	6333	0.01	0.96588	1.11088	0.95588
18991	2020.12.17 02:45	sell	6334	0.01	0.96588	0.00000	0.00000
18992	2020.12.17 02:45	modify	6334	0.01	0.96588	1.12088	0.95188
18993	2020.12.17 03:30	sell	6335	0.01	0.96597	0.00000	0.00000
18994	2020.12.17 03:30	modify	6335	0.01	0.96597	1.22097	0.89797
18995	2020.12.17 03:30	sell	6336	0.01	0.96597	0.00000	0.00000
18996	2020.12.17 03:30	modify	6336	0.01	0.96597	1.15597	0.95197
18997	2020.12.17 09:15	sell	6337	0.01	0.96718	0.00000	0.00000
18998	2020.12.17 09:15	modify	6337	0.01	0.96718	1.23718	0.94918
18999	2020.12.17 09:15	sell	6338	0.01	0.96718	0.00000	0.00000
19000	2020.12.17 09:15	modify	6338	0.01	0.96718	1.11218	0.95718
19001	2020.12.17 09:15	sell	6339	0.01	0.96718	0.00000	0.00000
19002	2020.12.17 09:15	modify	6339	0.01	0.96718	1.22218	0.89918
19003	2020.12.17 09:15	sell	6340	0.01	0.96718	0.00000	0.00000
19004	2020.12.17 09:15	modify	6340	0.01	0.96718	1.12218	0.95318
19005	2020.12.17 09:15	sell	6341	0.01	0.96718	0.00000	0.00000
19006	2020.12.17 09:15	modify	6341	0.01	0.96718	1.15718	0.95318
19007	2020.12.17 10:15	sell	6342	0.01	0.96812	0.00000	0.00000
19008	2020.12.17 10:15	modify	6342	0.01	0.96812	1.23812	0.95012
19009	2020.12.17 10:15	sell	6343	0.01	0.96812	0.00000	0.00000
19010	2020.12.17 10:15	modify	6343	0.01	0.96812	1.11312	0.95812
19011	2020.12.17 10:15	sell	6344	0.01	0.96812	0.00000	0.00000
19012	2020.12.17 10:15	modify	6344	0.01	0.96812	1.22312	0.90012
19013	2020.12.17 10:15	sell	6345	0.01	0.96812	0.00000	0.00000
19014	2020.12.17 10:15	modify	6345	0.01	0.96812	1.12312	0.95412
19015	2020.12.17 10:15	sell	6346	0.01	0.96812	0.00000	0.00000
19016	2020.12.17 10:15	modify	6346	0.01	0.96812	1.15812	0.95412
19017	2020.12.17 11:30	sell	6347	0.01	0.96918	0.00000	0.00000
19018	2020.12.17 11:30	modify	6347	0.01	0.96918	1.23918	0.95118
19019	2020.12.17 11:30	sell	6348	0.01	0.96918	0.00000	0.00000
19020	2020.12.17 11:30	modify	6348	0.01	0.96918	1.11418	0.95918
19021	2020.12.17 11:30	sell	6349	0.01	0.96918	0.00000	0.00000
19022	2020.12.17 11:30	modify	6349	0.01	0.96918	1.22418	0.90118
19023	2020.12.17 11:30	sell	6350	0.01	0.96918	0.00000	0.00000
19024	2020.12.17 11:30	modify	6350	0.01	0.96918	1.12418	0.95518
19025	2020.12.17 11:30	sell	6351	0.01	0.96918	0.00000	0.00000
19026	2020.12.17 11:30	modify	6351	0.01	0.96918	1.15918	0.95518
19027	2020.12.17 11:45	sell	6352	0.01	0.97006	0.00000	0.00000
19028	2020.12.17 11:45	modify	6352	0.01	0.97006	1.24006	0.95206
19029	2020.12.17 11:45	sell	6353	0.01	0.97006	0.00000	0.00000
19030	2020.12.17 11:45	modify	6353	0.01	0.97006	1.11506	0.96006
19031	2020.12.17 11:45	sell	6354	0.01	0.97006	0.00000	0.00000
19032	2020.12.17 11:45	modify	6354	0.01	0.97006	1.22506	0.90206
19033	2020.12.17 11:45	sell	6355	0.01	0.97006	0.00000	0.00000
19034	2020.12.17 11:45	modify	6355	0.01	0.97006	1.12506	0.95606
19035	2020.12.17 11:45	sell	6356	0.01	0.97006	0.00000	0.00000
19036	2020.12.17 11:45	modify	6356	0.01	0.97006	1.16006	0.95606
19037	2020.12.17 15:45	sell	6357	0.01	0.96973	0.00000	0.00000
19038	2020.12.17 15:45	modify	6357	0.01	0.96973	1.14973	0.95173
19039	2020.12.17 20:15	sell	6358	0.01	0.97038	0.00000	0.00000
19040	2020.12.17 20:15	modify	6358	0.01	0.97038	1.04038	0.90838
19041	2020.12.17 21:15	sell	6359	0.01	0.97078	0.00000	0.00000
19042	2020.12.17 21:15	modify	6359	0.01	0.97078	1.24078	0.95278
19043	2020.12.17 21:15	sell	6360	0.01	0.97078	0.00000	0.00000
19044	2020.12.17 21:15	modify	6360	0.01	0.97078	1.11578	0.96078
19045	2020.12.17 21:15	sell	6361	0.01	0.97078	0.00000	0.00000
19046	2020.12.17 21:15	modify	6361	0.01	0.97078	1.22578	0.90278
19047	2020.12.17 21:15	sell	6362	0.01	0.97078	0.00000	0.00000
19048	2020.12.17 21:15	modify	6362	0.01	0.97078	1.12578	0.95678
19049	2020.12.17 21:15	sell	6363	0.01	0.97078	0.00000	0.00000
19050	2020.12.17 21:15	modify	6363	0.01	0.97078	1.16078	0.95678
19051	2020.12.18 07:15	close	6359	0.01	0.96775	1.24078	0.95278	2.11	15000.22
19052	2020.12.18 07:15	close	6352	0.01	0.96775	1.24006	0.95206	1.59	15001.81
19053	2020.12.18 07:15	close	6347	0.01	0.96775	1.23918	0.95118	0.96	15002.78
19054	2020.12.18 07:15	close	6342	0.01	0.96775	1.23812	0.95012	0.20	15002.98
19055	2020.12.18 07:15	close	6337	0.01	0.96775	1.23718	0.94918	-0.48	15002.50
19056	2020.12.18 07:15	close	6332	0.01	0.96775	1.23588	0.94788	-1.42	15001.09
19057	2020.12.18 07:15	close	6328	0.01	0.96775	1.23503	0.94703	-2.23	14998.86
19058	2020.12.18 07:15	close	6360	0.01	0.96775	1.11578	0.96078	2.11	15000.97
19059	2020.12.18 07:15	close	6353	0.01	0.96775	1.11506	0.96006	1.59	15002.57
19060	2020.12.18 07:15	close	6348	0.01	0.96775	1.11418	0.95918	0.96	15003.53
19061	2020.12.18 07:15	close	6343	0.01	0.96775	1.11312	0.95812	0.20	15003.73
19062	2020.12.18 07:15	close	6338	0.01	0.96775	1.11218	0.95718	-0.48	15003.26
19063	2020.12.18 07:15	close	6333	0.01	0.96775	1.11088	0.95588	-1.42	15001.84
19064	2020.12.18 07:15	close	6329	0.01	0.96775	1.11003	0.95503	-2.23	14999.62
19065	2020.12.18 07:15	close	6361	0.01	0.96775	1.22578	0.90278	2.11	15001.73
19066	2020.12.18 07:15	close	6354	0.01	0.96775	1.22506	0.90206	1.59	15003.32
19067	2020.12.18 07:15	close	6349	0.01	0.96775	1.22418	0.90118	0.96	15004.29
19068	2020.12.18 07:15	close	6344	0.01	0.96775	1.22312	0.90012	0.20	15004.49
19069	2020.12.18 07:15	close	6339	0.01	0.96775	1.22218	0.89918	-0.48	15004.01
19070	2020.12.18 07:15	close	6335	0.01	0.96775	1.22097	0.89797	-1.35	15002.67
19071	2020.12.18 07:15	close	6331	0.01	0.96775	1.22019	0.89719	-1.92	15000.75
19072	2020.12.18 09:30	sell	6364	0.01	0.96916	0.00000	0.00000
19073	2020.12.18 09:30	modify	6364	0.01	0.96916	1.22416	0.90116
19074	2020.12.18 11:30	buy	6365	0.01	0.96836	0.00000	0.00000
19075	2020.12.18 11:30	modify	6365	0.01	0.96836	0.69836	0.98636
19076	2020.12.18 11:30	buy	6366	0.01	0.96836	0.00000	0.00000
19077	2020.12.18 11:30	modify	6366	0.01	0.96836	0.82336	0.97836
19078	2020.12.18 12:30	close	6365	0.01	0.96970	0.69836	0.98636	0.97	15001.72
19079	2020.12.18 12:30	close	6366	0.01	0.96970	0.82336	0.97836	0.97	15002.69
19080	2020.12.18 12:45	sell	6367	0.01	0.97022	0.00000	0.00000
19081	2020.12.18 12:45	modify	6367	0.01	0.97022	1.22522	0.90222
19082	2020.12.18 14:15	sell	6368	0.01	0.97103	0.00000	0.00000
19083	2020.12.18 14:15	modify	6368	0.01	0.97103	1.22603	0.90303
19084	2020.12.18 17:00	sell	6369	0.01	0.97058	0.00000	0.00000
19085	2020.12.18 17:00	modify	6369	0.01	0.97058	1.24058	0.95258
19086	2020.12.18 18:00	sell	6370	0.01	0.97220	0.00000	0.00000
19087	2020.12.18 18:00	modify	6370	0.01	0.97220	1.24220	0.95420
19088	2020.12.18 18:00	sell	6371	0.01	0.97220	0.00000	0.00000
19089	2020.12.18 18:00	modify	6371	0.01	0.97220	1.22720	0.90420
19090	2020.12.18 18:00	sell	6372	0.01	0.97220	0.00000	0.00000
19091	2020.12.18 18:00	modify	6372	0.01	0.97220	1.15220	0.95420
19092	2020.12.18 18:00	sell	6373	0.01	0.97220	0.00000	0.00000
19093	2020.12.18 18:00	modify	6373	0.01	0.97220	1.04220	0.91020
19094	2020.12.18 18:00	sell	6374	0.01	0.97220	0.00000	0.00000
19095	2020.12.18 18:00	modify	6374	0.01	0.97220	1.12720	0.95820
19096	2020.12.18 18:00	sell	6375	0.01	0.97220	0.00000	0.00000
19097	2020.12.18 18:00	modify	6375	0.01	0.97220	1.16220	0.95820
19098	2020.12.18 19:30	sell	6376	0.01	0.97328	0.00000	0.00000
19099	2020.12.18 19:30	modify	6376	0.01	0.97328	1.24328	0.95528
19100	2020.12.18 19:30	sell	6377	0.01	0.97328	0.00000	0.00000
19101	2020.12.18 19:30	modify	6377	0.01	0.97328	1.22828	0.90528
19102	2020.12.18 19:30	sell	6378	0.01	0.97328	0.00000	0.00000
19103	2020.12.18 19:30	modify	6378	0.01	0.97328	1.04328	0.91128
19104	2020.12.18 19:30	sell	6379	0.01	0.97328	0.00000	0.00000
19105	2020.12.18 19:30	modify	6379	0.01	0.97328	1.12828	0.95928
19106	2020.12.18 19:30	sell	6380	0.01	0.97328	0.00000	0.00000
19107	2020.12.18 19:30	modify	6380	0.01	0.97328	1.16328	0.95928
19108	2020.12.18 20:00	sell	6381	0.01	0.97398	0.00000	0.00000
19109	2020.12.18 20:00	modify	6381	0.01	0.97398	1.15398	0.95598
19110	2020.12.18 20:30	sell	6382	0.01	0.97420	0.00000	0.00000
19111	2020.12.18 20:30	modify	6382	0.01	0.97420	1.24420	0.95620
19112	2020.12.18 20:30	sell	6383	0.01	0.97420	0.00000	0.00000
19113	2020.12.18 20:30	modify	6383	0.01	0.97420	1.22920	0.90620
19114	2020.12.18 20:30	sell	6384	0.01	0.97420	0.00000	0.00000
19115	2020.12.18 20:30	modify	6384	0.01	0.97420	1.04420	0.91220
19116	2020.12.18 20:30	sell	6385	0.01	0.97420	0.00000	0.00000
19117	2020.12.18 20:30	modify	6385	0.01	0.97420	1.12920	0.96020
19118	2020.12.18 20:30	sell	6386	0.01	0.97420	0.00000	0.00000
19119	2020.12.18 20:30	modify	6386	0.01	0.97420	1.16420	0.96020
19120	2020.12.21 02:00	close	6382	0.01	0.97217	1.24420	0.95620	1.39	15004.08
19121	2020.12.21 02:00	close	6376	0.01	0.97217	1.24328	0.95528	0.73	15004.82
19122	2020.12.21 02:00	close	6370	0.01	0.97217	1.24220	0.95420	-0.05	15004.77
19123	2020.12.21 02:00	close	6369	0.01	0.97217	1.24058	0.95258	-1.22	15003.55
19124	2020.12.21 03:15	sell	6387	0.01	0.97344	0.00000	0.00000
19125	2020.12.21 03:15	modify	6387	0.01	0.97344	1.24344	0.95544
19126	2020.12.21 03:15	sell	6388	0.01	0.97344	0.00000	0.00000
19127	2020.12.21 03:15	modify	6388	0.01	0.97344	1.11844	0.96344
19128	2020.12.21 06:45	close	6387	0.01	0.97220	1.24344	0.95544	0.89	15004.44
19129	2020.12.21 06:45	close	6388	0.01	0.97220	1.11844	0.96344	0.89	15005.33
19130	2020.12.21 06:45	buy	6389	0.01	0.97220	0.00000	0.00000
19131	2020.12.21 06:45	modify	6389	0.01	0.97220	0.75220	0.99020
19132	2020.12.21 07:45	buy	6390	0.01	0.97139	0.00000	0.00000
19133	2020.12.21 07:45	modify	6390	0.01	0.97139	0.75139	0.98939
19134	2020.12.21 09:15	close	6383	0.01	0.97133	1.22920	0.90620	2.00	15007.34
19135	2020.12.21 09:15	close	6377	0.01	0.97133	1.22828	0.90528	1.34	15008.68
19136	2020.12.21 09:15	close	6371	0.01	0.97133	1.22720	0.90420	0.56	15009.24
19137	2020.12.21 09:15	close	6368	0.01	0.97133	1.22603	0.90303	-0.28	15008.97
19138	2020.12.21 09:15	close	6367	0.01	0.97133	1.22522	0.90222	-0.87	15008.10
19139	2020.12.21 09:15	close	6364	0.01	0.97133	1.22416	0.90116	-1.63	15006.47
19140	2020.12.21 09:30	close	6381	0.01	0.97090	1.15398	0.95598	2.15	15008.63
19141	2020.12.21 09:30	close	6372	0.01	0.97090	1.15220	0.95420	0.87	15009.50
19142	2020.12.21 09:30	close	6357	0.01	0.97090	1.14973	0.95173	-0.97	15008.53
19143	2020.12.21 09:45	buy	6391	0.01	0.96973	0.00000	0.00000
19144	2020.12.21 09:45	modify	6391	0.01	0.96973	0.74973	0.98773
19145	2020.12.21 11:15	buy	6392	0.01	0.97064	0.00000	0.00000
19146	2020.12.21 11:15	modify	6392	0.01	0.97064	0.81564	0.98464
19147	2020.12.21 11:30	buy	6393	0.01	0.96953	0.00000	0.00000
19148	2020.12.21 11:30	modify	6393	0.01	0.96953	0.81453	0.98353
19149	2020.12.21 11:45	close	6384	0.01	0.96884	1.04420	0.91220	3.79	15012.32
19150	2020.12.21 11:45	close	6378	0.01	0.96884	1.04328	0.91128	3.13	15015.46
19151	2020.12.21 11:45	close	6373	0.01	0.96884	1.04220	0.91020	2.35	15017.81
19152	2020.12.21 11:45	close	6358	0.01	0.96884	1.04038	0.90838	0.98	15018.79
19153	2020.12.21 11:45	close	6385	0.01	0.96884	1.12920	0.96020	3.79	15022.58
19154	2020.12.21 11:45	close	6379	0.01	0.96884	1.12828	0.95928	3.13	15025.71
19155	2020.12.21 11:45	close	6374	0.01	0.96884	1.12720	0.95820	2.35	15028.07
19156	2020.12.21 11:45	close	6362	0.01	0.96884	1.12578	0.95678	1.27	15029.33
19157	2020.12.21 11:45	close	6355	0.01	0.96884	1.12506	0.95606	0.75	15030.08
19158	2020.12.21 11:45	close	6350	0.01	0.96884	1.12418	0.95518	0.11	15030.19
19159	2020.12.21 11:45	close	6345	0.01	0.96884	1.12312	0.95412	-0.65	15029.53
19160	2020.12.21 11:45	close	6340	0.01	0.96884	1.12218	0.95318	-1.33	15028.20
19161	2020.12.21 11:45	close	6334	0.01	0.96884	1.12088	0.95188	-2.26	15025.94
19162	2020.12.21 11:45	close	6330	0.01	0.96884	1.12003	0.95103	-3.08	15022.86
19163	2020.12.21 11:45	close	6327	0.01	0.96884	1.11931	0.95031	-3.60	15019.25
19164	2020.12.21 11:45	buy	6394	0.01	0.96884	0.00000	0.00000
19165	2020.12.21 11:45	modify	6394	0.01	0.96884	0.74884	0.98684
19166	2020.12.21 12:00	buy	6395	0.01	0.96816	0.00000	0.00000
19167	2020.12.21 12:00	modify	6395	0.01	0.96816	0.81316	0.98216
19168	2020.12.21 12:00	close	6386	0.01	0.96816	1.16420	0.96020	4.28	15023.54
19169	2020.12.21 12:00	close	6380	0.01	0.96816	1.16328	0.95928	3.62	15027.16
19170	2020.12.21 12:00	close	6375	0.01	0.96816	1.16220	0.95820	2.84	15030.00
19171	2020.12.21 12:00	close	6363	0.01	0.96816	1.16078	0.95678	1.76	15031.76
19172	2020.12.21 12:00	close	6356	0.01	0.96816	1.16006	0.95606	1.24	15033.00
19173	2020.12.21 12:00	close	6351	0.01	0.96816	1.15918	0.95518	0.60	15033.59
19174	2020.12.21 12:00	close	6346	0.01	0.96816	1.15812	0.95412	-0.16	15033.43
19175	2020.12.21 12:00	close	6341	0.01	0.96816	1.15718	0.95318	-0.84	15032.59
19176	2020.12.21 12:00	close	6336	0.01	0.96816	1.15597	0.95197	-1.71	15030.87
19177	2020.12.21 12:00	close	6324	0.01	0.96816	1.15524	0.95124	-2.44	15028.43
19178	2020.12.21 12:00	close	6323	0.01	0.96816	1.15445	0.95045	-3.01	15025.42
19179	2020.12.21 12:15	buy	6396	0.01	0.96745	0.00000	0.00000
19180	2020.12.21 12:15	modify	6396	0.01	0.96745	0.81245	0.98145
19181	2020.12.21 12:15	buy	6397	0.01	0.96745	0.00000	0.00000
19182	2020.12.21 12:15	modify	6397	0.01	0.96745	0.74745	0.98545
19183	2020.12.21 15:45	close	6396	0.01	0.96955	0.81245	0.98145	1.51	15026.93
19184	2020.12.21 15:45	close	6395	0.01	0.96955	0.81316	0.98216	1.00	15027.93
19185	2020.12.21 15:45	close	6393	0.01	0.96955	0.81453	0.98353	0.01	15027.94
19186	2020.12.21 15:45	close	6392	0.01	0.96955	0.81564	0.98464	-0.79	15027.15
19187	2020.12.21 16:00	buy	6398	0.01	0.96921	0.00000	0.00000
19188	2020.12.21 16:00	modify	6398	0.01	0.96921	0.69921	0.98721
19189	2020.12.21 17:45	close	6398	0.01	0.97077	0.69921	0.98721	1.13	15028.28
19190	2020.12.21 17:45	close	6397	0.01	0.97077	0.74745	0.98545	2.40	15030.68
19191	2020.12.21 17:45	close	6394	0.01	0.97077	0.74884	0.98684	1.39	15032.07
19192	2020.12.21 17:45	close	6391	0.01	0.97077	0.74973	0.98773	0.75	15032.82
19193	2020.12.21 17:45	close	6390	0.01	0.97077	0.75139	0.98939	-0.44	15032.38
19194	2020.12.21 17:45	close	6389	0.01	0.97077	0.75220	0.99020	-1.03	15031.35
19195	2020.12.21 21:30	sell	6399	0.01	0.97377	0.00000	0.00000
19196	2020.12.21 21:30	modify	6399	0.01	0.97377	1.22877	0.90577
19197	2020.12.21 22:00	sell	6400	0.01	0.97450	0.00000	0.00000
19198	2020.12.21 22:00	modify	6400	0.01	0.97450	1.22950	0.90650
19199	2020.12.22 03:30	sell	6401	0.01	0.97354	0.00000	0.00000
19200	2020.12.22 03:30	modify	6401	0.01	0.97354	1.12854	0.95954
19201	2020.12.22 04:30	buy	6402	0.01	0.97358	0.00000	0.00000
19202	2020.12.22 04:30	modify	6402	0.01	0.97358	0.71858	1.04158
19203	2020.12.22 05:30	close	6400	0.01	0.97274	1.22950	0.90650	1.19	15032.54
19204	2020.12.22 05:30	close	6399	0.01	0.97274	1.22877	0.90577	0.67	15033.22
19205	2020.12.22 05:30	buy	6403	0.01	0.97274	0.00000	0.00000
19206	2020.12.22 05:30	modify	6403	0.01	0.97274	0.71774	1.04074
19207	2020.12.22 08:15	sell	6404	0.01	0.97407	0.00000	0.00000
19208	2020.12.22 08:15	modify	6404	0.01	0.97407	1.11907	0.96407
19209	2020.12.22 09:00	close	6404	0.01	0.97289	1.11907	0.96407	0.85	15034.07
19210	2020.12.22 09:00	buy	6405	0.01	0.97289	0.00000	0.00000
19211	2020.12.22 09:00	modify	6405	0.01	0.97289	0.81789	0.98689
19212	2020.12.22 09:00	buy	6406	0.01	0.97289	0.00000	0.00000
19213	2020.12.22 09:00	modify	6406	0.01	0.97289	0.75289	0.99089
19214	2020.12.22 11:30	buy	6407	0.01	0.97201	0.00000	0.00000
19215	2020.12.22 11:30	modify	6407	0.01	0.97201	0.71701	1.04001
19216	2020.12.22 11:30	buy	6408	0.01	0.97201	0.00000	0.00000
19217	2020.12.22 11:30	modify	6408	0.01	0.97201	0.81701	0.98601
19218	2020.12.22 11:30	buy	6409	0.01	0.97201	0.00000	0.00000
19219	2020.12.22 11:30	modify	6409	0.01	0.97201	0.75201	0.99001
19220	2020.12.22 11:45	buy	6410	0.01	0.97123	0.00000	0.00000
19221	2020.12.22 11:45	modify	6410	0.01	0.97123	0.71623	1.03923
19222	2020.12.22 11:45	close	6401	0.01	0.97123	1.12854	0.95954	1.66	15035.73
19223	2020.12.22 11:45	buy	6411	0.01	0.97123	0.00000	0.00000
19224	2020.12.22 11:45	modify	6411	0.01	0.97123	0.81623	0.98523
19225	2020.12.22 11:45	buy	6412	0.01	0.97123	0.00000	0.00000
19226	2020.12.22 11:45	modify	6412	0.01	0.97123	0.75123	0.98923
19227	2020.12.22 12:00	buy	6413	0.01	0.97049	0.00000	0.00000
19228	2020.12.22 12:00	modify	6413	0.01	0.97049	0.71549	1.03849
19229	2020.12.22 12:00	buy	6414	0.01	0.97049	0.00000	0.00000
19230	2020.12.22 12:00	modify	6414	0.01	0.97049	0.81549	0.98449
19231	2020.12.22 12:00	buy	6415	0.01	0.97049	0.00000	0.00000
19232	2020.12.22 12:00	modify	6415	0.01	0.97049	0.75049	0.98849
19233	2020.12.22 14:15	close	6414	0.01	0.97239	0.81549	0.98449	1.37	15037.10
19234	2020.12.22 14:15	close	6411	0.01	0.97239	0.81623	0.98523	0.83	15037.93
19235	2020.12.22 14:15	close	6408	0.01	0.97239	0.81701	0.98601	0.27	15038.20
19236	2020.12.22 14:15	close	6405	0.01	0.97239	0.81789	0.98689	-0.37	15037.83
19237	2020.12.22 14:30	close	6413	0.01	0.97302	0.71549	1.03849	1.83	15039.66
19238	2020.12.22 14:30	close	6410	0.01	0.97302	0.71623	1.03923	1.29	15040.95
19239	2020.12.22 14:30	close	6407	0.01	0.97302	0.71701	1.04001	0.73	15041.68
19240	2020.12.22 14:30	close	6403	0.01	0.97302	0.71774	1.04074	0.20	15041.88
19241	2020.12.22 14:30	close	6402	0.01	0.97302	0.71858	1.04158	-0.40	15041.48
19242	2020.12.22 14:30	close	6415	0.01	0.97302	0.75049	0.98849	1.83	15043.31
19243	2020.12.22 14:30	close	6412	0.01	0.97302	0.75123	0.98923	1.29	15044.60
19244	2020.12.22 14:30	close	6409	0.01	0.97302	0.75201	0.99001	0.73	15045.33
19245	2020.12.22 14:30	close	6406	0.01	0.97302	0.75289	0.99089	0.09	15045.42
19246	2020.12.22 16:45	buy	6416	0.01	0.97194	0.00000	0.00000
19247	2020.12.22 16:45	modify	6416	0.01	0.97194	0.70194	0.98994
19248	2020.12.22 17:45	close	6416	0.01	0.97324	0.70194	0.98994	0.94	15046.36
19249	2020.12.23 12:00	sell	6417	0.01	0.97410	0.00000	0.00000
19250	2020.12.23 12:00	modify	6417	0.01	0.97410	1.12910	0.96010
19251	2020.12.23 12:45	sell	6418	0.01	0.97390	0.00000	0.00000
19252	2020.12.23 12:45	modify	6418	0.01	0.97390	1.24390	0.95590
19253	2020.12.23 15:15	close	6418	0.01	0.97263	1.24390	0.95590	0.91	15047.27
19254	2020.12.23 16:00	sell	6419	0.01	0.97417	0.00000	0.00000
19255	2020.12.23 16:00	modify	6419	0.01	0.97417	1.24417	0.95617
19256	2020.12.23 16:15	sell	6420	0.01	0.97486	0.00000	0.00000
19257	2020.12.23 16:15	modify	6420	0.01	0.97486	1.12986	0.96086
19258	2020.12.23 16:45	sell	6421	0.01	0.97499	0.00000	0.00000
19259	2020.12.23 16:45	modify	6421	0.01	0.97499	1.24499	0.95699
19260	2020.12.23 16:45	sell	6422	0.01	0.97499	0.00000	0.00000
19261	2020.12.23 16:45	modify	6422	0.01	0.97499	1.11999	0.96499
19262	2020.12.23 19:15	close	6421	0.01	0.97326	1.24499	0.95699	1.25	15048.52
19263	2020.12.23 19:15	close	6419	0.01	0.97326	1.24417	0.95617	0.66	15049.18
19264	2020.12.23 19:15	buy	6423	0.01	0.97326	0.00000	0.00000
19265	2020.12.23 19:15	modify	6423	0.01	0.97326	0.70326	0.99126
19266	2020.12.23 19:15	close	6422	0.01	0.97326	1.11999	0.96499	1.25	15050.43
19267	2020.12.23 19:15	close	6420	0.01	0.97326	1.12986	0.96086	1.15	15051.58
19268	2020.12.23 19:15	close	6417	0.01	0.97326	1.12910	0.96010	0.61	15052.19
19269	2020.12.23 19:15	buy	6424	0.01	0.97326	0.00000	0.00000
19270	2020.12.23 19:15	modify	6424	0.01	0.97326	0.75326	0.99126
19271	2020.12.23 21:00	close	6423	0.01	0.97437	0.70326	0.99126	0.80	15052.99
19272	2020.12.23 23:00	sell	6425	0.01	0.97447	0.00000	0.00000
19273	2020.12.23 23:00	modify	6425	0.01	0.97447	1.24447	0.95647
19274	2020.12.24 08:30	sell	6426	0.01	0.97517	0.00000	0.00000
19275	2020.12.24 08:30	modify	6426	0.01	0.97517	1.24517	0.95717
19276	2020.12.24 14:15	sell	6427	0.01	0.97613	0.00000	0.00000
19277	2020.12.24 14:15	modify	6427	0.01	0.97613	1.24613	0.95813
19278	2020.12.24 17:15	close	6427	0.01	0.97476	1.24613	0.95813	0.99	15053.98
19279	2020.12.24 17:15	close	6426	0.01	0.97476	1.24517	0.95717	0.30	15054.28
19280	2020.12.24 17:15	close	6425	0.01	0.97476	1.24447	0.95647	-0.41	15053.87
19281	2020.12.25 05:30	sell	6428	0.01	0.97613	0.00000	0.00000
19282	2020.12.25 05:30	modify	6428	0.01	0.97613	1.24613	0.95813
19283	2020.12.25 07:15	sell	6429	0.01	0.97689	0.00000	0.00000
19284	2020.12.25 07:15	modify	6429	0.01	0.97689	1.24689	0.95889
19285	2020.12.25 08:30	close	6424	0.01	0.97754	0.75326	0.99126	3.07	15056.94
19286	2020.12.25 09:16	sell	6430	0.01	0.97788	0.00000	0.00000
19287	2020.12.25 09:16	modify	6430	0.01	0.97788	1.24788	0.95988
19288	2020.12.28 02:45	close	6430	0.01	0.97661	1.24788	0.95988	0.84	15057.78
19289	2020.12.28 02:45	close	6429	0.01	0.97661	1.24689	0.95889	0.13	15057.92
19290	2020.12.28 02:45	close	6428	0.01	0.97661	1.24613	0.95813	-0.42	15057.50
19291	2020.12.28 04:15	sell	6431	0.01	0.97688	0.00000	0.00000
19292	2020.12.28 04:15	modify	6431	0.01	0.97688	1.24688	0.95888
19293	2020.12.28 04:45	sell	6432	0.01	0.97796	0.00000	0.00000
19294	2020.12.28 04:45	modify	6432	0.01	0.97796	1.24796	0.95996
19295	2020.12.28 10:15	close	6432	0.01	0.97683	1.24796	0.95996	0.82	15058.32
19296	2020.12.28 10:15	close	6431	0.01	0.97683	1.24688	0.95888	0.04	15058.36
19297	2020.12.28 10:15	buy	6433	0.01	0.97683	0.00000	0.00000
19298	2020.12.28 10:15	modify	6433	0.01	0.97683	0.70683	0.99483
19299	2020.12.28 11:00	buy	6434	0.01	0.97609	0.00000	0.00000
19300	2020.12.28 11:00	modify	6434	0.01	0.97609	0.70609	0.99409
19301	2020.12.28 12:30	buy	6435	0.01	0.97487	0.00000	0.00000
19302	2020.12.28 12:30	modify	6435	0.01	0.97487	0.70487	0.99287
19303	2020.12.28 13:45	buy	6436	0.01	0.97400	0.00000	0.00000
19304	2020.12.28 13:45	modify	6436	0.01	0.97400	0.70400	0.99200
19305	2020.12.28 13:45	buy	6437	0.01	0.97400	0.00000	0.00000
19306	2020.12.28 13:45	modify	6437	0.01	0.97400	0.79400	0.99200
19307	2020.12.28 22:00	buy	6438	0.01	0.97318	0.00000	0.00000
19308	2020.12.28 22:00	modify	6438	0.01	0.97318	0.70318	0.99118
19309	2020.12.29 10:00	buy	6439	0.01	0.97378	0.00000	0.00000
19310	2020.12.29 10:00	modify	6439	0.01	0.97378	0.82878	0.98378
19311	2020.12.29 10:30	sell	6440	0.01	0.97428	0.00000	0.00000
19312	2020.12.29 10:30	modify	6440	0.01	0.97428	1.24428	0.95628
19313	2020.12.29 12:15	buy	6441	0.01	0.97380	0.00000	0.00000
19314	2020.12.29 12:15	modify	6441	0.01	0.97380	0.75380	0.99180
19315	2020.12.29 17:45	close	6439	0.01	0.97478	0.82878	0.98378	0.72	15059.08
19316	2020.12.29 18:15	close	6438	0.01	0.97532	0.70318	0.99118	1.55	15060.63
19317	2020.12.29 18:15	close	6436	0.01	0.97532	0.70400	0.99200	0.95	15061.57
19318	2020.12.29 18:15	close	6435	0.01	0.97532	0.70487	0.99287	0.33	15061.90
19319	2020.12.29 18:15	close	6434	0.01	0.97532	0.70609	0.99409	-0.55	15061.34
19320	2020.12.29 18:15	close	6433	0.01	0.97532	0.70683	0.99483	-1.09	15060.25
19321	2020.12.29 18:15	sell	6442	0.01	0.97532	0.00000	0.00000
19322	2020.12.29 18:15	modify	6442	0.01	0.97532	1.24532	0.95732
19323	2020.12.30 03:30	sell	6443	0.01	0.97627	0.00000	0.00000
19324	2020.12.30 03:30	modify	6443	0.01	0.97627	1.24627	0.95827
19325	2020.12.30 04:15	sell	6444	0.01	0.97717	0.00000	0.00000
19326	2020.12.30 04:15	modify	6444	0.01	0.97717	1.24717	0.95917
19327	2020.12.30 04:15	close	6437	0.01	0.97717	0.79400	0.99200	2.27	15062.52
19328	2020.12.30 05:15	close	6441	0.01	0.97782	0.75380	0.99180	2.90	15065.42
19329	2020.12.30 05:30	sell	6445	0.01	0.97791	0.00000	0.00000
19330	2020.12.30 05:30	modify	6445	0.01	0.97791	1.24791	0.95991
19331	2020.12.30 06:45	sell	6446	0.01	0.97879	0.00000	0.00000
19332	2020.12.30 06:45	modify	6446	0.01	0.97879	1.24879	0.96079
19333	2020.12.30 07:30	sell	6447	0.01	0.97955	0.00000	0.00000
19334	2020.12.30 07:30	modify	6447	0.01	0.97955	1.24955	0.96155
19335	2020.12.30 10:00	sell	6448	0.01	0.97905	0.00000	0.00000
19336	2020.12.30 10:00	modify	6448	0.01	0.97905	1.15905	0.96105
19337	2020.12.30 12:15	sell	6449	0.01	0.97904	0.00000	0.00000
19338	2020.12.30 12:15	modify	6449	0.01	0.97904	1.16904	0.96504
19339	2020.12.30 12:45	sell	6450	0.01	0.98012	0.00000	0.00000
19340	2020.12.30 12:45	modify	6450	0.01	0.98012	1.17012	0.96612
19341	2020.12.30 13:00	sell	6451	0.01	0.98036	0.00000	0.00000
19342	2020.12.30 13:00	modify	6451	0.01	0.98036	1.25036	0.96236
19343	2020.12.30 14:45	sell	6452	0.01	0.97982	0.00000	0.00000
19344	2020.12.30 14:45	modify	6452	0.01	0.97982	1.04982	0.91782
19345	2020.12.30 16:15	sell	6453	0.01	0.98078	0.00000	0.00000
19346	2020.12.30 16:15	modify	6453	0.01	0.98078	1.16078	0.96278
19347	2020.12.30 16:15	sell	6454	0.01	0.98078	0.00000	0.00000
19348	2020.12.30 16:15	modify	6454	0.01	0.98078	1.05078	0.91878
19349	2020.12.30 21:00	sell	6455	0.01	0.98028	0.00000	0.00000
19350	2020.12.30 21:00	modify	6455	0.01	0.98028	1.23528	0.91228
19351	2020.12.31 02:15	sell	6456	0.01	0.98073	0.00000	0.00000
19352	2020.12.31 02:15	modify	6456	0.01	0.98073	1.12573	0.97073
19353	2020.12.31 02:30	sell	6457	0.01	0.98101	0.00000	0.00000
19354	2020.12.31 02:30	modify	6457	0.01	0.98101	1.23601	0.91301
19355	2020.12.31 02:30	sell	6458	0.01	0.98101	0.00000	0.00000
19356	2020.12.31 02:30	modify	6458	0.01	0.98101	1.17101	0.96701
19357	2020.12.31 02:45	sell	6459	0.01	0.98125	0.00000	0.00000
19358	2020.12.31 02:45	modify	6459	0.01	0.98125	1.25125	0.96325
19359	2020.12.31 03:00	sell	6460	0.01	0.98145	0.00000	0.00000
19360	2020.12.31 03:00	modify	6460	0.01	0.98145	1.12645	0.97145
19361	2020.12.31 03:45	sell	6461	0.01	0.98162	0.00000	0.00000
19362	2020.12.31 03:45	modify	6461	0.01	0.98162	1.05162	0.91962
19363	2020.12.31 06:00	sell	6462	0.01	0.98114	0.00000	0.00000
19364	2020.12.31 06:00	modify	6462	0.01	0.98114	1.13614	0.96714
19365	2020.12.31 09:30	sell	6463	0.01	0.98212	0.00000	0.00000
19366	2020.12.31 09:30	modify	6463	0.01	0.98212	1.25212	0.96412
19367	2020.12.31 09:30	sell	6464	0.01	0.98212	0.00000	0.00000
19368	2020.12.31 09:30	modify	6464	0.01	0.98212	1.23712	0.91412
19369	2020.12.31 09:30	sell	6465	0.01	0.98212	0.00000	0.00000
19370	2020.12.31 09:30	modify	6465	0.01	0.98212	1.13712	0.96812
19371	2020.12.31 09:30	sell	6466	0.01	0.98212	0.00000	0.00000
19372	2020.12.31 09:30	modify	6466	0.01	0.98212	1.17212	0.96812
19373	2020.12.31 09:45	sell	6467	0.01	0.98236	0.00000	0.00000
19374	2020.12.31 09:45	modify	6467	0.01	0.98236	1.12736	0.97236
19375	2020.12.31 09:45	sell	6468	0.01	0.98236	0.00000	0.00000
19376	2020.12.31 09:45	modify	6468	0.01	0.98236	1.05236	0.92036
19377	2020.12.31 10:00	sell	6469	0.01	0.98255	0.00000	0.00000
19378	2020.12.31 10:00	modify	6469	0.01	0.98255	1.16255	0.96455
19379	2020.12.31 12:30	sell	6470	0.01	0.98288	0.00000	0.00000
19380	2020.12.31 12:30	modify	6470	0.01	0.98288	1.25288	0.96488
19381	2020.12.31 12:30	sell	6471	0.01	0.98288	0.00000	0.00000
19382	2020.12.31 12:30	modify	6471	0.01	0.98288	1.23788	0.91488
19383	2020.12.31 12:30	sell	6472	0.01	0.98288	0.00000	0.00000
19384	2020.12.31 12:30	modify	6472	0.01	0.98288	1.13788	0.96888
19385	2020.12.31 12:30	sell	6473	0.01	0.98288	0.00000	0.00000
19386	2020.12.31 12:30	modify	6473	0.01	0.98288	1.17288	0.96888
19387	2020.12.31 12:45	sell	6474	0.01	0.98352	0.00000	0.00000
19388	2020.12.31 12:45	modify	6474	0.01	0.98352	1.12852	0.97352
19389	2020.12.31 12:45	sell	6475	0.01	0.98352	0.00000	0.00000
19390	2020.12.31 12:45	modify	6475	0.01	0.98352	1.05352	0.92152
19391	2020.12.31 13:00	sell	6476	0.01	0.98532	0.00000	0.00000
19392	2020.12.31 13:00	modify	6476	0.01	0.98532	1.25532	0.96732
19393	2020.12.31 13:00	sell	6477	0.01	0.98532	0.00000	0.00000
19394	2020.12.31 13:00	modify	6477	0.01	0.98532	1.13032	0.97532
19395	2020.12.31 13:00	sell	6478	0.01	0.98532	0.00000	0.00000
19396	2020.12.31 13:00	modify	6478	0.01	0.98532	1.24032	0.91732
19397	2020.12.31 13:00	sell	6479	0.01	0.98532	0.00000	0.00000
19398	2020.12.31 13:00	modify	6479	0.01	0.98532	1.16532	0.96732
19399	2020.12.31 13:00	sell	6480	0.01	0.98532	0.00000	0.00000
19400	2020.12.31 13:00	modify	6480	0.01	0.98532	1.05532	0.92332
19401	2020.12.31 13:00	sell	6481	0.01	0.98532	0.00000	0.00000
19402	2020.12.31 13:00	modify	6481	0.01	0.98532	1.14032	0.97132
19403	2020.12.31 13:00	sell	6482	0.01	0.98532	0.00000	0.00000
19404	2020.12.31 13:00	modify	6482	0.01	0.98532	1.17532	0.97132
19405	2020.12.31 18:45	close	6477	0.01	0.98231	1.13032	0.97532	2.17	15067.59
19406	2020.12.31 18:45	close	6474	0.01	0.98231	1.12852	0.97352	0.87	15068.46
19407	2020.12.31 18:45	close	6467	0.01	0.98231	1.12736	0.97236	0.04	15068.50
19408	2020.12.31 18:45	close	6460	0.01	0.98231	1.12645	0.97145	-0.62	15067.88
19409	2020.12.31 18:45	close	6456	0.01	0.98231	1.12573	0.97073	-1.14	15066.74
19410	2020.12.31 18:45	close	6481	0.01	0.98231	1.14032	0.97132	2.17	15068.91
19411	2020.12.31 18:45	close	6472	0.01	0.98231	1.13788	0.96888	0.41	15069.32
19412	2020.12.31 18:45	close	6465	0.01	0.98231	1.13712	0.96812	-0.14	15069.18
19413	2020.12.31 18:45	close	6462	0.01	0.98231	1.13614	0.96714	-0.84	15068.34
19414	2020.12.31 21:00	buy	6483	0.01	0.98248	0.00000	0.00000
19415	2020.12.31 21:00	modify	6483	0.01	0.98248	0.76248	1.00048
19416	2020.12.31 22:00	close	6478	0.01	0.98150	1.24032	0.91732	2.75	15071.09
19417	2020.12.31 22:00	close	6471	0.01	0.98150	1.23788	0.91488	0.99	15072.08
19418	2020.12.31 22:00	close	6464	0.01	0.98150	1.23712	0.91412	0.44	15072.52
19419	2020.12.31 22:00	close	6457	0.01	0.98150	1.23601	0.91301	-0.36	15072.16
19420	2020.12.31 22:00	close	6455	0.01	0.98150	1.23528	0.91228	-1.08	15071.08
19421	2020.12.31 22:00	buy	6484	0.01	0.98150	0.00000	0.00000
19422	2020.12.31 22:00	modify	6484	0.01	0.98150	0.76150	0.99950
19423	2020.12.31 23:00	close	6479	0.01	0.98108	1.16532	0.96732	3.06	15074.14
19424	2020.12.31 23:00	close	6469	0.01	0.98108	1.16255	0.96455	1.06	15075.20
19425	2020.12.31 23:00	close	6453	0.01	0.98108	1.16078	0.96278	-0.41	15074.79
19426	2020.12.31 23:00	close	6448	0.01	0.98108	1.15905	0.96105	-1.66	15073.13
19427	2020.12.31 23:30	buy	6485	0.01	0.98056	0.00000	0.00000
19428	2020.12.31 23:30	modify	6485	0.01	0.98056	0.76056	0.99856
19429	2020.12.31 23:30	close	6482	0.01	0.98056	1.17532	0.97132	3.43	15076.56
19430	2020.12.31 23:30	close	6473	0.01	0.98056	1.17288	0.96888	1.67	15078.23
19431	2020.12.31 23:30	close	6466	0.01	0.98056	1.17212	0.96812	1.12	15079.35
19432	2020.12.31 23:30	close	6458	0.01	0.98056	1.17101	0.96701	0.32	15079.67
19433	2020.12.31 23:30	close	6450	0.01	0.98056	1.17012	0.96612	-0.52	15079.15
19434	2020.12.31 23:30	close	6449	0.01	0.98056	1.16904	0.96504	-1.30	15077.85
19435	2021.01.04 02:30	close	6480	0.01	0.97990	1.05532	0.92332	3.78	15081.63
19436	2021.01.04 02:30	close	6475	0.01	0.97990	1.05352	0.92152	2.48	15084.10
19437	2021.01.04 02:30	close	6468	0.01	0.97990	1.05236	0.92036	1.65	15085.75
19438	2021.01.04 02:30	close	6461	0.01	0.97990	1.05162	0.91962	1.11	15086.86
19439	2021.01.04 02:30	close	6454	0.01	0.97990	1.05078	0.91878	0.31	15087.16
19440	2021.01.04 02:30	close	6452	0.01	0.97990	1.04982	0.91782	-0.39	15086.77
19441	2021.01.04 02:30	buy	6486	0.01	0.97990	0.00000	0.00000
19442	2021.01.04 02:30	modify	6486	0.01	0.97990	0.82490	0.99390
19443	2021.01.04 02:45	close	6476	0.01	0.97857	1.25532	0.96732	4.74	15091.51
19444	2021.01.04 02:45	close	6470	0.01	0.97857	1.25288	0.96488	2.98	15094.49
19445	2021.01.04 02:45	close	6463	0.01	0.97857	1.25212	0.96412	2.43	15096.91
19446	2021.01.04 02:45	close	6459	0.01	0.97857	1.25125	0.96325	1.81	15098.72
19447	2021.01.04 02:45	close	6451	0.01	0.97857	1.25036	0.96236	0.96	15099.68
19448	2021.01.04 02:45	close	6447	0.01	0.97857	1.24955	0.96155	0.38	15100.05
19449	2021.01.04 02:45	close	6446	0.01	0.97857	1.24879	0.96079	-0.17	15099.88
19450	2021.01.04 02:45	close	6445	0.01	0.97857	1.24791	0.95991	-0.80	15099.08
19451	2021.01.04 02:45	close	6444	0.01	0.97857	1.24717	0.95917	-1.34	15097.74
19452	2021.01.04 02:45	close	6443	0.01	0.97857	1.24627	0.95827	-1.98	15095.75
19453	2021.01.04 02:45	close	6442	0.01	0.97857	1.24532	0.95732	-2.74	15093.01
19454	2021.01.04 02:45	close	6440	0.01	0.97857	1.24428	0.95628	-3.49	15089.53
19455	2021.01.04 02:45	buy	6487	0.01	0.97857	0.00000	0.00000
19456	2021.01.04 02:45	modify	6487	0.01	0.97857	0.82357	0.99257
19457	2021.01.04 02:45	buy	6488	0.01	0.97857	0.00000	0.00000
19458	2021.01.04 02:45	modify	6488	0.01	0.97857	0.75857	0.99657
19459	2021.01.04 04:00	close	6487	0.01	0.98045	0.82357	0.99257	1.35	15090.88
19460	2021.01.04 04:00	close	6486	0.01	0.98045	0.82490	0.99390	0.40	15091.28
19461	2021.01.04 04:45	buy	6489	0.01	0.98016	0.00000	0.00000
19462	2021.01.04 04:45	modify	6489	0.01	0.98016	0.82516	0.99416
19463	2021.01.04 06:30	buy	6490	0.01	0.97933	0.00000	0.00000
19464	2021.01.04 06:30	modify	6490	0.01	0.97933	0.82433	0.99333
19465	2021.01.04 07:15	buy	6491	0.01	0.97839	0.00000	0.00000
19466	2021.01.04 07:15	modify	6491	0.01	0.97839	0.82339	0.99239
19467	2021.01.04 09:15	close	6491	0.01	0.97996	0.82339	0.99239	1.13	15092.41
19468	2021.01.04 09:15	close	6490	0.01	0.97996	0.82433	0.99333	0.46	15092.87
19469	2021.01.04 09:15	close	6489	0.01	0.97996	0.82516	0.99416	-0.14	15092.73
19470	2021.01.04 13:45	sell	6492	0.01	0.98040	0.00000	0.00000
19471	2021.01.04 13:45	modify	6492	0.01	0.98040	1.13540	0.96640
19472	2021.01.04 15:15	sell	6493	0.01	0.98053	0.00000	0.00000
19473	2021.01.04 15:15	modify	6493	0.01	0.98053	1.25053	0.96253
19474	2021.01.04 15:30	sell	6494	0.01	0.98083	0.00000	0.00000
19475	2021.01.04 15:30	modify	6494	0.01	0.98083	1.23583	0.91283
19476	2021.01.04 17:00	close	6493	0.01	0.97935	1.25053	0.96253	0.85	15093.58
19477	2021.01.04 17:30	close	6494	0.01	0.97871	1.23583	0.91283	1.53	15095.11
19478	2021.01.04 19:00	buy	6495	0.01	0.97876	0.00000	0.00000
19479	2021.01.04 19:00	modify	6495	0.01	0.97876	0.82376	0.99276
19480	2021.01.04 22:30	buy	6496	0.01	0.97923	0.00000	0.00000
19481	2021.01.04 22:30	modify	6496	0.01	0.97923	0.70923	0.99723
19482	2021.01.05 03:00	close	6496	0.01	0.98024	0.70923	0.99723	0.73	15095.83
19483	2021.01.05 03:30	close	6495	0.01	0.98093	0.82376	0.99276	1.57	15097.40
19484	2021.01.05 04:30	sell	6497	0.01	0.98154	0.00000	0.00000
19485	2021.01.05 04:30	modify	6497	0.01	0.98154	1.13654	0.96754
19486	2021.01.05 05:15	close	6488	0.01	0.98205	0.75857	0.99657	2.50	15099.89
19487	2021.01.05 05:15	close	6485	0.01	0.98205	0.76056	0.99856	1.06	15100.95
19488	2021.01.05 05:15	close	6484	0.01	0.98205	0.76150	0.99950	0.38	15101.33
19489	2021.01.05 05:15	close	6483	0.01	0.98205	0.76248	1.00048	-0.32	15101.01
19490	2021.01.05 07:15	sell	6498	0.01	0.98232	0.00000	0.00000
19491	2021.01.05 07:15	modify	6498	0.01	0.98232	1.13732	0.96832
19492	2021.01.05 08:00	sell	6499	0.01	0.98311	0.00000	0.00000
19493	2021.01.05 08:00	modify	6499	0.01	0.98311	1.13811	0.96911
19494	2021.01.05 09:30	sell	6500	0.01	0.98424	0.00000	0.00000
19495	2021.01.05 09:30	modify	6500	0.01	0.98424	1.13924	0.97024
19496	2021.01.05 11:00	sell	6501	0.01	0.98326	0.00000	0.00000
19497	2021.01.05 11:00	modify	6501	0.01	0.98326	1.16326	0.96526
19498	2021.01.05 14:15	close	6500	0.01	0.98182	1.13924	0.97024	1.74	15102.75
19499	2021.01.05 14:15	close	6499	0.01	0.98182	1.13811	0.96911	0.93	15103.68
19500	2021.01.05 14:15	close	6498	0.01	0.98182	1.13732	0.96832	0.36	15104.04
19501	2021.01.05 14:15	close	6497	0.01	0.98182	1.13654	0.96754	-0.21	15103.83
19502	2021.01.05 14:15	close	6492	0.01	0.98182	1.13540	0.96640	-1.10	15102.73
19503	2021.01.05 17:15	buy	6502	0.01	0.98225	0.00000	0.00000
19504	2021.01.05 17:15	modify	6502	0.01	0.98225	0.71225	1.00025
19505	2021.01.05 17:45	close	6502	0.01	0.98380	0.71225	1.00025	1.12	15103.85
19506	2021.01.05 18:45	sell	6503	0.01	0.98535	0.00000	0.00000
19507	2021.01.05 18:45	modify	6503	0.01	0.98535	1.16535	0.96735
19508	2021.01.05 21:45	sell	6504	0.01	0.98457	0.00000	0.00000
19509	2021.01.05 21:45	modify	6504	0.01	0.98457	1.13957	0.97057
19510	2021.01.06 03:45	buy	6505	0.01	0.98290	0.00000	0.00000
19511	2021.01.06 03:45	modify	6505	0.01	0.98290	0.82790	0.99690
19512	2021.01.06 03:45	buy	6506	0.01	0.98290	0.00000	0.00000
19513	2021.01.06 03:45	modify	6506	0.01	0.98290	0.76290	1.00090
19514	2021.01.06 04:15	close	6503	0.01	0.98264	1.16535	0.96735	1.88	15105.73
19515	2021.01.06 04:15	close	6501	0.01	0.98264	1.16326	0.96526	0.37	15106.11
19516	2021.01.06 05:00	close	6504	0.01	0.98204	1.13957	0.97057	1.75	15107.86
19517	2021.01.06 05:00	buy	6507	0.01	0.98204	0.00000	0.00000
19518	2021.01.06 05:00	modify	6507	0.01	0.98204	0.82704	0.99604
19519	2021.01.06 05:00	buy	6508	0.01	0.98204	0.00000	0.00000
19520	2021.01.06 05:00	modify	6508	0.01	0.98204	0.76204	1.00004
19521	2021.01.06 06:30	close	6507	0.01	0.98436	0.82704	0.99604	1.68	15109.54
19522	2021.01.06 06:30	close	6505	0.01	0.98436	0.82790	0.99690	1.06	15110.60
19523	2021.01.06 07:30	close	6508	0.01	0.98490	0.76204	1.00004	2.06	15112.66
19524	2021.01.06 07:30	close	6506	0.01	0.98490	0.76290	1.00090	1.44	15114.10
19525	2021.01.06 19:00	sell	6509	0.01	0.98767	0.00000	0.00000
19526	2021.01.06 19:00	modify	6509	0.01	0.98767	1.13267	0.97767
19527	2021.01.06 20:00	sell	6510	0.01	0.98816	0.00000	0.00000
19528	2021.01.06 20:00	modify	6510	0.01	0.98816	1.25816	0.97016
19529	2021.01.06 21:00	sell	6511	0.01	0.98851	0.00000	0.00000
19530	2021.01.06 21:00	modify	6511	0.01	0.98851	1.13351	0.97851
19531	2021.01.06 23:45	sell	6512	0.01	0.98926	0.00000	0.00000
19532	2021.01.06 23:45	modify	6512	0.01	0.98926	1.25926	0.97126
19533	2021.01.06 23:45	sell	6513	0.01	0.98926	0.00000	0.00000
19534	2021.01.06 23:45	modify	6513	0.01	0.98926	1.13426	0.97926
19535	2021.01.07 02:45	close	6512	0.01	0.98781	1.25926	0.97126	0.85	15114.95
19536	2021.01.07 02:45	close	6510	0.01	0.98781	1.25816	0.97016	0.06	15115.01
19537	2021.01.07 02:45	close	6513	0.01	0.98781	1.13426	0.97926	0.85	15115.86
19538	2021.01.07 02:45	close	6511	0.01	0.98781	1.13351	0.97851	0.31	15116.17
19539	2021.01.07 02:45	close	6509	0.01	0.98781	1.13267	0.97767	-0.30	15115.87
19540	2021.01.07 15:15	buy	6514	0.01	0.98535	0.00000	0.00000
19541	2021.01.07 15:15	modify	6514	0.01	0.98535	0.83035	0.99935
19542	2021.01.07 16:00	buy	6515	0.01	0.98499	0.00000	0.00000
19543	2021.01.07 16:00	modify	6515	0.01	0.98499	0.80499	1.00299
19544	2021.01.07 16:45	buy	6516	0.01	0.98392	0.00000	0.00000
19545	2021.01.07 16:45	modify	6516	0.01	0.98392	0.82892	0.99792
19546	2021.01.07 18:00	close	6516	0.01	0.98566	0.82892	0.99792	1.25	15117.12
19547	2021.01.07 18:00	close	6514	0.01	0.98566	0.83035	0.99935	0.22	15117.34
19548	2021.01.07 20:00	buy	6517	0.01	0.98513	0.00000	0.00000
19549	2021.01.07 20:00	modify	6517	0.01	0.98513	0.71513	1.00313
19550	2021.01.07 20:30	buy	6518	0.01	0.98475	0.00000	0.00000
19551	2021.01.07 20:30	modify	6518	0.01	0.98475	0.83975	0.99475
19552	2021.01.07 20:45	buy	6519	0.01	0.98440	0.00000	0.00000
19553	2021.01.07 20:45	modify	6519	0.01	0.98440	0.71440	1.00240
19554	2021.01.07 21:15	buy	6520	0.01	0.98383	0.00000	0.00000
19555	2021.01.07 21:15	modify	6520	0.01	0.98383	0.83883	0.99383
19556	2021.01.07 23:30	close	6520	0.01	0.98522	0.83883	0.99383	1.01	15118.35
19557	2021.01.07 23:30	close	6518	0.01	0.98522	0.83975	0.99475	0.34	15118.69
19558	2021.01.08 02:00	close	6519	0.01	0.98536	0.71440	1.00240	0.70	15119.39
19559	2021.01.08 02:00	close	6517	0.01	0.98536	0.71513	1.00313	0.17	15119.55
19560	2021.01.08 03:00	buy	6521	0.01	0.98428	0.00000	0.00000
19561	2021.01.08 03:00	modify	6521	0.01	0.98428	0.71428	1.00228
19562	2021.01.08 03:00	buy	6522	0.01	0.98428	0.00000	0.00000
19563	2021.01.08 03:00	modify	6522	0.01	0.98428	0.82928	0.99828
19564	2021.01.08 03:15	buy	6523	0.01	0.98338	0.00000	0.00000
19565	2021.01.08 03:15	modify	6523	0.01	0.98338	0.71338	1.00138
19566	2021.01.08 03:15	buy	6524	0.01	0.98338	0.00000	0.00000
19567	2021.01.08 03:15	modify	6524	0.01	0.98338	0.82838	0.99738
19568	2021.01.08 05:30	close	6523	0.01	0.98451	0.71338	1.00138	0.81	15120.36
19569	2021.01.08 05:30	close	6521	0.01	0.98451	0.71428	1.00228	0.16	15120.52
19570	2021.01.08 07:15	close	6524	0.01	0.98503	0.82838	0.99738	1.19	15121.71
19571	2021.01.08 07:15	close	6522	0.01	0.98503	0.82928	0.99828	0.54	15122.25
19572	2021.01.08 18:00	sell	6525	0.01	0.98745	0.00000	0.00000
19573	2021.01.08 18:00	modify	6525	0.01	0.98745	1.25745	0.96945
19574	2021.01.08 18:00	sell	6526	0.01	0.98745	0.00000	0.00000
19575	2021.01.08 18:00	modify	6526	0.01	0.98745	1.13245	0.97745
19576	2021.01.08 18:45	close	6515	0.01	0.98800	0.80499	1.00299	2.17	15124.42
19577	2021.01.08 20:30	close	6525	0.01	0.98637	1.25745	0.96945	0.77	15125.19
19578	2021.01.08 20:30	close	6526	0.01	0.98637	1.13245	0.97745	0.77	15125.96
19579	2021.01.11 06:45	buy	6527	0.01	0.98213	0.00000	0.00000
19580	2021.01.11 06:45	modify	6527	0.01	0.98213	0.80213	1.00013
19581	2021.01.11 10:00	buy	6528	0.01	0.98295	0.00000	0.00000
19582	2021.01.11 10:00	modify	6528	0.01	0.98295	0.82795	0.99695
19583	2021.01.11 12:15	close	6527	0.01	0.98533	0.80213	1.00013	2.30	15128.26
19584	2021.01.11 12:15	close	6528	0.01	0.98533	0.82795	0.99695	1.71	15129.97
19585	2021.01.11 14:30	sell	6529	0.01	0.98447	0.00000	0.00000
19586	2021.01.11 14:30	modify	6529	0.01	0.98447	1.13947	0.97047
19587	2021.01.11 15:15	sell	6530	0.01	0.98518	0.00000	0.00000
19588	2021.01.11 15:15	modify	6530	0.01	0.98518	1.14018	0.97118
19589	2021.01.11 17:00	close	6530	0.01	0.98336	1.14018	0.97118	1.31	15131.28
19590	2021.01.11 17:00	close	6529	0.01	0.98336	1.13947	0.97047	0.80	15132.08
19591	2021.01.11 17:15	sell	6531	0.01	0.98452	0.00000	0.00000
19592	2021.01.11 17:15	modify	6531	0.01	0.98452	1.25452	0.96652
19593	2021.01.11 19:00	sell	6532	0.01	0.98490	0.00000	0.00000
19594	2021.01.11 19:00	modify	6532	0.01	0.98490	1.13990	0.97090
19595	2021.01.12 07:00	close	6531	0.01	0.98347	1.25452	0.96652	0.68	15132.76
19596	2021.01.12 12:00	sell	6533	0.01	0.98567	0.00000	0.00000
19597	2021.01.12 12:00	modify	6533	0.01	0.98567	1.14067	0.97167
19598	2021.01.12 15:00	sell	6534	0.01	0.98499	0.00000	0.00000
19599	2021.01.12 15:00	modify	6534	0.01	0.98499	1.25499	0.96699
19600	2021.01.12 15:45	close	6533	0.01	0.98427	1.14067	0.97167	1.01	15133.77
19601	2021.01.12 15:45	close	6532	0.01	0.98427	1.13990	0.97090	0.39	15134.17
19602	2021.01.12 18:00	sell	6535	0.01	0.98622	0.00000	0.00000
19603	2021.01.12 18:00	modify	6535	0.01	0.98622	1.25622	0.96822
19604	2021.01.12 20:45	sell	6536	0.01	0.98720	0.00000	0.00000
19605	2021.01.12 20:45	modify	6536	0.01	0.98720	1.25720	0.96920
19606	2021.01.12 21:45	sell	6537	0.01	0.98791	0.00000	0.00000
19607	2021.01.12 21:45	modify	6537	0.01	0.98791	1.25791	0.96991
19608	2021.01.12 23:15	sell	6538	0.01	0.98861	0.00000	0.00000
19609	2021.01.12 23:15	modify	6538	0.01	0.98861	1.25861	0.97061
19610	2021.01.13 02:15	sell	6539	0.01	0.98854	0.00000	0.00000
19611	2021.01.13 02:15	modify	6539	0.01	0.98854	1.16854	0.97054
19612	2021.01.13 08:30	sell	6540	0.01	0.98765	0.00000	0.00000
19613	2021.01.13 08:30	modify	6540	0.01	0.98765	1.13265	0.97765
19614	2021.01.13 10:30	buy	6541	0.01	0.98725	0.00000	0.00000
19615	2021.01.13 10:30	modify	6541	0.01	0.98725	0.71725	1.00525
19616	2021.01.13 13:00	close	6538	0.01	0.98676	1.25861	0.97061	1.26	15135.43
19617	2021.01.13 13:00	close	6537	0.01	0.98676	1.25791	0.96991	0.76	15136.19
19618	2021.01.13 13:00	close	6536	0.01	0.98676	1.25720	0.96920	0.24	15136.44
19619	2021.01.13 13:00	close	6535	0.01	0.98676	1.25622	0.96822	-0.46	15135.98
19620	2021.01.13 13:00	close	6534	0.01	0.98676	1.25499	0.96699	-1.35	15134.63
19621	2021.01.13 13:15	buy	6542	0.01	0.98653	0.00000	0.00000
19622	2021.01.13 13:15	modify	6542	0.01	0.98653	0.71653	1.00453
19623	2021.01.13 13:15	close	6540	0.01	0.98653	1.13265	0.97765	0.81	15135.44
19624	2021.01.13 13:45	buy	6543	0.01	0.98575	0.00000	0.00000
19625	2021.01.13 13:45	modify	6543	0.01	0.98575	0.71575	1.00375
19626	2021.01.13 14:00	close	6539	0.01	0.98527	1.16854	0.97054	2.36	15137.80
19627	2021.01.13 14:30	buy	6544	0.01	0.98479	0.00000	0.00000
19628	2021.01.13 14:30	modify	6544	0.01	0.98479	0.71479	1.00279
19629	2021.01.13 17:45	buy	6545	0.01	0.98532	0.00000	0.00000
19630	2021.01.13 17:45	modify	6545	0.01	0.98532	0.83032	0.99932
19631	2021.01.13 18:15	buy	6546	0.01	0.98439	0.00000	0.00000
19632	2021.01.13 18:15	modify	6546	0.01	0.98439	0.82939	0.99839
19633	2021.01.13 19:00	buy	6547	0.01	0.98394	0.00000	0.00000
19634	2021.01.13 19:00	modify	6547	0.01	0.98394	0.71394	1.00194
19635	2021.01.13 19:15	buy	6548	0.01	0.98361	0.00000	0.00000
19636	2021.01.13 19:15	modify	6548	0.01	0.98361	0.82861	0.99761
19637	2021.01.13 20:00	buy	6549	0.01	0.98321	0.00000	0.00000
19638	2021.01.13 20:00	modify	6549	0.01	0.98321	0.71321	1.00121
19639	2021.01.13 20:30	buy	6550	0.01	0.98337	0.00000	0.00000
19640	2021.01.13 20:30	modify	6550	0.01	0.98337	0.80337	1.00137
19641	2021.01.13 21:00	buy	6551	0.01	0.98291	0.00000	0.00000
19642	2021.01.13 21:00	modify	6551	0.01	0.98291	0.82791	0.99691
19643	2021.01.13 23:30	buy	6552	0.01	0.98236	0.00000	0.00000
19644	2021.01.13 23:30	modify	6552	0.01	0.98236	0.71236	1.00036
19645	2021.01.14 03:00	buy	6553	0.01	0.98312	0.00000	0.00000
19646	2021.01.14 03:00	modify	6553	0.01	0.98312	0.83812	0.99312
19647	2021.01.14 05:30	buy	6554	0.01	0.98279	0.00000	0.00000
19648	2021.01.14 05:30	modify	6554	0.01	0.98279	0.72779	1.05079
19649	2021.01.14 08:00	close	6553	0.01	0.98431	0.83812	0.99312	0.86	15138.66
19650	2021.01.14 08:30	close	6551	0.01	0.98463	0.82791	0.99691	1.23	15139.89
19651	2021.01.14 08:30	close	6548	0.01	0.98463	0.82861	0.99761	0.73	15140.62
19652	2021.01.14 08:30	close	6546	0.01	0.98463	0.82939	0.99839	0.16	15140.78
19653	2021.01.14 08:30	close	6545	0.01	0.98463	0.83032	0.99932	-0.51	15140.26
19654	2021.01.14 09:30	sell	6555	0.01	0.98361	0.00000	0.00000
19655	2021.01.14 09:30	modify	6555	0.01	0.98361	1.13861	0.96961
19656	2021.01.14 11:00	sell	6556	0.01	0.98405	0.00000	0.00000
19657	2021.01.14 11:00	modify	6556	0.01	0.98405	1.25405	0.96605
19658	2021.01.14 13:15	sell	6557	0.01	0.98462	0.00000	0.00000
19659	2021.01.14 13:15	modify	6557	0.01	0.98462	1.13962	0.97062
19660	2021.01.14 15:30	close	6556	0.01	0.98287	1.25405	0.96605	0.85	15141.11
19661	2021.01.14 15:30	close	6557	0.01	0.98287	1.13962	0.97062	1.26	15142.37
19662	2021.01.14 15:30	close	6555	0.01	0.98287	1.13861	0.96961	0.54	15142.91
19663	2021.01.14 17:00	buy	6558	0.01	0.98205	0.00000	0.00000
19664	2021.01.14 17:00	modify	6558	0.01	0.98205	0.72705	1.05005
19665	2021.01.14 18:15	close	6558	0.01	0.98348	0.72705	1.05005	1.03	15143.94
19666	2021.01.14 18:15	close	6554	0.01	0.98348	0.72779	1.05079	0.50	15144.44
19667	2021.01.14 22:30	buy	6559	0.01	0.98397	0.00000	0.00000
19668	2021.01.14 22:30	modify	6559	0.01	0.98397	0.72897	1.05197
19669	2021.01.15 03:15	buy	6560	0.01	0.98302	0.00000	0.00000
19670	2021.01.15 03:15	modify	6560	0.01	0.98302	0.72802	1.05102
19671	2021.01.15 06:15	buy	6561	0.01	0.98218	0.00000	0.00000
19672	2021.01.15 06:15	modify	6561	0.01	0.98218	0.72718	1.05018
19673	2021.01.15 08:45	buy	6562	0.01	0.98166	0.00000	0.00000
19674	2021.01.15 08:45	modify	6562	0.01	0.98166	0.71166	0.99966
19675	2021.01.15 08:45	buy	6563	0.01	0.98166	0.00000	0.00000
19676	2021.01.15 08:45	modify	6563	0.01	0.98166	0.80166	0.99966
19677	2021.01.15 09:00	buy	6564	0.01	0.98144	0.00000	0.00000
19678	2021.01.15 09:00	modify	6564	0.01	0.98144	0.72644	1.04944
19679	2021.01.15 15:15	close	6564	0.01	0.98316	0.72644	1.04944	1.24	15145.68
19680	2021.01.15 15:15	close	6561	0.01	0.98316	0.72718	1.05018	0.71	15146.39
19681	2021.01.15 15:15	close	6560	0.01	0.98316	0.72802	1.05102	0.10	15146.49
19682	2021.01.15 15:15	close	6559	0.01	0.98316	0.72897	1.05197	-0.58	15145.91
19683	2021.01.15 18:00	sell	6565	0.01	0.98258	0.00000	0.00000
19684	2021.01.15 18:00	modify	6565	0.01	0.98258	1.25258	0.96458
19685	2021.01.15 22:00	close	6565	0.01	0.98135	1.25258	0.96458	0.88	15146.79
19686	2021.01.18 03:15	sell	6566	0.01	0.98220	0.00000	0.00000
19687	2021.01.18 03:15	modify	6566	0.01	0.98220	1.25220	0.96420
19688	2021.01.18 03:45	sell	6567	0.01	0.98305	0.00000	0.00000
19689	2021.01.18 03:45	modify	6567	0.01	0.98305	1.25305	0.96505
19690	2021.01.18 08:15	close	6567	0.01	0.98194	1.25305	0.96505	0.80	15147.59
19691	2021.01.18 08:15	close	6566	0.01	0.98194	1.25220	0.96420	0.19	15147.78
19692	2021.01.18 09:00	sell	6568	0.01	0.98251	0.00000	0.00000
19693	2021.01.18 09:00	modify	6568	0.01	0.98251	1.20251	0.96451
19694	2021.01.18 11:15	buy	6569	0.01	0.98069	0.00000	0.00000
19695	2021.01.18 11:15	modify	6569	0.01	0.98069	0.71069	0.99869
19696	2021.01.18 13:00	buy	6570	0.01	0.97984	0.00000	0.00000
19697	2021.01.18 13:00	modify	6570	0.01	0.97984	0.70984	0.99784
19698	2021.01.18 13:00	buy	6571	0.01	0.97984	0.00000	0.00000
19699	2021.01.18 13:00	modify	6571	0.01	0.97984	0.79984	0.99784
19700	2021.01.19 14:00	sell	6572	0.01	0.98167	0.00000	0.00000
19701	2021.01.19 14:00	modify	6572	0.01	0.98167	1.25167	0.96367
19702	2021.01.19 14:15	sell	6573	0.01	0.98188	0.00000	0.00000
19703	2021.01.19 14:15	modify	6573	0.01	0.98188	1.12688	0.97188
19704	2021.01.19 16:00	sell	6574	0.01	0.98242	0.00000	0.00000
19705	2021.01.19 16:00	modify	6574	0.01	0.98242	1.25242	0.96442
19706	2021.01.19 16:15	sell	6575	0.01	0.98285	0.00000	0.00000
19707	2021.01.19 16:15	modify	6575	0.01	0.98285	1.12785	0.97285
19708	2021.01.19 16:15	close	6571	0.01	0.98285	0.79984	0.99784	2.17	15149.94
19709	2021.01.19 16:15	close	6563	0.01	0.98285	0.80166	0.99966	0.85	15150.80
19710	2021.01.19 16:15	close	6550	0.01	0.98285	0.80337	1.00137	-0.41	15150.39
19711	2021.01.19 18:00	close	6574	0.01	0.98139	1.25242	0.96442	0.74	15151.13
19712	2021.01.19 18:00	close	6572	0.01	0.98139	1.25167	0.96367	0.20	15151.33
19713	2021.01.19 18:00	close	6575	0.01	0.98139	1.12785	0.97285	1.05	15152.38
19714	2021.01.19 18:00	close	6573	0.01	0.98139	1.12688	0.97188	0.35	15152.73
19715	2021.01.20 12:30	sell	6576	0.01	0.98183	0.00000	0.00000
19716	2021.01.20 12:30	modify	6576	0.01	0.98183	1.25183	0.96383
19717	2021.01.20 17:15	close	6576	0.01	0.97897	1.25183	0.96383	2.06	15154.79
19718	2021.01.20 17:15	buy	6577	0.01	0.97897	0.00000	0.00000
19719	2021.01.20 17:15	modify	6577	0.01	0.97897	0.70897	0.99697
19720	2021.01.20 18:00	buy	6578	0.01	0.97809	0.00000	0.00000
19721	2021.01.20 18:00	modify	6578	0.01	0.97809	0.70809	0.99609
19722	2021.01.20 18:00	close	6568	0.01	0.97809	1.20251	0.96451	3.06	15157.85
19723	2021.01.20 19:30	buy	6579	0.01	0.97845	0.00000	0.00000
19724	2021.01.20 19:30	modify	6579	0.01	0.97845	0.79845	0.99645
19725	2021.01.20 23:30	buy	6580	0.01	0.97899	0.00000	0.00000
19726	2021.01.20 23:30	modify	6580	0.01	0.97899	0.82399	0.99299
19727	2021.01.21 13:30	close	6580	0.01	0.98105	0.82399	0.99299	1.47	15159.32
19728	2021.01.21 14:30	close	6579	0.01	0.98161	0.79845	0.99645	2.27	15161.58
19729	2021.01.22 06:45	sell	6581	0.01	0.98127	0.00000	0.00000
19730	2021.01.22 06:45	modify	6581	0.01	0.98127	1.25127	0.96327
19731	2021.01.22 06:45	sell	6582	0.01	0.98127	0.00000	0.00000
19732	2021.01.22 06:45	modify	6582	0.01	0.98127	1.20127	0.96327
19733	2021.01.22 12:45	close	6581	0.01	0.98021	1.25127	0.96327	0.76	15162.34
19734	2021.01.22 18:45	sell	6583	0.01	0.98218	0.00000	0.00000
19735	2021.01.22 18:45	modify	6583	0.01	0.98218	1.20218	0.96418
19736	2021.01.25 02:30	sell	6584	0.01	0.98210	0.00000	0.00000
19737	2021.01.25 02:30	modify	6584	0.01	0.98210	1.25210	0.96410
19738	2021.01.25 02:30	sell	6585	0.01	0.98210	0.00000	0.00000
19739	2021.01.25 02:30	modify	6585	0.01	0.98210	1.12710	0.97210
19740	2021.01.25 06:30	close	6578	0.01	0.98285	0.70809	0.99609	3.41	15165.75
19741	2021.01.25 06:30	close	6577	0.01	0.98285	0.70897	0.99697	2.78	15168.53
19742	2021.01.25 06:30	close	6570	0.01	0.98285	0.70984	0.99784	2.14	15170.67
19743	2021.01.25 06:30	close	6569	0.01	0.98285	0.71069	0.99869	1.53	15172.20
19744	2021.01.25 06:30	close	6562	0.01	0.98285	0.71166	0.99966	0.83	15173.03
19745	2021.01.25 06:30	close	6552	0.01	0.98285	0.71236	1.00036	0.30	15173.33
19746	2021.01.25 06:30	close	6549	0.01	0.98285	0.71321	1.00121	-0.31	15173.02
19747	2021.01.25 06:30	close	6547	0.01	0.98285	0.71394	1.00194	-0.84	15172.18
19748	2021.01.25 06:30	close	6544	0.01	0.98285	0.71479	1.00279	-1.45	15170.73
19749	2021.01.25 06:30	close	6543	0.01	0.98285	0.71575	1.00375	-2.14	15168.59
19750	2021.01.25 06:30	close	6542	0.01	0.98285	0.71653	1.00453	-2.70	15165.89
19751	2021.01.25 06:30	close	6541	0.01	0.98285	0.71725	1.00525	-3.22	15162.67
19752	2021.01.25 06:30	sell	6586	0.01	0.98285	0.00000	0.00000
19753	2021.01.25 06:30	modify	6586	0.01	0.98285	1.25285	0.96485
19754	2021.01.25 06:30	sell	6587	0.01	0.98285	0.00000	0.00000
19755	2021.01.25 06:30	modify	6587	0.01	0.98285	1.12785	0.97285
19756	2021.01.25 11:45	close	6586	0.01	0.98182	1.25285	0.96485	0.74	15163.41
19757	2021.01.25 11:45	close	6584	0.01	0.98182	1.25210	0.96410	0.20	15163.61
19758	2021.01.25 11:45	close	6587	0.01	0.98182	1.12785	0.97285	0.74	15164.35
19759	2021.01.25 11:45	close	6585	0.01	0.98182	1.12710	0.97210	0.20	15164.55
19760	2021.01.25 15:30	sell	6588	0.01	0.98301	0.00000	0.00000
19761	2021.01.25 15:30	modify	6588	0.01	0.98301	1.20301	0.96501
19762	2021.01.26 02:45	buy	6589	0.01	0.98222	0.00000	0.00000
19763	2021.01.26 02:45	modify	6589	0.01	0.98222	0.71222	1.00022
19764	2021.01.26 06:30	buy	6590	0.01	0.98175	0.00000	0.00000
19765	2021.01.26 06:30	modify	6590	0.01	0.98175	0.83675	0.99175
19766	2021.01.26 09:30	buy	6591	0.01	0.98137	0.00000	0.00000
19767	2021.01.26 09:30	modify	6591	0.01	0.98137	0.71137	0.99937
19768	2021.01.26 09:45	buy	6592	0.01	0.98097	0.00000	0.00000
19769	2021.01.26 09:45	modify	6592	0.01	0.98097	0.83597	0.99097
19770	2021.01.26 10:00	close	6588	0.01	0.98071	1.20301	0.96501	1.59	15166.14
19771	2021.01.26 10:00	close	6583	0.01	0.98071	1.20218	0.96418	0.93	15167.07
19772	2021.01.26 10:00	close	6582	0.01	0.98071	1.20127	0.96327	0.27	15167.34
19773	2021.01.26 13:15	close	6592	0.01	0.98187	0.83597	0.99097	0.64	15167.98
19774	2021.01.26 13:15	close	6590	0.01	0.98187	0.83675	0.99175	0.08	15168.06
19775	2021.01.26 14:15	close	6591	0.01	0.98260	0.71137	0.99937	0.89	15168.95
19776	2021.01.26 14:15	close	6589	0.01	0.98260	0.71222	1.00022	0.27	15169.22
19777	2021.01.26 17:30	sell	6593	0.01	0.98459	0.00000	0.00000
19778	2021.01.26 17:30	modify	6593	0.01	0.98459	1.23959	0.91659
19779	2021.01.26 18:30	sell	6594	0.01	0.98381	0.00000	0.00000
19780	2021.01.26 18:30	modify	6594	0.01	0.98381	1.16381	0.96581
19781	2021.01.26 23:15	sell	6595	0.01	0.98385	0.00000	0.00000
19782	2021.01.26 23:15	modify	6595	0.01	0.98385	1.25385	0.96585
19783	2021.01.27 02:00	sell	6596	0.01	0.98399	0.00000	0.00000
19784	2021.01.27 02:00	modify	6596	0.01	0.98399	1.12899	0.97399
19785	2021.01.27 09:15	sell	6597	0.01	0.98418	0.00000	0.00000
19786	2021.01.27 09:15	modify	6597	0.01	0.98418	1.13918	0.97018
19787	2021.01.27 12:45	buy	6598	0.01	0.98311	0.00000	0.00000
19788	2021.01.27 12:45	modify	6598	0.01	0.98311	0.83811	0.99311
19789	2021.01.27 13:15	close	6596	0.01	0.98288	1.12899	0.97399	0.80	15170.02
19790	2021.01.27 13:30	close	6595	0.01	0.98281	1.25385	0.96585	0.68	15170.70
19791	2021.01.27 13:45	buy	6599	0.01	0.98209	0.00000	0.00000
19792	2021.01.27 13:45	modify	6599	0.01	0.98209	0.83709	0.99209
19793	2021.01.27 13:45	close	6593	0.01	0.98209	1.23959	0.91659	1.73	15172.43
19794	2021.01.27 13:45	close	6597	0.01	0.98209	1.13918	0.97018	1.50	15173.93
19795	2021.01.27 15:30	buy	6600	0.01	0.98113	0.00000	0.00000
19796	2021.01.27 15:30	modify	6600	0.01	0.98113	0.83613	0.99113
19797	2021.01.27 16:45	close	6594	0.01	0.98071	1.16381	0.96581	2.17	15176.11
19798	2021.01.27 16:45	buy	6601	0.01	0.98071	0.00000	0.00000
19799	2021.01.27 16:45	modify	6601	0.01	0.98071	0.80071	0.99871
19800	2021.01.27 19:15	sell	6602	0.01	0.98179	0.00000	0.00000
19801	2021.01.27 19:15	modify	6602	0.01	0.98179	1.23679	0.91379
19802	2021.01.27 20:30	buy	6603	0.01	0.98162	0.00000	0.00000
19803	2021.01.27 20:30	modify	6603	0.01	0.98162	0.71162	0.99962
19804	2021.01.27 20:30	buy	6604	0.01	0.98162	0.00000	0.00000
19805	2021.01.27 20:30	modify	6604	0.01	0.98162	0.82662	0.99562
19806	2021.01.27 22:00	buy	6605	0.01	0.98081	0.00000	0.00000
19807	2021.01.27 22:00	modify	6605	0.01	0.98081	0.71081	0.99881
19808	2021.01.27 22:00	buy	6606	0.01	0.98081	0.00000	0.00000
19809	2021.01.27 22:00	modify	6606	0.01	0.98081	0.82581	0.99481
19810	2021.01.27 22:30	buy	6607	0.01	0.98028	0.00000	0.00000
19811	2021.01.27 22:30	modify	6607	0.01	0.98028	0.83528	0.99028
19812	2021.01.28 02:30	buy	6608	0.01	0.97915	0.00000	0.00000
19813	2021.01.28 02:30	modify	6608	0.01	0.97915	0.70915	0.99715
19814	2021.01.28 02:30	buy	6609	0.01	0.97915	0.00000	0.00000
19815	2021.01.28 02:30	modify	6609	0.01	0.97915	0.83415	0.98915
19816	2021.01.28 02:30	close	6602	0.01	0.97915	1.23679	0.91379	1.70	15177.81
19817	2021.01.28 02:30	buy	6610	0.01	0.97915	0.00000	0.00000
19818	2021.01.28 02:30	modify	6610	0.01	0.97915	0.82415	0.99315
19819	2021.01.28 03:00	buy	6611	0.01	0.97831	0.00000	0.00000
19820	2021.01.28 03:00	modify	6611	0.01	0.97831	0.70831	0.99631
19821	2021.01.28 03:00	buy	6612	0.01	0.97831	0.00000	0.00000
19822	2021.01.28 03:00	modify	6612	0.01	0.97831	0.83331	0.98831
19823	2021.01.28 03:00	buy	6613	0.01	0.97831	0.00000	0.00000
19824	2021.01.28 03:00	modify	6613	0.01	0.97831	0.79831	0.99631
19825	2021.01.28 03:00	buy	6614	0.01	0.97831	0.00000	0.00000
19826	2021.01.28 03:00	modify	6614	0.01	0.97831	0.90831	1.04031
19827	2021.01.28 03:00	buy	6615	0.01	0.97831	0.00000	0.00000
19828	2021.01.28 03:00	modify	6615	0.01	0.97831	0.82331	0.99231
19829	2021.01.28 14:00	buy	6616	0.01	0.97813	0.00000	0.00000
19830	2021.01.28 14:00	modify	6616	0.01	0.97813	0.72313	1.04613
19831	2021.01.28 15:30	buy	6617	0.01	0.97748	0.00000	0.00000
19832	2021.01.28 15:30	modify	6617	0.01	0.97748	0.70748	0.99548
19833	2021.01.28 15:30	buy	6618	0.01	0.97748	0.00000	0.00000
19834	2021.01.28 15:30	modify	6618	0.01	0.97748	0.83248	0.98748
19835	2021.01.28 15:30	buy	6619	0.01	0.97748	0.00000	0.00000
19836	2021.01.28 15:30	modify	6619	0.01	0.97748	0.90748	1.03948
19837	2021.01.28 15:30	buy	6620	0.01	0.97748	0.00000	0.00000
19838	2021.01.28 15:30	modify	6620	0.01	0.97748	0.82248	0.99148
19839	2021.01.28 16:00	close	6617	0.01	0.98009	0.70748	0.99548	1.88	15179.69
19840	2021.01.28 16:00	close	6611	0.01	0.98009	0.70831	0.99631	1.28	15180.97
19841	2021.01.28 16:00	close	6608	0.01	0.98009	0.70915	0.99715	0.68	15181.65
19842	2021.01.28 16:00	close	6605	0.01	0.98009	0.71081	0.99881	-0.53	15181.11
19843	2021.01.28 16:00	close	6603	0.01	0.98009	0.71162	0.99962	-1.11	15180.00
19844	2021.01.28 16:00	close	6620	0.01	0.98009	0.82248	0.99148	1.88	15181.88
19845	2021.01.28 16:00	close	6615	0.01	0.98009	0.82331	0.99231	1.28	15183.16
19846	2021.01.28 16:00	close	6610	0.01	0.98009	0.82415	0.99315	0.68	15183.84
19847	2021.01.28 16:00	close	6606	0.01	0.98009	0.82581	0.99481	-0.53	15183.31
19848	2021.01.28 16:00	close	6604	0.01	0.98009	0.82662	0.99562	-1.11	15182.20
19849	2021.01.28 16:15	close	6618	0.01	0.98038	0.83248	0.98748	2.09	15184.29
19850	2021.01.28 16:15	close	6612	0.01	0.98038	0.83331	0.98831	1.49	15185.78
19851	2021.01.28 16:15	close	6609	0.01	0.98038	0.83415	0.98915	0.89	15186.67
19852	2021.01.28 16:15	close	6607	0.01	0.98038	0.83528	0.99028	0.06	15186.72
19853	2021.01.28 16:15	close	6600	0.01	0.98038	0.83613	0.99113	-0.55	15186.17
19854	2021.01.28 16:15	close	6599	0.01	0.98038	0.83709	0.99209	-1.24	15184.93
19855	2021.01.28 16:15	close	6598	0.01	0.98038	0.83811	0.99311	-1.98	15182.95
19856	2021.01.28 16:15	close	6616	0.01	0.98038	0.72313	1.04613	1.62	15184.57
19857	2021.01.28 17:15	close	6613	0.01	0.98152	0.79831	0.99631	2.32	15186.89
19858	2021.01.28 17:15	close	6601	0.01	0.98152	0.80071	0.99871	0.58	15187.46
19859	2021.01.28 23:45	sell	6621	0.01	0.98441	0.00000	0.00000
19860	2021.01.28 23:45	modify	6621	0.01	0.98441	1.16441	0.96641
19861	2021.01.29 05:00	sell	6622	0.01	0.98408	0.00000	0.00000
19862	2021.01.29 05:00	modify	6622	0.01	0.98408	1.12908	0.97408
19863	2021.01.29 07:45	buy	6623	0.01	0.98376	0.00000	0.00000
19864	2021.01.29 07:45	modify	6623	0.01	0.98376	0.82876	0.99776
19865	2021.01.29 08:30	sell	6624	0.01	0.98479	0.00000	0.00000
19866	2021.01.29 08:30	modify	6624	0.01	0.98479	1.12979	0.97479
19867	2021.01.29 08:45	close	6619	0.01	0.98495	0.90748	1.03948	5.39	15192.85
19868	2021.01.29 08:45	close	6614	0.01	0.98495	0.90831	1.04031	4.79	15197.64
19869	2021.01.29 10:30	buy	6625	0.01	0.98377	0.00000	0.00000
19870	2021.01.29 10:30	modify	6625	0.01	0.98377	0.71377	1.00177
19871	2021.01.29 10:30	close	6624	0.01	0.98377	1.12979	0.97479	0.74	15198.38
19872	2021.01.29 10:30	close	6622	0.01	0.98377	1.12908	0.97408	0.23	15198.61
19873	2021.01.29 10:45	buy	6626	0.01	0.98354	0.00000	0.00000
19874	2021.01.29 10:45	modify	6626	0.01	0.98354	0.76354	1.00154
19875	2021.01.29 11:30	buy	6627	0.01	0.98305	0.00000	0.00000
19876	2021.01.29 11:30	modify	6627	0.01	0.98305	0.71305	1.00105
19877	2021.01.29 11:30	buy	6628	0.01	0.98305	0.00000	0.00000
19878	2021.01.29 11:30	modify	6628	0.01	0.98305	0.82805	0.99705
19879	2021.01.29 11:45	buy	6629	0.01	0.98243	0.00000	0.00000
19880	2021.01.29 11:45	modify	6629	0.01	0.98243	0.76243	1.00043
19881	2021.01.29 12:15	buy	6630	0.01	0.98221	0.00000	0.00000
19882	2021.01.29 12:15	modify	6630	0.01	0.98221	0.71221	1.00021
19883	2021.01.29 12:15	buy	6631	0.01	0.98221	0.00000	0.00000
19884	2021.01.29 12:15	modify	6631	0.01	0.98221	0.82721	0.99621
19885	2021.01.29 15:00	buy	6632	0.01	0.98152	0.00000	0.00000
19886	2021.01.29 15:00	modify	6632	0.01	0.98152	0.76152	0.99952
19887	2021.01.29 15:15	buy	6633	0.01	0.98147	0.00000	0.00000
19888	2021.01.29 15:15	modify	6633	0.01	0.98147	0.71147	0.99947
19889	2021.01.29 15:15	buy	6634	0.01	0.98147	0.00000	0.00000
19890	2021.01.29 15:15	modify	6634	0.01	0.98147	0.82647	0.99547
19891	2021.01.29 15:30	close	6621	0.01	0.98087	1.16441	0.96641	2.48	15201.09
19892	2021.01.29 17:00	buy	6635	0.01	0.98077	0.00000	0.00000
19893	2021.01.29 17:00	modify	6635	0.01	0.98077	0.71077	0.99877
19894	2021.01.29 17:00	buy	6636	0.01	0.98077	0.00000	0.00000
19895	2021.01.29 17:00	modify	6636	0.01	0.98077	0.82577	0.99477
19896	2021.01.29 17:00	buy	6637	0.01	0.98077	0.00000	0.00000
19897	2021.01.29 17:00	modify	6637	0.01	0.98077	0.76077	0.99877
19898	2021.01.29 17:45	buy	6638	0.01	0.97992	0.00000	0.00000
19899	2021.01.29 17:45	modify	6638	0.01	0.97992	0.70992	0.99792
19900	2021.01.29 17:45	buy	6639	0.01	0.97992	0.00000	0.00000
19901	2021.01.29 17:45	modify	6639	0.01	0.97992	0.82492	0.99392
19902	2021.01.29 17:45	buy	6640	0.01	0.97992	0.00000	0.00000
19903	2021.01.29 17:45	modify	6640	0.01	0.97992	0.75992	0.99792
19904	2021.01.29 18:30	buy	6641	0.01	0.97895	0.00000	0.00000
19905	2021.01.29 18:30	modify	6641	0.01	0.97895	0.70895	0.99695
19906	2021.01.29 18:30	buy	6642	0.01	0.97895	0.00000	0.00000
19907	2021.01.29 18:30	modify	6642	0.01	0.97895	0.79895	0.99695
19908	2021.01.29 18:30	buy	6643	0.01	0.97895	0.00000	0.00000
19909	2021.01.29 18:30	modify	6643	0.01	0.97895	0.82395	0.99295
19910	2021.01.29 18:30	buy	6644	0.01	0.97895	0.00000	0.00000
19911	2021.01.29 18:30	modify	6644	0.01	0.97895	0.75895	0.99695
19912	2021.01.29 19:30	buy	6645	0.01	0.97801	0.00000	0.00000
19913	2021.01.29 19:30	modify	6645	0.01	0.97801	0.70801	0.99601
19914	2021.01.29 19:30	buy	6646	0.01	0.97801	0.00000	0.00000
19915	2021.01.29 19:30	modify	6646	0.01	0.97801	0.82301	0.99201
19916	2021.01.29 19:30	buy	6647	0.01	0.97801	0.00000	0.00000
19917	2021.01.29 19:30	modify	6647	0.01	0.97801	0.75801	0.99601
19918	2021.01.29 22:30	buy	6648	0.01	0.97781	0.00000	0.00000
19919	2021.01.29 22:30	modify	6648	0.01	0.97781	0.78781	0.99181
19920	2021.01.29 23:30	buy	6649	0.01	0.97687	0.00000	0.00000
19921	2021.01.29 23:30	modify	6649	0.01	0.97687	0.70687	0.99487
19922	2021.01.29 23:30	buy	6650	0.01	0.97687	0.00000	0.00000
19923	2021.01.29 23:30	modify	6650	0.01	0.97687	0.79687	0.99487
19924	2021.01.29 23:30	buy	6651	0.01	0.97687	0.00000	0.00000
19925	2021.01.29 23:30	modify	6651	0.01	0.97687	0.82187	0.99087
19926	2021.01.29 23:30	buy	6652	0.01	0.97687	0.00000	0.00000
19927	2021.01.29 23:30	modify	6652	0.01	0.97687	0.75687	0.99487
19928	2021.01.29 23:30	buy	6653	0.01	0.97687	0.00000	0.00000
19929	2021.01.29 23:30	modify	6653	0.01	0.97687	0.78687	0.99087
19930	2021.02.01 02:00	buy	6654	0.01	0.97575	0.00000	0.00000
19931	2021.02.01 02:00	modify	6654	0.01	0.97575	0.70575	0.99375
19932	2021.02.01 02:00	buy	6655	0.01	0.97575	0.00000	0.00000
19933	2021.02.01 02:00	modify	6655	0.01	0.97575	0.82075	0.98975
19934	2021.02.01 02:00	buy	6656	0.01	0.97575	0.00000	0.00000
19935	2021.02.01 02:00	modify	6656	0.01	0.97575	0.75575	0.99375
19936	2021.02.01 02:00	buy	6657	0.01	0.97575	0.00000	0.00000
19937	2021.02.01 02:00	modify	6657	0.01	0.97575	0.78575	0.98975
19938	2021.02.01 04:45	buy	6658	0.01	0.97719	0.00000	0.00000
19939	2021.02.01 04:45	modify	6658	0.01	0.97719	0.83219	0.98719
19940	2021.02.01 08:30	sell	6659	0.01	0.97773	0.00000	0.00000
19941	2021.02.01 08:30	modify	6659	0.01	0.97773	1.19773	0.95973
19942	2021.02.01 09:30	sell	6660	0.01	0.97740	0.00000	0.00000
19943	2021.02.01 09:30	modify	6660	0.01	0.97740	1.13240	0.96340
19944	2021.02.01 10:00	buy	6661	0.01	0.97733	0.00000	0.00000
19945	2021.02.01 10:00	modify	6661	0.01	0.97733	0.72233	1.04533
19946	2021.02.01 11:00	buy	6662	0.01	0.97657	0.00000	0.00000
19947	2021.02.01 11:00	modify	6662	0.01	0.97657	0.72157	1.04457
19948	2021.02.01 14:00	sell	6663	0.01	0.97754	0.00000	0.00000
19949	2021.02.01 14:00	modify	6663	0.01	0.97754	1.24754	0.95954
19950	2021.02.01 17:00	close	6663	0.01	0.97646	1.24754	0.95954	0.78	15201.87
19951	2021.02.01 17:00	buy	6664	0.01	0.97646	0.00000	0.00000
19952	2021.02.01 17:00	modify	6664	0.01	0.97646	0.83146	0.98646
19953	2021.02.01 18:00	close	6664	0.01	0.97784	0.83146	0.98646	0.99	15202.86
19954	2021.02.01 18:00	close	6658	0.01	0.97784	0.83219	0.98719	0.46	15203.32
19955	2021.02.01 18:30	close	6662	0.01	0.97829	0.72157	1.04457	1.24	15204.56
19956	2021.02.01 18:30	close	6661	0.01	0.97829	0.72233	1.04533	0.69	15205.25
19957	2021.02.01 18:30	sell	6665	0.01	0.97829	0.00000	0.00000
19958	2021.02.01 18:30	modify	6665	0.01	0.97829	1.13329	0.96429
19959	2021.02.01 19:45	sell	6666	0.01	0.97868	0.00000	0.00000
19960	2021.02.01 19:45	modify	6666	0.01	0.97868	1.19868	0.96068
19961	2021.02.01 20:15	close	6657	0.01	0.97892	0.78575	0.98975	2.29	15207.54
19962	2021.02.01 20:15	close	6653	0.01	0.97892	0.78687	0.99087	1.48	15209.02
19963	2021.02.01 20:15	close	6648	0.01	0.97892	0.78781	0.99181	0.80	15209.81
19964	2021.02.01 20:45	sell	6667	0.01	0.97928	0.00000	0.00000
19965	2021.02.01 20:45	modify	6667	0.01	0.97928	1.13428	0.96528
19966	2021.02.01 21:00	close	6650	0.01	0.97953	0.79687	0.99487	1.92	15211.73
19967	2021.02.01 21:00	close	6642	0.01	0.97953	0.79895	0.99695	0.42	15212.14
19968	2021.02.01 21:00	sell	6668	0.01	0.97953	0.00000	0.00000
19969	2021.02.01 21:00	modify	6668	0.01	0.97953	1.19953	0.96153
19970	2021.02.01 22:00	close	6654	0.01	0.98129	0.70575	0.99375	4.00	15216.14
19971	2021.02.01 22:00	close	6649	0.01	0.98129	0.70687	0.99487	3.19	15219.33
19972	2021.02.01 22:00	close	6645	0.01	0.98129	0.70801	0.99601	2.37	15221.69
19973	2021.02.01 22:00	close	6641	0.01	0.98129	0.70895	0.99695	1.69	15223.38
19974	2021.02.01 22:00	close	6638	0.01	0.98129	0.70992	0.99792	0.99	15224.37
19975	2021.02.01 22:00	close	6635	0.01	0.98129	0.71077	0.99877	0.38	15224.74
19976	2021.02.01 22:00	close	6633	0.01	0.98129	0.71147	0.99947	-0.13	15224.61
19977	2021.02.01 22:00	close	6630	0.01	0.98129	0.71221	1.00021	-0.66	15223.94
19978	2021.02.01 22:00	close	6627	0.01	0.98129	0.71305	1.00105	-1.27	15222.67
19979	2021.02.01 22:00	close	6625	0.01	0.98129	0.71377	1.00177	-1.78	15220.88
19980	2021.02.01 22:00	close	6655	0.01	0.98129	0.82075	0.98975	4.00	15224.88
19981	2021.02.01 22:00	close	6651	0.01	0.98129	0.82187	0.99087	3.19	15228.07
19982	2021.02.01 22:00	close	6646	0.01	0.98129	0.82301	0.99201	2.37	15230.44
19983	2021.02.01 22:00	close	6643	0.01	0.98129	0.82395	0.99295	1.69	15232.12
19984	2021.02.01 22:00	close	6639	0.01	0.98129	0.82492	0.99392	0.99	15233.11
19985	2021.02.01 22:00	close	6636	0.01	0.98129	0.82577	0.99477	0.38	15233.48
19986	2021.02.01 22:00	close	6634	0.01	0.98129	0.82647	0.99547	-0.13	15233.35
19987	2021.02.01 22:00	close	6631	0.01	0.98129	0.82721	0.99621	-0.66	15232.69
19988	2021.02.01 22:00	close	6628	0.01	0.98129	0.82805	0.99705	-1.27	15231.41
19989	2021.02.01 22:00	close	6623	0.01	0.98129	0.82876	0.99776	-1.78	15229.63
19990	2021.02.01 22:00	sell	6669	0.01	0.98129	0.00000	0.00000
19991	2021.02.01 22:00	modify	6669	0.01	0.98129	1.13629	0.96729
19992	2021.02.01 22:00	close	6656	0.01	0.98129	0.75575	0.99375	4.00	15233.63
19993	2021.02.01 22:00	close	6652	0.01	0.98129	0.75687	0.99487	3.19	15236.81
19994	2021.02.01 22:00	close	6647	0.01	0.98129	0.75801	0.99601	2.37	15239.18
19995	2021.02.01 22:00	close	6644	0.01	0.98129	0.75895	0.99695	1.69	15240.86
19996	2021.02.01 22:00	close	6640	0.01	0.98129	0.75992	0.99792	0.99	15241.85
19997	2021.02.01 22:00	close	6637	0.01	0.98129	0.76077	0.99877	0.38	15242.23
19998	2021.02.01 22:00	close	6632	0.01	0.98129	0.76152	0.99952	-0.16	15242.06
19999	2021.02.01 22:00	close	6629	0.01	0.98129	0.76243	1.00043	-0.82	15241.24
20000	2021.02.01 22:00	close	6626	0.01	0.98129	0.76354	1.00154	-1.62	15239.61
20001	2021.02.01 22:00	sell	6670	0.01	0.98129	0.00000	0.00000
20002	2021.02.01 22:00	modify	6670	0.01	0.98129	1.20129	0.96329
20003	2021.02.01 23:00	sell	6671	0.01	0.97994	0.00000	0.00000
20004	2021.02.01 23:00	modify	6671	0.01	0.97994	1.15994	0.96194
20005	2021.02.02 05:00	sell	6672	0.01	0.98221	0.00000	0.00000
20006	2021.02.02 05:00	modify	6672	0.01	0.98221	1.16221	0.96421
20007	2021.02.02 05:00	sell	6673	0.01	0.98221	0.00000	0.00000
20008	2021.02.02 05:00	modify	6673	0.01	0.98221	1.13721	0.96821
20009	2021.02.02 05:00	sell	6674	0.01	0.98221	0.00000	0.00000
20010	2021.02.02 05:00	modify	6674	0.01	0.98221	1.20221	0.96421
20011	2021.02.02 06:00	close	6672	0.01	0.97939	1.16221	0.96421	2.03	15241.64
20012	2021.02.02 06:00	close	6671	0.01	0.97939	1.15994	0.96194	0.33	15241.98
20013	2021.02.02 06:15	close	6673	0.01	0.97887	1.13721	0.96821	2.41	15244.39
20014	2021.02.02 06:15	close	6669	0.01	0.97887	1.13629	0.96729	1.68	15246.07
20015	2021.02.02 06:15	close	6667	0.01	0.97887	1.13428	0.96528	0.23	15246.30
20016	2021.02.02 06:15	close	6665	0.01	0.97887	1.13329	0.96429	-0.48	15245.83
20017	2021.02.02 06:15	close	6660	0.01	0.97887	1.13240	0.96340	-1.13	15244.70
20018	2021.02.02 06:15	close	6674	0.01	0.97887	1.20221	0.96421	2.41	15247.11
20019	2021.02.02 06:15	close	6670	0.01	0.97887	1.20129	0.96329	1.68	15248.79
20020	2021.02.02 06:15	close	6668	0.01	0.97887	1.19953	0.96153	0.41	15249.21
20021	2021.02.02 06:15	close	6666	0.01	0.97887	1.19868	0.96068	-0.20	15249.01
20022	2021.02.02 06:15	close	6659	0.01	0.97887	1.19773	0.95973	-0.89	15248.13
20023	2021.02.02 12:00	buy	6675	0.01	0.97489	0.00000	0.00000
20024	2021.02.02 12:00	modify	6675	0.01	0.97489	0.79489	0.99289
20025	2021.02.02 17:00	buy	6676	0.01	0.97362	0.00000	0.00000
20026	2021.02.02 17:00	modify	6676	0.01	0.97362	0.90362	1.03562
20027	2021.02.02 18:00	buy	6677	0.01	0.97268	0.00000	0.00000
20028	2021.02.02 18:00	modify	6677	0.01	0.97268	0.79268	0.99068
20029	2021.02.02 18:00	buy	6678	0.01	0.97268	0.00000	0.00000
20030	2021.02.02 18:00	modify	6678	0.01	0.97268	0.90268	1.03468
20031	2021.02.02 18:45	buy	6679	0.01	0.97232	0.00000	0.00000
20032	2021.02.02 18:45	modify	6679	0.01	0.97232	0.78232	0.98632
20033	2021.02.02 21:00	buy	6680	0.01	0.97196	0.00000	0.00000
20034	2021.02.02 21:00	modify	6680	0.01	0.97196	0.90196	1.03396
20035	2021.02.03 02:00	buy	6681	0.01	0.97279	0.00000	0.00000
20036	2021.02.03 02:00	modify	6681	0.01	0.97279	0.81779	0.98679
20037	2021.02.03 04:15	buy	6682	0.01	0.97195	0.00000	0.00000
20038	2021.02.03 04:15	modify	6682	0.01	0.97195	0.81695	0.98595
20039	2021.02.03 06:15	sell	6683	0.01	0.97270	0.00000	0.00000
20040	2021.02.03 06:15	modify	6683	0.01	0.97270	1.24270	0.95470
20041	2021.02.03 09:15	close	6682	0.01	0.97338	0.81695	0.98595	1.03	15249.16
20042	2021.02.03 09:15	close	6681	0.01	0.97338	0.81779	0.98679	0.42	15249.58
20043	2021.02.03 09:30	sell	6684	0.01	0.97363	0.00000	0.00000
20044	2021.02.03 09:30	modify	6684	0.01	0.97363	1.24363	0.95563
20045	2021.02.03 11:30	sell	6685	0.01	0.97346	0.00000	0.00000
20046	2021.02.03 11:30	modify	6685	0.01	0.97346	1.12846	0.95946
20047	2021.02.03 12:00	sell	6686	0.01	0.97441	0.00000	0.00000
20048	2021.02.03 12:00	modify	6686	0.01	0.97441	1.24441	0.95641
20049	2021.02.03 12:00	sell	6687	0.01	0.97441	0.00000	0.00000
20050	2021.02.03 12:00	modify	6687	0.01	0.97441	1.12941	0.96041
20051	2021.02.03 17:00	buy	6688	0.01	0.97428	0.00000	0.00000
20052	2021.02.03 17:00	modify	6688	0.01	0.97428	0.71928	1.04228
20053	2021.02.03 19:00	buy	6689	0.01	0.97325	0.00000	0.00000
20054	2021.02.03 19:00	modify	6689	0.01	0.97325	0.71825	1.04125
20055	2021.02.03 19:15	close	6686	0.01	0.97315	1.24441	0.95641	0.91	15250.49
20056	2021.02.03 19:15	close	6684	0.01	0.97315	1.24363	0.95563	0.35	15250.84
20057	2021.02.03 19:15	close	6683	0.01	0.97315	1.24270	0.95470	-0.32	15250.52
20058	2021.02.04 02:00	close	6689	0.01	0.97620	0.71825	1.04125	2.12	15252.63
20059	2021.02.04 02:00	close	6688	0.01	0.97620	0.71928	1.04228	1.38	15254.01
20060	2021.02.04 02:00	close	6677	0.01	0.97620	0.79268	0.99068	2.52	15256.53
20061	2021.02.04 02:00	close	6675	0.01	0.97620	0.79489	0.99289	0.93	15257.47
20062	2021.02.04 02:00	sell	6690	0.01	0.97620	0.00000	0.00000
20063	2021.02.04 02:00	modify	6690	0.01	0.97620	1.13120	0.96220
20064	2021.02.04 04:15	sell	6691	0.01	0.97720	0.00000	0.00000
20065	2021.02.04 04:15	modify	6691	0.01	0.97720	1.13220	0.96320
20066	2021.02.04 12:00	sell	6692	0.01	0.97679	0.00000	0.00000
20067	2021.02.04 12:00	modify	6692	0.01	0.97679	1.12179	0.96679
20068	2021.02.04 14:00	buy	6693	0.01	0.97583	0.00000	0.00000
20069	2021.02.04 14:00	modify	6693	0.01	0.97583	0.70583	0.99383
20070	2021.02.04 16:45	close	6692	0.01	0.97544	1.12179	0.96679	0.98	15258.45
20071	2021.02.04 17:30	buy	6694	0.01	0.97508	0.00000	0.00000
20072	2021.02.04 17:30	modify	6694	0.01	0.97508	0.70508	0.99308
20073	2021.02.04 19:30	close	6691	0.01	0.97477	1.13220	0.96320	1.75	15260.20
20074	2021.02.04 19:30	close	6690	0.01	0.97477	1.13120	0.96220	1.03	15261.23
20075	2021.02.04 19:30	close	6687	0.01	0.97477	1.12941	0.96041	-0.46	15260.77
20076	2021.02.04 19:30	close	6685	0.01	0.97477	1.12846	0.95946	-1.15	15259.62
20077	2021.02.05 03:15	buy	6695	0.01	0.97407	0.00000	0.00000
20078	2021.02.05 03:15	modify	6695	0.01	0.97407	0.70407	0.99207
20079	2021.02.05 04:45	buy	6696	0.01	0.97315	0.00000	0.00000
20080	2021.02.05 04:45	modify	6696	0.01	0.97315	0.70315	0.99115
20081	2021.02.05 11:00	close	6696	0.01	0.97487	0.70315	0.99115	1.24	15260.86
20082	2021.02.05 11:00	close	6695	0.01	0.97487	0.70407	0.99207	0.58	15261.44
20083	2021.02.05 11:00	close	6694	0.01	0.97487	0.70508	0.99308	-0.15	15261.28
20084	2021.02.05 11:00	close	6693	0.01	0.97487	0.70583	0.99383	-0.69	15260.59
20085	2021.02.05 12:45	buy	6697	0.01	0.97392	0.00000	0.00000
20086	2021.02.05 12:45	modify	6697	0.01	0.97392	0.82892	0.98392
20087	2021.02.05 15:45	close	6697	0.01	0.97641	0.82892	0.98392	1.80	15262.39
20088	2021.02.05 15:45	sell	6698	0.01	0.97641	0.00000	0.00000
20089	2021.02.05 15:45	modify	6698	0.01	0.97641	1.19641	0.95841
20090	2021.02.05 16:30	close	6680	0.01	0.97771	0.90196	1.03396	4.13	15266.52
20091	2021.02.05 16:30	close	6678	0.01	0.97771	0.90268	1.03468	3.61	15270.13
20092	2021.02.05 16:30	close	6676	0.01	0.97771	0.90362	1.03562	2.93	15273.06
20093	2021.02.05 16:30	sell	6699	0.01	0.97771	0.00000	0.00000
20094	2021.02.05 16:30	modify	6699	0.01	0.97771	1.19771	0.95971
20095	2021.02.05 18:45	sell	6700	0.01	0.97844	0.00000	0.00000
20096	2021.02.05 18:45	modify	6700	0.01	0.97844	1.19844	0.96044
20097	2021.02.05 18:45	close	6679	0.01	0.97844	0.78232	0.98632	4.39	15277.45
20098	2021.02.05 20:30	sell	6701	0.01	0.97925	0.00000	0.00000
20099	2021.02.05 20:30	modify	6701	0.01	0.97925	1.19925	0.96125
20100	2021.02.05 22:30	sell	6702	0.01	0.97911	0.00000	0.00000
20101	2021.02.05 22:30	modify	6702	0.01	0.97911	1.15911	0.96111
20102	2021.02.08 06:15	sell	6703	0.01	0.97981	0.00000	0.00000
20103	2021.02.08 06:15	modify	6703	0.01	0.97981	1.16981	0.96581
20104	2021.02.08 07:15	sell	6704	0.01	0.97962	0.00000	0.00000
20105	2021.02.08 07:15	modify	6704	0.01	0.97962	1.12462	0.96962
20106	2021.02.08 07:15	sell	6705	0.01	0.97962	0.00000	0.00000
20107	2021.02.08 07:15	modify	6705	0.01	0.97962	1.13462	0.96562
20108	2021.02.08 08:45	sell	6706	0.01	0.97966	0.00000	0.00000
20109	2021.02.08 08:45	modify	6706	0.01	0.97966	1.23466	0.91166
20110	2021.02.08 12:30	close	6704	0.01	0.97845	1.12462	0.96962	0.85	15278.30
20111	2021.02.08 16:45	sell	6707	0.01	0.98080	0.00000	0.00000
20112	2021.02.08 16:45	modify	6707	0.01	0.98080	1.23580	0.91280
20113	2021.02.08 16:45	sell	6708	0.01	0.98080	0.00000	0.00000
20114	2021.02.08 16:45	modify	6708	0.01	0.98080	1.13580	0.96680
20115	2021.02.08 16:45	sell	6709	0.01	0.98080	0.00000	0.00000
20116	2021.02.08 16:45	modify	6709	0.01	0.98080	1.20080	0.96280
20117	2021.02.08 16:45	sell	6710	0.01	0.98080	0.00000	0.00000
20118	2021.02.08 16:45	modify	6710	0.01	0.98080	1.17080	0.96680
20119	2021.02.08 17:00	sell	6711	0.01	0.98099	0.00000	0.00000
20120	2021.02.08 17:00	modify	6711	0.01	0.98099	1.16099	0.96299
20121	2021.02.08 17:15	sell	6712	0.01	0.98183	0.00000	0.00000
20122	2021.02.08 17:15	modify	6712	0.01	0.98183	1.23683	0.91383
20123	2021.02.08 17:15	sell	6713	0.01	0.98183	0.00000	0.00000
20124	2021.02.08 17:15	modify	6713	0.01	0.98183	1.13683	0.96783
20125	2021.02.08 17:15	sell	6714	0.01	0.98183	0.00000	0.00000
20126	2021.02.08 17:15	modify	6714	0.01	0.98183	1.20183	0.96383
20127	2021.02.08 17:15	sell	6715	0.01	0.98183	0.00000	0.00000
20128	2021.02.08 17:15	modify	6715	0.01	0.98183	1.17183	0.96783
20129	2021.02.08 17:45	sell	6716	0.01	0.98300	0.00000	0.00000
20130	2021.02.08 17:45	modify	6716	0.01	0.98300	1.23800	0.91500
20131	2021.02.08 17:45	sell	6717	0.01	0.98300	0.00000	0.00000
20132	2021.02.08 17:45	modify	6717	0.01	0.98300	1.16300	0.96500
20133	2021.02.08 17:45	sell	6718	0.01	0.98300	0.00000	0.00000
20134	2021.02.08 17:45	modify	6718	0.01	0.98300	1.13800	0.96900
20135	2021.02.08 17:45	sell	6719	0.01	0.98300	0.00000	0.00000
20136	2021.02.08 17:45	modify	6719	0.01	0.98300	1.20300	0.96500
20137	2021.02.08 17:45	sell	6720	0.01	0.98300	0.00000	0.00000
20138	2021.02.08 17:45	modify	6720	0.01	0.98300	1.17300	0.96900
20139	2021.02.08 23:00	sell	6721	0.01	0.98154	0.00000	0.00000
20140	2021.02.08 23:00	modify	6721	0.01	0.98154	1.25154	0.96354
20141	2021.02.08 23:00	sell	6722	0.01	0.98154	0.00000	0.00000
20142	2021.02.08 23:00	modify	6722	0.01	0.98154	1.12654	0.97154
20143	2021.02.09 03:30	sell	6723	0.01	0.98245	0.00000	0.00000
20144	2021.02.09 03:30	modify	6723	0.01	0.98245	1.25245	0.96445
20145	2021.02.09 03:30	sell	6724	0.01	0.98245	0.00000	0.00000
20146	2021.02.09 03:30	modify	6724	0.01	0.98245	1.12745	0.97245
20147	2021.02.09 05:15	sell	6725	0.01	0.98346	0.00000	0.00000
20148	2021.02.09 05:15	modify	6725	0.01	0.98346	1.25346	0.96546
20149	2021.02.09 05:15	sell	6726	0.01	0.98346	0.00000	0.00000
20150	2021.02.09 05:15	modify	6726	0.01	0.98346	1.12846	0.97346
20151	2021.02.09 07:15	sell	6727	0.01	0.98378	0.00000	0.00000
20152	2021.02.09 07:15	modify	6727	0.01	0.98378	1.23878	0.91578
20153	2021.02.09 07:15	sell	6728	0.01	0.98378	0.00000	0.00000
20154	2021.02.09 07:15	modify	6728	0.01	0.98378	1.13878	0.96978
20155	2021.02.09 07:15	sell	6729	0.01	0.98378	0.00000	0.00000
20156	2021.02.09 07:15	modify	6729	0.01	0.98378	1.20378	0.96578
20157	2021.02.09 07:15	sell	6730	0.01	0.98378	0.00000	0.00000
20158	2021.02.09 07:15	modify	6730	0.01	0.98378	1.17378	0.96978
20159	2021.02.09 10:30	close	6725	0.01	0.98185	1.25346	0.96546	1.16	15279.46
20160	2021.02.09 10:30	close	6723	0.01	0.98185	1.25245	0.96445	0.44	15279.90
20161	2021.02.09 10:30	close	6721	0.01	0.98185	1.25154	0.96354	-0.29	15279.61
20162	2021.02.09 10:30	close	6726	0.01	0.98185	1.12846	0.97346	1.16	15280.77
20163	2021.02.09 10:30	close	6724	0.01	0.98185	1.12745	0.97245	0.44	15281.21
20164	2021.02.09 10:30	close	6722	0.01	0.98185	1.12654	0.97154	-0.29	15280.92
20165	2021.02.09 11:45	sell	6731	0.01	0.98319	0.00000	0.00000
20166	2021.02.09 11:45	modify	6731	0.01	0.98319	1.12819	0.97319
20167	2021.02.09 14:15	buy	6732	0.01	0.98221	0.00000	0.00000
20168	2021.02.09 14:15	modify	6732	0.01	0.98221	0.71221	1.00021
20169	2021.02.09 14:15	buy	6733	0.01	0.98221	0.00000	0.00000
20170	2021.02.09 14:15	modify	6733	0.01	0.98221	0.76221	1.00021
20171	2021.02.09 16:00	close	6732	0.01	0.98409	0.71221	1.00021	1.36	15282.28
20172	2021.02.09 16:00	sell	6734	0.01	0.98409	0.00000	0.00000
20173	2021.02.09 16:00	modify	6734	0.01	0.98409	1.12909	0.97409
20174	2021.02.09 16:15	sell	6735	0.01	0.98448	0.00000	0.00000
20175	2021.02.09 16:15	modify	6735	0.01	0.98448	1.23948	0.91648
20176	2021.02.09 16:15	sell	6736	0.01	0.98448	0.00000	0.00000
20177	2021.02.09 16:15	modify	6736	0.01	0.98448	1.13948	0.97048
20178	2021.02.09 16:15	sell	6737	0.01	0.98448	0.00000	0.00000
20179	2021.02.09 16:15	modify	6737	0.01	0.98448	1.20448	0.96648
20180	2021.02.09 16:15	sell	6738	0.01	0.98448	0.00000	0.00000
20181	2021.02.09 16:15	modify	6738	0.01	0.98448	1.17448	0.97048
20182	2021.02.09 17:15	close	6734	0.01	0.98314	1.12909	0.97409	0.69	15282.97
20183	2021.02.09 17:15	close	6731	0.01	0.98314	1.12819	0.97319	0.04	15283.01
20184	2021.02.09 20:45	close	6735	0.01	0.98186	1.23948	0.91648	1.89	15284.90
20185	2021.02.09 20:45	close	6727	0.01	0.98186	1.23878	0.91578	1.38	15286.28
20186	2021.02.09 20:45	close	6716	0.01	0.98186	1.23800	0.91500	0.75	15287.04
20187	2021.02.09 20:45	close	6712	0.01	0.98186	1.23683	0.91383	-0.09	15286.95
20188	2021.02.09 20:45	close	6707	0.01	0.98186	1.23580	0.91280	-0.83	15286.12
20189	2021.02.09 20:45	close	6706	0.01	0.98186	1.23466	0.91166	-1.66	15284.47
20190	2021.02.09 20:45	close	6736	0.01	0.98186	1.13948	0.97048	1.89	15286.36
20191	2021.02.09 20:45	close	6728	0.01	0.98186	1.13878	0.96978	1.38	15287.74
20192	2021.02.09 20:45	close	6718	0.01	0.98186	1.13800	0.96900	0.75	15288.49
20193	2021.02.09 20:45	close	6713	0.01	0.98186	1.13683	0.96783	-0.09	15288.40
20194	2021.02.09 20:45	close	6708	0.01	0.98186	1.13580	0.96680	-0.83	15287.58
20195	2021.02.09 20:45	close	6705	0.01	0.98186	1.13462	0.96562	-1.68	15285.90
20196	2021.02.09 22:15	sell	6739	0.01	0.98252	0.00000	0.00000
20197	2021.02.09 22:15	modify	6739	0.01	0.98252	1.23752	0.91452
20198	2021.02.10 03:15	buy	6740	0.01	0.98215	0.00000	0.00000
20199	2021.02.10 03:15	modify	6740	0.01	0.98215	0.71215	1.00015
20200	2021.02.10 11:45	buy	6741	0.01	0.98140	0.00000	0.00000
20201	2021.02.10 11:45	modify	6741	0.01	0.98140	0.71140	0.99940
20202	2021.02.10 11:45	buy	6742	0.01	0.98140	0.00000	0.00000
20203	2021.02.10 11:45	modify	6742	0.01	0.98140	0.76140	0.99940
20204	2021.02.10 15:45	close	6741	0.01	0.98339	0.71140	0.99940	1.44	15287.34
20205	2021.02.10 15:45	close	6740	0.01	0.98339	0.71215	1.00015	0.90	15288.24
20206	2021.02.10 15:45	sell	6743	0.01	0.98339	0.00000	0.00000
20207	2021.02.10 15:45	modify	6743	0.01	0.98339	1.23839	0.91539
20208	2021.02.10 17:30	buy	6744	0.01	0.98194	0.00000	0.00000
20209	2021.02.10 17:30	modify	6744	0.01	0.98194	0.71194	0.99994
20210	2021.02.10 17:30	close	6743	0.01	0.98194	1.23839	0.91539	1.04	15289.28
20211	2021.02.10 17:30	close	6739	0.01	0.98194	1.23752	0.91452	0.35	15289.63
20212	2021.02.10 18:00	buy	6745	0.01	0.98099	0.00000	0.00000
20213	2021.02.10 18:00	modify	6745	0.01	0.98099	0.71099	0.99899
20214	2021.02.10 18:00	close	6738	0.01	0.98099	1.17448	0.97048	2.45	15292.09
20215	2021.02.10 18:00	close	6730	0.01	0.98099	1.17378	0.96978	1.94	15294.03
20216	2021.02.10 18:00	close	6720	0.01	0.98099	1.17300	0.96900	1.32	15295.35
20217	2021.02.10 18:00	close	6715	0.01	0.98099	1.17183	0.96783	0.48	15295.82
20218	2021.02.10 18:00	close	6710	0.01	0.98099	1.17080	0.96680	-0.26	15295.56
20219	2021.02.10 18:00	close	6703	0.01	0.98099	1.16981	0.96581	-0.98	15294.58
20220	2021.02.11 02:15	buy	6746	0.01	0.98060	0.00000	0.00000
20221	2021.02.11 02:15	modify	6746	0.01	0.98060	0.76060	0.99860
20222	2021.02.11 06:15	close	6745	0.01	0.98197	0.71099	0.99899	0.69	15295.27
20223	2021.02.11 06:15	close	6744	0.01	0.98197	0.71194	0.99994	0.01	15295.27
20224	2021.02.11 07:30	sell	6747	0.01	0.98188	0.00000	0.00000
20225	2021.02.11 07:30	modify	6747	0.01	0.98188	1.12688	0.97188
20226	2021.02.11 08:45	sell	6748	0.01	0.98280	0.00000	0.00000
20227	2021.02.11 08:45	modify	6748	0.01	0.98280	1.12780	0.97280
20228	2021.02.11 08:45	close	6746	0.01	0.98280	0.76060	0.99860	1.59	15296.86
20229	2021.02.11 08:45	close	6742	0.01	0.98280	0.76140	0.99940	1.00	15297.86
20230	2021.02.11 08:45	close	6733	0.01	0.98280	0.76221	1.00021	0.41	15298.27
20231	2021.02.11 11:00	close	6748	0.01	0.98159	1.12780	0.97280	0.87	15299.14
20232	2021.02.11 11:00	close	6747	0.01	0.98159	1.12688	0.97188	0.21	15299.35
20233	2021.02.11 11:15	sell	6749	0.01	0.98206	0.00000	0.00000
20234	2021.02.11 11:15	modify	6749	0.01	0.98206	1.25206	0.96406
20235	2021.02.11 15:15	sell	6750	0.01	0.98365	0.00000	0.00000
20236	2021.02.11 15:15	modify	6750	0.01	0.98365	1.25365	0.96565
20237	2021.02.11 16:45	sell	6751	0.01	0.98426	0.00000	0.00000
20238	2021.02.11 16:45	modify	6751	0.01	0.98426	1.05426	0.92226
20239	2021.02.11 21:30	sell	6752	0.01	0.98381	0.00000	0.00000
20240	2021.02.11 21:30	modify	6752	0.01	0.98381	1.13881	0.96981
20241	2021.02.11 22:30	sell	6753	0.01	0.98452	0.00000	0.00000
20242	2021.02.11 22:30	modify	6753	0.01	0.98452	1.25452	0.96652
20243	2021.02.11 22:30	sell	6754	0.01	0.98452	0.00000	0.00000
20244	2021.02.11 22:30	modify	6754	0.01	0.98452	1.13952	0.97052
20245	2021.02.11 23:45	sell	6755	0.01	0.98475	0.00000	0.00000
20246	2021.02.11 23:45	modify	6755	0.01	0.98475	1.16475	0.96675
20247	2021.02.12 02:30	sell	6756	0.01	0.98503	0.00000	0.00000
20248	2021.02.12 02:30	modify	6756	0.01	0.98503	1.05503	0.92303
20249	2021.02.12 03:30	sell	6757	0.01	0.98492	0.00000	0.00000
20250	2021.02.12 03:30	modify	6757	0.01	0.98492	1.12992	0.97492
20251	2021.02.12 04:00	sell	6758	0.01	0.98539	0.00000	0.00000
20252	2021.02.12 04:00	modify	6758	0.01	0.98539	1.25539	0.96739
20253	2021.02.12 04:00	sell	6759	0.01	0.98539	0.00000	0.00000
20254	2021.02.12 04:00	modify	6759	0.01	0.98539	1.14039	0.97139
20255	2021.02.12 04:00	sell	6760	0.01	0.98539	0.00000	0.00000
20256	2021.02.12 04:00	modify	6760	0.01	0.98539	1.20539	0.96739
20257	2021.02.12 09:30	sell	6761	0.01	0.98568	0.00000	0.00000
20258	2021.02.12 09:30	modify	6761	0.01	0.98568	1.13068	0.97568
20259	2021.02.12 11:00	close	6761	0.01	0.98480	1.13068	0.97568	0.63	15299.98
20260	2021.02.12 11:00	close	6757	0.01	0.98480	1.12992	0.97492	0.09	15300.07
20261	2021.02.12 16:45	buy	6762	0.01	0.98480	0.00000	0.00000
20262	2021.02.12 16:45	modify	6762	0.01	0.98480	0.71480	1.00280
20263	2021.02.15 06:00	close	6762	0.01	0.98593	0.71480	1.00280	0.81	15300.88
20264	2021.02.15 06:00	sell	6763	0.01	0.98593	0.00000	0.00000
20265	2021.02.15 06:00	modify	6763	0.01	0.98593	1.05593	0.92393
20266	2021.02.15 08:00	sell	6764	0.01	0.98609	0.00000	0.00000
20267	2021.02.15 08:00	modify	6764	0.01	0.98609	1.25609	0.96809
20268	2021.02.15 08:00	sell	6765	0.01	0.98609	0.00000	0.00000
20269	2021.02.15 08:00	modify	6765	0.01	0.98609	1.14109	0.97209
20270	2021.02.15 08:00	sell	6766	0.01	0.98609	0.00000	0.00000
20271	2021.02.15 08:00	modify	6766	0.01	0.98609	1.20609	0.96809
20272	2021.02.15 14:45	close	6765	0.01	0.98420	1.14109	0.97209	1.36	15302.24
20273	2021.02.15 14:45	close	6759	0.01	0.98420	1.14039	0.97139	0.78	15303.02
20274	2021.02.15 14:45	close	6754	0.01	0.98420	1.13952	0.97052	0.10	15303.12
20275	2021.02.15 14:45	close	6752	0.01	0.98420	1.13881	0.96981	-0.41	15302.71
20276	2021.02.15 15:00	close	6764	0.01	0.98414	1.25609	0.96809	1.41	15304.12
20277	2021.02.15 15:00	close	6758	0.01	0.98414	1.25539	0.96739	0.83	15304.95
20278	2021.02.15 15:00	close	6753	0.01	0.98414	1.25452	0.96652	0.15	15305.10
20279	2021.02.15 15:00	close	6750	0.01	0.98414	1.25365	0.96565	-0.48	15304.61
20280	2021.02.15 15:00	close	6749	0.01	0.98414	1.25206	0.96406	-1.63	15302.98
20281	2021.02.15 20:15	buy	6767	0.01	0.98386	0.00000	0.00000
20282	2021.02.15 20:15	modify	6767	0.01	0.98386	0.71386	1.00186
20283	2021.02.15 20:30	buy	6768	0.01	0.98355	0.00000	0.00000
20284	2021.02.15 20:30	modify	6768	0.01	0.98355	0.83855	0.99355
20285	2021.02.16 11:30	close	6767	0.01	0.98498	0.71386	1.00186	0.81	15303.79
20286	2021.02.16 11:30	close	6768	0.01	0.98498	0.83855	0.99355	1.03	15304.81
20287	2021.02.16 23:00	buy	6769	0.01	0.98433	0.00000	0.00000
20288	2021.02.16 23:00	modify	6769	0.01	0.98433	0.71433	1.00233
20289	2021.02.17 02:00	buy	6770	0.01	0.98354	0.00000	0.00000
20290	2021.02.17 02:00	modify	6770	0.01	0.98354	0.71354	1.00154
20291	2021.02.17 04:45	close	6770	0.01	0.98463	0.71354	1.00154	0.78	15305.59
20292	2021.02.17 04:45	close	6769	0.01	0.98463	0.71433	1.00233	0.21	15305.80
20293	2021.02.17 08:15	buy	6771	0.01	0.98396	0.00000	0.00000
20294	2021.02.17 08:15	modify	6771	0.01	0.98396	0.71396	1.00196
20295	2021.02.17 10:45	close	6771	0.01	0.98582	0.71396	1.00196	1.34	15307.14
20296	2021.02.18 11:00	sell	6772	0.01	0.98657	0.00000	0.00000
20297	2021.02.18 11:00	modify	6772	0.01	0.98657	1.16657	0.96857
20298	2021.02.18 11:15	sell	6773	0.01	0.98703	0.00000	0.00000
20299	2021.02.18 11:15	modify	6773	0.01	0.98703	1.05703	0.92503
20300	2021.02.18 11:15	sell	6774	0.01	0.98703	0.00000	0.00000
20301	2021.02.18 11:15	modify	6774	0.01	0.98703	1.20703	0.96903
20302	2021.02.18 15:30	sell	6775	0.01	0.98649	0.00000	0.00000
20303	2021.02.18 15:30	modify	6775	0.01	0.98649	1.14149	0.97249
20304	2021.02.18 22:00	buy	6776	0.01	0.98501	0.00000	0.00000
20305	2021.02.18 22:00	modify	6776	0.01	0.98501	0.71501	1.00301
20306	2021.02.19 04:00	close	6776	0.01	0.98625	0.71501	1.00301	0.89	15308.03
20307	2021.02.19 07:30	sell	6777	0.01	0.98721	0.00000	0.00000
20308	2021.02.19 07:30	modify	6777	0.01	0.98721	1.14221	0.97321
20309	2021.02.19 08:00	sell	6778	0.01	0.98789	0.00000	0.00000
20310	2021.02.19 08:00	modify	6778	0.01	0.98789	1.05789	0.92589
20311	2021.02.19 08:00	sell	6779	0.01	0.98789	0.00000	0.00000
20312	2021.02.19 08:00	modify	6779	0.01	0.98789	1.20789	0.96989
20313	2021.02.19 08:15	sell	6780	0.01	0.98795	0.00000	0.00000
20314	2021.02.19 08:15	modify	6780	0.01	0.98795	1.24295	0.91995
20315	2021.02.19 08:15	sell	6781	0.01	0.98795	0.00000	0.00000
20316	2021.02.19 08:15	modify	6781	0.01	0.98795	1.14295	0.97395
20317	2021.02.19 09:15	sell	6782	0.01	0.98852	0.00000	0.00000
20318	2021.02.19 09:15	modify	6782	0.01	0.98852	1.16852	0.97052
20319	2021.02.19 09:30	sell	6783	0.01	0.98920	0.00000	0.00000
20320	2021.02.19 09:30	modify	6783	0.01	0.98920	1.24420	0.92120
20321	2021.02.19 09:30	sell	6784	0.01	0.98920	0.00000	0.00000
20322	2021.02.19 09:30	modify	6784	0.01	0.98920	1.05920	0.92720
20323	2021.02.19 09:30	sell	6785	0.01	0.98920	0.00000	0.00000
20324	2021.02.19 09:30	modify	6785	0.01	0.98920	1.14420	0.97520
20325	2021.02.19 09:30	sell	6786	0.01	0.98920	0.00000	0.00000
20326	2021.02.19 09:30	modify	6786	0.01	0.98920	1.20920	0.97120
20327	2021.02.19 11:30	sell	6787	0.01	0.99005	0.00000	0.00000
20328	2021.02.19 11:30	modify	6787	0.01	0.99005	1.24505	0.92205
20329	2021.02.19 11:30	sell	6788	0.01	0.99005	0.00000	0.00000
20330	2021.02.19 11:30	modify	6788	0.01	0.99005	1.06005	0.92805
20331	2021.02.19 11:30	sell	6789	0.01	0.99005	0.00000	0.00000
20332	2021.02.19 11:30	modify	6789	0.01	0.99005	1.14505	0.97605
20333	2021.02.19 11:30	sell	6790	0.01	0.99005	0.00000	0.00000
20334	2021.02.19 11:30	modify	6790	0.01	0.99005	1.21005	0.97205
20335	2021.02.19 11:45	sell	6791	0.01	0.99075	0.00000	0.00000
20336	2021.02.19 11:45	modify	6791	0.01	0.99075	1.24575	0.92275
20337	2021.02.19 11:45	sell	6792	0.01	0.99075	0.00000	0.00000
20338	2021.02.19 11:45	modify	6792	0.01	0.99075	1.17075	0.97275
20339	2021.02.19 11:45	sell	6793	0.01	0.99075	0.00000	0.00000
20340	2021.02.19 11:45	modify	6793	0.01	0.99075	1.06075	0.92875
20341	2021.02.19 11:45	sell	6794	0.01	0.99075	0.00000	0.00000
20342	2021.02.19 11:45	modify	6794	0.01	0.99075	1.14575	0.97675
20343	2021.02.19 11:45	sell	6795	0.01	0.99075	0.00000	0.00000
20344	2021.02.19 11:45	modify	6795	0.01	0.99075	1.21075	0.97275
20345	2021.02.19 14:45	sell	6796	0.01	0.99109	0.00000	0.00000
20346	2021.02.19 14:45	modify	6796	0.01	0.99109	1.18109	0.97709
20347	2021.02.19 16:00	sell	6797	0.01	0.99157	0.00000	0.00000
20348	2021.02.19 16:00	modify	6797	0.01	0.99157	1.24657	0.92357
20349	2021.02.19 16:00	sell	6798	0.01	0.99157	0.00000	0.00000
20350	2021.02.19 16:00	modify	6798	0.01	0.99157	1.06157	0.92957
20351	2021.02.19 16:00	sell	6799	0.01	0.99157	0.00000	0.00000
20352	2021.02.19 16:00	modify	6799	0.01	0.99157	1.14657	0.97757
20353	2021.02.19 16:00	sell	6800	0.01	0.99157	0.00000	0.00000
20354	2021.02.19 16:00	modify	6800	0.01	0.99157	1.21157	0.97357
20355	2021.02.19 18:30	sell	6801	0.01	0.99189	0.00000	0.00000
20356	2021.02.19 18:30	modify	6801	0.01	0.99189	1.18189	0.97789
20357	2021.02.19 20:00	sell	6802	0.01	0.99255	0.00000	0.00000
20358	2021.02.19 20:00	modify	6802	0.01	0.99255	1.24755	0.92455
20359	2021.02.19 20:00	sell	6803	0.01	0.99255	0.00000	0.00000
20360	2021.02.19 20:00	modify	6803	0.01	0.99255	1.17255	0.97455
20361	2021.02.19 20:00	sell	6804	0.01	0.99255	0.00000	0.00000
20362	2021.02.19 20:00	modify	6804	0.01	0.99255	1.06255	0.93055
20363	2021.02.19 20:00	sell	6805	0.01	0.99255	0.00000	0.00000
20364	2021.02.19 20:00	modify	6805	0.01	0.99255	1.14755	0.97855
20365	2021.02.19 20:00	sell	6806	0.01	0.99255	0.00000	0.00000
20366	2021.02.19 20:00	modify	6806	0.01	0.99255	1.21255	0.97455
20367	2021.02.19 22:00	sell	6807	0.01	0.99260	0.00000	0.00000
20368	2021.02.19 22:00	modify	6807	0.01	0.99260	1.18260	0.97860
20369	2021.02.22 02:15	sell	6808	0.01	0.99361	0.00000	0.00000
20370	2021.02.22 02:15	modify	6808	0.01	0.99361	1.24861	0.92561
20371	2021.02.22 02:15	sell	6809	0.01	0.99361	0.00000	0.00000
20372	2021.02.22 02:15	modify	6809	0.01	0.99361	1.06361	0.93161
20373	2021.02.22 02:15	sell	6810	0.01	0.99361	0.00000	0.00000
20374	2021.02.22 02:15	modify	6810	0.01	0.99361	1.14861	0.97961
20375	2021.02.22 02:15	sell	6811	0.01	0.99361	0.00000	0.00000
20376	2021.02.22 02:15	modify	6811	0.01	0.99361	1.21361	0.97561
20377	2021.02.22 02:15	sell	6812	0.01	0.99361	0.00000	0.00000
20378	2021.02.22 02:15	modify	6812	0.01	0.99361	1.18361	0.97961
20379	2021.02.22 07:30	sell	6813	0.01	0.99340	0.00000	0.00000
20380	2021.02.22 07:30	modify	6813	0.01	0.99340	1.26340	0.97540
20381	2021.02.22 07:30	sell	6814	0.01	0.99340	0.00000	0.00000
20382	2021.02.22 07:30	modify	6814	0.01	0.99340	1.13840	0.98340
20383	2021.02.22 10:00	sell	6815	0.01	0.99413	0.00000	0.00000
20384	2021.02.22 10:00	modify	6815	0.01	0.99413	1.26413	0.97613
20385	2021.02.22 10:00	sell	6816	0.01	0.99413	0.00000	0.00000
20386	2021.02.22 10:00	modify	6816	0.01	0.99413	1.13913	0.98413
20387	2021.02.22 10:15	sell	6817	0.01	0.99450	0.00000	0.00000
20388	2021.02.22 10:15	modify	6817	0.01	0.99450	1.24950	0.92650
20389	2021.02.22 10:15	sell	6818	0.01	0.99450	0.00000	0.00000
20390	2021.02.22 10:15	modify	6818	0.01	0.99450	1.17450	0.97650
20391	2021.02.22 10:15	sell	6819	0.01	0.99450	0.00000	0.00000
20392	2021.02.22 10:15	modify	6819	0.01	0.99450	1.06450	0.93250
20393	2021.02.22 10:15	sell	6820	0.01	0.99450	0.00000	0.00000
20394	2021.02.22 10:15	modify	6820	0.01	0.99450	1.14950	0.98050
20395	2021.02.22 10:15	sell	6821	0.01	0.99450	0.00000	0.00000
20396	2021.02.22 10:15	modify	6821	0.01	0.99450	1.21450	0.97650
20397	2021.02.22 10:15	sell	6822	0.01	0.99450	0.00000	0.00000
20398	2021.02.22 10:15	modify	6822	0.01	0.99450	1.18450	0.98050
20399	2021.02.22 11:45	sell	6823	0.01	0.99483	0.00000	0.00000
20400	2021.02.22 11:45	modify	6823	0.01	0.99483	1.26483	0.97683
20401	2021.02.22 11:45	sell	6824	0.01	0.99483	0.00000	0.00000
20402	2021.02.22 11:45	modify	6824	0.01	0.99483	1.13983	0.98483
20403	2021.02.22 13:15	sell	6825	0.01	0.99550	0.00000	0.00000
20404	2021.02.22 13:15	modify	6825	0.01	0.99550	1.25050	0.92750
20405	2021.02.22 13:15	sell	6826	0.01	0.99550	0.00000	0.00000
20406	2021.02.22 13:15	modify	6826	0.01	0.99550	1.06550	0.93350
20407	2021.02.22 13:15	sell	6827	0.01	0.99550	0.00000	0.00000
20408	2021.02.22 13:15	modify	6827	0.01	0.99550	1.15050	0.98150
20409	2021.02.22 13:15	sell	6828	0.01	0.99550	0.00000	0.00000
20410	2021.02.22 13:15	modify	6828	0.01	0.99550	1.21550	0.97750
20411	2021.02.22 13:15	sell	6829	0.01	0.99550	0.00000	0.00000
20412	2021.02.22 13:15	modify	6829	0.01	0.99550	1.18550	0.98150
20413	2021.02.22 13:45	sell	6830	0.01	0.99583	0.00000	0.00000
20414	2021.02.22 13:45	modify	6830	0.01	0.99583	1.26583	0.97783
20415	2021.02.22 13:45	sell	6831	0.01	0.99583	0.00000	0.00000
20416	2021.02.22 13:45	modify	6831	0.01	0.99583	1.14083	0.98583
20417	2021.02.22 15:45	sell	6832	0.01	0.99685	0.00000	0.00000
20418	2021.02.22 15:45	modify	6832	0.01	0.99685	1.26685	0.97885
20419	2021.02.22 15:45	sell	6833	0.01	0.99685	0.00000	0.00000
20420	2021.02.22 15:45	modify	6833	0.01	0.99685	1.14185	0.98685
20421	2021.02.22 15:45	sell	6834	0.01	0.99685	0.00000	0.00000
20422	2021.02.22 15:45	modify	6834	0.01	0.99685	1.25185	0.92885
20423	2021.02.22 15:45	sell	6835	0.01	0.99685	0.00000	0.00000
20424	2021.02.22 15:45	modify	6835	0.01	0.99685	1.17685	0.97885
20425	2021.02.22 15:45	sell	6836	0.01	0.99685	0.00000	0.00000
20426	2021.02.22 15:45	modify	6836	0.01	0.99685	1.06685	0.93485
20427	2021.02.22 15:45	sell	6837	0.01	0.99685	0.00000	0.00000
20428	2021.02.22 15:45	modify	6837	0.01	0.99685	1.15185	0.98285
20429	2021.02.22 15:45	sell	6838	0.01	0.99685	0.00000	0.00000
20430	2021.02.22 15:45	modify	6838	0.01	0.99685	1.21685	0.97885
20431	2021.02.22 15:45	sell	6839	0.01	0.99685	0.00000	0.00000
20432	2021.02.22 15:45	modify	6839	0.01	0.99685	1.18685	0.98285
20433	2021.02.22 17:00	sell	6840	0.01	0.99785	0.00000	0.00000
20434	2021.02.22 17:00	modify	6840	0.01	0.99785	1.26785	0.97985
20435	2021.02.22 17:00	sell	6841	0.01	0.99785	0.00000	0.00000
20436	2021.02.22 17:00	modify	6841	0.01	0.99785	1.14285	0.98785
20437	2021.02.22 17:00	sell	6842	0.01	0.99785	0.00000	0.00000
20438	2021.02.22 17:00	modify	6842	0.01	0.99785	1.25285	0.92985
20439	2021.02.22 17:00	sell	6843	0.01	0.99785	0.00000	0.00000
20440	2021.02.22 17:00	modify	6843	0.01	0.99785	1.06785	0.93585
20441	2021.02.22 17:00	sell	6844	0.01	0.99785	0.00000	0.00000
20442	2021.02.22 17:00	modify	6844	0.01	0.99785	1.15285	0.98385
20443	2021.02.22 17:00	sell	6845	0.01	0.99785	0.00000	0.00000
20444	2021.02.22 17:00	modify	6845	0.01	0.99785	1.21785	0.97985
20445	2021.02.22 17:00	sell	6846	0.01	0.99785	0.00000	0.00000
20446	2021.02.22 17:00	modify	6846	0.01	0.99785	1.18785	0.98385
20447	2021.02.22 17:30	sell	6847	0.01	0.99870	0.00000	0.00000
20448	2021.02.22 17:30	modify	6847	0.01	0.99870	1.26870	0.98070
20449	2021.02.22 17:30	sell	6848	0.01	0.99870	0.00000	0.00000
20450	2021.02.22 17:30	modify	6848	0.01	0.99870	1.14370	0.98870
20451	2021.02.22 17:30	sell	6849	0.01	0.99870	0.00000	0.00000
20452	2021.02.22 17:30	modify	6849	0.01	0.99870	1.25370	0.93070
20453	2021.02.22 17:30	sell	6850	0.01	0.99870	0.00000	0.00000
20454	2021.02.22 17:30	modify	6850	0.01	0.99870	1.17870	0.98070
20455	2021.02.22 17:30	sell	6851	0.01	0.99870	0.00000	0.00000
20456	2021.02.22 17:30	modify	6851	0.01	0.99870	1.06870	0.93670
20457	2021.02.22 17:30	sell	6852	0.01	0.99870	0.00000	0.00000
20458	2021.02.22 17:30	modify	6852	0.01	0.99870	1.15370	0.98470
20459	2021.02.22 17:30	sell	6853	0.01	0.99870	0.00000	0.00000
20460	2021.02.22 17:30	modify	6853	0.01	0.99870	1.21870	0.98070
20461	2021.02.22 17:30	sell	6854	0.01	0.99870	0.00000	0.00000
20462	2021.02.22 17:30	modify	6854	0.01	0.99870	1.18870	0.98470
20463	2021.02.23 10:00	buy	6855	0.01	0.99706	0.00000	0.00000
20464	2021.02.23 10:00	modify	6855	0.01	0.99706	0.84206	1.01106
20465	2021.02.23 11:15	buy	6856	0.01	0.99712	0.00000	0.00000
20466	2021.02.23 11:15	modify	6856	0.01	0.99712	0.72712	1.01512
20467	2021.02.23 11:15	buy	6857	0.01	0.99712	0.00000	0.00000
20468	2021.02.23 11:15	modify	6857	0.01	0.99712	0.77712	1.01512
20469	2021.02.23 13:00	buy	6858	0.01	0.99626	0.00000	0.00000
20470	2021.02.23 13:00	modify	6858	0.01	0.99626	0.72626	1.01426
20471	2021.02.23 13:00	buy	6859	0.01	0.99626	0.00000	0.00000
20472	2021.02.23 13:00	modify	6859	0.01	0.99626	0.84126	1.01026
20473	2021.02.23 13:00	buy	6860	0.01	0.99626	0.00000	0.00000
20474	2021.02.23 13:00	modify	6860	0.01	0.99626	0.77626	1.01426
20475	2021.02.23 15:15	buy	6861	0.01	0.99641	0.00000	0.00000
20476	2021.02.23 15:15	modify	6861	0.01	0.99641	0.85141	1.00641
20477	2021.02.24 03:15	close	6858	0.01	0.99721	0.72626	1.01426	0.68	15308.70
20478	2021.02.24 03:15	close	6856	0.01	0.99721	0.72712	1.01512	0.06	15308.76
20479	2021.02.24 03:30	close	6861	0.01	0.99765	0.85141	1.00641	0.90	15309.65
20480	2021.02.24 03:45	close	6859	0.01	0.99792	0.84126	1.01026	1.19	15310.84
20481	2021.02.24 03:45	close	6855	0.01	0.99792	0.84206	1.01106	0.62	15311.45
20482	2021.02.24 06:45	close	6847	0.01	0.99551	1.26870	0.98070	2.17	15313.62
20483	2021.02.24 06:45	close	6840	0.01	0.99551	1.26785	0.97985	1.56	15315.18
20484	2021.02.24 06:45	close	6832	0.01	0.99551	1.26685	0.97885	0.84	15316.02
20485	2021.02.24 06:45	close	6830	0.01	0.99551	1.26583	0.97783	0.10	15316.11
20486	2021.02.24 06:45	close	6823	0.01	0.99551	1.26483	0.97683	-0.62	15315.49
20487	2021.02.24 06:45	close	6815	0.01	0.99551	1.26413	0.97613	-1.13	15314.36
20488	2021.02.24 06:45	close	6813	0.01	0.99551	1.26340	0.97540	-1.65	15312.70
20489	2021.02.24 06:45	close	6848	0.01	0.99551	1.14370	0.98870	2.17	15314.87
20490	2021.02.24 06:45	close	6841	0.01	0.99551	1.14285	0.98785	1.56	15316.43
20491	2021.02.24 06:45	close	6833	0.01	0.99551	1.14185	0.98685	0.84	15317.26
20492	2021.02.24 06:45	close	6831	0.01	0.99551	1.14083	0.98583	0.10	15317.36
20493	2021.02.24 06:45	close	6824	0.01	0.99551	1.13983	0.98483	-0.62	15316.74
20494	2021.02.24 06:45	close	6816	0.01	0.99551	1.13913	0.98413	-1.13	15315.60
20495	2021.02.24 06:45	close	6814	0.01	0.99551	1.13840	0.98340	-1.65	15313.95
20496	2021.02.24 06:45	buy	6862	0.01	0.99551	0.00000	0.00000
20497	2021.02.24 06:45	modify	6862	0.01	0.99551	0.77551	1.01351
20498	2021.02.24 15:30	buy	6863	0.01	0.99471	0.00000	0.00000
20499	2021.02.24 15:30	modify	6863	0.01	0.99471	0.77471	1.01271
20500	2021.02.24 22:45	close	6863	0.01	0.99701	0.77471	1.01271	1.66	15315.61
20501	2021.02.24 22:45	close	6862	0.01	0.99701	0.77551	1.01351	1.08	15316.69
20502	2021.02.24 22:45	close	6860	0.01	0.99701	0.77626	1.01426	0.54	15317.23
20503	2021.02.24 22:45	close	6857	0.01	0.99701	0.77712	1.01512	-0.08	15317.14
20504	2021.02.25 19:45	close	6854	0.01	0.99393	1.18870	0.98470	3.10	15320.24
20505	2021.02.25 19:45	close	6846	0.01	0.99393	1.18785	0.98385	2.49	15322.73
20506	2021.02.25 19:45	close	6839	0.01	0.99393	1.18685	0.98285	1.77	15324.50
20507	2021.02.25 19:45	close	6829	0.01	0.99393	1.18550	0.98150	0.80	15325.29
20508	2021.02.25 19:45	close	6822	0.01	0.99393	1.18450	0.98050	0.08	15325.37
20509	2021.02.25 19:45	close	6812	0.01	0.99393	1.18361	0.97961	-0.57	15324.80
20510	2021.02.25 19:45	close	6807	0.01	0.99393	1.18260	0.97860	-1.36	15323.44
20511	2021.02.25 19:45	close	6801	0.01	0.99393	1.18189	0.97789	-1.88	15321.56
20512	2021.02.25 19:45	close	6796	0.01	0.99393	1.18109	0.97709	-2.45	15319.11
20513	2021.02.25 20:45	close	6849	0.01	0.99095	1.25370	0.93070	5.25	15324.36
20514	2021.02.25 20:45	close	6842	0.01	0.99095	1.25285	0.92985	4.64	15328.99
20515	2021.02.25 20:45	close	6834	0.01	0.99095	1.25185	0.92885	3.92	15332.91
20516	2021.02.25 20:45	close	6825	0.01	0.99095	1.25050	0.92750	2.95	15335.86
20517	2021.02.25 20:45	close	6817	0.01	0.99095	1.24950	0.92650	2.23	15338.09
20518	2021.02.25 20:45	close	6808	0.01	0.99095	1.24861	0.92561	1.58	15339.66
20519	2021.02.25 20:45	close	6802	0.01	0.99095	1.24755	0.92455	0.75	15340.41
20520	2021.02.25 20:45	close	6797	0.01	0.99095	1.24657	0.92357	0.04	15340.46
20521	2021.02.25 20:45	close	6791	0.01	0.99095	1.24575	0.92275	-0.55	15339.91
20522	2021.02.25 20:45	close	6787	0.01	0.99095	1.24505	0.92205	-1.05	15338.86
20523	2021.02.25 20:45	close	6783	0.01	0.99095	1.24420	0.92120	-1.66	15337.20
20524	2021.02.25 20:45	close	6780	0.01	0.99095	1.24295	0.91995	-2.57	15334.63
20525	2021.02.25 20:45	close	6852	0.01	0.99095	1.15370	0.98470	5.25	15339.88
20526	2021.02.25 20:45	close	6844	0.01	0.99095	1.15285	0.98385	4.64	15344.51
20527	2021.02.25 20:45	close	6837	0.01	0.99095	1.15185	0.98285	3.92	15348.43
20528	2021.02.25 20:45	close	6827	0.01	0.99095	1.15050	0.98150	2.95	15351.38
20529	2021.02.25 20:45	close	6820	0.01	0.99095	1.14950	0.98050	2.23	15353.61
20530	2021.02.25 20:45	close	6810	0.01	0.99095	1.14861	0.97961	1.58	15355.18
20531	2021.02.25 20:45	close	6805	0.01	0.99095	1.14755	0.97855	0.75	15355.93
20532	2021.02.25 20:45	close	6799	0.01	0.99095	1.14657	0.97757	0.04	15355.97
20533	2021.02.25 20:45	close	6794	0.01	0.99095	1.14575	0.97675	-0.55	15355.43
20534	2021.02.25 20:45	close	6789	0.01	0.99095	1.14505	0.97605	-1.05	15354.38
20535	2021.02.25 20:45	close	6785	0.01	0.99095	1.14420	0.97520	-1.66	15352.72
20536	2021.02.25 20:45	close	6781	0.01	0.99095	1.14295	0.97395	-2.57	15350.15
20537	2021.02.25 20:45	close	6777	0.01	0.99095	1.14221	0.97321	-3.10	15347.05
20538	2021.02.25 20:45	close	6775	0.01	0.99095	1.14149	0.97249	-3.69	15343.36
20539	2021.02.25 21:45	buy	6864	0.01	0.99335	0.00000	0.00000
20540	2021.02.25 21:45	modify	6864	0.01	0.99335	0.81335	1.01135
20541	2021.02.25 21:45	buy	6865	0.01	0.99335	0.00000	0.00000
20542	2021.02.25 21:45	modify	6865	0.01	0.99335	0.83835	1.00735
20543	2021.02.25 22:30	buy	6866	0.01	0.99200	0.00000	0.00000
20544	2021.02.25 22:30	modify	6866	0.01	0.99200	0.83700	1.00600
20545	2021.02.26 02:15	buy	6867	0.01	0.99154	0.00000	0.00000
20546	2021.02.26 02:15	modify	6867	0.01	0.99154	0.81154	1.00954
20547	2021.02.26 02:30	buy	6868	0.01	0.99081	0.00000	0.00000
20548	2021.02.26 02:30	modify	6868	0.01	0.99081	0.83581	1.00481
20549	2021.02.26 05:00	close	6851	0.01	0.99013	1.06870	0.93670	5.77	15349.13
20550	2021.02.26 05:00	close	6843	0.01	0.99013	1.06785	0.93585	5.16	15354.29
20551	2021.02.26 05:00	close	6836	0.01	0.99013	1.06685	0.93485	4.44	15358.74
20552	2021.02.26 05:00	close	6826	0.01	0.99013	1.06550	0.93350	3.47	15362.21
20553	2021.02.26 05:00	close	6819	0.01	0.99013	1.06450	0.93250	2.75	15364.96
20554	2021.02.26 05:00	close	6809	0.01	0.99013	1.06361	0.93161	2.10	15367.06
20555	2021.02.26 05:00	close	6804	0.01	0.99013	1.06255	0.93055	1.27	15368.33
20556	2021.02.26 05:00	close	6798	0.01	0.99013	1.06157	0.92957	0.56	15368.90
20557	2021.02.26 05:00	close	6793	0.01	0.99013	1.06075	0.92875	-0.03	15368.87
20558	2021.02.26 05:00	close	6788	0.01	0.99013	1.06005	0.92805	-0.53	15368.35
20559	2021.02.26 05:00	close	6784	0.01	0.99013	1.05920	0.92720	-1.14	15367.21
20560	2021.02.26 05:00	close	6778	0.01	0.99013	1.05789	0.92589	-2.09	15365.12
20561	2021.02.26 05:00	close	6773	0.01	0.99013	1.05703	0.92503	-2.77	15362.35
20562	2021.02.26 05:00	close	6763	0.01	0.99013	1.05593	0.92393	-3.89	15358.46
20563	2021.02.26 05:00	close	6756	0.01	0.99013	1.05503	0.92303	-4.61	15353.85
20564	2021.02.26 05:00	close	6751	0.01	0.99013	1.05426	0.92226	-5.24	15348.61
20565	2021.02.26 05:30	buy	6869	0.01	0.98975	0.00000	0.00000
20566	2021.02.26 05:30	modify	6869	0.01	0.98975	0.80975	1.00775
20567	2021.02.26 05:30	buy	6870	0.01	0.98975	0.00000	0.00000
20568	2021.02.26 05:30	modify	6870	0.01	0.98975	0.83475	1.00375
20569	2021.02.26 05:45	buy	6871	0.01	0.98963	0.00000	0.00000
20570	2021.02.26 05:45	modify	6871	0.01	0.98963	0.79963	1.00363
20571	2021.02.26 06:30	buy	6872	0.01	0.98874	0.00000	0.00000
20572	2021.02.26 06:30	modify	6872	0.01	0.98874	0.83374	1.00274
20573	2021.02.26 06:30	buy	6873	0.01	0.98874	0.00000	0.00000
20574	2021.02.26 06:30	modify	6873	0.01	0.98874	0.79874	1.00274
20575	2021.02.26 06:45	close	6850	0.01	0.98737	1.17870	0.98070	7.77	15356.38
20576	2021.02.26 06:45	close	6835	0.01	0.98737	1.17685	0.97885	6.44	15362.82
20577	2021.02.26 06:45	close	6818	0.01	0.98737	1.17450	0.97650	4.74	15367.56
20578	2021.02.26 06:45	close	6803	0.01	0.98737	1.17255	0.97455	3.27	15370.83
20579	2021.02.26 06:45	close	6792	0.01	0.98737	1.17075	0.97275	1.97	15372.81
20580	2021.02.26 06:45	close	6782	0.01	0.98737	1.16852	0.97052	0.36	15373.17
20581	2021.02.26 06:45	close	6772	0.01	0.98737	1.16657	0.96857	-1.11	15372.06
20582	2021.02.26 06:45	close	6755	0.01	0.98737	1.16475	0.96675	-2.89	15369.17
20583	2021.02.26 06:45	close	6717	0.01	0.98737	1.16300	0.96500	-4.48	15364.69
20584	2021.02.26 06:45	close	6711	0.01	0.98737	1.16099	0.96299	-5.93	15358.76
20585	2021.02.26 06:45	close	6702	0.01	0.98737	1.15911	0.96111	-7.35	15351.41
20586	2021.02.26 06:45	buy	6874	0.01	0.98737	0.00000	0.00000
20587	2021.02.26 06:45	modify	6874	0.01	0.98737	0.80737	1.00537
20588	2021.02.26 06:45	buy	6875	0.01	0.98737	0.00000	0.00000
20589	2021.02.26 06:45	modify	6875	0.01	0.98737	0.83237	1.00137
20590	2021.02.26 06:45	close	6853	0.01	0.98737	1.21870	0.98070	7.77	15359.19
20591	2021.02.26 06:45	close	6845	0.01	0.98737	1.21785	0.97985	7.16	15366.35
20592	2021.02.26 06:45	close	6838	0.01	0.98737	1.21685	0.97885	6.44	15372.79
20593	2021.02.26 06:45	close	6828	0.01	0.98737	1.21550	0.97750	5.46	15378.25
20594	2021.02.26 06:45	close	6821	0.01	0.98737	1.21450	0.97650	4.74	15382.99
20595	2021.02.26 06:45	close	6811	0.01	0.98737	1.21361	0.97561	4.10	15387.09
20596	2021.02.26 06:45	close	6806	0.01	0.98737	1.21255	0.97455	3.27	15390.36
20597	2021.02.26 06:45	close	6800	0.01	0.98737	1.21157	0.97357	2.56	15392.93
20598	2021.02.26 06:45	close	6795	0.01	0.98737	1.21075	0.97275	1.97	15394.90
20599	2021.02.26 06:45	close	6790	0.01	0.98737	1.21005	0.97205	1.46	15396.37
20600	2021.02.26 06:45	close	6786	0.01	0.98737	1.20920	0.97120	0.85	15397.22
20601	2021.02.26 06:45	close	6779	0.01	0.98737	1.20789	0.96989	-0.09	15397.14
20602	2021.02.26 06:45	close	6774	0.01	0.98737	1.20703	0.96903	-0.77	15396.36
20603	2021.02.26 06:45	close	6766	0.01	0.98737	1.20609	0.96809	-1.78	15394.58
20604	2021.02.26 06:45	close	6760	0.01	0.98737	1.20539	0.96739	-2.36	15392.22
20605	2021.02.26 06:45	close	6737	0.01	0.98737	1.20448	0.96648	-3.34	15388.87
20606	2021.02.26 06:45	close	6729	0.01	0.98737	1.20378	0.96578	-3.85	15385.02
20607	2021.02.26 06:45	close	6719	0.01	0.98737	1.20300	0.96500	-4.48	15380.54
20608	2021.02.26 06:45	close	6714	0.01	0.98737	1.20183	0.96383	-5.32	15375.22
20609	2021.02.26 06:45	close	6709	0.01	0.98737	1.20080	0.96280	-6.06	15369.16
20610	2021.02.26 06:45	close	6701	0.01	0.98737	1.19925	0.96125	-7.25	15361.91
20611	2021.02.26 06:45	close	6700	0.01	0.98737	1.19844	0.96044	-7.84	15354.07
20612	2021.02.26 06:45	close	6699	0.01	0.98737	1.19771	0.95971	-8.36	15345.72
20613	2021.02.26 06:45	close	6698	0.01	0.98737	1.19641	0.95841	-9.30	15336.42
20614	2021.02.26 06:45	buy	6876	0.01	0.98737	0.00000	0.00000
20615	2021.02.26 06:45	modify	6876	0.01	0.98737	0.79737	1.00137
20616	2021.02.26 09:15	buy	6877	0.01	0.98647	0.00000	0.00000
20617	2021.02.26 09:15	modify	6877	0.01	0.98647	0.83147	1.00047
20618	2021.02.26 09:15	buy	6878	0.01	0.98647	0.00000	0.00000
20619	2021.02.26 09:15	modify	6878	0.01	0.98647	0.79647	1.00047
20620	2021.02.26 11:30	buy	6879	0.01	0.98642	0.00000	0.00000
20621	2021.02.26 11:30	modify	6879	0.01	0.98642	0.91642	1.04842
20622	2021.02.26 12:00	buy	6880	0.01	0.98560	0.00000	0.00000
20623	2021.02.26 12:00	modify	6880	0.01	0.98560	0.80560	1.00360
20624	2021.02.26 12:00	buy	6881	0.01	0.98560	0.00000	0.00000
20625	2021.02.26 12:00	modify	6881	0.01	0.98560	0.91560	1.04760
20626	2021.02.26 12:00	buy	6882	0.01	0.98560	0.00000	0.00000
20627	2021.02.26 12:00	modify	6882	0.01	0.98560	0.83060	0.99960
20628	2021.02.26 12:00	buy	6883	0.01	0.98560	0.00000	0.00000
20629	2021.02.26 12:00	modify	6883	0.01	0.98560	0.79560	0.99960
20630	2021.02.26 13:00	buy	6884	0.01	0.98264	0.00000	0.00000
20631	2021.02.26 13:00	modify	6884	0.01	0.98264	0.80264	1.00064
20632	2021.02.26 13:00	buy	6885	0.01	0.98264	0.00000	0.00000
20633	2021.02.26 13:00	modify	6885	0.01	0.98264	0.91264	1.04464
20634	2021.02.26 13:00	buy	6886	0.01	0.98264	0.00000	0.00000
20635	2021.02.26 13:00	modify	6886	0.01	0.98264	0.82764	0.99664
20636	2021.02.26 13:00	buy	6887	0.01	0.98264	0.00000	0.00000
20637	2021.02.26 13:00	modify	6887	0.01	0.98264	0.79264	0.99664
20638	2021.02.26 13:45	buy	6888	0.01	0.98095	0.00000	0.00000
20639	2021.02.26 13:45	modify	6888	0.01	0.98095	0.91095	1.04295
20640	2021.02.26 13:45	buy	6889	0.01	0.98095	0.00000	0.00000
20641	2021.02.26 13:45	modify	6889	0.01	0.98095	0.82595	0.99495
20642	2021.02.26 13:45	buy	6890	0.01	0.98095	0.00000	0.00000
20643	2021.02.26 13:45	modify	6890	0.01	0.98095	0.79095	0.99495
20644	2021.02.26 14:15	buy	6891	0.01	0.98062	0.00000	0.00000
20645	2021.02.26 14:15	modify	6891	0.01	0.98062	0.80062	0.99862
20646	2021.02.26 18:30	buy	6892	0.01	0.97992	0.00000	0.00000
20647	2021.02.26 18:30	modify	6892	0.01	0.97992	0.90992	1.04192
20648	2021.02.26 18:30	buy	6893	0.01	0.97992	0.00000	0.00000
20649	2021.02.26 18:30	modify	6893	0.01	0.97992	0.82492	0.99392
20650	2021.02.26 18:30	buy	6894	0.01	0.97992	0.00000	0.00000
20651	2021.02.26 18:30	modify	6894	0.01	0.97992	0.78992	0.99392
20652	2021.03.01 06:30	buy	6895	0.01	0.98408	0.00000	0.00000
20653	2021.03.01 06:30	modify	6895	0.01	0.98408	0.72908	1.05208
20654	2021.03.01 06:45	sell	6896	0.01	0.98413	0.00000	0.00000
20655	2021.03.01 06:45	modify	6896	0.01	0.98413	1.13913	0.97013
20656	2021.03.01 07:45	sell	6897	0.01	0.98488	0.00000	0.00000
20657	2021.03.01 07:45	modify	6897	0.01	0.98488	1.13988	0.97088
20658	2021.03.01 11:15	buy	6898	0.01	0.98333	0.00000	0.00000
20659	2021.03.01 11:15	modify	6898	0.01	0.98333	0.72833	1.05133
20660	2021.03.01 11:15	close	6897	0.01	0.98333	1.13988	0.97088	1.12	15337.54
20661	2021.03.01 11:15	close	6896	0.01	0.98333	1.13913	0.97013	0.58	15338.12
20662	2021.03.01 11:45	buy	6899	0.01	0.98247	0.00000	0.00000
20663	2021.03.01 11:45	modify	6899	0.01	0.98247	0.72747	1.05047
20664	2021.03.01 13:00	buy	6900	0.01	0.98159	0.00000	0.00000
20665	2021.03.01 13:00	modify	6900	0.01	0.98159	0.72659	1.04959
20666	2021.03.01 14:30	buy	6901	0.01	0.98081	0.00000	0.00000
20667	2021.03.01 14:30	modify	6901	0.01	0.98081	0.72581	1.04881
20668	2021.03.01 17:15	close	6901	0.01	0.98316	0.72581	1.04881	1.69	15339.81
20669	2021.03.01 17:15	close	6900	0.01	0.98316	0.72659	1.04959	1.13	15340.94
20670	2021.03.01 17:15	close	6899	0.01	0.98316	0.72747	1.05047	0.49	15341.43
20671	2021.03.01 17:15	close	6898	0.01	0.98316	0.72833	1.05133	-0.13	15341.30
20672	2021.03.01 17:15	close	6895	0.01	0.98316	0.72908	1.05208	-0.67	15340.63
20673	2021.03.01 20:45	sell	6902	0.01	0.98412	0.00000	0.00000
20674	2021.03.01 20:45	modify	6902	0.01	0.98412	1.20412	0.96612
20675	2021.03.01 22:00	buy	6903	0.01	0.98381	0.00000	0.00000
20676	2021.03.01 22:00	modify	6903	0.01	0.98381	0.72881	1.05181
20677	2021.03.01 23:45	buy	6904	0.01	0.98278	0.00000	0.00000
20678	2021.03.01 23:45	modify	6904	0.01	0.98278	0.72778	1.05078
20679	2021.03.02 05:30	buy	6905	0.01	0.98185	0.00000	0.00000
20680	2021.03.02 05:30	modify	6905	0.01	0.98185	0.72685	1.04985
20681	2021.03.02 06:00	close	6905	0.01	0.98365	0.72685	1.04985	1.30	15341.93
20682	2021.03.02 06:00	close	6904	0.01	0.98365	0.72778	1.05078	0.63	15342.55
20683	2021.03.02 06:00	close	6903	0.01	0.98365	0.72881	1.05181	-0.11	15342.44
20684	2021.03.02 13:00	sell	6906	0.01	0.98545	0.00000	0.00000
20685	2021.03.02 13:00	modify	6906	0.01	0.98545	1.20545	0.96745
20686	2021.03.02 13:15	close	6892	0.01	0.98610	0.90992	1.04192	4.45	15346.89
20687	2021.03.02 13:15	close	6888	0.01	0.98610	0.91095	1.04295	3.70	15350.59
20688	2021.03.02 13:15	close	6885	0.01	0.98610	0.91264	1.04464	2.49	15353.09
20689	2021.03.02 13:15	close	6881	0.01	0.98610	0.91560	1.04760	0.35	15353.44
20690	2021.03.02 13:15	close	6879	0.01	0.98610	0.91642	1.04842	-0.24	15353.20
20691	2021.03.02 13:15	close	6894	0.01	0.98610	0.78992	0.99392	4.45	15357.65
20692	2021.03.02 13:15	close	6890	0.01	0.98610	0.79095	0.99495	3.70	15361.35
20693	2021.03.02 13:15	close	6887	0.01	0.98610	0.79264	0.99664	2.49	15363.84
20694	2021.03.02 13:15	close	6883	0.01	0.98610	0.79560	0.99960	0.35	15364.20
20695	2021.03.02 13:15	close	6878	0.01	0.98610	0.79647	1.00047	-0.28	15363.92
20696	2021.03.02 13:15	close	6876	0.01	0.98610	0.79737	1.00137	-0.93	15362.99
20697	2021.03.02 13:15	close	6873	0.01	0.98610	0.79874	1.00274	-1.91	15361.08
20698	2021.03.02 13:15	close	6871	0.01	0.98610	0.79963	1.00363	-2.55	15358.53
20699	2021.03.02 13:30	sell	6907	0.01	0.98621	0.00000	0.00000
20700	2021.03.02 13:30	modify	6907	0.01	0.98621	1.20621	0.96821
20701	2021.03.02 14:00	sell	6908	0.01	0.98700	0.00000	0.00000
20702	2021.03.02 14:00	modify	6908	0.01	0.98700	1.20700	0.96900
20703	2021.03.02 15:30	close	6893	0.01	0.98739	0.82492	0.99392	5.37	15363.90
20704	2021.03.02 15:30	close	6889	0.01	0.98739	0.82595	0.99495	4.63	15368.54
20705	2021.03.02 15:30	close	6886	0.01	0.98739	0.82764	0.99664	3.41	15371.95
20706	2021.03.02 15:30	close	6882	0.01	0.98739	0.83060	0.99960	1.28	15373.23
20707	2021.03.02 15:30	close	6877	0.01	0.98739	0.83147	1.00047	0.65	15373.88
20708	2021.03.02 15:30	close	6875	0.01	0.98739	0.83237	1.00137	0.00	15373.88
20709	2021.03.02 15:30	close	6872	0.01	0.98739	0.83374	1.00274	-0.99	15372.89
20710	2021.03.02 15:30	close	6870	0.01	0.98739	0.83475	1.00375	-1.72	15371.18
20711	2021.03.02 15:30	close	6868	0.01	0.98739	0.83581	1.00481	-2.48	15368.70
20712	2021.03.02 15:30	close	6866	0.01	0.98739	0.83700	1.00600	-3.34	15365.35
20713	2021.03.02 15:30	close	6865	0.01	0.98739	0.83835	1.00735	-4.31	15361.04
20714	2021.03.02 16:30	sell	6909	0.01	0.98671	0.00000	0.00000
20715	2021.03.02 16:30	modify	6909	0.01	0.98671	1.16671	0.96871
20716	2021.03.02 18:00	sell	6910	0.01	0.98612	0.00000	0.00000
20717	2021.03.02 18:00	modify	6910	0.01	0.98612	1.14112	0.97212
20718	2021.03.02 19:00	sell	6911	0.01	0.98643	0.00000	0.00000
20719	2021.03.02 19:00	modify	6911	0.01	0.98643	1.25643	0.96843
20720	2021.03.02 19:00	sell	6912	0.01	0.98643	0.00000	0.00000
20721	2021.03.02 19:00	modify	6912	0.01	0.98643	1.13143	0.97643
20722	2021.03.02 19:45	sell	6913	0.01	0.98683	0.00000	0.00000
20723	2021.03.02 19:45	modify	6913	0.01	0.98683	1.14183	0.97283
20724	2021.03.02 21:30	sell	6914	0.01	0.98728	0.00000	0.00000
20725	2021.03.02 21:30	modify	6914	0.01	0.98728	1.25728	0.96928
20726	2021.03.02 21:30	sell	6915	0.01	0.98728	0.00000	0.00000
20727	2021.03.02 21:30	modify	6915	0.01	0.98728	1.13228	0.97728
20728	2021.03.02 22:00	sell	6916	0.01	0.98761	0.00000	0.00000
20729	2021.03.02 22:00	modify	6916	0.01	0.98761	1.14261	0.97361
20730	2021.03.02 22:15	close	6891	0.01	0.98791	0.80062	0.99862	5.25	15366.29
20731	2021.03.02 22:15	close	6884	0.01	0.98791	0.80264	1.00064	3.79	15370.09
20732	2021.03.02 22:15	close	6880	0.01	0.98791	0.80560	1.00360	1.66	15371.75
20733	2021.03.02 22:15	close	6874	0.01	0.98791	0.80737	1.00537	0.38	15372.13
20734	2021.03.02 22:15	close	6869	0.01	0.98791	0.80975	1.00775	-1.34	15370.79
20735	2021.03.02 22:15	close	6867	0.01	0.98791	0.81154	1.00954	-2.63	15368.16
20736	2021.03.02 22:15	close	6864	0.01	0.98791	0.81335	1.01135	-3.93	15364.23
20737	2021.03.02 22:15	sell	6917	0.01	0.98791	0.00000	0.00000
20738	2021.03.02 22:15	modify	6917	0.01	0.98791	1.20791	0.96991
20739	2021.03.02 22:45	sell	6918	0.01	0.98826	0.00000	0.00000
20740	2021.03.02 22:45	modify	6918	0.01	0.98826	1.25826	0.97026
20741	2021.03.02 22:45	sell	6919	0.01	0.98826	0.00000	0.00000
20742	2021.03.02 22:45	modify	6919	0.01	0.98826	1.13326	0.97826
20743	2021.03.03 02:00	sell	6920	0.01	0.98860	0.00000	0.00000
20744	2021.03.03 02:00	modify	6920	0.01	0.98860	1.16860	0.97060
20745	2021.03.03 02:00	sell	6921	0.01	0.98860	0.00000	0.00000
20746	2021.03.03 02:00	modify	6921	0.01	0.98860	1.14360	0.97460
20747	2021.03.03 02:15	sell	6922	0.01	0.98874	0.00000	0.00000
20748	2021.03.03 02:15	modify	6922	0.01	0.98874	1.20874	0.97074
20749	2021.03.03 02:45	sell	6923	0.01	0.98937	0.00000	0.00000
20750	2021.03.03 02:45	modify	6923	0.01	0.98937	1.25937	0.97137
20751	2021.03.03 02:45	sell	6924	0.01	0.98937	0.00000	0.00000
20752	2021.03.03 02:45	modify	6924	0.01	0.98937	1.13437	0.97937
20753	2021.03.03 02:45	sell	6925	0.01	0.98937	0.00000	0.00000
20754	2021.03.03 02:45	modify	6925	0.01	0.98937	1.14437	0.97537
20755	2021.03.03 02:45	sell	6926	0.01	0.98937	0.00000	0.00000
20756	2021.03.03 02:45	modify	6926	0.01	0.98937	1.17937	0.97537
20757	2021.03.03 07:30	close	6923	0.01	0.98746	1.25937	0.97137	1.38	15365.61
20758	2021.03.03 07:30	close	6918	0.01	0.98746	1.25826	0.97026	0.51	15366.12
20759	2021.03.03 07:30	close	6914	0.01	0.98746	1.25728	0.96928	-0.20	15365.93
20760	2021.03.03 07:30	close	6911	0.01	0.98746	1.25643	0.96843	-0.81	15365.12
20761	2021.03.03 07:30	close	6924	0.01	0.98746	1.13437	0.97937	1.38	15366.50
20762	2021.03.03 07:30	close	6919	0.01	0.98746	1.13326	0.97826	0.51	15367.01
20763	2021.03.03 07:30	close	6915	0.01	0.98746	1.13228	0.97728	-0.20	15366.82
20764	2021.03.03 07:30	close	6912	0.01	0.98746	1.13143	0.97643	-0.81	15366.01
20765	2021.03.03 08:30	close	6925	0.01	0.98721	1.14437	0.97537	1.56	15367.57
20766	2021.03.03 08:30	close	6921	0.01	0.98721	1.14360	0.97460	1.00	15368.57
20767	2021.03.03 08:30	close	6916	0.01	0.98721	1.14261	0.97361	0.22	15368.79
20768	2021.03.03 08:30	close	6913	0.01	0.98721	1.14183	0.97283	-0.34	15368.46
20769	2021.03.03 08:30	close	6910	0.01	0.98721	1.14112	0.97212	-0.85	15367.61
20770	2021.03.03 10:15	buy	6927	0.01	0.98735	0.00000	0.00000
20771	2021.03.03 10:15	modify	6927	0.01	0.98735	0.76735	1.00535
20772	2021.03.03 13:00	buy	6928	0.01	0.98653	0.00000	0.00000
20773	2021.03.03 13:00	modify	6928	0.01	0.98653	0.76653	1.00453
20774	2021.03.03 13:15	close	6920	0.01	0.98614	1.16860	0.97060	1.77	15369.38
20775	2021.03.03 13:15	close	6909	0.01	0.98614	1.16671	0.96871	0.34	15369.72
20776	2021.03.03 15:15	close	6922	0.01	0.98565	1.20874	0.97074	2.22	15371.94
20777	2021.03.03 15:15	close	6917	0.01	0.98565	1.20791	0.96991	1.56	15373.51
20778	2021.03.03 15:15	close	6908	0.01	0.98565	1.20700	0.96900	0.90	15374.41
20779	2021.03.03 15:15	close	6907	0.01	0.98565	1.20621	0.96821	0.33	15374.74
20780	2021.03.03 15:15	close	6906	0.01	0.98565	1.20545	0.96745	-0.22	15374.53
20781	2021.03.03 15:15	close	6902	0.01	0.98565	1.20412	0.96612	-1.24	15373.28
20782	2021.03.03 15:15	buy	6929	0.01	0.98565	0.00000	0.00000
20783	2021.03.03 15:15	modify	6929	0.01	0.98565	0.76565	1.00365
20784	2021.03.03 16:30	buy	6930	0.01	0.98478	0.00000	0.00000
20785	2021.03.03 16:30	modify	6930	0.01	0.98478	0.76478	1.00278
20786	2021.03.03 16:45	buy	6931	0.01	0.98384	0.00000	0.00000
20787	2021.03.03 16:45	modify	6931	0.01	0.98384	0.76384	1.00184
20788	2021.03.03 18:15	buy	6932	0.01	0.98457	0.00000	0.00000
20789	2021.03.03 18:15	modify	6932	0.01	0.98457	0.80457	1.00257
20790	2021.03.03 19:15	buy	6933	0.01	0.98475	0.00000	0.00000
20791	2021.03.03 19:15	modify	6933	0.01	0.98475	0.82975	0.99875
20792	2021.03.03 21:00	buy	6934	0.01	0.98503	0.00000	0.00000
20793	2021.03.03 21:00	modify	6934	0.01	0.98503	0.71503	1.00303
20794	2021.03.03 21:15	buy	6935	0.01	0.98484	0.00000	0.00000
20795	2021.03.03 21:15	modify	6935	0.01	0.98484	0.83984	0.99484
20796	2021.03.03 21:30	buy	6936	0.01	0.98431	0.00000	0.00000
20797	2021.03.03 21:30	modify	6936	0.01	0.98431	0.71431	1.00231
20798	2021.03.04 02:00	buy	6937	0.01	0.98288	0.00000	0.00000
20799	2021.03.04 02:00	modify	6937	0.01	0.98288	0.71288	1.00088
20800	2021.03.04 02:00	buy	6938	0.01	0.98288	0.00000	0.00000
20801	2021.03.04 02:00	modify	6938	0.01	0.98288	0.83788	0.99288
20802	2021.03.04 02:00	buy	6939	0.01	0.98288	0.00000	0.00000
20803	2021.03.04 02:00	modify	6939	0.01	0.98288	0.82788	0.99688
20804	2021.03.04 02:00	buy	6940	0.01	0.98288	0.00000	0.00000
20805	2021.03.04 02:00	modify	6940	0.01	0.98288	0.76288	1.00088
20806	2021.03.04 02:00	close	6926	0.01	0.98288	1.17937	0.97537	4.47	15377.76
20807	2021.03.04 02:45	close	6938	0.01	0.98439	0.83788	0.99288	1.09	15378.85
20808	2021.03.04 02:45	close	6935	0.01	0.98439	0.83984	0.99484	-0.34	15378.50
20809	2021.03.04 03:00	close	6937	0.01	0.98474	0.71288	1.00088	1.34	15379.84
20810	2021.03.04 03:00	close	6936	0.01	0.98474	0.71431	1.00231	0.30	15380.14
20811	2021.03.04 03:00	close	6934	0.01	0.98474	0.71503	1.00303	-0.22	15379.92
20812	2021.03.04 03:15	close	6939	0.01	0.98491	0.82788	0.99688	1.47	15381.39
20813	2021.03.04 03:15	close	6933	0.01	0.98491	0.82975	0.99875	0.11	15381.49
20814	2021.03.04 05:00	close	6940	0.01	0.98587	0.76288	1.00088	2.16	15383.65
20815	2021.03.04 05:00	close	6931	0.01	0.98587	0.76384	1.00184	1.45	15385.10
20816	2021.03.04 05:00	close	6930	0.01	0.98587	0.76478	1.00278	0.78	15385.88
20817	2021.03.04 05:00	close	6929	0.01	0.98587	0.76565	1.00365	0.15	15386.03
20818	2021.03.04 05:00	close	6928	0.01	0.98587	0.76653	1.00453	-0.48	15385.54
20819	2021.03.04 05:00	close	6927	0.01	0.98587	0.76735	1.00535	-1.08	15384.46
20820	2021.03.04 19:00	buy	6941	0.01	0.98258	0.00000	0.00000
20821	2021.03.04 19:00	modify	6941	0.01	0.98258	0.80258	1.00058
20822	2021.03.04 19:45	buy	6942	0.01	0.98037	0.00000	0.00000
20823	2021.03.04 19:45	modify	6942	0.01	0.98037	0.80037	0.99837
20824	2021.03.04 20:00	buy	6943	0.01	0.97953	0.00000	0.00000
20825	2021.03.04 20:00	modify	6943	0.01	0.97953	0.78953	0.99353
20826	2021.03.04 21:00	buy	6944	0.01	0.97872	0.00000	0.00000
20827	2021.03.04 21:00	modify	6944	0.01	0.97872	0.78872	0.99272
20828	2021.03.04 21:45	buy	6945	0.01	0.97853	0.00000	0.00000
20829	2021.03.04 21:45	modify	6945	0.01	0.97853	0.79853	0.99653
20830	2021.03.05 02:45	buy	6946	0.01	0.97784	0.00000	0.00000
20831	2021.03.05 02:45	modify	6946	0.01	0.97784	0.78784	0.99184
20832	2021.03.05 03:15	buy	6947	0.01	0.97659	0.00000	0.00000
20833	2021.03.05 03:15	modify	6947	0.01	0.97659	0.79659	0.99459
20834	2021.03.05 03:15	buy	6948	0.01	0.97659	0.00000	0.00000
20835	2021.03.05 03:15	modify	6948	0.01	0.97659	0.78659	0.99059
20836	2021.03.05 09:00	buy	6949	0.01	0.97702	0.00000	0.00000
20837	2021.03.05 09:00	modify	6949	0.01	0.97702	0.90702	1.03902
20838	2021.03.05 09:30	buy	6950	0.01	0.97560	0.00000	0.00000
20839	2021.03.05 09:30	modify	6950	0.01	0.97560	0.90560	1.03760
20840	2021.03.05 09:30	buy	6951	0.01	0.97560	0.00000	0.00000
20841	2021.03.05 09:30	modify	6951	0.01	0.97560	0.78560	0.98960
20842	2021.03.05 10:30	buy	6952	0.01	0.97472	0.00000	0.00000
20843	2021.03.05 10:30	modify	6952	0.01	0.97472	0.79472	0.99272
20844	2021.03.05 10:30	buy	6953	0.01	0.97472	0.00000	0.00000
20845	2021.03.05 10:30	modify	6953	0.01	0.97472	0.90472	1.03672
20846	2021.03.05 10:30	buy	6954	0.01	0.97472	0.00000	0.00000
20847	2021.03.05 10:30	modify	6954	0.01	0.97472	0.78472	0.98872
20848	2021.03.05 11:15	buy	6955	0.01	0.97380	0.00000	0.00000
20849	2021.03.05 11:15	modify	6955	0.01	0.97380	0.90380	1.03580
20850	2021.03.05 11:15	buy	6956	0.01	0.97380	0.00000	0.00000
20851	2021.03.05 11:15	modify	6956	0.01	0.97380	0.78380	0.98780
20852	2021.03.05 14:00	buy	6957	0.01	0.97444	0.00000	0.00000
20853	2021.03.05 14:00	modify	6957	0.01	0.97444	0.81944	0.98844
20854	2021.03.05 15:30	buy	6958	0.01	0.97278	0.00000	0.00000
20855	2021.03.05 15:30	modify	6958	0.01	0.97278	0.79278	0.99078
20856	2021.03.05 15:30	buy	6959	0.01	0.97278	0.00000	0.00000
20857	2021.03.05 15:30	modify	6959	0.01	0.97278	0.90278	1.03478
20858	2021.03.05 15:30	buy	6960	0.01	0.97278	0.00000	0.00000
20859	2021.03.05 15:30	modify	6960	0.01	0.97278	0.81778	0.98678
20860	2021.03.05 15:30	buy	6961	0.01	0.97278	0.00000	0.00000
20861	2021.03.05 15:30	modify	6961	0.01	0.97278	0.78278	0.98678
20862	2021.03.05 16:30	close	6960	0.01	0.97497	0.81778	0.98678	1.58	15386.04
20863	2021.03.05 16:30	close	6957	0.01	0.97497	0.81944	0.98844	0.38	15386.42
20864	2021.03.05 16:45	buy	6962	0.01	0.97410	0.00000	0.00000
20865	2021.03.05 16:45	modify	6962	0.01	0.97410	0.70410	0.99210
20866	2021.03.05 16:45	buy	6963	0.01	0.97410	0.00000	0.00000
20867	2021.03.05 16:45	modify	6963	0.01	0.97410	0.82910	0.98410
20868	2021.03.05 17:30	buy	6964	0.01	0.97314	0.00000	0.00000
20869	2021.03.05 17:30	modify	6964	0.01	0.97314	0.70314	0.99114
20870	2021.03.05 17:30	buy	6965	0.01	0.97314	0.00000	0.00000
20871	2021.03.05 17:30	modify	6965	0.01	0.97314	0.82814	0.98314
20872	2021.03.05 18:00	buy	6966	0.01	0.97242	0.00000	0.00000
20873	2021.03.05 18:00	modify	6966	0.01	0.97242	0.70242	0.99042
20874	2021.03.05 18:00	buy	6967	0.01	0.97242	0.00000	0.00000
20875	2021.03.05 18:00	modify	6967	0.01	0.97242	0.82742	0.98242
20876	2021.03.05 18:00	buy	6968	0.01	0.97242	0.00000	0.00000
20877	2021.03.05 18:00	modify	6968	0.01	0.97242	0.81742	0.98642
20878	2021.03.05 18:15	buy	6969	0.01	0.97145	0.00000	0.00000
20879	2021.03.05 18:15	modify	6969	0.01	0.97145	0.70145	0.98945
20880	2021.03.05 18:15	buy	6970	0.01	0.97145	0.00000	0.00000
20881	2021.03.05 18:15	modify	6970	0.01	0.97145	0.82645	0.98145
20882	2021.03.05 18:15	buy	6971	0.01	0.97145	0.00000	0.00000
20883	2021.03.05 18:15	modify	6971	0.01	0.97145	0.90145	1.03345
20884	2021.03.05 18:15	buy	6972	0.01	0.97145	0.00000	0.00000
20885	2021.03.05 18:15	modify	6972	0.01	0.97145	0.81645	0.98545
20886	2021.03.05 18:15	buy	6973	0.01	0.97145	0.00000	0.00000
20887	2021.03.05 18:15	modify	6973	0.01	0.97145	0.78145	0.98545
20888	2021.03.05 19:00	buy	6974	0.01	0.97103	0.00000	0.00000
20889	2021.03.05 19:00	modify	6974	0.01	0.97103	0.79103	0.98903
20890	2021.03.05 22:00	close	6969	0.01	0.97367	0.70145	0.98945	1.60	15388.02
20891	2021.03.05 22:00	close	6966	0.01	0.97367	0.70242	0.99042	0.90	15388.92
20892	2021.03.05 22:00	close	6964	0.01	0.97367	0.70314	0.99114	0.38	15389.30
20893	2021.03.05 22:00	close	6962	0.01	0.97367	0.70410	0.99210	-0.31	15388.99
20894	2021.03.05 22:00	close	6970	0.01	0.97367	0.82645	0.98145	1.60	15390.59
20895	2021.03.05 22:00	close	6967	0.01	0.97367	0.82742	0.98242	0.90	15391.49
20896	2021.03.05 22:00	close	6965	0.01	0.97367	0.82814	0.98314	0.38	15391.87
20897	2021.03.05 22:00	close	6963	0.01	0.97367	0.82910	0.98410	-0.31	15391.56
20898	2021.03.05 22:00	close	6972	0.01	0.97367	0.81645	0.98545	1.60	15393.16
20899	2021.03.05 22:00	close	6968	0.01	0.97367	0.81742	0.98642	0.90	15394.06
20900	2021.03.08 04:15	sell	6975	0.01	0.97355	0.00000	0.00000
20901	2021.03.08 04:15	modify	6975	0.01	0.97355	1.12855	0.95955
20902	2021.03.08 04:30	buy	6976	0.01	0.97350	0.00000	0.00000
20903	2021.03.08 04:30	modify	6976	0.01	0.97350	0.71850	1.04150
20904	2021.03.08 07:00	sell	6977	0.01	0.97437	0.00000	0.00000
20905	2021.03.08 07:00	modify	6977	0.01	0.97437	1.12937	0.96037
20906	2021.03.08 09:45	buy	6978	0.01	0.97257	0.00000	0.00000
20907	2021.03.08 09:45	modify	6978	0.01	0.97257	0.71757	1.04057
20908	2021.03.08 09:45	close	6977	0.01	0.97257	1.12937	0.96037	1.30	15395.36
20909	2021.03.08 09:45	close	6975	0.01	0.97257	1.12855	0.95955	0.70	15396.06
20910	2021.03.08 10:45	buy	6979	0.01	0.97103	0.00000	0.00000
20911	2021.03.08 10:45	modify	6979	0.01	0.97103	0.71603	1.03903
20912	2021.03.08 11:30	buy	6980	0.01	0.97042	0.00000	0.00000
20913	2021.03.08 11:30	modify	6980	0.01	0.97042	0.90042	1.03242
20914	2021.03.08 11:30	buy	6981	0.01	0.97042	0.00000	0.00000
20915	2021.03.08 11:30	modify	6981	0.01	0.97042	0.78042	0.98442
20916	2021.03.08 11:45	buy	6982	0.01	0.97019	0.00000	0.00000
20917	2021.03.08 11:45	modify	6982	0.01	0.97019	0.71519	1.03819
20918	2021.03.08 13:15	close	6982	0.01	0.97253	0.71519	1.03819	1.69	15397.75
20919	2021.03.08 13:15	close	6979	0.01	0.97253	0.71603	1.03903	1.08	15398.83
20920	2021.03.08 13:15	close	6978	0.01	0.97253	0.71757	1.04057	-0.03	15398.80
20921	2021.03.08 13:15	close	6976	0.01	0.97253	0.71850	1.04150	-0.70	15398.10
20922	2021.03.08 14:45	buy	6983	0.01	0.97101	0.00000	0.00000
20923	2021.03.08 14:45	modify	6983	0.01	0.97101	0.81601	0.98501
20924	2021.03.08 15:15	buy	6984	0.01	0.97028	0.00000	0.00000
20925	2021.03.08 15:15	modify	6984	0.01	0.97028	0.81528	0.98428
20926	2021.03.08 16:30	close	6984	0.01	0.97184	0.81528	0.98428	1.12	15399.22
20927	2021.03.08 16:30	close	6983	0.01	0.97184	0.81601	0.98501	0.60	15399.82
20928	2021.03.08 16:45	buy	6985	0.01	0.97133	0.00000	0.00000
20929	2021.03.08 16:45	modify	6985	0.01	0.97133	0.70133	0.98933
20930	2021.03.08 16:45	buy	6986	0.01	0.97133	0.00000	0.00000
20931	2021.03.08 16:45	modify	6986	0.01	0.97133	0.81633	0.98533
20932	2021.03.08 19:00	buy	6987	0.01	0.97008	0.00000	0.00000
20933	2021.03.08 19:00	modify	6987	0.01	0.97008	0.70008	0.98808
20934	2021.03.08 19:00	buy	6988	0.01	0.97008	0.00000	0.00000
20935	2021.03.08 19:00	modify	6988	0.01	0.97008	0.71508	1.03808
20936	2021.03.08 19:00	buy	6989	0.01	0.97008	0.00000	0.00000
20937	2021.03.08 19:00	modify	6989	0.01	0.97008	0.81508	0.98408
20938	2021.03.08 22:15	buy	6990	0.01	0.96960	0.00000	0.00000
20939	2021.03.08 22:15	modify	6990	0.01	0.96960	0.89960	1.03160
20940	2021.03.08 22:15	buy	6991	0.01	0.96960	0.00000	0.00000
20941	2021.03.08 22:15	modify	6991	0.01	0.96960	0.77960	0.98360
20942	2021.03.08 22:45	buy	6992	0.01	0.96920	0.00000	0.00000
20943	2021.03.08 22:45	modify	6992	0.01	0.96920	0.69920	0.98720
20944	2021.03.08 22:45	buy	6993	0.01	0.96920	0.00000	0.00000
20945	2021.03.08 22:45	modify	6993	0.01	0.96920	0.71420	1.03720
20946	2021.03.08 22:45	buy	6994	0.01	0.96920	0.00000	0.00000
20947	2021.03.08 22:45	modify	6994	0.01	0.96920	0.78920	0.98720
20948	2021.03.08 22:45	buy	6995	0.01	0.96920	0.00000	0.00000
20949	2021.03.08 22:45	modify	6995	0.01	0.96920	0.81420	0.98320
20950	2021.03.08 23:30	buy	6996	0.01	0.96839	0.00000	0.00000
20951	2021.03.08 23:30	modify	6996	0.01	0.96839	0.69839	0.98639
20952	2021.03.08 23:30	buy	6997	0.01	0.96839	0.00000	0.00000
20953	2021.03.08 23:30	modify	6997	0.01	0.96839	0.71339	1.03639
20954	2021.03.08 23:30	buy	6998	0.01	0.96839	0.00000	0.00000
20955	2021.03.08 23:30	modify	6998	0.01	0.96839	0.89839	1.03039
20956	2021.03.08 23:30	buy	6999	0.01	0.96839	0.00000	0.00000
20957	2021.03.08 23:30	modify	6999	0.01	0.96839	0.81339	0.98239
20958	2021.03.08 23:30	buy	7000	0.01	0.96839	0.00000	0.00000
20959	2021.03.08 23:30	modify	7000	0.01	0.96839	0.77839	0.98239
20960	2021.03.09 03:30	buy	7001	0.01	0.96765	0.00000	0.00000
20961	2021.03.09 03:30	modify	7001	0.01	0.96765	0.69765	0.98565
20962	2021.03.09 03:30	buy	7002	0.01	0.96765	0.00000	0.00000
20963	2021.03.09 03:30	modify	7002	0.01	0.96765	0.71265	1.03565
20964	2021.03.09 03:30	buy	7003	0.01	0.96765	0.00000	0.00000
20965	2021.03.09 03:30	modify	7003	0.01	0.96765	0.89765	1.02965
20966	2021.03.09 03:30	buy	7004	0.01	0.96765	0.00000	0.00000
20967	2021.03.09 03:30	modify	7004	0.01	0.96765	0.81265	0.98165
20968	2021.03.09 03:30	buy	7005	0.01	0.96765	0.00000	0.00000
20969	2021.03.09 03:30	modify	7005	0.01	0.96765	0.77765	0.98165
20970	2021.03.09 04:00	buy	7006	0.01	0.96729	0.00000	0.00000
20971	2021.03.09 04:00	modify	7006	0.01	0.96729	0.78729	0.98529
20972	2021.03.09 07:15	close	7002	0.01	0.96940	0.71265	1.03565	1.26	15401.08
20973	2021.03.09 07:15	close	6997	0.01	0.96940	0.71339	1.03639	0.73	15401.81
20974	2021.03.09 07:15	close	6993	0.01	0.96940	0.71420	1.03720	0.15	15401.95
20975	2021.03.09 07:15	close	6988	0.01	0.96940	0.71508	1.03808	-0.49	15401.46
20976	2021.03.09 07:30	close	7001	0.01	0.96964	0.69765	0.98565	1.43	15402.89
20977	2021.03.09 07:30	close	6996	0.01	0.96964	0.69839	0.98639	0.90	15403.79
20978	2021.03.09 07:30	close	6992	0.01	0.96964	0.69920	0.98720	0.32	15404.10
20979	2021.03.09 07:30	close	6987	0.01	0.96964	0.70008	0.98808	-0.32	15403.78
20980	2021.03.09 07:30	close	6985	0.01	0.96964	0.70133	0.98933	-1.22	15402.55
20981	2021.03.09 09:00	buy	7007	0.01	0.96867	0.00000	0.00000
20982	2021.03.09 09:00	modify	7007	0.01	0.96867	0.71367	1.03667
20983	2021.03.09 09:30	close	7004	0.01	0.97002	0.81265	0.98165	1.71	15404.26
20984	2021.03.09 09:30	close	6999	0.01	0.97002	0.81339	0.98239	1.18	15405.44
20985	2021.03.09 09:30	close	6995	0.01	0.97002	0.81420	0.98320	0.60	15406.03
20986	2021.03.09 09:30	close	6989	0.01	0.97002	0.81508	0.98408	-0.04	15405.99
20987	2021.03.09 09:30	close	6986	0.01	0.97002	0.81633	0.98533	-0.94	15405.05
20988	2021.03.09 09:45	close	7007	0.01	0.97069	0.71367	1.03667	1.46	15406.51
20989	2021.03.09 14:45	buy	7008	0.01	0.97129	0.00000	0.00000
20990	2021.03.09 14:45	modify	7008	0.01	0.97129	0.71629	1.03929
20991	2021.03.09 16:00	sell	7009	0.01	0.97155	0.00000	0.00000
20992	2021.03.09 16:00	modify	7009	0.01	0.97155	1.11655	0.96155
20993	2021.03.09 16:15	sell	7010	0.01	0.97243	0.00000	0.00000
20994	2021.03.09 16:15	modify	7010	0.01	0.97243	1.11743	0.96243
20995	2021.03.09 17:30	sell	7011	0.01	0.97329	0.00000	0.00000
20996	2021.03.09 17:30	modify	7011	0.01	0.97329	1.11829	0.96329
20997	2021.03.09 17:30	close	7008	0.01	0.97329	0.71629	1.03929	1.44	15407.95
20998	2021.03.09 18:30	sell	7012	0.01	0.97450	0.00000	0.00000
20999	2021.03.09 18:30	modify	7012	0.01	0.97450	1.11950	0.96450
21000	2021.03.09 18:30	close	7003	0.01	0.97450	0.89765	1.02965	4.94	15412.89
21001	2021.03.09 18:30	close	6998	0.01	0.97450	0.89839	1.03039	4.41	15417.29
21002	2021.03.09 18:30	close	6990	0.01	0.97450	0.89960	1.03160	3.54	15420.83
21003	2021.03.09 18:30	close	6980	0.01	0.97450	0.90042	1.03242	2.95	15423.77
21004	2021.03.09 18:30	close	6971	0.01	0.97450	0.90145	1.03345	2.19	15425.97
21005	2021.03.09 18:30	close	6959	0.01	0.97450	0.90278	1.03478	1.23	15427.20
21006	2021.03.09 18:30	close	6955	0.01	0.97450	0.90380	1.03580	0.50	15427.70
21007	2021.03.09 18:30	close	6953	0.01	0.97450	0.90472	1.03672	-0.16	15427.54
21008	2021.03.09 18:30	close	6950	0.01	0.97450	0.90560	1.03760	-0.80	15426.74
21009	2021.03.09 18:30	close	6949	0.01	0.97450	0.90702	1.03902	-1.82	15424.92
21010	2021.03.09 18:30	close	7005	0.01	0.97450	0.77765	0.98165	4.94	15429.86
21011	2021.03.09 18:30	close	7000	0.01	0.97450	0.77839	0.98239	4.41	15434.27
21012	2021.03.09 18:30	close	6991	0.01	0.97450	0.77960	0.98360	3.54	15437.81
21013	2021.03.09 18:30	close	6981	0.01	0.97450	0.78042	0.98442	2.95	15440.75
21014	2021.03.09 18:30	close	6973	0.01	0.97450	0.78145	0.98545	2.19	15442.94
21015	2021.03.09 18:30	close	6961	0.01	0.97450	0.78278	0.98678	1.23	15444.17
21016	2021.03.09 18:30	close	6956	0.01	0.97450	0.78380	0.98780	0.50	15444.68
21017	2021.03.09 18:30	close	6954	0.01	0.97450	0.78472	0.98872	-0.16	15444.52
21018	2021.03.09 18:30	close	6951	0.01	0.97450	0.78560	0.98960	-0.80	15443.72
21019	2021.03.09 18:30	close	6948	0.01	0.97450	0.78659	0.99059	-1.51	15442.21
21020	2021.03.09 18:30	close	6946	0.01	0.97450	0.78784	0.99184	-2.41	15439.80
21021	2021.03.09 18:30	close	6944	0.01	0.97450	0.78872	0.99272	-3.05	15436.75
21022	2021.03.09 18:30	close	6943	0.01	0.97450	0.78953	0.99353	-3.63	15433.12
21023	2021.03.09 20:30	sell	7013	0.01	0.97532	0.00000	0.00000
21024	2021.03.09 20:30	modify	7013	0.01	0.97532	1.12032	0.96532
21025	2021.03.09 21:15	sell	7014	0.01	0.97511	0.00000	0.00000
21026	2021.03.09 21:15	modify	7014	0.01	0.97511	1.16511	0.96111
21027	2021.03.09 22:15	sell	7015	0.01	0.97535	0.00000	0.00000
21028	2021.03.09 22:15	modify	7015	0.01	0.97535	1.15535	0.95735
21029	2021.03.09 22:30	sell	7016	0.01	0.97582	0.00000	0.00000
21030	2021.03.09 22:30	modify	7016	0.01	0.97582	1.16582	0.96182
21031	2021.03.10 04:45	close	7013	0.01	0.97302	1.12032	0.96532	1.59	15434.71
21032	2021.03.10 04:45	close	7012	0.01	0.97302	1.11950	0.96450	1.00	15435.71
21033	2021.03.10 04:45	close	7011	0.01	0.97302	1.11829	0.96329	0.13	15435.85
21034	2021.03.10 04:45	close	7010	0.01	0.97302	1.11743	0.96243	-0.49	15435.36
21035	2021.03.10 04:45	close	7009	0.01	0.97302	1.11655	0.96155	-1.13	15434.24
21036	2021.03.10 15:00	sell	7017	0.01	0.97527	0.00000	0.00000
21037	2021.03.10 15:00	modify	7017	0.01	0.97527	1.12027	0.96527
21038	2021.03.10 15:45	sell	7018	0.01	0.97494	0.00000	0.00000
21039	2021.03.10 15:45	modify	7018	0.01	0.97494	1.19494	0.95694
21040	2021.03.10 16:00	sell	7019	0.01	0.97577	0.00000	0.00000
21041	2021.03.10 16:00	modify	7019	0.01	0.97577	1.19577	0.95777
21042	2021.03.10 16:15	sell	7020	0.01	0.97693	0.00000	0.00000
21043	2021.03.10 16:15	modify	7020	0.01	0.97693	1.12193	0.96693
21044	2021.03.10 16:15	close	7006	0.01	0.97693	0.78729	0.98529	6.95	15441.18
21045	2021.03.10 16:15	close	6994	0.01	0.97693	0.78920	0.98720	5.57	15446.75
21046	2021.03.10 16:15	close	6974	0.01	0.97693	0.79103	0.98903	4.25	15451.00
21047	2021.03.10 16:15	close	6958	0.01	0.97693	0.79278	0.99078	2.98	15453.98
21048	2021.03.10 16:15	close	6952	0.01	0.97693	0.79472	0.99272	1.59	15455.56
21049	2021.03.10 16:15	close	6947	0.01	0.97693	0.79659	0.99459	0.24	15455.80
21050	2021.03.10 16:15	close	6945	0.01	0.97693	0.79853	0.99653	-1.17	15454.64
21051	2021.03.10 16:15	close	6942	0.01	0.97693	0.80037	0.99837	-2.50	15452.14
21052	2021.03.10 16:15	close	6941	0.01	0.97693	0.80258	1.00058	-4.09	15448.05
21053	2021.03.10 16:15	close	6932	0.01	0.97693	0.80457	1.00257	-5.54	15442.51
21054	2021.03.10 16:15	sell	7021	0.01	0.97693	0.00000	0.00000
21055	2021.03.10 16:15	modify	7021	0.01	0.97693	1.19693	0.95893
21056	2021.03.10 16:15	sell	7022	0.01	0.97693	0.00000	0.00000
21057	2021.03.10 16:15	modify	7022	0.01	0.97693	1.16693	0.96293
21058	2021.03.10 17:30	close	7020	0.01	0.97501	1.12193	0.96693	1.38	15443.89
21059	2021.03.10 17:30	close	7017	0.01	0.97501	1.12027	0.96527	0.18	15444.07
21060	2021.03.10 20:15	sell	7023	0.01	0.97735	0.00000	0.00000
21061	2021.03.10 20:15	modify	7023	0.01	0.97735	1.15735	0.95935
21062	2021.03.11 05:30	sell	7024	0.01	0.97637	0.00000	0.00000
21063	2021.03.11 05:30	modify	7024	0.01	0.97637	1.24637	0.95837
21064	2021.03.11 07:00	sell	7025	0.01	0.97670	0.00000	0.00000
21065	2021.03.11 07:00	modify	7025	0.01	0.97670	1.12170	0.96670
21066	2021.03.11 08:00	sell	7026	0.01	0.97730	0.00000	0.00000
21067	2021.03.11 08:00	modify	7026	0.01	0.97730	1.24730	0.95930
21068	2021.03.11 08:30	sell	7027	0.01	0.97773	0.00000	0.00000
21069	2021.03.11 08:30	modify	7027	0.01	0.97773	1.12273	0.96773
21070	2021.03.11 08:30	sell	7028	0.01	0.97773	0.00000	0.00000
21071	2021.03.11 08:30	modify	7028	0.01	0.97773	1.19773	0.95973
21072	2021.03.11 08:30	sell	7029	0.01	0.97773	0.00000	0.00000
21073	2021.03.11 08:30	modify	7029	0.01	0.97773	1.16773	0.96373
21074	2021.03.11 08:45	sell	7030	0.01	0.97832	0.00000	0.00000
21075	2021.03.11 08:45	modify	7030	0.01	0.97832	1.24832	0.96032
21076	2021.03.11 09:00	sell	7031	0.01	0.97854	0.00000	0.00000
21077	2021.03.11 09:00	modify	7031	0.01	0.97854	1.12354	0.96854
21078	2021.03.11 09:00	sell	7032	0.01	0.97854	0.00000	0.00000
21079	2021.03.11 09:00	modify	7032	0.01	0.97854	1.19854	0.96054
21080	2021.03.11 09:00	sell	7033	0.01	0.97854	0.00000	0.00000
21081	2021.03.11 09:00	modify	7033	0.01	0.97854	1.16854	0.96454
21082	2021.03.11 09:15	sell	7034	0.01	0.97941	0.00000	0.00000
21083	2021.03.11 09:15	modify	7034	0.01	0.97941	1.24941	0.96141
21084	2021.03.11 09:15	sell	7035	0.01	0.97941	0.00000	0.00000
21085	2021.03.11 09:15	modify	7035	0.01	0.97941	1.12441	0.96941
21086	2021.03.11 09:15	sell	7036	0.01	0.97941	0.00000	0.00000
21087	2021.03.11 09:15	modify	7036	0.01	0.97941	1.15941	0.96141
21088	2021.03.11 09:15	sell	7037	0.01	0.97941	0.00000	0.00000
21089	2021.03.11 09:15	modify	7037	0.01	0.97941	1.19941	0.96141
21090	2021.03.11 09:15	sell	7038	0.01	0.97941	0.00000	0.00000
21091	2021.03.11 09:15	modify	7038	0.01	0.97941	1.16941	0.96541
21092	2021.03.11 12:00	sell	7039	0.01	0.97816	0.00000	0.00000
21093	2021.03.11 12:00	modify	7039	0.01	0.97816	1.13316	0.96416
21094	2021.03.11 13:45	close	7035	0.01	0.97767	1.12441	0.96941	1.25	15445.32
21095	2021.03.11 13:45	close	7031	0.01	0.97767	1.12354	0.96854	0.63	15445.95
21096	2021.03.11 13:45	close	7027	0.01	0.97767	1.12273	0.96773	0.04	15445.99
21097	2021.03.11 13:45	close	7025	0.01	0.97767	1.12170	0.96670	-0.70	15445.29
21098	2021.03.11 14:15	close	7034	0.01	0.97747	1.24941	0.96141	1.39	15446.68
21099	2021.03.11 14:15	close	7030	0.01	0.97747	1.24832	0.96032	0.61	15447.29
21100	2021.03.11 14:15	close	7026	0.01	0.97747	1.24730	0.95930	-0.13	15447.16
21101	2021.03.11 14:15	close	7024	0.01	0.97747	1.24637	0.95837	-0.80	15446.36
21102	2021.03.11 15:00	sell	7040	0.01	0.97843	0.00000	0.00000
21103	2021.03.11 15:00	modify	7040	0.01	0.97843	1.24843	0.96043
21104	2021.03.11 15:00	sell	7041	0.01	0.97843	0.00000	0.00000
21105	2021.03.11 15:00	modify	7041	0.01	0.97843	1.12343	0.96843
21106	2021.03.11 16:30	close	7040	0.01	0.97676	1.24843	0.96043	1.21	15447.57
21107	2021.03.11 16:30	close	7041	0.01	0.97676	1.12343	0.96843	1.21	15448.78
21108	2021.03.11 17:30	close	7036	0.01	0.97549	1.15941	0.96141	2.83	15451.61
21109	2021.03.11 17:30	close	7023	0.01	0.97549	1.15735	0.95935	1.14	15452.75
21110	2021.03.11 17:30	close	7015	0.01	0.97549	1.15535	0.95735	-0.37	15452.39
21111	2021.03.11 17:30	close	7039	0.01	0.97549	1.13316	0.96416	1.93	15454.32
21112	2021.03.11 17:30	close	7037	0.01	0.97549	1.19941	0.96141	2.83	15457.15
21113	2021.03.11 17:30	close	7032	0.01	0.97549	1.19854	0.96054	2.20	15459.35
21114	2021.03.11 17:30	close	7028	0.01	0.97549	1.19773	0.95973	1.62	15460.97
21115	2021.03.11 17:30	close	7021	0.01	0.97549	1.19693	0.95893	0.84	15461.81
21116	2021.03.11 17:30	close	7019	0.01	0.97549	1.19577	0.95777	0.00	15461.81
21117	2021.03.11 17:30	close	7018	0.01	0.97549	1.19494	0.95694	-0.59	15461.22
21118	2021.03.11 17:30	close	7038	0.01	0.97549	1.16941	0.96541	2.83	15464.05
21119	2021.03.11 17:30	close	7033	0.01	0.97549	1.16854	0.96454	2.20	15466.25
21120	2021.03.11 17:30	close	7029	0.01	0.97549	1.16773	0.96373	1.62	15467.87
21121	2021.03.11 17:30	close	7022	0.01	0.97549	1.16693	0.96293	0.84	15468.71
21122	2021.03.11 17:30	close	7016	0.01	0.97549	1.16582	0.96182	-0.03	15468.68
21123	2021.03.11 17:30	close	7014	0.01	0.97549	1.16511	0.96111	-0.54	15468.15
21124	2021.03.11 18:30	buy	7042	0.01	0.97661	0.00000	0.00000
21125	2021.03.11 18:30	modify	7042	0.01	0.97661	0.82161	0.99061
21126	2021.03.11 19:15	buy	7043	0.01	0.97588	0.00000	0.00000
21127	2021.03.11 19:15	modify	7043	0.01	0.97588	0.82088	0.98988
21128	2021.03.11 20:45	sell	7044	0.01	0.97648	0.00000	0.00000
21129	2021.03.11 20:45	modify	7044	0.01	0.97648	1.23148	0.90848
21130	2021.03.11 22:00	buy	7045	0.01	0.97665	0.00000	0.00000
21131	2021.03.11 22:00	modify	7045	0.01	0.97665	0.70665	0.99465
21132	2021.03.12 02:15	buy	7046	0.01	0.97591	0.00000	0.00000
21133	2021.03.12 02:15	modify	7046	0.01	0.97591	0.70591	0.99391
21134	2021.03.12 03:30	close	7046	0.01	0.97688	0.70591	0.99391	0.70	15468.85
21135	2021.03.12 03:30	close	7045	0.01	0.97688	0.70665	0.99465	0.16	15469.00
21136	2021.03.12 04:30	buy	7047	0.01	0.97571	0.00000	0.00000
21137	2021.03.12 04:30	modify	7047	0.01	0.97571	0.70571	0.99371
21138	2021.03.12 05:15	buy	7048	0.01	0.97564	0.00000	0.00000
21139	2021.03.12 05:15	modify	7048	0.01	0.97564	0.83064	0.98564
21140	2021.03.12 08:30	buy	7049	0.01	0.97477	0.00000	0.00000
21141	2021.03.12 08:30	modify	7049	0.01	0.97477	0.70477	0.99277
21142	2021.03.12 08:30	buy	7050	0.01	0.97477	0.00000	0.00000
21143	2021.03.12 08:30	modify	7050	0.01	0.97477	0.82977	0.98477
21144	2021.03.12 08:30	buy	7051	0.01	0.97477	0.00000	0.00000
21145	2021.03.12 08:30	modify	7051	0.01	0.97477	0.81977	0.98877
21146	2021.03.12 09:30	close	7044	0.01	0.97424	1.23148	0.90848	1.55	15470.56
21147	2021.03.12 10:00	buy	7052	0.01	0.97401	0.00000	0.00000
21148	2021.03.12 10:00	modify	7052	0.01	0.97401	0.70401	0.99201
21149	2021.03.12 10:00	buy	7053	0.01	0.97401	0.00000	0.00000
21150	2021.03.12 10:00	modify	7053	0.01	0.97401	0.82901	0.98401
21151	2021.03.12 10:00	buy	7054	0.01	0.97401	0.00000	0.00000
21152	2021.03.12 10:00	modify	7054	0.01	0.97401	0.81901	0.98801
21153	2021.03.12 11:45	buy	7055	0.01	0.97302	0.00000	0.00000
21154	2021.03.12 11:45	modify	7055	0.01	0.97302	0.70302	0.99102
21155	2021.03.12 11:45	buy	7056	0.01	0.97302	0.00000	0.00000
21156	2021.03.12 11:45	modify	7056	0.01	0.97302	0.82802	0.98302
21157	2021.03.12 11:45	buy	7057	0.01	0.97302	0.00000	0.00000
21158	2021.03.12 11:45	modify	7057	0.01	0.97302	0.81802	0.98702
21159	2021.03.12 13:15	buy	7058	0.01	0.97230	0.00000	0.00000
21160	2021.03.12 13:15	modify	7058	0.01	0.97230	0.70230	0.99030
21161	2021.03.12 13:15	buy	7059	0.01	0.97230	0.00000	0.00000
21162	2021.03.12 13:15	modify	7059	0.01	0.97230	0.82730	0.98230
21163	2021.03.12 13:15	buy	7060	0.01	0.97230	0.00000	0.00000
21164	2021.03.12 13:15	modify	7060	0.01	0.97230	0.81730	0.98630
21165	2021.03.12 13:15	buy	7061	0.01	0.97230	0.00000	0.00000
21166	2021.03.12 13:15	modify	7061	0.01	0.97230	0.78230	0.98630
21167	2021.03.12 14:00	buy	7062	0.01	0.97156	0.00000	0.00000
21168	2021.03.12 14:00	modify	7062	0.01	0.97156	0.70156	0.98956
21169	2021.03.12 14:00	buy	7063	0.01	0.97156	0.00000	0.00000
21170	2021.03.12 14:00	modify	7063	0.01	0.97156	0.82656	0.98156
21171	2021.03.12 14:00	buy	7064	0.01	0.97156	0.00000	0.00000
21172	2021.03.12 14:00	modify	7064	0.01	0.97156	0.81656	0.98556
21173	2021.03.12 14:00	buy	7065	0.01	0.97156	0.00000	0.00000
21174	2021.03.12 14:00	modify	7065	0.01	0.97156	0.78156	0.98556
21175	2021.03.12 15:30	buy	7066	0.01	0.97226	0.00000	0.00000
21176	2021.03.12 15:30	modify	7066	0.01	0.97226	0.79226	0.99026
21177	2021.03.12 16:00	buy	7067	0.01	0.97079	0.00000	0.00000
21178	2021.03.12 16:00	modify	7067	0.01	0.97079	0.70079	0.98879
21179	2021.03.12 16:00	buy	7068	0.01	0.97079	0.00000	0.00000
21180	2021.03.12 16:00	modify	7068	0.01	0.97079	0.82579	0.98079
21181	2021.03.12 16:00	buy	7069	0.01	0.97079	0.00000	0.00000
21182	2021.03.12 16:00	modify	7069	0.01	0.97079	0.81579	0.98479
21183	2021.03.12 16:00	buy	7070	0.01	0.97079	0.00000	0.00000
21184	2021.03.12 16:00	modify	7070	0.01	0.97079	0.78079	0.98479
21185	2021.03.12 16:15	buy	7071	0.01	0.97008	0.00000	0.00000
21186	2021.03.12 16:15	modify	7071	0.01	0.97008	0.70008	0.98808
21187	2021.03.12 16:15	buy	7072	0.01	0.97008	0.00000	0.00000
21188	2021.03.12 16:15	modify	7072	0.01	0.97008	0.82508	0.98008
21189	2021.03.12 16:15	buy	7073	0.01	0.97008	0.00000	0.00000
21190	2021.03.12 16:15	modify	7073	0.01	0.97008	0.79008	0.98808
21191	2021.03.12 16:15	buy	7074	0.01	0.97008	0.00000	0.00000
21192	2021.03.12 16:15	modify	7074	0.01	0.97008	0.81508	0.98408
21193	2021.03.12 16:15	buy	7075	0.01	0.97008	0.00000	0.00000
21194	2021.03.12 16:15	modify	7075	0.01	0.97008	0.78008	0.98408
21195	2021.03.12 17:30	buy	7076	0.01	0.96868	0.00000	0.00000
21196	2021.03.12 17:30	modify	7076	0.01	0.96868	0.69868	0.98668
21197	2021.03.12 17:30	buy	7077	0.01	0.96868	0.00000	0.00000
21198	2021.03.12 17:30	modify	7077	0.01	0.96868	0.82368	0.97868
21199	2021.03.12 17:30	buy	7078	0.01	0.96868	0.00000	0.00000
21200	2021.03.12 17:30	modify	7078	0.01	0.96868	0.81368	0.98268
21201	2021.03.12 17:30	buy	7079	0.01	0.96868	0.00000	0.00000
21202	2021.03.12 17:30	modify	7079	0.01	0.96868	0.77868	0.98268
21203	2021.03.12 18:15	buy	7080	0.01	0.96830	0.00000	0.00000
21204	2021.03.12 18:15	modify	7080	0.01	0.96830	0.78830	0.98630
21205	2021.03.12 21:30	buy	7081	0.01	0.96784	0.00000	0.00000
21206	2021.03.12 21:30	modify	7081	0.01	0.96784	0.69784	0.98584
21207	2021.03.12 21:30	buy	7082	0.01	0.96784	0.00000	0.00000
21208	2021.03.12 21:30	modify	7082	0.01	0.96784	0.82284	0.97784
21209	2021.03.12 21:30	buy	7083	0.01	0.96784	0.00000	0.00000
21210	2021.03.12 21:30	modify	7083	0.01	0.96784	0.81284	0.98184
21211	2021.03.12 21:30	buy	7084	0.01	0.96784	0.00000	0.00000
21212	2021.03.12 21:30	modify	7084	0.01	0.96784	0.77784	0.98184
21213	2021.03.15 02:00	buy	7085	0.01	0.96765	0.00000	0.00000
21214	2021.03.15 02:00	modify	7085	0.01	0.96765	0.89765	1.02965
21215	2021.03.15 05:30	buy	7086	0.01	0.96653	0.00000	0.00000
21216	2021.03.15 05:30	modify	7086	0.01	0.96653	0.69653	0.98453
21217	2021.03.15 05:30	buy	7087	0.01	0.96653	0.00000	0.00000
21218	2021.03.15 05:30	modify	7087	0.01	0.96653	0.82153	0.97653
21219	2021.03.15 05:30	buy	7088	0.01	0.96653	0.00000	0.00000
21220	2021.03.15 05:30	modify	7088	0.01	0.96653	0.78653	0.98453
21221	2021.03.15 05:30	buy	7089	0.01	0.96653	0.00000	0.00000
21222	2021.03.15 05:30	modify	7089	0.01	0.96653	0.89653	1.02853
21223	2021.03.15 05:30	buy	7090	0.01	0.96653	0.00000	0.00000
21224	2021.03.15 05:30	modify	7090	0.01	0.96653	0.81153	0.98053
21225	2021.03.15 05:30	buy	7091	0.01	0.96653	0.00000	0.00000
21226	2021.03.15 05:30	modify	7091	0.01	0.96653	0.77653	0.98053
21227	2021.03.15 09:00	buy	7092	0.01	0.96582	0.00000	0.00000
21228	2021.03.15 09:00	modify	7092	0.01	0.96582	0.69582	0.98382
21229	2021.03.15 09:00	buy	7093	0.01	0.96582	0.00000	0.00000
21230	2021.03.15 09:00	modify	7093	0.01	0.96582	0.82082	0.97582
21231	2021.03.15 09:00	buy	7094	0.01	0.96582	0.00000	0.00000
21232	2021.03.15 09:00	modify	7094	0.01	0.96582	0.89582	1.02782
21233	2021.03.15 09:00	buy	7095	0.01	0.96582	0.00000	0.00000
21234	2021.03.15 09:00	modify	7095	0.01	0.96582	0.81082	0.97982
21235	2021.03.15 09:00	buy	7096	0.01	0.96582	0.00000	0.00000
21236	2021.03.15 09:00	modify	7096	0.01	0.96582	0.77582	0.97982
21237	2021.03.15 09:45	buy	7097	0.01	0.96502	0.00000	0.00000
21238	2021.03.15 09:45	modify	7097	0.01	0.96502	0.69502	0.98302
21239	2021.03.15 09:45	buy	7098	0.01	0.96502	0.00000	0.00000
21240	2021.03.15 09:45	modify	7098	0.01	0.96502	0.82002	0.97502
21241	2021.03.15 09:45	buy	7099	0.01	0.96502	0.00000	0.00000
21242	2021.03.15 09:45	modify	7099	0.01	0.96502	0.89502	1.02702
21243	2021.03.15 09:45	buy	7100	0.01	0.96502	0.00000	0.00000
21244	2021.03.15 09:45	modify	7100	0.01	0.96502	0.81002	0.97902
21245	2021.03.15 09:45	buy	7101	0.01	0.96502	0.00000	0.00000
21246	2021.03.15 09:45	modify	7101	0.01	0.96502	0.77502	0.97902
21247	2021.03.15 15:00	buy	7102	0.01	0.96454	0.00000	0.00000
21248	2021.03.15 15:00	modify	7102	0.01	0.96454	0.78454	0.98254
21249	2021.03.15 15:45	buy	7103	0.01	0.96404	0.00000	0.00000
21250	2021.03.15 15:45	modify	7103	0.01	0.96404	0.69404	0.98204
21251	2021.03.15 15:45	buy	7104	0.01	0.96404	0.00000	0.00000
21252	2021.03.15 15:45	modify	7104	0.01	0.96404	0.81904	0.97404
21253	2021.03.15 15:45	buy	7105	0.01	0.96404	0.00000	0.00000
21254	2021.03.15 15:45	modify	7105	0.01	0.96404	0.89404	1.02604
21255	2021.03.15 15:45	buy	7106	0.01	0.96404	0.00000	0.00000
21256	2021.03.15 15:45	modify	7106	0.01	0.96404	0.80904	0.97804
21257	2021.03.15 15:45	buy	7107	0.01	0.96404	0.00000	0.00000
21258	2021.03.15 15:45	modify	7107	0.01	0.96404	0.77404	0.97804
21259	2021.03.15 19:15	sell	7108	0.01	0.96630	0.00000	0.00000
21260	2021.03.15 19:15	modify	7108	0.01	0.96630	1.23630	0.94830
21261	2021.03.15 21:30	sell	7109	0.01	0.96702	0.00000	0.00000
21262	2021.03.15 21:30	modify	7109	0.01	0.96702	1.23702	0.94902
21263	2021.03.16 02:00	buy	7110	0.01	0.96659	0.00000	0.00000
21264	2021.03.16 02:00	modify	7110	0.01	0.96659	0.71159	1.03459
21265	2021.03.16 10:45	close	7109	0.01	0.96591	1.23702	0.94902	0.73	15471.29
21266	2021.03.16 10:45	close	7108	0.01	0.96591	1.23630	0.94830	0.21	15471.50
21267	2021.03.16 11:00	buy	7111	0.01	0.96546	0.00000	0.00000
21268	2021.03.16 11:00	modify	7111	0.01	0.96546	0.71046	1.03346
21269	2021.03.16 11:45	buy	7112	0.01	0.96465	0.00000	0.00000
21270	2021.03.16 11:45	modify	7112	0.01	0.96465	0.70965	1.03265
21271	2021.03.16 12:30	buy	7113	0.01	0.96360	0.00000	0.00000
21272	2021.03.16 12:30	modify	7113	0.01	0.96360	0.70860	1.03160
21273	2021.03.16 15:15	close	7113	0.01	0.96569	0.70860	1.03160	1.50	15473.00
21274	2021.03.16 15:15	close	7112	0.01	0.96569	0.70965	1.03265	0.75	15473.75
21275	2021.03.16 15:15	close	7111	0.01	0.96569	0.71046	1.03346	0.16	15473.91
21276	2021.03.16 15:15	close	7110	0.01	0.96569	0.71159	1.03459	-0.65	15473.26
21277	2021.03.16 18:15	buy	7114	0.01	0.96487	0.00000	0.00000
21278	2021.03.16 18:15	modify	7114	0.01	0.96487	0.70987	1.03287
21279	2021.03.16 21:30	buy	7115	0.01	0.96371	0.00000	0.00000
21280	2021.03.16 21:30	modify	7115	0.01	0.96371	0.70871	1.03171
21281	2021.03.17 04:00	buy	7116	0.01	0.96309	0.00000	0.00000
21282	2021.03.17 04:00	modify	7116	0.01	0.96309	0.69309	0.98109
21283	2021.03.17 04:00	buy	7117	0.01	0.96309	0.00000	0.00000
21284	2021.03.17 04:00	modify	7117	0.01	0.96309	0.81809	0.97309
21285	2021.03.17 04:00	buy	7118	0.01	0.96309	0.00000	0.00000
21286	2021.03.17 04:00	modify	7118	0.01	0.96309	0.89309	1.02509
21287	2021.03.17 04:00	buy	7119	0.01	0.96309	0.00000	0.00000
21288	2021.03.17 04:00	modify	7119	0.01	0.96309	0.80809	0.97709
21289	2021.03.17 04:00	buy	7120	0.01	0.96309	0.00000	0.00000
21290	2021.03.17 04:00	modify	7120	0.01	0.96309	0.77309	0.97709
21291	2021.03.17 04:30	buy	7121	0.01	0.96296	0.00000	0.00000
21292	2021.03.17 04:30	modify	7121	0.01	0.96296	0.70796	1.03096
21293	2021.03.17 09:00	buy	7122	0.01	0.96263	0.00000	0.00000
21294	2021.03.17 09:00	modify	7122	0.01	0.96263	0.78263	0.98063
21295	2021.03.17 15:00	buy	7123	0.01	0.96213	0.00000	0.00000
21296	2021.03.17 15:00	modify	7123	0.01	0.96213	0.69213	0.98013
21297	2021.03.17 15:00	buy	7124	0.01	0.96213	0.00000	0.00000
21298	2021.03.17 15:00	modify	7124	0.01	0.96213	0.81713	0.97213
21299	2021.03.17 15:00	buy	7125	0.01	0.96213	0.00000	0.00000
21300	2021.03.17 15:00	modify	7125	0.01	0.96213	0.70713	1.03013
21301	2021.03.17 15:00	buy	7126	0.01	0.96213	0.00000	0.00000
21302	2021.03.17 15:00	modify	7126	0.01	0.96213	0.89213	1.02413
21303	2021.03.17 15:00	buy	7127	0.01	0.96213	0.00000	0.00000
21304	2021.03.17 15:00	modify	7127	0.01	0.96213	0.80713	0.97613
21305	2021.03.17 15:00	buy	7128	0.01	0.96213	0.00000	0.00000
21306	2021.03.17 15:00	modify	7128	0.01	0.96213	0.77213	0.97613
21307	2021.03.17 16:45	sell	7129	0.01	0.96336	0.00000	0.00000
21308	2021.03.17 16:45	modify	7129	0.01	0.96336	1.23336	0.94536
21309	2021.03.17 19:00	close	7129	0.01	0.96189	1.23336	0.94536	1.06	15474.32
21310	2021.03.17 21:15	close	7125	0.01	0.96582	0.70713	1.03013	2.66	15476.98
21311	2021.03.17 21:15	close	7121	0.01	0.96582	0.70796	1.03096	2.06	15479.04
21312	2021.03.17 21:15	close	7115	0.01	0.96582	0.70871	1.03171	1.52	15480.56
21313	2021.03.17 21:15	close	7114	0.01	0.96582	0.70987	1.03287	0.69	15481.24
21314	2021.03.17 21:45	close	7126	0.01	0.96782	0.89213	1.02413	4.10	15485.34
21315	2021.03.17 21:45	close	7118	0.01	0.96782	0.89309	1.02509	3.41	15488.75
21316	2021.03.17 21:45	close	7105	0.01	0.96782	0.89404	1.02604	2.71	15491.47
21317	2021.03.17 21:45	close	7099	0.01	0.96782	0.89502	1.02702	2.00	15493.47
21318	2021.03.17 21:45	close	7094	0.01	0.96782	0.89582	1.02782	1.43	15494.90
21319	2021.03.17 21:45	close	7089	0.01	0.96782	0.89653	1.02853	0.92	15495.82
21320	2021.03.17 21:45	close	7085	0.01	0.96782	0.89765	1.02965	0.11	15495.93
21321	2021.03.17 22:30	close	7122	0.01	0.96838	0.78263	0.98063	4.15	15500.08
21322	2021.03.17 22:30	close	7102	0.01	0.96838	0.78454	0.98254	2.76	15502.84
21323	2021.03.17 22:30	close	7088	0.01	0.96838	0.78653	0.98453	1.33	15504.18
21324	2021.03.17 22:30	close	7080	0.01	0.96838	0.78830	0.98630	0.05	15504.22
21325	2021.03.17 22:30	close	7073	0.01	0.96838	0.79008	0.98808	-1.23	15502.99
21326	2021.03.17 22:30	close	7066	0.01	0.96838	0.79226	0.99026	-2.81	15500.18
21327	2021.03.17 22:30	close	7128	0.01	0.96838	0.77213	0.97613	4.51	15504.69
21328	2021.03.17 22:30	close	7120	0.01	0.96838	0.77309	0.97709	3.82	15508.51
21329	2021.03.17 22:30	close	7107	0.01	0.96838	0.77404	0.97804	3.12	15511.63
21330	2021.03.17 22:30	close	7101	0.01	0.96838	0.77502	0.97902	2.41	15514.04
21331	2021.03.17 22:30	close	7096	0.01	0.96838	0.77582	0.97982	1.84	15515.88
21332	2021.03.17 22:30	close	7091	0.01	0.96838	0.77653	0.98053	1.33	15517.22
21333	2021.03.17 22:30	close	7084	0.01	0.96838	0.77784	0.98184	0.38	15517.59
21334	2021.03.17 22:30	close	7079	0.01	0.96838	0.77868	0.98268	-0.23	15517.36
21335	2021.03.17 22:30	close	7075	0.01	0.96838	0.78008	0.98408	-1.23	15516.13
21336	2021.03.17 22:30	close	7070	0.01	0.96838	0.78079	0.98479	-1.75	15514.38
21337	2021.03.17 22:30	close	7065	0.01	0.96838	0.78156	0.98556	-2.30	15512.07
21338	2021.03.17 22:30	close	7061	0.01	0.96838	0.78230	0.98630	-2.84	15509.23
21339	2021.03.18 02:30	sell	7130	0.01	0.96762	0.00000	0.00000
21340	2021.03.18 02:30	modify	7130	0.01	0.96762	1.14762	0.94962
21341	2021.03.18 04:00	close	7123	0.01	0.96928	0.69213	0.98013	5.14	15514.37
21342	2021.03.18 04:00	close	7116	0.01	0.96928	0.69309	0.98109	4.45	15518.82
21343	2021.03.18 04:00	close	7103	0.01	0.96928	0.69404	0.98204	3.76	15522.57
21344	2021.03.18 04:00	close	7097	0.01	0.96928	0.69502	0.98302	3.05	15525.62
21345	2021.03.18 04:00	close	7092	0.01	0.96928	0.69582	0.98382	2.47	15528.09
21346	2021.03.18 04:00	close	7086	0.01	0.96928	0.69653	0.98453	1.96	15530.05
21347	2021.03.18 04:00	close	7081	0.01	0.96928	0.69784	0.98584	1.01	15531.07
21348	2021.03.18 04:00	close	7076	0.01	0.96928	0.69868	0.98668	0.40	15531.47
21349	2021.03.18 04:00	close	7071	0.01	0.96928	0.70008	0.98808	-0.61	15530.87
21350	2021.03.18 04:00	close	7067	0.01	0.96928	0.70079	0.98879	-1.12	15529.75
21351	2021.03.18 04:00	close	7062	0.01	0.96928	0.70156	0.98956	-1.68	15528.08
21352	2021.03.18 04:00	close	7058	0.01	0.96928	0.70230	0.99030	-2.21	15525.87
21353	2021.03.18 04:00	close	7055	0.01	0.96928	0.70302	0.99102	-2.73	15523.15
21354	2021.03.18 04:00	close	7052	0.01	0.96928	0.70401	0.99201	-3.44	15519.71
21355	2021.03.18 04:00	close	7049	0.01	0.96928	0.70477	0.99277	-3.99	15515.73
21356	2021.03.18 04:00	close	7047	0.01	0.96928	0.70571	0.99371	-4.67	15511.06
21357	2021.03.18 04:00	close	7124	0.01	0.96928	0.81713	0.97213	5.14	15516.20
21358	2021.03.18 04:00	close	7117	0.01	0.96928	0.81809	0.97309	4.45	15520.65
21359	2021.03.18 04:00	close	7104	0.01	0.96928	0.81904	0.97404	3.76	15524.41
21360	2021.03.18 04:00	close	7098	0.01	0.96928	0.82002	0.97502	3.05	15527.45
21361	2021.03.18 04:00	close	7093	0.01	0.96928	0.82082	0.97582	2.47	15529.92
21362	2021.03.18 04:00	close	7087	0.01	0.96928	0.82153	0.97653	1.96	15531.88
21363	2021.03.18 04:00	close	7082	0.01	0.96928	0.82284	0.97784	1.01	15532.90
21364	2021.03.18 04:00	close	7077	0.01	0.96928	0.82368	0.97868	0.40	15533.30
21365	2021.03.18 04:00	close	7072	0.01	0.96928	0.82508	0.98008	-0.61	15532.70
21366	2021.03.18 04:00	close	7068	0.01	0.96928	0.82579	0.98079	-1.12	15531.58
21367	2021.03.18 04:00	close	7063	0.01	0.96928	0.82656	0.98156	-1.68	15529.91
21368	2021.03.18 04:00	close	7059	0.01	0.96928	0.82730	0.98230	-2.21	15527.70
21369	2021.03.18 04:00	close	7056	0.01	0.96928	0.82802	0.98302	-2.73	15524.98
21370	2021.03.18 04:00	close	7053	0.01	0.96928	0.82901	0.98401	-3.44	15521.54
21371	2021.03.18 04:00	close	7050	0.01	0.96928	0.82977	0.98477	-3.99	15517.56
21372	2021.03.18 04:00	close	7048	0.01	0.96928	0.83064	0.98564	-4.62	15512.94
21373	2021.03.18 04:15	sell	7131	0.01	0.96946	0.00000	0.00000
21374	2021.03.18 04:15	modify	7131	0.01	0.96946	1.14946	0.95146
21375	2021.03.18 05:15	close	7127	0.01	0.96987	0.80713	0.97613	5.57	15518.51
21376	2021.03.18 05:15	close	7119	0.01	0.96987	0.80809	0.97709	4.88	15523.39
21377	2021.03.18 05:15	close	7106	0.01	0.96987	0.80904	0.97804	4.19	15527.58
21378	2021.03.18 05:15	close	7100	0.01	0.96987	0.81002	0.97902	3.48	15531.06
21379	2021.03.18 05:15	close	7095	0.01	0.96987	0.81082	0.97982	2.90	15533.95
21380	2021.03.18 05:15	close	7090	0.01	0.96987	0.81153	0.98053	2.39	15536.34
21381	2021.03.18 05:15	close	7083	0.01	0.96987	0.81284	0.98184	1.44	15537.79
21382	2021.03.18 05:15	close	7078	0.01	0.96987	0.81368	0.98268	0.83	15538.62
21383	2021.03.18 05:15	close	7074	0.01	0.96987	0.81508	0.98408	-0.18	15538.45
21384	2021.03.18 05:15	close	7069	0.01	0.96987	0.81579	0.98479	-0.69	15537.76
21385	2021.03.18 05:15	close	7064	0.01	0.96987	0.81656	0.98556	-1.25	15536.52
21386	2021.03.18 05:15	close	7060	0.01	0.96987	0.81730	0.98630	-1.78	15534.74
21387	2021.03.18 05:15	close	7057	0.01	0.96987	0.81802	0.98702	-2.30	15532.45
21388	2021.03.18 05:15	close	7054	0.01	0.96987	0.81901	0.98801	-3.01	15529.44
21389	2021.03.18 05:15	close	7051	0.01	0.96987	0.81977	0.98877	-3.56	15525.89
21390	2021.03.18 05:15	close	7043	0.01	0.96987	0.82088	0.98988	-4.36	15521.53
21391	2021.03.18 05:15	close	7042	0.01	0.96987	0.82161	0.99061	-4.89	15516.64
21392	2021.03.18 14:15	sell	7132	0.01	0.96993	0.00000	0.00000
21393	2021.03.18 14:15	modify	7132	0.01	0.96993	1.23993	0.95193
21394	2021.03.18 14:15	sell	7133	0.01	0.96993	0.00000	0.00000
21395	2021.03.18 14:15	modify	7133	0.01	0.96993	1.11493	0.95993
21396	2021.03.18 14:45	close	7132	0.01	0.96884	1.23993	0.95193	0.79	15517.43
21397	2021.03.18 14:45	close	7133	0.01	0.96884	1.11493	0.95993	0.79	15518.22
21398	2021.03.18 15:30	buy	7134	0.01	0.96772	0.00000	0.00000
21399	2021.03.18 15:30	modify	7134	0.01	0.96772	0.81272	0.98172
21400	2021.03.18 16:15	close	7131	0.01	0.96646	1.14946	0.95146	2.17	15520.39
21401	2021.03.18 16:15	close	7130	0.01	0.96646	1.14762	0.94962	0.84	15521.23
21402	2021.03.18 16:15	buy	7135	0.01	0.96646	0.00000	0.00000
21403	2021.03.18 16:15	modify	7135	0.01	0.96646	0.81146	0.98046
21404	2021.03.18 17:15	close	7135	0.01	0.96839	0.81146	0.98046	1.39	15522.62
21405	2021.03.18 17:15	close	7134	0.01	0.96839	0.81272	0.98172	0.48	15523.10
21406	2021.03.18 18:00	buy	7136	0.01	0.96868	0.00000	0.00000
21407	2021.03.18 18:00	modify	7136	0.01	0.96868	0.69868	0.98668
21408	2021.03.18 19:00	sell	7137	0.01	0.96919	0.00000	0.00000
21409	2021.03.18 19:00	modify	7137	0.01	0.96919	1.22419	0.90119
21410	2021.03.18 20:00	close	7136	0.01	0.96996	0.69868	0.98668	0.92	15524.02
21411	2021.03.18 20:00	sell	7138	0.01	0.96996	0.00000	0.00000
21412	2021.03.18 20:00	modify	7138	0.01	0.96996	1.22496	0.90196
21413	2021.03.18 20:30	sell	7139	0.01	0.97133	0.00000	0.00000
21414	2021.03.18 20:30	modify	7139	0.01	0.97133	1.22633	0.90333
21415	2021.03.19 02:45	close	7139	0.01	0.96908	1.22633	0.90333	1.55	15525.57
21416	2021.03.19 02:45	close	7138	0.01	0.96908	1.22496	0.90196	0.57	15526.15
21417	2021.03.19 02:45	close	7137	0.01	0.96908	1.22419	0.90119	0.01	15526.16
21418	2021.03.19 08:30	buy	7140	0.01	0.96770	0.00000	0.00000
21419	2021.03.19 08:30	modify	7140	0.01	0.96770	0.81270	0.98170
21420	2021.03.19 09:30	sell	7141	0.01	0.96841	0.00000	0.00000
21421	2021.03.19 09:30	modify	7141	0.01	0.96841	1.22341	0.90041
21422	2021.03.19 13:30	buy	7142	0.01	0.96762	0.00000	0.00000
21423	2021.03.19 13:30	modify	7142	0.01	0.96762	0.69762	0.98562
21424	2021.03.19 13:30	buy	7143	0.01	0.96762	0.00000	0.00000
21425	2021.03.19 13:30	modify	7143	0.01	0.96762	0.82262	0.97762
21426	2021.03.19 14:45	close	7142	0.01	0.96905	0.69762	0.98562	1.03	15527.19
21427	2021.03.19 14:45	close	7143	0.01	0.96905	0.82262	0.97762	1.03	15528.22
21428	2021.03.19 14:45	sell	7144	0.01	0.96905	0.00000	0.00000
21429	2021.03.19 14:45	modify	7144	0.01	0.96905	1.18905	0.95105
21430	2021.03.19 15:15	sell	7145	0.01	0.96940	0.00000	0.00000
21431	2021.03.19 15:15	modify	7145	0.01	0.96940	1.22440	0.90140
21432	2021.03.19 17:45	close	7140	0.01	0.96983	0.81270	0.98170	1.53	15529.75
21433	2021.03.19 17:45	sell	7146	0.01	0.96983	0.00000	0.00000
21434	2021.03.19 17:45	modify	7146	0.01	0.96983	1.18983	0.95183
21435	2021.03.22 02:00	close	7145	0.01	0.96751	1.22440	0.90140	1.29	15531.04
21436	2021.03.22 02:00	close	7141	0.01	0.96751	1.22341	0.90041	0.58	15531.63
21437	2021.03.22 03:00	close	7146	0.01	0.96739	1.18983	0.95183	1.69	15533.32
21438	2021.03.22 03:00	close	7144	0.01	0.96739	1.18905	0.95105	1.13	15534.45
21439	2021.03.22 11:15	buy	7147	0.01	0.96544	0.00000	0.00000
21440	2021.03.22 11:15	modify	7147	0.01	0.96544	0.81044	0.97944
21441	2021.03.22 13:15	buy	7148	0.01	0.96565	0.00000	0.00000
21442	2021.03.22 13:15	modify	7148	0.01	0.96565	0.69565	0.98365
21443	2021.03.22 15:45	close	7148	0.01	0.96684	0.69565	0.98365	0.86	15535.31
21444	2021.03.22 16:00	close	7147	0.01	0.96757	0.81044	0.97944	1.53	15536.84
21445	2021.03.22 17:30	sell	7149	0.01	0.97053	0.00000	0.00000
21446	2021.03.22 17:30	modify	7149	0.01	0.97053	1.15053	0.95253
21447	2021.03.23 03:00	sell	7150	0.01	0.96963	0.00000	0.00000
21448	2021.03.23 03:00	modify	7150	0.01	0.96963	1.11463	0.95963
21449	2021.03.23 04:00	close	7150	0.01	0.96842	1.11463	0.95963	0.87	15537.71
21450	2021.03.23 06:00	close	7149	0.01	0.96731	1.15053	0.95253	2.25	15539.97
21451	2021.03.23 09:15	buy	7151	0.01	0.96408	0.00000	0.00000
21452	2021.03.23 09:15	modify	7151	0.01	0.96408	0.78408	0.98208
21453	2021.03.23 09:15	buy	7152	0.01	0.96408	0.00000	0.00000
21454	2021.03.23 09:15	modify	7152	0.01	0.96408	0.77408	0.97808
21455	2021.03.23 13:45	buy	7153	0.01	0.96451	0.00000	0.00000
21456	2021.03.23 13:45	modify	7153	0.01	0.96451	0.89451	1.02651
21457	2021.03.23 16:15	buy	7154	0.01	0.96476	0.00000	0.00000
21458	2021.03.23 16:15	modify	7154	0.01	0.96476	0.69476	0.98276
21459	2021.03.23 16:15	buy	7155	0.01	0.96476	0.00000	0.00000
21460	2021.03.23 16:15	modify	7155	0.01	0.96476	0.81976	0.97476
21461	2021.03.23 16:15	buy	7156	0.01	0.96476	0.00000	0.00000
21462	2021.03.23 16:15	modify	7156	0.01	0.96476	0.80976	0.97876
21463	2021.03.23 17:15	buy	7157	0.01	0.96375	0.00000	0.00000
21464	2021.03.23 17:15	modify	7157	0.01	0.96375	0.69375	0.98175
21465	2021.03.23 17:15	buy	7158	0.01	0.96375	0.00000	0.00000
21466	2021.03.23 17:15	modify	7158	0.01	0.96375	0.81875	0.97375
21467	2021.03.23 17:15	buy	7159	0.01	0.96375	0.00000	0.00000
21468	2021.03.23 17:15	modify	7159	0.01	0.96375	0.89375	1.02575
21469	2021.03.23 17:15	buy	7160	0.01	0.96375	0.00000	0.00000
21470	2021.03.23 17:15	modify	7160	0.01	0.96375	0.80875	0.97775
21471	2021.03.23 19:30	buy	7161	0.01	0.96313	0.00000	0.00000
21472	2021.03.23 19:30	modify	7161	0.01	0.96313	0.77313	0.97713
21473	2021.03.23 19:45	buy	7162	0.01	0.96264	0.00000	0.00000
21474	2021.03.23 19:45	modify	7162	0.01	0.96264	0.69264	0.98064
21475	2021.03.23 19:45	buy	7163	0.01	0.96264	0.00000	0.00000
21476	2021.03.23 19:45	modify	7163	0.01	0.96264	0.81764	0.97264
21477	2021.03.23 19:45	buy	7164	0.01	0.96264	0.00000	0.00000
21478	2021.03.23 19:45	modify	7164	0.01	0.96264	0.89264	1.02464
21479	2021.03.23 19:45	buy	7165	0.01	0.96264	0.00000	0.00000
21480	2021.03.23 19:45	modify	7165	0.01	0.96264	0.80764	0.97664
21481	2021.03.23 20:30	buy	7166	0.01	0.96063	0.00000	0.00000
21482	2021.03.23 20:30	modify	7166	0.01	0.96063	0.69063	0.97863
21483	2021.03.23 20:30	buy	7167	0.01	0.96063	0.00000	0.00000
21484	2021.03.23 20:30	modify	7167	0.01	0.96063	0.81563	0.97063
21485	2021.03.23 20:30	buy	7168	0.01	0.96063	0.00000	0.00000
21486	2021.03.23 20:30	modify	7168	0.01	0.96063	0.78063	0.97863
21487	2021.03.23 20:30	buy	7169	0.01	0.96063	0.00000	0.00000
21488	2021.03.23 20:30	modify	7169	0.01	0.96063	0.89063	1.02263
21489	2021.03.23 20:30	buy	7170	0.01	0.96063	0.00000	0.00000
21490	2021.03.23 20:30	modify	7170	0.01	0.96063	0.80563	0.97463
21491	2021.03.23 20:30	buy	7171	0.01	0.96063	0.00000	0.00000
21492	2021.03.23 20:30	modify	7171	0.01	0.96063	0.77063	0.97463
21493	2021.03.23 23:15	buy	7172	0.01	0.95939	0.00000	0.00000
21494	2021.03.23 23:15	modify	7172	0.01	0.95939	0.68939	0.97739
21495	2021.03.23 23:15	buy	7173	0.01	0.95939	0.00000	0.00000
21496	2021.03.23 23:15	modify	7173	0.01	0.95939	0.81439	0.96939
21497	2021.03.23 23:15	buy	7174	0.01	0.95939	0.00000	0.00000
21498	2021.03.23 23:15	modify	7174	0.01	0.95939	0.88939	1.02139
21499	2021.03.23 23:15	buy	7175	0.01	0.95939	0.00000	0.00000
21500	2021.03.23 23:15	modify	7175	0.01	0.95939	0.80439	0.97339
21501	2021.03.23 23:15	buy	7176	0.01	0.95939	0.00000	0.00000
21502	2021.03.23 23:15	modify	7176	0.01	0.95939	0.76939	0.97339
21503	2021.03.24 02:45	buy	7177	0.01	0.95836	0.00000	0.00000
21504	2021.03.24 02:45	modify	7177	0.01	0.95836	0.68836	0.97636
21505	2021.03.24 02:45	buy	7178	0.01	0.95836	0.00000	0.00000
21506	2021.03.24 02:45	modify	7178	0.01	0.95836	0.81336	0.96836
21507	2021.03.24 02:45	buy	7179	0.01	0.95836	0.00000	0.00000
21508	2021.03.24 02:45	modify	7179	0.01	0.95836	0.77836	0.97636
21509	2021.03.24 02:45	buy	7180	0.01	0.95836	0.00000	0.00000
21510	2021.03.24 02:45	modify	7180	0.01	0.95836	0.88836	1.02036
21511	2021.03.24 02:45	buy	7181	0.01	0.95836	0.00000	0.00000
21512	2021.03.24 02:45	modify	7181	0.01	0.95836	0.80336	0.97236
21513	2021.03.24 02:45	buy	7182	0.01	0.95836	0.00000	0.00000
21514	2021.03.24 02:45	modify	7182	0.01	0.95836	0.76836	0.97236
21515	2021.03.24 04:00	buy	7183	0.01	0.95745	0.00000	0.00000
21516	2021.03.24 04:00	modify	7183	0.01	0.95745	0.68745	0.97545
21517	2021.03.24 04:00	buy	7184	0.01	0.95745	0.00000	0.00000
21518	2021.03.24 04:00	modify	7184	0.01	0.95745	0.81245	0.96745
21519	2021.03.24 04:00	buy	7185	0.01	0.95745	0.00000	0.00000
21520	2021.03.24 04:00	modify	7185	0.01	0.95745	0.88745	1.01945
21521	2021.03.24 04:00	buy	7186	0.01	0.95745	0.00000	0.00000
21522	2021.03.24 04:00	modify	7186	0.01	0.95745	0.80245	0.97145
21523	2021.03.24 04:00	buy	7187	0.01	0.95745	0.00000	0.00000
21524	2021.03.24 04:00	modify	7187	0.01	0.95745	0.76745	0.97145
21525	2021.03.24 09:00	buy	7188	0.01	0.95674	0.00000	0.00000
21526	2021.03.24 09:00	modify	7188	0.01	0.95674	0.68674	0.97474
21527	2021.03.24 09:00	buy	7189	0.01	0.95674	0.00000	0.00000
21528	2021.03.24 09:00	modify	7189	0.01	0.95674	0.81174	0.96674
21529	2021.03.24 09:00	buy	7190	0.01	0.95674	0.00000	0.00000
21530	2021.03.24 09:00	modify	7190	0.01	0.95674	0.88674	1.01874
21531	2021.03.24 09:00	buy	7191	0.01	0.95674	0.00000	0.00000
21532	2021.03.24 09:00	modify	7191	0.01	0.95674	0.80174	0.97074
21533	2021.03.24 09:00	buy	7192	0.01	0.95674	0.00000	0.00000
21534	2021.03.24 09:00	modify	7192	0.01	0.95674	0.76674	0.97074
21535	2021.03.24 09:30	buy	7193	0.01	0.95624	0.00000	0.00000
21536	2021.03.24 09:30	modify	7193	0.01	0.95624	0.77624	0.97424
21537	2021.03.24 16:30	buy	7194	0.01	0.95790	0.00000	0.00000
21538	2021.03.24 16:30	modify	7194	0.01	0.95790	0.70290	1.02590
21539	2021.03.24 16:45	buy	7195	0.01	0.95698	0.00000	0.00000
21540	2021.03.24 16:45	modify	7195	0.01	0.95698	0.70198	1.02498
21541	2021.03.24 20:00	buy	7196	0.01	0.95613	0.00000	0.00000
21542	2021.03.24 20:00	modify	7196	0.01	0.95613	0.70113	1.02413
21543	2021.03.24 20:15	buy	7197	0.01	0.95587	0.00000	0.00000
21544	2021.03.24 20:15	modify	7197	0.01	0.95587	0.68587	0.97387
21545	2021.03.24 20:15	buy	7198	0.01	0.95587	0.00000	0.00000
21546	2021.03.24 20:15	modify	7198	0.01	0.95587	0.81087	0.96587
21547	2021.03.24 20:15	buy	7199	0.01	0.95587	0.00000	0.00000
21548	2021.03.24 20:15	modify	7199	0.01	0.95587	0.88587	1.01787
21549	2021.03.24 20:15	buy	7200	0.01	0.95587	0.00000	0.00000
21550	2021.03.24 20:15	modify	7200	0.01	0.95587	0.80087	0.96987
21551	2021.03.24 20:15	buy	7201	0.01	0.95587	0.00000	0.00000
21552	2021.03.24 20:15	modify	7201	0.01	0.95587	0.76587	0.96987
21553	2021.03.24 21:15	buy	7202	0.01	0.95530	0.00000	0.00000
21554	2021.03.24 21:15	modify	7202	0.01	0.95530	0.70030	1.02330
21555	2021.03.24 21:45	buy	7203	0.01	0.95476	0.00000	0.00000
21556	2021.03.24 21:45	modify	7203	0.01	0.95476	0.68476	0.97276
21557	2021.03.24 21:45	buy	7204	0.01	0.95476	0.00000	0.00000
21558	2021.03.24 21:45	modify	7204	0.01	0.95476	0.80976	0.96476
21559	2021.03.24 21:45	buy	7205	0.01	0.95476	0.00000	0.00000
21560	2021.03.24 21:45	modify	7205	0.01	0.95476	0.88476	1.01676
21561	2021.03.24 21:45	buy	7206	0.01	0.95476	0.00000	0.00000
21562	2021.03.24 21:45	modify	7206	0.01	0.95476	0.79976	0.96876
21563	2021.03.24 21:45	buy	7207	0.01	0.95476	0.00000	0.00000
21564	2021.03.24 21:45	modify	7207	0.01	0.95476	0.76476	0.96876
21565	2021.03.24 23:00	buy	7208	0.01	0.95458	0.00000	0.00000
21566	2021.03.24 23:00	modify	7208	0.01	0.95458	0.69958	1.02258
21567	2021.03.24 23:30	buy	7209	0.01	0.95432	0.00000	0.00000
21568	2021.03.24 23:30	modify	7209	0.01	0.95432	0.77432	0.97232
21569	2021.03.24 23:45	buy	7210	0.01	0.95389	0.00000	0.00000
21570	2021.03.24 23:45	modify	7210	0.01	0.95389	0.68389	0.97189
21571	2021.03.24 23:45	buy	7211	0.01	0.95389	0.00000	0.00000
21572	2021.03.24 23:45	modify	7211	0.01	0.95389	0.80889	0.96389
21573	2021.03.24 23:45	buy	7212	0.01	0.95389	0.00000	0.00000
21574	2021.03.24 23:45	modify	7212	0.01	0.95389	0.88389	1.01589
21575	2021.03.24 23:45	buy	7213	0.01	0.95389	0.00000	0.00000
21576	2021.03.24 23:45	modify	7213	0.01	0.95389	0.79889	0.96789
21577	2021.03.24 23:45	buy	7214	0.01	0.95389	0.00000	0.00000
21578	2021.03.24 23:45	modify	7214	0.01	0.95389	0.76389	0.96789
21579	2021.03.25 05:30	close	7208	0.01	0.95658	0.69958	1.02258	1.44	15541.40
21580	2021.03.25 05:30	close	7202	0.01	0.95658	0.70030	1.02330	0.92	15542.32
21581	2021.03.25 05:30	close	7196	0.01	0.95658	0.70113	1.02413	0.32	15542.64
21582	2021.03.25 05:30	close	7195	0.01	0.95658	0.70198	1.02498	-0.29	15542.35
21583	2021.03.25 05:30	close	7194	0.01	0.95658	0.70290	1.02590	-0.96	15541.38
21584	2021.03.25 07:15	sell	7215	0.01	0.95599	0.00000	0.00000
21585	2021.03.25 07:15	modify	7215	0.01	0.95599	1.17599	0.93799
21586	2021.03.25 07:45	buy	7216	0.01	0.95551	0.00000	0.00000
21587	2021.03.25 07:45	modify	7216	0.01	0.95551	0.70051	1.02351
21588	2021.03.25 09:45	buy	7217	0.01	0.95457	0.00000	0.00000
21589	2021.03.25 09:45	modify	7217	0.01	0.95457	0.69957	1.02257
21590	2021.03.25 12:00	sell	7218	0.01	0.95565	0.00000	0.00000
21591	2021.03.25 12:00	modify	7218	0.01	0.95565	1.22565	0.93765
21592	2021.03.25 12:00	sell	7219	0.01	0.95565	0.00000	0.00000
21593	2021.03.25 12:00	modify	7219	0.01	0.95565	1.11065	0.94165
21594	2021.03.25 16:30	close	7217	0.01	0.95612	0.69957	1.02257	1.12	15542.50
21595	2021.03.25 16:30	close	7216	0.01	0.95612	0.70051	1.02351	0.44	15542.94
21596	2021.03.25 17:00	sell	7220	0.01	0.95688	0.00000	0.00000
21597	2021.03.25 17:00	modify	7220	0.01	0.95688	1.22688	0.93888
21598	2021.03.25 17:00	sell	7221	0.01	0.95688	0.00000	0.00000
21599	2021.03.25 17:00	modify	7221	0.01	0.95688	1.11188	0.94288
21600	2021.03.25 17:00	sell	7222	0.01	0.95688	0.00000	0.00000
21601	2021.03.25 17:00	modify	7222	0.01	0.95688	1.17688	0.93888
21602	2021.03.25 17:45	sell	7223	0.01	0.95762	0.00000	0.00000
21603	2021.03.25 17:45	modify	7223	0.01	0.95762	1.22762	0.93962
21604	2021.03.25 17:45	sell	7224	0.01	0.95762	0.00000	0.00000
21605	2021.03.25 17:45	modify	7224	0.01	0.95762	1.11262	0.94362
21606	2021.03.25 17:45	sell	7225	0.01	0.95762	0.00000	0.00000
21607	2021.03.25 17:45	modify	7225	0.01	0.95762	1.17762	0.93962
21608	2021.03.25 18:15	close	7223	0.01	0.95595	1.22762	0.93962	1.21	15544.15
21609	2021.03.25 18:15	close	7220	0.01	0.95595	1.22688	0.93888	0.67	15544.82
21610	2021.03.25 18:15	close	7218	0.01	0.95595	1.22565	0.93765	-0.21	15544.61
21611	2021.03.25 18:15	close	7224	0.01	0.95595	1.11262	0.94362	1.21	15545.82
21612	2021.03.25 18:15	close	7221	0.01	0.95595	1.11188	0.94288	0.67	15546.49
21613	2021.03.25 18:15	close	7219	0.01	0.95595	1.11065	0.94165	-0.21	15546.28
21614	2021.03.25 18:30	close	7225	0.01	0.95533	1.17762	0.93962	1.66	15547.94
21615	2021.03.25 18:30	close	7222	0.01	0.95533	1.17688	0.93888	1.12	15549.06
21616	2021.03.25 18:30	close	7215	0.01	0.95533	1.17599	0.93799	0.48	15549.54
21617	2021.03.25 19:30	sell	7226	0.01	0.95614	0.00000	0.00000
21618	2021.03.25 19:30	modify	7226	0.01	0.95614	1.22614	0.93814
21619	2021.03.25 20:45	sell	7227	0.01	0.95631	0.00000	0.00000
21620	2021.03.25 20:45	modify	7227	0.01	0.95631	1.17631	0.93831
21621	2021.03.26 02:45	sell	7228	0.01	0.95687	0.00000	0.00000
21622	2021.03.26 02:45	modify	7228	0.01	0.95687	1.22687	0.93887
21623	2021.03.26 02:45	sell	7229	0.01	0.95687	0.00000	0.00000
21624	2021.03.26 02:45	modify	7229	0.01	0.95687	1.10187	0.94687
21625	2021.03.26 04:45	sell	7230	0.01	0.95709	0.00000	0.00000
21626	2021.03.26 04:45	modify	7230	0.01	0.95709	1.17709	0.93909
21627	2021.03.26 05:30	sell	7231	0.01	0.95774	0.00000	0.00000
21628	2021.03.26 05:30	modify	7231	0.01	0.95774	1.22774	0.93974
21629	2021.03.26 05:30	sell	7232	0.01	0.95774	0.00000	0.00000
21630	2021.03.26 05:30	modify	7232	0.01	0.95774	1.10274	0.94774
21631	2021.03.26 06:30	sell	7233	0.01	0.95781	0.00000	0.00000
21632	2021.03.26 06:30	modify	7233	0.01	0.95781	1.17781	0.93981
21633	2021.03.26 08:45	sell	7234	0.01	0.95863	0.00000	0.00000
21634	2021.03.26 08:45	modify	7234	0.01	0.95863	1.22863	0.94063
21635	2021.03.26 08:45	sell	7235	0.01	0.95863	0.00000	0.00000
21636	2021.03.26 08:45	modify	7235	0.01	0.95863	1.10363	0.94863
21637	2021.03.26 08:45	sell	7236	0.01	0.95863	0.00000	0.00000
21638	2021.03.26 08:45	modify	7236	0.01	0.95863	1.17863	0.94063
21639	2021.03.26 14:00	sell	7237	0.01	0.95821	0.00000	0.00000
21640	2021.03.26 14:00	modify	7237	0.01	0.95821	1.11321	0.94421
21641	2021.03.26 15:30	close	7235	0.01	0.95737	1.10363	0.94863	0.90	15550.44
21642	2021.03.26 15:30	close	7232	0.01	0.95737	1.10274	0.94774	0.26	15550.70
21643	2021.03.26 15:30	close	7229	0.01	0.95737	1.10187	0.94687	-0.37	15550.33
21644	2021.03.26 17:00	sell	7238	0.01	0.95849	0.00000	0.00000
21645	2021.03.26 17:00	modify	7238	0.01	0.95849	1.10349	0.94849
21646	2021.03.26 17:30	close	7210	0.01	0.95906	0.68389	0.97189	3.71	15554.05
21647	2021.03.26 17:30	close	7203	0.01	0.95906	0.68476	0.97276	3.08	15557.13
21648	2021.03.26 17:30	close	7197	0.01	0.95906	0.68587	0.97387	2.28	15559.41
21649	2021.03.26 17:30	close	7188	0.01	0.95906	0.68674	0.97474	1.65	15561.07
21650	2021.03.26 17:30	close	7183	0.01	0.95906	0.68745	0.97545	1.14	15562.21
21651	2021.03.26 17:30	close	7177	0.01	0.95906	0.68836	0.97636	0.49	15562.70
21652	2021.03.26 17:30	close	7172	0.01	0.95906	0.68939	0.97739	-0.26	15562.44
21653	2021.03.26 17:30	close	7166	0.01	0.95906	0.69063	0.97863	-1.15	15561.29
21654	2021.03.26 17:30	close	7162	0.01	0.95906	0.69264	0.98064	-2.60	15558.69
21655	2021.03.26 17:30	close	7157	0.01	0.95906	0.69375	0.98175	-3.40	15555.29
21656	2021.03.26 17:30	close	7154	0.01	0.95906	0.69476	0.98276	-4.13	15551.16
21657	2021.03.26 17:30	close	7211	0.01	0.95906	0.80889	0.96389	3.71	15554.87
21658	2021.03.26 17:30	close	7204	0.01	0.95906	0.80976	0.96476	3.08	15557.96
21659	2021.03.26 17:30	close	7198	0.01	0.95906	0.81087	0.96587	2.28	15560.24
21660	2021.03.26 17:30	close	7189	0.01	0.95906	0.81174	0.96674	1.65	15561.89
21661	2021.03.26 17:30	close	7184	0.01	0.95906	0.81245	0.96745	1.14	15563.04
21662	2021.03.26 17:30	close	7178	0.01	0.95906	0.81336	0.96836	0.49	15563.53
21663	2021.03.26 17:30	close	7173	0.01	0.95906	0.81439	0.96939	-0.26	15563.27
21664	2021.03.26 17:30	close	7167	0.01	0.95906	0.81563	0.97063	-1.15	15562.12
21665	2021.03.26 17:30	close	7163	0.01	0.95906	0.81764	0.97264	-2.60	15559.52
21666	2021.03.26 17:30	close	7158	0.01	0.95906	0.81875	0.97375	-3.40	15556.12
21667	2021.03.26 17:30	close	7155	0.01	0.95906	0.81976	0.97476	-4.13	15551.99
21668	2021.03.26 17:30	sell	7239	0.01	0.95906	0.00000	0.00000
21669	2021.03.26 17:30	modify	7239	0.01	0.95906	1.11406	0.94506
21670	2021.03.26 17:30	close	7214	0.01	0.95906	0.76389	0.96789	3.71	15555.70
21671	2021.03.26 17:30	close	7207	0.01	0.95906	0.76476	0.96876	3.08	15558.78
21672	2021.03.26 17:30	close	7201	0.01	0.95906	0.76587	0.96987	2.28	15561.07
21673	2021.03.26 17:30	close	7192	0.01	0.95906	0.76674	0.97074	1.65	15562.72
21674	2021.03.26 17:30	close	7187	0.01	0.95906	0.76745	0.97145	1.14	15563.86
21675	2021.03.26 17:30	close	7182	0.01	0.95906	0.76836	0.97236	0.49	15564.35
21676	2021.03.26 17:30	close	7176	0.01	0.95906	0.76939	0.97339	-0.26	15564.09
21677	2021.03.26 17:30	close	7171	0.01	0.95906	0.77063	0.97463	-1.15	15562.94
21678	2021.03.26 17:30	close	7161	0.01	0.95906	0.77313	0.97713	-2.95	15559.99
21679	2021.03.26 17:30	close	7152	0.01	0.95906	0.77408	0.97808	-3.64	15556.35
21680	2021.03.26 18:15	sell	7240	0.01	0.95967	0.00000	0.00000
21681	2021.03.26 18:15	modify	7240	0.01	0.95967	1.22967	0.94167
21682	2021.03.26 18:15	sell	7241	0.01	0.95967	0.00000	0.00000
21683	2021.03.26 18:15	modify	7241	0.01	0.95967	1.10467	0.94967
21684	2021.03.26 18:15	close	7209	0.01	0.95967	0.77432	0.97232	3.84	15560.19
21685	2021.03.26 18:15	close	7193	0.01	0.95967	0.77624	0.97424	2.46	15562.66
21686	2021.03.26 18:15	close	7179	0.01	0.95967	0.77836	0.97636	0.93	15563.59
21687	2021.03.26 18:15	close	7168	0.01	0.95967	0.78063	0.97863	-0.71	15562.88
21688	2021.03.26 18:15	close	7151	0.01	0.95967	0.78408	0.98208	-3.20	15559.68
21689	2021.03.26 18:15	close	7213	0.01	0.95967	0.79889	0.96789	4.15	15563.83
21690	2021.03.26 18:15	close	7206	0.01	0.95967	0.79976	0.96876	3.52	15567.36
21691	2021.03.26 18:15	close	7200	0.01	0.95967	0.80087	0.96987	2.72	15570.08
21692	2021.03.26 18:15	close	7191	0.01	0.95967	0.80174	0.97074	2.09	15572.17
21693	2021.03.26 18:15	close	7186	0.01	0.95967	0.80245	0.97145	1.58	15573.76
21694	2021.03.26 18:15	close	7181	0.01	0.95967	0.80336	0.97236	0.93	15574.69
21695	2021.03.26 18:15	close	7175	0.01	0.95967	0.80439	0.97339	0.18	15574.87
21696	2021.03.26 18:15	close	7170	0.01	0.95967	0.80563	0.97463	-0.71	15574.16
21697	2021.03.26 18:15	close	7165	0.01	0.95967	0.80764	0.97664	-2.16	15572.00
21698	2021.03.26 18:15	close	7160	0.01	0.95967	0.80875	0.97775	-2.96	15569.04
21699	2021.03.26 18:15	close	7156	0.01	0.95967	0.80976	0.97876	-3.69	15565.34
21700	2021.03.26 18:15	sell	7242	0.01	0.95967	0.00000	0.00000
21701	2021.03.26 18:15	modify	7242	0.01	0.95967	1.17967	0.94167
21702	2021.03.26 19:45	sell	7243	0.01	0.95986	0.00000	0.00000
21703	2021.03.26 19:45	modify	7243	0.01	0.95986	1.11486	0.94586
21704	2021.03.26 20:15	sell	7244	0.01	0.96052	0.00000	0.00000
21705	2021.03.26 20:15	modify	7244	0.01	0.96052	1.23052	0.94252
21706	2021.03.26 20:15	sell	7245	0.01	0.96052	0.00000	0.00000
21707	2021.03.26 20:15	modify	7245	0.01	0.96052	1.10552	0.95052
21708	2021.03.26 20:15	close	7212	0.01	0.96052	0.88389	1.01589	4.76	15570.11
21709	2021.03.26 20:15	close	7205	0.01	0.96052	0.88476	1.01676	4.13	15574.24
21710	2021.03.26 20:15	close	7199	0.01	0.96052	0.88587	1.01787	3.33	15577.57
21711	2021.03.26 20:15	close	7190	0.01	0.96052	0.88674	1.01874	2.70	15580.28
21712	2021.03.26 20:15	close	7185	0.01	0.96052	0.88745	1.01945	2.19	15582.47
21713	2021.03.26 20:15	close	7180	0.01	0.96052	0.88836	1.02036	1.54	15584.01
21714	2021.03.26 20:15	close	7174	0.01	0.96052	0.88939	1.02139	0.79	15584.80
21715	2021.03.26 20:15	close	7169	0.01	0.96052	0.89063	1.02263	-0.10	15584.70
21716	2021.03.26 20:15	close	7164	0.01	0.96052	0.89264	1.02464	-1.55	15583.15
21717	2021.03.26 20:15	close	7159	0.01	0.96052	0.89375	1.02575	-2.35	15580.80
21718	2021.03.26 20:15	close	7153	0.01	0.96052	0.89451	1.02651	-2.90	15577.90
21719	2021.03.26 20:15	sell	7246	0.01	0.96052	0.00000	0.00000
21720	2021.03.26 20:15	modify	7246	0.01	0.96052	1.18052	0.94252
21721	2021.03.29 02:00	sell	7247	0.01	0.96082	0.00000	0.00000
21722	2021.03.29 02:00	modify	7247	0.01	0.96082	1.11582	0.94682
21723	2021.03.29 05:00	sell	7248	0.01	0.96164	0.00000	0.00000
21724	2021.03.29 05:00	modify	7248	0.01	0.96164	1.23164	0.94364
21725	2021.03.29 05:00	sell	7249	0.01	0.96164	0.00000	0.00000
21726	2021.03.29 05:00	modify	7249	0.01	0.96164	1.10664	0.95164
21727	2021.03.29 05:00	sell	7250	0.01	0.96164	0.00000	0.00000
21728	2021.03.29 05:00	modify	7250	0.01	0.96164	1.11664	0.94764
21729	2021.03.29 05:00	sell	7251	0.01	0.96164	0.00000	0.00000
21730	2021.03.29 05:00	modify	7251	0.01	0.96164	1.18164	0.94364
21731	2021.03.29 05:30	sell	7252	0.01	0.96250	0.00000	0.00000
21732	2021.03.29 05:30	modify	7252	0.01	0.96250	1.23250	0.94450
21733	2021.03.29 05:30	sell	7253	0.01	0.96250	0.00000	0.00000
21734	2021.03.29 05:30	modify	7253	0.01	0.96250	1.10750	0.95250
21735	2021.03.29 05:30	sell	7254	0.01	0.96250	0.00000	0.00000
21736	2021.03.29 05:30	modify	7254	0.01	0.96250	1.11750	0.94850
21737	2021.03.29 05:30	sell	7255	0.01	0.96250	0.00000	0.00000
21738	2021.03.29 05:30	modify	7255	0.01	0.96250	1.18250	0.94450
21739	2021.03.29 10:45	sell	7256	0.01	0.96332	0.00000	0.00000
21740	2021.03.29 10:45	modify	7256	0.01	0.96332	1.23332	0.94532
21741	2021.03.29 10:45	sell	7257	0.01	0.96332	0.00000	0.00000
21742	2021.03.29 10:45	modify	7257	0.01	0.96332	1.10832	0.95332
21743	2021.03.29 10:45	sell	7258	0.01	0.96332	0.00000	0.00000
21744	2021.03.29 10:45	modify	7258	0.01	0.96332	1.11832	0.94932
21745	2021.03.29 10:45	sell	7259	0.01	0.96332	0.00000	0.00000
21746	2021.03.29 10:45	modify	7259	0.01	0.96332	1.18332	0.94532
21747	2021.03.29 11:30	sell	7260	0.01	0.96311	0.00000	0.00000
21748	2021.03.29 11:30	modify	7260	0.01	0.96311	1.03311	0.90111
21749	2021.03.29 18:30	sell	7261	0.01	0.96299	0.00000	0.00000
21750	2021.03.29 18:30	modify	7261	0.01	0.96299	1.21799	0.89499
21751	2021.03.29 19:15	buy	7262	0.01	0.96210	0.00000	0.00000
21752	2021.03.29 19:15	modify	7262	0.01	0.96210	0.69210	0.98010
21753	2021.03.29 22:00	buy	7263	0.01	0.96134	0.00000	0.00000
21754	2021.03.29 22:00	modify	7263	0.01	0.96134	0.69134	0.97934
21755	2021.03.30 05:00	close	7263	0.01	0.96230	0.69134	0.97934	0.69	15578.59
21756	2021.03.30 05:00	close	7262	0.01	0.96230	0.69210	0.98010	0.14	15578.72
21757	2021.03.30 06:30	sell	7264	0.01	0.96377	0.00000	0.00000
21758	2021.03.30 06:30	modify	7264	0.01	0.96377	1.21877	0.89577
21759	2021.03.30 10:00	close	7264	0.01	0.96230	1.21877	0.89577	1.06	15579.78
21760	2021.03.30 10:00	close	7261	0.01	0.96230	1.21799	0.89499	0.43	15580.22
21761	2021.03.30 12:45	close	7257	0.01	0.96083	1.10832	0.95332	1.73	15581.95
21762	2021.03.30 12:45	close	7253	0.01	0.96083	1.10750	0.95250	1.14	15583.09
21763	2021.03.30 12:45	close	7249	0.01	0.96083	1.10664	0.95164	0.52	15583.62
21764	2021.03.30 12:45	close	7245	0.01	0.96083	1.10552	0.95052	-0.35	15583.26
21765	2021.03.30 12:45	close	7241	0.01	0.96083	1.10467	0.94967	-0.96	15582.30
21766	2021.03.30 12:45	close	7238	0.01	0.96083	1.10349	0.94849	-1.81	15580.49
21767	2021.03.30 13:45	close	7258	0.01	0.96045	1.11832	0.94932	2.00	15582.49
21768	2021.03.30 13:45	close	7254	0.01	0.96045	1.11750	0.94850	1.41	15583.90
21769	2021.03.30 13:45	close	7250	0.01	0.96045	1.11664	0.94764	0.79	15584.70
21770	2021.03.30 13:45	close	7247	0.01	0.96045	1.11582	0.94682	0.20	15584.90
21771	2021.03.30 13:45	close	7243	0.01	0.96045	1.11486	0.94586	-0.55	15584.35
21772	2021.03.30 13:45	close	7239	0.01	0.96045	1.11406	0.94506	-1.13	15583.21
21773	2021.03.30 13:45	close	7237	0.01	0.96045	1.11321	0.94421	-1.74	15581.47
21774	2021.03.30 18:00	buy	7265	0.01	0.96002	0.00000	0.00000
21775	2021.03.30 18:00	modify	7265	0.01	0.96002	0.69002	0.97802
21776	2021.03.30 18:00	buy	7266	0.01	0.96002	0.00000	0.00000
21777	2021.03.30 18:00	modify	7266	0.01	0.96002	0.81502	0.97002
21778	2021.03.30 19:45	close	7256	0.01	0.95905	1.23332	0.94532	3.01	15584.48
21779	2021.03.30 19:45	close	7252	0.01	0.95905	1.23250	0.94450	2.42	15586.91
21780	2021.03.30 19:45	close	7248	0.01	0.95905	1.23164	0.94364	1.80	15588.71
21781	2021.03.30 19:45	close	7244	0.01	0.95905	1.23052	0.94252	0.93	15589.64
21782	2021.03.30 19:45	close	7240	0.01	0.95905	1.22967	0.94167	0.32	15589.96
21783	2021.03.30 19:45	close	7234	0.01	0.95905	1.22863	0.94063	-0.43	15589.52
21784	2021.03.30 19:45	close	7231	0.01	0.95905	1.22774	0.93974	-1.07	15588.45
21785	2021.03.30 19:45	close	7228	0.01	0.95905	1.22687	0.93887	-1.70	15586.75
21786	2021.03.30 19:45	close	7226	0.01	0.95905	1.22614	0.93814	-2.30	15584.45
21787	2021.03.30 19:45	buy	7267	0.01	0.95905	0.00000	0.00000
21788	2021.03.30 19:45	modify	7267	0.01	0.95905	0.68905	0.97705
21789	2021.03.30 19:45	buy	7268	0.01	0.95905	0.00000	0.00000
21790	2021.03.30 19:45	modify	7268	0.01	0.95905	0.81405	0.96905
21791	2021.03.30 19:45	close	7259	0.01	0.95905	1.18332	0.94532	3.01	15587.46
21792	2021.03.30 19:45	close	7255	0.01	0.95905	1.18250	0.94450	2.42	15589.88
21793	2021.03.30 19:45	close	7251	0.01	0.95905	1.18164	0.94364	1.80	15591.69
21794	2021.03.30 19:45	close	7246	0.01	0.95905	1.18052	0.94252	0.93	15592.61
21795	2021.03.30 19:45	close	7242	0.01	0.95905	1.17967	0.94167	0.32	15592.93
21796	2021.03.30 19:45	close	7236	0.01	0.95905	1.17863	0.94063	-0.43	15592.50
21797	2021.03.30 19:45	close	7233	0.01	0.95905	1.17781	0.93981	-1.02	15591.48
21798	2021.03.30 19:45	close	7230	0.01	0.95905	1.17709	0.93909	-1.54	15589.93
21799	2021.03.30 19:45	close	7227	0.01	0.95905	1.17631	0.93831	-2.17	15587.76
21800	2021.03.31 02:00	buy	7269	0.01	0.95948	0.00000	0.00000
21801	2021.03.31 02:00	modify	7269	0.01	0.95948	0.80448	0.97348
21802	2021.03.31 02:30	close	7267	0.01	0.96009	0.68905	0.97705	0.75	15588.51
21803	2021.03.31 02:30	close	7265	0.01	0.96009	0.69002	0.97802	0.05	15588.55
21804	2021.03.31 02:30	close	7268	0.01	0.96009	0.81405	0.96905	0.75	15589.30
21805	2021.03.31 02:30	close	7266	0.01	0.96009	0.81502	0.97002	0.05	15589.35
21806	2021.03.31 09:15	buy	7270	0.01	0.95861	0.00000	0.00000
21807	2021.03.31 09:15	modify	7270	0.01	0.95861	0.80361	0.97261
21808	2021.03.31 14:45	buy	7271	0.01	0.95937	0.00000	0.00000
21809	2021.03.31 14:45	modify	7271	0.01	0.95937	0.68937	0.97737
21810	2021.03.31 16:00	buy	7272	0.01	0.95848	0.00000	0.00000
21811	2021.03.31 16:00	modify	7272	0.01	0.95848	0.68848	0.97648
21812	2021.03.31 16:45	buy	7273	0.01	0.95784	0.00000	0.00000
21813	2021.03.31 16:45	modify	7273	0.01	0.95784	0.80284	0.97184
21814	2021.03.31 17:15	buy	7274	0.01	0.95754	0.00000	0.00000
21815	2021.03.31 17:15	modify	7274	0.01	0.95754	0.68754	0.97554
21816	2021.03.31 20:45	buy	7275	0.01	0.95703	0.00000	0.00000
21817	2021.03.31 20:45	modify	7275	0.01	0.95703	0.80203	0.97103
21818	2021.03.31 21:45	buy	7276	0.01	0.95634	0.00000	0.00000
21819	2021.03.31 21:45	modify	7276	0.01	0.95634	0.68634	0.97434
21820	2021.03.31 22:00	buy	7277	0.01	0.95549	0.00000	0.00000
21821	2021.03.31 22:00	modify	7277	0.01	0.95549	0.68549	0.97349
21822	2021.03.31 22:00	buy	7278	0.01	0.95549	0.00000	0.00000
21823	2021.03.31 22:00	modify	7278	0.01	0.95549	0.80049	0.96949
21824	2021.03.31 23:00	buy	7279	0.01	0.95478	0.00000	0.00000
21825	2021.03.31 23:00	modify	7279	0.01	0.95478	0.68478	0.97278
21826	2021.03.31 23:00	buy	7280	0.01	0.95478	0.00000	0.00000
21827	2021.03.31 23:00	modify	7280	0.01	0.95478	0.79978	0.96878
21828	2021.04.01 02:00	buy	7281	0.01	0.95405	0.00000	0.00000
21829	2021.04.01 02:00	modify	7281	0.01	0.95405	0.68405	0.97205
21830	2021.04.01 02:00	buy	7282	0.01	0.95405	0.00000	0.00000
21831	2021.04.01 02:00	modify	7282	0.01	0.95405	0.79905	0.96805
21832	2021.04.01 03:15	buy	7283	0.01	0.95410	0.00000	0.00000
21833	2021.04.01 03:15	modify	7283	0.01	0.95410	0.77410	0.97210
21834	2021.04.01 03:30	buy	7284	0.01	0.95328	0.00000	0.00000
21835	2021.04.01 03:30	modify	7284	0.01	0.95328	0.68328	0.97128
21836	2021.04.01 03:30	buy	7285	0.01	0.95328	0.00000	0.00000
21837	2021.04.01 03:30	modify	7285	0.01	0.95328	0.79828	0.96728
21838	2021.04.01 08:00	buy	7286	0.01	0.95021	0.00000	0.00000
21839	2021.04.01 08:00	modify	7286	0.01	0.95021	0.68021	0.96821
21840	2021.04.01 08:00	buy	7287	0.01	0.95021	0.00000	0.00000
21841	2021.04.01 08:00	modify	7287	0.01	0.95021	0.77021	0.96821
21842	2021.04.01 08:00	buy	7288	0.01	0.95021	0.00000	0.00000
21843	2021.04.01 08:00	modify	7288	0.01	0.95021	0.79521	0.96421
21844	2021.04.01 12:00	buy	7289	0.01	0.95160	0.00000	0.00000
21845	2021.04.01 12:00	modify	7289	0.01	0.95160	0.76160	0.96560
21846	2021.04.01 13:00	buy	7290	0.01	0.95193	0.00000	0.00000
21847	2021.04.01 13:00	modify	7290	0.01	0.95193	0.80693	0.96193
21848	2021.04.01 14:30	close	7290	0.01	0.95304	0.80693	0.96193	0.80	15590.15
21849	2021.04.01 15:15	close	7287	0.01	0.95389	0.77021	0.96821	2.65	15592.80
21850	2021.04.01 15:15	close	7283	0.01	0.95389	0.77410	0.97210	-0.15	15592.65
21851	2021.04.01 17:30	close	7286	0.01	0.95578	0.68021	0.96821	4.01	15596.66
21852	2021.04.01 17:30	close	7284	0.01	0.95578	0.68328	0.97128	1.80	15598.46
21853	2021.04.01 17:30	close	7281	0.01	0.95578	0.68405	0.97205	1.24	15599.70
21854	2021.04.01 17:30	close	7279	0.01	0.95578	0.68478	0.97278	0.71	15600.40
21855	2021.04.01 17:30	close	7277	0.01	0.95578	0.68549	0.97349	0.20	15600.60
21856	2021.04.01 17:30	close	7276	0.01	0.95578	0.68634	0.97434	-0.42	15600.18
21857	2021.04.01 17:30	close	7274	0.01	0.95578	0.68754	0.97554	-1.28	15598.90
21858	2021.04.01 17:30	close	7272	0.01	0.95578	0.68848	0.97648	-1.96	15596.93
21859	2021.04.01 17:30	close	7271	0.01	0.95578	0.68937	0.97737	-2.60	15594.33
21860	2021.04.01 17:45	close	7288	0.01	0.95617	0.79521	0.96421	4.29	15598.62
21861	2021.04.01 17:45	close	7285	0.01	0.95617	0.79828	0.96728	2.08	15600.70
21862	2021.04.01 17:45	close	7282	0.01	0.95617	0.79905	0.96805	1.52	15602.22
21863	2021.04.01 17:45	close	7280	0.01	0.95617	0.79978	0.96878	0.99	15603.21
21864	2021.04.01 17:45	close	7278	0.01	0.95617	0.80049	0.96949	0.48	15603.69
21865	2021.04.01 17:45	close	7275	0.01	0.95617	0.80203	0.97103	-0.63	15603.05
21866	2021.04.01 17:45	close	7273	0.01	0.95617	0.80284	0.97184	-1.22	15601.83
21867	2021.04.01 17:45	close	7270	0.01	0.95617	0.80361	0.97261	-1.77	15600.06
21868	2021.04.01 17:45	close	7269	0.01	0.95617	0.80448	0.97348	-2.40	15597.66
21869	2021.04.02 02:00	sell	7291	0.01	0.95562	0.00000	0.00000
21870	2021.04.02 02:00	modify	7291	0.01	0.95562	1.10062	0.94562
21871	2021.04.02 03:15	sell	7292	0.01	0.95663	0.00000	0.00000
21872	2021.04.02 03:15	modify	7292	0.01	0.95663	1.10163	0.94663
21873	2021.04.02 07:00	sell	7293	0.01	0.95608	0.00000	0.00000
21874	2021.04.02 07:00	modify	7293	0.01	0.95608	1.22608	0.93808
21875	2021.04.02 08:30	sell	7294	0.01	0.95627	0.00000	0.00000
21876	2021.04.02 08:30	modify	7294	0.01	0.95627	1.11127	0.94227
21877	2021.04.02 11:15	sell	7295	0.01	0.95708	0.00000	0.00000
21878	2021.04.02 11:15	modify	7295	0.01	0.95708	1.22708	0.93908
21879	2021.04.02 11:15	sell	7296	0.01	0.95708	0.00000	0.00000
21880	2021.04.02 11:15	modify	7296	0.01	0.95708	1.11208	0.94308
21881	2021.04.02 12:15	close	7295	0.01	0.95596	1.22708	0.93908	0.81	15598.47
21882	2021.04.02 12:15	close	7293	0.01	0.95596	1.22608	0.93808	0.09	15598.56
21883	2021.04.02 13:30	sell	7297	0.01	0.95647	0.00000	0.00000
21884	2021.04.02 13:30	modify	7297	0.01	0.95647	1.22647	0.93847
21885	2021.04.02 15:45	buy	7298	0.01	0.95609	0.00000	0.00000
21886	2021.04.02 15:45	modify	7298	0.01	0.95609	0.68609	0.97409
21887	2021.04.02 16:00	close	7297	0.01	0.95530	1.22647	0.93847	0.84	15599.40
21888	2021.04.02 16:00	buy	7299	0.01	0.95530	0.00000	0.00000
21889	2021.04.02 16:00	modify	7299	0.01	0.95530	0.68530	0.97330
21890	2021.04.02 16:00	close	7292	0.01	0.95530	1.10163	0.94663	0.96	15600.36
21891	2021.04.02 16:00	close	7291	0.01	0.95530	1.10062	0.94562	0.23	15600.59
21892	2021.04.02 16:00	close	7296	0.01	0.95530	1.11208	0.94308	1.28	15601.87
21893	2021.04.02 16:00	close	7294	0.01	0.95530	1.11127	0.94227	0.70	15602.57
21894	2021.04.05 02:00	close	7299	0.01	0.95664	0.68530	0.97330	0.97	15603.53
21895	2021.04.05 02:00	close	7298	0.01	0.95664	0.68609	0.97409	0.40	15603.93
21896	2021.04.05 05:15	close	7289	0.01	0.95763	0.76160	0.96560	4.34	15608.27
21897	2021.04.05 10:30	sell	7300	0.01	0.95716	0.00000	0.00000
21898	2021.04.05 10:30	modify	7300	0.01	0.95716	1.11216	0.94316
21899	2021.04.05 11:30	sell	7301	0.01	0.95747	0.00000	0.00000
21900	2021.04.05 11:30	modify	7301	0.01	0.95747	1.10247	0.94747
21901	2021.04.05 17:00	buy	7302	0.01	0.95727	0.00000	0.00000
21902	2021.04.05 17:00	modify	7302	0.01	0.95727	0.68727	0.97527
21903	2021.04.05 17:30	sell	7303	0.01	0.95804	0.00000	0.00000
21904	2021.04.05 17:30	modify	7303	0.01	0.95804	1.11304	0.94404
21905	2021.04.05 19:15	close	7302	0.01	0.95842	0.68727	0.97527	0.83	15609.10
21906	2021.04.05 19:15	sell	7304	0.01	0.95842	0.00000	0.00000
21907	2021.04.05 19:15	modify	7304	0.01	0.95842	1.10342	0.94842
21908	2021.04.05 19:30	sell	7305	0.01	0.95877	0.00000	0.00000
21909	2021.04.05 19:30	modify	7305	0.01	0.95877	1.11377	0.94477
21910	2021.04.05 19:45	sell	7306	0.01	0.95933	0.00000	0.00000
21911	2021.04.05 19:45	modify	7306	0.01	0.95933	1.10433	0.94933
21912	2021.04.05 23:45	sell	7307	0.01	0.95826	0.00000	0.00000
21913	2021.04.05 23:45	modify	7307	0.01	0.95826	1.22826	0.94026
21914	2021.04.06 05:45	buy	7308	0.01	0.95788	0.00000	0.00000
21915	2021.04.06 05:45	modify	7308	0.01	0.95788	0.68788	0.97588
21916	2021.04.06 05:45	close	7306	0.01	0.95788	1.10433	0.94933	0.97	15610.07
21917	2021.04.06 05:45	close	7304	0.01	0.95788	1.10342	0.94842	0.32	15610.40
21918	2021.04.06 05:45	close	7301	0.01	0.95788	1.10247	0.94747	-0.37	15610.03
21919	2021.04.06 11:15	close	7307	0.01	0.95714	1.22826	0.94026	0.74	15610.77
21920	2021.04.06 11:15	buy	7309	0.01	0.95714	0.00000	0.00000
21921	2021.04.06 11:15	modify	7309	0.01	0.95714	0.68714	0.97514
21922	2021.04.06 11:15	buy	7310	0.01	0.95714	0.00000	0.00000
21923	2021.04.06 11:15	modify	7310	0.01	0.95714	0.81214	0.96714
21924	2021.04.06 11:15	close	7305	0.01	0.95714	1.11377	0.94477	1.11	15611.89
21925	2021.04.06 11:15	close	7303	0.01	0.95714	1.11304	0.94404	0.58	15612.47
21926	2021.04.06 11:15	close	7300	0.01	0.95714	1.11216	0.94316	-0.05	15612.42
21927	2021.04.06 12:30	buy	7311	0.01	0.95613	0.00000	0.00000
21928	2021.04.06 12:30	modify	7311	0.01	0.95613	0.68613	0.97413
21929	2021.04.06 12:30	buy	7312	0.01	0.95613	0.00000	0.00000
21930	2021.04.06 12:30	modify	7312	0.01	0.95613	0.81113	0.96613
21931	2021.04.06 14:30	close	7311	0.01	0.95767	0.68613	0.97413	1.11	15613.53
21932	2021.04.06 14:30	close	7309	0.01	0.95767	0.68714	0.97514	0.39	15613.92
21933	2021.04.06 14:30	close	7308	0.01	0.95767	0.68788	0.97588	-0.15	15613.77
21934	2021.04.06 14:30	close	7312	0.01	0.95767	0.81113	0.96613	1.11	15614.88
21935	2021.04.06 14:30	close	7310	0.01	0.95767	0.81214	0.96714	0.39	15615.27
21936	2021.04.06 17:45	sell	7313	0.01	0.95959	0.00000	0.00000
21937	2021.04.06 17:45	modify	7313	0.01	0.95959	1.13959	0.94159
21938	2021.04.06 19:45	sell	7314	0.01	0.96161	0.00000	0.00000
21939	2021.04.06 19:45	modify	7314	0.01	0.96161	1.14161	0.94361
21940	2021.04.06 21:00	sell	7315	0.01	0.96256	0.00000	0.00000
21941	2021.04.06 21:00	modify	7315	0.01	0.96256	1.15256	0.94856
21942	2021.04.06 21:45	sell	7316	0.01	0.96345	0.00000	0.00000
21943	2021.04.06 21:45	modify	7316	0.01	0.96345	1.14345	0.94545
21944	2021.04.06 21:45	sell	7317	0.01	0.96345	0.00000	0.00000
21945	2021.04.06 21:45	modify	7317	0.01	0.96345	1.15345	0.94945
21946	2021.04.06 22:00	sell	7318	0.01	0.96386	0.00000	0.00000
21947	2021.04.06 22:00	modify	7318	0.01	0.96386	1.03386	0.90186
21948	2021.04.07 03:45	sell	7319	0.01	0.96431	0.00000	0.00000
21949	2021.04.07 03:45	modify	7319	0.01	0.96431	1.15431	0.95031
21950	2021.04.07 04:00	sell	7320	0.01	0.96479	0.00000	0.00000
21951	2021.04.07 04:00	modify	7320	0.01	0.96479	1.03479	0.90279
21952	2021.04.07 06:15	sell	7321	0.01	0.96332	0.00000	0.00000
21953	2021.04.07 06:15	modify	7321	0.01	0.96332	1.10832	0.95332
21954	2021.04.07 09:30	sell	7322	0.01	0.96398	0.00000	0.00000
21955	2021.04.07 09:30	modify	7322	0.01	0.96398	1.23398	0.94598
21956	2021.04.07 11:15	close	7322	0.01	0.96248	1.23398	0.94598	1.09	15616.36
21957	2021.04.07 11:15	buy	7323	0.01	0.96248	0.00000	0.00000
21958	2021.04.07 11:15	modify	7323	0.01	0.96248	0.74248	0.98048
21959	2021.04.07 11:30	close	7321	0.01	0.96207	1.10832	0.95332	0.90	15617.26
21960	2021.04.07 12:15	buy	7324	0.01	0.96111	0.00000	0.00000
21961	2021.04.07 12:15	modify	7324	0.01	0.96111	0.74111	0.97911
21962	2021.04.07 12:15	close	7319	0.01	0.96111	1.15431	0.95031	2.30	15619.56
21963	2021.04.07 12:15	close	7317	0.01	0.96111	1.15345	0.94945	1.61	15621.18
21964	2021.04.07 12:15	close	7315	0.01	0.96111	1.15256	0.94856	0.97	15622.15
21965	2021.04.07 12:45	close	7316	0.01	0.96034	1.14345	0.94545	2.17	15624.32
21966	2021.04.07 12:45	close	7314	0.01	0.96034	1.14161	0.94361	0.85	15625.18
21967	2021.04.07 12:45	close	7313	0.01	0.96034	1.13959	0.94159	-0.61	15624.57
21968	2021.04.07 12:45	buy	7325	0.01	0.96034	0.00000	0.00000
21969	2021.04.07 12:45	modify	7325	0.01	0.96034	0.74034	0.97834
21970	2021.04.07 15:00	buy	7326	0.01	0.96132	0.00000	0.00000
21971	2021.04.07 15:00	modify	7326	0.01	0.96132	0.80632	0.97532
21972	2021.04.07 16:30	sell	7327	0.01	0.96143	0.00000	0.00000
21973	2021.04.07 16:30	modify	7327	0.01	0.96143	1.21643	0.89343
21974	2021.04.07 17:00	sell	7328	0.01	0.96214	0.00000	0.00000
21975	2021.04.07 17:00	modify	7328	0.01	0.96214	1.21714	0.89414
21976	2021.04.07 17:15	sell	7329	0.01	0.96318	0.00000	0.00000
21977	2021.04.07 17:15	modify	7329	0.01	0.96318	1.21818	0.89518
21978	2021.04.07 17:15	close	7325	0.01	0.96318	0.74034	0.97834	2.05	15626.62
21979	2021.04.07 17:15	close	7324	0.01	0.96318	0.74111	0.97911	1.49	15628.11
21980	2021.04.07 17:15	close	7323	0.01	0.96318	0.74248	0.98048	0.51	15628.62
21981	2021.04.07 17:30	close	7326	0.01	0.96338	0.80632	0.97532	1.48	15630.10
21982	2021.04.07 20:00	close	7329	0.01	0.96100	1.21818	0.89518	1.57	15631.67
21983	2021.04.07 20:00	close	7328	0.01	0.96100	1.21714	0.89414	0.82	15632.49
21984	2021.04.07 20:00	close	7327	0.01	0.96100	1.21643	0.89343	0.31	15632.80
21985	2021.04.08 02:15	buy	7330	0.01	0.96020	0.00000	0.00000
21986	2021.04.08 02:15	modify	7330	0.01	0.96020	0.80520	0.97420
21987	2021.04.08 02:45	sell	7331	0.01	0.96026	0.00000	0.00000
21988	2021.04.08 02:45	modify	7331	0.01	0.96026	1.21526	0.89226
21989	2021.04.08 06:30	sell	7332	0.01	0.96105	0.00000	0.00000
21990	2021.04.08 06:30	modify	7332	0.01	0.96105	1.21605	0.89305
21991	2021.04.08 08:15	sell	7333	0.01	0.96178	0.00000	0.00000
21992	2021.04.08 08:15	modify	7333	0.01	0.96178	1.21678	0.89378
21993	2021.04.08 08:45	close	7330	0.01	0.96228	0.80520	0.97420	1.50	15634.30
21994	2021.04.08 10:15	sell	7334	0.01	0.96262	0.00000	0.00000
21995	2021.04.08 10:15	modify	7334	0.01	0.96262	1.21762	0.89462
21996	2021.04.08 15:45	sell	7335	0.01	0.96203	0.00000	0.00000
21997	2021.04.08 15:45	modify	7335	0.01	0.96203	1.11703	0.94803
21998	2021.04.08 16:30	sell	7336	0.01	0.96239	0.00000	0.00000
21999	2021.04.08 16:30	modify	7336	0.01	0.96239	1.23239	0.94439
22000	2021.04.08 18:15	close	7336	0.01	0.96137	1.23239	0.94439	0.74	15635.04
22001	2021.04.08 21:00	buy	7337	0.01	0.96202	0.00000	0.00000
22002	2021.04.08 21:00	modify	7337	0.01	0.96202	0.69202	0.98002
22003	2021.04.09 04:30	buy	7338	0.01	0.96125	0.00000	0.00000
22004	2021.04.09 04:30	modify	7338	0.01	0.96125	0.69125	0.97925
22005	2021.04.09 05:15	close	7334	0.01	0.96076	1.21762	0.89462	1.28	15636.32
22006	2021.04.09 05:15	close	7333	0.01	0.96076	1.21678	0.89378	0.67	15637.00
22007	2021.04.09 05:15	close	7332	0.01	0.96076	1.21605	0.89305	0.14	15637.14
22008	2021.04.09 05:15	close	7331	0.01	0.96076	1.21526	0.89226	-0.43	15636.71
22009	2021.04.09 05:45	buy	7339	0.01	0.96051	0.00000	0.00000
22010	2021.04.09 05:45	modify	7339	0.01	0.96051	0.69051	0.97851
22011	2021.04.09 07:45	close	7335	0.01	0.95994	1.11703	0.94803	1.44	15638.16
22012	2021.04.09 08:00	buy	7340	0.01	0.95976	0.00000	0.00000
22013	2021.04.09 08:00	modify	7340	0.01	0.95976	0.68976	0.97776
22014	2021.04.09 09:00	buy	7341	0.01	0.95882	0.00000	0.00000
22015	2021.04.09 09:00	modify	7341	0.01	0.95882	0.68882	0.97682
22016	2021.04.09 09:00	close	7320	0.01	0.95882	1.03479	0.90279	4.03	15642.19
22017	2021.04.09 09:00	close	7318	0.01	0.95882	1.03386	0.90186	3.30	15645.49
22018	2021.04.09 09:00	close	7260	0.01	0.95882	1.03311	0.90111	2.23	15647.71
22019	2021.04.09 09:30	buy	7342	0.01	0.95812	0.00000	0.00000
22020	2021.04.09 09:30	modify	7342	0.01	0.95812	0.68812	0.97612
22021	2021.04.09 10:45	buy	7343	0.01	0.95854	0.00000	0.00000
22022	2021.04.09 10:45	modify	7343	0.01	0.95854	0.80354	0.97254
22023	2021.04.09 15:30	buy	7344	0.01	0.95859	0.00000	0.00000
22024	2021.04.09 15:30	modify	7344	0.01	0.95859	0.81359	0.96859
22025	2021.04.09 15:30	buy	7345	0.01	0.95859	0.00000	0.00000
22026	2021.04.09 15:30	modify	7345	0.01	0.95859	0.70359	1.02659
22027	2021.04.09 15:45	buy	7346	0.01	0.95705	0.00000	0.00000
22028	2021.04.09 15:45	modify	7346	0.01	0.95705	0.68705	0.97505
22029	2021.04.09 15:45	buy	7347	0.01	0.95705	0.00000	0.00000
22030	2021.04.09 15:45	modify	7347	0.01	0.95705	0.81205	0.96705
22031	2021.04.09 15:45	buy	7348	0.01	0.95705	0.00000	0.00000
22032	2021.04.09 15:45	modify	7348	0.01	0.95705	0.70205	1.02505
22033	2021.04.09 15:45	buy	7349	0.01	0.95705	0.00000	0.00000
22034	2021.04.09 15:45	modify	7349	0.01	0.95705	0.88705	1.01905
22035	2021.04.09 15:45	buy	7350	0.01	0.95705	0.00000	0.00000
22036	2021.04.09 15:45	modify	7350	0.01	0.95705	0.80205	0.97105
22037	2021.04.09 16:15	buy	7351	0.01	0.95618	0.00000	0.00000
22038	2021.04.09 16:15	modify	7351	0.01	0.95618	0.68618	0.97418
22039	2021.04.09 16:15	buy	7352	0.01	0.95618	0.00000	0.00000
22040	2021.04.09 16:15	modify	7352	0.01	0.95618	0.81118	0.96618
22041	2021.04.09 16:15	buy	7353	0.01	0.95618	0.00000	0.00000
22042	2021.04.09 16:15	modify	7353	0.01	0.95618	0.70118	1.02418
22043	2021.04.09 16:15	buy	7354	0.01	0.95618	0.00000	0.00000
22044	2021.04.09 16:15	modify	7354	0.01	0.95618	0.88618	1.01818
22045	2021.04.09 16:15	buy	7355	0.01	0.95618	0.00000	0.00000
22046	2021.04.09 16:15	modify	7355	0.01	0.95618	0.80118	0.97018
22047	2021.04.09 16:15	buy	7356	0.01	0.95618	0.00000	0.00000
22048	2021.04.09 16:15	modify	7356	0.01	0.95618	0.76618	0.97018
22049	2021.04.09 17:30	close	7352	0.01	0.95785	0.81118	0.96618	1.20	15648.91
22050	2021.04.09 17:30	close	7347	0.01	0.95785	0.81205	0.96705	0.58	15649.49
22051	2021.04.09 17:30	close	7344	0.01	0.95785	0.81359	0.96859	-0.53	15648.96
22052	2021.04.09 17:45	close	7353	0.01	0.95802	0.70118	1.02418	1.32	15650.28
22053	2021.04.09 17:45	close	7348	0.01	0.95802	0.70205	1.02505	0.70	15650.98
22054	2021.04.09 17:45	close	7345	0.01	0.95802	0.70359	1.02659	-0.41	15650.57
22055	2021.04.09 17:45	close	7355	0.01	0.95802	0.80118	0.97018	1.32	15651.89
22056	2021.04.09 17:45	close	7350	0.01	0.95802	0.80205	0.97105	0.70	15652.59
22057	2021.04.09 17:45	close	7343	0.01	0.95802	0.80354	0.97254	-0.38	15652.21
22058	2021.04.09 19:15	buy	7357	0.01	0.95691	0.00000	0.00000
22059	2021.04.09 19:15	modify	7357	0.01	0.95691	0.77691	0.97491
22060	2021.04.09 22:45	buy	7358	0.01	0.95539	0.00000	0.00000
22061	2021.04.09 22:45	modify	7358	0.01	0.95539	0.68539	0.97339
22062	2021.04.09 22:45	buy	7359	0.01	0.95539	0.00000	0.00000
22063	2021.04.09 22:45	modify	7359	0.01	0.95539	0.88539	1.01739
22064	2021.04.09 22:45	buy	7360	0.01	0.95539	0.00000	0.00000
22065	2021.04.09 22:45	modify	7360	0.01	0.95539	0.76539	0.96939
22066	2021.04.09 23:30	buy	7361	0.01	0.95519	0.00000	0.00000
22067	2021.04.09 23:30	modify	7361	0.01	0.95519	0.77519	0.97319
22068	2021.04.12 03:30	buy	7362	0.01	0.95489	0.00000	0.00000
22069	2021.04.12 03:30	modify	7362	0.01	0.95489	0.79989	0.96889
22070	2021.04.12 04:15	buy	7363	0.01	0.95454	0.00000	0.00000
22071	2021.04.12 04:15	modify	7363	0.01	0.95454	0.68454	0.97254
22072	2021.04.12 04:15	buy	7364	0.01	0.95454	0.00000	0.00000
22073	2021.04.12 04:15	modify	7364	0.01	0.95454	0.88454	1.01654
22074	2021.04.12 04:15	buy	7365	0.01	0.95454	0.00000	0.00000
22075	2021.04.12 04:15	modify	7365	0.01	0.95454	0.76454	0.96854
22076	2021.04.12 05:15	buy	7366	0.01	0.95393	0.00000	0.00000
22077	2021.04.12 05:15	modify	7366	0.01	0.95393	0.79893	0.96793
22078	2021.04.12 05:30	buy	7367	0.01	0.95383	0.00000	0.00000
22079	2021.04.12 05:30	modify	7367	0.01	0.95383	0.68383	0.97183
22080	2021.04.12 05:30	buy	7368	0.01	0.95383	0.00000	0.00000
22081	2021.04.12 05:30	modify	7368	0.01	0.95383	0.88383	1.01583
22082	2021.04.12 05:30	buy	7369	0.01	0.95383	0.00000	0.00000
22083	2021.04.12 05:30	modify	7369	0.01	0.95383	0.76383	0.96783
22084	2021.04.12 08:30	buy	7370	0.01	0.95495	0.00000	0.00000
22085	2021.04.12 08:30	modify	7370	0.01	0.95495	0.80995	0.96495
22086	2021.04.12 09:15	close	7366	0.01	0.95567	0.79893	0.96793	1.26	15653.47
22087	2021.04.12 09:15	close	7362	0.01	0.95567	0.79989	0.96889	0.56	15654.03
22088	2021.04.12 10:00	close	7370	0.01	0.95606	0.80995	0.96495	0.80	15654.83
22089	2021.04.12 11:15	close	7369	0.01	0.95660	0.76383	0.96783	2.00	15656.83
22090	2021.04.12 11:15	close	7365	0.01	0.95660	0.76454	0.96854	1.49	15658.32
22091	2021.04.12 11:15	close	7360	0.01	0.95660	0.76539	0.96939	0.87	15659.19
22092	2021.04.12 11:15	close	7356	0.01	0.95660	0.76618	0.97018	0.30	15659.49
22093	2021.04.12 14:15	sell	7371	0.01	0.95645	0.00000	0.00000
22094	2021.04.12 14:15	modify	7371	0.01	0.95645	1.11145	0.94245
22095	2021.04.12 15:15	buy	7372	0.01	0.95652	0.00000	0.00000
22096	2021.04.12 15:15	modify	7372	0.01	0.95652	0.70152	1.02452
22097	2021.04.12 17:30	sell	7373	0.01	0.95717	0.00000	0.00000
22098	2021.04.12 17:30	modify	7373	0.01	0.95717	1.11217	0.94317
22099	2021.04.12 19:15	sell	7374	0.01	0.95687	0.00000	0.00000
22100	2021.04.12 19:15	modify	7374	0.01	0.95687	1.22687	0.93887
22101	2021.04.13 02:00	sell	7375	0.01	0.95793	0.00000	0.00000
22102	2021.04.13 02:00	modify	7375	0.01	0.95793	1.22793	0.93993
22103	2021.04.13 02:00	close	7361	0.01	0.95793	0.77519	0.97319	1.96	15661.45
22104	2021.04.13 02:00	close	7357	0.01	0.95793	0.77691	0.97491	0.72	15662.17
22105	2021.04.13 02:00	sell	7376	0.01	0.95793	0.00000	0.00000
22106	2021.04.13 02:00	modify	7376	0.01	0.95793	1.11293	0.94393
22107	2021.04.13 02:45	close	7367	0.01	0.95816	0.68383	0.97183	3.12	15665.28
22108	2021.04.13 02:45	close	7363	0.01	0.95816	0.68454	0.97254	2.61	15667.89
22109	2021.04.13 02:45	close	7358	0.01	0.95816	0.68539	0.97339	1.99	15669.88
22110	2021.04.13 02:45	close	7351	0.01	0.95816	0.68618	0.97418	1.42	15671.30
22111	2021.04.13 02:45	close	7346	0.01	0.95816	0.68705	0.97505	0.79	15672.10
22112	2021.04.13 02:45	close	7342	0.01	0.95816	0.68812	0.97612	0.02	15672.12
22113	2021.04.13 02:45	close	7341	0.01	0.95816	0.68882	0.97682	-0.49	15671.63
22114	2021.04.13 02:45	close	7340	0.01	0.95816	0.68976	0.97776	-1.16	15670.47
22115	2021.04.13 02:45	close	7339	0.01	0.95816	0.69051	0.97851	-1.70	15668.77
22116	2021.04.13 02:45	close	7338	0.01	0.95816	0.69125	0.97925	-2.24	15666.53
22117	2021.04.13 02:45	close	7337	0.01	0.95816	0.69202	0.98002	-2.79	15663.74
22118	2021.04.13 06:30	close	7375	0.01	0.95642	1.22793	0.93993	1.08	15664.82
22119	2021.04.13 06:30	close	7374	0.01	0.95642	1.22687	0.93887	0.25	15665.07
22120	2021.04.13 06:30	close	7376	0.01	0.95642	1.11293	0.94393	1.08	15666.15
22121	2021.04.13 06:30	close	7373	0.01	0.95642	1.11217	0.94317	0.47	15666.63
22122	2021.04.13 06:30	close	7371	0.01	0.95642	1.11145	0.94245	-0.05	15666.58
22123	2021.04.13 09:45	buy	7377	0.01	0.95669	0.00000	0.00000
22124	2021.04.13 09:45	modify	7377	0.01	0.95669	0.68669	0.97469
22125	2021.04.13 11:15	close	7377	0.01	0.95769	0.68669	0.97469	0.73	15667.31
22126	2021.04.13 11:45	close	7372	0.01	0.95872	0.70152	1.02452	1.59	15668.90
22127	2021.04.13 11:45	close	7368	0.01	0.95872	0.88383	1.01583	3.53	15672.42
22128	2021.04.13 11:45	close	7364	0.01	0.95872	0.88454	1.01654	3.02	15675.44
22129	2021.04.13 11:45	close	7359	0.01	0.95872	0.88539	1.01739	2.39	15677.83
22130	2021.04.13 11:45	close	7354	0.01	0.95872	0.88618	1.01818	1.82	15679.65
22131	2021.04.13 11:45	close	7349	0.01	0.95872	0.88705	1.01905	1.20	15680.85
22132	2021.04.13 17:00	sell	7378	0.01	0.95835	0.00000	0.00000
22133	2021.04.13 17:00	modify	7378	0.01	0.95835	1.22835	0.94035
22134	2021.04.13 18:15	close	7378	0.01	0.95696	1.22835	0.94035	1.01	15681.86
22135	2021.04.14 17:15	sell	7379	0.01	0.96633	0.00000	0.00000
22136	2021.04.14 17:15	modify	7379	0.01	0.96633	1.14633	0.94833
22137	2021.04.14 18:15	sell	7380	0.01	0.96813	0.00000	0.00000
22138	2021.04.14 18:15	modify	7380	0.01	0.96813	1.14813	0.95013
22139	2021.04.14 19:45	sell	7381	0.01	0.96688	0.00000	0.00000
22140	2021.04.14 19:45	modify	7381	0.01	0.96688	1.15688	0.95288
22141	2021.04.14 20:45	sell	7382	0.01	0.96760	0.00000	0.00000
22142	2021.04.14 20:45	modify	7382	0.01	0.96760	1.15760	0.95360
22143	2021.04.15 03:15	sell	7383	0.01	0.96779	0.00000	0.00000
22144	2021.04.15 03:15	modify	7383	0.01	0.96779	1.23779	0.94979
22145	2021.04.15 05:15	buy	7384	0.01	0.96704	0.00000	0.00000
22146	2021.04.15 05:15	modify	7384	0.01	0.96704	0.69704	0.98504
22147	2021.04.15 06:00	close	7383	0.01	0.96625	1.23779	0.94979	1.11	15682.97
22148	2021.04.15 06:00	buy	7385	0.01	0.96625	0.00000	0.00000
22149	2021.04.15 06:00	modify	7385	0.01	0.96625	0.69625	0.98425
22150	2021.04.15 06:45	close	7380	0.01	0.96569	1.14813	0.95013	1.56	15684.53
22151	2021.04.15 06:45	close	7379	0.01	0.96569	1.14633	0.94833	0.26	15684.80
22152	2021.04.15 09:15	sell	7386	0.01	0.96662	0.00000	0.00000
22153	2021.04.15 09:15	modify	7386	0.01	0.96662	1.22162	0.89862
22154	2021.04.15 09:45	close	7385	0.01	0.96720	0.69625	0.98425	0.68	15685.48
22155	2021.04.15 09:45	close	7384	0.01	0.96720	0.69704	0.98504	0.11	15685.59
22156	2021.04.15 10:15	sell	7387	0.01	0.96714	0.00000	0.00000
22157	2021.04.15 10:15	modify	7387	0.01	0.96714	1.11214	0.95714
22158	2021.04.15 10:30	sell	7388	0.01	0.96799	0.00000	0.00000
22159	2021.04.15 10:30	modify	7388	0.01	0.96799	1.11299	0.95799
22160	2021.04.15 10:30	sell	7389	0.01	0.96799	0.00000	0.00000
22161	2021.04.15 10:30	modify	7389	0.01	0.96799	1.22299	0.89999
22162	2021.04.15 10:45	sell	7390	0.01	0.96832	0.00000	0.00000
22163	2021.04.15 10:45	modify	7390	0.01	0.96832	1.15832	0.95432
22164	2021.04.15 15:45	sell	7391	0.01	0.96914	0.00000	0.00000
22165	2021.04.15 15:45	modify	7391	0.01	0.96914	1.11414	0.95914
22166	2021.04.15 15:45	sell	7392	0.01	0.96914	0.00000	0.00000
22167	2021.04.15 15:45	modify	7392	0.01	0.96914	1.22414	0.90114
22168	2021.04.15 15:45	sell	7393	0.01	0.96914	0.00000	0.00000
22169	2021.04.15 15:45	modify	7393	0.01	0.96914	1.15914	0.95514
22170	2021.04.15 16:30	sell	7394	0.01	0.96984	0.00000	0.00000
22171	2021.04.15 16:30	modify	7394	0.01	0.96984	1.11484	0.95984
22172	2021.04.15 16:30	sell	7395	0.01	0.96984	0.00000	0.00000
22173	2021.04.15 16:30	modify	7395	0.01	0.96984	1.22484	0.90184
22174	2021.04.15 16:30	sell	7396	0.01	0.96984	0.00000	0.00000
22175	2021.04.15 16:30	modify	7396	0.01	0.96984	1.15984	0.95584
22176	2021.04.15 17:45	sell	7397	0.01	0.97133	0.00000	0.00000
22177	2021.04.15 17:45	modify	7397	0.01	0.97133	1.11633	0.96133
22178	2021.04.15 17:45	sell	7398	0.01	0.97133	0.00000	0.00000
22179	2021.04.15 17:45	modify	7398	0.01	0.97133	1.22633	0.90333
22180	2021.04.15 17:45	sell	7399	0.01	0.97133	0.00000	0.00000
22181	2021.04.15 17:45	modify	7399	0.01	0.97133	1.16133	0.95733
22182	2021.04.15 21:30	sell	7400	0.01	0.97217	0.00000	0.00000
22183	2021.04.15 21:30	modify	7400	0.01	0.97217	1.11717	0.96217
22184	2021.04.15 21:30	sell	7401	0.01	0.97217	0.00000	0.00000
22185	2021.04.15 21:30	modify	7401	0.01	0.97217	1.22717	0.90417
22186	2021.04.15 21:30	sell	7402	0.01	0.97217	0.00000	0.00000
22187	2021.04.15 21:30	modify	7402	0.01	0.97217	1.16217	0.95817
22188	2021.04.15 22:45	sell	7403	0.01	0.97227	0.00000	0.00000
22189	2021.04.15 22:45	modify	7403	0.01	0.97227	1.15227	0.95427
22190	2021.04.16 09:30	close	7400	0.01	0.96940	1.11717	0.96217	1.93	15687.52
22191	2021.04.16 09:30	close	7397	0.01	0.96940	1.11633	0.96133	1.32	15688.84
22192	2021.04.16 09:30	close	7394	0.01	0.96940	1.11484	0.95984	0.25	15689.10
22193	2021.04.16 09:30	close	7391	0.01	0.96940	1.11414	0.95914	-0.25	15688.85
22194	2021.04.16 09:30	close	7388	0.01	0.96940	1.11299	0.95799	-1.08	15687.77
22195	2021.04.16 09:30	close	7387	0.01	0.96940	1.11214	0.95714	-1.70	15686.08
22196	2021.04.16 09:45	close	7401	0.01	0.96864	1.22717	0.90417	2.47	15688.55
22197	2021.04.16 09:45	close	7398	0.01	0.96864	1.22633	0.90333	1.86	15690.41
22198	2021.04.16 09:45	close	7395	0.01	0.96864	1.22484	0.90184	0.79	15691.21
22199	2021.04.16 09:45	close	7392	0.01	0.96864	1.22414	0.90114	0.29	15691.50
22200	2021.04.16 09:45	close	7389	0.01	0.96864	1.22299	0.89999	-0.54	15690.96
22201	2021.04.16 09:45	close	7386	0.01	0.96864	1.22162	0.89862	-1.53	15689.44
22202	2021.04.16 09:45	close	7403	0.01	0.96864	1.15227	0.95427	2.54	15691.98
22203	2021.04.16 10:00	close	7402	0.01	0.96838	1.16217	0.95817	2.66	15694.64
22204	2021.04.16 10:00	close	7399	0.01	0.96838	1.16133	0.95733	2.05	15696.70
22205	2021.04.16 10:00	close	7396	0.01	0.96838	1.15984	0.95584	0.98	15697.68
22206	2021.04.16 10:00	close	7393	0.01	0.96838	1.15914	0.95514	0.48	15698.16
22207	2021.04.16 10:00	close	7390	0.01	0.96838	1.15832	0.95432	-0.12	15698.05
22208	2021.04.16 10:00	close	7382	0.01	0.96838	1.15760	0.95360	-0.83	15697.22
22209	2021.04.16 10:00	close	7381	0.01	0.96838	1.15688	0.95288	-1.35	15695.88
22210	2021.04.16 11:15	buy	7404	0.01	0.96924	0.00000	0.00000
22211	2021.04.16 11:15	modify	7404	0.01	0.96924	0.81424	0.98324
22212	2021.04.16 13:45	sell	7405	0.01	0.96961	0.00000	0.00000
22213	2021.04.16 13:45	modify	7405	0.01	0.96961	1.22461	0.90161
22214	2021.04.16 15:30	buy	7406	0.01	0.96892	0.00000	0.00000
22215	2021.04.16 15:30	modify	7406	0.01	0.96892	0.69892	0.98692
22216	2021.04.16 15:30	buy	7407	0.01	0.96892	0.00000	0.00000
22217	2021.04.16 15:30	modify	7407	0.01	0.96892	0.82392	0.97892
22218	2021.04.16 15:45	buy	7408	0.01	0.96831	0.00000	0.00000
22219	2021.04.16 15:45	modify	7408	0.01	0.96831	0.81331	0.98231
22220	2021.04.16 16:15	buy	7409	0.01	0.96783	0.00000	0.00000
22221	2021.04.16 16:15	modify	7409	0.01	0.96783	0.69783	0.98583
22222	2021.04.16 16:15	buy	7410	0.01	0.96783	0.00000	0.00000
22223	2021.04.16 16:15	modify	7410	0.01	0.96783	0.82283	0.97783
22224	2021.04.16 17:45	close	7405	0.01	0.96748	1.22461	0.90161	1.53	15697.41
22225	2021.04.16 17:45	buy	7411	0.01	0.96748	0.00000	0.00000
22226	2021.04.16 17:45	modify	7411	0.01	0.96748	0.81248	0.98148
22227	2021.04.16 18:15	buy	7412	0.01	0.96695	0.00000	0.00000
22228	2021.04.16 18:15	modify	7412	0.01	0.96695	0.69695	0.98495
22229	2021.04.16 18:15	buy	7413	0.01	0.96695	0.00000	0.00000
22230	2021.04.16 18:15	modify	7413	0.01	0.96695	0.82195	0.97695
22231	2021.04.16 18:45	buy	7414	0.01	0.96661	0.00000	0.00000
22232	2021.04.16 18:45	modify	7414	0.01	0.96661	0.81161	0.98061
22233	2021.04.19 03:00	buy	7415	0.01	0.96579	0.00000	0.00000
22234	2021.04.19 03:00	modify	7415	0.01	0.96579	0.69579	0.98379
22235	2021.04.19 03:00	buy	7416	0.01	0.96579	0.00000	0.00000
22236	2021.04.19 03:00	modify	7416	0.01	0.96579	0.82079	0.97579
22237	2021.04.19 03:00	buy	7417	0.01	0.96579	0.00000	0.00000
22238	2021.04.19 03:00	modify	7417	0.01	0.96579	0.81079	0.97979
22239	2021.04.19 09:45	close	7415	0.01	0.96791	0.69579	0.98379	1.53	15698.94
22240	2021.04.19 09:45	close	7412	0.01	0.96791	0.69695	0.98495	0.69	15699.62
22241	2021.04.19 09:45	close	7409	0.01	0.96791	0.69783	0.98583	0.06	15699.68
22242	2021.04.19 09:45	close	7406	0.01	0.96791	0.69892	0.98692	-0.73	15698.94
22243	2021.04.19 09:45	close	7416	0.01	0.96791	0.82079	0.97579	1.53	15700.47
22244	2021.04.19 09:45	close	7413	0.01	0.96791	0.82195	0.97695	0.69	15701.16
22245	2021.04.19 09:45	close	7410	0.01	0.96791	0.82283	0.97783	0.06	15701.21
22246	2021.04.19 09:45	close	7407	0.01	0.96791	0.82392	0.97892	-0.73	15700.48
22247	2021.04.19 09:45	close	7417	0.01	0.96791	0.81079	0.97979	1.53	15702.01
22248	2021.04.19 09:45	close	7414	0.01	0.96791	0.81161	0.98061	0.94	15702.95
22249	2021.04.19 09:45	close	7411	0.01	0.96791	0.81248	0.98148	0.31	15703.25
22250	2021.04.19 09:45	close	7408	0.01	0.96791	0.81331	0.98231	-0.29	15702.96
22251	2021.04.19 09:45	close	7404	0.01	0.96791	0.81424	0.98324	-0.96	15701.99
22252	2021.04.19 12:15	sell	7418	0.01	0.97071	0.00000	0.00000
22253	2021.04.19 12:15	modify	7418	0.01	0.97071	1.16071	0.95671
22254	2021.04.19 14:30	sell	7419	0.01	0.97091	0.00000	0.00000
22255	2021.04.19 14:30	modify	7419	0.01	0.97091	1.15091	0.95291
22256	2021.04.19 17:45	sell	7420	0.01	0.97206	0.00000	0.00000
22257	2021.04.19 17:45	modify	7420	0.01	0.97206	1.04206	0.91006
22258	2021.04.19 17:45	sell	7421	0.01	0.97206	0.00000	0.00000
22259	2021.04.19 17:45	modify	7421	0.01	0.97206	1.16206	0.95806
22260	2021.04.19 23:45	sell	7422	0.01	0.97188	0.00000	0.00000
22261	2021.04.19 23:45	modify	7422	0.01	0.97188	1.12688	0.95788
22262	2021.04.20 03:15	sell	7423	0.01	0.97298	0.00000	0.00000
22263	2021.04.20 03:15	modify	7423	0.01	0.97298	1.15298	0.95498
22264	2021.04.20 03:15	sell	7424	0.01	0.97298	0.00000	0.00000
22265	2021.04.20 03:15	modify	7424	0.01	0.97298	1.04298	0.91098
22266	2021.04.20 03:15	sell	7425	0.01	0.97298	0.00000	0.00000
22267	2021.04.20 03:15	modify	7425	0.01	0.97298	1.12798	0.95898
22268	2021.04.20 03:15	sell	7426	0.01	0.97298	0.00000	0.00000
22269	2021.04.20 03:15	modify	7426	0.01	0.97298	1.16298	0.95898
22270	2021.04.20 05:00	sell	7427	0.01	0.97384	0.00000	0.00000
22271	2021.04.20 05:00	modify	7427	0.01	0.97384	1.04384	0.91184
22272	2021.04.20 05:00	sell	7428	0.01	0.97384	0.00000	0.00000
22273	2021.04.20 05:00	modify	7428	0.01	0.97384	1.12884	0.95984
22274	2021.04.20 05:00	sell	7429	0.01	0.97384	0.00000	0.00000
22275	2021.04.20 05:00	modify	7429	0.01	0.97384	1.16384	0.95984
22276	2021.04.20 09:30	sell	7430	0.01	0.97477	0.00000	0.00000
22277	2021.04.20 09:30	modify	7430	0.01	0.97477	1.15477	0.95677
22278	2021.04.20 09:30	sell	7431	0.01	0.97477	0.00000	0.00000
22279	2021.04.20 09:30	modify	7431	0.01	0.97477	1.04477	0.91277
22280	2021.04.20 09:30	sell	7432	0.01	0.97477	0.00000	0.00000
22281	2021.04.20 09:30	modify	7432	0.01	0.97477	1.12977	0.96077
22282	2021.04.20 09:30	sell	7433	0.01	0.97477	0.00000	0.00000
22283	2021.04.20 09:30	modify	7433	0.01	0.97477	1.16477	0.96077
22284	2021.04.20 15:00	sell	7434	0.01	0.97440	0.00000	0.00000
22285	2021.04.20 15:00	modify	7434	0.01	0.97440	1.24440	0.95640
22286	2021.04.20 15:00	sell	7435	0.01	0.97440	0.00000	0.00000
22287	2021.04.20 15:00	modify	7435	0.01	0.97440	1.11940	0.96440
22288	2021.04.20 16:45	sell	7436	0.01	0.97412	0.00000	0.00000
22289	2021.04.20 16:45	modify	7436	0.01	0.97412	1.22912	0.90612
22290	2021.04.20 17:45	buy	7437	0.01	0.97370	0.00000	0.00000
22291	2021.04.20 17:45	modify	7437	0.01	0.97370	0.70370	0.99170
22292	2021.04.20 18:00	close	7434	0.01	0.97321	1.24440	0.95640	0.86	15702.85
22293	2021.04.20 18:00	close	7435	0.01	0.97321	1.11940	0.96440	0.86	15703.71
22294	2021.04.20 18:00	buy	7438	0.01	0.97321	0.00000	0.00000
22295	2021.04.20 18:00	modify	7438	0.01	0.97321	0.75321	0.99121
22296	2021.04.20 18:45	buy	7439	0.01	0.97329	0.00000	0.00000
22297	2021.04.20 18:45	modify	7439	0.01	0.97329	0.81829	0.98729
22298	2021.04.21 02:00	close	7437	0.01	0.97484	0.70370	0.99170	0.83	15704.54
22299	2021.04.21 02:00	sell	7440	0.01	0.97484	0.00000	0.00000
22300	2021.04.21 02:00	modify	7440	0.01	0.97484	1.22984	0.90684
22301	2021.04.21 04:30	buy	7441	0.01	0.97371	0.00000	0.00000
22302	2021.04.21 04:30	modify	7441	0.01	0.97371	0.70371	0.99171
22303	2021.04.21 05:00	close	7440	0.01	0.97317	1.22984	0.90684	1.21	15705.75
22304	2021.04.21 05:00	close	7436	0.01	0.97317	1.22912	0.90612	0.62	15706.37
22305	2021.04.21 05:30	buy	7442	0.01	0.97298	0.00000	0.00000
22306	2021.04.21 05:30	modify	7442	0.01	0.97298	0.70298	0.99098
22307	2021.04.21 06:45	close	7432	0.01	0.97280	1.12977	0.96077	1.35	15707.73
22308	2021.04.21 06:45	close	7428	0.01	0.97280	1.12884	0.95984	0.68	15708.41
22309	2021.04.21 06:45	close	7425	0.01	0.97280	1.12798	0.95898	0.06	15708.47
22310	2021.04.21 06:45	close	7422	0.01	0.97280	1.12688	0.95788	-0.79	15707.68
22311	2021.04.21 07:30	buy	7443	0.01	0.97248	0.00000	0.00000
22312	2021.04.21 07:30	modify	7443	0.01	0.97248	0.81748	0.98648
22313	2021.04.21 07:30	buy	7444	0.01	0.97248	0.00000	0.00000
22314	2021.04.21 07:30	modify	7444	0.01	0.97248	0.75248	0.99048
22315	2021.04.21 09:15	buy	7445	0.01	0.97194	0.00000	0.00000
22316	2021.04.21 09:15	modify	7445	0.01	0.97194	0.70194	0.98994
22317	2021.04.21 10:30	close	7430	0.01	0.97145	1.15477	0.95677	2.32	15710.00
22318	2021.04.21 10:30	close	7423	0.01	0.97145	1.15298	0.95498	1.03	15711.04
22319	2021.04.21 10:30	close	7419	0.01	0.97145	1.15091	0.95291	-0.52	15710.51
22320	2021.04.21 10:30	buy	7446	0.01	0.97145	0.00000	0.00000
22321	2021.04.21 10:30	modify	7446	0.01	0.97145	0.81645	0.98545
22322	2021.04.21 10:30	buy	7447	0.01	0.97145	0.00000	0.00000
22323	2021.04.21 10:30	modify	7447	0.01	0.97145	0.75145	0.98945
22324	2021.04.21 10:30	close	7433	0.01	0.97145	1.16477	0.96077	2.32	15712.84
22325	2021.04.21 10:30	close	7429	0.01	0.97145	1.16384	0.95984	1.65	15714.49
22326	2021.04.21 10:30	close	7426	0.01	0.97145	1.16298	0.95898	1.03	15715.52
22327	2021.04.21 10:30	close	7421	0.01	0.97145	1.16206	0.95806	0.31	15715.83
22328	2021.04.21 10:30	close	7418	0.01	0.97145	1.16071	0.95671	-0.66	15715.17
22329	2021.04.21 10:45	buy	7448	0.01	0.97067	0.00000	0.00000
22330	2021.04.21 10:45	modify	7448	0.01	0.97067	0.70067	0.98867
22331	2021.04.21 10:45	buy	7449	0.01	0.97067	0.00000	0.00000
22332	2021.04.21 10:45	modify	7449	0.01	0.97067	0.81567	0.98467
22333	2021.04.21 10:45	buy	7450	0.01	0.97067	0.00000	0.00000
22334	2021.04.21 10:45	modify	7450	0.01	0.97067	0.75067	0.98867
22335	2021.04.21 13:30	close	7449	0.01	0.97253	0.81567	0.98467	1.35	15716.52
22336	2021.04.21 13:30	close	7446	0.01	0.97253	0.81645	0.98545	0.78	15717.30
22337	2021.04.21 13:30	close	7443	0.01	0.97253	0.81748	0.98648	0.04	15717.34
22338	2021.04.21 13:30	close	7439	0.01	0.97253	0.81829	0.98729	-0.54	15716.79
22339	2021.04.21 13:45	close	7448	0.01	0.97279	0.70067	0.98867	1.53	15718.32
22340	2021.04.21 13:45	close	7445	0.01	0.97279	0.70194	0.98994	0.61	15718.93
22341	2021.04.21 13:45	close	7442	0.01	0.97279	0.70298	0.99098	-0.14	15718.79
22342	2021.04.21 13:45	close	7441	0.01	0.97279	0.70371	0.99171	-0.67	15718.12
22343	2021.04.21 14:00	close	7450	0.01	0.97332	0.75067	0.98867	1.92	15720.04
22344	2021.04.21 14:00	close	7447	0.01	0.97332	0.75145	0.98945	1.35	15721.39
22345	2021.04.21 14:00	close	7444	0.01	0.97332	0.75248	0.99048	0.61	15722.00
22346	2021.04.21 14:00	close	7438	0.01	0.97332	0.75321	0.99121	0.08	15722.08
22347	2021.04.21 17:15	buy	7451	0.01	0.96683	0.00000	0.00000
22348	2021.04.21 17:15	modify	7451	0.01	0.96683	0.78683	0.98483
22349	2021.04.21 17:15	close	7431	0.01	0.96683	1.04477	0.91277	5.65	15727.73
22350	2021.04.21 17:15	close	7427	0.01	0.96683	1.04384	0.91184	4.98	15732.72
22351	2021.04.21 17:15	close	7424	0.01	0.96683	1.04298	0.91098	4.36	15737.08
22352	2021.04.21 17:15	close	7420	0.01	0.96683	1.04206	0.91006	3.64	15740.72
22353	2021.04.21 23:30	buy	7452	0.01	0.96891	0.00000	0.00000
22354	2021.04.21 23:30	modify	7452	0.01	0.96891	0.81391	0.98291
22355	2021.04.22 06:45	buy	7453	0.01	0.96938	0.00000	0.00000
22356	2021.04.22 06:45	modify	7453	0.01	0.96938	0.71438	1.03738
22357	2021.04.22 08:15	buy	7454	0.01	0.96866	0.00000	0.00000
22358	2021.04.22 08:15	modify	7454	0.01	0.96866	0.71366	1.03666
22359	2021.04.22 09:45	buy	7455	0.01	0.96785	0.00000	0.00000
22360	2021.04.22 09:45	modify	7455	0.01	0.96785	0.71285	1.03585
22361	2021.04.22 09:45	buy	7456	0.01	0.96785	0.00000	0.00000
22362	2021.04.22 09:45	modify	7456	0.01	0.96785	0.81285	0.98185
22363	2021.04.22 11:45	buy	7457	0.01	0.96843	0.00000	0.00000
22364	2021.04.22 11:45	modify	7457	0.01	0.96843	0.74843	0.98643
22365	2021.04.22 15:00	buy	7458	0.01	0.96860	0.00000	0.00000
22366	2021.04.22 15:00	modify	7458	0.01	0.96860	0.69860	0.98660
22367	2021.04.22 15:15	buy	7459	0.01	0.96744	0.00000	0.00000
22368	2021.04.22 15:15	modify	7459	0.01	0.96744	0.69744	0.98544
22369	2021.04.22 15:15	buy	7460	0.01	0.96744	0.00000	0.00000
22370	2021.04.22 15:15	modify	7460	0.01	0.96744	0.74744	0.98544
22371	2021.04.22 15:45	buy	7461	0.01	0.96661	0.00000	0.00000
22372	2021.04.22 15:45	modify	7461	0.01	0.96661	0.69661	0.98461
22373	2021.04.22 15:45	buy	7462	0.01	0.96661	0.00000	0.00000
22374	2021.04.22 15:45	modify	7462	0.01	0.96661	0.71161	1.03461
22375	2021.04.22 15:45	buy	7463	0.01	0.96661	0.00000	0.00000
22376	2021.04.22 15:45	modify	7463	0.01	0.96661	0.81161	0.98061
22377	2021.04.22 15:45	buy	7464	0.01	0.96661	0.00000	0.00000
22378	2021.04.22 15:45	modify	7464	0.01	0.96661	0.74661	0.98461
22379	2021.04.22 18:15	buy	7465	0.01	0.96579	0.00000	0.00000
22380	2021.04.22 18:15	modify	7465	0.01	0.96579	0.69579	0.98379
22381	2021.04.22 18:15	buy	7466	0.01	0.96579	0.00000	0.00000
22382	2021.04.22 18:15	modify	7466	0.01	0.96579	0.71079	1.03379
22383	2021.04.22 18:15	buy	7467	0.01	0.96579	0.00000	0.00000
22384	2021.04.22 18:15	modify	7467	0.01	0.96579	0.81079	0.97979
22385	2021.04.22 18:15	buy	7468	0.01	0.96579	0.00000	0.00000
22386	2021.04.22 18:15	modify	7468	0.01	0.96579	0.74579	0.98379
22387	2021.04.22 19:00	buy	7469	0.01	0.96508	0.00000	0.00000
22388	2021.04.22 19:00	modify	7469	0.01	0.96508	0.69508	0.98308
22389	2021.04.22 19:00	buy	7470	0.01	0.96508	0.00000	0.00000
22390	2021.04.22 19:00	modify	7470	0.01	0.96508	0.71008	1.03308
22391	2021.04.22 19:00	buy	7471	0.01	0.96508	0.00000	0.00000
22392	2021.04.22 19:00	modify	7471	0.01	0.96508	0.78508	0.98308
22393	2021.04.22 19:00	buy	7472	0.01	0.96508	0.00000	0.00000
22394	2021.04.22 19:00	modify	7472	0.01	0.96508	0.81008	0.97908
22395	2021.04.22 19:00	buy	7473	0.01	0.96508	0.00000	0.00000
22396	2021.04.22 19:00	modify	7473	0.01	0.96508	0.74508	0.98308
22397	2021.04.22 19:45	buy	7474	0.01	0.96464	0.00000	0.00000
22398	2021.04.22 19:45	modify	7474	0.01	0.96464	0.77464	0.97864
22399	2021.04.22 20:00	buy	7475	0.01	0.96432	0.00000	0.00000
22400	2021.04.22 20:00	modify	7475	0.01	0.96432	0.69432	0.98232
22401	2021.04.22 20:00	buy	7476	0.01	0.96432	0.00000	0.00000
22402	2021.04.22 20:00	modify	7476	0.01	0.96432	0.70932	1.03232
22403	2021.04.22 20:00	buy	7477	0.01	0.96432	0.00000	0.00000
22404	2021.04.22 20:00	modify	7477	0.01	0.96432	0.80932	0.97832
22405	2021.04.22 20:00	buy	7478	0.01	0.96432	0.00000	0.00000
22406	2021.04.22 20:00	modify	7478	0.01	0.96432	0.74432	0.98232
22407	2021.04.22 20:15	buy	7479	0.01	0.96312	0.00000	0.00000
22408	2021.04.22 20:15	modify	7479	0.01	0.96312	0.69312	0.98112
22409	2021.04.22 20:15	buy	7480	0.01	0.96312	0.00000	0.00000
22410	2021.04.22 20:15	modify	7480	0.01	0.96312	0.70812	1.03112
22411	2021.04.22 20:15	buy	7481	0.01	0.96312	0.00000	0.00000
22412	2021.04.22 20:15	modify	7481	0.01	0.96312	0.78312	0.98112
22413	2021.04.22 20:15	buy	7482	0.01	0.96312	0.00000	0.00000
22414	2021.04.22 20:15	modify	7482	0.01	0.96312	0.80812	0.97712
22415	2021.04.22 20:15	buy	7483	0.01	0.96312	0.00000	0.00000
22416	2021.04.22 20:15	modify	7483	0.01	0.96312	0.74312	0.98112
22417	2021.04.22 20:15	buy	7484	0.01	0.96312	0.00000	0.00000
22418	2021.04.22 20:15	modify	7484	0.01	0.96312	0.77312	0.97712
22419	2021.04.23 06:00	buy	7485	0.01	0.96392	0.00000	0.00000
22420	2021.04.23 06:00	modify	7485	0.01	0.96392	0.81892	0.97392
22421	2021.04.23 08:15	close	7485	0.01	0.96516	0.81892	0.97392	0.89	15741.61
22422	2021.04.23 15:15	close	7479	0.01	0.96605	0.69312	0.98112	2.11	15743.71
22423	2021.04.23 15:15	close	7475	0.01	0.96605	0.69432	0.98232	1.24	15744.95
22424	2021.04.23 15:15	close	7469	0.01	0.96605	0.69508	0.98308	0.70	15745.64
22425	2021.04.23 15:15	close	7465	0.01	0.96605	0.69579	0.98379	0.18	15745.82
22426	2021.04.23 15:15	close	7461	0.01	0.96605	0.69661	0.98461	-0.41	15745.41
22427	2021.04.23 15:15	close	7459	0.01	0.96605	0.69744	0.98544	-1.01	15744.39
22428	2021.04.23 15:15	close	7458	0.01	0.96605	0.69860	0.98660	-1.84	15742.55
22429	2021.04.23 15:15	close	7481	0.01	0.96605	0.78312	0.98112	2.11	15744.65
22430	2021.04.23 15:15	close	7471	0.01	0.96605	0.78508	0.98308	0.70	15745.35
22431	2021.04.23 15:15	close	7451	0.01	0.96605	0.78683	0.98483	-0.59	15744.76
22432	2021.04.23 15:30	close	7482	0.01	0.96648	0.80812	0.97712	2.42	15747.18
22433	2021.04.23 15:30	close	7477	0.01	0.96648	0.80932	0.97832	1.55	15748.72
22434	2021.04.23 15:30	close	7472	0.01	0.96648	0.81008	0.97908	1.01	15749.73
22435	2021.04.23 15:30	close	7467	0.01	0.96648	0.81079	0.97979	0.49	15750.22
22436	2021.04.23 15:30	close	7463	0.01	0.96648	0.81161	0.98061	-0.10	15750.11
22437	2021.04.23 15:30	close	7456	0.01	0.96648	0.81285	0.98185	-0.99	15749.12
22438	2021.04.23 15:30	close	7452	0.01	0.96648	0.81391	0.98291	-1.78	15747.34
22439	2021.04.23 15:30	close	7483	0.01	0.96648	0.74312	0.98112	2.42	15749.76
22440	2021.04.23 15:30	close	7478	0.01	0.96648	0.74432	0.98232	1.55	15751.30
22441	2021.04.23 15:30	close	7473	0.01	0.96648	0.74508	0.98308	1.01	15752.31
22442	2021.04.23 15:30	close	7468	0.01	0.96648	0.74579	0.98379	0.49	15752.79
22443	2021.04.23 15:30	close	7464	0.01	0.96648	0.74661	0.98461	-0.10	15752.69
22444	2021.04.23 15:30	close	7460	0.01	0.96648	0.74744	0.98544	-0.70	15751.99
22445	2021.04.23 15:30	close	7457	0.01	0.96648	0.74843	0.98643	-1.41	15750.57
22446	2021.04.23 15:45	close	7480	0.01	0.96672	0.70812	1.03112	2.60	15753.17
22447	2021.04.23 15:45	close	7476	0.01	0.96672	0.70932	1.03232	1.73	15754.89
22448	2021.04.23 15:45	close	7470	0.01	0.96672	0.71008	1.03308	1.19	15756.08
22449	2021.04.23 15:45	close	7466	0.01	0.96672	0.71079	1.03379	0.67	15756.75
22450	2021.04.23 15:45	close	7462	0.01	0.96672	0.71161	1.03461	0.08	15756.82
22451	2021.04.23 15:45	close	7455	0.01	0.96672	0.71285	1.03585	-0.81	15756.01
22452	2021.04.23 15:45	close	7454	0.01	0.96672	0.71366	1.03666	-1.40	15754.60
22453	2021.04.23 15:45	close	7453	0.01	0.96672	0.71438	1.03738	-1.91	15752.69
22454	2021.04.23 16:00	close	7484	0.01	0.96703	0.77312	0.97712	2.82	15755.50
22455	2021.04.23 16:00	close	7474	0.01	0.96703	0.77464	0.97864	1.72	15757.22
22456	2021.04.23 17:00	sell	7486	0.01	0.96652	0.00000	0.00000
22457	2021.04.23 17:00	modify	7486	0.01	0.96652	1.12152	0.95252
22458	2021.04.23 18:15	sell	7487	0.01	0.96628	0.00000	0.00000
22459	2021.04.23 18:15	modify	7487	0.01	0.96628	1.11128	0.95628
22460	2021.04.23 19:30	sell	7488	0.01	0.96704	0.00000	0.00000
22461	2021.04.23 19:30	modify	7488	0.01	0.96704	1.11204	0.95704
22462	2021.04.23 19:45	sell	7489	0.01	0.96751	0.00000	0.00000
22463	2021.04.23 19:45	modify	7489	0.01	0.96751	1.12251	0.95351
22464	2021.04.23 20:00	sell	7490	0.01	0.96778	0.00000	0.00000
22465	2021.04.23 20:00	modify	7490	0.01	0.96778	1.11278	0.95778
22466	2021.04.26 02:30	sell	7491	0.01	0.96714	0.00000	0.00000
22467	2021.04.26 02:30	modify	7491	0.01	0.96714	1.23714	0.94914
22468	2021.04.26 05:00	sell	7492	0.01	0.96786	0.00000	0.00000
22469	2021.04.26 05:00	modify	7492	0.01	0.96786	1.23786	0.94986
22470	2021.04.26 05:30	sell	7493	0.01	0.96821	0.00000	0.00000
22471	2021.04.26 05:30	modify	7493	0.01	0.96821	1.12321	0.95421
22472	2021.04.26 09:00	sell	7494	0.01	0.96851	0.00000	0.00000
22473	2021.04.26 09:00	modify	7494	0.01	0.96851	1.11351	0.95851
22474	2021.04.26 09:45	sell	7495	0.01	0.96858	0.00000	0.00000
22475	2021.04.26 09:45	modify	7495	0.01	0.96858	1.23858	0.95058
22476	2021.04.26 10:15	sell	7496	0.01	0.96915	0.00000	0.00000
22477	2021.04.26 10:15	modify	7496	0.01	0.96915	1.12415	0.95515
22478	2021.04.26 10:30	sell	7497	0.01	0.96927	0.00000	0.00000
22479	2021.04.26 10:30	modify	7497	0.01	0.96927	1.11427	0.95927
22480	2021.04.26 11:15	sell	7498	0.01	0.96956	0.00000	0.00000
22481	2021.04.26 11:15	modify	7498	0.01	0.96956	1.23956	0.95156
22482	2021.04.26 12:30	sell	7499	0.01	0.97010	0.00000	0.00000
22483	2021.04.26 12:30	modify	7499	0.01	0.97010	1.11510	0.96010
22484	2021.04.26 12:30	sell	7500	0.01	0.97010	0.00000	0.00000
22485	2021.04.26 12:30	modify	7500	0.01	0.97010	1.12510	0.95610
22486	2021.04.26 12:45	sell	7501	0.01	0.97033	0.00000	0.00000
22487	2021.04.26 12:45	modify	7501	0.01	0.97033	1.24033	0.95233
22488	2021.04.26 14:45	close	7501	0.01	0.96831	1.24033	0.95233	1.45	15758.67
22489	2021.04.26 14:45	close	7498	0.01	0.96831	1.23956	0.95156	0.90	15759.57
22490	2021.04.26 14:45	close	7495	0.01	0.96831	1.23858	0.95058	0.19	15759.76
22491	2021.04.26 14:45	close	7492	0.01	0.96831	1.23786	0.94986	-0.33	15759.43
22492	2021.04.26 14:45	close	7491	0.01	0.96831	1.23714	0.94914	-0.85	15758.58
22493	2021.04.26 16:00	sell	7502	0.01	0.96971	0.00000	0.00000
22494	2021.04.26 16:00	modify	7502	0.01	0.96971	1.23971	0.95171
22495	2021.04.26 16:45	close	7502	0.01	0.96866	1.23971	0.95171	0.76	15759.34
22496	2021.04.26 17:45	close	7499	0.01	0.96726	1.11510	0.96010	2.05	15761.39
22497	2021.04.26 17:45	close	7497	0.01	0.96726	1.11427	0.95927	1.45	15762.84
22498	2021.04.26 17:45	close	7494	0.01	0.96726	1.11351	0.95851	0.90	15763.74
22499	2021.04.26 17:45	close	7490	0.01	0.96726	1.11278	0.95778	0.31	15764.05
22500	2021.04.26 17:45	close	7488	0.01	0.96726	1.11204	0.95704	-0.23	15763.83
22501	2021.04.26 17:45	close	7487	0.01	0.96726	1.11128	0.95628	-0.78	15763.05
22502	2021.04.26 17:45	close	7500	0.01	0.96726	1.12510	0.95610	2.05	15765.10
22503	2021.04.26 17:45	close	7496	0.01	0.96726	1.12415	0.95515	1.36	15766.46
22504	2021.04.26 17:45	close	7493	0.01	0.96726	1.12321	0.95421	0.69	15767.15
22505	2021.04.26 17:45	close	7489	0.01	0.96726	1.12251	0.95351	0.11	15767.26
22506	2021.04.26 17:45	close	7486	0.01	0.96726	1.12152	0.95252	-0.60	15766.67
22507	2021.04.26 21:00	sell	7503	0.01	0.96838	0.00000	0.00000
22508	2021.04.26 21:00	modify	7503	0.01	0.96838	1.22338	0.90038
22509	2021.04.27 03:45	close	7503	0.01	0.96629	1.22338	0.90038	1.44	15768.11
22510	2021.04.27 08:00	sell	7504	0.01	0.96622	0.00000	0.00000
22511	2021.04.27 08:00	modify	7504	0.01	0.96622	1.22122	0.89822
22512	2021.04.27 09:45	buy	7505	0.01	0.96614	0.00000	0.00000
22513	2021.04.27 09:45	modify	7505	0.01	0.96614	0.69614	0.98414
22514	2021.04.27 09:45	buy	7506	0.01	0.96614	0.00000	0.00000
22515	2021.04.27 09:45	modify	7506	0.01	0.96614	0.82114	0.97614
22516	2021.04.27 09:45	buy	7507	0.01	0.96614	0.00000	0.00000
22517	2021.04.27 09:45	modify	7507	0.01	0.96614	0.81114	0.98014
22518	2021.04.27 11:15	buy	7508	0.01	0.96513	0.00000	0.00000
22519	2021.04.27 11:15	modify	7508	0.01	0.96513	0.69513	0.98313
22520	2021.04.27 11:15	buy	7509	0.01	0.96513	0.00000	0.00000
22521	2021.04.27 11:15	modify	7509	0.01	0.96513	0.82013	0.97513
22522	2021.04.27 11:15	buy	7510	0.01	0.96513	0.00000	0.00000
22523	2021.04.27 11:15	modify	7510	0.01	0.96513	0.81013	0.97913
22524	2021.04.27 13:15	buy	7511	0.01	0.96437	0.00000	0.00000
22525	2021.04.27 13:15	modify	7511	0.01	0.96437	0.69437	0.98237
22526	2021.04.27 13:15	buy	7512	0.01	0.96437	0.00000	0.00000
22527	2021.04.27 13:15	modify	7512	0.01	0.96437	0.81937	0.97437
22528	2021.04.27 13:15	buy	7513	0.01	0.96437	0.00000	0.00000
22529	2021.04.27 13:15	modify	7513	0.01	0.96437	0.80937	0.97837
22530	2021.04.27 15:00	close	7511	0.01	0.96578	0.69437	0.98237	1.01	15769.12
22531	2021.04.27 15:00	close	7508	0.01	0.96578	0.69513	0.98313	0.46	15769.58
22532	2021.04.27 15:00	close	7505	0.01	0.96578	0.69614	0.98414	-0.26	15769.32
22533	2021.04.27 15:00	close	7512	0.01	0.96578	0.81937	0.97437	1.01	15770.33
22534	2021.04.27 15:00	close	7509	0.01	0.96578	0.82013	0.97513	0.46	15770.79
22535	2021.04.27 15:00	close	7506	0.01	0.96578	0.82114	0.97614	-0.26	15770.53
22536	2021.04.27 15:15	buy	7514	0.01	0.96516	0.00000	0.00000
22537	2021.04.27 15:15	modify	7514	0.01	0.96516	0.69516	0.98316
22538	2021.04.27 16:15	buy	7515	0.01	0.96446	0.00000	0.00000
22539	2021.04.27 16:15	modify	7515	0.01	0.96446	0.69446	0.98246
22540	2021.04.27 17:00	close	7504	0.01	0.96390	1.22122	0.89822	1.67	15772.20
22541	2021.04.27 20:45	buy	7516	0.01	0.96366	0.00000	0.00000
22542	2021.04.27 20:45	modify	7516	0.01	0.96366	0.69366	0.98166
22543	2021.04.27 20:45	buy	7517	0.01	0.96366	0.00000	0.00000
22544	2021.04.27 20:45	modify	7517	0.01	0.96366	0.80866	0.97766
22545	2021.04.28 03:15	buy	7518	0.01	0.96337	0.00000	0.00000
22546	2021.04.28 03:15	modify	7518	0.01	0.96337	0.81837	0.97337
22547	2021.04.28 03:45	buy	7519	0.01	0.96286	0.00000	0.00000
22548	2021.04.28 03:45	modify	7519	0.01	0.96286	0.69286	0.98086
22549	2021.04.28 03:45	buy	7520	0.01	0.96286	0.00000	0.00000
22550	2021.04.28 03:45	modify	7520	0.01	0.96286	0.80786	0.97686
22551	2021.04.28 04:30	buy	7521	0.01	0.96267	0.00000	0.00000
22552	2021.04.28 04:30	modify	7521	0.01	0.96267	0.81767	0.97267
22553	2021.04.28 04:45	buy	7522	0.01	0.96015	0.00000	0.00000
22554	2021.04.28 04:45	modify	7522	0.01	0.96015	0.69015	0.97815
22555	2021.04.28 04:45	buy	7523	0.01	0.96015	0.00000	0.00000
22556	2021.04.28 04:45	modify	7523	0.01	0.96015	0.81515	0.97015
22557	2021.04.28 04:45	buy	7524	0.01	0.96015	0.00000	0.00000
22558	2021.04.28 04:45	modify	7524	0.01	0.96015	0.89015	1.02215
22559	2021.04.28 04:45	buy	7525	0.01	0.96015	0.00000	0.00000
22560	2021.04.28 04:45	modify	7525	0.01	0.96015	0.80515	0.97415
22561	2021.04.28 08:45	buy	7526	0.01	0.96059	0.00000	0.00000
22562	2021.04.28 08:45	modify	7526	0.01	0.96059	0.78059	0.97859
22563	2021.04.28 14:45	buy	7527	0.01	0.96038	0.00000	0.00000
22564	2021.04.28 14:45	modify	7527	0.01	0.96038	0.70538	1.02838
22565	2021.04.28 19:45	buy	7528	0.01	0.95896	0.00000	0.00000
22566	2021.04.28 19:45	modify	7528	0.01	0.95896	0.68896	0.97696
22567	2021.04.28 19:45	buy	7529	0.01	0.95896	0.00000	0.00000
22568	2021.04.28 19:45	modify	7529	0.01	0.95896	0.81396	0.96896
22569	2021.04.28 19:45	buy	7530	0.01	0.95896	0.00000	0.00000
22570	2021.04.28 19:45	modify	7530	0.01	0.95896	0.70396	1.02696
22571	2021.04.28 19:45	buy	7531	0.01	0.95896	0.00000	0.00000
22572	2021.04.28 19:45	modify	7531	0.01	0.95896	0.88896	1.02096
22573	2021.04.28 19:45	buy	7532	0.01	0.95896	0.00000	0.00000
22574	2021.04.28 19:45	modify	7532	0.01	0.95896	0.80396	0.97296
22575	2021.04.28 20:00	buy	7533	0.01	0.95832	0.00000	0.00000
22576	2021.04.28 20:00	modify	7533	0.01	0.95832	0.77832	0.97632
22577	2021.04.28 21:00	buy	7534	0.01	0.95813	0.00000	0.00000
22578	2021.04.28 21:00	modify	7534	0.01	0.95813	0.68813	0.97613
22579	2021.04.28 21:00	buy	7535	0.01	0.95813	0.00000	0.00000
22580	2021.04.28 21:00	modify	7535	0.01	0.95813	0.81313	0.96813
22581	2021.04.28 21:00	buy	7536	0.01	0.95813	0.00000	0.00000
22582	2021.04.28 21:00	modify	7536	0.01	0.95813	0.70313	1.02613
22583	2021.04.28 21:00	buy	7537	0.01	0.95813	0.00000	0.00000
22584	2021.04.28 21:00	modify	7537	0.01	0.95813	0.88813	1.02013
22585	2021.04.28 21:00	buy	7538	0.01	0.95813	0.00000	0.00000
22586	2021.04.28 21:00	modify	7538	0.01	0.95813	0.80313	0.97213
22587	2021.04.28 21:45	close	7536	0.01	0.96019	0.70313	1.02613	1.49	15773.69
22588	2021.04.28 21:45	close	7530	0.01	0.96019	0.70396	1.02696	0.89	15774.58
22589	2021.04.28 21:45	close	7527	0.01	0.96019	0.70538	1.02838	-0.14	15774.44
22590	2021.04.29 05:45	buy	7539	0.01	0.95983	0.00000	0.00000
22591	2021.04.29 05:45	modify	7539	0.01	0.95983	0.70483	1.02783
22592	2021.04.29 06:00	buy	7540	0.01	0.95886	0.00000	0.00000
22593	2021.04.29 06:00	modify	7540	0.01	0.95886	0.70386	1.02686
22594	2021.04.29 10:30	buy	7541	0.01	0.95813	0.00000	0.00000
22595	2021.04.29 10:30	modify	7541	0.01	0.95813	0.70313	1.02613
22596	2021.04.29 11:45	buy	7542	0.01	0.95732	0.00000	0.00000
22597	2021.04.29 11:45	modify	7542	0.01	0.95732	0.68732	0.97532
22598	2021.04.29 11:45	buy	7543	0.01	0.95732	0.00000	0.00000
22599	2021.04.29 11:45	modify	7543	0.01	0.95732	0.81232	0.96732
22600	2021.04.29 11:45	buy	7544	0.01	0.95732	0.00000	0.00000
22601	2021.04.29 11:45	modify	7544	0.01	0.95732	0.70232	1.02532
22602	2021.04.29 11:45	buy	7545	0.01	0.95732	0.00000	0.00000
22603	2021.04.29 11:45	modify	7545	0.01	0.95732	0.88732	1.01932
22604	2021.04.29 11:45	buy	7546	0.01	0.95732	0.00000	0.00000
22605	2021.04.29 11:45	modify	7546	0.01	0.95732	0.80232	0.97132
22606	2021.04.29 16:15	buy	7547	0.01	0.95613	0.00000	0.00000
22607	2021.04.29 16:15	modify	7547	0.01	0.95613	0.68613	0.97413
22608	2021.04.29 16:15	buy	7548	0.01	0.95613	0.00000	0.00000
22609	2021.04.29 16:15	modify	7548	0.01	0.95613	0.81113	0.96613
22610	2021.04.29 16:15	buy	7549	0.01	0.95613	0.00000	0.00000
22611	2021.04.29 16:15	modify	7549	0.01	0.95613	0.70113	1.02413
22612	2021.04.29 16:15	buy	7550	0.01	0.95613	0.00000	0.00000
22613	2021.04.29 16:15	modify	7550	0.01	0.95613	0.77613	0.97413
22614	2021.04.29 16:15	buy	7551	0.01	0.95613	0.00000	0.00000
22615	2021.04.29 16:15	modify	7551	0.01	0.95613	0.88613	1.01813
22616	2021.04.29 16:15	buy	7552	0.01	0.95613	0.00000	0.00000
22617	2021.04.29 16:15	modify	7552	0.01	0.95613	0.80113	0.97013
22618	2021.04.29 17:45	buy	7553	0.01	0.95457	0.00000	0.00000
22619	2021.04.29 17:45	modify	7553	0.01	0.95457	0.68457	0.97257
22620	2021.04.29 17:45	buy	7554	0.01	0.95457	0.00000	0.00000
22621	2021.04.29 17:45	modify	7554	0.01	0.95457	0.80957	0.96457
22622	2021.04.29 17:45	buy	7555	0.01	0.95457	0.00000	0.00000
22623	2021.04.29 17:45	modify	7555	0.01	0.95457	0.69957	1.02257
22624	2021.04.29 17:45	buy	7556	0.01	0.95457	0.00000	0.00000
22625	2021.04.29 17:45	modify	7556	0.01	0.95457	0.88457	1.01657
22626	2021.04.29 17:45	buy	7557	0.01	0.95457	0.00000	0.00000
22627	2021.04.29 17:45	modify	7557	0.01	0.95457	0.79957	0.96857
22628	2021.04.29 17:45	buy	7558	0.01	0.95457	0.00000	0.00000
22629	2021.04.29 17:45	modify	7558	0.01	0.95457	0.76457	0.96857
22630	2021.04.29 18:45	buy	7559	0.01	0.95441	0.00000	0.00000
22631	2021.04.29 18:45	modify	7559	0.01	0.95441	0.77441	0.97241
22632	2021.04.29 23:30	buy	7560	0.01	0.95386	0.00000	0.00000
22633	2021.04.29 23:30	modify	7560	0.01	0.95386	0.68386	0.97186
22634	2021.04.29 23:30	buy	7561	0.01	0.95386	0.00000	0.00000
22635	2021.04.29 23:30	modify	7561	0.01	0.95386	0.80886	0.96386
22636	2021.04.29 23:30	buy	7562	0.01	0.95386	0.00000	0.00000
22637	2021.04.29 23:30	modify	7562	0.01	0.95386	0.69886	1.02186
22638	2021.04.29 23:30	buy	7563	0.01	0.95386	0.00000	0.00000
22639	2021.04.29 23:30	modify	7563	0.01	0.95386	0.88386	1.01586
22640	2021.04.29 23:30	buy	7564	0.01	0.95386	0.00000	0.00000
22641	2021.04.29 23:30	modify	7564	0.01	0.95386	0.79886	0.96786
22642	2021.04.29 23:30	buy	7565	0.01	0.95386	0.00000	0.00000
22643	2021.04.29 23:30	modify	7565	0.01	0.95386	0.76386	0.96786
22644	2021.04.30 09:30	sell	7566	0.01	0.95468	0.00000	0.00000
22645	2021.04.30 09:30	modify	7566	0.01	0.95468	1.10968	0.94068
22646	2021.04.30 15:00	buy	7567	0.01	0.95280	0.00000	0.00000
22647	2021.04.30 15:00	modify	7567	0.01	0.95280	0.68280	0.97080
22648	2021.04.30 15:00	buy	7568	0.01	0.95280	0.00000	0.00000
22649	2021.04.30 15:00	modify	7568	0.01	0.95280	0.80780	0.96280
22650	2021.04.30 15:00	buy	7569	0.01	0.95280	0.00000	0.00000
22651	2021.04.30 15:00	modify	7569	0.01	0.95280	0.69780	1.02080
22652	2021.04.30 15:00	buy	7570	0.01	0.95280	0.00000	0.00000
22653	2021.04.30 15:00	modify	7570	0.01	0.95280	0.88280	1.01480
22654	2021.04.30 15:00	buy	7571	0.01	0.95280	0.00000	0.00000
22655	2021.04.30 15:00	modify	7571	0.01	0.95280	0.79780	0.96680
22656	2021.04.30 15:00	buy	7572	0.01	0.95280	0.00000	0.00000
22657	2021.04.30 15:00	modify	7572	0.01	0.95280	0.76280	0.96680
22658	2021.04.30 15:15	buy	7573	0.01	0.95236	0.00000	0.00000
22659	2021.04.30 15:15	modify	7573	0.01	0.95236	0.77236	0.97036
22660	2021.04.30 15:15	close	7566	0.01	0.95236	1.10968	0.94068	1.67	15776.11
22661	2021.04.30 15:45	buy	7574	0.01	0.95196	0.00000	0.00000
22662	2021.04.30 15:45	modify	7574	0.01	0.95196	0.68196	0.96996
22663	2021.04.30 15:45	buy	7575	0.01	0.95196	0.00000	0.00000
22664	2021.04.30 15:45	modify	7575	0.01	0.95196	0.80696	0.96196
22665	2021.04.30 15:45	buy	7576	0.01	0.95196	0.00000	0.00000
22666	2021.04.30 15:45	modify	7576	0.01	0.95196	0.69696	1.01996
22667	2021.04.30 15:45	buy	7577	0.01	0.95196	0.00000	0.00000
22668	2021.04.30 15:45	modify	7577	0.01	0.95196	0.88196	1.01396
22669	2021.04.30 15:45	buy	7578	0.01	0.95196	0.00000	0.00000
22670	2021.04.30 15:45	modify	7578	0.01	0.95196	0.79696	0.96596
22671	2021.04.30 15:45	buy	7579	0.01	0.95196	0.00000	0.00000
22672	2021.04.30 15:45	modify	7579	0.01	0.95196	0.76196	0.96596
22673	2021.04.30 17:30	buy	7580	0.01	0.95124	0.00000	0.00000
22674	2021.04.30 17:30	modify	7580	0.01	0.95124	0.68124	0.96924
22675	2021.04.30 17:30	buy	7581	0.01	0.95124	0.00000	0.00000
22676	2021.04.30 17:30	modify	7581	0.01	0.95124	0.80624	0.96124
22677	2021.04.30 17:30	buy	7582	0.01	0.95124	0.00000	0.00000
22678	2021.04.30 17:30	modify	7582	0.01	0.95124	0.69624	1.01924
22679	2021.04.30 17:30	buy	7583	0.01	0.95124	0.00000	0.00000
22680	2021.04.30 17:30	modify	7583	0.01	0.95124	0.88124	1.01324
22681	2021.04.30 17:30	buy	7584	0.01	0.95124	0.00000	0.00000
22682	2021.04.30 17:30	modify	7584	0.01	0.95124	0.79624	0.96524
22683	2021.04.30 17:30	buy	7585	0.01	0.95124	0.00000	0.00000
22684	2021.04.30 17:30	modify	7585	0.01	0.95124	0.76124	0.96524
22685	2021.04.30 17:45	buy	7586	0.01	0.95042	0.00000	0.00000
22686	2021.04.30 17:45	modify	7586	0.01	0.95042	0.68042	0.96842
22687	2021.04.30 17:45	buy	7587	0.01	0.95042	0.00000	0.00000
22688	2021.04.30 17:45	modify	7587	0.01	0.95042	0.80542	0.96042
22689	2021.04.30 17:45	buy	7588	0.01	0.95042	0.00000	0.00000
22690	2021.04.30 17:45	modify	7588	0.01	0.95042	0.69542	1.01842
22691	2021.04.30 17:45	buy	7589	0.01	0.95042	0.00000	0.00000
22692	2021.04.30 17:45	modify	7589	0.01	0.95042	0.77042	0.96842
22693	2021.04.30 17:45	buy	7590	0.01	0.95042	0.00000	0.00000
22694	2021.04.30 17:45	modify	7590	0.01	0.95042	0.88042	1.01242
22695	2021.04.30 17:45	buy	7591	0.01	0.95042	0.00000	0.00000
22696	2021.04.30 17:45	modify	7591	0.01	0.95042	0.79542	0.96442
22697	2021.04.30 17:45	buy	7592	0.01	0.95042	0.00000	0.00000
22698	2021.04.30 17:45	modify	7592	0.01	0.95042	0.76042	0.96442
22699	2021.04.30 18:15	buy	7593	0.01	0.94959	0.00000	0.00000
22700	2021.04.30 18:15	modify	7593	0.01	0.94959	0.67959	0.96759
22701	2021.04.30 18:15	buy	7594	0.01	0.94959	0.00000	0.00000
22702	2021.04.30 18:15	modify	7594	0.01	0.94959	0.80459	0.95959
22703	2021.04.30 18:15	buy	7595	0.01	0.94959	0.00000	0.00000
22704	2021.04.30 18:15	modify	7595	0.01	0.94959	0.69459	1.01759
22705	2021.04.30 18:15	buy	7596	0.01	0.94959	0.00000	0.00000
22706	2021.04.30 18:15	modify	7596	0.01	0.94959	0.87959	1.01159
22707	2021.04.30 18:15	buy	7597	0.01	0.94959	0.00000	0.00000
22708	2021.04.30 18:15	modify	7597	0.01	0.94959	0.79459	0.96359
22709	2021.04.30 18:15	buy	7598	0.01	0.94959	0.00000	0.00000
22710	2021.04.30 18:15	modify	7598	0.01	0.94959	0.75959	0.96359
22711	2021.04.30 19:00	buy	7599	0.01	0.94861	0.00000	0.00000
22712	2021.04.30 19:00	modify	7599	0.01	0.94861	0.67861	0.96661
22713	2021.04.30 19:00	buy	7600	0.01	0.94861	0.00000	0.00000
22714	2021.04.30 19:00	modify	7600	0.01	0.94861	0.80361	0.95861
22715	2021.04.30 19:00	buy	7601	0.01	0.94861	0.00000	0.00000
22716	2021.04.30 19:00	modify	7601	0.01	0.94861	0.69361	1.01661
22717	2021.04.30 19:00	buy	7602	0.01	0.94861	0.00000	0.00000
22718	2021.04.30 19:00	modify	7602	0.01	0.94861	0.76861	0.96661
22719	2021.04.30 19:00	buy	7603	0.01	0.94861	0.00000	0.00000
22720	2021.04.30 19:00	modify	7603	0.01	0.94861	0.87861	1.01061
22721	2021.04.30 19:00	buy	7604	0.01	0.94861	0.00000	0.00000
22722	2021.04.30 19:00	modify	7604	0.01	0.94861	0.79361	0.96261
22723	2021.04.30 19:00	buy	7605	0.01	0.94861	0.00000	0.00000
22724	2021.04.30 19:00	modify	7605	0.01	0.94861	0.75861	0.96261
22725	2021.04.30 19:30	buy	7606	0.01	0.94783	0.00000	0.00000
22726	2021.04.30 19:30	modify	7606	0.01	0.94783	0.67783	0.96583
22727	2021.04.30 19:30	buy	7607	0.01	0.94783	0.00000	0.00000
22728	2021.04.30 19:30	modify	7607	0.01	0.94783	0.80283	0.95783
22729	2021.04.30 19:30	buy	7608	0.01	0.94783	0.00000	0.00000
22730	2021.04.30 19:30	modify	7608	0.01	0.94783	0.69283	1.01583
22731	2021.04.30 19:30	buy	7609	0.01	0.94783	0.00000	0.00000
22732	2021.04.30 19:30	modify	7609	0.01	0.94783	0.87783	1.00983
22733	2021.04.30 19:30	buy	7610	0.01	0.94783	0.00000	0.00000
22734	2021.04.30 19:30	modify	7610	0.01	0.94783	0.79283	0.96183
22735	2021.04.30 19:30	buy	7611	0.01	0.94783	0.00000	0.00000
22736	2021.04.30 19:30	modify	7611	0.01	0.94783	0.75783	0.96183
22737	2021.04.30 20:15	buy	7612	0.01	0.94693	0.00000	0.00000
22738	2021.04.30 20:15	modify	7612	0.01	0.94693	0.67693	0.96493
22739	2021.04.30 20:15	buy	7613	0.01	0.94693	0.00000	0.00000
22740	2021.04.30 20:15	modify	7613	0.01	0.94693	0.80193	0.95693
22741	2021.04.30 20:15	buy	7614	0.01	0.94693	0.00000	0.00000
22742	2021.04.30 20:15	modify	7614	0.01	0.94693	0.69193	1.01493
22743	2021.04.30 20:15	buy	7615	0.01	0.94693	0.00000	0.00000
22744	2021.04.30 20:15	modify	7615	0.01	0.94693	0.87693	1.00893
22745	2021.04.30 20:15	buy	7616	0.01	0.94693	0.00000	0.00000
22746	2021.04.30 20:15	modify	7616	0.01	0.94693	0.79193	0.96093
22747	2021.04.30 20:15	buy	7617	0.01	0.94693	0.00000	0.00000
22748	2021.04.30 20:15	modify	7617	0.01	0.94693	0.75693	0.96093
22749	2021.04.30 20:30	buy	7618	0.01	0.94690	0.00000	0.00000
22750	2021.04.30 20:30	modify	7618	0.01	0.94690	0.76690	0.96490
22751	2021.05.03 09:30	sell	7619	0.01	0.94905	0.00000	0.00000
22752	2021.05.03 09:30	modify	7619	0.01	0.94905	1.16905	0.93105
22753	2021.05.03 10:00	sell	7620	0.01	0.95030	0.00000	0.00000
22754	2021.05.03 10:00	modify	7620	0.01	0.95030	1.17030	0.93230
22755	2021.05.03 14:00	sell	7621	0.01	0.95111	0.00000	0.00000
22756	2021.05.03 14:00	modify	7621	0.01	0.95111	1.17111	0.93311
22757	2021.05.03 15:00	sell	7622	0.01	0.95047	0.00000	0.00000
22758	2021.05.03 15:00	modify	7622	0.01	0.95047	1.10547	0.93647
22759	2021.05.03 15:30	sell	7623	0.01	0.95153	0.00000	0.00000
22760	2021.05.03 15:30	modify	7623	0.01	0.95153	1.10653	0.93753
22761	2021.05.03 15:30	close	7617	0.01	0.95153	0.75693	0.96093	3.32	15779.43
22762	2021.05.03 15:30	close	7611	0.01	0.95153	0.75783	0.96183	2.67	15782.09
22763	2021.05.03 15:30	close	7605	0.01	0.95153	0.75861	0.96261	2.11	15784.20
22764	2021.05.03 15:30	close	7598	0.01	0.95153	0.75959	0.96359	1.40	15785.59
22765	2021.05.03 15:30	close	7592	0.01	0.95153	0.76042	0.96442	0.80	15786.39
22766	2021.05.03 15:30	close	7585	0.01	0.95153	0.76124	0.96524	0.21	15786.60
22767	2021.05.03 15:30	close	7579	0.01	0.95153	0.76196	0.96596	-0.31	15786.28
22768	2021.05.03 15:30	close	7572	0.01	0.95153	0.76280	0.96680	-0.91	15785.37
22769	2021.05.03 15:30	close	7565	0.01	0.95153	0.76386	0.96786	-1.69	15783.68
22770	2021.05.03 15:30	close	7558	0.01	0.95153	0.76457	0.96857	-2.20	15781.48
22771	2021.05.03 17:00	sell	7624	0.01	0.95113	0.00000	0.00000
22772	2021.05.03 17:00	modify	7624	0.01	0.95113	1.09613	0.94113
22773	2021.05.03 17:30	sell	7625	0.01	0.95229	0.00000	0.00000
22774	2021.05.03 17:30	modify	7625	0.01	0.95229	1.09729	0.94229
22775	2021.05.03 17:30	sell	7626	0.01	0.95229	0.00000	0.00000
22776	2021.05.03 17:30	modify	7626	0.01	0.95229	1.10729	0.93829
22777	2021.05.03 17:30	sell	7627	0.01	0.95229	0.00000	0.00000
22778	2021.05.03 17:30	modify	7627	0.01	0.95229	1.17229	0.93429
22779	2021.05.03 22:00	sell	7628	0.01	0.95321	0.00000	0.00000
22780	2021.05.03 22:00	modify	7628	0.01	0.95321	1.09821	0.94321
22781	2021.05.03 22:00	sell	7629	0.01	0.95321	0.00000	0.00000
22782	2021.05.03 22:00	modify	7629	0.01	0.95321	1.10821	0.93921
22783	2021.05.03 22:00	sell	7630	0.01	0.95321	0.00000	0.00000
22784	2021.05.03 22:00	modify	7630	0.01	0.95321	1.17321	0.93521
22785	2021.05.04 04:45	close	7628	0.01	0.95183	1.09821	0.94321	0.92	15782.40
22786	2021.05.04 04:45	close	7625	0.01	0.95183	1.09729	0.94229	0.26	15782.67
22787	2021.05.04 04:45	close	7624	0.01	0.95183	1.09613	0.94113	-0.58	15782.09
22788	2021.05.04 10:45	close	7629	0.01	0.95051	1.10821	0.93921	1.87	15783.97
22789	2021.05.04 10:45	close	7626	0.01	0.95051	1.10729	0.93829	1.21	15785.18
22790	2021.05.04 10:45	close	7623	0.01	0.95051	1.10653	0.93753	0.66	15785.84
22791	2021.05.04 10:45	close	7622	0.01	0.95051	1.10547	0.93647	-0.10	15785.75
22792	2021.05.04 13:15	close	7630	0.01	0.95013	1.17321	0.93521	2.15	15787.90
22793	2021.05.04 13:15	close	7627	0.01	0.95013	1.17229	0.93429	1.48	15789.38
22794	2021.05.04 13:15	close	7621	0.01	0.95013	1.17111	0.93311	0.63	15790.02
22795	2021.05.04 13:15	close	7620	0.01	0.95013	1.17030	0.93230	0.05	15790.07
22796	2021.05.04 13:15	close	7619	0.01	0.95013	1.16905	0.93105	-0.85	15789.22
22797	2021.05.05 17:45	sell	7631	0.01	0.94996	0.00000	0.00000
22798	2021.05.05 17:45	modify	7631	0.01	0.94996	1.21996	0.93196
22799	2021.05.05 21:30	sell	7632	0.01	0.95079	0.00000	0.00000
22800	2021.05.05 21:30	modify	7632	0.01	0.95079	1.22079	0.93279
22801	2021.05.06 05:45	close	7632	0.01	0.94837	1.22079	0.93279	1.55	15790.77
22802	2021.05.06 05:45	close	7631	0.01	0.94837	1.21996	0.93196	0.95	15791.72
22803	2021.05.06 23:45	buy	7633	0.01	0.94610	0.00000	0.00000
22804	2021.05.06 23:45	modify	7633	0.01	0.94610	0.67610	0.96410
22805	2021.05.06 23:45	buy	7634	0.01	0.94610	0.00000	0.00000
22806	2021.05.06 23:45	modify	7634	0.01	0.94610	0.80110	0.95610
22807	2021.05.06 23:45	buy	7635	0.01	0.94610	0.00000	0.00000
22808	2021.05.06 23:45	modify	7635	0.01	0.94610	0.69110	1.01410
22809	2021.05.06 23:45	buy	7636	0.01	0.94610	0.00000	0.00000
22810	2021.05.06 23:45	modify	7636	0.01	0.94610	0.87610	1.00810
22811	2021.05.06 23:45	buy	7637	0.01	0.94610	0.00000	0.00000
22812	2021.05.06 23:45	modify	7637	0.01	0.94610	0.79110	0.96010
22813	2021.05.07 09:30	buy	7638	0.01	0.94538	0.00000	0.00000
22814	2021.05.07 09:30	modify	7638	0.01	0.94538	0.67538	0.96338
22815	2021.05.07 09:30	buy	7639	0.01	0.94538	0.00000	0.00000
22816	2021.05.07 09:30	modify	7639	0.01	0.94538	0.80038	0.95538
22817	2021.05.07 09:30	buy	7640	0.01	0.94538	0.00000	0.00000
22818	2021.05.07 09:30	modify	7640	0.01	0.94538	0.69038	1.01338
22819	2021.05.07 09:30	buy	7641	0.01	0.94538	0.00000	0.00000
22820	2021.05.07 09:30	modify	7641	0.01	0.94538	0.87538	1.00738
22821	2021.05.07 09:30	buy	7642	0.01	0.94538	0.00000	0.00000
22822	2021.05.07 09:30	modify	7642	0.01	0.94538	0.79038	0.95938
22823	2021.05.07 17:15	sell	7643	0.01	0.95183	0.00000	0.00000
22824	2021.05.07 17:15	modify	7643	0.01	0.95183	1.10683	0.93783
22825	2021.05.07 17:30	close	7640	0.01	0.95271	0.69038	1.01338	5.28	15797.00
22826	2021.05.07 17:30	close	7635	0.01	0.95271	0.69110	1.01410	4.76	15801.76
22827	2021.05.07 17:30	close	7614	0.01	0.95271	0.69193	1.01493	4.13	15805.89
22828	2021.05.07 17:30	close	7608	0.01	0.95271	0.69283	1.01583	3.48	15809.37
22829	2021.05.07 17:30	close	7601	0.01	0.95271	0.69361	1.01661	2.92	15812.29
22830	2021.05.07 17:30	close	7595	0.01	0.95271	0.69459	1.01759	2.21	15814.50
22831	2021.05.07 17:30	close	7588	0.01	0.95271	0.69542	1.01842	1.62	15816.12
22832	2021.05.07 17:30	close	7582	0.01	0.95271	0.69624	1.01924	1.02	15817.14
22833	2021.05.07 17:30	close	7576	0.01	0.95271	0.69696	1.01996	0.51	15817.65
22834	2021.05.07 17:30	close	7569	0.01	0.95271	0.69780	1.02080	-0.10	15817.56
22835	2021.05.07 17:30	close	7562	0.01	0.95271	0.69886	1.02186	-0.86	15816.69
22836	2021.05.07 17:30	close	7555	0.01	0.95271	0.69957	1.02257	-1.38	15815.31
22837	2021.05.07 17:30	close	7549	0.01	0.95271	0.70113	1.02413	-2.50	15812.81
22838	2021.05.07 17:30	close	7544	0.01	0.95271	0.70232	1.02532	-3.36	15809.44
22839	2021.05.07 17:30	close	7541	0.01	0.95271	0.70313	1.02613	-3.94	15805.50
22840	2021.05.07 17:30	close	7540	0.01	0.95271	0.70386	1.02686	-4.47	15801.03
22841	2021.05.07 17:30	close	7539	0.01	0.95271	0.70483	1.02783	-5.17	15795.85
22842	2021.05.07 17:30	sell	7644	0.01	0.95271	0.00000	0.00000
22843	2021.05.07 17:30	modify	7644	0.01	0.95271	1.10771	0.93871
22844	2021.05.07 18:15	close	7641	0.01	0.95330	0.87538	1.00738	5.71	15801.56
22845	2021.05.07 18:15	close	7636	0.01	0.95330	0.87610	1.00810	5.19	15806.75
22846	2021.05.07 18:15	close	7615	0.01	0.95330	0.87693	1.00893	4.56	15811.31
22847	2021.05.07 18:15	close	7609	0.01	0.95330	0.87783	1.00983	3.91	15815.22
22848	2021.05.07 18:15	close	7603	0.01	0.95330	0.87861	1.01061	3.35	15818.57
22849	2021.05.07 18:15	close	7596	0.01	0.95330	0.87959	1.01159	2.64	15821.21
22850	2021.05.07 18:15	close	7590	0.01	0.95330	0.88042	1.01242	2.05	15823.26
22851	2021.05.07 18:15	close	7583	0.01	0.95330	0.88124	1.01324	1.45	15824.71
22852	2021.05.07 18:15	close	7577	0.01	0.95330	0.88196	1.01396	0.94	15825.65
22853	2021.05.07 18:15	close	7570	0.01	0.95330	0.88280	1.01480	0.33	15825.98
22854	2021.05.07 18:15	close	7563	0.01	0.95330	0.88386	1.01586	-0.43	15825.55
22855	2021.05.07 18:15	close	7556	0.01	0.95330	0.88457	1.01657	-0.95	15824.60
22856	2021.05.07 18:15	close	7551	0.01	0.95330	0.88613	1.01813	-2.07	15822.52
22857	2021.05.07 18:15	close	7545	0.01	0.95330	0.88732	1.01932	-2.93	15819.59
22858	2021.05.07 18:15	close	7537	0.01	0.95330	0.88813	1.02013	-3.53	15816.06
22859	2021.05.07 18:15	close	7531	0.01	0.95330	0.88896	1.02096	-4.13	15811.94
22860	2021.05.07 18:15	close	7524	0.01	0.95330	0.89015	1.02215	-4.99	15806.95
22861	2021.05.07 19:00	close	7639	0.01	0.95404	0.80038	0.95538	6.24	15813.19
22862	2021.05.07 19:00	close	7634	0.01	0.95404	0.80110	0.95610	5.72	15818.91
22863	2021.05.07 19:00	close	7613	0.01	0.95404	0.80193	0.95693	5.09	15824.00
22864	2021.05.07 19:00	close	7607	0.01	0.95404	0.80283	0.95783	4.44	15828.44
22865	2021.05.07 19:00	close	7600	0.01	0.95404	0.80361	0.95861	3.88	15832.32
22866	2021.05.07 19:00	close	7594	0.01	0.95404	0.80459	0.95959	3.17	15835.49
22867	2021.05.07 19:00	close	7587	0.01	0.95404	0.80542	0.96042	2.58	15838.07
22868	2021.05.07 19:00	close	7581	0.01	0.95404	0.80624	0.96124	1.98	15840.05
22869	2021.05.07 19:00	close	7575	0.01	0.95404	0.80696	0.96196	1.47	15841.52
22870	2021.05.07 19:00	close	7568	0.01	0.95404	0.80780	0.96280	0.86	15842.38
22871	2021.05.07 19:00	close	7561	0.01	0.95404	0.80886	0.96386	0.10	15842.48
22872	2021.05.07 19:00	close	7554	0.01	0.95404	0.80957	0.96457	-0.42	15842.06
22873	2021.05.07 19:00	close	7548	0.01	0.95404	0.81113	0.96613	-1.54	15840.51
22874	2021.05.07 19:00	close	7543	0.01	0.95404	0.81232	0.96732	-2.40	15838.11
22875	2021.05.07 19:00	close	7535	0.01	0.95404	0.81313	0.96813	-3.00	15835.11
22876	2021.05.07 19:00	close	7529	0.01	0.95404	0.81396	0.96896	-3.60	15831.52
22877	2021.05.07 19:00	close	7523	0.01	0.95404	0.81515	0.97015	-4.46	15827.06
22878	2021.05.07 19:00	close	7521	0.01	0.95404	0.81767	0.97267	-6.28	15820.79
22879	2021.05.07 19:00	close	7518	0.01	0.95404	0.81837	0.97337	-6.78	15814.01
22880	2021.05.07 19:00	close	7618	0.01	0.95404	0.76690	0.96490	5.11	15819.12
22881	2021.05.07 19:00	close	7602	0.01	0.95404	0.76861	0.96661	3.88	15823.00
22882	2021.05.07 19:00	close	7589	0.01	0.95404	0.77042	0.96842	2.58	15825.58
22883	2021.05.07 19:00	close	7573	0.01	0.95404	0.77236	0.97036	1.18	15826.76
22884	2021.05.07 19:00	close	7559	0.01	0.95404	0.77441	0.97241	-0.30	15826.46
22885	2021.05.07 19:00	close	7550	0.01	0.95404	0.77613	0.97413	-1.54	15824.92
22886	2021.05.07 19:00	close	7533	0.01	0.95404	0.77832	0.97632	-3.14	15821.78
22887	2021.05.07 19:00	close	7526	0.01	0.95404	0.78059	0.97859	-4.78	15817.01
22888	2021.05.07 19:00	sell	7645	0.01	0.95404	0.00000	0.00000
22889	2021.05.07 19:00	modify	7645	0.01	0.95404	1.10904	0.94004
22890	2021.05.07 21:45	sell	7646	0.01	0.95268	0.00000	0.00000
22891	2021.05.07 21:45	modify	7646	0.01	0.95268	1.14268	0.93868
22892	2021.05.07 22:15	sell	7647	0.01	0.95329	0.00000	0.00000
22893	2021.05.07 22:15	modify	7647	0.01	0.95329	1.13329	0.93529
22894	2021.05.07 23:30	close	7645	0.01	0.95204	1.10904	0.94004	1.44	15818.45
22895	2021.05.07 23:30	close	7644	0.01	0.95204	1.10771	0.93871	0.49	15818.94
22896	2021.05.07 23:30	close	7643	0.01	0.95204	1.10683	0.93783	-0.15	15818.79
22897	2021.05.10 02:00	sell	7648	0.01	0.95230	0.00000	0.00000
22898	2021.05.10 02:00	modify	7648	0.01	0.95230	1.09730	0.94230
22899	2021.05.10 05:30	close	7648	0.01	0.95115	1.09730	0.94230	0.83	15819.62
22900	2021.05.10 08:30	sell	7649	0.01	0.95143	0.00000	0.00000
22901	2021.05.10 08:30	modify	7649	0.01	0.95143	1.20643	0.88343
22902	2021.05.10 08:45	sell	7650	0.01	0.95183	0.00000	0.00000
22903	2021.05.10 08:45	modify	7650	0.01	0.95183	1.09683	0.94183
22904	2021.05.10 10:45	close	7650	0.01	0.95083	1.09683	0.94183	0.72	15820.34
22905	2021.05.10 11:30	sell	7651	0.01	0.95192	0.00000	0.00000
22906	2021.05.10 11:30	modify	7651	0.01	0.95192	1.09692	0.94192
22907	2021.05.10 11:45	sell	7652	0.01	0.95309	0.00000	0.00000
22908	2021.05.10 11:45	modify	7652	0.01	0.95309	1.09809	0.94309
22909	2021.05.10 11:45	sell	7653	0.01	0.95309	0.00000	0.00000
22910	2021.05.10 11:45	modify	7653	0.01	0.95309	1.20809	0.88509
22911	2021.05.10 12:30	sell	7654	0.01	0.95392	0.00000	0.00000
22912	2021.05.10 12:30	modify	7654	0.01	0.95392	1.09892	0.94392
22913	2021.05.10 12:30	sell	7655	0.01	0.95392	0.00000	0.00000
22914	2021.05.10 12:30	modify	7655	0.01	0.95392	1.20892	0.88592
22915	2021.05.10 12:30	sell	7656	0.01	0.95392	0.00000	0.00000
22916	2021.05.10 12:30	modify	7656	0.01	0.95392	1.14392	0.93992
22917	2021.05.10 13:15	close	7638	0.01	0.95471	0.67538	0.96338	6.73	15827.06
22918	2021.05.10 13:15	close	7633	0.01	0.95471	0.67610	0.96410	6.20	15833.26
22919	2021.05.10 13:15	close	7612	0.01	0.95471	0.67693	0.96493	5.58	15838.84
22920	2021.05.10 13:15	close	7606	0.01	0.95471	0.67783	0.96583	4.93	15843.77
22921	2021.05.10 13:15	close	7599	0.01	0.95471	0.67861	0.96661	4.37	15848.13
22922	2021.05.10 13:15	close	7593	0.01	0.95471	0.67959	0.96759	3.66	15851.79
22923	2021.05.10 13:15	close	7586	0.01	0.95471	0.68042	0.96842	3.07	15854.86
22924	2021.05.10 13:15	close	7580	0.01	0.95471	0.68124	0.96924	2.47	15857.32
22925	2021.05.10 13:15	close	7574	0.01	0.95471	0.68196	0.96996	1.96	15859.28
22926	2021.05.10 13:15	close	7567	0.01	0.95471	0.68280	0.97080	1.35	15860.63
22927	2021.05.10 13:15	close	7560	0.01	0.95471	0.68386	0.97186	0.58	15861.21
22928	2021.05.10 13:15	close	7553	0.01	0.95471	0.68457	0.97257	0.06	15861.27
22929	2021.05.10 13:15	close	7547	0.01	0.95471	0.68613	0.97413	-1.06	15860.21
22930	2021.05.10 13:15	close	7542	0.01	0.95471	0.68732	0.97532	-1.92	15858.30
22931	2021.05.10 13:15	close	7534	0.01	0.95471	0.68813	0.97613	-2.51	15855.79
22932	2021.05.10 13:15	close	7528	0.01	0.95471	0.68896	0.97696	-3.11	15852.67
22933	2021.05.10 13:15	close	7522	0.01	0.95471	0.69015	0.97815	-3.97	15848.70
22934	2021.05.10 13:15	close	7519	0.01	0.95471	0.69286	0.98086	-5.92	15842.78
22935	2021.05.10 13:15	close	7516	0.01	0.95471	0.69366	0.98166	-6.50	15836.28
22936	2021.05.10 13:15	close	7515	0.01	0.95471	0.69446	0.98246	-7.08	15829.20
22937	2021.05.10 13:15	close	7514	0.01	0.95471	0.69516	0.98316	-7.58	15821.61
22938	2021.05.10 13:15	sell	7657	0.01	0.95471	0.00000	0.00000
22939	2021.05.10 13:15	modify	7657	0.01	0.95471	1.09971	0.94471
22940	2021.05.10 13:15	sell	7658	0.01	0.95471	0.00000	0.00000
22941	2021.05.10 13:15	modify	7658	0.01	0.95471	1.20971	0.88671
22942	2021.05.10 13:15	sell	7659	0.01	0.95471	0.00000	0.00000
22943	2021.05.10 13:15	modify	7659	0.01	0.95471	1.14471	0.94071
22944	2021.05.10 13:30	sell	7660	0.01	0.95501	0.00000	0.00000
22945	2021.05.10 13:30	modify	7660	0.01	0.95501	1.13501	0.93701
22946	2021.05.10 13:45	close	7642	0.01	0.95534	0.79038	0.95938	7.18	15828.79
22947	2021.05.10 13:45	close	7637	0.01	0.95534	0.79110	0.96010	6.65	15835.44
22948	2021.05.10 13:45	close	7616	0.01	0.95534	0.79193	0.96093	6.03	15841.47
22949	2021.05.10 13:45	close	7610	0.01	0.95534	0.79283	0.96183	5.38	15846.84
22950	2021.05.10 13:45	close	7604	0.01	0.95534	0.79361	0.96261	4.82	15851.66
22951	2021.05.10 13:45	close	7597	0.01	0.95534	0.79459	0.96359	4.11	15855.77
22952	2021.05.10 13:45	close	7591	0.01	0.95534	0.79542	0.96442	3.52	15859.28
22953	2021.05.10 13:45	close	7584	0.01	0.95534	0.79624	0.96524	2.92	15862.20
22954	2021.05.10 13:45	close	7578	0.01	0.95534	0.79696	0.96596	2.41	15864.61
22955	2021.05.10 13:45	close	7571	0.01	0.95534	0.79780	0.96680	1.80	15866.40
22956	2021.05.10 13:45	close	7564	0.01	0.95534	0.79886	0.96786	1.03	15867.43
22957	2021.05.10 13:45	close	7557	0.01	0.95534	0.79957	0.96857	0.51	15867.95
22958	2021.05.10 13:45	close	7552	0.01	0.95534	0.80113	0.97013	-0.61	15867.34
22959	2021.05.10 13:45	close	7546	0.01	0.95534	0.80232	0.97132	-1.47	15865.87
22960	2021.05.10 13:45	close	7538	0.01	0.95534	0.80313	0.97213	-2.06	15863.81
22961	2021.05.10 13:45	close	7532	0.01	0.95534	0.80396	0.97296	-2.66	15861.15
22962	2021.05.10 13:45	close	7525	0.01	0.95534	0.80515	0.97415	-3.52	15857.63
22963	2021.05.10 13:45	close	7520	0.01	0.95534	0.80786	0.97686	-5.47	15852.16
22964	2021.05.10 13:45	close	7517	0.01	0.95534	0.80866	0.97766	-6.05	15846.11
22965	2021.05.10 13:45	close	7513	0.01	0.95534	0.80937	0.97837	-6.56	15839.54
22966	2021.05.10 13:45	close	7510	0.01	0.95534	0.81013	0.97913	-7.11	15832.43
22967	2021.05.10 13:45	close	7507	0.01	0.95534	0.81114	0.98014	-7.84	15824.58
22968	2021.05.10 14:45	sell	7661	0.01	0.95544	0.00000	0.00000
22969	2021.05.10 14:45	modify	7661	0.01	0.95544	1.10044	0.94544
22970	2021.05.10 14:45	sell	7662	0.01	0.95544	0.00000	0.00000
22971	2021.05.10 14:45	modify	7662	0.01	0.95544	1.21044	0.88744
22972	2021.05.10 14:45	sell	7663	0.01	0.95544	0.00000	0.00000
22973	2021.05.10 14:45	modify	7663	0.01	0.95544	1.14544	0.94144
22974	2021.05.10 17:00	close	7661	0.01	0.95349	1.10044	0.94544	1.40	15825.98
22975	2021.05.10 17:00	close	7657	0.01	0.95349	1.09971	0.94471	0.88	15826.86
22976	2021.05.10 17:00	close	7654	0.01	0.95349	1.09892	0.94392	0.31	15827.17
22977	2021.05.10 17:00	close	7652	0.01	0.95349	1.09809	0.94309	-0.29	15826.88
22978	2021.05.10 17:00	close	7651	0.01	0.95349	1.09692	0.94192	-1.13	15825.75
22979	2021.05.10 17:15	sell	7664	0.01	0.95400	0.00000	0.00000
22980	2021.05.10 17:15	modify	7664	0.01	0.95400	1.10900	0.94000
22981	2021.05.10 17:45	close	7662	0.01	0.95249	1.21044	0.88744	2.12	15827.87
22982	2021.05.10 17:45	close	7658	0.01	0.95249	1.20971	0.88671	1.60	15829.47
22983	2021.05.10 17:45	close	7655	0.01	0.95249	1.20892	0.88592	1.03	15830.50
22984	2021.05.10 17:45	close	7653	0.01	0.95249	1.20809	0.88509	0.43	15830.93
22985	2021.05.10 17:45	close	7649	0.01	0.95249	1.20643	0.88343	-0.77	15830.16
22986	2021.05.10 17:45	close	7660	0.01	0.95249	1.13501	0.93701	1.81	15831.97
22987	2021.05.10 17:45	close	7647	0.01	0.95249	1.13329	0.93529	0.50	15832.48
22988	2021.05.10 17:45	close	7663	0.01	0.95249	1.14544	0.94144	2.12	15834.60
22989	2021.05.10 17:45	close	7659	0.01	0.95249	1.14471	0.94071	1.60	15836.20
22990	2021.05.10 17:45	close	7656	0.01	0.95249	1.14392	0.93992	1.03	15837.23
22991	2021.05.10 17:45	close	7646	0.01	0.95249	1.14268	0.93868	0.06	15837.29
22992	2021.05.10 18:00	close	7664	0.01	0.95170	1.10900	0.94000	1.66	15838.95
22993	2021.05.10 21:00	buy	7665	0.01	0.94981	0.00000	0.00000
22994	2021.05.10 21:00	modify	7665	0.01	0.94981	0.76981	0.96781
22995	2021.05.10 23:00	buy	7666	0.01	0.94806	0.00000	0.00000
22996	2021.05.10 23:00	modify	7666	0.01	0.94806	0.76806	0.96606
22997	2021.05.11 07:30	buy	7667	0.01	0.94744	0.00000	0.00000
22998	2021.05.11 07:30	modify	7667	0.01	0.94744	0.75744	0.96144
22999	2021.05.11 08:00	buy	7668	0.01	0.94704	0.00000	0.00000
23000	2021.05.11 08:00	modify	7668	0.01	0.94704	0.87704	1.00904
23001	2021.05.11 14:45	sell	7669	0.01	0.94984	0.00000	0.00000
23002	2021.05.11 14:45	modify	7669	0.01	0.94984	1.20484	0.88184
23003	2021.05.11 15:45	buy	7670	0.01	0.94895	0.00000	0.00000
23004	2021.05.11 15:45	modify	7670	0.01	0.94895	0.69395	1.01695
23005	2021.05.11 16:00	buy	7671	0.01	0.94824	0.00000	0.00000
23006	2021.05.11 16:00	modify	7671	0.01	0.94824	0.69324	1.01624
23007	2021.05.11 17:00	sell	7672	0.01	0.94907	0.00000	0.00000
23008	2021.05.11 17:00	modify	7672	0.01	0.94907	1.21907	0.93107
23009	2021.05.11 18:00	close	7672	0.01	0.94792	1.21907	0.93107	0.83	15839.78
23010	2021.05.11 22:45	buy	7673	0.01	0.94822	0.00000	0.00000
23011	2021.05.11 22:45	modify	7673	0.01	0.94822	0.67822	0.96622
23012	2021.05.12 03:45	close	7669	0.01	0.94774	1.20484	0.88184	1.45	15841.23
23013	2021.05.12 04:00	buy	7674	0.01	0.94746	0.00000	0.00000
23014	2021.05.12 04:00	modify	7674	0.01	0.94746	0.67746	0.96546
23015	2021.05.12 04:00	buy	7675	0.01	0.94746	0.00000	0.00000
23016	2021.05.12 04:00	modify	7675	0.01	0.94746	0.69246	1.01546
23017	2021.05.12 05:00	buy	7676	0.01	0.94664	0.00000	0.00000
23018	2021.05.12 05:00	modify	7676	0.01	0.94664	0.67664	0.96464
23019	2021.05.12 05:00	buy	7677	0.01	0.94664	0.00000	0.00000
23020	2021.05.12 05:00	modify	7677	0.01	0.94664	0.69164	1.01464
23021	2021.05.12 05:00	buy	7678	0.01	0.94664	0.00000	0.00000
23022	2021.05.12 05:00	modify	7678	0.01	0.94664	0.75664	0.96064
23023	2021.05.12 06:15	buy	7679	0.01	0.94598	0.00000	0.00000
23024	2021.05.12 06:15	modify	7679	0.01	0.94598	0.76598	0.96398
23025	2021.05.12 06:15	buy	7680	0.01	0.94598	0.00000	0.00000
23026	2021.05.12 06:15	modify	7680	0.01	0.94598	0.87598	1.00798
23027	2021.05.12 06:30	buy	7681	0.01	0.94589	0.00000	0.00000
23028	2021.05.12 06:30	modify	7681	0.01	0.94589	0.67589	0.96389
23029	2021.05.12 06:30	buy	7682	0.01	0.94589	0.00000	0.00000
23030	2021.05.12 06:30	modify	7682	0.01	0.94589	0.69089	1.01389
23031	2021.05.12 06:30	buy	7683	0.01	0.94589	0.00000	0.00000
23032	2021.05.12 06:30	modify	7683	0.01	0.94589	0.75589	0.95989
23033	2021.05.12 07:00	buy	7684	0.01	0.94486	0.00000	0.00000
23034	2021.05.12 07:00	modify	7684	0.01	0.94486	0.67486	0.96286
23035	2021.05.12 07:00	buy	7685	0.01	0.94486	0.00000	0.00000
23036	2021.05.12 07:00	modify	7685	0.01	0.94486	0.68986	1.01286
23037	2021.05.12 07:00	buy	7686	0.01	0.94486	0.00000	0.00000
23038	2021.05.12 07:00	modify	7686	0.01	0.94486	0.87486	1.00686
23039	2021.05.12 07:00	buy	7687	0.01	0.94486	0.00000	0.00000
23040	2021.05.12 07:00	modify	7687	0.01	0.94486	0.75486	0.95886
23041	2021.05.12 11:15	buy	7688	0.01	0.94416	0.00000	0.00000
23042	2021.05.12 11:15	modify	7688	0.01	0.94416	0.76416	0.96216
23043	2021.05.12 11:45	buy	7689	0.01	0.94285	0.00000	0.00000
23044	2021.05.12 11:45	modify	7689	0.01	0.94285	0.67285	0.96085
23045	2021.05.12 11:45	buy	7690	0.01	0.94285	0.00000	0.00000
23046	2021.05.12 11:45	modify	7690	0.01	0.94285	0.68785	1.01085
23047	2021.05.12 11:45	buy	7691	0.01	0.94285	0.00000	0.00000
23048	2021.05.12 11:45	modify	7691	0.01	0.94285	0.87285	1.00485
23049	2021.05.12 11:45	buy	7692	0.01	0.94285	0.00000	0.00000
23050	2021.05.12 11:45	modify	7692	0.01	0.94285	0.75285	0.95685
23051	2021.05.12 15:30	buy	7693	0.01	0.94228	0.00000	0.00000
23052	2021.05.12 15:30	modify	7693	0.01	0.94228	0.76228	0.96028
23053	2021.05.12 15:45	buy	7694	0.01	0.94103	0.00000	0.00000
23054	2021.05.12 15:45	modify	7694	0.01	0.94103	0.67103	0.95903
23055	2021.05.12 15:45	buy	7695	0.01	0.94103	0.00000	0.00000
23056	2021.05.12 15:45	modify	7695	0.01	0.94103	0.68603	1.00903
23057	2021.05.12 15:45	buy	7696	0.01	0.94103	0.00000	0.00000
23058	2021.05.12 15:45	modify	7696	0.01	0.94103	0.87103	1.00303
23059	2021.05.12 15:45	buy	7697	0.01	0.94103	0.00000	0.00000
23060	2021.05.12 15:45	modify	7697	0.01	0.94103	0.75103	0.95503
23061	2021.05.12 16:30	buy	7698	0.01	0.93970	0.00000	0.00000
23062	2021.05.12 16:30	modify	7698	0.01	0.93970	0.66970	0.95770
23063	2021.05.12 16:30	buy	7699	0.01	0.93970	0.00000	0.00000
23064	2021.05.12 16:30	modify	7699	0.01	0.93970	0.68470	1.00770
23065	2021.05.12 16:30	buy	7700	0.01	0.93970	0.00000	0.00000
23066	2021.05.12 16:30	modify	7700	0.01	0.93970	0.75970	0.95770
23067	2021.05.12 16:30	buy	7701	0.01	0.93970	0.00000	0.00000
23068	2021.05.12 16:30	modify	7701	0.01	0.93970	0.86970	1.00170
23069	2021.05.12 16:30	buy	7702	0.01	0.93970	0.00000	0.00000
23070	2021.05.12 16:30	modify	7702	0.01	0.93970	0.74970	0.95370
23071	2021.05.12 17:15	buy	7703	0.01	0.93733	0.00000	0.00000
23072	2021.05.12 17:15	modify	7703	0.01	0.93733	0.66733	0.95533
23073	2021.05.12 17:15	buy	7704	0.01	0.93733	0.00000	0.00000
23074	2021.05.12 17:15	modify	7704	0.01	0.93733	0.68233	1.00533
23075	2021.05.12 17:15	buy	7705	0.01	0.93733	0.00000	0.00000
23076	2021.05.12 17:15	modify	7705	0.01	0.93733	0.75733	0.95533
23077	2021.05.12 17:15	buy	7706	0.01	0.93733	0.00000	0.00000
23078	2021.05.12 17:15	modify	7706	0.01	0.93733	0.86733	0.99933
23079	2021.05.12 17:15	buy	7707	0.01	0.93733	0.00000	0.00000
23080	2021.05.12 17:15	modify	7707	0.01	0.93733	0.74733	0.95133
23081	2021.05.12 18:30	buy	7708	0.01	0.93660	0.00000	0.00000
23082	2021.05.12 18:30	modify	7708	0.01	0.93660	0.66660	0.95460
23083	2021.05.12 18:30	buy	7709	0.01	0.93660	0.00000	0.00000
23084	2021.05.12 18:30	modify	7709	0.01	0.93660	0.68160	1.00460
23085	2021.05.12 18:30	buy	7710	0.01	0.93660	0.00000	0.00000
23086	2021.05.12 18:30	modify	7710	0.01	0.93660	0.86660	0.99860
23087	2021.05.12 18:30	buy	7711	0.01	0.93660	0.00000	0.00000
23088	2021.05.12 18:30	modify	7711	0.01	0.93660	0.74660	0.95060
23089	2021.05.13 07:15	buy	7712	0.01	0.93566	0.00000	0.00000
23090	2021.05.13 07:15	modify	7712	0.01	0.93566	0.66566	0.95366
23091	2021.05.13 07:15	buy	7713	0.01	0.93566	0.00000	0.00000
23092	2021.05.13 07:15	modify	7713	0.01	0.93566	0.68066	1.00366
23093	2021.05.13 07:15	buy	7714	0.01	0.93566	0.00000	0.00000
23094	2021.05.13 07:15	modify	7714	0.01	0.93566	0.86566	0.99766
23095	2021.05.13 07:15	buy	7715	0.01	0.93566	0.00000	0.00000
23096	2021.05.13 07:15	modify	7715	0.01	0.93566	0.74566	0.94966
23097	2021.05.13 08:45	buy	7716	0.01	0.93553	0.00000	0.00000
23098	2021.05.13 08:45	modify	7716	0.01	0.93553	0.75553	0.95353
23099	2021.05.13 11:45	buy	7717	0.01	0.93654	0.00000	0.00000
23100	2021.05.13 11:45	modify	7717	0.01	0.93654	0.79154	0.94654
23101	2021.05.13 12:45	buy	7718	0.01	0.93566	0.00000	0.00000
23102	2021.05.13 12:45	modify	7718	0.01	0.93566	0.79066	0.94566
23103	2021.05.13 13:00	buy	7719	0.01	0.93489	0.00000	0.00000
23104	2021.05.13 13:00	modify	7719	0.01	0.93489	0.66489	0.95289
23105	2021.05.13 13:00	buy	7720	0.01	0.93489	0.00000	0.00000
23106	2021.05.13 13:00	modify	7720	0.01	0.93489	0.78989	0.94489
23107	2021.05.13 13:00	buy	7721	0.01	0.93489	0.00000	0.00000
23108	2021.05.13 13:00	modify	7721	0.01	0.93489	0.67989	1.00289
23109	2021.05.13 13:00	buy	7722	0.01	0.93489	0.00000	0.00000
23110	2021.05.13 13:00	modify	7722	0.01	0.93489	0.86489	0.99689
23111	2021.05.13 13:00	buy	7723	0.01	0.93489	0.00000	0.00000
23112	2021.05.13 13:00	modify	7723	0.01	0.93489	0.74489	0.94889
23113	2021.05.13 15:45	close	7720	0.01	0.93614	0.78989	0.94489	0.90	15842.13
23114	2021.05.13 15:45	close	7718	0.01	0.93614	0.79066	0.94566	0.34	15842.47
23115	2021.05.13 15:45	close	7717	0.01	0.93614	0.79154	0.94654	-0.29	15842.18
23116	2021.05.13 20:00	sell	7724	0.01	0.94021	0.00000	0.00000
23117	2021.05.13 20:00	modify	7724	0.01	0.94021	1.12021	0.92221
23118	2021.05.14 04:30	sell	7725	0.01	0.94060	0.00000	0.00000
23119	2021.05.14 04:30	modify	7725	0.01	0.94060	1.21060	0.92260
23120	2021.05.14 04:30	sell	7726	0.01	0.94060	0.00000	0.00000
23121	2021.05.14 04:30	modify	7726	0.01	0.94060	1.08560	0.93060
23122	2021.05.14 04:30	sell	7727	0.01	0.94060	0.00000	0.00000
23123	2021.05.14 04:30	modify	7727	0.01	0.94060	1.09560	0.92660
23124	2021.05.14 09:00	sell	7728	0.01	0.94133	0.00000	0.00000
23125	2021.05.14 09:00	modify	7728	0.01	0.94133	1.21133	0.92333
23126	2021.05.14 09:00	sell	7729	0.01	0.94133	0.00000	0.00000
23127	2021.05.14 09:00	modify	7729	0.01	0.94133	1.08633	0.93133
23128	2021.05.14 09:00	sell	7730	0.01	0.94133	0.00000	0.00000
23129	2021.05.14 09:00	modify	7730	0.01	0.94133	1.09633	0.92733
23130	2021.05.14 10:15	close	7728	0.01	0.94040	1.21133	0.92333	0.67	15842.85
23131	2021.05.14 10:15	close	7725	0.01	0.94040	1.21060	0.92260	0.14	15842.99
23132	2021.05.14 10:15	close	7729	0.01	0.94040	1.08633	0.93133	0.67	15843.66
23133	2021.05.14 10:15	close	7726	0.01	0.94040	1.08560	0.93060	0.14	15843.80
23134	2021.05.14 10:30	close	7730	0.01	0.93985	1.09633	0.92733	1.07	15844.87
23135	2021.05.14 10:30	close	7727	0.01	0.93985	1.09560	0.92660	0.54	15845.41
23136	2021.05.14 15:45	buy	7731	0.01	0.93922	0.00000	0.00000
23137	2021.05.14 15:45	modify	7731	0.01	0.93922	0.78422	0.95322
23138	2021.05.14 18:45	close	7731	0.01	0.94169	0.78422	0.95322	1.78	15847.19
23139	2021.05.14 19:00	close	7719	0.01	0.94206	0.66489	0.95289	5.17	15852.36
23140	2021.05.14 19:00	close	7712	0.01	0.94206	0.66566	0.95366	4.61	15856.97
23141	2021.05.14 19:00	close	7708	0.01	0.94206	0.66660	0.95460	3.92	15860.89
23142	2021.05.14 19:00	close	7703	0.01	0.94206	0.66733	0.95533	3.39	15864.28
23143	2021.05.14 19:00	close	7698	0.01	0.94206	0.66970	0.95770	1.68	15865.97
23144	2021.05.14 19:00	close	7694	0.01	0.94206	0.67103	0.95903	0.72	15866.69
23145	2021.05.14 19:00	close	7689	0.01	0.94206	0.67285	0.96085	-0.59	15866.10
23146	2021.05.14 19:00	close	7684	0.01	0.94206	0.67486	0.96286	-2.04	15864.07
23147	2021.05.14 19:00	close	7681	0.01	0.94206	0.67589	0.96389	-2.78	15861.29
23148	2021.05.14 19:00	close	7676	0.01	0.94206	0.67664	0.96464	-3.32	15857.97
23149	2021.05.14 19:00	close	7674	0.01	0.94206	0.67746	0.96546	-3.91	15854.07
23150	2021.05.14 19:00	close	7673	0.01	0.94206	0.67822	0.96622	-4.46	15849.60
23151	2021.05.14 19:00	sell	7732	0.01	0.94206	0.00000	0.00000
23152	2021.05.14 19:00	modify	7732	0.01	0.94206	1.12206	0.92406
23153	2021.05.14 19:00	close	7722	0.01	0.94206	0.86489	0.99689	5.17	15854.77
23154	2021.05.14 19:00	close	7714	0.01	0.94206	0.86566	0.99766	4.61	15859.38
23155	2021.05.14 19:00	close	7710	0.01	0.94206	0.86660	0.99860	3.92	15863.30
23156	2021.05.14 19:00	close	7706	0.01	0.94206	0.86733	0.99933	3.39	15866.69
23157	2021.05.14 19:00	close	7701	0.01	0.94206	0.86970	1.00170	1.68	15868.38
23158	2021.05.14 19:00	close	7696	0.01	0.94206	0.87103	1.00303	0.72	15869.10
23159	2021.05.14 19:00	close	7691	0.01	0.94206	0.87285	1.00485	-0.59	15868.51
23160	2021.05.14 19:00	close	7686	0.01	0.94206	0.87486	1.00686	-2.04	15866.48
23161	2021.05.14 19:00	close	7680	0.01	0.94206	0.87598	1.00798	-2.85	15863.63
23162	2021.05.14 19:00	close	7668	0.01	0.94206	0.87704	1.00904	-3.61	15860.02
23163	2021.05.14 19:00	close	7723	0.01	0.94206	0.74489	0.94889	5.17	15865.18
23164	2021.05.14 19:00	close	7715	0.01	0.94206	0.74566	0.94966	4.61	15869.79
23165	2021.05.14 19:00	close	7711	0.01	0.94206	0.74660	0.95060	3.92	15873.71
23166	2021.05.14 19:00	close	7707	0.01	0.94206	0.74733	0.95133	3.39	15877.11
23167	2021.05.14 19:00	close	7702	0.01	0.94206	0.74970	0.95370	1.68	15878.79
23168	2021.05.14 19:00	close	7697	0.01	0.94206	0.75103	0.95503	0.72	15879.51
23169	2021.05.14 19:00	close	7692	0.01	0.94206	0.75285	0.95685	-0.59	15878.93
23170	2021.05.14 19:00	close	7687	0.01	0.94206	0.75486	0.95886	-2.04	15876.89
23171	2021.05.14 19:00	close	7683	0.01	0.94206	0.75589	0.95989	-2.78	15874.11
23172	2021.05.14 19:00	close	7678	0.01	0.94206	0.75664	0.96064	-3.32	15870.80
23173	2021.05.14 19:00	close	7667	0.01	0.94206	0.75744	0.96144	-3.90	15866.90
23174	2021.05.14 21:45	close	7721	0.01	0.94268	0.67989	1.00289	5.62	15872.51
23175	2021.05.14 21:45	close	7713	0.01	0.94268	0.68066	1.00366	5.06	15877.57
23176	2021.05.14 21:45	close	7709	0.01	0.94268	0.68160	1.00460	4.37	15881.94
23177	2021.05.14 21:45	close	7704	0.01	0.94268	0.68233	1.00533	3.84	15885.78
23178	2021.05.14 21:45	close	7699	0.01	0.94268	0.68470	1.00770	2.13	15887.92
23179	2021.05.14 21:45	close	7695	0.01	0.94268	0.68603	1.00903	1.17	15889.09
23180	2021.05.14 21:45	close	7690	0.01	0.94268	0.68785	1.01085	-0.14	15888.95
23181	2021.05.14 21:45	close	7685	0.01	0.94268	0.68986	1.01286	-1.59	15887.37
23182	2021.05.14 21:45	close	7682	0.01	0.94268	0.69089	1.01389	-2.33	15885.04
23183	2021.05.14 21:45	close	7677	0.01	0.94268	0.69164	1.01464	-2.87	15882.17
23184	2021.05.14 21:45	close	7675	0.01	0.94268	0.69246	1.01546	-3.46	15878.72
23185	2021.05.14 21:45	close	7671	0.01	0.94268	0.69324	1.01624	-4.03	15874.69
23186	2021.05.14 21:45	close	7670	0.01	0.94268	0.69395	1.01695	-4.54	15870.15
23187	2021.05.17 02:00	sell	7733	0.01	0.94247	0.00000	0.00000
23188	2021.05.17 02:00	modify	7733	0.01	0.94247	1.21247	0.92447
23189	2021.05.17 03:30	close	7733	0.01	0.94120	1.21247	0.92447	0.92	15871.07
23190	2021.05.17 10:45	close	7732	0.01	0.93952	1.12206	0.92406	1.76	15872.83
23191	2021.05.17 10:45	close	7724	0.01	0.93952	1.12021	0.92221	0.36	15873.19
23192	2021.05.17 20:00	buy	7734	0.01	0.93820	0.00000	0.00000
23193	2021.05.17 20:00	modify	7734	0.01	0.93820	0.79320	0.94820
23194	2021.05.17 20:45	buy	7735	0.01	0.93732	0.00000	0.00000
23195	2021.05.17 20:45	modify	7735	0.01	0.93732	0.79232	0.94732
23196	2021.05.17 20:45	buy	7736	0.01	0.93732	0.00000	0.00000
23197	2021.05.17 20:45	modify	7736	0.01	0.93732	0.78232	0.95132
23198	2021.05.17 23:30	buy	7737	0.01	0.93774	0.00000	0.00000
23199	2021.05.17 23:30	modify	7737	0.01	0.93774	0.66774	0.95574
23200	2021.05.18 04:30	close	7737	0.01	0.93896	0.66774	0.95574	0.88	15874.06
23201	2021.05.18 04:30	close	7735	0.01	0.93896	0.79232	0.94732	1.19	15875.25
23202	2021.05.18 04:30	close	7734	0.01	0.93896	0.79320	0.94820	0.55	15875.79
23203	2021.05.18 06:45	sell	7738	0.01	0.93849	0.00000	0.00000
23204	2021.05.18 06:45	modify	7738	0.01	0.93849	1.09349	0.92449
23205	2021.05.18 09:15	sell	7739	0.01	0.93801	0.00000	0.00000
23206	2021.05.18 09:15	modify	7739	0.01	0.93801	1.20801	0.92001
23207	2021.05.18 13:45	sell	7740	0.01	0.93885	0.00000	0.00000
23208	2021.05.18 13:45	modify	7740	0.01	0.93885	1.20885	0.92085
23209	2021.05.18 19:15	sell	7741	0.01	0.93962	0.00000	0.00000
23210	2021.05.18 19:15	modify	7741	0.01	0.93962	1.20962	0.92162
23211	2021.05.18 19:15	close	7736	0.01	0.93962	0.78232	0.95132	1.66	15877.45
23212	2021.05.18 19:15	sell	7742	0.01	0.93962	0.00000	0.00000
23213	2021.05.18 19:15	modify	7742	0.01	0.93962	1.09462	0.92562
23214	2021.05.18 21:15	sell	7743	0.01	0.94059	0.00000	0.00000
23215	2021.05.18 21:15	modify	7743	0.01	0.94059	1.21059	0.92259
23216	2021.05.18 21:15	sell	7744	0.01	0.94059	0.00000	0.00000
23217	2021.05.18 21:15	modify	7744	0.01	0.94059	1.09559	0.92659
23218	2021.05.19 08:00	buy	7745	0.01	0.94005	0.00000	0.00000
23219	2021.05.19 08:00	modify	7745	0.01	0.94005	0.67005	0.95805
23220	2021.05.19 09:45	buy	7746	0.01	0.93903	0.00000	0.00000
23221	2021.05.19 09:45	modify	7746	0.01	0.93903	0.66903	0.95703
23222	2021.05.19 10:15	close	7743	0.01	0.93841	1.21059	0.92259	1.50	15878.95
23223	2021.05.19 10:15	close	7741	0.01	0.93841	1.20962	0.92162	0.80	15879.76
23224	2021.05.19 10:15	close	7740	0.01	0.93841	1.20885	0.92085	0.25	15880.01
23225	2021.05.19 10:15	close	7739	0.01	0.93841	1.20801	0.92001	-0.36	15879.65
23226	2021.05.19 10:15	close	7744	0.01	0.93841	1.09559	0.92659	1.50	15881.16
23227	2021.05.19 10:15	close	7742	0.01	0.93841	1.09462	0.92562	0.80	15881.96
23228	2021.05.19 10:15	close	7738	0.01	0.93841	1.09349	0.92449	-0.01	15881.95
23229	2021.05.19 10:30	buy	7747	0.01	0.93765	0.00000	0.00000
23230	2021.05.19 10:30	modify	7747	0.01	0.93765	0.66765	0.95565
23231	2021.05.19 12:30	buy	7748	0.01	0.93679	0.00000	0.00000
23232	2021.05.19 12:30	modify	7748	0.01	0.93679	0.66679	0.95479
23233	2021.05.19 13:00	buy	7749	0.01	0.93611	0.00000	0.00000
23234	2021.05.19 13:00	modify	7749	0.01	0.93611	0.74611	0.95011
23235	2021.05.19 13:45	buy	7750	0.01	0.93602	0.00000	0.00000
23236	2021.05.19 13:45	modify	7750	0.01	0.93602	0.66602	0.95402
23237	2021.05.19 14:30	buy	7751	0.01	0.93513	0.00000	0.00000
23238	2021.05.19 14:30	modify	7751	0.01	0.93513	0.66513	0.95313
23239	2021.05.19 14:30	buy	7752	0.01	0.93513	0.00000	0.00000
23240	2021.05.19 14:30	modify	7752	0.01	0.93513	0.74513	0.94913
23241	2021.05.19 17:30	close	7751	0.01	0.93879	0.66513	0.95313	2.64	15884.59
23242	2021.05.19 17:30	close	7750	0.01	0.93879	0.66602	0.95402	1.99	15886.58
23243	2021.05.19 17:30	close	7748	0.01	0.93879	0.66679	0.95479	1.44	15888.02
23244	2021.05.19 17:30	close	7747	0.01	0.93879	0.66765	0.95565	0.82	15888.84
23245	2021.05.19 17:30	close	7746	0.01	0.93879	0.66903	0.95703	-0.18	15888.66
23246	2021.05.19 17:30	close	7745	0.01	0.93879	0.67005	0.95805	-0.91	15887.75
23247	2021.05.19 17:30	close	7752	0.01	0.93879	0.74513	0.94913	2.64	15890.39
23248	2021.05.19 17:30	close	7749	0.01	0.93879	0.74611	0.95011	1.93	15892.32
23249	2021.05.19 21:15	buy	7753	0.01	0.93643	0.00000	0.00000
23250	2021.05.19 21:15	modify	7753	0.01	0.93643	0.66643	0.95443
23251	2021.05.19 21:15	buy	7754	0.01	0.93643	0.00000	0.00000
23252	2021.05.19 21:15	modify	7754	0.01	0.93643	0.68143	1.00443
23253	2021.05.20 04:30	close	7753	0.01	0.93762	0.66643	0.95443	0.84	15893.16
23254	2021.05.20 04:30	sell	7755	0.01	0.93762	0.00000	0.00000
23255	2021.05.20 04:30	modify	7755	0.01	0.93762	1.20762	0.91962
23256	2021.05.20 07:30	sell	7756	0.01	0.93754	0.00000	0.00000
23257	2021.05.20 07:30	modify	7756	0.01	0.93754	1.09254	0.92354
23258	2021.05.20 07:45	sell	7757	0.01	0.93832	0.00000	0.00000
23259	2021.05.20 07:45	modify	7757	0.01	0.93832	1.20832	0.92032
23260	2021.05.20 07:45	sell	7758	0.01	0.93832	0.00000	0.00000
23261	2021.05.20 07:45	modify	7758	0.01	0.93832	1.09332	0.92432
23262	2021.05.20 09:15	close	7754	0.01	0.93851	0.68143	1.00443	1.49	15894.65
23263	2021.05.20 11:00	sell	7759	0.01	0.93922	0.00000	0.00000
23264	2021.05.20 11:00	modify	7759	0.01	0.93922	1.20922	0.92122
23265	2021.05.20 11:00	sell	7760	0.01	0.93922	0.00000	0.00000
23266	2021.05.20 11:00	modify	7760	0.01	0.93922	1.09422	0.92522
23267	2021.05.20 14:30	buy	7761	0.01	0.93930	0.00000	0.00000
23268	2021.05.20 14:30	modify	7761	0.01	0.93930	0.68430	1.00730
23269	2021.05.20 17:30	close	7759	0.01	0.93804	1.20922	0.92122	0.85	15895.50
23270	2021.05.20 17:30	close	7757	0.01	0.93804	1.20832	0.92032	0.20	15895.70
23271	2021.05.20 17:30	close	7755	0.01	0.93804	1.20762	0.91962	-0.30	15895.40
23272	2021.05.20 17:30	buy	7762	0.01	0.93804	0.00000	0.00000
23273	2021.05.20 17:30	modify	7762	0.01	0.93804	0.68304	1.00604
23274	2021.05.20 18:00	close	7760	0.01	0.93745	1.09422	0.92522	1.27	15896.67
23275	2021.05.20 18:00	close	7758	0.01	0.93745	1.09332	0.92432	0.62	15897.29
23276	2021.05.20 18:00	close	7756	0.01	0.93745	1.09254	0.92354	0.06	15897.35
23277	2021.05.20 19:30	buy	7763	0.01	0.93721	0.00000	0.00000
23278	2021.05.20 19:30	modify	7763	0.01	0.93721	0.68221	1.00521
23279	2021.05.21 04:00	buy	7764	0.01	0.93726	0.00000	0.00000
23280	2021.05.21 04:00	modify	7764	0.01	0.93726	0.66726	0.95526
23281	2021.05.21 07:45	buy	7765	0.01	0.93651	0.00000	0.00000
23282	2021.05.21 07:45	modify	7765	0.01	0.93651	0.66651	0.95451
23283	2021.05.21 07:45	buy	7766	0.01	0.93651	0.00000	0.00000
23284	2021.05.21 07:45	modify	7766	0.01	0.93651	0.68151	1.00451
23285	2021.05.21 09:45	buy	7767	0.01	0.93579	0.00000	0.00000
23286	2021.05.21 09:45	modify	7767	0.01	0.93579	0.66579	0.95379
23287	2021.05.21 09:45	buy	7768	0.01	0.93579	0.00000	0.00000
23288	2021.05.21 09:45	modify	7768	0.01	0.93579	0.68079	1.00379
23289	2021.05.21 11:30	buy	7769	0.01	0.93620	0.00000	0.00000
23290	2021.05.21 11:30	modify	7769	0.01	0.93620	0.78120	0.95020
23291	2021.05.21 15:15	buy	7770	0.01	0.93540	0.00000	0.00000
23292	2021.05.21 15:15	modify	7770	0.01	0.93540	0.78040	0.94940
23293	2021.05.21 16:30	buy	7771	0.01	0.93505	0.00000	0.00000
23294	2021.05.21 16:30	modify	7771	0.01	0.93505	0.66505	0.95305
23295	2021.05.21 16:30	buy	7772	0.01	0.93505	0.00000	0.00000
23296	2021.05.21 16:30	modify	7772	0.01	0.93505	0.68005	1.00305
23297	2021.05.21 17:15	buy	7773	0.01	0.93464	0.00000	0.00000
23298	2021.05.21 17:15	modify	7773	0.01	0.93464	0.77964	0.94864
23299	2021.05.21 17:30	buy	7774	0.01	0.93418	0.00000	0.00000
23300	2021.05.21 17:30	modify	7774	0.01	0.93418	0.66418	0.95218
23301	2021.05.21 17:30	buy	7775	0.01	0.93418	0.00000	0.00000
23302	2021.05.21 17:30	modify	7775	0.01	0.93418	0.67918	1.00218
23303	2021.05.21 17:45	buy	7776	0.01	0.93365	0.00000	0.00000
23304	2021.05.21 17:45	modify	7776	0.01	0.93365	0.75365	0.95165
23305	2021.05.21 17:45	buy	7777	0.01	0.93365	0.00000	0.00000
23306	2021.05.21 17:45	modify	7777	0.01	0.93365	0.77865	0.94765
23307	2021.05.21 18:00	buy	7778	0.01	0.93249	0.00000	0.00000
23308	2021.05.21 18:00	modify	7778	0.01	0.93249	0.66249	0.95049
23309	2021.05.21 18:00	buy	7779	0.01	0.93249	0.00000	0.00000
23310	2021.05.21 18:00	modify	7779	0.01	0.93249	0.67749	1.00049
23311	2021.05.21 18:00	buy	7780	0.01	0.93249	0.00000	0.00000
23312	2021.05.21 18:00	modify	7780	0.01	0.93249	0.77749	0.94649
23313	2021.05.24 11:45	buy	7781	0.01	0.93192	0.00000	0.00000
23314	2021.05.24 11:45	modify	7781	0.01	0.93192	0.75192	0.94992
23315	2021.05.24 12:30	buy	7782	0.01	0.93158	0.00000	0.00000
23316	2021.05.24 12:30	modify	7782	0.01	0.93158	0.66158	0.94958
23317	2021.05.24 12:30	buy	7783	0.01	0.93158	0.00000	0.00000
23318	2021.05.24 12:30	modify	7783	0.01	0.93158	0.67658	0.99958
23319	2021.05.24 12:30	buy	7784	0.01	0.93158	0.00000	0.00000
23320	2021.05.24 12:30	modify	7784	0.01	0.93158	0.77658	0.94558
23321	2021.05.24 17:30	close	7784	0.01	0.93449	0.77658	0.94558	2.10	15899.45
23322	2021.05.24 17:30	close	7780	0.01	0.93449	0.77749	0.94649	1.44	15900.88
23323	2021.05.24 17:30	close	7777	0.01	0.93449	0.77865	0.94765	0.61	15901.49
23324	2021.05.24 17:30	close	7773	0.01	0.93449	0.77964	0.94864	-0.11	15901.38
23325	2021.05.24 17:30	close	7770	0.01	0.93449	0.78040	0.94940	-0.65	15900.72
23326	2021.05.24 17:30	close	7769	0.01	0.93449	0.78120	0.95020	-1.23	15899.49
23327	2021.05.24 17:45	close	7782	0.01	0.93485	0.66158	0.94958	2.36	15901.85
23328	2021.05.24 17:45	close	7778	0.01	0.93485	0.66249	0.95049	1.70	15903.54
23329	2021.05.24 17:45	close	7774	0.01	0.93485	0.66418	0.95218	0.49	15904.03
23330	2021.05.24 17:45	close	7771	0.01	0.93485	0.66505	0.95305	-0.14	15903.89
23331	2021.05.24 17:45	close	7767	0.01	0.93485	0.66579	0.95379	-0.68	15903.20
23332	2021.05.24 17:45	close	7765	0.01	0.93485	0.66651	0.95451	-1.19	15902.01
23333	2021.05.24 17:45	close	7764	0.01	0.93485	0.66726	0.95526	-1.74	15900.26
23334	2021.05.25 08:45	buy	7785	0.01	0.93409	0.00000	0.00000
23335	2021.05.25 08:45	modify	7785	0.01	0.93409	0.66409	0.95209
23336	2021.05.25 09:30	sell	7786	0.01	0.93481	0.00000	0.00000
23337	2021.05.25 09:30	modify	7786	0.01	0.93481	1.07981	0.92481
23338	2021.05.25 09:45	close	7785	0.01	0.93526	0.66409	0.95209	0.84	15901.10
23339	2021.05.25 15:15	sell	7787	0.01	0.93500	0.00000	0.00000
23340	2021.05.25 15:15	modify	7787	0.01	0.93500	1.20500	0.91700
23341	2021.05.25 16:30	sell	7788	0.01	0.93579	0.00000	0.00000
23342	2021.05.25 16:30	modify	7788	0.01	0.93579	1.20579	0.91779
23343	2021.05.25 16:30	sell	7789	0.01	0.93579	0.00000	0.00000
23344	2021.05.25 16:30	modify	7789	0.01	0.93579	1.08079	0.92579
23345	2021.05.25 17:15	close	7783	0.01	0.93595	0.67658	0.99958	3.15	15904.25
23346	2021.05.25 17:15	close	7779	0.01	0.93595	0.67749	1.00049	2.48	15906.73
23347	2021.05.25 17:15	close	7775	0.01	0.93595	0.67918	1.00218	1.27	15908.00
23348	2021.05.25 17:15	close	7772	0.01	0.93595	0.68005	1.00305	0.64	15908.64
23349	2021.05.25 17:15	close	7768	0.01	0.93595	0.68079	1.00379	0.10	15908.74
23350	2021.05.25 17:15	close	7766	0.01	0.93595	0.68151	1.00451	-0.41	15908.34
23351	2021.05.25 17:15	close	7763	0.01	0.93595	0.68221	1.00521	-0.92	15907.41
23352	2021.05.25 17:15	close	7762	0.01	0.93595	0.68304	1.00604	-1.52	15905.89
23353	2021.05.25 17:15	close	7761	0.01	0.93595	0.68430	1.00730	-2.43	15903.46
23354	2021.05.25 18:45	close	7788	0.01	0.93433	1.20579	0.91779	1.05	15904.51
23355	2021.05.25 18:45	close	7787	0.01	0.93433	1.20500	0.91700	0.48	15904.99
23356	2021.05.25 18:45	close	7789	0.01	0.93433	1.08079	0.92579	1.05	15906.04
23357	2021.05.25 18:45	close	7786	0.01	0.93433	1.07981	0.92481	0.34	15906.38
23358	2021.05.26 09:30	sell	7790	0.01	0.93789	0.00000	0.00000
23359	2021.05.26 09:30	modify	7790	0.01	0.93789	1.11789	0.91989
23360	2021.05.26 10:30	sell	7791	0.01	0.93804	0.00000	0.00000
23361	2021.05.26 10:30	modify	7791	0.01	0.93804	1.12804	0.92404
23362	2021.05.26 11:00	sell	7792	0.01	0.93890	0.00000	0.00000
23363	2021.05.26 11:00	modify	7792	0.01	0.93890	1.12890	0.92490
23364	2021.05.26 11:30	sell	7793	0.01	0.93966	0.00000	0.00000
23365	2021.05.26 11:30	modify	7793	0.01	0.93966	1.11966	0.92166
23366	2021.05.26 11:30	sell	7794	0.01	0.93966	0.00000	0.00000
23367	2021.05.26 11:30	modify	7794	0.01	0.93966	1.12966	0.92566
23368	2021.05.26 21:30	sell	7795	0.01	0.93796	0.00000	0.00000
23369	2021.05.26 21:30	modify	7795	0.01	0.93796	1.19296	0.86996
23370	2021.05.26 22:15	buy	7796	0.01	0.93840	0.00000	0.00000
23371	2021.05.26 22:15	modify	7796	0.01	0.93840	0.78340	0.95240
23372	2021.05.27 02:00	sell	7797	0.01	0.93873	0.00000	0.00000
23373	2021.05.27 02:00	modify	7797	0.01	0.93873	1.19373	0.87073
23374	2021.05.27 04:15	buy	7798	0.01	0.93787	0.00000	0.00000
23375	2021.05.27 04:15	modify	7798	0.01	0.93787	0.66787	0.95587
23376	2021.05.27 09:00	close	7798	0.01	0.93887	0.66787	0.95587	0.72	15907.10
23377	2021.05.27 12:30	buy	7799	0.01	0.93753	0.00000	0.00000
23378	2021.05.27 12:30	modify	7799	0.01	0.93753	0.78253	0.95153
23379	2021.05.27 13:15	close	7797	0.01	0.93708	1.19373	0.87073	1.19	15908.29
23380	2021.05.27 13:15	close	7795	0.01	0.93708	1.19296	0.86996	0.43	15908.72
23381	2021.05.27 13:15	close	7793	0.01	0.93708	1.11966	0.92166	1.66	15910.38
23382	2021.05.27 13:15	close	7790	0.01	0.93708	1.11789	0.91989	0.38	15910.76
23383	2021.05.27 15:15	buy	7800	0.01	0.93631	0.00000	0.00000
23384	2021.05.27 15:15	modify	7800	0.01	0.93631	0.78131	0.95031
23385	2021.05.27 15:15	close	7794	0.01	0.93631	1.12966	0.92566	2.22	15912.98
23386	2021.05.27 15:15	close	7792	0.01	0.93631	1.12890	0.92490	1.67	15914.65
23387	2021.05.27 15:15	close	7791	0.01	0.93631	1.12804	0.92404	1.05	15915.70
23388	2021.05.27 16:15	buy	7801	0.01	0.93540	0.00000	0.00000
23389	2021.05.27 16:15	modify	7801	0.01	0.93540	0.78040	0.94940
23390	2021.05.27 16:30	buy	7802	0.01	0.93503	0.00000	0.00000
23391	2021.05.27 16:30	modify	7802	0.01	0.93503	0.74503	0.94903
23392	2021.05.27 16:45	buy	7803	0.01	0.93430	0.00000	0.00000
23393	2021.05.27 16:45	modify	7803	0.01	0.93430	0.77930	0.94830
23394	2021.05.27 16:45	buy	7804	0.01	0.93430	0.00000	0.00000
23395	2021.05.27 16:45	modify	7804	0.01	0.93430	0.74430	0.94830
23396	2021.05.27 19:45	buy	7805	0.01	0.93352	0.00000	0.00000
23397	2021.05.27 19:45	modify	7805	0.01	0.93352	0.77852	0.94752
23398	2021.05.27 19:45	buy	7806	0.01	0.93352	0.00000	0.00000
23399	2021.05.27 19:45	modify	7806	0.01	0.93352	0.74352	0.94752
23400	2021.05.28 08:15	sell	7807	0.01	0.93549	0.00000	0.00000
23401	2021.05.28 08:15	modify	7807	0.01	0.93549	1.09049	0.92149
23402	2021.05.28 08:15	sell	7808	0.01	0.93549	0.00000	0.00000
23403	2021.05.28 08:15	modify	7808	0.01	0.93549	1.15549	0.91749
23404	2021.05.28 08:45	buy	7809	0.01	0.93483	0.00000	0.00000
23405	2021.05.28 08:45	modify	7809	0.01	0.93483	0.67983	1.00283
23406	2021.05.28 09:15	buy	7810	0.01	0.93408	0.00000	0.00000
23407	2021.05.28 09:15	modify	7810	0.01	0.93408	0.67908	1.00208
23408	2021.05.28 09:45	close	7807	0.01	0.93340	1.09049	0.92149	1.50	15917.20
23409	2021.05.28 14:30	buy	7811	0.01	0.93326	0.00000	0.00000
23410	2021.05.28 14:30	modify	7811	0.01	0.93326	0.67826	1.00126
23411	2021.05.28 15:00	buy	7812	0.01	0.93224	0.00000	0.00000
23412	2021.05.28 15:00	modify	7812	0.01	0.93224	0.67724	1.00024
23413	2021.05.28 15:00	buy	7813	0.01	0.93224	0.00000	0.00000
23414	2021.05.28 15:00	modify	7813	0.01	0.93224	0.77724	0.94624
23415	2021.05.28 15:00	buy	7814	0.01	0.93224	0.00000	0.00000
23416	2021.05.28 15:00	modify	7814	0.01	0.93224	0.74224	0.94624
23417	2021.05.28 15:30	buy	7815	0.01	0.93108	0.00000	0.00000
23418	2021.05.28 15:30	modify	7815	0.01	0.93108	0.67608	0.99908
23419	2021.05.28 15:30	buy	7816	0.01	0.93108	0.00000	0.00000
23420	2021.05.28 15:30	modify	7816	0.01	0.93108	0.77608	0.94508
23421	2021.05.28 15:30	close	7808	0.01	0.93108	1.15549	0.91749	3.18	15920.38
23422	2021.05.28 15:30	buy	7817	0.01	0.93108	0.00000	0.00000
23423	2021.05.28 15:30	modify	7817	0.01	0.93108	0.74108	0.94508
23424	2021.05.28 17:15	buy	7818	0.01	0.93021	0.00000	0.00000
23425	2021.05.28 17:15	modify	7818	0.01	0.93021	0.67521	0.99821
23426	2021.05.28 17:15	buy	7819	0.01	0.93021	0.00000	0.00000
23427	2021.05.28 17:15	modify	7819	0.01	0.93021	0.75021	0.94821
23428	2021.05.28 17:15	buy	7820	0.01	0.93021	0.00000	0.00000
23429	2021.05.28 17:15	modify	7820	0.01	0.93021	0.77521	0.94421
23430	2021.05.28 17:15	buy	7821	0.01	0.93021	0.00000	0.00000
23431	2021.05.28 17:15	modify	7821	0.01	0.93021	0.74021	0.94421
23432	2021.05.28 20:30	buy	7822	0.01	0.93181	0.00000	0.00000
23433	2021.05.28 20:30	modify	7822	0.01	0.93181	0.66181	0.94981
23434	2021.05.28 20:30	buy	7823	0.01	0.93181	0.00000	0.00000
23435	2021.05.28 20:30	modify	7823	0.01	0.93181	0.78681	0.94181
23436	2021.05.28 21:15	buy	7824	0.01	0.93110	0.00000	0.00000
23437	2021.05.28 21:15	modify	7824	0.01	0.93110	0.66110	0.94910
23438	2021.05.28 21:15	buy	7825	0.01	0.93110	0.00000	0.00000
23439	2021.05.28 21:15	modify	7825	0.01	0.93110	0.78610	0.94110
23440	2021.05.31 04:15	close	7824	0.01	0.93203	0.66110	0.94910	0.67	15921.05
23441	2021.05.31 04:15	close	7822	0.01	0.93203	0.66181	0.94981	0.16	15921.20
23442	2021.05.31 04:15	close	7825	0.01	0.93203	0.78610	0.94110	0.67	15921.87
23443	2021.05.31 04:15	close	7823	0.01	0.93203	0.78681	0.94181	0.16	15922.02
23444	2021.05.31 07:45	close	7818	0.01	0.93315	0.67521	0.99821	2.12	15924.14
23445	2021.05.31 07:45	close	7815	0.01	0.93315	0.67608	0.99908	1.49	15925.63
23446	2021.05.31 07:45	close	7812	0.01	0.93315	0.67724	1.00024	0.65	15926.27
23447	2021.05.31 07:45	close	7811	0.01	0.93315	0.67826	1.00126	-0.08	15926.19
23448	2021.05.31 07:45	close	7810	0.01	0.93315	0.67908	1.00208	-0.67	15925.51
23449	2021.05.31 07:45	close	7809	0.01	0.93315	0.67983	1.00283	-1.21	15924.30
23450	2021.05.31 09:45	buy	7826	0.01	0.93303	0.00000	0.00000
23451	2021.05.31 09:45	modify	7826	0.01	0.93303	0.67803	1.00103
23452	2021.05.31 11:45	close	7821	0.01	0.93395	0.74021	0.94421	2.70	15927.00
23453	2021.05.31 11:45	close	7817	0.01	0.93395	0.74108	0.94508	2.07	15929.06
23454	2021.05.31 11:45	close	7814	0.01	0.93395	0.74224	0.94624	1.23	15930.29
23455	2021.05.31 11:45	close	7806	0.01	0.93395	0.74352	0.94752	0.30	15930.59
23456	2021.05.31 11:45	close	7804	0.01	0.93395	0.74430	0.94830	-0.26	15930.33
23457	2021.05.31 11:45	close	7802	0.01	0.93395	0.74503	0.94903	-0.79	15929.54
23458	2021.05.31 13:00	sell	7827	0.01	0.93308	0.00000	0.00000
23459	2021.05.31 13:00	modify	7827	0.01	0.93308	1.08808	0.91908
23460	2021.05.31 16:00	sell	7828	0.01	0.93396	0.00000	0.00000
23461	2021.05.31 16:00	modify	7828	0.01	0.93396	1.08896	0.91996
23462	2021.05.31 16:30	close	7826	0.01	0.93504	0.67803	1.00103	1.45	15930.99
23463	2021.05.31 16:30	close	7820	0.01	0.93504	0.77521	0.94421	3.48	15934.47
23464	2021.05.31 16:30	close	7816	0.01	0.93504	0.77608	0.94508	2.85	15937.31
23465	2021.05.31 16:30	close	7813	0.01	0.93504	0.77724	0.94624	2.01	15939.32
23466	2021.05.31 16:30	close	7805	0.01	0.93504	0.77852	0.94752	1.08	15940.40
23467	2021.05.31 16:30	close	7803	0.01	0.93504	0.77930	0.94830	0.52	15940.92
23468	2021.05.31 16:30	close	7801	0.01	0.93504	0.78040	0.94940	-0.27	15940.65
23469	2021.05.31 16:30	close	7800	0.01	0.93504	0.78131	0.95031	-0.93	15939.73
23470	2021.05.31 16:30	close	7799	0.01	0.93504	0.78253	0.95153	-1.81	15937.92
23471	2021.05.31 16:30	close	7796	0.01	0.93504	0.78340	0.95240	-2.45	15935.47
23472	2021.05.31 16:30	sell	7829	0.01	0.93504	0.00000	0.00000
23473	2021.05.31 16:30	modify	7829	0.01	0.93504	1.09004	0.92104
23474	2021.05.31 16:30	sell	7830	0.01	0.93504	0.00000	0.00000
23475	2021.05.31 16:30	modify	7830	0.01	0.93504	1.12504	0.92104
23476	2021.05.31 19:15	sell	7831	0.01	0.93428	0.00000	0.00000
23477	2021.05.31 19:15	modify	7831	0.01	0.93428	1.07928	0.92428
23478	2021.05.31 20:00	buy	7832	0.01	0.93396	0.00000	0.00000
23479	2021.05.31 20:00	modify	7832	0.01	0.93396	0.67896	1.00196
23480	2021.05.31 22:00	close	7831	0.01	0.93239	1.07928	0.92428	1.36	15936.83
23481	2021.05.31 22:00	buy	7833	0.01	0.93239	0.00000	0.00000
23482	2021.05.31 22:00	modify	7833	0.01	0.93239	0.67739	1.00039
23483	2021.05.31 22:00	close	7829	0.01	0.93239	1.09004	0.92104	1.91	15938.74
23484	2021.05.31 22:00	close	7828	0.01	0.93239	1.08896	0.91996	1.13	15939.87
23485	2021.05.31 22:00	close	7827	0.01	0.93239	1.08808	0.91908	0.50	15940.37
23486	2021.06.01 04:15	close	7833	0.01	0.93435	0.67739	1.00039	1.42	15941.78
23487	2021.06.01 04:15	close	7832	0.01	0.93435	0.67896	1.00196	0.28	15942.06
23488	2021.06.01 05:15	sell	7834	0.01	0.93582	0.00000	0.00000
23489	2021.06.01 05:15	modify	7834	0.01	0.93582	1.12582	0.92182
23490	2021.06.01 11:45	close	7834	0.01	0.93230	1.12582	0.92182	2.53	15944.59
23491	2021.06.01 11:45	close	7830	0.01	0.93230	1.12504	0.92104	1.90	15946.49
23492	2021.06.01 21:45	sell	7835	0.01	0.93615	0.00000	0.00000
23493	2021.06.01 21:45	modify	7835	0.01	0.93615	1.11615	0.91815
23494	2021.06.02 04:45	sell	7836	0.01	0.93664	0.00000	0.00000
23495	2021.06.02 04:45	modify	7836	0.01	0.93664	1.12664	0.92264
23496	2021.06.02 12:00	close	7835	0.01	0.93288	1.11615	0.91815	2.29	15948.79
23497	2021.06.02 15:30	sell	7837	0.01	0.93353	0.00000	0.00000
23498	2021.06.02 15:30	modify	7837	0.01	0.93353	1.18853	0.86553
23499	2021.06.02 16:00	buy	7838	0.01	0.93368	0.00000	0.00000
23500	2021.06.02 16:00	modify	7838	0.01	0.93368	0.66368	0.95168
23501	2021.06.02 16:15	buy	7839	0.01	0.93344	0.00000	0.00000
23502	2021.06.02 16:15	modify	7839	0.01	0.93344	0.78844	0.94344
23503	2021.06.02 16:30	buy	7840	0.01	0.93322	0.00000	0.00000
23504	2021.06.02 16:30	modify	7840	0.01	0.93322	0.77822	0.94722
23505	2021.06.02 17:45	sell	7841	0.01	0.93427	0.00000	0.00000
23506	2021.06.02 17:45	modify	7841	0.01	0.93427	1.18927	0.86627
23507	2021.06.02 18:00	close	7838	0.01	0.93475	0.66368	0.95168	0.77	15949.56
23508	2021.06.02 18:00	close	7839	0.01	0.93475	0.78844	0.94344	0.94	15950.50
23509	2021.06.02 21:45	buy	7842	0.01	0.93331	0.00000	0.00000
23510	2021.06.02 21:45	modify	7842	0.01	0.93331	0.78831	0.94331
23511	2021.06.03 02:15	close	7841	0.01	0.93287	1.18927	0.86627	0.81	15951.31
23512	2021.06.03 02:15	close	7837	0.01	0.93287	1.18853	0.86553	0.28	15951.59
23513	2021.06.03 04:15	buy	7843	0.01	0.93243	0.00000	0.00000
23514	2021.06.03 04:15	modify	7843	0.01	0.93243	0.78743	0.94243
23515	2021.06.03 04:15	buy	7844	0.01	0.93243	0.00000	0.00000
23516	2021.06.03 04:15	modify	7844	0.01	0.93243	0.77743	0.94643
23517	2021.06.03 09:15	buy	7845	0.01	0.93167	0.00000	0.00000
23518	2021.06.03 09:15	modify	7845	0.01	0.93167	0.78667	0.94167
23519	2021.06.03 09:15	buy	7846	0.01	0.93167	0.00000	0.00000
23520	2021.06.03 09:15	modify	7846	0.01	0.93167	0.77667	0.94567
23521	2021.06.03 09:15	buy	7847	0.01	0.93167	0.00000	0.00000
23522	2021.06.03 09:15	modify	7847	0.01	0.93167	0.74167	0.94567
23523	2021.06.03 16:00	buy	7848	0.01	0.93088	0.00000	0.00000
23524	2021.06.03 16:00	modify	7848	0.01	0.93088	0.78588	0.94088
23525	2021.06.03 16:00	buy	7849	0.01	0.93088	0.00000	0.00000
23526	2021.06.03 16:00	modify	7849	0.01	0.93088	0.77588	0.94488
23527	2021.06.03 16:00	buy	7850	0.01	0.93088	0.00000	0.00000
23528	2021.06.03 16:00	modify	7850	0.01	0.93088	0.74088	0.94488
23529	2021.06.03 16:15	buy	7851	0.01	0.93002	0.00000	0.00000
23530	2021.06.03 16:15	modify	7851	0.01	0.93002	0.78502	0.94002
23531	2021.06.03 16:15	buy	7852	0.01	0.93002	0.00000	0.00000
23532	2021.06.03 16:15	modify	7852	0.01	0.93002	0.86002	0.99202
23533	2021.06.03 16:15	buy	7853	0.01	0.93002	0.00000	0.00000
23534	2021.06.03 16:15	modify	7853	0.01	0.93002	0.77502	0.94402
23535	2021.06.03 16:15	close	7836	0.01	0.93002	1.12664	0.92264	4.57	15956.16
23536	2021.06.03 16:15	buy	7854	0.01	0.93002	0.00000	0.00000
23537	2021.06.03 16:15	modify	7854	0.01	0.93002	0.74002	0.94402
23538	2021.06.03 17:15	buy	7855	0.01	0.92840	0.00000	0.00000
23539	2021.06.03 17:15	modify	7855	0.01	0.92840	0.78340	0.93840
23540	2021.06.03 17:15	buy	7856	0.01	0.92840	0.00000	0.00000
23541	2021.06.03 17:15	modify	7856	0.01	0.92840	0.74840	0.94640
23542	2021.06.03 17:15	buy	7857	0.01	0.92840	0.00000	0.00000
23543	2021.06.03 17:15	modify	7857	0.01	0.92840	0.85840	0.99040
23544	2021.06.03 17:15	buy	7858	0.01	0.92840	0.00000	0.00000
23545	2021.06.03 17:15	modify	7858	0.01	0.92840	0.77340	0.94240
23546	2021.06.03 17:15	buy	7859	0.01	0.92840	0.00000	0.00000
23547	2021.06.03 17:15	modify	7859	0.01	0.92840	0.73840	0.94240
23548	2021.06.03 17:45	buy	7860	0.01	0.92752	0.00000	0.00000
23549	2021.06.03 17:45	modify	7860	0.01	0.92752	0.78252	0.93752
23550	2021.06.03 17:45	buy	7861	0.01	0.92752	0.00000	0.00000
23551	2021.06.03 17:45	modify	7861	0.01	0.92752	0.85752	0.98952
23552	2021.06.03 17:45	buy	7862	0.01	0.92752	0.00000	0.00000
23553	2021.06.03 17:45	modify	7862	0.01	0.92752	0.77252	0.94152
23554	2021.06.03 17:45	buy	7863	0.01	0.92752	0.00000	0.00000
23555	2021.06.03 17:45	modify	7863	0.01	0.92752	0.73752	0.94152
23556	2021.06.03 20:30	buy	7864	0.01	0.92662	0.00000	0.00000
23557	2021.06.03 20:30	modify	7864	0.01	0.92662	0.78162	0.93662
23558	2021.06.03 20:30	buy	7865	0.01	0.92662	0.00000	0.00000
23559	2021.06.03 20:30	modify	7865	0.01	0.92662	0.74662	0.94462
23560	2021.06.03 20:30	buy	7866	0.01	0.92662	0.00000	0.00000
23561	2021.06.03 20:30	modify	7866	0.01	0.92662	0.85662	0.98862
23562	2021.06.03 20:30	buy	7867	0.01	0.92662	0.00000	0.00000
23563	2021.06.03 20:30	modify	7867	0.01	0.92662	0.77162	0.94062
23564	2021.06.03 20:30	buy	7868	0.01	0.92662	0.00000	0.00000
23565	2021.06.03 20:30	modify	7868	0.01	0.92662	0.73662	0.94062
23566	2021.06.04 05:30	sell	7869	0.01	0.92825	0.00000	0.00000
23567	2021.06.04 05:30	modify	7869	0.01	0.92825	1.14825	0.91025
23568	2021.06.04 09:00	buy	7870	0.01	0.92807	0.00000	0.00000
23569	2021.06.04 09:00	modify	7870	0.01	0.92807	0.67307	0.99607
23570	2021.06.04 11:00	sell	7871	0.01	0.92904	0.00000	0.00000
23571	2021.06.04 11:00	modify	7871	0.01	0.92904	1.14904	0.91104
23572	2021.06.04 15:00	sell	7872	0.01	0.92916	0.00000	0.00000
23573	2021.06.04 15:00	modify	7872	0.01	0.92916	1.08416	0.91516
23574	2021.06.04 15:45	close	7864	0.01	0.93194	0.78162	0.93662	3.84	15959.99
23575	2021.06.04 15:45	close	7860	0.01	0.93194	0.78252	0.93752	3.19	15963.18
23576	2021.06.04 15:45	close	7855	0.01	0.93194	0.78340	0.93840	2.55	15965.72
23577	2021.06.04 15:45	close	7851	0.01	0.93194	0.78502	0.94002	1.39	15967.11
23578	2021.06.04 15:45	close	7848	0.01	0.93194	0.78588	0.94088	0.77	15967.88
23579	2021.06.04 15:45	close	7845	0.01	0.93194	0.78667	0.94167	0.20	15968.07
23580	2021.06.04 15:45	close	7843	0.01	0.93194	0.78743	0.94243	-0.35	15967.72
23581	2021.06.04 15:45	close	7842	0.01	0.93194	0.78831	0.94331	-1.01	15966.71
23582	2021.06.04 15:45	close	7870	0.01	0.93194	0.67307	0.99607	2.79	15969.50
23583	2021.06.04 15:45	close	7866	0.01	0.93194	0.85662	0.98862	3.84	15973.34
23584	2021.06.04 15:45	close	7861	0.01	0.93194	0.85752	0.98952	3.19	15976.52
23585	2021.06.04 15:45	close	7857	0.01	0.93194	0.85840	0.99040	2.55	15979.07
23586	2021.06.04 15:45	close	7852	0.01	0.93194	0.86002	0.99202	1.39	15980.45
23587	2021.06.04 15:45	close	7867	0.01	0.93194	0.77162	0.94062	3.84	15984.29
23588	2021.06.04 15:45	close	7862	0.01	0.93194	0.77252	0.94152	3.19	15987.48
23589	2021.06.04 15:45	close	7858	0.01	0.93194	0.77340	0.94240	2.55	15990.02
23590	2021.06.04 15:45	close	7853	0.01	0.93194	0.77502	0.94402	1.39	15991.41
23591	2021.06.04 15:45	close	7849	0.01	0.93194	0.77588	0.94488	0.77	15992.17
23592	2021.06.04 15:45	close	7846	0.01	0.93194	0.77667	0.94567	0.20	15992.37
23593	2021.06.04 15:45	close	7844	0.01	0.93194	0.77743	0.94643	-0.35	15992.01
23594	2021.06.04 15:45	close	7840	0.01	0.93194	0.77822	0.94722	-0.94	15991.08
23595	2021.06.04 15:45	sell	7873	0.01	0.93194	0.00000	0.00000
23596	2021.06.04 15:45	modify	7873	0.01	0.93194	1.08694	0.91794
23597	2021.06.04 15:45	sell	7874	0.01	0.93194	0.00000	0.00000
23598	2021.06.04 15:45	modify	7874	0.01	0.93194	1.15194	0.91394
23599	2021.06.04 15:45	close	7868	0.01	0.93194	0.73662	0.94062	3.84	15994.91
23600	2021.06.04 15:45	close	7863	0.01	0.93194	0.73752	0.94152	3.19	15998.10
23601	2021.06.04 15:45	close	7859	0.01	0.93194	0.73840	0.94240	2.55	16000.65
23602	2021.06.04 15:45	close	7854	0.01	0.93194	0.74002	0.94402	1.39	16002.03
23603	2021.06.04 15:45	close	7850	0.01	0.93194	0.74088	0.94488	0.77	16002.80
23604	2021.06.04 15:45	close	7847	0.01	0.93194	0.74167	0.94567	0.20	16002.99
23605	2021.06.04 16:15	sell	7875	0.01	0.93267	0.00000	0.00000
23606	2021.06.04 16:15	modify	7875	0.01	0.93267	1.08767	0.91867
23607	2021.06.04 16:15	sell	7876	0.01	0.93267	0.00000	0.00000
23608	2021.06.04 16:15	modify	7876	0.01	0.93267	1.15267	0.91467
23609	2021.06.04 16:30	sell	7877	0.01	0.93373	0.00000	0.00000
23610	2021.06.04 16:30	modify	7877	0.01	0.93373	1.08873	0.91973
23611	2021.06.04 16:30	sell	7878	0.01	0.93373	0.00000	0.00000
23612	2021.06.04 16:30	modify	7878	0.01	0.93373	1.15373	0.91573
23613	2021.06.04 16:30	sell	7879	0.01	0.93373	0.00000	0.00000
23614	2021.06.04 16:30	modify	7879	0.01	0.93373	1.12373	0.91973
23615	2021.06.04 17:15	sell	7880	0.01	0.93522	0.00000	0.00000
23616	2021.06.04 17:15	modify	7880	0.01	0.93522	1.09022	0.92122
23617	2021.06.04 17:15	sell	7881	0.01	0.93522	0.00000	0.00000
23618	2021.06.04 17:15	modify	7881	0.01	0.93522	1.15522	0.91722
23619	2021.06.04 17:15	sell	7882	0.01	0.93522	0.00000	0.00000
23620	2021.06.04 17:15	modify	7882	0.01	0.93522	1.12522	0.92122
23621	2021.06.04 18:30	sell	7883	0.01	0.93636	0.00000	0.00000
23622	2021.06.04 18:30	modify	7883	0.01	0.93636	1.09136	0.92236
23623	2021.06.04 18:30	sell	7884	0.01	0.93636	0.00000	0.00000
23624	2021.06.04 18:30	modify	7884	0.01	0.93636	1.15636	0.91836
23625	2021.06.04 18:30	sell	7885	0.01	0.93636	0.00000	0.00000
23626	2021.06.04 18:30	modify	7885	0.01	0.93636	1.12636	0.92236
23627	2021.06.04 21:30	sell	7886	0.01	0.93516	0.00000	0.00000
23628	2021.06.04 21:30	modify	7886	0.01	0.93516	1.11516	0.91716
23629	2021.06.07 07:30	sell	7887	0.01	0.93497	0.00000	0.00000
23630	2021.06.07 07:30	modify	7887	0.01	0.93497	1.07997	0.92497
23631	2021.06.07 09:15	sell	7888	0.01	0.93537	0.00000	0.00000
23632	2021.06.07 09:15	modify	7888	0.01	0.93537	1.19037	0.86737
23633	2021.06.07 09:45	sell	7889	0.01	0.93583	0.00000	0.00000
23634	2021.06.07 09:45	modify	7889	0.01	0.93583	1.08083	0.92583
23635	2021.06.07 10:45	sell	7890	0.01	0.93618	0.00000	0.00000
23636	2021.06.07 10:45	modify	7890	0.01	0.93618	1.19118	0.86818
23637	2021.06.07 11:00	sell	7891	0.01	0.93667	0.00000	0.00000
23638	2021.06.07 11:00	modify	7891	0.01	0.93667	1.08167	0.92667
23639	2021.06.07 12:00	sell	7892	0.01	0.93701	0.00000	0.00000
23640	2021.06.07 12:00	modify	7892	0.01	0.93701	1.19201	0.86901
23641	2021.06.07 12:00	sell	7893	0.01	0.93701	0.00000	0.00000
23642	2021.06.07 12:00	modify	7893	0.01	0.93701	1.11701	0.91901
23643	2021.06.07 15:30	sell	7894	0.01	0.93757	0.00000	0.00000
23644	2021.06.07 15:30	modify	7894	0.01	0.93757	1.08257	0.92757
23645	2021.06.07 15:30	sell	7895	0.01	0.93757	0.00000	0.00000
23646	2021.06.07 15:30	modify	7895	0.01	0.93757	1.09257	0.92357
23647	2021.06.07 15:30	sell	7896	0.01	0.93757	0.00000	0.00000
23648	2021.06.07 15:30	modify	7896	0.01	0.93757	1.15757	0.91957
23649	2021.06.07 15:30	sell	7897	0.01	0.93757	0.00000	0.00000
23650	2021.06.07 15:30	modify	7897	0.01	0.93757	1.12757	0.92357
23651	2021.06.07 15:45	sell	7898	0.01	0.93797	0.00000	0.00000
23652	2021.06.07 15:45	modify	7898	0.01	0.93797	1.19297	0.86997
23653	2021.06.07 16:15	sell	7899	0.01	0.93853	0.00000	0.00000
23654	2021.06.07 16:15	modify	7899	0.01	0.93853	1.08353	0.92853
23655	2021.06.07 16:15	close	7865	0.01	0.93853	0.74662	0.94462	8.58	16011.57
23656	2021.06.07 16:15	close	7856	0.01	0.93853	0.74840	0.94640	7.29	16018.87
23657	2021.06.07 16:15	close	7819	0.01	0.93853	0.75021	0.94821	5.97	16024.83
23658	2021.06.07 16:15	close	7781	0.01	0.93853	0.75192	0.94992	4.71	16029.54
23659	2021.06.07 16:15	close	7776	0.01	0.93853	0.75365	0.95165	3.46	16033.00
23660	2021.06.07 16:15	close	7716	0.01	0.93853	0.75553	0.95353	2.06	16035.07
23661	2021.06.07 16:15	close	7705	0.01	0.93853	0.75733	0.95533	0.75	16035.82
23662	2021.06.07 16:15	close	7700	0.01	0.93853	0.75970	0.95770	-0.95	16034.87
23663	2021.06.07 16:15	close	7693	0.01	0.93853	0.76228	0.96028	-2.81	16032.06
23664	2021.06.07 16:15	close	7688	0.01	0.93853	0.76416	0.96216	-4.17	16027.89
23665	2021.06.07 16:15	close	7679	0.01	0.93853	0.76598	0.96398	-5.48	16022.41
23666	2021.06.07 16:15	close	7666	0.01	0.93853	0.76806	0.96606	-6.99	16015.43
23667	2021.06.07 16:15	close	7665	0.01	0.93853	0.76981	0.96781	-8.25	16007.18
23668	2021.06.07 16:15	sell	7900	0.01	0.93853	0.00000	0.00000
23669	2021.06.07 16:15	modify	7900	0.01	0.93853	1.09353	0.92453
23670	2021.06.07 16:15	sell	7901	0.01	0.93853	0.00000	0.00000
23671	2021.06.07 16:15	modify	7901	0.01	0.93853	1.15853	0.92053
23672	2021.06.07 16:15	sell	7902	0.01	0.93853	0.00000	0.00000
23673	2021.06.07 16:15	modify	7902	0.01	0.93853	1.12853	0.92453
23674	2021.06.07 20:30	close	7899	0.01	0.93650	1.08353	0.92853	1.46	16008.64
23675	2021.06.07 20:30	close	7894	0.01	0.93650	1.08257	0.92757	0.77	16009.41
23676	2021.06.07 20:30	close	7891	0.01	0.93650	1.08167	0.92667	0.12	16009.53
23677	2021.06.07 20:30	close	7889	0.01	0.93650	1.08083	0.92583	-0.48	16009.05
23678	2021.06.07 20:30	close	7887	0.01	0.93650	1.07997	0.92497	-1.10	16007.95
23679	2021.06.07 21:45	sell	7903	0.01	0.93696	0.00000	0.00000
23680	2021.06.07 21:45	modify	7903	0.01	0.93696	1.08196	0.92696
23681	2021.06.07 22:45	sell	7904	0.01	0.93717	0.00000	0.00000
23682	2021.06.07 22:45	modify	7904	0.01	0.93717	1.20717	0.91917
23683	2021.06.08 08:00	close	7904	0.01	0.93613	1.20717	0.91917	0.68	16008.63
23684	2021.06.08 08:00	close	7898	0.01	0.93613	1.19297	0.86997	1.26	16009.90
23685	2021.06.08 08:00	close	7892	0.01	0.93613	1.19201	0.86901	0.57	16010.47
23686	2021.06.08 08:00	close	7890	0.01	0.93613	1.19118	0.86818	-0.03	16010.44
23687	2021.06.08 08:00	close	7888	0.01	0.93613	1.19037	0.86737	-0.61	16009.84
23688	2021.06.08 10:15	sell	7905	0.01	0.93637	0.00000	0.00000
23689	2021.06.08 10:15	modify	7905	0.01	0.93637	1.19137	0.86837
23690	2021.06.08 12:30	close	7903	0.01	0.93586	1.08196	0.92696	0.72	16010.56
23691	2021.06.08 16:00	buy	7906	0.01	0.93595	0.00000	0.00000
23692	2021.06.08 16:00	modify	7906	0.01	0.93595	0.66595	0.95395
23693	2021.06.08 19:45	close	7906	0.01	0.93705	0.66595	0.95395	0.79	16011.35
23694	2021.06.08 21:30	sell	7907	0.01	0.93720	0.00000	0.00000
23695	2021.06.08 21:30	modify	7907	0.01	0.93720	1.19220	0.86920
23696	2021.06.09 03:30	sell	7908	0.01	0.93723	0.00000	0.00000
23697	2021.06.09 03:30	modify	7908	0.01	0.93723	1.20723	0.91923
23698	2021.06.09 04:15	sell	7909	0.01	0.93753	0.00000	0.00000
23699	2021.06.09 04:15	modify	7909	0.01	0.93753	1.08253	0.92753
23700	2021.06.09 07:00	buy	7910	0.01	0.93700	0.00000	0.00000
23701	2021.06.09 07:00	modify	7910	0.01	0.93700	0.66700	0.95500
23702	2021.06.09 13:15	close	7909	0.01	0.93637	1.08253	0.92753	0.83	16012.18
23703	2021.06.09 13:30	buy	7911	0.01	0.93625	0.00000	0.00000
23704	2021.06.09 13:30	modify	7911	0.01	0.93625	0.66625	0.95425
23705	2021.06.09 14:00	close	7908	0.01	0.93606	1.20723	0.91923	0.85	16013.03
23706	2021.06.09 17:00	buy	7912	0.01	0.93528	0.00000	0.00000
23707	2021.06.09 17:00	modify	7912	0.01	0.93528	0.66528	0.95328
23708	2021.06.09 17:00	close	7907	0.01	0.93528	1.19220	0.86920	1.32	16014.35
23709	2021.06.09 17:00	close	7905	0.01	0.93528	1.19137	0.86837	0.72	16015.08
23710	2021.06.09 17:15	buy	7913	0.01	0.93458	0.00000	0.00000
23711	2021.06.09 17:15	modify	7913	0.01	0.93458	0.66458	0.95258
23712	2021.06.09 17:15	close	7893	0.01	0.93458	1.11701	0.91901	1.62	16016.69
23713	2021.06.09 17:15	close	7886	0.01	0.93458	1.11516	0.91716	0.21	16016.90
23714	2021.06.09 17:15	close	7902	0.01	0.93458	1.12853	0.92453	2.71	16019.61
23715	2021.06.09 17:15	close	7897	0.01	0.93458	1.12757	0.92357	2.02	16021.63
23716	2021.06.09 17:15	close	7885	0.01	0.93458	1.12636	0.92236	1.08	16022.71
23717	2021.06.09 17:15	close	7882	0.01	0.93458	1.12522	0.92122	0.26	16022.97
23718	2021.06.09 17:15	close	7879	0.01	0.93458	1.12373	0.91973	-0.82	16022.15
23719	2021.06.09 20:00	close	7913	0.01	0.93634	0.66458	0.95258	1.27	16023.42
23720	2021.06.09 20:00	close	7912	0.01	0.93634	0.66528	0.95328	0.76	16024.18
23721	2021.06.09 20:00	close	7911	0.01	0.93634	0.66625	0.95425	0.06	16024.24
23722	2021.06.09 20:00	close	7910	0.01	0.93634	0.66700	0.95500	-0.48	16023.76
23723	2021.06.10 02:30	sell	7914	0.01	0.93629	0.00000	0.00000
23724	2021.06.10 02:30	modify	7914	0.01	0.93629	1.20629	0.91829
23725	2021.06.10 06:30	sell	7915	0.01	0.93705	0.00000	0.00000
23726	2021.06.10 06:30	modify	7915	0.01	0.93705	1.20705	0.91905
23727	2021.06.10 14:15	sell	7916	0.01	0.93749	0.00000	0.00000
23728	2021.06.10 14:15	modify	7916	0.01	0.93749	1.08249	0.92749
23729	2021.06.10 17:15	buy	7917	0.01	0.93665	0.00000	0.00000
23730	2021.06.10 17:15	modify	7917	0.01	0.93665	0.66665	0.95465
23731	2021.06.10 17:15	buy	7918	0.01	0.93665	0.00000	0.00000
23732	2021.06.10 17:15	modify	7918	0.01	0.93665	0.71665	0.95465
23733	2021.06.10 19:15	close	7917	0.01	0.93813	0.66665	0.95465	1.07	16024.83
23734	2021.06.10 19:15	sell	7919	0.01	0.93813	0.00000	0.00000
23735	2021.06.10 19:15	modify	7919	0.01	0.93813	1.20813	0.92013
23736	2021.06.11 10:15	sell	7920	0.01	0.93875	0.00000	0.00000
23737	2021.06.11 10:15	modify	7920	0.01	0.93875	1.08375	0.92875
23738	2021.06.11 10:30	sell	7921	0.01	0.93897	0.00000	0.00000
23739	2021.06.11 10:30	modify	7921	0.01	0.93897	1.20897	0.92097
23740	2021.06.11 14:30	close	7921	0.01	0.93727	1.20897	0.92097	1.22	16026.05
23741	2021.06.11 14:30	close	7919	0.01	0.93727	1.20813	0.92013	0.55	16026.60
23742	2021.06.11 14:30	close	7915	0.01	0.93727	1.20705	0.91905	-0.23	16026.38
23743	2021.06.11 14:30	close	7914	0.01	0.93727	1.20629	0.91829	-0.78	16025.60
23744	2021.06.11 14:30	close	7920	0.01	0.93727	1.08375	0.92875	1.06	16026.66
23745	2021.06.11 14:30	close	7916	0.01	0.93727	1.08249	0.92749	0.08	16026.74
23746	2021.06.11 16:15	buy	7922	0.01	0.93594	0.00000	0.00000
23747	2021.06.11 16:15	modify	7922	0.01	0.93594	0.71594	0.95394
23748	2021.06.11 17:45	buy	7923	0.01	0.93452	0.00000	0.00000
23749	2021.06.11 17:45	modify	7923	0.01	0.93452	0.71452	0.95252
23750	2021.06.11 22:00	close	7923	0.01	0.93712	0.71452	0.95252	1.88	16028.62
23751	2021.06.11 22:00	close	7922	0.01	0.93712	0.71594	0.95394	0.85	16029.47
23752	2021.06.11 22:00	close	7918	0.01	0.93712	0.71665	0.95465	0.34	16029.81
23753	2021.06.14 03:15	buy	7924	0.01	0.93699	0.00000	0.00000
23754	2021.06.14 03:15	modify	7924	0.01	0.93699	0.68199	1.00499
23755	2021.06.14 04:15	buy	7925	0.01	0.93645	0.00000	0.00000
23756	2021.06.14 04:15	modify	7925	0.01	0.93645	0.79145	0.94645
23757	2021.06.14 05:45	buy	7926	0.01	0.93615	0.00000	0.00000
23758	2021.06.14 05:45	modify	7926	0.01	0.93615	0.68115	1.00415
23759	2021.06.14 12:00	close	7925	0.01	0.93762	0.79145	0.94645	0.84	16030.65
23760	2021.06.14 12:00	close	7926	0.01	0.93762	0.68115	1.00415	1.06	16031.71
23761	2021.06.14 12:00	close	7924	0.01	0.93762	0.68199	1.00499	0.45	16032.16
23762	2021.06.14 16:15	buy	7927	0.01	0.93794	0.00000	0.00000
23763	2021.06.14 16:15	modify	7927	0.01	0.93794	0.68294	1.00594
23764	2021.06.14 16:45	buy	7928	0.01	0.93696	0.00000	0.00000
23765	2021.06.14 16:45	modify	7928	0.01	0.93696	0.68196	1.00496
23766	2021.06.14 20:15	buy	7929	0.01	0.93623	0.00000	0.00000
23767	2021.06.14 20:15	modify	7929	0.01	0.93623	0.68123	1.00423
23768	2021.06.15 04:15	buy	7930	0.01	0.93620	0.00000	0.00000
23769	2021.06.15 04:15	modify	7930	0.01	0.93620	0.66620	0.95420
23770	2021.06.15 05:00	buy	7931	0.01	0.93539	0.00000	0.00000
23771	2021.06.15 05:00	modify	7931	0.01	0.93539	0.66539	0.95339
23772	2021.06.15 05:00	buy	7932	0.01	0.93539	0.00000	0.00000
23773	2021.06.15 05:00	modify	7932	0.01	0.93539	0.68039	1.00339
23774	2021.06.15 09:45	buy	7933	0.01	0.93533	0.00000	0.00000
23775	2021.06.15 09:45	modify	7933	0.01	0.93533	0.79033	0.94533
23776	2021.06.15 13:15	close	7931	0.01	0.93649	0.66539	0.95339	0.79	16032.95
23777	2021.06.15 13:15	close	7930	0.01	0.93649	0.66620	0.95420	0.21	16033.16
23778	2021.06.15 13:15	close	7933	0.01	0.93649	0.79033	0.94533	0.84	16034.00
23779	2021.06.15 13:45	close	7932	0.01	0.93729	0.68039	1.00339	1.37	16035.37
23780	2021.06.15 13:45	close	7929	0.01	0.93729	0.68123	1.00423	0.77	16036.14
23781	2021.06.15 13:45	close	7928	0.01	0.93729	0.68196	1.00496	0.24	16036.37
23782	2021.06.15 13:45	close	7927	0.01	0.93729	0.68294	1.00594	-0.47	16035.90
23783	2021.06.15 19:30	sell	7934	0.01	0.93699	0.00000	0.00000
23784	2021.06.15 19:30	modify	7934	0.01	0.93699	1.20699	0.91899
23785	2021.06.16 11:15	sell	7935	0.01	0.93789	0.00000	0.00000
23786	2021.06.16 11:15	modify	7935	0.01	0.93789	1.20789	0.91989
23787	2021.06.16 12:30	sell	7936	0.01	0.93890	0.00000	0.00000
23788	2021.06.16 12:30	modify	7936	0.01	0.93890	1.20890	0.92090
23789	2021.06.16 19:30	close	7936	0.01	0.93746	1.20890	0.92090	1.04	16036.94
23790	2021.06.16 19:30	close	7935	0.01	0.93746	1.20789	0.91989	0.31	16037.25
23791	2021.06.16 19:30	close	7934	0.01	0.93746	1.20699	0.91899	-0.41	16036.84
23792	2021.06.16 21:45	close	7900	0.01	0.93414	1.09353	0.92453	2.56	16039.40
23793	2021.06.16 21:45	close	7895	0.01	0.93414	1.09257	0.92357	1.87	16041.27
23794	2021.06.16 21:45	close	7883	0.01	0.93414	1.09136	0.92236	0.93	16042.21
23795	2021.06.16 21:45	close	7880	0.01	0.93414	1.09022	0.92122	0.11	16042.32
23796	2021.06.16 21:45	close	7877	0.01	0.93414	1.08873	0.91973	-0.97	16041.36
23797	2021.06.16 21:45	close	7875	0.01	0.93414	1.08767	0.91867	-1.73	16039.63
23798	2021.06.16 21:45	close	7873	0.01	0.93414	1.08694	0.91794	-2.26	16037.38
23799	2021.06.16 21:45	close	7872	0.01	0.93414	1.08416	0.91516	-4.26	16033.12
23800	2021.06.16 23:45	buy	7937	0.01	0.93441	0.00000	0.00000
23801	2021.06.16 23:45	modify	7937	0.01	0.93441	0.75441	0.95241
23802	2021.06.17 03:15	buy	7938	0.01	0.93453	0.00000	0.00000
23803	2021.06.17 03:15	modify	7938	0.01	0.93453	0.77953	0.94853
23804	2021.06.17 04:45	close	7938	0.01	0.93684	0.77953	0.94853	1.66	16034.78
23805	2021.06.17 09:15	buy	7939	0.01	0.93557	0.00000	0.00000
23806	2021.06.17 09:15	modify	7939	0.01	0.93557	0.68057	1.00357
23807	2021.06.17 10:30	sell	7940	0.01	0.93597	0.00000	0.00000
23808	2021.06.17 10:30	modify	7940	0.01	0.93597	1.20597	0.91797
23809	2021.06.17 11:00	sell	7941	0.01	0.93657	0.00000	0.00000
23810	2021.06.17 11:00	modify	7941	0.01	0.93657	1.09157	0.92257
23811	2021.06.17 11:15	sell	7942	0.01	0.93731	0.00000	0.00000
23812	2021.06.17 11:15	modify	7942	0.01	0.93731	1.20731	0.91931
23813	2021.06.17 11:15	sell	7943	0.01	0.93731	0.00000	0.00000
23814	2021.06.17 11:15	modify	7943	0.01	0.93731	1.09231	0.92331
23815	2021.06.17 12:00	close	7942	0.01	0.93608	1.20731	0.91931	0.89	16035.67
23816	2021.06.17 12:00	close	7940	0.01	0.93608	1.20597	0.91797	-0.08	16035.59
23817	2021.06.17 12:30	sell	7944	0.01	0.93627	0.00000	0.00000
23818	2021.06.17 12:30	modify	7944	0.01	0.93627	1.20627	0.91827
23819	2021.06.17 13:30	close	7943	0.01	0.93572	1.09231	0.92331	1.15	16036.74
23820	2021.06.17 13:30	close	7941	0.01	0.93572	1.09157	0.92257	0.62	16037.36
23821	2021.06.17 14:00	close	7944	0.01	0.93494	1.20627	0.91827	0.96	16038.32
23822	2021.06.17 14:15	buy	7945	0.01	0.93460	0.00000	0.00000
23823	2021.06.17 14:15	modify	7945	0.01	0.93460	0.67960	1.00260
23824	2021.06.17 15:00	buy	7946	0.01	0.93330	0.00000	0.00000
23825	2021.06.17 15:00	modify	7946	0.01	0.93330	0.67830	1.00130
23826	2021.06.17 17:00	buy	7947	0.01	0.93264	0.00000	0.00000
23827	2021.06.17 17:00	modify	7947	0.01	0.93264	0.75264	0.95064
23828	2021.06.17 17:00	close	7901	0.01	0.93264	1.15853	0.92053	3.45	16041.77
23829	2021.06.17 17:00	close	7896	0.01	0.93264	1.15757	0.91957	2.76	16044.53
23830	2021.06.17 17:00	close	7884	0.01	0.93264	1.15636	0.91836	1.82	16046.35
23831	2021.06.17 17:00	close	7881	0.01	0.93264	1.15522	0.91722	1.00	16047.34
23832	2021.06.17 17:00	close	7878	0.01	0.93264	1.15373	0.91573	-0.07	16047.27
23833	2021.06.17 17:00	close	7876	0.01	0.93264	1.15267	0.91467	-0.84	16046.42
23834	2021.06.17 17:00	close	7874	0.01	0.93264	1.15194	0.91394	-1.36	16045.06
23835	2021.06.17 17:00	close	7871	0.01	0.93264	1.14904	0.91104	-3.45	16041.61
23836	2021.06.17 17:00	close	7869	0.01	0.93264	1.14825	0.91025	-4.02	16037.58
23837	2021.06.17 17:30	buy	7948	0.01	0.93221	0.00000	0.00000
23838	2021.06.17 17:30	modify	7948	0.01	0.93221	0.67721	1.00021
23839	2021.06.17 19:15	buy	7949	0.01	0.93339	0.00000	0.00000
23840	2021.06.17 19:15	modify	7949	0.01	0.93339	0.77839	0.94739
23841	2021.06.17 20:00	buy	7950	0.01	0.93264	0.00000	0.00000
23842	2021.06.17 20:00	modify	7950	0.01	0.93264	0.77764	0.94664
23843	2021.06.18 02:30	buy	7951	0.01	0.93304	0.00000	0.00000
23844	2021.06.18 02:30	modify	7951	0.01	0.93304	0.78804	0.94304
23845	2021.06.18 03:45	buy	7952	0.01	0.93283	0.00000	0.00000
23846	2021.06.18 03:45	modify	7952	0.01	0.93283	0.66283	0.95083
23847	2021.06.18 08:00	buy	7953	0.01	0.93164	0.00000	0.00000
23848	2021.06.18 08:00	modify	7953	0.01	0.93164	0.66164	0.94964
23849	2021.06.18 08:00	buy	7954	0.01	0.93164	0.00000	0.00000
23850	2021.06.18 08:00	modify	7954	0.01	0.93164	0.78664	0.94164
23851	2021.06.18 08:00	buy	7955	0.01	0.93164	0.00000	0.00000
23852	2021.06.18 08:00	modify	7955	0.01	0.93164	0.77664	0.94564
23853	2021.06.18 08:15	buy	7956	0.01	0.92997	0.00000	0.00000
23854	2021.06.18 08:15	modify	7956	0.01	0.92997	0.65997	0.94797
23855	2021.06.18 08:15	buy	7957	0.01	0.92997	0.00000	0.00000
23856	2021.06.18 08:15	modify	7957	0.01	0.92997	0.78497	0.93997
23857	2021.06.18 08:15	buy	7958	0.01	0.92997	0.00000	0.00000
23858	2021.06.18 08:15	modify	7958	0.01	0.92997	0.67497	0.99797
23859	2021.06.18 08:15	buy	7959	0.01	0.92997	0.00000	0.00000
23860	2021.06.18 08:15	modify	7959	0.01	0.92997	0.74997	0.94797
23861	2021.06.18 08:15	buy	7960	0.01	0.92997	0.00000	0.00000
23862	2021.06.18 08:15	modify	7960	0.01	0.92997	0.77497	0.94397
23863	2021.06.18 08:45	close	7956	0.01	0.93234	0.65997	0.94797	1.71	16039.29
23864	2021.06.18 08:45	close	7953	0.01	0.93234	0.66164	0.94964	0.50	16039.79
23865	2021.06.18 08:45	close	7952	0.01	0.93234	0.66283	0.95083	-0.36	16039.43
23866	2021.06.18 08:45	close	7957	0.01	0.93234	0.78497	0.93997	1.71	16041.14
23867	2021.06.18 08:45	close	7954	0.01	0.93234	0.78664	0.94164	0.50	16041.64
23868	2021.06.18 08:45	close	7951	0.01	0.93234	0.78804	0.94304	-0.51	16041.13
23869	2021.06.18 09:00	close	7960	0.01	0.93312	0.77497	0.94397	2.27	16043.40
23870	2021.06.18 09:00	close	7955	0.01	0.93312	0.77664	0.94564	1.06	16044.46
23871	2021.06.18 09:00	close	7950	0.01	0.93312	0.77764	0.94664	0.34	16044.80
23872	2021.06.18 09:00	close	7949	0.01	0.93312	0.77839	0.94739	-0.20	16044.59
23873	2021.06.18 09:30	buy	7961	0.01	0.93259	0.00000	0.00000
23874	2021.06.18 09:30	modify	7961	0.01	0.93259	0.66259	0.95059
23875	2021.06.18 14:30	buy	7962	0.01	0.93092	0.00000	0.00000
23876	2021.06.18 14:30	modify	7962	0.01	0.93092	0.66092	0.94892
23877	2021.06.18 14:30	buy	7963	0.01	0.93092	0.00000	0.00000
23878	2021.06.18 14:30	modify	7963	0.01	0.93092	0.78592	0.94092
23879	2021.06.18 14:45	buy	7964	0.01	0.92998	0.00000	0.00000
23880	2021.06.18 14:45	modify	7964	0.01	0.92998	0.65998	0.94798
23881	2021.06.18 14:45	buy	7965	0.01	0.92998	0.00000	0.00000
23882	2021.06.18 14:45	modify	7965	0.01	0.92998	0.78498	0.93998
23883	2021.06.18 14:45	buy	7966	0.01	0.92998	0.00000	0.00000
23884	2021.06.18 14:45	modify	7966	0.01	0.92998	0.85998	0.99198
23885	2021.06.18 15:30	buy	7967	0.01	0.92904	0.00000	0.00000
23886	2021.06.18 15:30	modify	7967	0.01	0.92904	0.65904	0.94704
23887	2021.06.18 15:30	buy	7968	0.01	0.92904	0.00000	0.00000
23888	2021.06.18 15:30	modify	7968	0.01	0.92904	0.78404	0.93904
23889	2021.06.18 15:30	buy	7969	0.01	0.92904	0.00000	0.00000
23890	2021.06.18 15:30	modify	7969	0.01	0.92904	0.67404	0.99704
23891	2021.06.18 15:30	buy	7970	0.01	0.92904	0.00000	0.00000
23892	2021.06.18 15:30	modify	7970	0.01	0.92904	0.85904	0.99104
23893	2021.06.18 18:00	close	7967	0.01	0.93192	0.65904	0.94704	2.08	16046.67
23894	2021.06.18 18:00	close	7964	0.01	0.93192	0.65998	0.94798	1.40	16048.07
23895	2021.06.18 18:00	close	7962	0.01	0.93192	0.66092	0.94892	0.72	16048.79
23896	2021.06.18 18:00	close	7961	0.01	0.93192	0.66259	0.95059	-0.48	16048.31
23897	2021.06.18 18:00	close	7968	0.01	0.93192	0.78404	0.93904	2.08	16050.39
23898	2021.06.18 18:00	close	7965	0.01	0.93192	0.78498	0.93998	1.40	16051.79
23899	2021.06.18 18:00	close	7963	0.01	0.93192	0.78592	0.94092	0.72	16052.51
23900	2021.06.18 18:30	close	7969	0.01	0.93366	0.67404	0.99704	3.33	16055.84
23901	2021.06.18 18:30	close	7958	0.01	0.93366	0.67497	0.99797	2.66	16058.50
23902	2021.06.18 18:30	close	7948	0.01	0.93366	0.67721	1.00021	1.04	16059.54
23903	2021.06.18 18:30	close	7946	0.01	0.93366	0.67830	1.00130	0.26	16059.79
23904	2021.06.18 18:30	close	7945	0.01	0.93366	0.67960	1.00260	-0.68	16059.11
23905	2021.06.18 18:30	close	7939	0.01	0.93366	0.68057	1.00357	-1.38	16057.73
23906	2021.06.18 18:30	close	7959	0.01	0.93366	0.74997	0.94797	2.66	16060.39
23907	2021.06.18 18:30	close	7947	0.01	0.93366	0.75264	0.95064	0.73	16061.11
23908	2021.06.18 18:30	close	7937	0.01	0.93366	0.75441	0.95241	-0.56	16060.55
23909	2021.06.18 22:15	buy	7971	0.01	0.93191	0.00000	0.00000
23910	2021.06.18 22:15	modify	7971	0.01	0.93191	0.67691	0.99991
23911	2021.06.21 03:45	close	7971	0.01	0.93394	0.67691	0.99991	1.47	16062.02
23912	2021.06.21 08:45	sell	7972	0.01	0.93468	0.00000	0.00000
23913	2021.06.21 08:45	modify	7972	0.01	0.93468	1.08968	0.92068
23914	2021.06.21 10:30	sell	7973	0.01	0.93427	0.00000	0.00000
23915	2021.06.21 10:30	modify	7973	0.01	0.93427	1.20427	0.91627
23916	2021.06.21 10:45	sell	7974	0.01	0.93507	0.00000	0.00000
23917	2021.06.21 10:45	modify	7974	0.01	0.93507	1.20507	0.91707
23918	2021.06.21 11:30	close	7974	0.01	0.93402	1.20507	0.91707	0.75	16062.77
23919	2021.06.21 11:30	close	7973	0.01	0.93402	1.20427	0.91627	0.18	16062.95
23920	2021.06.21 11:30	buy	7975	0.01	0.93402	0.00000	0.00000
23921	2021.06.21 11:30	modify	7975	0.01	0.93402	0.67902	1.00202
23922	2021.06.21 13:15	buy	7976	0.01	0.93324	0.00000	0.00000
23923	2021.06.21 13:15	modify	7976	0.01	0.93324	0.67824	1.00124
23924	2021.06.21 16:00	buy	7977	0.01	0.93211	0.00000	0.00000
23925	2021.06.21 16:00	modify	7977	0.01	0.93211	0.67711	1.00011
23926	2021.06.21 16:00	close	7972	0.01	0.93211	1.08968	0.92068	1.85	16064.80
23927	2021.06.21 19:15	buy	7978	0.01	0.93140	0.00000	0.00000
23928	2021.06.21 19:15	modify	7978	0.01	0.93140	0.67640	0.99940
23929	2021.06.21 23:00	buy	7979	0.01	0.93232	0.00000	0.00000
23930	2021.06.21 23:00	modify	7979	0.01	0.93232	0.77732	0.94632
23931	2021.06.22 03:15	buy	7980	0.01	0.93183	0.00000	0.00000
23932	2021.06.22 03:15	modify	7980	0.01	0.93183	0.66183	0.94983
23933	2021.06.22 03:45	buy	7981	0.01	0.93155	0.00000	0.00000
23934	2021.06.22 03:45	modify	7981	0.01	0.93155	0.78655	0.94155
23935	2021.06.22 03:45	buy	7982	0.01	0.93155	0.00000	0.00000
23936	2021.06.22 03:45	modify	7982	0.01	0.93155	0.77655	0.94555
23937	2021.06.22 05:15	buy	7983	0.01	0.93088	0.00000	0.00000
23938	2021.06.22 05:15	modify	7983	0.01	0.93088	0.66088	0.94888
23939	2021.06.22 05:45	buy	7984	0.01	0.93036	0.00000	0.00000
23940	2021.06.22 05:45	modify	7984	0.01	0.93036	0.78536	0.94036
23941	2021.06.22 05:45	buy	7985	0.01	0.93036	0.00000	0.00000
23942	2021.06.22 05:45	modify	7985	0.01	0.93036	0.67536	0.99836
23943	2021.06.22 05:45	buy	7986	0.01	0.93036	0.00000	0.00000
23944	2021.06.22 05:45	modify	7986	0.01	0.93036	0.77536	0.94436
23945	2021.06.22 06:00	buy	7987	0.01	0.93013	0.00000	0.00000
23946	2021.06.22 06:00	modify	7987	0.01	0.93013	0.66013	0.94813
23947	2021.06.22 11:15	buy	7988	0.01	0.92930	0.00000	0.00000
23948	2021.06.22 11:15	modify	7988	0.01	0.92930	0.65930	0.94730
23949	2021.06.22 11:15	buy	7989	0.01	0.92930	0.00000	0.00000
23950	2021.06.22 11:15	modify	7989	0.01	0.92930	0.78430	0.93930
23951	2021.06.22 11:15	buy	7990	0.01	0.92930	0.00000	0.00000
23952	2021.06.22 11:15	modify	7990	0.01	0.92930	0.67430	0.99730
23953	2021.06.22 11:15	buy	7991	0.01	0.92930	0.00000	0.00000
23954	2021.06.22 11:15	modify	7991	0.01	0.92930	0.77430	0.94330
23955	2021.06.22 14:30	close	7988	0.01	0.93094	0.65930	0.94730	1.18	16065.98
23956	2021.06.22 14:30	close	7987	0.01	0.93094	0.66013	0.94813	0.58	16066.56
23957	2021.06.22 14:30	close	7983	0.01	0.93094	0.66088	0.94888	0.04	16066.60
23958	2021.06.22 14:30	close	7980	0.01	0.93094	0.66183	0.94983	-0.64	16065.96
23959	2021.06.22 14:30	close	7989	0.01	0.93094	0.78430	0.93930	1.18	16067.14
23960	2021.06.22 14:30	close	7984	0.01	0.93094	0.78536	0.94036	0.42	16067.56
23961	2021.06.22 14:30	close	7981	0.01	0.93094	0.78655	0.94155	-0.44	16067.12
23962	2021.06.22 17:00	buy	7992	0.01	0.92950	0.00000	0.00000
23963	2021.06.22 17:00	modify	7992	0.01	0.92950	0.78450	0.93950
23964	2021.06.22 18:00	sell	7993	0.01	0.93085	0.00000	0.00000
23965	2021.06.22 18:00	modify	7993	0.01	0.93085	1.20085	0.91285
23966	2021.06.22 18:00	close	7992	0.01	0.93085	0.78450	0.93950	0.98	16068.10
23967	2021.06.22 19:30	sell	7994	0.01	0.93087	0.00000	0.00000
23968	2021.06.22 19:30	modify	7994	0.01	0.93087	1.15087	0.91287
23969	2021.06.23 02:30	close	7993	0.01	0.92982	1.20085	0.91285	0.67	16068.77
23970	2021.06.23 07:15	buy	7995	0.01	0.92961	0.00000	0.00000
23971	2021.06.23 07:15	modify	7995	0.01	0.92961	0.65961	0.94761
23972	2021.06.23 17:00	close	7995	0.01	0.93146	0.65961	0.94761	1.34	16070.11
23973	2021.06.23 17:00	close	7991	0.01	0.93146	0.77430	0.94330	1.56	16071.67
23974	2021.06.23 17:00	close	7986	0.01	0.93146	0.77536	0.94436	0.80	16072.47
23975	2021.06.23 17:00	close	7982	0.01	0.93146	0.77655	0.94555	-0.06	16072.40
23976	2021.06.23 17:00	close	7979	0.01	0.93146	0.77732	0.94632	-0.63	16071.77
23977	2021.06.23 17:30	sell	7996	0.01	0.93182	0.00000	0.00000
23978	2021.06.23 17:30	modify	7996	0.01	0.93182	1.15182	0.91382
23979	2021.06.23 17:45	close	7990	0.01	0.93252	0.67430	0.99730	2.32	16074.09
23980	2021.06.23 17:45	close	7985	0.01	0.93252	0.67536	0.99836	1.56	16075.64
23981	2021.06.23 17:45	close	7978	0.01	0.93252	0.67640	0.99940	0.80	16076.45
23982	2021.06.23 17:45	close	7977	0.01	0.93252	0.67711	1.00011	0.28	16076.73
23983	2021.06.23 17:45	close	7976	0.01	0.93252	0.67824	1.00124	-0.53	16076.20
23984	2021.06.23 17:45	close	7975	0.01	0.93252	0.67902	1.00202	-1.09	16075.11
23985	2021.06.23 17:45	sell	7997	0.01	0.93252	0.00000	0.00000
23986	2021.06.23 17:45	modify	7997	0.01	0.93252	1.15252	0.91452
23987	2021.06.24 04:00	sell	7998	0.01	0.93200	0.00000	0.00000
23988	2021.06.24 04:00	modify	7998	0.01	0.93200	1.08700	0.91800
23989	2021.06.24 04:45	sell	7999	0.01	0.93229	0.00000	0.00000
23990	2021.06.24 04:45	modify	7999	0.01	0.93229	1.20229	0.91429
23991	2021.06.24 04:45	sell	8000	0.01	0.93229	0.00000	0.00000
23992	2021.06.24 04:45	modify	8000	0.01	0.93229	1.07729	0.92229
23993	2021.06.24 09:00	buy	8001	0.01	0.93202	0.00000	0.00000
23994	2021.06.24 09:00	modify	8001	0.01	0.93202	0.66202	0.95002
23995	2021.06.24 12:30	close	7999	0.01	0.93127	1.20229	0.91429	0.74	16075.85
23996	2021.06.24 12:30	buy	8002	0.01	0.93127	0.00000	0.00000
23997	2021.06.24 12:30	modify	8002	0.01	0.93127	0.66127	0.94927
23998	2021.06.24 12:30	close	8000	0.01	0.93127	1.07729	0.92229	0.74	16076.59
23999	2021.06.24 15:30	close	8002	0.01	0.93240	0.66127	0.94927	0.81	16077.40
24000	2021.06.24 15:30	close	8001	0.01	0.93240	0.66202	0.95002	0.27	16077.67
24001	2021.06.24 16:15	sell	8003	0.01	0.93296	0.00000	0.00000
24002	2021.06.24 16:15	modify	8003	0.01	0.93296	1.08796	0.91896
24003	2021.06.24 17:00	sell	8004	0.01	0.93364	0.00000	0.00000
24004	2021.06.24 17:00	modify	8004	0.01	0.93364	1.15364	0.91564
24005	2021.06.24 18:00	sell	8005	0.01	0.93429	0.00000	0.00000
24006	2021.06.24 18:00	modify	8005	0.01	0.93429	1.08929	0.92029
24007	2021.06.24 18:15	sell	8006	0.01	0.93469	0.00000	0.00000
24008	2021.06.24 18:15	modify	8006	0.01	0.93469	1.15469	0.91669
24009	2021.06.24 21:15	sell	8007	0.01	0.93407	0.00000	0.00000
24010	2021.06.24 21:15	modify	8007	0.01	0.93407	1.11407	0.91607
24011	2021.06.24 22:15	sell	8008	0.01	0.93454	0.00000	0.00000
24012	2021.06.24 22:15	modify	8008	0.01	0.93454	1.18954	0.86654
24013	2021.06.25 03:30	sell	8009	0.01	0.93530	0.00000	0.00000
24014	2021.06.25 03:30	modify	8009	0.01	0.93530	1.19030	0.86730
24015	2021.06.25 03:30	sell	8010	0.01	0.93530	0.00000	0.00000
24016	2021.06.25 03:30	modify	8010	0.01	0.93530	1.09030	0.92130
24017	2021.06.25 03:30	sell	8011	0.01	0.93530	0.00000	0.00000
24018	2021.06.25 03:30	modify	8011	0.01	0.93530	1.12530	0.92130
24019	2021.06.25 06:30	sell	8012	0.01	0.93469	0.00000	0.00000
24020	2021.06.25 06:30	modify	8012	0.01	0.93469	1.20469	0.91669
24021	2021.06.25 11:00	sell	8013	0.01	0.93496	0.00000	0.00000
24022	2021.06.25 11:00	modify	8013	0.01	0.93496	1.07996	0.92496
24023	2021.06.25 16:00	sell	8014	0.01	0.93555	0.00000	0.00000
24024	2021.06.25 16:00	modify	8014	0.01	0.93555	1.20555	0.91755
24025	2021.06.25 16:00	sell	8015	0.01	0.93555	0.00000	0.00000
24026	2021.06.25 16:00	modify	8015	0.01	0.93555	1.15555	0.91755
24027	2021.06.25 16:15	sell	8016	0.01	0.93576	0.00000	0.00000
24028	2021.06.25 16:15	modify	8016	0.01	0.93576	1.08076	0.92576
24029	2021.06.25 17:00	close	8014	0.01	0.93433	1.20555	0.91755	0.88	16078.55
24030	2021.06.25 17:00	close	8012	0.01	0.93433	1.20469	0.91669	0.26	16078.81
24031	2021.06.25 17:00	close	8016	0.01	0.93433	1.08076	0.92576	1.03	16079.84
24032	2021.06.25 17:00	close	8013	0.01	0.93433	1.07996	0.92496	0.45	16080.29
24033	2021.06.25 17:15	close	8009	0.01	0.93384	1.19030	0.86730	1.06	16081.35
24034	2021.06.25 17:15	close	8008	0.01	0.93384	1.18954	0.86654	0.44	16081.79
24035	2021.06.28 02:00	close	8010	0.01	0.93297	1.09030	0.92130	1.61	16083.41
24036	2021.06.28 02:00	close	8005	0.01	0.93297	1.08929	0.92029	0.82	16084.22
24037	2021.06.28 02:00	close	8003	0.01	0.93297	1.08796	0.91896	-0.14	16084.08
24038	2021.06.28 02:00	close	7998	0.01	0.93297	1.08700	0.91800	-0.83	16083.25
24039	2021.06.28 10:45	buy	8017	0.01	0.93347	0.00000	0.00000
24040	2021.06.28 10:45	modify	8017	0.01	0.93347	0.67847	1.00147
24041	2021.06.28 13:15	sell	8018	0.01	0.93398	0.00000	0.00000
24042	2021.06.28 13:15	modify	8018	0.01	0.93398	1.20398	0.91598
24043	2021.06.28 14:45	buy	8019	0.01	0.93317	0.00000	0.00000
24044	2021.06.28 14:45	modify	8019	0.01	0.93317	0.66317	0.95117
24045	2021.06.28 15:00	close	8018	0.01	0.93256	1.20398	0.91598	1.02	16084.27
24046	2021.06.28 15:00	buy	8020	0.01	0.93256	0.00000	0.00000
24047	2021.06.28 15:00	modify	8020	0.01	0.93256	0.67756	1.00056
24048	2021.06.29 04:00	buy	8021	0.01	0.93295	0.00000	0.00000
24049	2021.06.29 04:00	modify	8021	0.01	0.93295	0.78795	0.94295
24050	2021.06.29 08:00	close	8015	0.01	0.93250	1.15555	0.91755	2.06	16086.33
24051	2021.06.29 08:00	close	8006	0.01	0.93250	1.15469	0.91669	1.37	16087.70
24052	2021.06.29 08:00	close	8004	0.01	0.93250	1.15364	0.91564	0.62	16088.32
24053	2021.06.29 08:00	close	7997	0.01	0.93250	1.15252	0.91452	-0.39	16087.93
24054	2021.06.29 08:00	close	7996	0.01	0.93250	1.15182	0.91382	-0.89	16087.04
24055	2021.06.29 08:00	close	7994	0.01	0.93250	1.15087	0.91287	-1.65	16085.39
24056	2021.06.29 11:30	buy	8022	0.01	0.93223	0.00000	0.00000
24057	2021.06.29 11:30	modify	8022	0.01	0.93223	0.66223	0.95023
24058	2021.06.29 11:30	buy	8023	0.01	0.93223	0.00000	0.00000
24059	2021.06.29 11:30	modify	8023	0.01	0.93223	0.78723	0.94223
24060	2021.06.29 13:15	buy	8024	0.01	0.93172	0.00000	0.00000
24061	2021.06.29 13:15	modify	8024	0.01	0.93172	0.67672	0.99972
24062	2021.06.29 13:30	buy	8025	0.01	0.93150	0.00000	0.00000
24063	2021.06.29 13:30	modify	8025	0.01	0.93150	0.66150	0.94950
24064	2021.06.29 13:30	buy	8026	0.01	0.93150	0.00000	0.00000
24065	2021.06.29 13:30	modify	8026	0.01	0.93150	0.78650	0.94150
24066	2021.06.29 14:45	buy	8027	0.01	0.93090	0.00000	0.00000
24067	2021.06.29 14:45	modify	8027	0.01	0.93090	0.67590	0.99890
24068	2021.06.29 14:45	close	8007	0.01	0.93090	1.11407	0.91607	2.09	16087.48
24069	2021.06.29 15:15	buy	8028	0.01	0.93039	0.00000	0.00000
24070	2021.06.29 15:15	modify	8028	0.01	0.93039	0.66039	0.94839
24071	2021.06.29 15:15	buy	8029	0.01	0.93039	0.00000	0.00000
24072	2021.06.29 15:15	modify	8029	0.01	0.93039	0.78539	0.94039
24073	2021.06.29 15:30	buy	8030	0.01	0.93012	0.00000	0.00000
24074	2021.06.29 15:30	modify	8030	0.01	0.93012	0.67512	0.99812
24075	2021.06.29 15:30	buy	8031	0.01	0.93012	0.00000	0.00000
24076	2021.06.29 15:30	modify	8031	0.01	0.93012	0.74012	0.94412
24077	2021.06.29 15:45	buy	8032	0.01	0.92943	0.00000	0.00000
24078	2021.06.29 15:45	modify	8032	0.01	0.92943	0.65943	0.94743
24079	2021.06.29 15:45	buy	8033	0.01	0.92943	0.00000	0.00000
24080	2021.06.29 15:45	modify	8033	0.01	0.92943	0.78443	0.93943
24081	2021.06.29 17:00	buy	8034	0.01	0.93043	0.00000	0.00000
24082	2021.06.29 17:00	modify	8034	0.01	0.93043	0.77543	0.94443
24083	2021.06.30 03:15	close	8032	0.01	0.93173	0.65943	0.94743	1.66	16089.14
24084	2021.06.30 03:15	close	8028	0.01	0.93173	0.66039	0.94839	0.97	16090.10
24085	2021.06.30 03:15	close	8025	0.01	0.93173	0.66150	0.94950	0.17	16090.27
24086	2021.06.30 03:15	close	8022	0.01	0.93173	0.66223	0.95023	-0.36	16089.91
24087	2021.06.30 03:15	close	8019	0.01	0.93173	0.66317	0.95117	-1.04	16088.87
24088	2021.06.30 03:15	close	8033	0.01	0.93173	0.78443	0.93943	1.66	16090.52
24089	2021.06.30 03:15	close	8029	0.01	0.93173	0.78539	0.94039	0.97	16091.49
24090	2021.06.30 03:15	close	8026	0.01	0.93173	0.78650	0.94150	0.17	16091.66
24091	2021.06.30 03:15	close	8023	0.01	0.93173	0.78723	0.94223	-0.36	16091.29
24092	2021.06.30 03:15	close	8021	0.01	0.93173	0.78795	0.94295	-0.88	16090.41
24093	2021.06.30 06:00	close	8030	0.01	0.93244	0.67512	0.99812	1.67	16092.07
24094	2021.06.30 06:00	close	8027	0.01	0.93244	0.67590	0.99890	1.11	16093.18
24095	2021.06.30 06:00	close	8024	0.01	0.93244	0.67672	0.99972	0.52	16093.69
24096	2021.06.30 06:00	close	8020	0.01	0.93244	0.67756	1.00056	-0.09	16093.61
24097	2021.06.30 06:00	close	8017	0.01	0.93244	0.67847	1.00147	-0.75	16092.86
24098	2021.06.30 06:00	close	8034	0.01	0.93244	0.77543	0.94443	1.45	16094.30
24099	2021.06.30 09:00	buy	8035	0.01	0.93178	0.00000	0.00000
24100	2021.06.30 09:00	modify	8035	0.01	0.93178	0.67678	0.99978
24101	2021.06.30 13:00	buy	8036	0.01	0.93093	0.00000	0.00000
24102	2021.06.30 13:00	modify	8036	0.01	0.93093	0.67593	0.99893
24103	2021.06.30 14:30	buy	8037	0.01	0.93012	0.00000	0.00000
24104	2021.06.30 14:30	modify	8037	0.01	0.93012	0.67512	0.99812
24105	2021.06.30 15:15	buy	8038	0.01	0.92897	0.00000	0.00000
24106	2021.06.30 15:15	modify	8038	0.01	0.92897	0.67397	0.99697
24107	2021.06.30 15:15	close	8011	0.01	0.92897	1.12530	0.92130	4.36	16098.66
24108	2021.06.30 15:15	buy	8039	0.01	0.92897	0.00000	0.00000
24109	2021.06.30 15:15	modify	8039	0.01	0.92897	0.73897	0.94297
24110	2021.06.30 15:30	buy	8040	0.01	0.92826	0.00000	0.00000
24111	2021.06.30 15:30	modify	8040	0.01	0.92826	0.67326	0.99626
24112	2021.06.30 15:30	buy	8041	0.01	0.92826	0.00000	0.00000
24113	2021.06.30 15:30	modify	8041	0.01	0.92826	0.85826	0.99026
24114	2021.06.30 15:30	buy	8042	0.01	0.92826	0.00000	0.00000
24115	2021.06.30 15:30	modify	8042	0.01	0.92826	0.73826	0.94226
24116	2021.06.30 18:15	buy	8043	0.01	0.92935	0.00000	0.00000
24117	2021.06.30 18:15	modify	8043	0.01	0.92935	0.78435	0.93935
24118	2021.06.30 18:30	buy	8044	0.01	0.92917	0.00000	0.00000
24119	2021.06.30 18:30	modify	8044	0.01	0.92917	0.77417	0.94317
24120	2021.06.30 19:30	close	8043	0.01	0.93067	0.78435	0.93935	0.95	16099.61
24121	2021.06.30 19:30	close	8040	0.01	0.93067	0.67326	0.99626	1.74	16101.35
24122	2021.06.30 19:30	close	8038	0.01	0.93067	0.67397	0.99697	1.22	16102.57
24123	2021.06.30 19:30	close	8037	0.01	0.93067	0.67512	0.99812	0.39	16102.96
24124	2021.06.30 19:30	close	8036	0.01	0.93067	0.67593	0.99893	-0.19	16102.77
24125	2021.06.30 19:30	close	8035	0.01	0.93067	0.67678	0.99978	-0.80	16101.97
24126	2021.06.30 23:00	buy	8045	0.01	0.92982	0.00000	0.00000
24127	2021.06.30 23:00	modify	8045	0.01	0.92982	0.67482	0.99782
24128	2021.06.30 23:15	buy	8046	0.01	0.92934	0.00000	0.00000
24129	2021.06.30 23:15	modify	8046	0.01	0.92934	0.65934	0.94734
24130	2021.06.30 23:15	buy	8047	0.01	0.92934	0.00000	0.00000
24131	2021.06.30 23:15	modify	8047	0.01	0.92934	0.78434	0.93934
24132	2021.07.01 03:15	buy	8048	0.01	0.92892	0.00000	0.00000
24133	2021.07.01 03:15	modify	8048	0.01	0.92892	0.67392	0.99692
24134	2021.07.01 08:30	buy	8049	0.01	0.92859	0.00000	0.00000
24135	2021.07.01 08:30	modify	8049	0.01	0.92859	0.65859	0.94659
24136	2021.07.01 08:30	buy	8050	0.01	0.92859	0.00000	0.00000
24137	2021.07.01 08:30	modify	8050	0.01	0.92859	0.78359	0.93859
24138	2021.07.01 08:45	buy	8051	0.01	0.92841	0.00000	0.00000
24139	2021.07.01 08:45	modify	8051	0.01	0.92841	0.77341	0.94241
24140	2021.07.01 09:15	buy	8052	0.01	0.92810	0.00000	0.00000
24141	2021.07.01 09:15	modify	8052	0.01	0.92810	0.67310	0.99610
24142	2021.07.01 10:30	close	8049	0.01	0.92953	0.65859	0.94659	0.68	16102.65
24143	2021.07.01 10:30	close	8046	0.01	0.92953	0.65934	0.94734	0.13	16102.78
24144	2021.07.01 10:30	close	8050	0.01	0.92953	0.78359	0.93859	0.68	16103.46
24145	2021.07.01 10:30	close	8047	0.01	0.92953	0.78434	0.93934	0.13	16103.59
24146	2021.07.01 13:15	buy	8053	0.01	0.92847	0.00000	0.00000
24147	2021.07.01 13:15	modify	8053	0.01	0.92847	0.78347	0.93847
24148	2021.07.01 17:15	buy	8054	0.01	0.92758	0.00000	0.00000
24149	2021.07.01 17:15	modify	8054	0.01	0.92758	0.78258	0.93758
24150	2021.07.01 17:15	buy	8055	0.01	0.92758	0.00000	0.00000
24151	2021.07.01 17:15	modify	8055	0.01	0.92758	0.77258	0.94158
24152	2021.07.01 17:45	buy	8056	0.01	0.92737	0.00000	0.00000
24153	2021.07.01 17:45	modify	8056	0.01	0.92737	0.67237	0.99537
24154	2021.07.01 17:45	buy	8057	0.01	0.92737	0.00000	0.00000
24155	2021.07.01 17:45	modify	8057	0.01	0.92737	0.85737	0.98937
24156	2021.07.01 17:45	buy	8058	0.01	0.92737	0.00000	0.00000
24157	2021.07.01 17:45	modify	8058	0.01	0.92737	0.73737	0.94137
24158	2021.07.01 18:00	buy	8059	0.01	0.92685	0.00000	0.00000
24159	2021.07.01 18:00	modify	8059	0.01	0.92685	0.78185	0.93685
24160	2021.07.01 18:00	buy	8060	0.01	0.92685	0.00000	0.00000
24161	2021.07.01 18:00	modify	8060	0.01	0.92685	0.77185	0.94085
24162	2021.07.01 19:30	close	8059	0.01	0.92800	0.78185	0.93685	0.83	16104.42
24163	2021.07.01 19:30	close	8054	0.01	0.92800	0.78258	0.93758	0.31	16104.73
24164	2021.07.01 19:30	close	8053	0.01	0.92800	0.78347	0.93847	-0.34	16104.39
24165	2021.07.01 22:30	close	8060	0.01	0.92875	0.77185	0.94085	1.37	16105.76
24166	2021.07.01 22:30	close	8055	0.01	0.92875	0.77258	0.94158	0.85	16106.61
24167	2021.07.01 22:30	close	8051	0.01	0.92875	0.77341	0.94241	0.25	16106.86
24168	2021.07.01 22:30	close	8044	0.01	0.92875	0.77417	0.94317	-0.31	16106.55
24169	2021.07.02 02:30	sell	8061	0.01	0.92888	0.00000	0.00000
24170	2021.07.02 02:30	modify	8061	0.01	0.92888	1.14888	0.91088
24171	2021.07.02 09:30	buy	8062	0.01	0.92834	0.00000	0.00000
24172	2021.07.02 09:30	modify	8062	0.01	0.92834	0.65834	0.94634
24173	2021.07.02 11:00	buy	8063	0.01	0.92737	0.00000	0.00000
24174	2021.07.02 11:00	modify	8063	0.01	0.92737	0.65737	0.94537
24175	2021.07.02 12:30	buy	8064	0.01	0.92642	0.00000	0.00000
24176	2021.07.02 12:30	modify	8064	0.01	0.92642	0.65642	0.94442
24177	2021.07.02 12:30	buy	8065	0.01	0.92642	0.00000	0.00000
24178	2021.07.02 12:30	modify	8065	0.01	0.92642	0.67142	0.99442
24179	2021.07.02 12:30	buy	8066	0.01	0.92642	0.00000	0.00000
24180	2021.07.02 12:30	modify	8066	0.01	0.92642	0.85642	0.98842
24181	2021.07.02 12:30	buy	8067	0.01	0.92642	0.00000	0.00000
24182	2021.07.02 12:30	modify	8067	0.01	0.92642	0.73642	0.94042
24183	2021.07.02 17:00	buy	8068	0.01	0.92649	0.00000	0.00000
24184	2021.07.02 17:00	modify	8068	0.01	0.92649	0.78149	0.93649
24185	2021.07.02 19:15	buy	8069	0.01	0.92575	0.00000	0.00000
24186	2021.07.02 19:15	modify	8069	0.01	0.92575	0.78075	0.93575
24187	2021.07.02 19:30	buy	8070	0.01	0.92564	0.00000	0.00000
24188	2021.07.02 19:30	modify	8070	0.01	0.92564	0.65564	0.94364
24189	2021.07.02 19:30	buy	8071	0.01	0.92564	0.00000	0.00000
24190	2021.07.02 19:30	modify	8071	0.01	0.92564	0.67064	0.99364
24191	2021.07.02 19:30	buy	8072	0.01	0.92564	0.00000	0.00000
24192	2021.07.02 19:30	modify	8072	0.01	0.92564	0.85564	0.98764
24193	2021.07.02 19:30	buy	8073	0.01	0.92564	0.00000	0.00000
24194	2021.07.02 19:30	modify	8073	0.01	0.92564	0.73564	0.93964
24195	2021.07.02 20:30	close	8069	0.01	0.92677	0.78075	0.93575	0.74	16107.29
24196	2021.07.02 20:30	close	8068	0.01	0.92677	0.78149	0.93649	0.20	16107.49
24197	2021.07.02 20:45	close	8070	0.01	0.92730	0.65564	0.94364	1.19	16108.68
24198	2021.07.02 20:45	close	8064	0.01	0.92730	0.65642	0.94442	0.63	16109.31
24199	2021.07.02 20:45	close	8063	0.01	0.92730	0.65737	0.94537	-0.05	16109.26
24200	2021.07.02 20:45	close	8062	0.01	0.92730	0.65834	0.94634	-0.75	16108.51
24201	2021.07.05 06:15	close	8071	0.01	0.92809	0.67064	0.99364	1.76	16110.26
24202	2021.07.05 06:15	close	8065	0.01	0.92809	0.67142	0.99442	1.20	16111.46
24203	2021.07.05 06:15	close	8056	0.01	0.92809	0.67237	0.99537	0.51	16111.97
24204	2021.07.05 06:15	close	8052	0.01	0.92809	0.67310	0.99610	-0.02	16111.95
24205	2021.07.05 06:15	close	8048	0.01	0.92809	0.67392	0.99692	-0.61	16111.34
24206	2021.07.05 06:15	close	8045	0.01	0.92809	0.67482	0.99782	-1.27	16110.07
24207	2021.07.05 10:00	close	8073	0.01	0.92882	0.73564	0.93964	2.29	16112.36
24208	2021.07.05 10:00	close	8067	0.01	0.92882	0.73642	0.94042	1.73	16114.08
24209	2021.07.05 10:00	close	8058	0.01	0.92882	0.73737	0.94137	1.04	16115.13
24210	2021.07.05 10:00	close	8042	0.01	0.92882	0.73826	0.94226	0.39	16115.51
24211	2021.07.05 10:00	close	8039	0.01	0.92882	0.73897	0.94297	-0.13	16115.38
24212	2021.07.05 10:00	close	8031	0.01	0.92882	0.74012	0.94412	-0.97	16114.42
24213	2021.07.05 11:15	sell	8074	0.01	0.92962	0.00000	0.00000
24214	2021.07.05 11:15	modify	8074	0.01	0.92962	1.14962	0.91162
24215	2021.07.05 13:00	close	8072	0.01	0.93012	0.85564	0.98764	3.23	16117.64
24216	2021.07.05 13:00	close	8066	0.01	0.93012	0.85642	0.98842	2.67	16120.31
24217	2021.07.05 13:00	close	8057	0.01	0.93012	0.85737	0.98937	1.98	16122.29
24218	2021.07.05 13:00	close	8041	0.01	0.93012	0.85826	0.99026	1.33	16123.62
24219	2021.07.05 13:00	close	7970	0.01	0.93012	0.85904	0.99104	0.72	16124.34
24220	2021.07.05 13:00	close	7966	0.01	0.93012	0.85998	0.99198	0.05	16124.39
24221	2021.07.05 14:15	sell	8075	0.01	0.93036	0.00000	0.00000
24222	2021.07.05 14:15	modify	8075	0.01	0.93036	1.15036	0.91236
24223	2021.07.05 16:45	sell	8076	0.01	0.92996	0.00000	0.00000
24224	2021.07.05 16:45	modify	8076	0.01	0.92996	1.07496	0.91996
24225	2021.07.05 16:45	sell	8077	0.01	0.92996	0.00000	0.00000
24226	2021.07.05 16:45	modify	8077	0.01	0.92996	1.08496	0.91596
24227	2021.07.05 19:45	close	8076	0.01	0.92894	1.07496	0.91996	0.74	16125.13
24228	2021.07.05 23:00	buy	8078	0.01	0.92914	0.00000	0.00000
24229	2021.07.05 23:00	modify	8078	0.01	0.92914	0.77414	0.94314
24230	2021.07.06 03:15	sell	8079	0.01	0.93075	0.00000	0.00000
24231	2021.07.06 03:15	modify	8079	0.01	0.93075	1.08575	0.91675
24232	2021.07.06 05:00	sell	8080	0.01	0.93106	0.00000	0.00000
24233	2021.07.06 05:00	modify	8080	0.01	0.93106	1.15106	0.91306
24234	2021.07.06 05:15	close	8078	0.01	0.93134	0.77414	0.94314	1.59	16126.71
24235	2021.07.06 05:45	sell	8081	0.01	0.93148	0.00000	0.00000
24236	2021.07.06 05:45	modify	8081	0.01	0.93148	1.11148	0.91348
24237	2021.07.06 05:45	sell	8082	0.01	0.93148	0.00000	0.00000
24238	2021.07.06 05:45	modify	8082	0.01	0.93148	1.08648	0.91748
24239	2021.07.06 06:15	sell	8083	0.01	0.93193	0.00000	0.00000
24240	2021.07.06 06:15	modify	8083	0.01	0.93193	1.15193	0.91393
24241	2021.07.06 06:45	sell	8084	0.01	0.93243	0.00000	0.00000
24242	2021.07.06 06:45	modify	8084	0.01	0.93243	1.08743	0.91843
24243	2021.07.06 08:45	sell	8085	0.01	0.93304	0.00000	0.00000
24244	2021.07.06 08:45	modify	8085	0.01	0.93304	1.15304	0.91504
24245	2021.07.06 09:00	sell	8086	0.01	0.93339	0.00000	0.00000
24246	2021.07.06 09:00	modify	8086	0.01	0.93339	1.11339	0.91539
24247	2021.07.06 09:00	sell	8087	0.01	0.93339	0.00000	0.00000
24248	2021.07.06 09:00	modify	8087	0.01	0.93339	1.08839	0.91939
24249	2021.07.06 09:15	sell	8088	0.01	0.93456	0.00000	0.00000
24250	2021.07.06 09:15	modify	8088	0.01	0.93456	1.08956	0.92056
24251	2021.07.06 09:15	sell	8089	0.01	0.93456	0.00000	0.00000
24252	2021.07.06 09:15	modify	8089	0.01	0.93456	1.15456	0.91656
24253	2021.07.06 10:00	sell	8090	0.01	0.93430	0.00000	0.00000
24254	2021.07.06 10:00	modify	8090	0.01	0.93430	1.12430	0.92030
24255	2021.07.06 11:30	sell	8091	0.01	0.93500	0.00000	0.00000
24256	2021.07.06 11:30	modify	8091	0.01	0.93500	1.12500	0.92100
24257	2021.07.06 12:00	sell	8092	0.01	0.93540	0.00000	0.00000
24258	2021.07.06 12:00	modify	8092	0.01	0.93540	1.11540	0.91740
24259	2021.07.06 12:00	sell	8093	0.01	0.93540	0.00000	0.00000
24260	2021.07.06 12:00	modify	8093	0.01	0.93540	1.09040	0.92140
24261	2021.07.06 12:00	sell	8094	0.01	0.93540	0.00000	0.00000
24262	2021.07.06 12:00	modify	8094	0.01	0.93540	1.15540	0.91740
24263	2021.07.06 12:15	sell	8095	0.01	0.93591	0.00000	0.00000
24264	2021.07.06 12:15	modify	8095	0.01	0.93591	1.12591	0.92191
24265	2021.07.06 13:00	sell	8096	0.01	0.93631	0.00000	0.00000
24266	2021.07.06 13:00	modify	8096	0.01	0.93631	1.09131	0.92231
24267	2021.07.06 13:00	sell	8097	0.01	0.93631	0.00000	0.00000
24268	2021.07.06 13:00	modify	8097	0.01	0.93631	1.15631	0.91831
24269	2021.07.06 15:30	sell	8098	0.01	0.93661	0.00000	0.00000
24270	2021.07.06 15:30	modify	8098	0.01	0.93661	1.12661	0.92261
24271	2021.07.06 17:15	sell	8099	0.01	0.93703	0.00000	0.00000
24272	2021.07.06 17:15	modify	8099	0.01	0.93703	1.09203	0.92303
24273	2021.07.06 17:15	sell	8100	0.01	0.93703	0.00000	0.00000
24274	2021.07.06 17:15	modify	8100	0.01	0.93703	1.15703	0.91903
24275	2021.07.06 17:30	sell	8101	0.01	0.93716	0.00000	0.00000
24276	2021.07.06 17:30	modify	8101	0.01	0.93716	1.11716	0.91916
24277	2021.07.06 20:45	close	8098	0.01	0.93367	1.12661	0.92261	2.12	16128.83
24278	2021.07.06 20:45	close	8095	0.01	0.93367	1.12591	0.92191	1.62	16130.45
24279	2021.07.06 20:45	close	8091	0.01	0.93367	1.12500	0.92100	0.96	16131.41
24280	2021.07.06 20:45	close	8090	0.01	0.93367	1.12430	0.92030	0.46	16131.87
24281	2021.07.06 21:00	close	8101	0.01	0.93353	1.11716	0.91916	2.62	16134.49
24282	2021.07.06 21:00	close	8092	0.01	0.93353	1.11540	0.91740	1.35	16135.84
24283	2021.07.06 21:00	close	8086	0.01	0.93353	1.11339	0.91539	-0.10	16135.74
24284	2021.07.06 21:00	close	8081	0.01	0.93353	1.11148	0.91348	-1.47	16134.27
24285	2021.07.07 03:15	sell	8102	0.01	0.93379	0.00000	0.00000
24286	2021.07.07 03:15	modify	8102	0.01	0.93379	1.18879	0.86579
24287	2021.07.07 04:15	buy	8103	0.01	0.93421	0.00000	0.00000
24288	2021.07.07 04:15	modify	8103	0.01	0.93421	0.77921	0.94821
24289	2021.07.07 08:00	sell	8104	0.01	0.93469	0.00000	0.00000
24290	2021.07.07 08:00	modify	8104	0.01	0.93469	1.18969	0.86669
24291	2021.07.07 12:45	sell	8105	0.01	0.93474	0.00000	0.00000
24292	2021.07.07 12:45	modify	8105	0.01	0.93474	1.20474	0.91674
24293	2021.07.07 15:15	sell	8106	0.01	0.93606	0.00000	0.00000
24294	2021.07.07 15:15	modify	8106	0.01	0.93606	1.20606	0.91806
24295	2021.07.07 15:15	sell	8107	0.01	0.93606	0.00000	0.00000
24296	2021.07.07 15:15	modify	8107	0.01	0.93606	1.19106	0.86806
24297	2021.07.07 16:00	close	8106	0.01	0.93481	1.20606	0.91806	0.90	16135.17
24298	2021.07.07 16:00	close	8105	0.01	0.93481	1.20474	0.91674	-0.05	16135.12
24299	2021.07.07 18:00	sell	8108	0.01	0.93504	0.00000	0.00000
24300	2021.07.07 18:00	modify	8108	0.01	0.93504	1.20504	0.91704
24301	2021.07.07 18:45	sell	8109	0.01	0.93578	0.00000	0.00000
24302	2021.07.07 18:45	modify	8109	0.01	0.93578	1.20578	0.91778
24303	2021.07.07 18:45	sell	8110	0.01	0.93578	0.00000	0.00000
24304	2021.07.07 18:45	modify	8110	0.01	0.93578	1.08078	0.92578
24305	2021.07.07 20:00	close	8109	0.01	0.93488	1.20578	0.91778	0.65	16135.77
24306	2021.07.07 20:00	close	8108	0.01	0.93488	1.20504	0.91704	0.12	16135.89
24307	2021.07.07 20:15	buy	8111	0.01	0.93426	0.00000	0.00000
24308	2021.07.07 20:15	modify	8111	0.01	0.93426	0.66426	0.95226
24309	2021.07.07 20:15	close	8110	0.01	0.93426	1.08078	0.92578	1.10	16136.99
24310	2021.07.07 20:30	close	8107	0.01	0.93364	1.19106	0.86806	1.74	16138.73
24311	2021.07.07 20:30	close	8104	0.01	0.93364	1.18969	0.86669	0.75	16139.48
24312	2021.07.07 20:30	close	8102	0.01	0.93364	1.18879	0.86579	0.10	16139.58
24313	2021.07.08 05:00	buy	8112	0.01	0.93330	0.00000	0.00000
24314	2021.07.08 05:00	modify	8112	0.01	0.93330	0.66330	0.95130
24315	2021.07.08 05:00	buy	8113	0.01	0.93330	0.00000	0.00000
24316	2021.07.08 05:00	modify	8113	0.01	0.93330	0.77830	0.94730
24317	2021.07.08 07:00	close	8112	0.01	0.93435	0.66330	0.95130	0.76	16140.34
24318	2021.07.08 07:00	close	8111	0.01	0.93435	0.66426	0.95226	0.06	16140.40
24319	2021.07.08 07:15	close	8113	0.01	0.93502	0.77830	0.94730	1.24	16141.64
24320	2021.07.08 07:15	close	8103	0.01	0.93502	0.77921	0.94821	0.58	16142.22
24321	2021.07.08 11:15	close	8099	0.01	0.93324	1.09203	0.92303	2.46	16144.68
24322	2021.07.08 11:15	close	8096	0.01	0.93324	1.09131	0.92231	1.94	16146.62
24323	2021.07.08 11:15	close	8093	0.01	0.93324	1.09040	0.92140	1.29	16147.92
24324	2021.07.08 11:15	close	8088	0.01	0.93324	1.08956	0.92056	0.68	16148.60
24325	2021.07.08 11:15	close	8087	0.01	0.93324	1.08839	0.91939	-0.16	16148.45
24326	2021.07.08 11:15	close	8084	0.01	0.93324	1.08743	0.91843	-0.86	16147.59
24327	2021.07.08 11:15	close	8082	0.01	0.93324	1.08648	0.91748	-1.54	16146.05
24328	2021.07.08 11:15	close	8079	0.01	0.93324	1.08575	0.91675	-2.07	16143.99
24329	2021.07.08 11:15	close	8077	0.01	0.93324	1.08496	0.91596	-2.70	16141.28
24330	2021.07.08 12:00	sell	8114	0.01	0.93448	0.00000	0.00000
24331	2021.07.08 12:00	modify	8114	0.01	0.93448	1.20448	0.91648
24332	2021.07.08 13:30	buy	8115	0.01	0.93355	0.00000	0.00000
24333	2021.07.08 13:30	modify	8115	0.01	0.93355	0.66355	0.95155
24334	2021.07.08 14:15	close	8114	0.01	0.93291	1.20448	0.91648	1.13	16142.41
24335	2021.07.08 14:30	buy	8116	0.01	0.93260	0.00000	0.00000
24336	2021.07.08 14:30	modify	8116	0.01	0.93260	0.66260	0.95060
24337	2021.07.08 15:45	close	8116	0.01	0.93358	0.66260	0.95060	0.71	16143.12
24338	2021.07.08 15:45	close	8115	0.01	0.93358	0.66355	0.95155	0.02	16143.14
24339	2021.07.08 17:00	buy	8117	0.01	0.93313	0.00000	0.00000
24340	2021.07.08 17:00	modify	8117	0.01	0.93313	0.66313	0.95113
24341	2021.07.08 18:00	buy	8118	0.01	0.93201	0.00000	0.00000
24342	2021.07.08 18:00	modify	8118	0.01	0.93201	0.66201	0.95001
24343	2021.07.08 18:00	close	8100	0.01	0.93201	1.15703	0.91903	3.35	16146.50
24344	2021.07.08 18:00	close	8097	0.01	0.93201	1.15631	0.91831	2.83	16149.33
24345	2021.07.08 18:00	close	8094	0.01	0.93201	1.15540	0.91740	2.18	16151.52
24346	2021.07.08 18:00	close	8089	0.01	0.93201	1.15456	0.91656	1.57	16153.09
24347	2021.07.08 18:00	close	8085	0.01	0.93201	1.15304	0.91504	0.47	16153.56
24348	2021.07.08 18:00	close	8083	0.01	0.93201	1.15193	0.91393	-0.33	16153.24
24349	2021.07.08 18:00	close	8080	0.01	0.93201	1.15106	0.91306	-0.95	16152.29
24350	2021.07.08 18:00	close	8075	0.01	0.93201	1.15036	0.91236	-1.52	16150.77
24351	2021.07.08 18:00	close	8074	0.01	0.93201	1.14962	0.91162	-2.05	16148.72
24352	2021.07.08 18:00	close	8061	0.01	0.93201	1.14888	0.91088	-2.65	16146.07
24353	2021.07.08 21:00	buy	8119	0.01	0.93108	0.00000	0.00000
24354	2021.07.08 21:00	modify	8119	0.01	0.93108	0.66108	0.94908
24355	2021.07.08 22:30	buy	8120	0.01	0.93037	0.00000	0.00000
24356	2021.07.08 22:30	modify	8120	0.01	0.93037	0.66037	0.94837
24357	2021.07.08 23:30	buy	8121	0.01	0.93114	0.00000	0.00000
24358	2021.07.08 23:30	modify	8121	0.01	0.93114	0.75114	0.94914
24359	2021.07.09 02:00	close	8120	0.01	0.93194	0.66037	0.94837	1.13	16147.19
24360	2021.07.09 02:00	close	8119	0.01	0.93194	0.66108	0.94908	0.62	16147.81
24361	2021.07.09 02:00	close	8118	0.01	0.93194	0.66201	0.95001	-0.05	16147.76
24362	2021.07.09 02:00	close	8117	0.01	0.93194	0.66313	0.95113	-0.86	16146.89
24363	2021.07.09 03:45	buy	8122	0.01	0.93078	0.00000	0.00000
24364	2021.07.09 03:45	modify	8122	0.01	0.93078	0.66078	0.94878
24365	2021.07.09 03:45	buy	8123	0.01	0.93078	0.00000	0.00000
24366	2021.07.09 03:45	modify	8123	0.01	0.93078	0.78578	0.94078
24367	2021.07.09 03:45	buy	8124	0.01	0.93078	0.00000	0.00000
24368	2021.07.09 03:45	modify	8124	0.01	0.93078	0.77578	0.94478
24369	2021.07.09 04:30	buy	8125	0.01	0.93003	0.00000	0.00000
24370	2021.07.09 04:30	modify	8125	0.01	0.93003	0.66003	0.94803
24371	2021.07.09 04:30	buy	8126	0.01	0.93003	0.00000	0.00000
24372	2021.07.09 04:30	modify	8126	0.01	0.93003	0.78503	0.94003
24373	2021.07.09 04:30	buy	8127	0.01	0.93003	0.00000	0.00000
24374	2021.07.09 04:30	modify	8127	0.01	0.93003	0.77503	0.94403
24375	2021.07.09 07:00	close	8125	0.01	0.93111	0.66003	0.94803	0.78	16147.67
24376	2021.07.09 07:00	close	8122	0.01	0.93111	0.66078	0.94878	0.24	16147.91
24377	2021.07.09 07:00	close	8126	0.01	0.93111	0.78503	0.94003	0.78	16148.69
24378	2021.07.09 07:00	close	8123	0.01	0.93111	0.78578	0.94078	0.24	16148.93
24379	2021.07.09 07:30	buy	8128	0.01	0.93063	0.00000	0.00000
24380	2021.07.09 07:30	modify	8128	0.01	0.93063	0.66063	0.94863
24381	2021.07.09 07:30	buy	8129	0.01	0.93063	0.00000	0.00000
24382	2021.07.09 07:30	modify	8129	0.01	0.93063	0.78563	0.94063
24383	2021.07.09 10:15	sell	8130	0.01	0.93117	0.00000	0.00000
24384	2021.07.09 10:15	modify	8130	0.01	0.93117	1.20117	0.91317
24385	2021.07.09 11:00	close	8128	0.01	0.93171	0.66063	0.94863	0.78	16149.71
24386	2021.07.09 11:00	close	8129	0.01	0.93171	0.78563	0.94063	0.78	16150.49
24387	2021.07.09 11:00	close	8127	0.01	0.93171	0.77503	0.94403	1.21	16151.70
24388	2021.07.09 11:00	close	8124	0.01	0.93171	0.77578	0.94478	0.67	16152.37
24389	2021.07.09 11:45	sell	8131	0.01	0.93208	0.00000	0.00000
24390	2021.07.09 11:45	modify	8131	0.01	0.93208	1.20208	0.91408
24391	2021.07.09 13:00	sell	8132	0.01	0.93304	0.00000	0.00000
24392	2021.07.09 13:00	modify	8132	0.01	0.93304	1.20304	0.91504
24393	2021.07.09 14:15	sell	8133	0.01	0.93413	0.00000	0.00000
24394	2021.07.09 14:15	modify	8133	0.01	0.93413	1.20413	0.91613
24395	2021.07.09 17:00	sell	8134	0.01	0.93343	0.00000	0.00000
24396	2021.07.09 17:00	modify	8134	0.01	0.93343	1.08843	0.91943
24397	2021.07.09 17:30	close	8121	0.01	0.93440	0.75114	0.94914	2.35	16154.72
24398	2021.07.09 17:30	sell	8135	0.01	0.93440	0.00000	0.00000
24399	2021.07.09 17:30	modify	8135	0.01	0.93440	1.08940	0.92040
24400	2021.07.09 17:45	sell	8136	0.01	0.93492	0.00000	0.00000
24401	2021.07.09 17:45	modify	8136	0.01	0.93492	1.20492	0.91692
24402	2021.07.09 18:30	close	8136	0.01	0.93282	1.20492	0.91692	1.51	16156.23
24403	2021.07.09 18:30	close	8133	0.01	0.93282	1.20413	0.91613	0.94	16157.17
24404	2021.07.09 18:30	close	8132	0.01	0.93282	1.20304	0.91504	0.15	16157.32
24405	2021.07.09 18:30	close	8131	0.01	0.93282	1.20208	0.91408	-0.54	16156.78
24406	2021.07.09 18:30	close	8130	0.01	0.93282	1.20117	0.91317	-1.19	16155.59
24407	2021.07.09 18:30	close	8135	0.01	0.93282	1.08940	0.92040	1.13	16156.72
24408	2021.07.09 18:30	close	8134	0.01	0.93282	1.08843	0.91943	0.44	16157.16
24409	2021.07.09 19:15	sell	8137	0.01	0.93372	0.00000	0.00000
24410	2021.07.09 19:15	modify	8137	0.01	0.93372	1.20372	0.91572
24411	2021.07.09 19:15	sell	8138	0.01	0.93372	0.00000	0.00000
24412	2021.07.09 19:15	modify	8138	0.01	0.93372	1.08872	0.91972
24413	2021.07.09 23:45	close	8137	0.01	0.93260	1.20372	0.91572	0.80	16157.96
24414	2021.07.12 04:45	close	8138	0.01	0.93118	1.08872	0.91972	1.76	16159.72
24415	2021.07.12 06:00	buy	8139	0.01	0.93219	0.00000	0.00000
24416	2021.07.12 06:00	modify	8139	0.01	0.93219	0.66219	0.95019
24417	2021.07.12 10:45	buy	8140	0.01	0.93129	0.00000	0.00000
24418	2021.07.12 10:45	modify	8140	0.01	0.93129	0.66129	0.94929
24419	2021.07.12 12:00	close	8140	0.01	0.93264	0.66129	0.94929	0.97	16160.69
24420	2021.07.12 12:00	close	8139	0.01	0.93264	0.66219	0.95019	0.32	16161.01
24421	2021.07.12 15:00	sell	8141	0.01	0.93211	0.00000	0.00000
24422	2021.07.12 15:00	modify	8141	0.01	0.93211	1.20211	0.91411
24423	2021.07.12 15:45	sell	8142	0.01	0.93306	0.00000	0.00000
24424	2021.07.12 15:45	modify	8142	0.01	0.93306	1.20306	0.91506
24425	2021.07.12 21:00	close	8142	0.01	0.93172	1.20306	0.91506	0.96	16161.97
24426	2021.07.12 21:00	close	8141	0.01	0.93172	1.20211	0.91411	0.28	16162.25
24427	2021.07.13 11:45	sell	8143	0.01	0.93344	0.00000	0.00000
24428	2021.07.13 11:45	modify	8143	0.01	0.93344	1.20344	0.91544
24429	2021.07.13 15:30	buy	8144	0.01	0.93262	0.00000	0.00000
24430	2021.07.13 15:30	modify	8144	0.01	0.93262	0.71262	0.95062
24431	2021.07.13 16:00	close	8143	0.01	0.93142	1.20344	0.91544	1.46	16163.71
24432	2021.07.13 16:00	buy	8145	0.01	0.93142	0.00000	0.00000
24433	2021.07.13 16:00	modify	8145	0.01	0.93142	0.71142	0.94942
24434	2021.07.13 17:00	close	8145	0.01	0.93446	0.71142	0.94942	2.19	16165.90
24435	2021.07.13 17:00	close	8144	0.01	0.93446	0.71262	0.95062	1.32	16167.22
24436	2021.07.14 11:30	buy	8146	0.01	0.93180	0.00000	0.00000
24437	2021.07.14 11:30	modify	8146	0.01	0.93180	0.78680	0.94180
24438	2021.07.14 12:45	buy	8147	0.01	0.93094	0.00000	0.00000
24439	2021.07.14 12:45	modify	8147	0.01	0.93094	0.78594	0.94094
24440	2021.07.14 16:00	close	8147	0.01	0.93211	0.78594	0.94094	0.84	16168.06
24441	2021.07.14 16:00	close	8146	0.01	0.93211	0.78680	0.94180	0.22	16168.28
24442	2021.07.14 16:45	buy	8148	0.01	0.93177	0.00000	0.00000
24443	2021.07.14 16:45	modify	8148	0.01	0.93177	0.66177	0.94977
24444	2021.07.14 17:15	close	8148	0.01	0.93477	0.66177	0.94977	2.17	16170.45
24445	2021.07.14 22:15	sell	8149	0.01	0.93551	0.00000	0.00000
24446	2021.07.14 22:15	modify	8149	0.01	0.93551	1.11551	0.91751
24447	2021.07.15 03:45	sell	8150	0.01	0.93662	0.00000	0.00000
24448	2021.07.15 03:45	modify	8150	0.01	0.93662	1.12662	0.92262
24449	2021.07.15 09:00	sell	8151	0.01	0.93636	0.00000	0.00000
24450	2021.07.15 09:00	modify	8151	0.01	0.93636	1.20636	0.91836
24451	2021.07.15 09:15	sell	8152	0.01	0.93720	0.00000	0.00000
24452	2021.07.15 09:15	modify	8152	0.01	0.93720	1.20720	0.91920
24453	2021.07.15 09:30	sell	8153	0.01	0.93730	0.00000	0.00000
24454	2021.07.15 09:30	modify	8153	0.01	0.93730	1.11730	0.91930
24455	2021.07.15 10:45	close	8152	0.01	0.93612	1.20720	0.91920	0.78	16171.23
24456	2021.07.15 10:45	close	8151	0.01	0.93612	1.20636	0.91836	0.17	16171.40
24457	2021.07.15 12:00	close	8153	0.01	0.93470	1.11730	0.91930	1.87	16173.27
24458	2021.07.15 12:00	close	8149	0.01	0.93470	1.11551	0.91751	0.38	16173.65
24459	2021.07.16 06:45	sell	8154	0.01	0.93515	0.00000	0.00000
24460	2021.07.16 06:45	modify	8154	0.01	0.93515	1.20515	0.91715
24461	2021.07.16 13:45	buy	8155	0.01	0.93477	0.00000	0.00000
24462	2021.07.16 13:45	modify	8155	0.01	0.93477	0.66477	0.95277
24463	2021.07.16 15:15	close	8154	0.01	0.93411	1.20515	0.91715	0.75	16174.40
24464	2021.07.16 15:15	buy	8156	0.01	0.93411	0.00000	0.00000
24465	2021.07.16 15:15	modify	8156	0.01	0.93411	0.78911	0.94411
24466	2021.07.16 15:30	buy	8157	0.01	0.93384	0.00000	0.00000
24467	2021.07.16 15:30	modify	8157	0.01	0.93384	0.66384	0.95184
24468	2021.07.16 16:15	buy	8158	0.01	0.93325	0.00000	0.00000
24469	2021.07.16 16:15	modify	8158	0.01	0.93325	0.78825	0.94325
24470	2021.07.16 17:45	buy	8159	0.01	0.93278	0.00000	0.00000
24471	2021.07.16 17:45	modify	8159	0.01	0.93278	0.66278	0.95078
24472	2021.07.16 18:45	buy	8160	0.01	0.93254	0.00000	0.00000
24473	2021.07.16 18:45	modify	8160	0.01	0.93254	0.78754	0.94254
24474	2021.07.19 06:45	sell	8161	0.01	0.93306	0.00000	0.00000
24475	2021.07.19 06:45	modify	8161	0.01	0.93306	1.20306	0.91506
24476	2021.07.19 07:15	close	8160	0.01	0.93365	0.78754	0.94254	0.80	16175.20
24477	2021.07.19 07:15	close	8158	0.01	0.93365	0.78825	0.94325	0.29	16175.48
24478	2021.07.19 07:15	close	8156	0.01	0.93365	0.78911	0.94411	-0.33	16175.15
24479	2021.07.19 10:00	sell	8162	0.01	0.93412	0.00000	0.00000
24480	2021.07.19 10:00	modify	8162	0.01	0.93412	1.20412	0.91612
24481	2021.07.19 10:15	close	8159	0.01	0.93470	0.66278	0.95078	1.39	16176.53
24482	2021.07.19 10:15	close	8157	0.01	0.93470	0.66384	0.95184	0.62	16177.15
24483	2021.07.19 10:15	close	8155	0.01	0.93470	0.66477	0.95277	-0.05	16177.10
24484	2021.07.19 10:30	sell	8163	0.01	0.93548	0.00000	0.00000
24485	2021.07.19 10:30	modify	8163	0.01	0.93548	1.20548	0.91748
24486	2021.07.19 11:30	sell	8164	0.01	0.93666	0.00000	0.00000
24487	2021.07.19 11:30	modify	8164	0.01	0.93666	1.20666	0.91866
24488	2021.07.19 12:15	sell	8165	0.01	0.93861	0.00000	0.00000
24489	2021.07.19 12:15	modify	8165	0.01	0.93861	1.20861	0.92061
24490	2021.07.19 12:15	sell	8166	0.01	0.93861	0.00000	0.00000
24491	2021.07.19 12:15	modify	8166	0.01	0.93861	1.12861	0.92461
24492	2021.07.19 13:00	sell	8167	0.01	0.93943	0.00000	0.00000
24493	2021.07.19 13:00	modify	8167	0.01	0.93943	1.20943	0.92143
24494	2021.07.19 13:00	sell	8168	0.01	0.93943	0.00000	0.00000
24495	2021.07.19 13:00	modify	8168	0.01	0.93943	1.12943	0.92543
24496	2021.07.19 13:15	sell	8169	0.01	0.94064	0.00000	0.00000
24497	2021.07.19 13:15	modify	8169	0.01	0.94064	1.21064	0.92264
24498	2021.07.19 13:15	sell	8170	0.01	0.94064	0.00000	0.00000
24499	2021.07.19 13:15	modify	8170	0.01	0.94064	1.13064	0.92664
24500	2021.07.19 15:15	close	8170	0.01	0.93705	1.13064	0.92664	2.59	16179.69
24501	2021.07.19 15:15	close	8168	0.01	0.93705	1.12943	0.92543	1.72	16181.41
24502	2021.07.19 15:15	close	8166	0.01	0.93705	1.12861	0.92461	1.12	16182.53
24503	2021.07.19 15:15	close	8150	0.01	0.93705	1.12662	0.92262	-0.44	16182.08
24504	2021.07.19 15:30	close	8169	0.01	0.93605	1.21064	0.92264	3.31	16185.39
24505	2021.07.19 15:30	close	8167	0.01	0.93605	1.20943	0.92143	2.44	16187.83
24506	2021.07.19 15:30	close	8165	0.01	0.93605	1.20861	0.92061	1.84	16189.67
24507	2021.07.19 15:30	close	8164	0.01	0.93605	1.20666	0.91866	0.44	16190.11
24508	2021.07.19 15:30	close	8163	0.01	0.93605	1.20548	0.91748	-0.41	16189.70
24509	2021.07.19 15:30	close	8162	0.01	0.93605	1.20412	0.91612	-1.39	16188.31
24510	2021.07.19 15:30	close	8161	0.01	0.93605	1.20306	0.91506	-2.16	16186.15
24511	2021.07.19 16:15	sell	8171	0.01	0.93694	0.00000	0.00000
24512	2021.07.19 16:15	modify	8171	0.01	0.93694	1.08194	0.92694
24513	2021.07.19 16:30	sell	8172	0.01	0.93738	0.00000	0.00000
24514	2021.07.19 16:30	modify	8172	0.01	0.93738	1.20738	0.91938
24515	2021.07.19 16:45	sell	8173	0.01	0.93802	0.00000	0.00000
24516	2021.07.19 16:45	modify	8173	0.01	0.93802	1.08302	0.92802
24517	2021.07.19 17:30	close	8172	0.01	0.93637	1.20738	0.91938	0.73	16186.88
24518	2021.07.19 17:30	close	8173	0.01	0.93637	1.08302	0.92802	1.19	16188.07
24519	2021.07.19 17:30	close	8171	0.01	0.93637	1.08194	0.92694	0.41	16188.48
24520	2021.07.19 20:30	buy	8174	0.01	0.93596	0.00000	0.00000
24521	2021.07.19 20:30	modify	8174	0.01	0.93596	0.71596	0.95396
24522	2021.07.19 21:00	buy	8175	0.01	0.93520	0.00000	0.00000
24523	2021.07.19 21:00	modify	8175	0.01	0.93520	0.71520	0.95320
24524	2021.07.20 04:00	buy	8176	0.01	0.93555	0.00000	0.00000
24525	2021.07.20 04:00	modify	8176	0.01	0.93555	0.66555	0.95355
24526	2021.07.20 04:15	buy	8177	0.01	0.93514	0.00000	0.00000
24527	2021.07.20 04:15	modify	8177	0.01	0.93514	0.78014	0.94914
24528	2021.07.20 04:30	buy	8178	0.01	0.93477	0.00000	0.00000
24529	2021.07.20 04:30	modify	8178	0.01	0.93477	0.66477	0.95277
24530	2021.07.20 05:15	close	8178	0.01	0.93568	0.66477	0.95277	0.65	16189.13
24531	2021.07.20 05:15	close	8176	0.01	0.93568	0.66555	0.95355	0.09	16189.22
24532	2021.07.20 05:30	sell	8179	0.01	0.93636	0.00000	0.00000
24533	2021.07.20 05:30	modify	8179	0.01	0.93636	1.19136	0.86836
24534	2021.07.20 06:00	buy	8180	0.01	0.93550	0.00000	0.00000
24535	2021.07.20 06:00	modify	8180	0.01	0.93550	0.66550	0.95350
24536	2021.07.20 06:30	buy	8181	0.01	0.93438	0.00000	0.00000
24537	2021.07.20 06:30	modify	8181	0.01	0.93438	0.66438	0.95238
24538	2021.07.20 06:30	buy	8182	0.01	0.93438	0.00000	0.00000
24539	2021.07.20 06:30	modify	8182	0.01	0.93438	0.78938	0.94438
24540	2021.07.20 06:30	buy	8183	0.01	0.93438	0.00000	0.00000
24541	2021.07.20 06:30	modify	8183	0.01	0.93438	0.77938	0.94838
24542	2021.07.20 06:30	buy	8184	0.01	0.93438	0.00000	0.00000
24543	2021.07.20 06:30	modify	8184	0.01	0.93438	0.71438	0.95238
24544	2021.07.20 06:45	close	8179	0.01	0.93436	1.19136	0.86836	1.44	16190.66
24545	2021.07.20 10:15	close	8181	0.01	0.93577	0.66438	0.95238	1.00	16191.66
24546	2021.07.20 10:15	close	8180	0.01	0.93577	0.66550	0.95350	0.19	16191.85
24547	2021.07.20 10:15	sell	8185	0.01	0.93577	0.00000	0.00000
24548	2021.07.20 10:15	modify	8185	0.01	0.93577	1.20577	0.91777
24549	2021.07.20 10:15	close	8182	0.01	0.93577	0.78938	0.94438	1.00	16192.85
24550	2021.07.20 10:15	sell	8186	0.01	0.93577	0.00000	0.00000
24551	2021.07.20 10:15	modify	8186	0.01	0.93577	1.19077	0.86777
24552	2021.07.20 10:15	close	8183	0.01	0.93577	0.77938	0.94838	1.00	16193.85
24553	2021.07.20 10:15	close	8177	0.01	0.93577	0.78014	0.94914	0.45	16194.30
24554	2021.07.20 11:15	close	8185	0.01	0.93457	1.20577	0.91777	0.87	16195.17
24555	2021.07.20 11:45	buy	8187	0.01	0.93467	0.00000	0.00000
24556	2021.07.20 11:45	modify	8187	0.01	0.93467	0.77967	0.94867
24557	2021.07.20 16:30	close	8186	0.01	0.93270	1.19077	0.86777	2.22	16197.39
24558	2021.07.20 16:30	buy	8188	0.01	0.93270	0.00000	0.00000
24559	2021.07.20 16:30	modify	8188	0.01	0.93270	0.77770	0.94670
24560	2021.07.20 16:30	buy	8189	0.01	0.93270	0.00000	0.00000
24561	2021.07.20 16:30	modify	8189	0.01	0.93270	0.71270	0.95070
24562	2021.07.20 17:00	sell	8190	0.01	0.93454	0.00000	0.00000
24563	2021.07.20 17:00	modify	8190	0.01	0.93454	1.18954	0.86654
24564	2021.07.20 19:00	close	8190	0.01	0.93228	1.18954	0.86654	1.63	16199.02
24565	2021.07.20 19:45	buy	8191	0.01	0.93191	0.00000	0.00000
24566	2021.07.20 19:45	modify	8191	0.01	0.93191	0.77691	0.94591
24567	2021.07.20 19:45	buy	8192	0.01	0.93191	0.00000	0.00000
24568	2021.07.20 19:45	modify	8192	0.01	0.93191	0.71191	0.94991
24569	2021.07.20 21:45	buy	8193	0.01	0.93112	0.00000	0.00000
24570	2021.07.20 21:45	modify	8193	0.01	0.93112	0.77612	0.94512
24571	2021.07.20 21:45	buy	8194	0.01	0.93112	0.00000	0.00000
24572	2021.07.20 21:45	modify	8194	0.01	0.93112	0.71112	0.94912
24573	2021.07.20 22:15	buy	8195	0.01	0.93011	0.00000	0.00000
24574	2021.07.20 22:15	modify	8195	0.01	0.93011	0.77511	0.94411
24575	2021.07.20 22:15	buy	8196	0.01	0.93011	0.00000	0.00000
24576	2021.07.20 22:15	modify	8196	0.01	0.93011	0.71011	0.94811
24577	2021.07.21 04:15	buy	8197	0.01	0.92992	0.00000	0.00000
24578	2021.07.21 04:15	modify	8197	0.01	0.92992	0.73992	0.94392
24579	2021.07.21 04:45	buy	8198	0.01	0.92942	0.00000	0.00000
24580	2021.07.21 04:45	modify	8198	0.01	0.92942	0.85942	0.99142
24581	2021.07.21 05:00	buy	8199	0.01	0.92935	0.00000	0.00000
24582	2021.07.21 05:00	modify	8199	0.01	0.92935	0.77435	0.94335
24583	2021.07.21 05:00	buy	8200	0.01	0.92935	0.00000	0.00000
24584	2021.07.21 05:00	modify	8200	0.01	0.92935	0.70935	0.94735
24585	2021.07.21 05:15	buy	8201	0.01	0.92890	0.00000	0.00000
24586	2021.07.21 05:15	modify	8201	0.01	0.92890	0.73890	0.94290
24587	2021.07.21 05:30	buy	8202	0.01	0.92868	0.00000	0.00000
24588	2021.07.21 05:30	modify	8202	0.01	0.92868	0.85868	0.99068
24589	2021.07.21 05:45	buy	8203	0.01	0.92865	0.00000	0.00000
24590	2021.07.21 05:45	modify	8203	0.01	0.92865	0.77365	0.94265
24591	2021.07.21 05:45	buy	8204	0.01	0.92865	0.00000	0.00000
24592	2021.07.21 05:45	modify	8204	0.01	0.92865	0.70865	0.94665
24593	2021.07.21 09:00	buy	8205	0.01	0.92817	0.00000	0.00000
24594	2021.07.21 09:00	modify	8205	0.01	0.92817	0.73817	0.94217
24595	2021.07.21 10:30	buy	8206	0.01	0.92772	0.00000	0.00000
24596	2021.07.21 10:30	modify	8206	0.01	0.92772	0.85772	0.98972
24597	2021.07.21 10:30	buy	8207	0.01	0.92772	0.00000	0.00000
24598	2021.07.21 10:30	modify	8207	0.01	0.92772	0.77272	0.94172
24599	2021.07.21 10:30	buy	8208	0.01	0.92772	0.00000	0.00000
24600	2021.07.21 10:30	modify	8208	0.01	0.92772	0.70772	0.94572
24601	2021.07.21 11:15	buy	8209	0.01	0.92726	0.00000	0.00000
24602	2021.07.21 11:15	modify	8209	0.01	0.92726	0.73726	0.94126
24603	2021.07.21 14:00	buy	8210	0.01	0.92809	0.00000	0.00000
24604	2021.07.21 14:00	modify	8210	0.01	0.92809	0.65809	0.94609
24605	2021.07.21 15:30	buy	8211	0.01	0.92739	0.00000	0.00000
24606	2021.07.21 15:30	modify	8211	0.01	0.92739	0.65739	0.94539
24607	2021.07.21 15:30	buy	8212	0.01	0.92739	0.00000	0.00000
24608	2021.07.21 15:30	modify	8212	0.01	0.92739	0.78239	0.93739
24609	2021.07.21 16:30	buy	8213	0.01	0.92661	0.00000	0.00000
24610	2021.07.21 16:30	modify	8213	0.01	0.92661	0.65661	0.94461
24611	2021.07.21 16:30	buy	8214	0.01	0.92661	0.00000	0.00000
24612	2021.07.21 16:30	modify	8214	0.01	0.92661	0.78161	0.93661
24613	2021.07.21 16:30	buy	8215	0.01	0.92661	0.00000	0.00000
24614	2021.07.21 16:30	modify	8215	0.01	0.92661	0.85661	0.98861
24615	2021.07.21 16:30	buy	8216	0.01	0.92661	0.00000	0.00000
24616	2021.07.21 16:30	modify	8216	0.01	0.92661	0.77161	0.94061
24617	2021.07.21 16:30	buy	8217	0.01	0.92661	0.00000	0.00000
24618	2021.07.21 16:30	modify	8217	0.01	0.92661	0.70661	0.94461
24619	2021.07.21 17:15	buy	8218	0.01	0.92655	0.00000	0.00000
24620	2021.07.21 17:15	modify	8218	0.01	0.92655	0.73655	0.94055
24621	2021.07.21 17:30	buy	8219	0.01	0.92554	0.00000	0.00000
24622	2021.07.21 17:30	modify	8219	0.01	0.92554	0.65554	0.94354
24623	2021.07.21 17:30	buy	8220	0.01	0.92554	0.00000	0.00000
24624	2021.07.21 17:30	modify	8220	0.01	0.92554	0.78054	0.93554
24625	2021.07.21 17:30	buy	8221	0.01	0.92554	0.00000	0.00000
24626	2021.07.21 17:30	modify	8221	0.01	0.92554	0.85554	0.98754
24627	2021.07.21 17:30	buy	8222	0.01	0.92554	0.00000	0.00000
24628	2021.07.21 17:30	modify	8222	0.01	0.92554	0.77054	0.93954
24629	2021.07.21 17:30	buy	8223	0.01	0.92554	0.00000	0.00000
24630	2021.07.21 17:30	modify	8223	0.01	0.92554	0.70554	0.94354
24631	2021.07.21 17:30	buy	8224	0.01	0.92554	0.00000	0.00000
24632	2021.07.21 17:30	modify	8224	0.01	0.92554	0.73554	0.93954
24633	2021.07.21 17:45	buy	8225	0.01	0.92469	0.00000	0.00000
24634	2021.07.21 17:45	modify	8225	0.01	0.92469	0.65469	0.94269
24635	2021.07.21 17:45	buy	8226	0.01	0.92469	0.00000	0.00000
24636	2021.07.21 17:45	modify	8226	0.01	0.92469	0.77969	0.93469
24637	2021.07.21 17:45	buy	8227	0.01	0.92469	0.00000	0.00000
24638	2021.07.21 17:45	modify	8227	0.01	0.92469	0.85469	0.98669
24639	2021.07.21 17:45	buy	8228	0.01	0.92469	0.00000	0.00000
24640	2021.07.21 17:45	modify	8228	0.01	0.92469	0.76969	0.93869
24641	2021.07.21 17:45	buy	8229	0.01	0.92469	0.00000	0.00000
24642	2021.07.21 17:45	modify	8229	0.01	0.92469	0.70469	0.94269
24643	2021.07.21 17:45	buy	8230	0.01	0.92469	0.00000	0.00000
24644	2021.07.21 17:45	modify	8230	0.01	0.92469	0.73469	0.93869
24645	2021.07.21 18:15	buy	8231	0.01	0.92268	0.00000	0.00000
24646	2021.07.21 18:15	modify	8231	0.01	0.92268	0.65268	0.94068
24647	2021.07.21 18:15	buy	8232	0.01	0.92268	0.00000	0.00000
24648	2021.07.21 18:15	modify	8232	0.01	0.92268	0.77768	0.93268
24649	2021.07.21 18:15	buy	8233	0.01	0.92268	0.00000	0.00000
24650	2021.07.21 18:15	modify	8233	0.01	0.92268	0.85268	0.98468
24651	2021.07.21 18:15	buy	8234	0.01	0.92268	0.00000	0.00000
24652	2021.07.21 18:15	modify	8234	0.01	0.92268	0.76768	0.93668
24653	2021.07.21 18:15	buy	8235	0.01	0.92268	0.00000	0.00000
24654	2021.07.21 18:15	modify	8235	0.01	0.92268	0.70268	0.94068
24655	2021.07.21 18:15	buy	8236	0.01	0.92268	0.00000	0.00000
24656	2021.07.21 18:15	modify	8236	0.01	0.92268	0.73268	0.93668
24657	2021.07.22 06:30	sell	8237	0.01	0.92485	0.00000	0.00000
24658	2021.07.22 06:30	modify	8237	0.01	0.92485	1.14485	0.90685
24659	2021.07.22 07:30	close	8232	0.01	0.92564	0.77768	0.93268	2.13	16201.15
24660	2021.07.22 07:30	close	8226	0.01	0.92564	0.77969	0.93469	0.68	16201.83
24661	2021.07.22 07:30	close	8220	0.01	0.92564	0.78054	0.93554	0.06	16201.89
24662	2021.07.22 07:30	close	8214	0.01	0.92564	0.78161	0.93661	-0.71	16201.17
24663	2021.07.22 07:30	close	8212	0.01	0.92564	0.78239	0.93739	-1.27	16199.90
24664	2021.07.22 07:30	sell	8238	0.01	0.92564	0.00000	0.00000
24665	2021.07.22 07:30	modify	8238	0.01	0.92564	1.14564	0.90764
24666	2021.07.22 08:00	close	8231	0.01	0.92608	0.65268	0.94068	2.45	16202.35
24667	2021.07.22 08:00	close	8225	0.01	0.92608	0.65469	0.94269	1.00	16203.34
24668	2021.07.22 08:00	close	8219	0.01	0.92608	0.65554	0.94354	0.38	16203.72
24669	2021.07.22 08:00	close	8213	0.01	0.92608	0.65661	0.94461	-0.39	16203.33
24670	2021.07.22 08:00	close	8211	0.01	0.92608	0.65739	0.94539	-0.95	16202.38
24671	2021.07.22 08:00	close	8210	0.01	0.92608	0.65809	0.94609	-1.46	16200.91
24672	2021.07.22 09:30	sell	8239	0.01	0.92679	0.00000	0.00000
24673	2021.07.22 09:30	modify	8239	0.01	0.92679	1.14679	0.90879
24674	2021.07.22 14:00	buy	8240	0.01	0.92652	0.00000	0.00000
24675	2021.07.22 14:00	modify	8240	0.01	0.92652	0.67152	0.99452
24676	2021.07.22 14:30	sell	8241	0.01	0.92648	0.00000	0.00000
24677	2021.07.22 14:30	modify	8241	0.01	0.92648	1.08148	0.91248
24678	2021.07.22 16:15	sell	8242	0.01	0.92725	0.00000	0.00000
24679	2021.07.22 16:15	modify	8242	0.01	0.92725	1.08225	0.91325
24680	2021.07.22 16:45	sell	8243	0.01	0.92807	0.00000	0.00000
24681	2021.07.22 16:45	modify	8243	0.01	0.92807	1.08307	0.91407
24682	2021.07.22 16:45	sell	8244	0.01	0.92807	0.00000	0.00000
24683	2021.07.22 16:45	modify	8244	0.01	0.92807	1.14807	0.91007
24684	2021.07.22 16:45	close	8236	0.01	0.92807	0.73268	0.93668	3.88	16204.79
24685	2021.07.22 16:45	close	8230	0.01	0.92807	0.73469	0.93869	2.43	16207.22
24686	2021.07.22 16:45	close	8224	0.01	0.92807	0.73554	0.93954	1.81	16209.03
24687	2021.07.22 16:45	close	8218	0.01	0.92807	0.73655	0.94055	1.09	16210.11
24688	2021.07.22 16:45	close	8209	0.01	0.92807	0.73726	0.94126	0.57	16210.68
24689	2021.07.22 16:45	close	8205	0.01	0.92807	0.73817	0.94217	-0.08	16210.60
24690	2021.07.22 16:45	close	8201	0.01	0.92807	0.73890	0.94290	-0.61	16209.99
24691	2021.07.22 16:45	close	8197	0.01	0.92807	0.73992	0.94392	-1.34	16208.64
24692	2021.07.22 18:00	sell	8245	0.01	0.92789	0.00000	0.00000
24693	2021.07.22 18:00	modify	8245	0.01	0.92789	1.07289	0.91789
24694	2021.07.22 18:45	close	8245	0.01	0.92628	1.07289	0.91789	1.16	16209.80
24695	2021.07.22 18:45	close	8243	0.01	0.92628	1.08307	0.91407	1.29	16211.09
24696	2021.07.22 18:45	close	8242	0.01	0.92628	1.08225	0.91325	0.70	16211.79
24697	2021.07.22 18:45	close	8241	0.01	0.92628	1.08148	0.91248	0.14	16211.93
24698	2021.07.22 21:30	sell	8246	0.01	0.92752	0.00000	0.00000
24699	2021.07.22 21:30	modify	8246	0.01	0.92752	1.19752	0.90952
24700	2021.07.22 21:30	sell	8247	0.01	0.92752	0.00000	0.00000
24701	2021.07.22 21:30	modify	8247	0.01	0.92752	1.07252	0.91752
24702	2021.07.22 22:00	sell	8248	0.01	0.92757	0.00000	0.00000
24703	2021.07.22 22:00	modify	8248	0.01	0.92757	1.08257	0.91357
24704	2021.07.23 09:00	close	8246	0.01	0.92633	1.19752	0.90952	0.78	16212.72
24705	2021.07.23 09:00	close	8247	0.01	0.92633	1.07252	0.91752	0.78	16213.50
24706	2021.07.23 17:15	close	8233	0.01	0.92849	0.85268	0.98468	4.17	16217.67
24707	2021.07.23 17:15	close	8227	0.01	0.92849	0.85469	0.98669	2.72	16220.40
24708	2021.07.23 17:15	close	8221	0.01	0.92849	0.85554	0.98754	2.10	16222.50
24709	2021.07.23 17:15	close	8215	0.01	0.92849	0.85661	0.98861	1.33	16223.83
24710	2021.07.23 17:15	close	8206	0.01	0.92849	0.85772	0.98972	0.53	16224.37
24711	2021.07.23 17:15	close	8202	0.01	0.92849	0.85868	0.99068	-0.16	16224.21
24712	2021.07.23 17:15	close	8198	0.01	0.92849	0.85942	0.99142	-0.69	16223.52
24713	2021.07.23 17:15	sell	8249	0.01	0.92849	0.00000	0.00000
24714	2021.07.23 17:15	modify	8249	0.01	0.92849	1.08349	0.91449
24715	2021.07.23 18:00	close	8249	0.01	0.92674	1.08349	0.91449	1.26	16224.78
24716	2021.07.23 18:00	close	8248	0.01	0.92674	1.08257	0.91357	0.53	16225.32
24717	2021.07.23 23:30	buy	8250	0.01	0.92552	0.00000	0.00000
24718	2021.07.23 23:30	modify	8250	0.01	0.92552	0.67052	0.99352
24719	2021.07.26 03:15	buy	8251	0.01	0.92599	0.00000	0.00000
24720	2021.07.26 03:15	modify	8251	0.01	0.92599	0.65599	0.94399
24721	2021.07.26 04:00	buy	8252	0.01	0.92528	0.00000	0.00000
24722	2021.07.26 04:00	modify	8252	0.01	0.92528	0.65528	0.94328
24723	2021.07.26 04:00	close	8244	0.01	0.92528	1.14807	0.91007	1.88	16227.20
24724	2021.07.26 04:00	close	8239	0.01	0.92528	1.14679	0.90879	0.96	16228.15
24725	2021.07.26 04:00	close	8238	0.01	0.92528	1.14564	0.90764	0.13	16228.28
24726	2021.07.26 04:00	close	8237	0.01	0.92528	1.14485	0.90685	-0.44	16227.84
24727	2021.07.26 06:30	buy	8253	0.01	0.92472	0.00000	0.00000
24728	2021.07.26 06:30	modify	8253	0.01	0.92472	0.66972	0.99272
24729	2021.07.26 07:30	buy	8254	0.01	0.92442	0.00000	0.00000
24730	2021.07.26 07:30	modify	8254	0.01	0.92442	0.65442	0.94242
24731	2021.07.26 10:15	buy	8255	0.01	0.92390	0.00000	0.00000
24732	2021.07.26 10:15	modify	8255	0.01	0.92390	0.66890	0.99190
24733	2021.07.26 10:15	buy	8256	0.01	0.92390	0.00000	0.00000
24734	2021.07.26 10:15	modify	8256	0.01	0.92390	0.73390	0.93790
24735	2021.07.26 11:00	buy	8257	0.01	0.92369	0.00000	0.00000
24736	2021.07.26 11:00	modify	8257	0.01	0.92369	0.65369	0.94169
24737	2021.07.26 11:30	buy	8258	0.01	0.92310	0.00000	0.00000
24738	2021.07.26 11:30	modify	8258	0.01	0.92310	0.66810	0.99110
24739	2021.07.26 11:30	buy	8259	0.01	0.92310	0.00000	0.00000
24740	2021.07.26 11:30	modify	8259	0.01	0.92310	0.73310	0.93710
24741	2021.07.26 14:00	buy	8260	0.01	0.92400	0.00000	0.00000
24742	2021.07.26 14:00	modify	8260	0.01	0.92400	0.77900	0.93400
24743	2021.07.26 16:15	close	8257	0.01	0.92564	0.65369	0.94169	1.40	16229.24
24744	2021.07.26 16:15	close	8254	0.01	0.92564	0.65442	0.94242	0.88	16230.12
24745	2021.07.26 16:15	close	8252	0.01	0.92564	0.65528	0.94328	0.26	16230.38
24746	2021.07.26 16:15	close	8251	0.01	0.92564	0.65599	0.94399	-0.26	16230.12
24747	2021.07.26 16:15	close	8260	0.01	0.92564	0.77900	0.93400	1.18	16231.30
24748	2021.07.26 16:15	close	8258	0.01	0.92564	0.66810	0.99110	1.83	16233.13
24749	2021.07.26 16:15	close	8255	0.01	0.92564	0.66890	0.99190	1.25	16234.38
24750	2021.07.26 16:15	close	8253	0.01	0.92564	0.66972	0.99272	0.66	16235.04
24751	2021.07.26 16:15	close	8250	0.01	0.92564	0.67052	0.99352	0.08	16235.11
24752	2021.07.26 16:15	close	8240	0.01	0.92564	0.67152	0.99452	-0.65	16234.46
24753	2021.07.26 21:45	buy	8261	0.01	0.92603	0.00000	0.00000
24754	2021.07.26 21:45	modify	8261	0.01	0.92603	0.67103	0.99403
24755	2021.07.27 02:15	sell	8262	0.01	0.92615	0.00000	0.00000
24756	2021.07.27 02:15	modify	8262	0.01	0.92615	1.19615	0.90815
24757	2021.07.27 02:15	sell	8263	0.01	0.92615	0.00000	0.00000
24758	2021.07.27 02:15	modify	8263	0.01	0.92615	1.07115	0.91615
24759	2021.07.27 08:00	buy	8264	0.01	0.92594	0.00000	0.00000
24760	2021.07.27 08:00	modify	8264	0.01	0.92594	0.65594	0.94394
24761	2021.07.27 09:30	buy	8265	0.01	0.92529	0.00000	0.00000
24762	2021.07.27 09:30	modify	8265	0.01	0.92529	0.67029	0.99329
24763	2021.07.27 10:15	close	8262	0.01	0.92453	1.19615	0.90815	1.17	16235.63
24764	2021.07.27 10:15	buy	8266	0.01	0.92453	0.00000	0.00000
24765	2021.07.27 10:15	modify	8266	0.01	0.92453	0.65453	0.94253
24766	2021.07.27 10:15	close	8263	0.01	0.92453	1.07115	0.91615	1.17	16236.80
24767	2021.07.27 10:15	buy	8267	0.01	0.92453	0.00000	0.00000
24768	2021.07.27 10:15	modify	8267	0.01	0.92453	0.66953	0.99253
24769	2021.07.27 14:45	close	8266	0.01	0.92578	0.65453	0.94253	0.90	16237.70
24770	2021.07.27 14:45	close	8264	0.01	0.92578	0.65594	0.94394	-0.12	16237.58
24771	2021.07.27 16:00	close	8267	0.01	0.92608	0.66953	0.99253	1.12	16238.70
24772	2021.07.27 16:00	close	8265	0.01	0.92608	0.67029	0.99329	0.57	16239.27
24773	2021.07.27 16:00	close	8261	0.01	0.92608	0.67103	0.99403	0.04	16239.31
24774	2021.07.27 18:00	close	8259	0.01	0.92726	0.73310	0.93710	3.00	16242.30
24775	2021.07.27 18:00	close	8256	0.01	0.92726	0.73390	0.93790	2.42	16244.72
24776	2021.07.28 05:00	sell	8268	0.01	0.92681	0.00000	0.00000
24777	2021.07.28 05:00	modify	8268	0.01	0.92681	1.08181	0.91281
24778	2021.07.28 11:00	close	8268	0.01	0.92477	1.08181	0.91281	1.48	16246.20
24779	2021.07.28 13:00	buy	8269	0.01	0.92305	0.00000	0.00000
24780	2021.07.28 13:00	modify	8269	0.01	0.92305	0.73305	0.93705
24781	2021.07.28 16:15	buy	8270	0.01	0.92296	0.00000	0.00000
24782	2021.07.28 16:15	modify	8270	0.01	0.92296	0.74296	0.94096
24783	2021.07.28 19:30	buy	8271	0.01	0.92325	0.00000	0.00000
24784	2021.07.28 19:30	modify	8271	0.01	0.92325	0.77825	0.93325
24785	2021.07.28 20:00	buy	8272	0.01	0.92293	0.00000	0.00000
24786	2021.07.28 20:00	modify	8272	0.01	0.92293	0.65293	0.94093
24787	2021.07.28 22:30	close	8272	0.01	0.92397	0.65293	0.94093	0.75	16246.95
24788	2021.07.29 02:00	sell	8273	0.01	0.92354	0.00000	0.00000
24789	2021.07.29 02:00	modify	8273	0.01	0.92354	1.19354	0.90554
24790	2021.07.29 03:30	buy	8274	0.01	0.92307	0.00000	0.00000
24791	2021.07.29 03:30	modify	8274	0.01	0.92307	0.66807	0.99107
24792	2021.07.29 04:15	buy	8275	0.01	0.92279	0.00000	0.00000
24793	2021.07.29 04:15	modify	8275	0.01	0.92279	0.65279	0.94079
24794	2021.07.29 04:30	buy	8276	0.01	0.92255	0.00000	0.00000
24795	2021.07.29 04:30	modify	8276	0.01	0.92255	0.77755	0.93255
24796	2021.07.29 04:45	close	8273	0.01	0.92248	1.19354	0.90554	0.76	16247.71
24797	2021.07.29 05:00	buy	8277	0.01	0.92215	0.00000	0.00000
24798	2021.07.29 05:00	modify	8277	0.01	0.92215	0.66715	0.99015
24799	2021.07.29 05:00	buy	8278	0.01	0.92215	0.00000	0.00000
24800	2021.07.29 05:00	modify	8278	0.01	0.92215	0.73215	0.93615
24801	2021.07.29 05:15	buy	8279	0.01	0.92203	0.00000	0.00000
24802	2021.07.29 05:15	modify	8279	0.01	0.92203	0.65203	0.94003
24803	2021.07.29 07:00	buy	8280	0.01	0.92166	0.00000	0.00000
24804	2021.07.29 07:00	modify	8280	0.01	0.92166	0.77666	0.93166
24805	2021.07.29 07:00	buy	8281	0.01	0.92166	0.00000	0.00000
24806	2021.07.29 07:00	modify	8281	0.01	0.92166	0.76666	0.93566
24807	2021.07.29 07:00	buy	8282	0.01	0.92166	0.00000	0.00000
24808	2021.07.29 07:00	modify	8282	0.01	0.92166	0.70166	0.93966
24809	2021.07.29 08:15	buy	8283	0.01	0.92129	0.00000	0.00000
24810	2021.07.29 08:15	modify	8283	0.01	0.92129	0.65129	0.93929
24811	2021.07.29 08:15	buy	8284	0.01	0.92129	0.00000	0.00000
24812	2021.07.29 08:15	modify	8284	0.01	0.92129	0.66629	0.98929
24813	2021.07.29 08:15	buy	8285	0.01	0.92129	0.00000	0.00000
24814	2021.07.29 08:15	modify	8285	0.01	0.92129	0.73129	0.93529
24815	2021.07.29 10:30	close	8283	0.01	0.92261	0.65129	0.93929	0.95	16248.66
24816	2021.07.29 10:30	close	8279	0.01	0.92261	0.65203	0.94003	0.42	16249.08
24817	2021.07.29 10:30	close	8275	0.01	0.92261	0.65279	0.94079	-0.13	16248.95
24818	2021.07.29 13:45	buy	8286	0.01	0.92187	0.00000	0.00000
24819	2021.07.29 13:45	modify	8286	0.01	0.92187	0.65187	0.93987
24820	2021.07.29 16:00	buy	8287	0.01	0.92126	0.00000	0.00000
24821	2021.07.29 16:00	modify	8287	0.01	0.92126	0.74126	0.93926
24822	2021.07.29 16:30	buy	8288	0.01	0.92088	0.00000	0.00000
24823	2021.07.29 16:30	modify	8288	0.01	0.92088	0.65088	0.93888
24824	2021.07.29 16:30	buy	8289	0.01	0.92088	0.00000	0.00000
24825	2021.07.29 16:30	modify	8289	0.01	0.92088	0.77588	0.93088
24826	2021.07.29 16:30	buy	8290	0.01	0.92088	0.00000	0.00000
24827	2021.07.29 16:30	modify	8290	0.01	0.92088	0.76588	0.93488
24828	2021.07.29 16:30	buy	8291	0.01	0.92088	0.00000	0.00000
24829	2021.07.29 16:30	modify	8291	0.01	0.92088	0.70088	0.93888
24830	2021.07.29 17:45	close	8288	0.01	0.92211	0.65088	0.93888	0.89	16249.84
24831	2021.07.29 17:45	close	8286	0.01	0.92211	0.65187	0.93987	0.18	16250.02
24832	2021.07.29 19:15	buy	8292	0.01	0.92052	0.00000	0.00000
24833	2021.07.29 19:15	modify	8292	0.01	0.92052	0.66552	0.98852
24834	2021.07.29 19:15	buy	8293	0.01	0.92052	0.00000	0.00000
24835	2021.07.29 19:15	modify	8293	0.01	0.92052	0.73052	0.93452
24836	2021.07.30 07:00	buy	8294	0.01	0.92001	0.00000	0.00000
24837	2021.07.30 07:00	modify	8294	0.01	0.92001	0.77501	0.93001
24838	2021.07.30 07:00	buy	8295	0.01	0.92001	0.00000	0.00000
24839	2021.07.30 07:00	modify	8295	0.01	0.92001	0.76501	0.93401
24840	2021.07.30 07:00	buy	8296	0.01	0.92001	0.00000	0.00000
24841	2021.07.30 07:00	modify	8296	0.01	0.92001	0.70001	0.93801
24842	2021.07.30 08:30	buy	8297	0.01	0.91958	0.00000	0.00000
24843	2021.07.30 08:30	modify	8297	0.01	0.91958	0.66458	0.98758
24844	2021.07.30 08:30	buy	8298	0.01	0.91958	0.00000	0.00000
24845	2021.07.30 08:30	modify	8298	0.01	0.91958	0.72958	0.93358
24846	2021.07.30 08:45	buy	8299	0.01	0.91943	0.00000	0.00000
24847	2021.07.30 08:45	modify	8299	0.01	0.91943	0.73943	0.93743
24848	2021.07.30 09:00	buy	8300	0.01	0.91925	0.00000	0.00000
24849	2021.07.30 09:00	modify	8300	0.01	0.91925	0.77425	0.92925
24850	2021.07.30 09:00	buy	8301	0.01	0.91925	0.00000	0.00000
24851	2021.07.30 09:00	modify	8301	0.01	0.91925	0.76425	0.93325
24852	2021.07.30 09:00	buy	8302	0.01	0.91925	0.00000	0.00000
24853	2021.07.30 09:00	modify	8302	0.01	0.91925	0.69925	0.93725
24854	2021.07.30 09:45	buy	8303	0.01	0.91878	0.00000	0.00000
24855	2021.07.30 09:45	modify	8303	0.01	0.91878	0.66378	0.98678
24856	2021.07.30 09:45	buy	8304	0.01	0.91878	0.00000	0.00000
24857	2021.07.30 09:45	modify	8304	0.01	0.91878	0.72878	0.93278
24858	2021.07.30 12:30	buy	8305	0.01	0.91938	0.00000	0.00000
24859	2021.07.30 12:30	modify	8305	0.01	0.91938	0.64938	0.93738
24860	2021.07.30 13:15	buy	8306	0.01	0.91829	0.00000	0.00000
24861	2021.07.30 13:15	modify	8306	0.01	0.91829	0.64829	0.93629
24862	2021.07.30 13:15	buy	8307	0.01	0.91829	0.00000	0.00000
24863	2021.07.30 13:15	modify	8307	0.01	0.91829	0.77329	0.92829
24864	2021.07.30 13:15	buy	8308	0.01	0.91829	0.00000	0.00000
24865	2021.07.30 13:15	modify	8308	0.01	0.91829	0.76329	0.93229
24866	2021.07.30 13:15	buy	8309	0.01	0.91829	0.00000	0.00000
24867	2021.07.30 13:15	modify	8309	0.01	0.91829	0.69829	0.93629
24868	2021.07.30 14:00	buy	8310	0.01	0.91706	0.00000	0.00000
24869	2021.07.30 14:00	modify	8310	0.01	0.91706	0.64706	0.93506
24870	2021.07.30 14:00	buy	8311	0.01	0.91706	0.00000	0.00000
24871	2021.07.30 14:00	modify	8311	0.01	0.91706	0.77206	0.92706
24872	2021.07.30 14:00	buy	8312	0.01	0.91706	0.00000	0.00000
24873	2021.07.30 14:00	modify	8312	0.01	0.91706	0.66206	0.98506
24874	2021.07.30 14:00	buy	8313	0.01	0.91706	0.00000	0.00000
24875	2021.07.30 14:00	modify	8313	0.01	0.91706	0.73706	0.93506
24876	2021.07.30 14:00	buy	8314	0.01	0.91706	0.00000	0.00000
24877	2021.07.30 14:00	modify	8314	0.01	0.91706	0.76206	0.93106
24878	2021.07.30 14:00	buy	8315	0.01	0.91706	0.00000	0.00000
24879	2021.07.30 14:00	modify	8315	0.01	0.91706	0.69706	0.93506
24880	2021.07.30 14:00	buy	8316	0.01	0.91706	0.00000	0.00000
24881	2021.07.30 14:00	modify	8316	0.01	0.91706	0.72706	0.93106
24882	2021.07.30 16:00	buy	8317	0.01	0.91613	0.00000	0.00000
24883	2021.07.30 16:00	modify	8317	0.01	0.91613	0.64613	0.93413
24884	2021.07.30 16:00	buy	8318	0.01	0.91613	0.00000	0.00000
24885	2021.07.30 16:00	modify	8318	0.01	0.91613	0.77113	0.92613
24886	2021.07.30 16:00	buy	8319	0.01	0.91613	0.00000	0.00000
24887	2021.07.30 16:00	modify	8319	0.01	0.91613	0.66113	0.98413
24888	2021.07.30 16:00	buy	8320	0.01	0.91613	0.00000	0.00000
24889	2021.07.30 16:00	modify	8320	0.01	0.91613	0.76113	0.93013
24890	2021.07.30 16:00	buy	8321	0.01	0.91613	0.00000	0.00000
24891	2021.07.30 16:00	modify	8321	0.01	0.91613	0.69613	0.93413
24892	2021.07.30 16:00	buy	8322	0.01	0.91613	0.00000	0.00000
24893	2021.07.30 16:00	modify	8322	0.01	0.91613	0.72613	0.93013
24894	2021.07.30 20:30	buy	8323	0.01	0.91560	0.00000	0.00000
24895	2021.07.30 20:30	modify	8323	0.01	0.91560	0.84560	0.97760
24896	2021.07.30 22:45	buy	8324	0.01	0.91543	0.00000	0.00000
24897	2021.07.30 22:45	modify	8324	0.01	0.91543	0.64543	0.93343
24898	2021.07.30 22:45	buy	8325	0.01	0.91543	0.00000	0.00000
24899	2021.07.30 22:45	modify	8325	0.01	0.91543	0.77043	0.92543
24900	2021.07.30 22:45	buy	8326	0.01	0.91543	0.00000	0.00000
24901	2021.07.30 22:45	modify	8326	0.01	0.91543	0.66043	0.98343
24902	2021.07.30 22:45	buy	8327	0.01	0.91543	0.00000	0.00000
24903	2021.07.30 22:45	modify	8327	0.01	0.91543	0.76043	0.92943
24904	2021.07.30 22:45	buy	8328	0.01	0.91543	0.00000	0.00000
24905	2021.07.30 22:45	modify	8328	0.01	0.91543	0.69543	0.93343
24906	2021.07.30 22:45	buy	8329	0.01	0.91543	0.00000	0.00000
24907	2021.07.30 22:45	modify	8329	0.01	0.91543	0.72543	0.92943
24908	2021.08.02 06:00	sell	8330	0.01	0.91611	0.00000	0.00000
24909	2021.08.02 06:00	modify	8330	0.01	0.91611	1.07111	0.90211
24910	2021.08.02 06:15	sell	8331	0.01	0.91635	0.00000	0.00000
24911	2021.08.02 06:15	modify	8331	0.01	0.91635	1.13635	0.89835
24912	2021.08.02 08:30	sell	8332	0.01	0.91599	0.00000	0.00000
24913	2021.08.02 08:30	modify	8332	0.01	0.91599	1.18599	0.89799
24914	2021.08.02 10:15	sell	8333	0.01	0.91676	0.00000	0.00000
24915	2021.08.02 10:15	modify	8333	0.01	0.91676	1.18676	0.89876
24916	2021.08.02 11:15	sell	8334	0.01	0.91682	0.00000	0.00000
24917	2021.08.02 11:15	modify	8334	0.01	0.91682	1.07182	0.90282
24918	2021.08.02 12:00	sell	8335	0.01	0.91709	0.00000	0.00000
24919	2021.08.02 12:00	modify	8335	0.01	0.91709	1.13709	0.89909
24920	2021.08.02 14:00	close	8324	0.01	0.91751	0.64543	0.93343	1.50	16251.52
24921	2021.08.02 14:00	close	8317	0.01	0.91751	0.64613	0.93413	1.00	16252.51
24922	2021.08.02 14:00	close	8310	0.01	0.91751	0.64706	0.93506	0.33	16252.84
24923	2021.08.02 14:00	close	8306	0.01	0.91751	0.64829	0.93629	-0.56	16252.27
24924	2021.08.02 14:00	close	8305	0.01	0.91751	0.64938	0.93738	-1.34	16250.93
24925	2021.08.02 14:00	sell	8336	0.01	0.91751	0.00000	0.00000
24926	2021.08.02 14:00	modify	8336	0.01	0.91751	1.18751	0.89951
24927	2021.08.02 15:00	sell	8337	0.01	0.91769	0.00000	0.00000
24928	2021.08.02 15:00	modify	8337	0.01	0.91769	1.07269	0.90369
24929	2021.08.02 15:15	sell	8338	0.01	0.91782	0.00000	0.00000
24930	2021.08.02 15:15	modify	8338	0.01	0.91782	1.13782	0.89982
24931	2021.08.02 15:45	sell	8339	0.01	0.91826	0.00000	0.00000
24932	2021.08.02 15:45	modify	8339	0.01	0.91826	1.18826	0.90026
24933	2021.08.02 16:15	sell	8340	0.01	0.91846	0.00000	0.00000
24934	2021.08.02 16:15	modify	8340	0.01	0.91846	1.07346	0.90446
24935	2021.08.02 17:00	sell	8341	0.01	0.91898	0.00000	0.00000
24936	2021.08.02 17:00	modify	8341	0.01	0.91898	1.18898	0.90098
24937	2021.08.02 17:00	sell	8342	0.01	0.91898	0.00000	0.00000
24938	2021.08.02 17:00	modify	8342	0.01	0.91898	1.13898	0.90098
24939	2021.08.02 17:15	close	8325	0.01	0.91960	0.77043	0.92543	3.00	16253.93
24940	2021.08.02 17:15	close	8318	0.01	0.91960	0.77113	0.92613	2.50	16256.42
24941	2021.08.02 17:15	close	8311	0.01	0.91960	0.77206	0.92706	1.83	16258.25
24942	2021.08.02 17:15	close	8307	0.01	0.91960	0.77329	0.92829	0.94	16259.18
24943	2021.08.02 17:15	close	8300	0.01	0.91960	0.77425	0.92925	0.25	16259.43
24944	2021.08.02 17:15	close	8294	0.01	0.91960	0.77501	0.93001	-0.30	16259.12
24945	2021.08.02 17:15	close	8289	0.01	0.91960	0.77588	0.93088	-0.94	16258.19
24946	2021.08.02 17:15	close	8280	0.01	0.91960	0.77666	0.93166	-1.50	16256.69
24947	2021.08.02 17:15	close	8276	0.01	0.91960	0.77755	0.93255	-2.14	16254.55
24948	2021.08.02 17:15	close	8271	0.01	0.91960	0.77825	0.93325	-2.65	16251.90
24949	2021.08.02 17:15	close	8326	0.01	0.91960	0.66043	0.98343	3.00	16254.89
24950	2021.08.02 17:15	close	8319	0.01	0.91960	0.66113	0.98413	2.50	16257.39
24951	2021.08.02 17:15	close	8312	0.01	0.91960	0.66206	0.98506	1.83	16259.22
24952	2021.08.02 17:15	close	8303	0.01	0.91960	0.66378	0.98678	0.59	16259.80
24953	2021.08.02 17:15	close	8297	0.01	0.91960	0.66458	0.98758	0.01	16259.81
24954	2021.08.02 17:15	close	8292	0.01	0.91960	0.66552	0.98852	-0.68	16259.13
24955	2021.08.02 17:15	close	8284	0.01	0.91960	0.66629	0.98929	-1.23	16257.90
24956	2021.08.02 17:15	close	8277	0.01	0.91960	0.66715	0.99015	-1.85	16256.05
24957	2021.08.02 17:15	close	8274	0.01	0.91960	0.66807	0.99107	-2.51	16253.54
24958	2021.08.02 17:15	sell	8343	0.01	0.91960	0.00000	0.00000
24959	2021.08.02 17:15	modify	8343	0.01	0.91960	1.07460	0.90560
24960	2021.08.02 17:30	sell	8344	0.01	0.91992	0.00000	0.00000
24961	2021.08.02 17:30	modify	8344	0.01	0.91992	1.18992	0.90192
24962	2021.08.02 17:30	sell	8345	0.01	0.91992	0.00000	0.00000
24963	2021.08.02 17:30	modify	8345	0.01	0.91992	1.13992	0.90192
24964	2021.08.02 17:30	sell	8346	0.01	0.91992	0.00000	0.00000
24965	2021.08.02 17:30	modify	8346	0.01	0.91992	1.10992	0.90592
24966	2021.08.02 18:00	sell	8347	0.01	0.92087	0.00000	0.00000
24967	2021.08.02 18:00	modify	8347	0.01	0.92087	1.19087	0.90287
24968	2021.08.02 18:00	sell	8348	0.01	0.92087	0.00000	0.00000
24969	2021.08.02 18:00	modify	8348	0.01	0.92087	1.07587	0.90687
24970	2021.08.02 18:00	sell	8349	0.01	0.92087	0.00000	0.00000
24971	2021.08.02 18:00	modify	8349	0.01	0.92087	1.14087	0.90287
24972	2021.08.02 18:00	close	8329	0.01	0.92087	0.72543	0.92943	3.92	16257.46
24973	2021.08.02 18:00	close	8322	0.01	0.92087	0.72613	0.93013	3.42	16260.88
24974	2021.08.02 18:00	close	8316	0.01	0.92087	0.72706	0.93106	2.75	16263.62
24975	2021.08.02 18:00	close	8304	0.01	0.92087	0.72878	0.93278	1.51	16265.13
24976	2021.08.02 18:00	close	8298	0.01	0.92087	0.72958	0.93358	0.93	16266.05
24977	2021.08.02 18:00	close	8293	0.01	0.92087	0.73052	0.93452	0.24	16266.30
24978	2021.08.02 18:00	close	8285	0.01	0.92087	0.73129	0.93529	-0.31	16265.99
24979	2021.08.02 18:00	close	8278	0.01	0.92087	0.73215	0.93615	-0.93	16265.06
24980	2021.08.02 18:00	close	8269	0.01	0.92087	0.73305	0.93705	-1.59	16263.47
24981	2021.08.02 18:00	sell	8350	0.01	0.92087	0.00000	0.00000
24982	2021.08.02 18:00	modify	8350	0.01	0.92087	1.11087	0.90687
24983	2021.08.02 20:45	close	8313	0.01	0.92105	0.73706	0.93506	2.88	16266.34
24984	2021.08.02 20:45	close	8299	0.01	0.92105	0.73943	0.93743	1.17	16267.51
24985	2021.08.02 20:45	close	8287	0.01	0.92105	0.74126	0.93926	-0.16	16267.35
24986	2021.08.02 20:45	close	8270	0.01	0.92105	0.74296	0.94096	-1.40	16265.95
24987	2021.08.02 23:30	sell	8351	0.01	0.92079	0.00000	0.00000
24988	2021.08.02 23:30	modify	8351	0.01	0.92079	0.99079	0.85879
24989	2021.08.03 03:30	sell	8352	0.01	0.92044	0.00000	0.00000
24990	2021.08.03 03:30	modify	8352	0.01	0.92044	1.06544	0.91044
24991	2021.08.03 05:15	sell	8353	0.01	0.92133	0.00000	0.00000
24992	2021.08.03 05:15	modify	8353	0.01	0.92133	1.06633	0.91133
24993	2021.08.03 05:45	sell	8354	0.01	0.92176	0.00000	0.00000
24994	2021.08.03 05:45	modify	8354	0.01	0.92176	1.19176	0.90376
24995	2021.08.03 05:45	sell	8355	0.01	0.92176	0.00000	0.00000
24996	2021.08.03 05:45	modify	8355	0.01	0.92176	0.99176	0.85976
24997	2021.08.03 05:45	sell	8356	0.01	0.92176	0.00000	0.00000
24998	2021.08.03 05:45	modify	8356	0.01	0.92176	1.07676	0.90776
24999	2021.08.03 05:45	sell	8357	0.01	0.92176	0.00000	0.00000
25000	2021.08.03 05:45	modify	8357	0.01	0.92176	1.14176	0.90376
25001	2021.08.03 05:45	sell	8358	0.01	0.92176	0.00000	0.00000
25002	2021.08.03 05:45	modify	8358	0.01	0.92176	1.11176	0.90776
25003	2021.08.03 07:15	sell	8359	0.01	0.92210	0.00000	0.00000
25004	2021.08.03 07:15	modify	8359	0.01	0.92210	1.06710	0.91210
25005	2021.08.03 07:45	sell	8360	0.01	0.92597	0.00000	0.00000
25006	2021.08.03 07:45	modify	8360	0.01	0.92597	1.19597	0.90797
25007	2021.08.03 07:45	sell	8361	0.01	0.92597	0.00000	0.00000
25008	2021.08.03 07:45	modify	8361	0.01	0.92597	1.07097	0.91597
25009	2021.08.03 07:45	sell	8362	0.01	0.92597	0.00000	0.00000
25010	2021.08.03 07:45	modify	8362	0.01	0.92597	0.99597	0.86397
25011	2021.08.03 07:45	close	8327	0.01	0.92597	0.76043	0.92943	7.59	16273.54
25012	2021.08.03 07:45	close	8320	0.01	0.92597	0.76113	0.93013	7.08	16280.62
25013	2021.08.03 07:45	close	8314	0.01	0.92597	0.76206	0.93106	6.41	16287.04
25014	2021.08.03 07:45	close	8308	0.01	0.92597	0.76329	0.93229	5.53	16292.57
25015	2021.08.03 07:45	close	8301	0.01	0.92597	0.76425	0.93325	4.83	16297.40
25016	2021.08.03 07:45	close	8295	0.01	0.92597	0.76501	0.93401	4.29	16301.69
25017	2021.08.03 07:45	close	8290	0.01	0.92597	0.76588	0.93488	3.66	16305.35
25018	2021.08.03 07:45	close	8281	0.01	0.92597	0.76666	0.93566	3.10	16308.45
25019	2021.08.03 07:45	close	8234	0.01	0.92597	0.76768	0.93668	2.32	16310.76
25020	2021.08.03 07:45	close	8228	0.01	0.92597	0.76969	0.93869	0.87	16311.63
25021	2021.08.03 07:45	close	8222	0.01	0.92597	0.77054	0.93954	0.26	16311.88
25022	2021.08.03 07:45	close	8216	0.01	0.92597	0.77161	0.94061	-0.51	16311.37
25023	2021.08.03 07:45	close	8207	0.01	0.92597	0.77272	0.94172	-1.31	16310.05
25024	2021.08.03 07:45	close	8203	0.01	0.92597	0.77365	0.94265	-1.98	16308.07
25025	2021.08.03 07:45	close	8199	0.01	0.92597	0.77435	0.94335	-2.49	16305.58
25026	2021.08.03 07:45	close	8195	0.01	0.92597	0.77511	0.94411	-3.05	16302.53
25027	2021.08.03 07:45	close	8193	0.01	0.92597	0.77612	0.94512	-3.77	16298.76
25028	2021.08.03 07:45	close	8191	0.01	0.92597	0.77691	0.94591	-4.34	16294.42
25029	2021.08.03 07:45	close	8188	0.01	0.92597	0.77770	0.94670	-4.91	16289.51
25030	2021.08.03 07:45	close	8187	0.01	0.92597	0.77967	0.94867	-6.33	16283.18
25031	2021.08.03 07:45	sell	8363	0.01	0.92597	0.00000	0.00000
25032	2021.08.03 07:45	modify	8363	0.01	0.92597	1.08097	0.91197
25033	2021.08.03 07:45	close	8328	0.01	0.92597	0.69543	0.93343	7.59	16290.77
25034	2021.08.03 07:45	close	8321	0.01	0.92597	0.69613	0.93413	7.08	16297.86
25035	2021.08.03 07:45	close	8315	0.01	0.92597	0.69706	0.93506	6.41	16304.27
25036	2021.08.03 07:45	close	8309	0.01	0.92597	0.69829	0.93629	5.53	16309.80
25037	2021.08.03 07:45	close	8302	0.01	0.92597	0.69925	0.93725	4.83	16314.63
25038	2021.08.03 07:45	close	8296	0.01	0.92597	0.70001	0.93801	4.29	16318.92
25039	2021.08.03 07:45	close	8291	0.01	0.92597	0.70088	0.93888	3.66	16322.58
25040	2021.08.03 07:45	close	8282	0.01	0.92597	0.70166	0.93966	3.10	16325.68
25041	2021.08.03 07:45	close	8235	0.01	0.92597	0.70268	0.94068	2.32	16327.99
25042	2021.08.03 07:45	close	8229	0.01	0.92597	0.70469	0.94269	0.87	16328.86
25043	2021.08.03 07:45	close	8223	0.01	0.92597	0.70554	0.94354	0.26	16329.11
25044	2021.08.03 07:45	close	8217	0.01	0.92597	0.70661	0.94461	-0.51	16328.60
25045	2021.08.03 07:45	close	8208	0.01	0.92597	0.70772	0.94572	-1.31	16327.29
25046	2021.08.03 07:45	close	8204	0.01	0.92597	0.70865	0.94665	-1.98	16325.30
25047	2021.08.03 07:45	close	8200	0.01	0.92597	0.70935	0.94735	-2.49	16322.81
25048	2021.08.03 07:45	close	8196	0.01	0.92597	0.71011	0.94811	-3.05	16319.76
25049	2021.08.03 07:45	close	8194	0.01	0.92597	0.71112	0.94912	-3.77	16315.99
25050	2021.08.03 07:45	close	8192	0.01	0.92597	0.71191	0.94991	-4.34	16311.65
25051	2021.08.03 07:45	close	8189	0.01	0.92597	0.71270	0.95070	-4.91	16306.74
25052	2021.08.03 07:45	close	8184	0.01	0.92597	0.71438	0.95238	-6.13	16300.62
25053	2021.08.03 07:45	close	8175	0.01	0.92597	0.71520	0.95320	-6.72	16293.89
25054	2021.08.03 07:45	close	8174	0.01	0.92597	0.71596	0.95396	-7.27	16286.62
25055	2021.08.03 07:45	sell	8364	0.01	0.92597	0.00000	0.00000
25056	2021.08.03 07:45	modify	8364	0.01	0.92597	1.14597	0.90797
25057	2021.08.03 07:45	sell	8365	0.01	0.92597	0.00000	0.00000
25058	2021.08.03 07:45	modify	8365	0.01	0.92597	1.11597	0.91197
25059	2021.08.03 08:15	sell	8366	0.01	0.92683	0.00000	0.00000
25060	2021.08.03 08:15	modify	8366	0.01	0.92683	1.19683	0.90883
25061	2021.08.03 08:15	sell	8367	0.01	0.92683	0.00000	0.00000
25062	2021.08.03 08:15	modify	8367	0.01	0.92683	1.07183	0.91683
25063	2021.08.03 08:15	sell	8368	0.01	0.92683	0.00000	0.00000
25064	2021.08.03 08:15	modify	8368	0.01	0.92683	0.99683	0.86483
25065	2021.08.03 08:15	sell	8369	0.01	0.92683	0.00000	0.00000
25066	2021.08.03 08:15	modify	8369	0.01	0.92683	1.08183	0.91283
25067	2021.08.03 08:15	sell	8370	0.01	0.92683	0.00000	0.00000
25068	2021.08.03 08:15	modify	8370	0.01	0.92683	1.14683	0.90883
25069	2021.08.03 08:15	sell	8371	0.01	0.92683	0.00000	0.00000
25070	2021.08.03 08:15	modify	8371	0.01	0.92683	1.11683	0.91283
25071	2021.08.03 10:30	sell	8372	0.01	0.92571	0.00000	0.00000
25072	2021.08.03 10:30	modify	8372	0.01	0.92571	1.10571	0.90771
25073	2021.08.03 20:00	sell	8373	0.01	0.92757	0.00000	0.00000
25074	2021.08.03 20:00	modify	8373	0.01	0.92757	1.19757	0.90957
25075	2021.08.03 20:00	sell	8374	0.01	0.92757	0.00000	0.00000
25076	2021.08.03 20:00	modify	8374	0.01	0.92757	1.07257	0.91757
25077	2021.08.03 20:00	sell	8375	0.01	0.92757	0.00000	0.00000
25078	2021.08.03 20:00	modify	8375	0.01	0.92757	1.10757	0.90957
25079	2021.08.03 20:00	sell	8376	0.01	0.92757	0.00000	0.00000
25080	2021.08.03 20:00	modify	8376	0.01	0.92757	0.99757	0.86557
25081	2021.08.03 20:00	sell	8377	0.01	0.92757	0.00000	0.00000
25082	2021.08.03 20:00	modify	8377	0.01	0.92757	1.08257	0.91357
25083	2021.08.03 20:00	sell	8378	0.01	0.92757	0.00000	0.00000
25084	2021.08.03 20:00	modify	8378	0.01	0.92757	1.14757	0.90957
25085	2021.08.03 20:00	sell	8379	0.01	0.92757	0.00000	0.00000
25086	2021.08.03 20:00	modify	8379	0.01	0.92757	1.11757	0.91357
25087	2021.08.04 04:30	sell	8380	0.01	0.92736	0.00000	0.00000
25088	2021.08.04 04:30	modify	8380	0.01	0.92736	1.18236	0.85936
25089	2021.08.04 09:00	buy	8381	0.01	0.92703	0.00000	0.00000
25090	2021.08.04 09:00	modify	8381	0.01	0.92703	0.65703	0.94503
25091	2021.08.04 10:30	close	8381	0.01	0.92830	0.65703	0.94503	0.92	16287.54
25092	2021.08.04 10:30	sell	8382	0.01	0.92830	0.00000	0.00000
25093	2021.08.04 10:30	modify	8382	0.01	0.92830	1.19830	0.91030
25094	2021.08.04 10:30	sell	8383	0.01	0.92830	0.00000	0.00000
25095	2021.08.04 10:30	modify	8383	0.01	0.92830	1.07330	0.91830
25096	2021.08.04 10:30	sell	8384	0.01	0.92830	0.00000	0.00000
25097	2021.08.04 10:30	modify	8384	0.01	0.92830	1.18330	0.86030
25098	2021.08.04 10:30	sell	8385	0.01	0.92830	0.00000	0.00000
25099	2021.08.04 10:30	modify	8385	0.01	0.92830	0.99830	0.86630
25100	2021.08.04 10:30	sell	8386	0.01	0.92830	0.00000	0.00000
25101	2021.08.04 10:30	modify	8386	0.01	0.92830	1.08330	0.91430
25102	2021.08.04 10:30	sell	8387	0.01	0.92830	0.00000	0.00000
25103	2021.08.04 10:30	modify	8387	0.01	0.92830	1.14830	0.91030
25104	2021.08.04 10:30	sell	8388	0.01	0.92830	0.00000	0.00000
25105	2021.08.04 10:30	modify	8388	0.01	0.92830	1.11830	0.91430
25106	2021.08.04 11:00	sell	8389	0.01	0.92945	0.00000	0.00000
25107	2021.08.04 11:00	modify	8389	0.01	0.92945	1.19945	0.91145
25108	2021.08.04 11:00	sell	8390	0.01	0.92945	0.00000	0.00000
25109	2021.08.04 11:00	modify	8390	0.01	0.92945	1.07445	0.91945
25110	2021.08.04 11:00	sell	8391	0.01	0.92945	0.00000	0.00000
25111	2021.08.04 11:00	modify	8391	0.01	0.92945	1.18445	0.86145
25112	2021.08.04 11:00	sell	8392	0.01	0.92945	0.00000	0.00000
25113	2021.08.04 11:00	modify	8392	0.01	0.92945	1.10945	0.91145
25114	2021.08.04 11:00	sell	8393	0.01	0.92945	0.00000	0.00000
25115	2021.08.04 11:00	modify	8393	0.01	0.92945	0.99945	0.86745
25116	2021.08.04 11:00	sell	8394	0.01	0.92945	0.00000	0.00000
25117	2021.08.04 11:00	modify	8394	0.01	0.92945	1.08445	0.91545
25118	2021.08.04 11:00	sell	8395	0.01	0.92945	0.00000	0.00000
25119	2021.08.04 11:00	modify	8395	0.01	0.92945	1.14945	0.91145
25120	2021.08.04 11:00	sell	8396	0.01	0.92945	0.00000	0.00000
25121	2021.08.04 11:00	modify	8396	0.01	0.92945	1.11945	0.91545
25122	2021.08.04 11:45	close	8323	0.01	0.92975	0.84560	0.97760	10.20	16297.74
25123	2021.08.04 14:30	sell	8397	0.01	0.93034	0.00000	0.00000
25124	2021.08.04 14:30	modify	8397	0.01	0.93034	1.20034	0.91234
25125	2021.08.04 14:30	sell	8398	0.01	0.93034	0.00000	0.00000
25126	2021.08.04 14:30	modify	8398	0.01	0.93034	1.07534	0.92034
25127	2021.08.04 14:30	sell	8399	0.01	0.93034	0.00000	0.00000
25128	2021.08.04 14:30	modify	8399	0.01	0.93034	1.18534	0.86234
25129	2021.08.04 14:30	sell	8400	0.01	0.93034	0.00000	0.00000
25130	2021.08.04 14:30	modify	8400	0.01	0.93034	1.00034	0.86834
25131	2021.08.04 14:30	sell	8401	0.01	0.93034	0.00000	0.00000
25132	2021.08.04 14:30	modify	8401	0.01	0.93034	1.08534	0.91634
25133	2021.08.04 14:30	sell	8402	0.01	0.93034	0.00000	0.00000
25134	2021.08.04 14:30	modify	8402	0.01	0.93034	1.15034	0.91234
25135	2021.08.04 14:30	sell	8403	0.01	0.93034	0.00000	0.00000
25136	2021.08.04 14:30	modify	8403	0.01	0.93034	1.12034	0.91634
25137	2021.08.04 17:15	close	8399	0.01	0.92801	1.18534	0.86234	1.68	16299.42
25138	2021.08.04 17:15	close	8391	0.01	0.92801	1.18445	0.86145	1.03	16300.45
25139	2021.08.04 17:15	close	8384	0.01	0.92801	1.18330	0.86030	0.21	16300.66
25140	2021.08.04 17:15	close	8380	0.01	0.92801	1.18236	0.85936	-0.47	16300.19
25141	2021.08.04 17:45	close	8392	0.01	0.92630	1.10945	0.91145	2.27	16302.46
25142	2021.08.04 17:45	close	8375	0.01	0.92630	1.10757	0.90957	0.84	16303.30
25143	2021.08.04 17:45	close	8372	0.01	0.92630	1.10571	0.90771	-0.50	16302.80
25144	2021.08.04 18:00	close	8398	0.01	0.92569	1.07534	0.92034	3.36	16306.16
25145	2021.08.04 18:00	close	8390	0.01	0.92569	1.07445	0.91945	2.71	16308.87
25146	2021.08.04 18:00	close	8383	0.01	0.92569	1.07330	0.91830	1.88	16310.75
25147	2021.08.04 18:00	close	8374	0.01	0.92569	1.07257	0.91757	1.29	16312.05
25148	2021.08.04 18:00	close	8367	0.01	0.92569	1.07183	0.91683	0.75	16312.80
25149	2021.08.04 18:00	close	8361	0.01	0.92569	1.07097	0.91597	0.13	16312.93
25150	2021.08.04 18:00	close	8359	0.01	0.92569	1.06710	0.91210	-2.66	16310.28
25151	2021.08.04 18:00	close	8353	0.01	0.92569	1.06633	0.91133	-3.21	16307.07
25152	2021.08.04 18:00	close	8352	0.01	0.92569	1.06544	0.91044	-3.85	16303.23
25153	2021.08.04 18:15	close	8403	0.01	0.92495	1.12034	0.91634	3.89	16307.12
25154	2021.08.04 18:15	close	8396	0.01	0.92495	1.11945	0.91545	3.24	16310.36
25155	2021.08.04 18:15	close	8388	0.01	0.92495	1.11830	0.91430	2.41	16312.77
25156	2021.08.04 18:15	close	8379	0.01	0.92495	1.11757	0.91357	1.82	16314.59
25157	2021.08.04 18:15	close	8371	0.01	0.92495	1.11683	0.91283	1.28	16315.87
25158	2021.08.04 18:15	close	8365	0.01	0.92495	1.11597	0.91197	0.66	16316.54
25159	2021.08.04 18:15	close	8358	0.01	0.92495	1.11176	0.90776	-2.37	16314.17
25160	2021.08.04 18:15	close	8350	0.01	0.92495	1.11087	0.90687	-3.07	16311.10
25161	2021.08.04 18:15	close	8346	0.01	0.92495	1.10992	0.90592	-3.76	16307.33
25162	2021.08.04 22:00	sell	8404	0.01	0.92651	0.00000	0.00000
25163	2021.08.04 22:00	modify	8404	0.01	0.92651	1.18151	0.85851
25164	2021.08.06 04:00	buy	8405	0.01	0.92494	0.00000	0.00000
25165	2021.08.06 04:00	modify	8405	0.01	0.92494	0.77994	0.93494
25166	2021.08.06 04:15	close	8400	0.01	0.92455	1.00034	0.86834	3.90	16311.24
25167	2021.08.06 04:15	close	8393	0.01	0.92455	0.99945	0.86745	3.26	16314.50
25168	2021.08.06 04:15	close	8385	0.01	0.92455	0.99830	0.86630	2.43	16316.93
25169	2021.08.06 04:15	close	8376	0.01	0.92455	0.99757	0.86557	1.84	16318.77
25170	2021.08.06 04:15	close	8368	0.01	0.92455	0.99683	0.86483	1.31	16320.08
25171	2021.08.06 04:15	close	8362	0.01	0.92455	0.99597	0.86397	0.69	16320.77
25172	2021.08.06 04:15	close	8355	0.01	0.92455	0.99176	0.85976	-2.35	16318.41
25173	2021.08.06 04:15	close	8351	0.01	0.92455	0.99079	0.85879	-3.11	16315.30
25174	2021.08.06 04:30	close	8404	0.01	0.92432	1.18151	0.85851	1.31	16316.62
25175	2021.08.06 04:45	buy	8406	0.01	0.92415	0.00000	0.00000
25176	2021.08.06 04:45	modify	8406	0.01	0.92415	0.77915	0.93415
25177	2021.08.06 09:15	buy	8407	0.01	0.92404	0.00000	0.00000
25178	2021.08.06 09:15	modify	8407	0.01	0.92404	0.76904	0.93804
25179	2021.08.06 22:00	buy	8408	0.01	0.92334	0.00000	0.00000
25180	2021.08.06 22:00	modify	8408	0.01	0.92334	0.77834	0.93334
25181	2021.08.06 22:00	buy	8409	0.01	0.92334	0.00000	0.00000
25182	2021.08.06 22:00	modify	8409	0.01	0.92334	0.76834	0.93734
25183	2021.08.09 02:15	close	8401	0.01	0.92272	1.08534	0.91634	5.16	16321.78
25184	2021.08.09 02:15	close	8394	0.01	0.92272	1.08445	0.91545	4.52	16326.29
25185	2021.08.09 02:15	close	8386	0.01	0.92272	1.08330	0.91430	3.69	16329.98
25186	2021.08.09 02:15	close	8377	0.01	0.92272	1.08257	0.91357	3.09	16333.07
25187	2021.08.09 02:15	close	8369	0.01	0.92272	1.08183	0.91283	2.56	16335.63
25188	2021.08.09 02:15	close	8363	0.01	0.92272	1.08097	0.91197	1.94	16337.57
25189	2021.08.09 02:15	close	8356	0.01	0.92272	1.07676	0.90776	-1.10	16336.47
25190	2021.08.09 02:15	close	8348	0.01	0.92272	1.07587	0.90687	-1.81	16334.67
25191	2021.08.09 02:15	close	8343	0.01	0.92272	1.07460	0.90560	-2.72	16331.95
25192	2021.08.09 02:15	close	8340	0.01	0.92272	1.07346	0.90446	-3.54	16328.42
25193	2021.08.09 02:15	close	8337	0.01	0.92272	1.07269	0.90369	-4.10	16324.32
25194	2021.08.09 02:15	close	8334	0.01	0.92272	1.07182	0.90282	-4.73	16319.60
25195	2021.08.09 02:15	close	8330	0.01	0.92272	1.07111	0.90211	-5.24	16314.36
25196	2021.08.09 02:15	close	8402	0.01	0.92272	1.15034	0.91234	5.16	16319.52
25197	2021.08.09 02:15	close	8395	0.01	0.92272	1.14945	0.91145	4.52	16324.03
25198	2021.08.09 02:15	close	8387	0.01	0.92272	1.14830	0.91030	3.69	16327.72
25199	2021.08.09 02:15	close	8378	0.01	0.92272	1.14757	0.90957	3.09	16330.81
25200	2021.08.09 02:15	close	8370	0.01	0.92272	1.14683	0.90883	2.56	16333.37
25201	2021.08.09 02:15	close	8364	0.01	0.92272	1.14597	0.90797	1.94	16335.31
25202	2021.08.09 02:15	close	8357	0.01	0.92272	1.14176	0.90376	-1.10	16334.22
25203	2021.08.09 02:15	close	8349	0.01	0.92272	1.14087	0.90287	-1.81	16332.41
25204	2021.08.09 02:15	close	8345	0.01	0.92272	1.13992	0.90192	-2.49	16329.92
25205	2021.08.09 02:15	close	8342	0.01	0.92272	1.13898	0.90098	-3.17	16326.76
25206	2021.08.09 02:15	close	8338	0.01	0.92272	1.13782	0.89982	-4.01	16322.75
25207	2021.08.09 02:15	close	8335	0.01	0.92272	1.13709	0.89909	-4.53	16318.23
25208	2021.08.09 02:15	close	8331	0.01	0.92272	1.13635	0.89835	-5.07	16313.16
25209	2021.08.09 02:30	close	8397	0.01	0.92223	1.20034	0.91234	5.52	16318.68
25210	2021.08.09 02:30	close	8389	0.01	0.92223	1.19945	0.91145	4.88	16323.56
25211	2021.08.09 02:30	close	8382	0.01	0.92223	1.19830	0.91030	4.05	16327.60
25212	2021.08.09 02:30	close	8373	0.01	0.92223	1.19757	0.90957	3.45	16331.05
25213	2021.08.09 02:30	close	8366	0.01	0.92223	1.19683	0.90883	2.92	16333.97
25214	2021.08.09 02:30	close	8360	0.01	0.92223	1.19597	0.90797	2.30	16336.28
25215	2021.08.09 02:30	close	8354	0.01	0.92223	1.19176	0.90376	-0.74	16335.54
25216	2021.08.09 02:30	close	8347	0.01	0.92223	1.19087	0.90287	-1.45	16334.09
25217	2021.08.09 02:30	close	8344	0.01	0.92223	1.18992	0.90192	-2.13	16331.97
25218	2021.08.09 02:30	close	8341	0.01	0.92223	1.18898	0.90098	-2.81	16329.16
25219	2021.08.09 02:30	close	8339	0.01	0.92223	1.18826	0.90026	-3.33	16325.83
25220	2021.08.09 02:30	close	8336	0.01	0.92223	1.18751	0.89951	-3.87	16321.97
25221	2021.08.09 02:30	close	8333	0.01	0.92223	1.18676	0.89876	-4.41	16317.56
25222	2021.08.09 02:30	close	8332	0.01	0.92223	1.18599	0.89799	-4.97	16312.60
25223	2021.08.09 02:30	buy	8410	0.01	0.92223	0.00000	0.00000
25224	2021.08.09 02:30	modify	8410	0.01	0.92223	0.77723	0.93223
25225	2021.08.09 02:30	buy	8411	0.01	0.92223	0.00000	0.00000
25226	2021.08.09 02:30	modify	8411	0.01	0.92223	0.76723	0.93623
25227	2021.08.09 05:15	close	8410	0.01	0.92403	0.77723	0.93223	1.30	16313.90
25228	2021.08.09 05:15	close	8408	0.01	0.92403	0.77834	0.93334	0.50	16314.39
25229	2021.08.09 05:15	close	8406	0.01	0.92403	0.77915	0.93415	-0.08	16314.31
25230	2021.08.09 05:15	close	8405	0.01	0.92403	0.77994	0.93494	-0.65	16313.65
25231	2021.08.09 05:15	close	8411	0.01	0.92403	0.76723	0.93623	1.30	16314.95
25232	2021.08.09 05:15	close	8409	0.01	0.92403	0.76834	0.93734	0.50	16315.45
25233	2021.08.09 05:15	close	8407	0.01	0.92403	0.76904	0.93804	-0.00	16315.45
25234	2021.08.09 20:15	buy	8412	0.01	0.92208	0.00000	0.00000
25235	2021.08.09 20:15	modify	8412	0.01	0.92208	0.66708	0.99008
25236	2021.08.10 05:00	buy	8413	0.01	0.92129	0.00000	0.00000
25237	2021.08.10 05:00	modify	8413	0.01	0.92129	0.66629	0.98929
25238	2021.08.10 09:00	buy	8414	0.01	0.92170	0.00000	0.00000
25239	2021.08.10 09:00	modify	8414	0.01	0.92170	0.65170	0.93970
25240	2021.08.10 14:00	close	8414	0.01	0.92270	0.65170	0.93970	0.72	16316.17
25241	2021.08.10 14:00	close	8413	0.01	0.92270	0.66629	0.98929	1.02	16317.19
25242	2021.08.10 14:00	close	8412	0.01	0.92270	0.66708	0.99008	0.45	16317.63
25243	2021.08.10 16:45	buy	8415	0.01	0.92193	0.00000	0.00000
25244	2021.08.10 16:45	modify	8415	0.01	0.92193	0.66693	0.98993
25245	2021.08.10 17:15	buy	8416	0.01	0.92088	0.00000	0.00000
25246	2021.08.10 17:15	modify	8416	0.01	0.92088	0.66588	0.98888
25247	2021.08.11 02:15	buy	8417	0.01	0.92016	0.00000	0.00000
25248	2021.08.11 02:15	modify	8417	0.01	0.92016	0.66516	0.98816
25249	2021.08.11 04:15	buy	8418	0.01	0.91917	0.00000	0.00000
25250	2021.08.11 04:15	modify	8418	0.01	0.91917	0.66417	0.98717
25251	2021.08.11 07:00	buy	8419	0.01	0.91987	0.00000	0.00000
25252	2021.08.11 07:00	modify	8419	0.01	0.91987	0.64987	0.93787
25253	2021.08.11 07:45	buy	8420	0.01	0.91966	0.00000	0.00000
25254	2021.08.11 07:45	modify	8420	0.01	0.91966	0.76466	0.93366
25255	2021.08.11 09:45	buy	8421	0.01	0.91917	0.00000	0.00000
25256	2021.08.11 09:45	modify	8421	0.01	0.91917	0.64917	0.93717
25257	2021.08.11 11:30	buy	8422	0.01	0.91875	0.00000	0.00000
25258	2021.08.11 11:30	modify	8422	0.01	0.91875	0.76375	0.93275
25259	2021.08.11 15:45	close	8421	0.01	0.92150	0.64917	0.93717	1.68	16319.31
25260	2021.08.11 15:45	close	8419	0.01	0.92150	0.64987	0.93787	1.17	16320.48
25261	2021.08.11 15:45	close	8418	0.01	0.92150	0.66417	0.98717	1.68	16322.16
25262	2021.08.11 15:45	close	8417	0.01	0.92150	0.66516	0.98816	0.96	16323.12
25263	2021.08.11 15:45	close	8416	0.01	0.92150	0.66588	0.98888	0.45	16323.57
25264	2021.08.11 15:45	close	8415	0.01	0.92150	0.66693	0.98993	-0.31	16323.25
25265	2021.08.11 15:45	close	8422	0.01	0.92150	0.76375	0.93275	1.98	16325.23
25266	2021.08.11 15:45	close	8420	0.01	0.92150	0.76466	0.93366	1.33	16326.56
25267	2021.08.11 19:15	sell	8423	0.01	0.92267	0.00000	0.00000
25268	2021.08.11 19:15	modify	8423	0.01	0.92267	1.10267	0.90467
25269	2021.08.12 16:15	close	8423	0.01	0.91967	1.10267	0.90467	1.96	16328.52
25270	2021.08.12 17:00	buy	8424	0.01	0.91817	0.00000	0.00000
25271	2021.08.12 17:00	modify	8424	0.01	0.91817	0.72817	0.93217
25272	2021.08.12 22:00	buy	8425	0.01	0.91903	0.00000	0.00000
25273	2021.08.12 22:00	modify	8425	0.01	0.91903	0.66403	0.98703
25274	2021.08.12 22:00	buy	8426	0.01	0.91903	0.00000	0.00000
25275	2021.08.12 22:00	modify	8426	0.01	0.91903	0.76403	0.93303
25276	2021.08.13 03:15	buy	8427	0.01	0.91895	0.00000	0.00000
25277	2021.08.13 03:15	modify	8427	0.01	0.91895	0.77395	0.92895
25278	2021.08.13 06:45	sell	8428	0.01	0.91926	0.00000	0.00000
25279	2021.08.13 06:45	modify	8428	0.01	0.91926	1.07426	0.90526
25280	2021.08.13 08:00	buy	8429	0.01	0.91888	0.00000	0.00000
25281	2021.08.13 08:00	modify	8429	0.01	0.91888	0.64888	0.93688
25282	2021.08.13 11:15	sell	8430	0.01	0.91910	0.00000	0.00000
25283	2021.08.13 11:15	modify	8430	0.01	0.91910	1.18910	0.90110
25284	2021.08.13 15:15	close	8429	0.01	0.92001	0.64888	0.93688	0.82	16329.34
25285	2021.08.13 15:15	sell	8431	0.01	0.92001	0.00000	0.00000
25286	2021.08.13 15:15	modify	8431	0.01	0.92001	1.19001	0.90201
25287	2021.08.13 15:15	close	8427	0.01	0.92001	0.77395	0.92895	0.77	16330.11
25288	2021.08.13 15:15	sell	8432	0.01	0.92001	0.00000	0.00000
25289	2021.08.13 15:15	modify	8432	0.01	0.92001	1.07501	0.90601
25290	2021.08.13 16:15	sell	8433	0.01	0.92086	0.00000	0.00000
25291	2021.08.13 16:15	modify	8433	0.01	0.92086	1.19086	0.90286
25292	2021.08.13 16:15	sell	8434	0.01	0.92086	0.00000	0.00000
25293	2021.08.13 16:15	modify	8434	0.01	0.92086	1.07586	0.90686
25294	2021.08.13 16:30	close	8425	0.01	0.92133	0.66403	0.98703	1.66	16331.77
25295	2021.08.13 16:30	close	8426	0.01	0.92133	0.76403	0.93303	1.66	16333.43
25296	2021.08.13 17:30	sell	8435	0.01	0.92165	0.00000	0.00000
25297	2021.08.13 17:30	modify	8435	0.01	0.92165	1.19165	0.90365
25298	2021.08.13 17:30	sell	8436	0.01	0.92165	0.00000	0.00000
25299	2021.08.13 17:30	modify	8436	0.01	0.92165	1.07665	0.90765
25300	2021.08.13 17:45	sell	8437	0.01	0.92242	0.00000	0.00000
25301	2021.08.13 17:45	modify	8437	0.01	0.92242	1.19242	0.90442
25302	2021.08.13 17:45	sell	8438	0.01	0.92242	0.00000	0.00000
25303	2021.08.13 17:45	modify	8438	0.01	0.92242	1.07742	0.90842
25304	2021.08.13 21:30	sell	8439	0.01	0.92237	0.00000	0.00000
25305	2021.08.13 21:30	modify	8439	0.01	0.92237	1.10237	0.90437
25306	2021.08.13 21:45	sell	8440	0.01	0.92265	0.00000	0.00000
25307	2021.08.13 21:45	modify	8440	0.01	0.92265	1.11265	0.90865
25308	2021.08.16 02:15	sell	8441	0.01	0.92236	0.00000	0.00000
25309	2021.08.16 02:15	modify	8441	0.01	0.92236	1.06736	0.91236
25310	2021.08.16 05:45	close	8441	0.01	0.92136	1.06736	0.91236	0.72	16334.15
25311	2021.08.16 07:00	close	8437	0.01	0.92056	1.19242	0.90442	1.27	16335.42
25312	2021.08.16 07:00	close	8435	0.01	0.92056	1.19165	0.90365	0.72	16336.14
25313	2021.08.16 07:00	close	8433	0.01	0.92056	1.19086	0.90286	0.15	16336.30
25314	2021.08.16 07:00	close	8431	0.01	0.92056	1.19001	0.90201	-0.47	16335.83
25315	2021.08.16 07:00	close	8430	0.01	0.92056	1.18910	0.90110	-1.12	16334.71
25316	2021.08.16 07:15	close	8438	0.01	0.92035	1.07742	0.90842	1.42	16336.14
25317	2021.08.16 07:15	close	8436	0.01	0.92035	1.07665	0.90765	0.87	16337.01
25318	2021.08.16 07:15	close	8434	0.01	0.92035	1.07586	0.90686	0.30	16337.31
25319	2021.08.16 07:15	close	8432	0.01	0.92035	1.07501	0.90601	-0.32	16337.00
25320	2021.08.16 07:15	close	8428	0.01	0.92035	1.07426	0.90526	-0.86	16336.14
25321	2021.08.16 10:45	sell	8442	0.01	0.92051	0.00000	0.00000
25322	2021.08.16 10:45	modify	8442	0.01	0.92051	1.17551	0.85251
25323	2021.08.16 12:15	buy	8443	0.01	0.92047	0.00000	0.00000
25324	2021.08.16 12:15	modify	8443	0.01	0.92047	0.77547	0.93047
25325	2021.08.16 12:45	buy	8444	0.01	0.92034	0.00000	0.00000
25326	2021.08.16 12:45	modify	8444	0.01	0.92034	0.76534	0.93434
25327	2021.08.16 14:45	buy	8445	0.01	0.92044	0.00000	0.00000
25328	2021.08.16 14:45	modify	8445	0.01	0.92044	0.65044	0.93844
25329	2021.08.16 17:15	sell	8446	0.01	0.92094	0.00000	0.00000
25330	2021.08.16 17:15	modify	8446	0.01	0.92094	1.19094	0.90294
25331	2021.08.16 17:30	sell	8447	0.01	0.92131	0.00000	0.00000
25332	2021.08.16 17:30	modify	8447	0.01	0.92131	1.17631	0.85331
25333	2021.08.16 17:30	sell	8448	0.01	0.92131	0.00000	0.00000
25334	2021.08.16 17:30	modify	8448	0.01	0.92131	1.14131	0.90331
25335	2021.08.16 17:45	close	8445	0.01	0.92207	0.65044	0.93844	1.17	16337.31
25336	2021.08.16 17:45	sell	8449	0.01	0.92207	0.00000	0.00000
25337	2021.08.16 17:45	modify	8449	0.01	0.92207	1.19207	0.90407
25338	2021.08.16 17:45	close	8443	0.01	0.92207	0.77547	0.93047	1.15	16338.46
25339	2021.08.16 17:45	sell	8450	0.01	0.92207	0.00000	0.00000
25340	2021.08.16 17:45	modify	8450	0.01	0.92207	1.17707	0.85407
25341	2021.08.16 17:45	sell	8451	0.01	0.92207	0.00000	0.00000
25342	2021.08.16 17:45	modify	8451	0.01	0.92207	1.14207	0.90407
25343	2021.08.16 18:00	close	8444	0.01	0.92270	0.76534	0.93434	1.70	16340.16
25344	2021.08.17 02:45	sell	8452	0.01	0.92258	0.00000	0.00000
25345	2021.08.17 02:45	modify	8452	0.01	0.92258	1.06758	0.91258
25346	2021.08.17 04:45	close	8449	0.01	0.92099	1.19207	0.90407	0.71	16340.87
25347	2021.08.17 04:45	close	8446	0.01	0.92099	1.19094	0.90294	-0.10	16340.78
25348	2021.08.17 04:45	close	8452	0.01	0.92099	1.06758	0.91258	1.15	16341.93
25349	2021.08.17 05:45	close	8450	0.01	0.92053	1.17707	0.85407	1.04	16342.97
25350	2021.08.17 05:45	close	8447	0.01	0.92053	1.17631	0.85331	0.49	16343.46
25351	2021.08.17 05:45	close	8442	0.01	0.92053	1.17551	0.85251	-0.08	16343.39
25352	2021.08.17 10:00	close	8439	0.01	0.91922	1.10237	0.90437	2.14	16345.52
25353	2021.08.17 10:00	close	8451	0.01	0.91922	1.14207	0.90407	1.98	16347.51
25354	2021.08.17 10:00	close	8448	0.01	0.91922	1.14131	0.90331	1.43	16348.94
25355	2021.08.17 12:15	buy	8453	0.01	0.92002	0.00000	0.00000
25356	2021.08.17 12:15	modify	8453	0.01	0.92002	0.76502	0.93402
25357	2021.08.17 13:30	buy	8454	0.01	0.91905	0.00000	0.00000
25358	2021.08.17 13:30	modify	8454	0.01	0.91905	0.76405	0.93305
25359	2021.08.17 14:45	buy	8455	0.01	0.91961	0.00000	0.00000
25360	2021.08.17 14:45	modify	8455	0.01	0.91961	0.64961	0.93761
25361	2021.08.17 14:45	buy	8456	0.01	0.91961	0.00000	0.00000
25362	2021.08.17 14:45	modify	8456	0.01	0.91961	0.77461	0.92961
25363	2021.08.17 16:00	buy	8457	0.01	0.91862	0.00000	0.00000
25364	2021.08.17 16:00	modify	8457	0.01	0.91862	0.64862	0.93662
25365	2021.08.17 16:00	buy	8458	0.01	0.91862	0.00000	0.00000
25366	2021.08.17 16:00	modify	8458	0.01	0.91862	0.77362	0.92862
25367	2021.08.17 16:30	buy	8459	0.01	0.91765	0.00000	0.00000
25368	2021.08.17 16:30	modify	8459	0.01	0.91765	0.64765	0.93565
25369	2021.08.17 16:30	buy	8460	0.01	0.91765	0.00000	0.00000
25370	2021.08.17 16:30	modify	8460	0.01	0.91765	0.77265	0.92765
25371	2021.08.17 16:30	buy	8461	0.01	0.91765	0.00000	0.00000
25372	2021.08.17 16:30	modify	8461	0.01	0.91765	0.76265	0.93165
25373	2021.08.17 16:45	buy	8462	0.01	0.91700	0.00000	0.00000
25374	2021.08.17 16:45	modify	8462	0.01	0.91700	0.72700	0.93100
25375	2021.08.17 17:00	buy	8463	0.01	0.91690	0.00000	0.00000
25376	2021.08.17 17:00	modify	8463	0.01	0.91690	0.64690	0.93490
25377	2021.08.17 17:00	buy	8464	0.01	0.91690	0.00000	0.00000
25378	2021.08.17 17:00	modify	8464	0.01	0.91690	0.77190	0.92690
25379	2021.08.17 17:00	buy	8465	0.01	0.91690	0.00000	0.00000
25380	2021.08.17 17:00	modify	8465	0.01	0.91690	0.76190	0.93090
25381	2021.08.17 18:15	close	8440	0.01	0.91633	1.11265	0.90865	4.43	16353.37
25382	2021.08.17 18:30	buy	8466	0.01	0.91623	0.00000	0.00000
25383	2021.08.17 18:30	modify	8466	0.01	0.91623	0.72623	0.93023
25384	2021.08.17 18:45	buy	8467	0.01	0.91574	0.00000	0.00000
25385	2021.08.17 18:45	modify	8467	0.01	0.91574	0.64574	0.93374
25386	2021.08.17 18:45	buy	8468	0.01	0.91574	0.00000	0.00000
25387	2021.08.17 18:45	modify	8468	0.01	0.91574	0.77074	0.92574
25388	2021.08.17 18:45	buy	8469	0.01	0.91574	0.00000	0.00000
25389	2021.08.17 18:45	modify	8469	0.01	0.91574	0.76074	0.92974
25390	2021.08.17 21:30	buy	8470	0.01	0.91605	0.00000	0.00000
25391	2021.08.17 21:30	modify	8470	0.01	0.91605	0.73605	0.93405
25392	2021.08.18 07:15	sell	8471	0.01	0.91654	0.00000	0.00000
25393	2021.08.18 07:15	modify	8471	0.01	0.91654	1.07154	0.90254
25394	2021.08.18 08:45	buy	8472	0.01	0.91604	0.00000	0.00000
25395	2021.08.18 08:45	modify	8472	0.01	0.91604	0.66104	0.98404
25396	2021.08.18 13:15	buy	8473	0.01	0.91547	0.00000	0.00000
25397	2021.08.18 13:15	modify	8473	0.01	0.91547	0.72547	0.92947
25398	2021.08.18 14:00	buy	8474	0.01	0.91502	0.00000	0.00000
25399	2021.08.18 14:00	modify	8474	0.01	0.91502	0.64502	0.93302
25400	2021.08.18 14:00	buy	8475	0.01	0.91502	0.00000	0.00000
25401	2021.08.18 14:00	modify	8475	0.01	0.91502	0.77002	0.92502
25402	2021.08.18 14:00	buy	8476	0.01	0.91502	0.00000	0.00000
25403	2021.08.18 14:00	modify	8476	0.01	0.91502	0.66002	0.98302
25404	2021.08.18 14:00	buy	8477	0.01	0.91502	0.00000	0.00000
25405	2021.08.18 14:00	modify	8477	0.01	0.91502	0.76002	0.92902
25406	2021.08.18 14:15	buy	8478	0.01	0.91474	0.00000	0.00000
25407	2021.08.18 14:15	modify	8478	0.01	0.91474	0.72474	0.92874
25408	2021.08.18 16:00	buy	8479	0.01	0.91430	0.00000	0.00000
25409	2021.08.18 16:00	modify	8479	0.01	0.91430	0.64430	0.93230
25410	2021.08.18 16:00	buy	8480	0.01	0.91430	0.00000	0.00000
25411	2021.08.18 16:00	modify	8480	0.01	0.91430	0.76930	0.92430
25412	2021.08.18 16:00	buy	8481	0.01	0.91430	0.00000	0.00000
25413	2021.08.18 16:00	modify	8481	0.01	0.91430	0.65930	0.98230
25414	2021.08.18 16:00	buy	8482	0.01	0.91430	0.00000	0.00000
25415	2021.08.18 16:00	modify	8482	0.01	0.91430	0.73430	0.93230
25416	2021.08.18 16:00	close	8471	0.01	0.91430	1.07154	0.90254	1.62	16354.99
25417	2021.08.18 16:00	buy	8483	0.01	0.91430	0.00000	0.00000
25418	2021.08.18 16:00	modify	8483	0.01	0.91430	0.75930	0.92830
25419	2021.08.18 17:30	buy	8484	0.01	0.91397	0.00000	0.00000
25420	2021.08.18 17:30	modify	8484	0.01	0.91397	0.72397	0.92797
25421	2021.08.19 02:15	close	8481	0.01	0.91595	0.65930	0.98230	1.18	16356.17
25422	2021.08.19 02:15	close	8476	0.01	0.91595	0.66002	0.98302	0.66	16356.82
25423	2021.08.19 02:15	close	8472	0.01	0.91595	0.66104	0.98404	-0.08	16356.74
25424	2021.08.19 03:15	buy	8485	0.01	0.91532	0.00000	0.00000
25425	2021.08.19 03:15	modify	8485	0.01	0.91532	0.66032	0.98332
25426	2021.08.19 06:45	buy	8486	0.01	0.91440	0.00000	0.00000
25427	2021.08.19 06:45	modify	8486	0.01	0.91440	0.65940	0.98240
25428	2021.08.19 10:30	buy	8487	0.01	0.91357	0.00000	0.00000
25429	2021.08.19 10:30	modify	8487	0.01	0.91357	0.64357	0.93157
25430	2021.08.19 10:30	buy	8488	0.01	0.91357	0.00000	0.00000
25431	2021.08.19 10:30	modify	8488	0.01	0.91357	0.76857	0.92357
25432	2021.08.19 10:30	buy	8489	0.01	0.91357	0.00000	0.00000
25433	2021.08.19 10:30	modify	8489	0.01	0.91357	0.65857	0.98157
25434	2021.08.19 10:30	buy	8490	0.01	0.91357	0.00000	0.00000
25435	2021.08.19 10:30	modify	8490	0.01	0.91357	0.75857	0.92757
25436	2021.08.19 10:45	buy	8491	0.01	0.91310	0.00000	0.00000
25437	2021.08.19 10:45	modify	8491	0.01	0.91310	0.72310	0.92710
25438	2021.08.19 12:00	buy	8492	0.01	0.91268	0.00000	0.00000
25439	2021.08.19 12:00	modify	8492	0.01	0.91268	0.64268	0.93068
25440	2021.08.19 12:00	buy	8493	0.01	0.91268	0.00000	0.00000
25441	2021.08.19 12:00	modify	8493	0.01	0.91268	0.76768	0.92268
25442	2021.08.19 12:00	buy	8494	0.01	0.91268	0.00000	0.00000
25443	2021.08.19 12:00	modify	8494	0.01	0.91268	0.65768	0.98068
25444	2021.08.19 12:00	buy	8495	0.01	0.91268	0.00000	0.00000
25445	2021.08.19 12:00	modify	8495	0.01	0.91268	0.75768	0.92668
25446	2021.08.19 16:15	close	8494	0.01	0.91494	0.65768	0.98068	1.63	16358.37
25447	2021.08.19 16:15	close	8489	0.01	0.91494	0.65857	0.98157	0.99	16359.36
25448	2021.08.19 16:15	close	8486	0.01	0.91494	0.65940	0.98240	0.39	16359.75
25449	2021.08.19 16:15	close	8485	0.01	0.91494	0.66032	0.98332	-0.27	16359.48
25450	2021.08.19 17:30	close	8492	0.01	0.91628	0.64268	0.93068	2.59	16362.07
25451	2021.08.19 17:30	close	8487	0.01	0.91628	0.64357	0.93157	1.95	16364.02
25452	2021.08.19 17:30	close	8479	0.01	0.91628	0.64430	0.93230	1.42	16365.44
25453	2021.08.19 17:30	close	8474	0.01	0.91628	0.64502	0.93302	0.90	16366.34
25454	2021.08.19 17:30	close	8467	0.01	0.91628	0.64574	0.93374	0.37	16366.71
25455	2021.08.19 17:30	close	8463	0.01	0.91628	0.64690	0.93490	-0.47	16366.24
25456	2021.08.19 17:30	close	8459	0.01	0.91628	0.64765	0.93565	-1.01	16365.24
25457	2021.08.19 17:30	close	8457	0.01	0.91628	0.64862	0.93662	-1.71	16363.53
25458	2021.08.19 17:30	close	8455	0.01	0.91628	0.64961	0.93761	-2.42	16361.11
25459	2021.08.19 17:30	close	8493	0.01	0.91628	0.76768	0.92268	2.59	16363.70
25460	2021.08.19 17:30	close	8488	0.01	0.91628	0.76857	0.92357	1.95	16365.65
25461	2021.08.19 17:30	close	8480	0.01	0.91628	0.76930	0.92430	1.42	16367.07
25462	2021.08.19 17:30	close	8475	0.01	0.91628	0.77002	0.92502	0.90	16367.97
25463	2021.08.19 17:30	close	8468	0.01	0.91628	0.77074	0.92574	0.37	16368.34
25464	2021.08.19 17:30	close	8464	0.01	0.91628	0.77190	0.92690	-0.47	16367.87
25465	2021.08.19 17:30	close	8460	0.01	0.91628	0.77265	0.92765	-1.01	16366.87
25466	2021.08.19 17:30	close	8458	0.01	0.91628	0.77362	0.92862	-1.71	16365.16
25467	2021.08.19 17:30	close	8456	0.01	0.91628	0.77461	0.92961	-2.42	16362.74
25468	2021.08.19 18:00	close	8482	0.01	0.91688	0.73430	0.93230	1.86	16364.60
25469	2021.08.19 18:00	close	8470	0.01	0.91688	0.73605	0.93405	0.58	16365.18
25470	2021.08.19 18:00	sell	8496	0.01	0.91688	0.00000	0.00000
25471	2021.08.19 18:00	modify	8496	0.01	0.91688	1.09688	0.89888
25472	2021.08.19 18:00	close	8495	0.01	0.91688	0.75768	0.92668	3.03	16368.21
25473	2021.08.19 18:00	close	8490	0.01	0.91688	0.75857	0.92757	2.39	16370.60
25474	2021.08.19 18:00	close	8483	0.01	0.91688	0.75930	0.92830	1.86	16372.46
25475	2021.08.19 18:00	close	8477	0.01	0.91688	0.76002	0.92902	1.34	16373.80
25476	2021.08.19 18:00	close	8469	0.01	0.91688	0.76074	0.92974	0.81	16374.61
25477	2021.08.19 18:00	close	8465	0.01	0.91688	0.76190	0.93090	-0.03	16374.59
25478	2021.08.19 18:00	close	8461	0.01	0.91688	0.76265	0.93165	-0.57	16374.02
25479	2021.08.19 18:00	close	8454	0.01	0.91688	0.76405	0.93305	-1.58	16372.44
25480	2021.08.19 18:00	close	8453	0.01	0.91688	0.76502	0.93402	-2.28	16370.17
25481	2021.08.19 18:00	close	8491	0.01	0.91688	0.72310	0.92710	2.73	16372.90
25482	2021.08.19 18:00	close	8484	0.01	0.91688	0.72397	0.92797	2.09	16374.98
25483	2021.08.19 18:00	close	8478	0.01	0.91688	0.72474	0.92874	1.54	16376.52
25484	2021.08.19 18:00	close	8473	0.01	0.91688	0.72547	0.92947	1.01	16377.53
25485	2021.08.19 18:00	close	8466	0.01	0.91688	0.72623	0.93023	0.45	16377.98
25486	2021.08.19 18:00	close	8462	0.01	0.91688	0.72700	0.93100	-0.10	16377.88
25487	2021.08.19 18:00	close	8424	0.01	0.91688	0.72817	0.93217	-0.96	16376.93
25488	2021.08.20 05:00	sell	8497	0.01	0.91713	0.00000	0.00000
25489	2021.08.20 05:00	modify	8497	0.01	0.91713	1.18713	0.89913
25490	2021.08.20 05:00	sell	8498	0.01	0.91713	0.00000	0.00000
25491	2021.08.20 05:00	modify	8498	0.01	0.91713	1.06213	0.90713
25492	2021.08.20 06:30	sell	8499	0.01	0.91803	0.00000	0.00000
25493	2021.08.20 06:30	modify	8499	0.01	0.91803	1.18803	0.90003
25494	2021.08.20 06:30	sell	8500	0.01	0.91803	0.00000	0.00000
25495	2021.08.20 06:30	modify	8500	0.01	0.91803	1.06303	0.90803
25496	2021.08.20 09:45	close	8499	0.01	0.91691	1.18803	0.90003	0.81	16377.74
25497	2021.08.20 09:45	close	8497	0.01	0.91691	1.18713	0.89913	0.16	16377.90
25498	2021.08.20 09:45	close	8500	0.01	0.91691	1.06303	0.90803	0.81	16378.71
25499	2021.08.20 09:45	close	8498	0.01	0.91691	1.06213	0.90713	0.16	16378.87
25500	2021.08.20 10:00	sell	8501	0.01	0.91749	0.00000	0.00000
25501	2021.08.20 10:00	modify	8501	0.01	0.91749	1.18749	0.89949
25502	2021.08.20 10:15	sell	8502	0.01	0.91796	0.00000	0.00000
25503	2021.08.20 10:15	modify	8502	0.01	0.91796	1.06296	0.90796
25504	2021.08.20 10:45	sell	8503	0.01	0.91852	0.00000	0.00000
25505	2021.08.20 10:45	modify	8503	0.01	0.91852	1.18852	0.90052
25506	2021.08.20 10:45	sell	8504	0.01	0.91852	0.00000	0.00000
25507	2021.08.20 10:45	modify	8504	0.01	0.91852	1.07352	0.90452
25508	2021.08.20 11:15	sell	8505	0.01	0.91898	0.00000	0.00000
25509	2021.08.20 11:15	modify	8505	0.01	0.91898	1.06398	0.90898
25510	2021.08.20 11:15	sell	8506	0.01	0.91898	0.00000	0.00000
25511	2021.08.20 11:15	modify	8506	0.01	0.91898	1.09898	0.90098
25512	2021.08.20 11:45	sell	8507	0.01	0.91965	0.00000	0.00000
25513	2021.08.20 11:45	modify	8507	0.01	0.91965	1.18965	0.90165
25514	2021.08.20 11:45	sell	8508	0.01	0.91965	0.00000	0.00000
25515	2021.08.20 11:45	modify	8508	0.01	0.91965	1.07465	0.90565
25516	2021.08.20 12:15	sell	8509	0.01	0.92001	0.00000	0.00000
25517	2021.08.20 12:15	modify	8509	0.01	0.92001	1.06501	0.91001
25518	2021.08.20 14:30	sell	8510	0.01	0.92043	0.00000	0.00000
25519	2021.08.20 14:30	modify	8510	0.01	0.92043	1.19043	0.90243
25520	2021.08.20 14:30	sell	8511	0.01	0.92043	0.00000	0.00000
25521	2021.08.20 14:30	modify	8511	0.01	0.92043	1.07543	0.90643
25522	2021.08.20 17:15	close	8510	0.01	0.91792	1.19043	0.90243	1.81	16380.68
25523	2021.08.20 17:15	close	8507	0.01	0.91792	1.18965	0.90165	1.24	16381.92
25524	2021.08.20 17:15	close	8503	0.01	0.91792	1.18852	0.90052	0.43	16382.35
25525	2021.08.20 17:15	close	8501	0.01	0.91792	1.18749	0.89949	-0.31	16382.04
25526	2021.08.20 17:15	close	8509	0.01	0.91792	1.06501	0.91001	1.50	16383.54
25527	2021.08.20 17:15	close	8505	0.01	0.91792	1.06398	0.90898	0.76	16384.30
25528	2021.08.20 17:15	close	8502	0.01	0.91792	1.06296	0.90796	0.02	16384.32
25529	2021.08.20 17:15	close	8511	0.01	0.91792	1.07543	0.90643	1.81	16386.13
25530	2021.08.20 17:15	close	8508	0.01	0.91792	1.07465	0.90565	1.24	16387.37
25531	2021.08.20 17:15	close	8504	0.01	0.91792	1.07352	0.90452	0.43	16387.80
25532	2021.08.20 21:15	close	8506	0.01	0.91629	1.09898	0.90098	1.94	16389.74
25533	2021.08.20 21:15	close	8496	0.01	0.91629	1.09688	0.89888	0.36	16390.10
25534	2021.08.23 03:30	sell	8512	0.01	0.91600	0.00000	0.00000
25535	2021.08.23 03:30	modify	8512	0.01	0.91600	1.17100	0.84800
25536	2021.08.23 04:00	buy	8513	0.01	0.91538	0.00000	0.00000
25537	2021.08.23 04:00	modify	8513	0.01	0.91538	0.64538	0.93338
25538	2021.08.23 07:15	buy	8514	0.01	0.91464	0.00000	0.00000
25539	2021.08.23 07:15	modify	8514	0.01	0.91464	0.64464	0.93264
25540	2021.08.23 09:30	buy	8515	0.01	0.91381	0.00000	0.00000
25541	2021.08.23 09:30	modify	8515	0.01	0.91381	0.64381	0.93181
25542	2021.08.23 09:30	close	8512	0.01	0.91381	1.17100	0.84800	1.58	16391.68
25543	2021.08.23 12:00	buy	8516	0.01	0.91383	0.00000	0.00000
25544	2021.08.23 12:00	modify	8516	0.01	0.91383	0.75883	0.92783
25545	2021.08.23 14:45	buy	8517	0.01	0.91357	0.00000	0.00000
25546	2021.08.23 14:45	modify	8517	0.01	0.91357	0.76857	0.92357
25547	2021.08.23 14:45	buy	8518	0.01	0.91357	0.00000	0.00000
25548	2021.08.23 14:45	modify	8518	0.01	0.91357	0.65857	0.98157
25549	2021.08.23 15:30	sell	8519	0.01	0.91443	0.00000	0.00000
25550	2021.08.23 15:30	modify	8519	0.01	0.91443	1.16943	0.84643
25551	2021.08.23 15:45	close	8517	0.01	0.91467	0.76857	0.92357	0.79	16392.47
25552	2021.08.23 20:00	buy	8520	0.01	0.91303	0.00000	0.00000
25553	2021.08.23 20:00	modify	8520	0.01	0.91303	0.64303	0.93103
25554	2021.08.23 20:00	buy	8521	0.01	0.91303	0.00000	0.00000
25555	2021.08.23 20:00	modify	8521	0.01	0.91303	0.75803	0.92703
25556	2021.08.23 21:30	buy	8522	0.01	0.91277	0.00000	0.00000
25557	2021.08.23 21:30	modify	8522	0.01	0.91277	0.65777	0.98077
25558	2021.08.24 03:00	buy	8523	0.01	0.91232	0.00000	0.00000
25559	2021.08.24 03:00	modify	8523	0.01	0.91232	0.64232	0.93032
25560	2021.08.24 03:00	close	8519	0.01	0.91232	1.16943	0.84643	1.45	16393.92
25561	2021.08.24 03:00	buy	8524	0.01	0.91232	0.00000	0.00000
25562	2021.08.24 03:00	modify	8524	0.01	0.91232	0.75732	0.92632
25563	2021.08.24 03:30	buy	8525	0.01	0.91188	0.00000	0.00000
25564	2021.08.24 03:30	modify	8525	0.01	0.91188	0.65688	0.97988
25565	2021.08.24 05:00	buy	8526	0.01	0.91228	0.00000	0.00000
25566	2021.08.24 05:00	modify	8526	0.01	0.91228	0.76728	0.92228
25567	2021.08.24 06:00	close	8526	0.01	0.91338	0.76728	0.92228	0.79	16394.71
25568	2021.08.24 06:15	close	8525	0.01	0.91359	0.65688	0.97988	1.23	16395.94
25569	2021.08.24 06:15	close	8522	0.01	0.91359	0.65777	0.98077	0.59	16396.53
25570	2021.08.24 06:15	close	8518	0.01	0.91359	0.65857	0.98157	0.01	16396.53
25571	2021.08.24 08:15	close	8524	0.01	0.91379	0.75732	0.92632	1.06	16397.59
25572	2021.08.24 08:15	close	8521	0.01	0.91379	0.75803	0.92703	0.55	16398.14
25573	2021.08.24 08:15	close	8516	0.01	0.91379	0.75883	0.92783	-0.03	16398.11
25574	2021.08.24 08:45	close	8523	0.01	0.91420	0.64232	0.93032	1.35	16399.46
25575	2021.08.24 08:45	close	8520	0.01	0.91420	0.64303	0.93103	0.84	16400.29
25576	2021.08.24 08:45	close	8515	0.01	0.91420	0.64381	0.93181	0.28	16400.57
25577	2021.08.24 08:45	close	8514	0.01	0.91420	0.64464	0.93264	-0.32	16400.24
25578	2021.08.24 08:45	close	8513	0.01	0.91420	0.64538	0.93338	-0.85	16399.39
25579	2021.08.24 13:00	sell	8527	0.01	0.91349	0.00000	0.00000
25580	2021.08.24 13:00	modify	8527	0.01	0.91349	1.18349	0.89549
25581	2021.08.24 14:30	sell	8528	0.01	0.91406	0.00000	0.00000
25582	2021.08.24 14:30	modify	8528	0.01	0.91406	1.05906	0.90406
25583	2021.08.24 14:45	sell	8529	0.01	0.91457	0.00000	0.00000
25584	2021.08.24 14:45	modify	8529	0.01	0.91457	1.18457	0.89657
25585	2021.08.24 15:45	sell	8530	0.01	0.91490	0.00000	0.00000
25586	2021.08.24 15:45	modify	8530	0.01	0.91490	1.05990	0.90490
25587	2021.08.24 17:00	sell	8531	0.01	0.91572	0.00000	0.00000
25588	2021.08.24 17:00	modify	8531	0.01	0.91572	1.18572	0.89772
25589	2021.08.24 17:00	sell	8532	0.01	0.91572	0.00000	0.00000
25590	2021.08.24 17:00	modify	8532	0.01	0.91572	1.06072	0.90572
25591	2021.08.24 20:00	close	8532	0.01	0.91447	1.06072	0.90572	0.90	16400.29
25592	2021.08.24 20:00	close	8530	0.01	0.91447	1.05990	0.90490	0.31	16400.60
25593	2021.08.24 20:00	close	8528	0.01	0.91447	1.05906	0.90406	-0.30	16400.30
25594	2021.08.24 20:45	close	8531	0.01	0.91406	1.18572	0.89772	1.20	16401.50
25595	2021.08.24 20:45	close	8529	0.01	0.91406	1.18457	0.89657	0.37	16401.87
25596	2021.08.24 20:45	close	8527	0.01	0.91406	1.18349	0.89549	-0.41	16401.46
25597	2021.08.25 03:45	buy	8533	0.01	0.91389	0.00000	0.00000
25598	2021.08.25 03:45	modify	8533	0.01	0.91389	0.64389	0.93189
25599	2021.08.25 11:45	close	8533	0.01	0.91505	0.64389	0.93189	0.84	16402.30
25600	2021.08.26 03:15	sell	8534	0.01	0.91639	0.00000	0.00000
25601	2021.08.26 03:15	modify	8534	0.01	0.91639	1.17139	0.84839
25602	2021.08.26 04:15	buy	8535	0.01	0.91588	0.00000	0.00000
25603	2021.08.26 04:15	modify	8535	0.01	0.91588	0.76088	0.92988
25604	2021.08.26 09:30	buy	8536	0.01	0.91609	0.00000	0.00000
25605	2021.08.26 09:30	modify	8536	0.01	0.91609	0.64609	0.93409
25606	2021.08.26 10:15	buy	8537	0.01	0.91526	0.00000	0.00000
25607	2021.08.26 10:15	modify	8537	0.01	0.91526	0.64526	0.93326
25608	2021.08.26 11:30	buy	8538	0.01	0.91510	0.00000	0.00000
25609	2021.08.26 11:30	modify	8538	0.01	0.91510	0.76010	0.92910
25610	2021.08.26 18:00	close	8537	0.01	0.91624	0.64526	0.93326	0.70	16403.00
25611	2021.08.26 18:00	close	8536	0.01	0.91624	0.64609	0.93409	0.10	16403.10
25612	2021.08.26 18:30	close	8538	0.01	0.91702	0.76010	0.92910	1.39	16404.49
25613	2021.08.26 18:30	close	8535	0.01	0.91702	0.76088	0.92988	0.83	16405.32
25614	2021.08.26 19:00	sell	8539	0.01	0.91718	0.00000	0.00000
25615	2021.08.26 19:00	modify	8539	0.01	0.91718	1.17218	0.84918
25616	2021.08.26 20:30	sell	8540	0.01	0.91794	0.00000	0.00000
25617	2021.08.26 20:30	modify	8540	0.01	0.91794	1.17294	0.84994
25618	2021.08.27 03:45	sell	8541	0.01	0.91778	0.00000	0.00000
25619	2021.08.27 03:45	modify	8541	0.01	0.91778	1.07278	0.90378
25620	2021.08.27 04:15	sell	8542	0.01	0.91831	0.00000	0.00000
25621	2021.08.27 04:15	modify	8542	0.01	0.91831	1.18831	0.90031
25622	2021.08.27 04:15	sell	8543	0.01	0.91831	0.00000	0.00000
25623	2021.08.27 04:15	modify	8543	0.01	0.91831	1.06331	0.90831
25624	2021.08.27 08:00	sell	8544	0.01	0.91858	0.00000	0.00000
25625	2021.08.27 08:00	modify	8544	0.01	0.91858	1.07358	0.90458
25626	2021.08.27 09:00	sell	8545	0.01	0.91873	0.00000	0.00000
25627	2021.08.27 09:00	modify	8545	0.01	0.91873	1.17373	0.85073
25628	2021.08.27 12:15	sell	8546	0.01	0.91904	0.00000	0.00000
25629	2021.08.27 12:15	modify	8546	0.01	0.91904	1.18904	0.90104
25630	2021.08.27 12:15	sell	8547	0.01	0.91904	0.00000	0.00000
25631	2021.08.27 12:15	modify	8547	0.01	0.91904	1.06404	0.90904
25632	2021.08.27 13:00	sell	8548	0.01	0.91943	0.00000	0.00000
25633	2021.08.27 13:00	modify	8548	0.01	0.91943	1.07443	0.90543
25634	2021.08.27 13:15	sell	8549	0.01	0.91945	0.00000	0.00000
25635	2021.08.27 13:15	modify	8549	0.01	0.91945	1.17445	0.85145
25636	2021.08.27 14:45	sell	8550	0.01	0.92004	0.00000	0.00000
25637	2021.08.27 14:45	modify	8550	0.01	0.92004	1.19004	0.90204
25638	2021.08.27 14:45	sell	8551	0.01	0.92004	0.00000	0.00000
25639	2021.08.27 14:45	modify	8551	0.01	0.92004	1.06504	0.91004
25640	2021.08.27 15:45	sell	8552	0.01	0.92025	0.00000	0.00000
25641	2021.08.27 15:45	modify	8552	0.01	0.92025	1.17525	0.85225
25642	2021.08.27 15:45	sell	8553	0.01	0.92025	0.00000	0.00000
25643	2021.08.27 15:45	modify	8553	0.01	0.92025	1.07525	0.90625
25644	2021.08.27 17:15	sell	8554	0.01	0.92159	0.00000	0.00000
25645	2021.08.27 17:15	modify	8554	0.01	0.92159	1.19159	0.90359
25646	2021.08.27 17:15	sell	8555	0.01	0.92159	0.00000	0.00000
25647	2021.08.27 17:15	modify	8555	0.01	0.92159	1.06659	0.91159
25648	2021.08.27 17:15	sell	8556	0.01	0.92159	0.00000	0.00000
25649	2021.08.27 17:15	modify	8556	0.01	0.92159	1.17659	0.85359
25650	2021.08.27 17:15	sell	8557	0.01	0.92159	0.00000	0.00000
25651	2021.08.27 17:15	modify	8557	0.01	0.92159	1.07659	0.90759
25652	2021.08.27 19:30	sell	8558	0.01	0.92235	0.00000	0.00000
25653	2021.08.27 19:30	modify	8558	0.01	0.92235	1.19235	0.90435
25654	2021.08.27 19:30	sell	8559	0.01	0.92235	0.00000	0.00000
25655	2021.08.27 19:30	modify	8559	0.01	0.92235	1.06735	0.91235
25656	2021.08.27 19:30	sell	8560	0.01	0.92235	0.00000	0.00000
25657	2021.08.27 19:30	modify	8560	0.01	0.92235	1.17735	0.85435
25658	2021.08.27 19:30	sell	8561	0.01	0.92235	0.00000	0.00000
25659	2021.08.27 19:30	modify	8561	0.01	0.92235	1.07735	0.90835
25660	2021.08.30 06:00	buy	8562	0.01	0.92200	0.00000	0.00000
25661	2021.08.30 06:00	modify	8562	0.01	0.92200	0.65200	0.94000
25662	2021.08.30 09:15	buy	8563	0.01	0.92125	0.00000	0.00000
25663	2021.08.30 09:15	modify	8563	0.01	0.92125	0.65125	0.93925
25664	2021.08.30 12:00	buy	8564	0.01	0.92054	0.00000	0.00000
25665	2021.08.30 12:00	modify	8564	0.01	0.92054	0.65054	0.93854
25666	2021.08.30 13:15	close	8558	0.01	0.91997	1.19235	0.90435	1.65	16406.97
25667	2021.08.30 13:15	close	8554	0.01	0.91997	1.19159	0.90359	1.10	16408.08
25668	2021.08.30 13:15	close	8550	0.01	0.91997	1.19004	0.90204	-0.02	16408.06
25669	2021.08.30 13:15	close	8546	0.01	0.91997	1.18904	0.90104	-0.74	16407.32
25670	2021.08.30 13:15	close	8542	0.01	0.91997	1.18831	0.90031	-1.26	16406.07
25671	2021.08.30 13:15	close	8559	0.01	0.91997	1.06735	0.91235	1.65	16407.72
25672	2021.08.30 13:15	close	8555	0.01	0.91997	1.06659	0.91159	1.10	16408.82
25673	2021.08.30 13:15	close	8551	0.01	0.91997	1.06504	0.91004	-0.02	16408.81
25674	2021.08.30 13:15	close	8547	0.01	0.91997	1.06404	0.90904	-0.74	16408.07
25675	2021.08.30 13:15	close	8543	0.01	0.91997	1.06331	0.90831	-1.26	16406.81
25676	2021.08.30 14:15	buy	8565	0.01	0.91982	0.00000	0.00000
25677	2021.08.30 14:15	modify	8565	0.01	0.91982	0.64982	0.93782
25678	2021.08.30 16:00	close	8561	0.01	0.91956	1.07735	0.90835	1.94	16408.76
25679	2021.08.30 16:00	close	8557	0.01	0.91956	1.07659	0.90759	1.39	16410.15
25680	2021.08.30 16:00	close	8553	0.01	0.91956	1.07525	0.90625	0.43	16410.58
25681	2021.08.30 16:00	close	8548	0.01	0.91956	1.07443	0.90543	-0.16	16410.43
25682	2021.08.30 16:00	close	8544	0.01	0.91956	1.07358	0.90458	-0.78	16409.65
25683	2021.08.30 16:00	close	8541	0.01	0.91956	1.07278	0.90378	-1.35	16408.30
25684	2021.08.30 16:30	buy	8566	0.01	0.91908	0.00000	0.00000
25685	2021.08.30 16:30	modify	8566	0.01	0.91908	0.64908	0.93708
25686	2021.08.30 16:45	close	8560	0.01	0.91858	1.17735	0.85435	2.65	16410.96
25687	2021.08.30 16:45	close	8556	0.01	0.91858	1.17659	0.85359	2.10	16413.06
25688	2021.08.30 16:45	close	8552	0.01	0.91858	1.17525	0.85225	1.14	16414.21
25689	2021.08.30 16:45	close	8549	0.01	0.91858	1.17445	0.85145	0.56	16414.77
25690	2021.08.30 16:45	close	8545	0.01	0.91858	1.17373	0.85073	0.04	16414.81
25691	2021.08.30 16:45	close	8540	0.01	0.91858	1.17294	0.84994	-0.59	16414.22
25692	2021.08.30 16:45	close	8539	0.01	0.91858	1.17218	0.84918	-1.14	16413.08
25693	2021.08.30 16:45	close	8534	0.01	0.91858	1.17139	0.84839	-1.71	16411.36
25694	2021.08.30 19:30	sell	8567	0.01	0.91973	0.00000	0.00000
25695	2021.08.30 19:30	modify	8567	0.01	0.91973	1.17473	0.85173
25696	2021.08.30 20:15	buy	8568	0.01	0.91955	0.00000	0.00000
25697	2021.08.30 20:15	modify	8568	0.01	0.91955	0.77455	0.92955
25698	2021.08.31 03:30	sell	8569	0.01	0.91978	0.00000	0.00000
25699	2021.08.31 03:30	modify	8569	0.01	0.91978	1.07478	0.90578
25700	2021.08.31 05:00	sell	8570	0.01	0.92052	0.00000	0.00000
25701	2021.08.31 05:00	modify	8570	0.01	0.92052	1.17552	0.85252
25702	2021.08.31 05:00	sell	8571	0.01	0.92052	0.00000	0.00000
25703	2021.08.31 05:00	modify	8571	0.01	0.92052	1.07552	0.90652
25704	2021.08.31 07:00	close	8566	0.01	0.92113	0.64908	0.93708	1.48	16412.84
25705	2021.08.31 07:00	close	8565	0.01	0.92113	0.64982	0.93782	0.95	16413.78
25706	2021.08.31 07:00	close	8564	0.01	0.92113	0.65054	0.93854	0.43	16414.21
25707	2021.08.31 07:00	close	8563	0.01	0.92113	0.65125	0.93925	-0.08	16414.13
25708	2021.08.31 07:00	close	8562	0.01	0.92113	0.65200	0.94000	-0.62	16413.50
25709	2021.08.31 07:00	close	8568	0.01	0.92113	0.77455	0.92955	1.14	16414.64
25710	2021.08.31 08:15	sell	8572	0.01	0.92147	0.00000	0.00000
25711	2021.08.31 08:15	modify	8572	0.01	0.92147	1.17647	0.85347
25712	2021.08.31 08:15	sell	8573	0.01	0.92147	0.00000	0.00000
25713	2021.08.31 08:15	modify	8573	0.01	0.92147	1.07647	0.90747
25714	2021.08.31 09:00	sell	8574	0.01	0.92251	0.00000	0.00000
25715	2021.08.31 09:00	modify	8574	0.01	0.92251	1.17751	0.85451
25716	2021.08.31 09:00	sell	8575	0.01	0.92251	0.00000	0.00000
25717	2021.08.31 09:00	modify	8575	0.01	0.92251	1.07751	0.90851
25718	2021.08.31 11:45	sell	8576	0.01	0.92297	0.00000	0.00000
25719	2021.08.31 11:45	modify	8576	0.01	0.92297	1.10297	0.90497
25720	2021.08.31 15:45	sell	8577	0.01	0.92267	0.00000	0.00000
25721	2021.08.31 15:45	modify	8577	0.01	0.92267	1.19267	0.90467
25722	2021.08.31 15:45	sell	8578	0.01	0.92267	0.00000	0.00000
25723	2021.08.31 15:45	modify	8578	0.01	0.92267	1.06767	0.91267
25724	2021.08.31 17:45	sell	8579	0.01	0.92332	0.00000	0.00000
25725	2021.08.31 17:45	modify	8579	0.01	0.92332	1.17832	0.85532
25726	2021.08.31 17:45	sell	8580	0.01	0.92332	0.00000	0.00000
25727	2021.08.31 17:45	modify	8580	0.01	0.92332	1.07832	0.90932
25728	2021.08.31 18:00	sell	8581	0.01	0.92339	0.00000	0.00000
25729	2021.08.31 18:00	modify	8581	0.01	0.92339	1.19339	0.90539
25730	2021.08.31 18:00	sell	8582	0.01	0.92339	0.00000	0.00000
25731	2021.08.31 18:00	modify	8582	0.01	0.92339	1.06839	0.91339
25732	2021.08.31 18:15	sell	8583	0.01	0.92377	0.00000	0.00000
25733	2021.08.31 18:15	modify	8583	0.01	0.92377	0.99377	0.86177
25734	2021.08.31 20:45	close	8581	0.01	0.92242	1.19339	0.90539	0.70	16415.34
25735	2021.08.31 20:45	close	8577	0.01	0.92242	1.19267	0.90467	0.18	16415.52
25736	2021.08.31 20:45	close	8582	0.01	0.92242	1.06839	0.91339	0.70	16416.22
25737	2021.08.31 20:45	close	8578	0.01	0.92242	1.06767	0.91267	0.18	16416.40
25738	2021.08.31 23:15	sell	8584	0.01	0.92307	0.00000	0.00000
25739	2021.08.31 23:15	modify	8584	0.01	0.92307	1.19307	0.90507
25740	2021.08.31 23:15	sell	8585	0.01	0.92307	0.00000	0.00000
25741	2021.08.31 23:15	modify	8585	0.01	0.92307	1.06807	0.91307
25742	2021.09.01 04:45	sell	8586	0.01	0.92408	0.00000	0.00000
25743	2021.09.01 04:45	modify	8586	0.01	0.92408	1.19408	0.90608
25744	2021.09.01 04:45	sell	8587	0.01	0.92408	0.00000	0.00000
25745	2021.09.01 04:45	modify	8587	0.01	0.92408	1.06908	0.91408
25746	2021.09.01 04:45	sell	8588	0.01	0.92408	0.00000	0.00000
25747	2021.09.01 04:45	modify	8588	0.01	0.92408	1.17908	0.85608
25748	2021.09.01 04:45	sell	8589	0.01	0.92408	0.00000	0.00000
25749	2021.09.01 04:45	modify	8589	0.01	0.92408	1.07908	0.91008
25750	2021.09.01 06:30	close	8586	0.01	0.92304	1.19408	0.90608	0.75	16417.15
25751	2021.09.01 06:30	close	8584	0.01	0.92304	1.19307	0.90507	-0.05	16417.10
25752	2021.09.01 06:30	close	8587	0.01	0.92304	1.06908	0.91408	0.75	16417.85
25753	2021.09.01 06:30	close	8585	0.01	0.92304	1.06807	0.91307	-0.05	16417.80
25754	2021.09.01 10:45	sell	8590	0.01	0.92458	0.00000	0.00000
25755	2021.09.01 10:45	modify	8590	0.01	0.92458	0.99458	0.86258
25756	2021.09.01 11:45	sell	8591	0.01	0.92474	0.00000	0.00000
25757	2021.09.01 11:45	modify	8591	0.01	0.92474	1.10474	0.90674
25758	2021.09.01 12:00	sell	8592	0.01	0.92504	0.00000	0.00000
25759	2021.09.01 12:00	modify	8592	0.01	0.92504	1.18004	0.85704
25760	2021.09.01 12:00	sell	8593	0.01	0.92504	0.00000	0.00000
25761	2021.09.01 12:00	modify	8593	0.01	0.92504	1.08004	0.91104
25762	2021.09.01 16:15	sell	8594	0.01	0.92553	0.00000	0.00000
25763	2021.09.01 16:15	modify	8594	0.01	0.92553	0.99553	0.86353
25764	2021.09.01 16:30	sell	8595	0.01	0.92646	0.00000	0.00000
25765	2021.09.01 16:30	modify	8595	0.01	0.92646	1.18146	0.85846
25766	2021.09.01 16:30	sell	8596	0.01	0.92646	0.00000	0.00000
25767	2021.09.01 16:30	modify	8596	0.01	0.92646	1.10646	0.90846
25768	2021.09.01 16:30	sell	8597	0.01	0.92646	0.00000	0.00000
25769	2021.09.01 16:30	modify	8597	0.01	0.92646	0.99646	0.86446
25770	2021.09.01 16:30	sell	8598	0.01	0.92646	0.00000	0.00000
25771	2021.09.01 16:30	modify	8598	0.01	0.92646	1.08146	0.91246
25772	2021.09.01 17:00	sell	8599	0.01	0.92787	0.00000	0.00000
25773	2021.09.01 17:00	modify	8599	0.01	0.92787	1.18287	0.85987
25774	2021.09.01 17:00	sell	8600	0.01	0.92787	0.00000	0.00000
25775	2021.09.01 17:00	modify	8600	0.01	0.92787	0.99787	0.86587
25776	2021.09.01 17:00	sell	8601	0.01	0.92787	0.00000	0.00000
25777	2021.09.01 17:00	modify	8601	0.01	0.92787	1.08287	0.91387
25778	2021.09.01 17:15	sell	8602	0.01	0.92847	0.00000	0.00000
25779	2021.09.01 17:15	modify	8602	0.01	0.92847	1.10847	0.91047
25780	2021.09.01 17:30	sell	8603	0.01	0.92929	0.00000	0.00000
25781	2021.09.01 17:30	modify	8603	0.01	0.92929	1.18429	0.86129
25782	2021.09.01 17:30	sell	8604	0.01	0.92929	0.00000	0.00000
25783	2021.09.01 17:30	modify	8604	0.01	0.92929	0.99929	0.86729
25784	2021.09.01 17:30	sell	8605	0.01	0.92929	0.00000	0.00000
25785	2021.09.01 17:30	modify	8605	0.01	0.92929	1.08429	0.91529
25786	2021.09.01 17:45	sell	8606	0.01	0.93000	0.00000	0.00000
25787	2021.09.01 17:45	modify	8606	0.01	0.93000	1.18500	0.86200
25788	2021.09.01 17:45	sell	8607	0.01	0.93000	0.00000	0.00000
25789	2021.09.01 17:45	modify	8607	0.01	0.93000	1.00000	0.86800
25790	2021.09.01 17:45	sell	8608	0.01	0.93000	0.00000	0.00000
25791	2021.09.01 17:45	modify	8608	0.01	0.93000	1.08500	0.91600
25792	2021.09.01 22:00	sell	8609	0.01	0.93025	0.00000	0.00000
25793	2021.09.01 22:00	modify	8609	0.01	0.93025	1.11025	0.91225
25794	2021.09.02 08:00	sell	8610	0.01	0.92997	0.00000	0.00000
25795	2021.09.02 08:00	modify	8610	0.01	0.92997	1.19997	0.91197
25796	2021.09.02 09:00	sell	8611	0.01	0.93098	0.00000	0.00000
25797	2021.09.02 09:00	modify	8611	0.01	0.93098	1.20098	0.91298
25798	2021.09.02 09:00	sell	8612	0.01	0.93098	0.00000	0.00000
25799	2021.09.02 09:00	modify	8612	0.01	0.93098	1.18598	0.86298
25800	2021.09.02 09:00	sell	8613	0.01	0.93098	0.00000	0.00000
25801	2021.09.02 09:00	modify	8613	0.01	0.93098	1.00098	0.86898
25802	2021.09.02 09:00	sell	8614	0.01	0.93098	0.00000	0.00000
25803	2021.09.02 09:00	modify	8614	0.01	0.93098	1.08598	0.91698
25804	2021.09.02 10:45	close	8611	0.01	0.92992	1.20098	0.91298	0.77	16418.57
25805	2021.09.02 10:45	close	8610	0.01	0.92992	1.19997	0.91197	0.04	16418.61
25806	2021.09.02 11:15	sell	8615	0.01	0.93035	0.00000	0.00000
25807	2021.09.02 11:15	modify	8615	0.01	0.93035	1.20035	0.91235
25808	2021.09.02 13:15	sell	8616	0.01	0.93113	0.00000	0.00000
25809	2021.09.02 13:15	modify	8616	0.01	0.93113	1.20113	0.91313
25810	2021.09.02 16:00	sell	8617	0.01	0.93210	0.00000	0.00000
25811	2021.09.02 16:00	modify	8617	0.01	0.93210	1.20210	0.91410
25812	2021.09.02 16:00	sell	8618	0.01	0.93210	0.00000	0.00000
25813	2021.09.02 16:00	modify	8618	0.01	0.93210	1.18710	0.86410
25814	2021.09.02 16:00	sell	8619	0.01	0.93210	0.00000	0.00000
25815	2021.09.02 16:00	modify	8619	0.01	0.93210	1.11210	0.91410
25816	2021.09.02 16:00	sell	8620	0.01	0.93210	0.00000	0.00000
25817	2021.09.02 16:00	modify	8620	0.01	0.93210	1.00210	0.87010
25818	2021.09.02 16:00	sell	8621	0.01	0.93210	0.00000	0.00000
25819	2021.09.02 16:00	modify	8621	0.01	0.93210	1.08710	0.91810
25820	2021.09.02 16:45	sell	8622	0.01	0.93311	0.00000	0.00000
25821	2021.09.02 16:45	modify	8622	0.01	0.93311	1.20311	0.91511
25822	2021.09.02 16:45	sell	8623	0.01	0.93311	0.00000	0.00000
25823	2021.09.02 16:45	modify	8623	0.01	0.93311	1.18811	0.86511
25824	2021.09.02 16:45	sell	8624	0.01	0.93311	0.00000	0.00000
25825	2021.09.02 16:45	modify	8624	0.01	0.93311	1.00311	0.87111
25826	2021.09.02 16:45	sell	8625	0.01	0.93311	0.00000	0.00000
25827	2021.09.02 16:45	modify	8625	0.01	0.93311	1.08811	0.91911
25828	2021.09.02 18:00	close	8622	0.01	0.93084	1.20311	0.91511	1.64	16420.25
25829	2021.09.02 18:00	close	8617	0.01	0.93084	1.20210	0.91410	0.91	16421.16
25830	2021.09.02 18:00	close	8616	0.01	0.93084	1.20113	0.91313	0.21	16421.37
25831	2021.09.02 18:00	close	8615	0.01	0.93084	1.20035	0.91235	-0.35	16421.02
25832	2021.09.03 11:45	sell	8626	0.01	0.93223	0.00000	0.00000
25833	2021.09.03 11:45	modify	8626	0.01	0.93223	1.12223	0.91823
25834	2021.09.03 16:15	sell	8627	0.01	0.93352	0.00000	0.00000
25835	2021.09.03 16:15	modify	8627	0.01	0.93352	1.12352	0.91952
25836	2021.09.03 19:30	sell	8628	0.01	0.93255	0.00000	0.00000
25837	2021.09.03 19:30	modify	8628	0.01	0.93255	1.20255	0.91455
25838	2021.09.03 19:30	sell	8629	0.01	0.93255	0.00000	0.00000
25839	2021.09.03 19:30	modify	8629	0.01	0.93255	1.07755	0.92255
25840	2021.09.03 20:45	sell	8630	0.01	0.93372	0.00000	0.00000
25841	2021.09.03 20:45	modify	8630	0.01	0.93372	1.20372	0.91572
25842	2021.09.03 20:45	sell	8631	0.01	0.93372	0.00000	0.00000
25843	2021.09.03 20:45	modify	8631	0.01	0.93372	1.07872	0.92372
25844	2021.09.06 03:30	close	8630	0.01	0.93250	1.20372	0.91572	0.81	16421.84
25845	2021.09.06 03:30	close	8628	0.01	0.93250	1.20255	0.91455	-0.04	16421.80
25846	2021.09.06 03:30	buy	8632	0.01	0.93250	0.00000	0.00000
25847	2021.09.06 03:30	modify	8632	0.01	0.93250	0.66250	0.95050
25848	2021.09.06 03:30	close	8631	0.01	0.93250	1.07872	0.92372	0.81	16422.62
25849	2021.09.06 03:30	close	8629	0.01	0.93250	1.07755	0.92255	-0.04	16422.58
25850	2021.09.06 09:15	buy	8633	0.01	0.93228	0.00000	0.00000
25851	2021.09.06 09:15	modify	8633	0.01	0.93228	0.71228	0.95028
25852	2021.09.06 13:30	close	8632	0.01	0.93357	0.66250	0.95050	0.77	16423.35
25853	2021.09.06 19:45	buy	8634	0.01	0.93192	0.00000	0.00000
25854	2021.09.06 19:45	modify	8634	0.01	0.93192	0.78692	0.94192
25855	2021.09.07 03:45	close	8634	0.01	0.93343	0.78692	0.94192	1.09	16424.43
25856	2021.09.07 08:15	buy	8635	0.01	0.93069	0.00000	0.00000
25857	2021.09.07 08:15	modify	8635	0.01	0.93069	0.71069	0.94869
25858	2021.09.07 19:45	close	8635	0.01	0.93369	0.71069	0.94869	2.17	16426.60
25859	2021.09.07 19:45	close	8633	0.01	0.93369	0.71228	0.95028	1.02	16427.62
25860	2021.09.07 20:00	sell	8636	0.01	0.93394	0.00000	0.00000
25861	2021.09.07 20:00	modify	8636	0.01	0.93394	1.18894	0.86594
25862	2021.09.07 20:00	sell	8637	0.01	0.93394	0.00000	0.00000
25863	2021.09.07 20:00	modify	8637	0.01	0.93394	1.11394	0.91594
25864	2021.09.07 20:00	sell	8638	0.01	0.93394	0.00000	0.00000
25865	2021.09.07 20:00	modify	8638	0.01	0.93394	1.00394	0.87194
25866	2021.09.07 20:00	sell	8639	0.01	0.93394	0.00000	0.00000
25867	2021.09.07 20:00	modify	8639	0.01	0.93394	1.08894	0.91994
25868	2021.09.07 23:00	sell	8640	0.01	0.93437	0.00000	0.00000
25869	2021.09.07 23:00	modify	8640	0.01	0.93437	1.12437	0.92037
25870	2021.09.08 04:45	sell	8641	0.01	0.93477	0.00000	0.00000
25871	2021.09.08 04:45	modify	8641	0.01	0.93477	1.18977	0.86677
25872	2021.09.08 04:45	sell	8642	0.01	0.93477	0.00000	0.00000
25873	2021.09.08 04:45	modify	8642	0.01	0.93477	1.00477	0.87277
25874	2021.09.08 04:45	sell	8643	0.01	0.93477	0.00000	0.00000
25875	2021.09.08 04:45	modify	8643	0.01	0.93477	1.08977	0.92077
25876	2021.09.08 11:45	buy	8644	0.01	0.93371	0.00000	0.00000
25877	2021.09.08 11:45	modify	8644	0.01	0.93371	0.66371	0.95171
25878	2021.09.08 14:15	close	8644	0.01	0.93481	0.66371	0.95171	0.80	16428.42
25879	2021.09.08 17:45	sell	8645	0.01	0.93623	0.00000	0.00000
25880	2021.09.08 17:45	modify	8645	0.01	0.93623	1.19123	0.86823
25881	2021.09.08 17:45	sell	8646	0.01	0.93623	0.00000	0.00000
25882	2021.09.08 17:45	modify	8646	0.01	0.93623	1.11623	0.91823
25883	2021.09.08 17:45	sell	8647	0.01	0.93623	0.00000	0.00000
25884	2021.09.08 17:45	modify	8647	0.01	0.93623	1.00623	0.87423
25885	2021.09.08 17:45	sell	8648	0.01	0.93623	0.00000	0.00000
25886	2021.09.08 17:45	modify	8648	0.01	0.93623	1.09123	0.92223
25887	2021.09.08 17:45	sell	8649	0.01	0.93623	0.00000	0.00000
25888	2021.09.08 17:45	modify	8649	0.01	0.93623	1.12623	0.92223
25889	2021.09.09 07:45	sell	8650	0.01	0.93457	0.00000	0.00000
25890	2021.09.09 07:45	modify	8650	0.01	0.93457	1.20457	0.91657
25891	2021.09.09 08:00	sell	8651	0.01	0.93501	0.00000	0.00000
25892	2021.09.09 08:00	modify	8651	0.01	0.93501	1.08001	0.92501
25893	2021.09.09 09:30	sell	8652	0.01	0.93545	0.00000	0.00000
25894	2021.09.09 09:30	modify	8652	0.01	0.93545	1.20545	0.91745
25895	2021.09.09 09:45	sell	8653	0.01	0.93577	0.00000	0.00000
25896	2021.09.09 09:45	modify	8653	0.01	0.93577	1.08077	0.92577
25897	2021.09.09 10:15	sell	8654	0.01	0.93660	0.00000	0.00000
25898	2021.09.09 10:15	modify	8654	0.01	0.93660	1.20660	0.91860
25899	2021.09.09 10:15	sell	8655	0.01	0.93660	0.00000	0.00000
25900	2021.09.09 10:15	modify	8655	0.01	0.93660	1.08160	0.92660
25901	2021.09.09 10:45	sell	8656	0.01	0.93736	0.00000	0.00000
25902	2021.09.09 10:45	modify	8656	0.01	0.93736	1.20736	0.91936
25903	2021.09.09 10:45	sell	8657	0.01	0.93736	0.00000	0.00000
25904	2021.09.09 10:45	modify	8657	0.01	0.93736	1.08236	0.92736
25905	2021.09.09 10:45	sell	8658	0.01	0.93736	0.00000	0.00000
25906	2021.09.09 10:45	modify	8658	0.01	0.93736	1.19236	0.86936
25907	2021.09.09 10:45	sell	8659	0.01	0.93736	0.00000	0.00000
25908	2021.09.09 10:45	modify	8659	0.01	0.93736	1.00736	0.87536
25909	2021.09.09 10:45	sell	8660	0.01	0.93736	0.00000	0.00000
25910	2021.09.09 10:45	modify	8660	0.01	0.93736	1.09236	0.92336
25911	2021.09.09 10:45	sell	8661	0.01	0.93736	0.00000	0.00000
25912	2021.09.09 10:45	modify	8661	0.01	0.93736	1.12736	0.92336
25913	2021.09.09 14:00	close	8656	0.01	0.93560	1.20736	0.91936	1.27	16429.69
25914	2021.09.09 14:00	close	8654	0.01	0.93560	1.20660	0.91860	0.72	16430.41
25915	2021.09.09 14:00	close	8652	0.01	0.93560	1.20545	0.91745	-0.10	16430.31
25916	2021.09.09 14:00	close	8650	0.01	0.93560	1.20457	0.91657	-0.74	16429.57
25917	2021.09.09 14:00	close	8657	0.01	0.93560	1.08236	0.92736	1.27	16430.84
25918	2021.09.09 14:00	close	8655	0.01	0.93560	1.08160	0.92660	0.72	16431.56
25919	2021.09.09 14:00	close	8653	0.01	0.93560	1.08077	0.92577	0.13	16431.69
25920	2021.09.09 14:00	close	8651	0.01	0.93560	1.08001	0.92501	-0.42	16431.27
25921	2021.09.09 14:45	sell	8662	0.01	0.93587	0.00000	0.00000
25922	2021.09.09 14:45	modify	8662	0.01	0.93587	1.20587	0.91787
25923	2021.09.09 16:15	sell	8663	0.01	0.93672	0.00000	0.00000
25924	2021.09.09 16:15	modify	8663	0.01	0.93672	1.20672	0.91872
25925	2021.09.09 16:45	close	8663	0.01	0.93577	1.20672	0.91872	0.69	16431.96
25926	2021.09.09 16:45	close	8662	0.01	0.93577	1.20587	0.91787	0.07	16432.03
25927	2021.09.09 19:15	close	8661	0.01	0.93316	1.12736	0.92336	3.03	16435.06
25928	2021.09.09 19:15	close	8649	0.01	0.93316	1.12623	0.92223	2.02	16437.08
25929	2021.09.09 19:15	close	8640	0.01	0.93316	1.12437	0.92037	0.61	16437.69
25930	2021.09.09 19:15	close	8627	0.01	0.93316	1.12352	0.91952	-0.14	16437.56
25931	2021.09.09 19:15	close	8626	0.01	0.93316	1.12223	0.91823	-1.07	16436.49
25932	2021.09.09 22:15	buy	8664	0.01	0.93252	0.00000	0.00000
25933	2021.09.09 22:15	modify	8664	0.01	0.93252	0.75252	0.95052
25934	2021.09.10 04:15	buy	8665	0.01	0.93307	0.00000	0.00000
25935	2021.09.10 04:15	modify	8665	0.01	0.93307	0.77807	0.94707
25936	2021.09.10 04:30	buy	8666	0.01	0.93285	0.00000	0.00000
25937	2021.09.10 04:30	modify	8666	0.01	0.93285	0.78785	0.94285
25938	2021.09.10 04:45	buy	8667	0.01	0.93261	0.00000	0.00000
25939	2021.09.10 04:45	modify	8667	0.01	0.93261	0.66261	0.95061
25940	2021.09.10 06:30	close	8667	0.01	0.93363	0.66261	0.95061	0.73	16437.22
25941	2021.09.10 08:00	close	8666	0.01	0.93395	0.78785	0.94285	0.80	16438.02
25942	2021.09.10 10:30	sell	8668	0.01	0.93346	0.00000	0.00000
25943	2021.09.10 10:30	modify	8668	0.01	0.93346	1.20346	0.91546
25944	2021.09.10 15:45	close	8668	0.01	0.93214	1.20346	0.91546	0.95	16438.97
25945	2021.09.10 15:45	buy	8669	0.01	0.93214	0.00000	0.00000
25946	2021.09.10 15:45	modify	8669	0.01	0.93214	0.77714	0.94614
25947	2021.09.10 18:30	buy	8670	0.01	0.93142	0.00000	0.00000
25948	2021.09.10 18:30	modify	8670	0.01	0.93142	0.77642	0.94542
25949	2021.09.10 22:15	buy	8671	0.01	0.93182	0.00000	0.00000
25950	2021.09.10 22:15	modify	8671	0.01	0.93182	0.66182	0.94982
25951	2021.09.13 02:00	close	8671	0.01	0.93453	0.66182	0.94982	1.96	16440.92
25952	2021.09.13 02:00	close	8670	0.01	0.93453	0.77642	0.94542	2.24	16443.16
25953	2021.09.13 02:00	close	8669	0.01	0.93453	0.77714	0.94614	1.72	16444.87
25954	2021.09.13 02:00	close	8665	0.01	0.93453	0.77807	0.94707	1.05	16445.92
25955	2021.09.13 14:00	buy	8672	0.01	0.93210	0.00000	0.00000
25956	2021.09.13 14:00	modify	8672	0.01	0.93210	0.66210	0.95010
25957	2021.09.14 06:15	buy	8673	0.01	0.93135	0.00000	0.00000
25958	2021.09.14 06:15	modify	8673	0.01	0.93135	0.66135	0.94935
25959	2021.09.14 06:45	buy	8674	0.01	0.93025	0.00000	0.00000
25960	2021.09.14 06:45	modify	8674	0.01	0.93025	0.66025	0.94825
25961	2021.09.14 06:45	buy	8675	0.01	0.93025	0.00000	0.00000
25962	2021.09.14 06:45	modify	8675	0.01	0.93025	0.75025	0.94825
25963	2021.09.14 08:00	buy	8676	0.01	0.92947	0.00000	0.00000
25964	2021.09.14 08:00	modify	8676	0.01	0.92947	0.65947	0.94747
25965	2021.09.14 08:30	close	8659	0.01	0.92912	1.00736	0.87536	5.75	16451.67
25966	2021.09.14 08:30	close	8647	0.01	0.92912	1.00623	0.87423	4.73	16456.40
25967	2021.09.14 08:30	close	8642	0.01	0.92912	1.00477	0.87277	3.68	16460.08
25968	2021.09.14 08:30	close	8638	0.01	0.92912	1.00394	0.87194	3.01	16463.10
25969	2021.09.14 08:30	close	8624	0.01	0.92912	1.00311	0.87111	2.21	16465.31
25970	2021.09.14 08:30	close	8620	0.01	0.92912	1.00210	0.87010	1.48	16466.80
25971	2021.09.14 08:30	close	8613	0.01	0.92912	1.00098	0.86898	0.68	16467.48
25972	2021.09.14 08:30	close	8607	0.01	0.92912	1.00000	0.86800	-0.22	16467.26
25973	2021.09.14 08:30	close	8604	0.01	0.92912	0.99929	0.86729	-0.73	16466.52
25974	2021.09.14 08:30	close	8600	0.01	0.92912	0.99787	0.86587	-1.76	16464.76
25975	2021.09.14 08:30	close	8597	0.01	0.92912	0.99646	0.86446	-2.77	16461.98
25976	2021.09.14 08:30	close	8594	0.01	0.92912	0.99553	0.86353	-3.44	16458.54
25977	2021.09.14 08:30	close	8590	0.01	0.92912	0.99458	0.86258	-4.13	16454.40
25978	2021.09.14 08:30	close	8583	0.01	0.92912	0.99377	0.86177	-4.78	16449.62
25979	2021.09.14 08:45	close	8646	0.01	0.92899	1.11623	0.91823	4.82	16454.44
25980	2021.09.14 08:45	close	8637	0.01	0.92899	1.11394	0.91594	3.10	16457.54
25981	2021.09.14 08:45	close	8619	0.01	0.92899	1.11210	0.91410	1.57	16459.12
25982	2021.09.14 08:45	close	8609	0.01	0.92899	1.11025	0.91225	0.05	16459.16
25983	2021.09.14 08:45	close	8602	0.01	0.92899	1.10847	0.91047	-1.23	16457.93
25984	2021.09.14 08:45	close	8596	0.01	0.92899	1.10646	0.90846	-2.68	16455.24
25985	2021.09.14 08:45	close	8591	0.01	0.92899	1.10474	0.90674	-3.92	16451.32
25986	2021.09.14 08:45	close	8576	0.01	0.92899	1.10297	0.90497	-5.27	16446.05
25987	2021.09.14 09:15	buy	8677	0.01	0.92836	0.00000	0.00000
25988	2021.09.14 09:15	modify	8677	0.01	0.92836	0.65836	0.94636
25989	2021.09.14 09:15	buy	8678	0.01	0.92836	0.00000	0.00000
25990	2021.09.14 09:15	modify	8678	0.01	0.92836	0.74836	0.94636
25991	2021.09.14 12:00	buy	8679	0.01	0.92876	0.00000	0.00000
25992	2021.09.14 12:00	modify	8679	0.01	0.92876	0.77376	0.94276
25993	2021.09.14 12:15	buy	8680	0.01	0.92869	0.00000	0.00000
25994	2021.09.14 12:15	modify	8680	0.01	0.92869	0.73869	0.94269
25995	2021.09.14 13:15	close	8658	0.01	0.92804	1.19236	0.86936	6.52	16452.57
25996	2021.09.14 13:15	close	8645	0.01	0.92804	1.19123	0.86823	5.50	16458.07
25997	2021.09.14 13:15	close	8641	0.01	0.92804	1.18977	0.86677	4.45	16462.52
25998	2021.09.14 13:15	close	8636	0.01	0.92804	1.18894	0.86594	3.78	16466.30
25999	2021.09.14 13:15	close	8623	0.01	0.92804	1.18811	0.86511	2.98	16469.29
26000	2021.09.14 13:15	close	8618	0.01	0.92804	1.18710	0.86410	2.25	16471.54
26001	2021.09.14 13:15	close	8612	0.01	0.92804	1.18598	0.86298	1.45	16473.00
26002	2021.09.14 13:15	close	8606	0.01	0.92804	1.18500	0.86200	0.55	16473.54
26003	2021.09.14 13:15	close	8603	0.01	0.92804	1.18429	0.86129	0.04	16473.58
26004	2021.09.14 13:15	close	8599	0.01	0.92804	1.18287	0.85987	-0.99	16472.58
26005	2021.09.14 13:15	close	8595	0.01	0.92804	1.18146	0.85846	-2.00	16470.58
26006	2021.09.14 13:15	close	8592	0.01	0.92804	1.18004	0.85704	-3.03	16467.54
26007	2021.09.14 13:15	close	8588	0.01	0.92804	1.17908	0.85608	-3.72	16463.82
26008	2021.09.14 13:15	close	8579	0.01	0.92804	1.17832	0.85532	-4.34	16459.48
26009	2021.09.14 13:15	close	8574	0.01	0.92804	1.17751	0.85451	-4.92	16454.56
26010	2021.09.14 13:15	close	8572	0.01	0.92804	1.17647	0.85347	-5.67	16448.89
26011	2021.09.14 13:15	close	8570	0.01	0.92804	1.17552	0.85252	-6.36	16442.52
26012	2021.09.14 13:15	close	8567	0.01	0.92804	1.17473	0.85173	-7.00	16435.53
26013	2021.09.14 13:15	close	8660	0.01	0.92804	1.09236	0.92336	6.52	16442.05
26014	2021.09.14 13:15	close	8648	0.01	0.92804	1.09123	0.92223	5.50	16447.55
26015	2021.09.14 13:15	close	8643	0.01	0.92804	1.08977	0.92077	4.45	16452.00
26016	2021.09.14 13:15	close	8639	0.01	0.92804	1.08894	0.91994	3.78	16455.78
26017	2021.09.14 13:15	close	8625	0.01	0.92804	1.08811	0.91911	2.98	16458.77
26018	2021.09.14 13:15	close	8621	0.01	0.92804	1.08710	0.91810	2.25	16461.02
26019	2021.09.14 13:15	close	8614	0.01	0.92804	1.08598	0.91698	1.45	16462.48
26020	2021.09.14 13:15	close	8608	0.01	0.92804	1.08500	0.91600	0.55	16463.02
26021	2021.09.14 13:15	close	8605	0.01	0.92804	1.08429	0.91529	0.04	16463.06
26022	2021.09.14 13:15	close	8601	0.01	0.92804	1.08287	0.91387	-0.99	16462.06
26023	2021.09.14 13:15	close	8598	0.01	0.92804	1.08146	0.91246	-2.00	16460.06
26024	2021.09.14 13:15	close	8593	0.01	0.92804	1.08004	0.91104	-3.03	16457.02
26025	2021.09.14 13:15	close	8589	0.01	0.92804	1.07908	0.91008	-3.72	16453.30
26026	2021.09.14 13:15	close	8580	0.01	0.92804	1.07832	0.90932	-4.34	16448.96
26027	2021.09.14 13:15	close	8575	0.01	0.92804	1.07751	0.90851	-4.92	16444.03
26028	2021.09.14 13:15	close	8573	0.01	0.92804	1.07647	0.90747	-5.67	16438.36
26029	2021.09.14 13:15	close	8571	0.01	0.92804	1.07552	0.90652	-6.36	16432.00
26030	2021.09.14 13:15	close	8569	0.01	0.92804	1.07478	0.90578	-6.89	16425.11
26031	2021.09.14 13:15	buy	8681	0.01	0.92804	0.00000	0.00000
26032	2021.09.14 13:15	modify	8681	0.01	0.92804	0.77304	0.94204
26033	2021.09.14 13:30	buy	8682	0.01	0.92776	0.00000	0.00000
26034	2021.09.14 13:30	modify	8682	0.01	0.92776	0.73776	0.94176
26035	2021.09.14 14:30	buy	8683	0.01	0.92749	0.00000	0.00000
26036	2021.09.14 14:30	modify	8683	0.01	0.92749	0.65749	0.94549
26037	2021.09.14 16:30	buy	8684	0.01	0.92873	0.00000	0.00000
26038	2021.09.14 16:30	modify	8684	0.01	0.92873	0.78373	0.93873
26039	2021.09.14 18:15	close	8681	0.01	0.92955	0.77304	0.94204	1.09	16426.20
26040	2021.09.14 18:15	close	8679	0.01	0.92955	0.77376	0.94276	0.57	16426.77
26041	2021.09.14 20:15	buy	8685	0.01	0.92858	0.00000	0.00000
26042	2021.09.14 20:15	modify	8685	0.01	0.92858	0.67358	0.99658
26043	2021.09.14 23:15	sell	8686	0.01	0.92887	0.00000	0.00000
26044	2021.09.14 23:15	modify	8686	0.01	0.92887	1.19887	0.91087
26045	2021.09.14 23:30	sell	8687	0.01	0.92902	0.00000	0.00000
26046	2021.09.14 23:30	modify	8687	0.01	0.92902	1.08402	0.91502
26047	2021.09.15 16:00	buy	8688	0.01	0.92798	0.00000	0.00000
26048	2021.09.15 16:00	modify	8688	0.01	0.92798	0.78298	0.93798
26049	2021.09.15 17:00	close	8686	0.01	0.92750	1.19887	0.91087	0.91	16427.68
26050	2021.09.15 17:00	buy	8689	0.01	0.92750	0.00000	0.00000
26051	2021.09.15 17:00	modify	8689	0.01	0.92750	0.67250	0.99550
26052	2021.09.15 17:30	buy	8690	0.01	0.92710	0.00000	0.00000
26053	2021.09.15 17:30	modify	8690	0.01	0.92710	0.78210	0.93710
26054	2021.09.15 17:45	buy	8691	0.01	0.92609	0.00000	0.00000
26055	2021.09.15 17:45	modify	8691	0.01	0.92609	0.65609	0.94409
26056	2021.09.15 17:45	buy	8692	0.01	0.92609	0.00000	0.00000
26057	2021.09.15 17:45	modify	8692	0.01	0.92609	0.78109	0.93609
26058	2021.09.15 17:45	buy	8693	0.01	0.92609	0.00000	0.00000
26059	2021.09.15 17:45	modify	8693	0.01	0.92609	0.67109	0.99409
26060	2021.09.15 17:45	buy	8694	0.01	0.92609	0.00000	0.00000
26061	2021.09.15 17:45	modify	8694	0.01	0.92609	0.74609	0.94409
26062	2021.09.15 17:45	close	8687	0.01	0.92609	1.08402	0.91502	2.04	16429.73
26063	2021.09.15 17:45	buy	8695	0.01	0.92609	0.00000	0.00000
26064	2021.09.15 17:45	modify	8695	0.01	0.92609	0.73609	0.94009
26065	2021.09.16 02:15	buy	8696	0.01	0.92663	0.00000	0.00000
26066	2021.09.16 02:15	modify	8696	0.01	0.92663	0.77163	0.94063
26067	2021.09.16 06:15	buy	8697	0.01	0.92583	0.00000	0.00000
26068	2021.09.16 06:15	modify	8697	0.01	0.92583	0.77083	0.93983
26069	2021.09.16 09:00	buy	8698	0.01	0.92524	0.00000	0.00000
26070	2021.09.16 09:00	modify	8698	0.01	0.92524	0.65524	0.94324
26071	2021.09.16 09:00	buy	8699	0.01	0.92524	0.00000	0.00000
26072	2021.09.16 09:00	modify	8699	0.01	0.92524	0.78024	0.93524
26073	2021.09.16 09:00	buy	8700	0.01	0.92524	0.00000	0.00000
26074	2021.09.16 09:00	modify	8700	0.01	0.92524	0.67024	0.99324
26075	2021.09.16 09:00	buy	8701	0.01	0.92524	0.00000	0.00000
26076	2021.09.16 09:00	modify	8701	0.01	0.92524	0.73524	0.93924
26077	2021.09.16 10:00	buy	8702	0.01	0.92487	0.00000	0.00000
26078	2021.09.16 10:00	modify	8702	0.01	0.92487	0.76987	0.93887
26079	2021.09.16 13:45	buy	8703	0.01	0.92438	0.00000	0.00000
26080	2021.09.16 13:45	modify	8703	0.01	0.92438	0.65438	0.94238
26081	2021.09.16 13:45	buy	8704	0.01	0.92438	0.00000	0.00000
26082	2021.09.16 13:45	modify	8704	0.01	0.92438	0.77938	0.93438
26083	2021.09.16 13:45	buy	8705	0.01	0.92438	0.00000	0.00000
26084	2021.09.16 13:45	modify	8705	0.01	0.92438	0.66938	0.99238
26085	2021.09.16 13:45	buy	8706	0.01	0.92438	0.00000	0.00000
26086	2021.09.16 13:45	modify	8706	0.01	0.92438	0.74438	0.94238
26087	2021.09.16 13:45	buy	8707	0.01	0.92438	0.00000	0.00000
26088	2021.09.16 13:45	modify	8707	0.01	0.92438	0.73438	0.93838
26089	2021.09.16 16:00	buy	8708	0.01	0.92381	0.00000	0.00000
26090	2021.09.16 16:00	modify	8708	0.01	0.92381	0.76881	0.93781
26091	2021.09.17 14:45	sell	8709	0.01	0.92527	0.00000	0.00000
26092	2021.09.17 14:45	modify	8709	0.01	0.92527	1.19527	0.90727
26093	2021.09.17 14:45	sell	8710	0.01	0.92527	0.00000	0.00000
26094	2021.09.17 14:45	modify	8710	0.01	0.92527	1.14527	0.90727
26095	2021.09.17 17:30	sell	8711	0.01	0.92623	0.00000	0.00000
26096	2021.09.17 17:30	modify	8711	0.01	0.92623	1.19623	0.90823
26097	2021.09.17 17:30	close	8708	0.01	0.92623	0.76881	0.93781	1.74	16431.46
26098	2021.09.17 17:30	close	8702	0.01	0.92623	0.76987	0.93887	0.98	16432.44
26099	2021.09.17 17:30	close	8697	0.01	0.92623	0.77083	0.93983	0.29	16432.73
26100	2021.09.17 17:30	close	8696	0.01	0.92623	0.77163	0.94063	-0.29	16432.43
26101	2021.09.17 17:30	sell	8712	0.01	0.92623	0.00000	0.00000
26102	2021.09.17 17:30	modify	8712	0.01	0.92623	1.14623	0.90823
26103	2021.09.17 18:00	sell	8713	0.01	0.92743	0.00000	0.00000
26104	2021.09.17 18:00	modify	8713	0.01	0.92743	1.19743	0.90943
26105	2021.09.17 18:00	close	8704	0.01	0.92743	0.77938	0.93438	2.20	16434.63
26106	2021.09.17 18:00	close	8699	0.01	0.92743	0.78024	0.93524	1.58	16436.20
26107	2021.09.17 18:00	close	8692	0.01	0.92743	0.78109	0.93609	0.94	16437.15
26108	2021.09.17 18:00	close	8690	0.01	0.92743	0.78210	0.93710	0.22	16437.37
26109	2021.09.17 18:00	close	8688	0.01	0.92743	0.78298	0.93798	-0.42	16436.95
26110	2021.09.17 18:00	close	8684	0.01	0.92743	0.78373	0.93873	-0.96	16435.99
26111	2021.09.17 18:00	close	8705	0.01	0.92743	0.66938	0.99238	2.20	16438.19
26112	2021.09.17 18:00	close	8700	0.01	0.92743	0.67024	0.99324	1.58	16439.76
26113	2021.09.17 18:00	close	8693	0.01	0.92743	0.67109	0.99409	0.94	16440.71
26114	2021.09.17 18:00	close	8689	0.01	0.92743	0.67250	0.99550	-0.07	16440.64
26115	2021.09.17 18:00	close	8685	0.01	0.92743	0.67358	0.99658	-0.85	16439.79
26116	2021.09.17 18:00	sell	8714	0.01	0.92743	0.00000	0.00000
26117	2021.09.17 18:00	modify	8714	0.01	0.92743	1.14743	0.90943
26118	2021.09.17 22:45	sell	8715	0.01	0.92682	0.00000	0.00000
26119	2021.09.17 22:45	modify	8715	0.01	0.92682	1.08182	0.91282
26120	2021.09.20 05:15	close	8713	0.01	0.92544	1.19743	0.90943	1.36	16441.15
26121	2021.09.20 05:15	close	8711	0.01	0.92544	1.19623	0.90823	0.50	16441.66
26122	2021.09.20 05:15	close	8709	0.01	0.92544	1.19527	0.90727	-0.20	16441.46
26123	2021.09.20 05:30	close	8715	0.01	0.92475	1.08182	0.91282	1.42	16442.88
26124	2021.09.20 05:30	close	8714	0.01	0.92475	1.14743	0.90943	1.86	16444.75
26125	2021.09.20 05:30	close	8712	0.01	0.92475	1.14623	0.90823	1.00	16445.75
26126	2021.09.20 05:30	close	8710	0.01	0.92475	1.14527	0.90727	0.30	16446.05
26127	2021.09.20 12:30	sell	8716	0.01	0.92720	0.00000	0.00000
26128	2021.09.20 12:30	modify	8716	0.01	0.92720	1.07220	0.91720
26129	2021.09.20 12:45	sell	8717	0.01	0.92792	0.00000	0.00000
26130	2021.09.20 12:45	modify	8717	0.01	0.92792	1.07292	0.91792
26131	2021.09.20 12:45	close	8707	0.01	0.92792	0.73438	0.93838	2.54	16448.60
26132	2021.09.20 12:45	close	8701	0.01	0.92792	0.73524	0.93924	1.92	16450.52
26133	2021.09.20 12:45	close	8695	0.01	0.92792	0.73609	0.94009	1.29	16451.81
26134	2021.09.20 12:45	close	8682	0.01	0.92792	0.73776	0.94176	0.08	16451.89
26135	2021.09.20 12:45	close	8680	0.01	0.92792	0.73869	0.94269	-0.59	16451.31
26136	2021.09.20 13:45	close	8703	0.01	0.92859	0.65438	0.94238	3.02	16454.33
26137	2021.09.20 13:45	close	8698	0.01	0.92859	0.65524	0.94324	2.40	16456.73
26138	2021.09.20 13:45	close	8691	0.01	0.92859	0.65609	0.94409	1.78	16458.51
26139	2021.09.20 13:45	close	8683	0.01	0.92859	0.65749	0.94549	0.76	16459.27
26140	2021.09.20 13:45	close	8677	0.01	0.92859	0.65836	0.94636	0.13	16459.41
26141	2021.09.20 13:45	close	8676	0.01	0.92859	0.65947	0.94747	-0.67	16458.74
26142	2021.09.20 13:45	close	8674	0.01	0.92859	0.66025	0.94825	-1.23	16457.52
26143	2021.09.20 13:45	close	8673	0.01	0.92859	0.66135	0.94935	-2.02	16455.50
26144	2021.09.20 13:45	close	8672	0.01	0.92859	0.66210	0.95010	-2.56	16452.94
26145	2021.09.20 14:15	sell	8718	0.01	0.92863	0.00000	0.00000
26146	2021.09.20 14:15	modify	8718	0.01	0.92863	1.07363	0.91863
26147	2021.09.20 14:45	sell	8719	0.01	0.92949	0.00000	0.00000
26148	2021.09.20 14:45	modify	8719	0.01	0.92949	1.07449	0.91949
26149	2021.09.20 14:45	close	8706	0.01	0.92949	0.74438	0.94238	3.67	16456.62
26150	2021.09.20 14:45	close	8694	0.01	0.92949	0.74609	0.94409	2.43	16459.04
26151	2021.09.20 14:45	close	8678	0.01	0.92949	0.74836	0.94636	0.78	16459.83
26152	2021.09.20 14:45	close	8675	0.01	0.92949	0.75025	0.94825	-0.58	16459.25
26153	2021.09.20 14:45	close	8664	0.01	0.92949	0.75252	0.95052	-2.23	16457.03
26154	2021.09.20 16:00	sell	8720	0.01	0.93097	0.00000	0.00000
26155	2021.09.20 16:00	modify	8720	0.01	0.93097	1.07597	0.92097
26156	2021.09.20 18:00	sell	8721	0.01	0.92962	0.00000	0.00000
26157	2021.09.20 18:00	modify	8721	0.01	0.92962	1.10962	0.91162
26158	2021.09.20 18:00	sell	8722	0.01	0.92962	0.00000	0.00000
26159	2021.09.20 18:00	modify	8722	0.01	0.92962	1.08462	0.91562
26160	2021.09.20 21:45	close	8720	0.01	0.92844	1.07597	0.92097	1.82	16458.85
26161	2021.09.20 21:45	close	8719	0.01	0.92844	1.07449	0.91949	0.76	16459.61
26162	2021.09.20 21:45	close	8718	0.01	0.92844	1.07363	0.91863	0.14	16459.75
26163	2021.09.20 21:45	close	8717	0.01	0.92844	1.07292	0.91792	-0.38	16459.37
26164	2021.09.20 21:45	close	8716	0.01	0.92844	1.07220	0.91720	-0.89	16458.48
26165	2021.09.20 22:30	sell	8723	0.01	0.92943	0.00000	0.00000
26166	2021.09.20 22:30	modify	8723	0.01	0.92943	1.19943	0.91143
26167	2021.09.20 22:30	sell	8724	0.01	0.92943	0.00000	0.00000
26168	2021.09.20 22:30	modify	8724	0.01	0.92943	1.07443	0.91943
26169	2021.09.20 22:30	sell	8725	0.01	0.92943	0.00000	0.00000
26170	2021.09.20 22:30	modify	8725	0.01	0.92943	1.18443	0.86143
26171	2021.09.20 23:00	sell	8726	0.01	0.93045	0.00000	0.00000
26172	2021.09.20 23:00	modify	8726	0.01	0.93045	1.20045	0.91245
26173	2021.09.20 23:00	sell	8727	0.01	0.93045	0.00000	0.00000
26174	2021.09.20 23:00	modify	8727	0.01	0.93045	1.07545	0.92045
26175	2021.09.20 23:00	sell	8728	0.01	0.93045	0.00000	0.00000
26176	2021.09.20 23:00	modify	8728	0.01	0.93045	1.18545	0.86245
26177	2021.09.20 23:00	sell	8729	0.01	0.93045	0.00000	0.00000
26178	2021.09.20 23:00	modify	8729	0.01	0.93045	1.08545	0.91645
26179	2021.09.21 03:45	close	8726	0.01	0.92931	1.20045	0.91245	0.75	16459.23
26180	2021.09.21 03:45	close	8723	0.01	0.92931	1.19943	0.91143	0.01	16459.24
26181	2021.09.21 03:45	close	8727	0.01	0.92931	1.07545	0.92045	0.75	16460.00
26182	2021.09.21 03:45	close	8724	0.01	0.92931	1.07443	0.91943	0.01	16460.01
26183	2021.09.21 04:00	buy	8730	0.01	0.92899	0.00000	0.00000
26184	2021.09.21 04:00	modify	8730	0.01	0.92899	0.65899	0.94699
26185	2021.09.21 04:00	close	8729	0.01	0.92899	1.08545	0.91645	0.98	16460.99
26186	2021.09.21 04:00	close	8722	0.01	0.92899	1.08462	0.91562	0.38	16461.38
26187	2021.09.21 04:30	close	8728	0.01	0.92885	1.18545	0.86245	1.09	16462.47
26188	2021.09.21 04:30	close	8725	0.01	0.92885	1.18443	0.86143	0.35	16462.82
26189	2021.09.21 08:45	buy	8731	0.01	0.92817	0.00000	0.00000
26190	2021.09.21 08:45	modify	8731	0.01	0.92817	0.65817	0.94617
26191	2021.09.21 11:45	sell	8732	0.01	0.92823	0.00000	0.00000
26192	2021.09.21 11:45	modify	8732	0.01	0.92823	1.18323	0.86023
26193	2021.09.21 14:00	buy	8733	0.01	0.92701	0.00000	0.00000
26194	2021.09.21 14:00	modify	8733	0.01	0.92701	0.65701	0.94501
26195	2021.09.21 15:15	buy	8734	0.01	0.92568	0.00000	0.00000
26196	2021.09.21 15:15	modify	8734	0.01	0.92568	0.65568	0.94368
26197	2021.09.21 15:15	close	8732	0.01	0.92568	1.18323	0.86023	1.84	16464.66
26198	2021.09.21 15:15	close	8721	0.01	0.92568	1.10962	0.91162	2.77	16467.44
26199	2021.09.21 17:30	close	8734	0.01	0.92838	0.65568	0.94368	1.95	16469.39
26200	2021.09.21 17:30	close	8733	0.01	0.92838	0.65701	0.94501	0.99	16470.38
26201	2021.09.21 17:30	close	8731	0.01	0.92838	0.65817	0.94617	0.15	16470.53
26202	2021.09.21 17:30	close	8730	0.01	0.92838	0.65899	0.94699	-0.44	16470.09
26203	2021.09.21 18:15	buy	8735	0.01	0.92657	0.00000	0.00000
26204	2021.09.21 18:15	modify	8735	0.01	0.92657	0.65657	0.94457
26205	2021.09.21 18:15	buy	8736	0.01	0.92657	0.00000	0.00000
26206	2021.09.21 18:15	modify	8736	0.01	0.92657	0.78157	0.93657
26207	2021.09.21 19:00	buy	8737	0.01	0.92621	0.00000	0.00000
26208	2021.09.21 19:00	modify	8737	0.01	0.92621	0.77121	0.94021
26209	2021.09.21 22:30	sell	8738	0.01	0.92751	0.00000	0.00000
26210	2021.09.21 22:30	modify	8738	0.01	0.92751	1.14751	0.90951
26211	2021.09.22 04:15	close	8735	0.01	0.92868	0.65657	0.94457	1.52	16471.60
26212	2021.09.22 04:15	close	8736	0.01	0.92868	0.78157	0.93657	1.52	16473.12
26213	2021.09.22 04:15	close	8737	0.01	0.92868	0.77121	0.94021	1.78	16474.90
26214	2021.09.22 04:15	sell	8739	0.01	0.92868	0.00000	0.00000
26215	2021.09.22 04:15	modify	8739	0.01	0.92868	1.14868	0.91068
26216	2021.09.22 11:00	sell	8740	0.01	0.92738	0.00000	0.00000
26217	2021.09.22 11:00	modify	8740	0.01	0.92738	1.19738	0.90938
26218	2021.09.22 17:30	close	8740	0.01	0.92615	1.19738	0.90938	0.89	16475.79
26219	2021.09.22 18:00	close	8739	0.01	0.92580	1.14868	0.91068	2.08	16477.87
26220	2021.09.22 18:00	close	8738	0.01	0.92580	1.14751	0.90951	1.16	16479.03
26221	2021.09.22 21:45	buy	8741	0.01	0.92502	0.00000	0.00000
26222	2021.09.22 21:45	modify	8741	0.01	0.92502	0.65502	0.94302
26223	2021.09.22 22:30	buy	8742	0.01	0.92422	0.00000	0.00000
26224	2021.09.22 22:30	modify	8742	0.01	0.92422	0.65422	0.94222
26225	2021.09.23 02:00	close	8742	0.01	0.92515	0.65422	0.94222	0.66	16479.69
26226	2021.09.23 02:00	close	8741	0.01	0.92515	0.65502	0.94302	0.09	16479.77
26227	2021.09.23 04:15	buy	8743	0.01	0.92498	0.00000	0.00000
26228	2021.09.23 04:15	modify	8743	0.01	0.92498	0.76998	0.93898
26229	2021.09.23 05:45	buy	8744	0.01	0.92441	0.00000	0.00000
26230	2021.09.23 05:45	modify	8744	0.01	0.92441	0.65441	0.94241
26231	2021.09.23 06:00	buy	8745	0.01	0.92317	0.00000	0.00000
26232	2021.09.23 06:00	modify	8745	0.01	0.92317	0.65317	0.94117
26233	2021.09.23 06:00	buy	8746	0.01	0.92317	0.00000	0.00000
26234	2021.09.23 06:00	modify	8746	0.01	0.92317	0.76817	0.93717
26235	2021.09.23 10:30	buy	8747	0.01	0.92224	0.00000	0.00000
26236	2021.09.23 10:30	modify	8747	0.01	0.92224	0.65224	0.94024
26237	2021.09.23 10:30	buy	8748	0.01	0.92224	0.00000	0.00000
26238	2021.09.23 10:30	modify	8748	0.01	0.92224	0.76724	0.93624
26239	2021.09.23 10:45	buy	8749	0.01	0.92131	0.00000	0.00000
26240	2021.09.23 10:45	modify	8749	0.01	0.92131	0.65131	0.93931
26241	2021.09.23 10:45	buy	8750	0.01	0.92131	0.00000	0.00000
26242	2021.09.23 10:45	modify	8750	0.01	0.92131	0.76631	0.93531
26243	2021.09.23 11:30	buy	8751	0.01	0.92057	0.00000	0.00000
26244	2021.09.23 11:30	modify	8751	0.01	0.92057	0.65057	0.93857
26245	2021.09.23 11:30	buy	8752	0.01	0.92057	0.00000	0.00000
26246	2021.09.23 11:30	modify	8752	0.01	0.92057	0.76557	0.93457
26247	2021.09.23 12:30	close	8751	0.01	0.92277	0.65057	0.93857	1.59	16481.36
26248	2021.09.23 12:30	close	8749	0.01	0.92277	0.65131	0.93931	1.05	16482.41
26249	2021.09.23 12:30	close	8747	0.01	0.92277	0.65224	0.94024	0.38	16482.79
26250	2021.09.23 12:30	close	8745	0.01	0.92277	0.65317	0.94117	-0.29	16482.50
26251	2021.09.23 12:30	close	8744	0.01	0.92277	0.65441	0.94241	-1.18	16481.32
26252	2021.09.23 13:15	buy	8753	0.01	0.92145	0.00000	0.00000
26253	2021.09.23 13:15	modify	8753	0.01	0.92145	0.77645	0.93145
26254	2021.09.23 13:15	buy	8754	0.01	0.92145	0.00000	0.00000
26255	2021.09.23 13:15	modify	8754	0.01	0.92145	0.74145	0.93945
26256	2021.09.23 15:45	close	8753	0.01	0.92296	0.77645	0.93145	1.09	16482.41
26257	2021.09.23 15:45	close	8752	0.01	0.92296	0.76557	0.93457	1.72	16484.13
26258	2021.09.23 15:45	close	8750	0.01	0.92296	0.76631	0.93531	1.19	16485.32
26259	2021.09.23 15:45	close	8748	0.01	0.92296	0.76724	0.93624	0.52	16485.84
26260	2021.09.23 15:45	close	8746	0.01	0.92296	0.76817	0.93717	-0.15	16485.69
26261	2021.09.23 15:45	close	8743	0.01	0.92296	0.76998	0.93898	-1.46	16484.23
26262	2021.09.23 18:30	close	8754	0.01	0.92450	0.74145	0.93945	2.20	16486.43
26263	2021.09.23 23:45	buy	8755	0.01	0.92367	0.00000	0.00000
26264	2021.09.23 23:45	modify	8755	0.01	0.92367	0.66867	0.99167
26265	2021.09.24 12:15	buy	8756	0.01	0.92278	0.00000	0.00000
26266	2021.09.24 12:15	modify	8756	0.01	0.92278	0.66778	0.99078
26267	2021.09.24 13:00	buy	8757	0.01	0.92183	0.00000	0.00000
26268	2021.09.24 13:00	modify	8757	0.01	0.92183	0.66683	0.98983
26269	2021.09.24 14:15	buy	8758	0.01	0.92101	0.00000	0.00000
26270	2021.09.24 14:15	modify	8758	0.01	0.92101	0.66601	0.98901
26271	2021.09.24 14:15	buy	8759	0.01	0.92101	0.00000	0.00000
26272	2021.09.24 14:15	modify	8759	0.01	0.92101	0.74101	0.93901
26273	2021.09.24 14:45	buy	8760	0.01	0.92077	0.00000	0.00000
26274	2021.09.24 14:45	modify	8760	0.01	0.92077	0.73077	0.93477
26275	2021.09.24 16:00	buy	8761	0.01	0.92159	0.00000	0.00000
26276	2021.09.24 16:00	modify	8761	0.01	0.92159	0.76659	0.93559
26277	2021.09.24 17:00	buy	8762	0.01	0.92089	0.00000	0.00000
26278	2021.09.24 17:00	modify	8762	0.01	0.92089	0.76589	0.93489
26279	2021.09.24 17:15	buy	8763	0.01	0.91993	0.00000	0.00000
26280	2021.09.24 17:15	modify	8763	0.01	0.91993	0.66493	0.98793
26281	2021.09.24 17:15	buy	8764	0.01	0.91993	0.00000	0.00000
26282	2021.09.24 17:15	modify	8764	0.01	0.91993	0.76493	0.93393
26283	2021.09.24 17:15	buy	8765	0.01	0.91993	0.00000	0.00000
26284	2021.09.24 17:15	modify	8765	0.01	0.91993	0.72993	0.93393
26285	2021.09.24 20:30	buy	8766	0.01	0.91899	0.00000	0.00000
26286	2021.09.24 20:30	modify	8766	0.01	0.91899	0.66399	0.98699
26287	2021.09.24 20:30	buy	8767	0.01	0.91899	0.00000	0.00000
26288	2021.09.24 20:30	modify	8767	0.01	0.91899	0.73899	0.93699
26289	2021.09.24 20:30	buy	8768	0.01	0.91899	0.00000	0.00000
26290	2021.09.24 20:30	modify	8768	0.01	0.91899	0.76399	0.93299
26291	2021.09.24 20:30	buy	8769	0.01	0.91899	0.00000	0.00000
26292	2021.09.24 20:30	modify	8769	0.01	0.91899	0.72899	0.93299
26293	2021.09.24 23:30	buy	8770	0.01	0.91829	0.00000	0.00000
26294	2021.09.24 23:30	modify	8770	0.01	0.91829	0.66329	0.98629
26295	2021.09.24 23:30	buy	8771	0.01	0.91829	0.00000	0.00000
26296	2021.09.24 23:30	modify	8771	0.01	0.91829	0.76329	0.93229
26297	2021.09.24 23:30	buy	8772	0.01	0.91829	0.00000	0.00000
26298	2021.09.24 23:30	modify	8772	0.01	0.91829	0.72829	0.93229
26299	2021.09.27 02:45	buy	8773	0.01	0.91916	0.00000	0.00000
26300	2021.09.27 02:45	modify	8773	0.01	0.91916	0.77416	0.92916
26301	2021.09.27 07:15	sell	8774	0.01	0.91971	0.00000	0.00000
26302	2021.09.27 07:15	modify	8774	0.01	0.91971	1.13971	0.90171
26303	2021.09.27 10:15	buy	8775	0.01	0.91805	0.00000	0.00000
26304	2021.09.27 10:15	modify	8775	0.01	0.91805	0.77305	0.92805
26305	2021.09.27 12:15	close	8775	0.01	0.91914	0.77305	0.92805	0.79	16487.22
26306	2021.09.27 12:15	close	8773	0.01	0.91914	0.77416	0.92916	-0.01	16487.21
26307	2021.09.27 17:00	close	8771	0.01	0.92064	0.76329	0.93229	1.69	16488.90
26308	2021.09.27 17:00	close	8768	0.01	0.92064	0.76399	0.93299	1.19	16490.09
26309	2021.09.27 17:00	close	8764	0.01	0.92064	0.76493	0.93393	0.51	16490.59
26310	2021.09.27 17:00	close	8762	0.01	0.92064	0.76589	0.93489	-0.18	16490.41
26311	2021.09.27 17:00	close	8761	0.01	0.92064	0.76659	0.93559	-0.69	16489.71
26312	2021.09.27 17:00	sell	8776	0.01	0.92064	0.00000	0.00000
26313	2021.09.27 17:00	modify	8776	0.01	0.92064	1.14064	0.90264
26314	2021.09.27 22:30	sell	8777	0.01	0.92036	0.00000	0.00000
26315	2021.09.27 22:30	modify	8777	0.01	0.92036	1.19036	0.90236
26316	2021.09.28 03:45	close	8777	0.01	0.91919	1.19036	0.90236	0.78	16490.50
26317	2021.09.28 09:45	buy	8778	0.01	0.91942	0.00000	0.00000
26318	2021.09.28 09:45	modify	8778	0.01	0.91942	0.64942	0.93742
26319	2021.09.28 12:15	buy	8779	0.01	0.91858	0.00000	0.00000
26320	2021.09.28 12:15	modify	8779	0.01	0.91858	0.64858	0.93658
26321	2021.09.28 13:00	buy	8780	0.01	0.91778	0.00000	0.00000
26322	2021.09.28 13:00	modify	8780	0.01	0.91778	0.64778	0.93578
26323	2021.09.28 13:00	close	8776	0.01	0.91778	1.14064	0.90264	1.99	16492.49
26324	2021.09.28 13:00	close	8774	0.01	0.91778	1.13971	0.90171	1.32	16493.81
26325	2021.09.28 13:15	buy	8781	0.01	0.91696	0.00000	0.00000
26326	2021.09.28 13:15	modify	8781	0.01	0.91696	0.64696	0.93496
26327	2021.09.28 13:15	buy	8782	0.01	0.91696	0.00000	0.00000
26328	2021.09.28 13:15	modify	8782	0.01	0.91696	0.66196	0.98496
26329	2021.09.28 13:15	buy	8783	0.01	0.91696	0.00000	0.00000
26330	2021.09.28 13:15	modify	8783	0.01	0.91696	0.73696	0.93496
26331	2021.09.28 13:15	buy	8784	0.01	0.91696	0.00000	0.00000
26332	2021.09.28 13:15	modify	8784	0.01	0.91696	0.72696	0.93096
26333	2021.09.28 18:00	close	8781	0.01	0.91919	0.64696	0.93496	1.60	16495.41
26334	2021.09.28 18:00	close	8780	0.01	0.91919	0.64778	0.93578	1.01	16496.42
26335	2021.09.28 18:00	close	8779	0.01	0.91919	0.64858	0.93658	0.44	16496.86
26336	2021.09.28 18:00	close	8778	0.01	0.91919	0.64942	0.93742	-0.17	16496.69
26337	2021.09.29 02:30	sell	8785	0.01	0.91831	0.00000	0.00000
26338	2021.09.29 02:30	modify	8785	0.01	0.91831	1.18831	0.90031
26339	2021.09.29 07:00	sell	8786	0.01	0.91927	0.00000	0.00000
26340	2021.09.29 07:00	modify	8786	0.01	0.91927	1.18927	0.90127
26341	2021.09.29 10:30	sell	8787	0.01	0.92014	0.00000	0.00000
26342	2021.09.29 10:30	modify	8787	0.01	0.92014	1.19014	0.90214
26343	2021.09.29 10:30	close	8783	0.01	0.92014	0.73696	0.93496	2.29	16498.98
26344	2021.09.29 10:30	close	8767	0.01	0.92014	0.73899	0.93699	0.82	16499.80
26345	2021.09.29 10:30	close	8759	0.01	0.92014	0.74101	0.93901	-0.64	16499.15
26346	2021.09.29 11:30	close	8784	0.01	0.92024	0.72696	0.93096	2.36	16501.51
26347	2021.09.29 11:30	close	8772	0.01	0.92024	0.72829	0.93229	1.39	16502.90
26348	2021.09.29 11:30	close	8769	0.01	0.92024	0.72899	0.93299	0.89	16503.78
26349	2021.09.29 11:30	close	8765	0.01	0.92024	0.72993	0.93393	0.21	16503.99
26350	2021.09.29 11:30	close	8760	0.01	0.92024	0.73077	0.93477	-0.39	16503.60
26351	2021.09.29 13:00	close	8787	0.01	0.91881	1.19014	0.90214	0.96	16504.56
26352	2021.09.29 13:00	close	8786	0.01	0.91881	1.18927	0.90127	0.33	16504.89
26353	2021.09.29 13:00	close	8785	0.01	0.91881	1.18831	0.90031	-0.36	16504.53
26354	2021.09.29 16:15	buy	8788	0.01	0.91604	0.00000	0.00000
26355	2021.09.29 16:15	modify	8788	0.01	0.91604	0.66104	0.98404
26356	2021.09.29 16:45	buy	8789	0.01	0.91464	0.00000	0.00000
26357	2021.09.29 16:45	modify	8789	0.01	0.91464	0.65964	0.98264
26358	2021.09.29 17:45	buy	8790	0.01	0.91600	0.00000	0.00000
26359	2021.09.29 17:45	modify	8790	0.01	0.91600	0.73600	0.93400
26360	2021.09.29 20:00	buy	8791	0.01	0.91634	0.00000	0.00000
26361	2021.09.29 20:00	modify	8791	0.01	0.91634	0.76134	0.93034
26362	2021.09.29 21:30	buy	8792	0.01	0.91662	0.00000	0.00000
26363	2021.09.29 21:30	modify	8792	0.01	0.91662	0.64662	0.93462
26364	2021.09.29 22:45	buy	8793	0.01	0.91569	0.00000	0.00000
26365	2021.09.29 22:45	modify	8793	0.01	0.91569	0.64569	0.93369
26366	2021.09.29 23:00	buy	8794	0.01	0.91556	0.00000	0.00000
26367	2021.09.29 23:00	modify	8794	0.01	0.91556	0.76056	0.92956
26368	2021.09.30 02:30	buy	8795	0.01	0.91573	0.00000	0.00000
26369	2021.09.30 02:30	modify	8795	0.01	0.91573	0.77073	0.92573
26370	2021.09.30 05:15	close	8793	0.01	0.91677	0.64569	0.93369	0.77	16505.30
26371	2021.09.30 05:15	close	8792	0.01	0.91677	0.64662	0.93462	0.10	16505.39
26372	2021.09.30 05:15	close	8795	0.01	0.91677	0.77073	0.92573	0.75	16506.14
26373	2021.09.30 05:30	close	8794	0.01	0.91704	0.76056	0.92956	1.05	16507.19
26374	2021.09.30 05:30	close	8791	0.01	0.91704	0.76134	0.93034	0.49	16507.68
26375	2021.09.30 10:30	sell	8796	0.01	0.91704	0.00000	0.00000
26376	2021.09.30 10:30	modify	8796	0.01	0.91704	1.18704	0.89904
26377	2021.09.30 16:00	sell	8797	0.01	0.91821	0.00000	0.00000
26378	2021.09.30 16:00	modify	8797	0.01	0.91821	1.18821	0.90021
26379	2021.09.30 16:45	sell	8798	0.01	0.91982	0.00000	0.00000
26380	2021.09.30 16:45	modify	8798	0.01	0.91982	1.18982	0.90182
26381	2021.09.30 16:45	close	8789	0.01	0.91982	0.65964	0.98264	3.73	16511.41
26382	2021.09.30 16:45	close	8788	0.01	0.91982	0.66104	0.98404	2.72	16514.12
26383	2021.09.30 16:45	close	8782	0.01	0.91982	0.66196	0.98496	2.04	16516.17
26384	2021.09.30 16:45	close	8770	0.01	0.91982	0.66329	0.98629	1.07	16517.24
26385	2021.09.30 16:45	close	8766	0.01	0.91982	0.66399	0.98699	0.57	16517.82
26386	2021.09.30 16:45	close	8763	0.01	0.91982	0.66493	0.98793	-0.11	16517.71
26387	2021.09.30 16:45	close	8758	0.01	0.91982	0.66601	0.98901	-0.89	16516.83
26388	2021.09.30 16:45	close	8757	0.01	0.91982	0.66683	0.98983	-1.48	16515.35
26389	2021.09.30 16:45	close	8756	0.01	0.91982	0.66778	0.99078	-2.16	16513.20
26390	2021.09.30 16:45	close	8755	0.01	0.91982	0.66867	0.99167	-2.81	16510.39
26391	2021.09.30 16:45	close	8790	0.01	0.91982	0.73600	0.93400	2.75	16513.14
26392	2021.09.30 17:30	close	8798	0.01	0.91724	1.18982	0.90182	1.86	16515.00
26393	2021.09.30 17:30	close	8797	0.01	0.91724	1.18821	0.90021	0.70	16515.70
26394	2021.09.30 17:30	close	8796	0.01	0.91724	1.18704	0.89904	-0.15	16515.55
26395	2021.09.30 19:15	buy	8799	0.01	0.91609	0.00000	0.00000
26396	2021.09.30 19:15	modify	8799	0.01	0.91609	0.66109	0.98409
26397	2021.09.30 20:00	buy	8800	0.01	0.91534	0.00000	0.00000
26398	2021.09.30 20:00	modify	8800	0.01	0.91534	0.66034	0.98334
26399	2021.10.01 02:45	close	8800	0.01	0.91676	0.66034	0.98334	1.02	16516.56
26400	2021.10.01 02:45	close	8799	0.01	0.91676	0.66109	0.98409	0.48	16517.04
26401	2021.10.01 15:45	sell	8801	0.01	0.92029	0.00000	0.00000
26402	2021.10.01 15:45	modify	8801	0.01	0.92029	1.10029	0.90229
26403	2021.10.01 20:15	sell	8802	0.01	0.91941	0.00000	0.00000
26404	2021.10.01 20:15	modify	8802	0.01	0.91941	1.07441	0.90541
26405	2021.10.04 04:15	buy	8803	0.01	0.91870	0.00000	0.00000
26406	2021.10.04 04:15	modify	8803	0.01	0.91870	0.64870	0.93670
26407	2021.10.04 05:15	buy	8804	0.01	0.91796	0.00000	0.00000
26408	2021.10.04 05:15	modify	8804	0.01	0.91796	0.64796	0.93596
26409	2021.10.04 10:30	buy	8805	0.01	0.91757	0.00000	0.00000
26410	2021.10.04 10:30	modify	8805	0.01	0.91757	0.77257	0.92757
26411	2021.10.04 11:15	close	8801	0.01	0.91728	1.10029	0.90229	2.10	16519.14
26412	2021.10.04 11:15	close	8802	0.01	0.91728	1.07441	0.90541	1.46	16520.60
26413	2021.10.04 11:30	buy	8806	0.01	0.91670	0.00000	0.00000
26414	2021.10.04 11:30	modify	8806	0.01	0.91670	0.64670	0.93470
26415	2021.10.04 11:30	buy	8807	0.01	0.91670	0.00000	0.00000
26416	2021.10.04 11:30	modify	8807	0.01	0.91670	0.77170	0.92670
26417	2021.10.04 12:30	buy	8808	0.01	0.91709	0.00000	0.00000
26418	2021.10.04 12:30	modify	8808	0.01	0.91709	0.76209	0.93109
26419	2021.10.04 13:30	close	8807	0.01	0.91772	0.77170	0.92670	0.73	16521.33
26420	2021.10.04 13:30	close	8805	0.01	0.91772	0.77257	0.92757	0.10	16521.43
26421	2021.10.04 13:45	close	8806	0.01	0.91822	0.64670	0.93470	1.09	16522.52
26422	2021.10.04 13:45	close	8804	0.01	0.91822	0.64796	0.93596	0.18	16522.70
26423	2021.10.04 13:45	close	8803	0.01	0.91822	0.64870	0.93670	-0.35	16522.35
26424	2021.10.04 15:15	close	8808	0.01	0.91912	0.76209	0.93109	1.46	16523.81
26425	2021.10.04 19:30	buy	8809	0.01	0.91590	0.00000	0.00000
26426	2021.10.04 19:30	modify	8809	0.01	0.91590	0.73590	0.93390
26427	2021.10.04 22:30	buy	8810	0.01	0.91679	0.00000	0.00000
26428	2021.10.04 22:30	modify	8810	0.01	0.91679	0.76179	0.93079
26429	2021.10.05 04:45	buy	8811	0.01	0.91645	0.00000	0.00000
26430	2021.10.05 04:45	modify	8811	0.01	0.91645	0.77145	0.92645
26431	2021.10.05 05:45	sell	8812	0.01	0.91723	0.00000	0.00000
26432	2021.10.05 05:45	modify	8812	0.01	0.91723	1.18723	0.89923
26433	2021.10.05 08:45	close	8812	0.01	0.91588	1.18723	0.89923	0.97	16524.78
26434	2021.10.05 08:45	buy	8813	0.01	0.91588	0.00000	0.00000
26435	2021.10.05 08:45	modify	8813	0.01	0.91588	0.76088	0.92988
26436	2021.10.05 10:00	buy	8814	0.01	0.91561	0.00000	0.00000
26437	2021.10.05 10:00	modify	8814	0.01	0.91561	0.77061	0.92561
26438	2021.10.05 11:15	close	8814	0.01	0.91660	0.77061	0.92561	0.72	16525.50
26439	2021.10.05 11:15	close	8811	0.01	0.91660	0.77145	0.92645	0.11	16525.61
26440	2021.10.05 14:00	buy	8815	0.01	0.91599	0.00000	0.00000
26441	2021.10.05 14:00	modify	8815	0.01	0.91599	0.64599	0.93399
26442	2021.10.05 16:30	buy	8816	0.01	0.91560	0.00000	0.00000
26443	2021.10.05 16:30	modify	8816	0.01	0.91560	0.77060	0.92560
26444	2021.10.05 19:15	sell	8817	0.01	0.91670	0.00000	0.00000
26445	2021.10.05 19:15	modify	8817	0.01	0.91670	1.18670	0.89870
26446	2021.10.05 19:15	close	8816	0.01	0.91670	0.77060	0.92560	0.79	16526.40
26447	2021.10.05 19:15	sell	8818	0.01	0.91670	0.00000	0.00000
26448	2021.10.05 19:15	modify	8818	0.01	0.91670	1.13670	0.89870
26449	2021.10.05 20:00	close	8815	0.01	0.91727	0.64599	0.93399	0.92	16527.32
26450	2021.10.05 20:45	sell	8819	0.01	0.91755	0.00000	0.00000
26451	2021.10.05 20:45	modify	8819	0.01	0.91755	1.18755	0.89955
26452	2021.10.05 20:45	close	8813	0.01	0.91755	0.76088	0.92988	1.20	16528.52
26453	2021.10.05 20:45	close	8810	0.01	0.91755	0.76179	0.93079	0.55	16529.07
26454	2021.10.05 20:45	sell	8820	0.01	0.91755	0.00000	0.00000
26455	2021.10.05 20:45	modify	8820	0.01	0.91755	1.13755	0.89955
26456	2021.10.06 04:15	close	8819	0.01	0.91659	1.18755	0.89955	0.62	16529.69
26457	2021.10.06 04:15	close	8817	0.01	0.91659	1.18670	0.89870	0.01	16529.71
26458	2021.10.06 08:45	close	8820	0.01	0.91490	1.13755	0.89955	1.84	16531.55
26459	2021.10.06 08:45	close	8818	0.01	0.91490	1.13670	0.89870	1.23	16532.78
26460	2021.10.06 12:00	buy	8821	0.01	0.91400	0.00000	0.00000
26461	2021.10.06 12:00	modify	8821	0.01	0.91400	0.73400	0.93200
26462	2021.10.06 17:45	close	8821	0.01	0.91653	0.73400	0.93200	1.83	16534.61
26463	2021.10.06 17:45	close	8809	0.01	0.91653	0.73590	0.93390	0.45	16535.07
26464	2021.10.06 22:15	sell	8822	0.01	0.91583	0.00000	0.00000
26465	2021.10.06 22:15	modify	8822	0.01	0.91583	1.18583	0.89783
26466	2021.10.07 02:45	sell	8823	0.01	0.91658	0.00000	0.00000
26467	2021.10.07 02:45	modify	8823	0.01	0.91658	1.18658	0.89858
26468	2021.10.07 10:15	sell	8824	0.01	0.91751	0.00000	0.00000
26469	2021.10.07 10:15	modify	8824	0.01	0.91751	1.18751	0.89951
26470	2021.10.07 14:00	sell	8825	0.01	0.91798	0.00000	0.00000
26471	2021.10.07 14:00	modify	8825	0.01	0.91798	1.06298	0.90798
26472	2021.10.07 14:30	sell	8826	0.01	0.91854	0.00000	0.00000
26473	2021.10.07 14:30	modify	8826	0.01	0.91854	1.18854	0.90054
26474	2021.10.07 14:45	sell	8827	0.01	0.91874	0.00000	0.00000
26475	2021.10.07 14:45	modify	8827	0.01	0.91874	1.06374	0.90874
26476	2021.10.07 15:45	close	8827	0.01	0.91769	1.06374	0.90874	0.76	16535.83
26477	2021.10.07 15:45	close	8825	0.01	0.91769	1.06298	0.90798	0.21	16536.04
26478	2021.10.07 17:30	sell	8828	0.01	0.91796	0.00000	0.00000
26479	2021.10.07 17:30	modify	8828	0.01	0.91796	1.07296	0.90396
26480	2021.10.08 04:00	sell	8829	0.01	0.91827	0.00000	0.00000
26481	2021.10.08 04:00	modify	8829	0.01	0.91827	1.06327	0.90827
26482	2021.10.08 05:15	buy	8830	0.01	0.91765	0.00000	0.00000
26483	2021.10.08 05:15	modify	8830	0.01	0.91765	0.64765	0.93565
26484	2021.10.08 06:30	close	8829	0.01	0.91720	1.06327	0.90827	0.78	16536.82
26485	2021.10.08 07:30	close	8826	0.01	0.91680	1.18854	0.90054	1.18	16538.00
26486	2021.10.08 07:30	close	8824	0.01	0.91680	1.18751	0.89951	0.44	16538.44
26487	2021.10.08 07:30	close	8823	0.01	0.91680	1.18658	0.89858	-0.23	16538.22
26488	2021.10.08 07:30	close	8822	0.01	0.91680	1.18583	0.89783	-0.97	16537.25
26489	2021.10.08 07:30	buy	8831	0.01	0.91680	0.00000	0.00000
26490	2021.10.08 07:30	modify	8831	0.01	0.91680	0.64680	0.93480
26491	2021.10.08 09:00	buy	8832	0.01	0.91606	0.00000	0.00000
26492	2021.10.08 09:00	modify	8832	0.01	0.91606	0.64606	0.93406
26493	2021.10.08 10:15	close	8828	0.01	0.91584	1.07296	0.90396	1.46	16538.71
26494	2021.10.08 11:00	buy	8833	0.01	0.91524	0.00000	0.00000
26495	2021.10.08 11:00	modify	8833	0.01	0.91524	0.64524	0.93324
26496	2021.10.08 15:15	buy	8834	0.01	0.91576	0.00000	0.00000
26497	2021.10.08 15:15	modify	8834	0.01	0.91576	0.77076	0.92576
26498	2021.10.08 16:15	buy	8835	0.01	0.91536	0.00000	0.00000
26499	2021.10.08 16:15	modify	8835	0.01	0.91536	0.76036	0.92936
26500	2021.10.08 16:45	buy	8836	0.01	0.91376	0.00000	0.00000
26501	2021.10.08 16:45	modify	8836	0.01	0.91376	0.64376	0.93176
26502	2021.10.08 16:45	buy	8837	0.01	0.91376	0.00000	0.00000
26503	2021.10.08 16:45	modify	8837	0.01	0.91376	0.76876	0.92376
26504	2021.10.08 16:45	buy	8838	0.01	0.91376	0.00000	0.00000
26505	2021.10.08 16:45	modify	8838	0.01	0.91376	0.84376	0.97576
26506	2021.10.08 16:45	buy	8839	0.01	0.91376	0.00000	0.00000
26507	2021.10.08 16:45	modify	8839	0.01	0.91376	0.75876	0.92776
26508	2021.10.08 17:30	buy	8840	0.01	0.91276	0.00000	0.00000
26509	2021.10.08 17:30	modify	8840	0.01	0.91276	0.64276	0.93076
26510	2021.10.08 17:30	buy	8841	0.01	0.91276	0.00000	0.00000
26511	2021.10.08 17:30	modify	8841	0.01	0.91276	0.76776	0.92276
26512	2021.10.08 17:30	buy	8842	0.01	0.91276	0.00000	0.00000
26513	2021.10.08 17:30	modify	8842	0.01	0.91276	0.84276	0.97476
26514	2021.10.08 17:30	buy	8843	0.01	0.91276	0.00000	0.00000
26515	2021.10.08 17:30	modify	8843	0.01	0.91276	0.75776	0.92676
26516	2021.10.08 17:45	buy	8844	0.01	0.91171	0.00000	0.00000
26517	2021.10.08 17:45	modify	8844	0.01	0.91171	0.64171	0.92971
26518	2021.10.08 17:45	buy	8845	0.01	0.91171	0.00000	0.00000
26519	2021.10.08 17:45	modify	8845	0.01	0.91171	0.76671	0.92171
26520	2021.10.08 17:45	buy	8846	0.01	0.91171	0.00000	0.00000
26521	2021.10.08 17:45	modify	8846	0.01	0.91171	0.84171	0.97371
26522	2021.10.08 17:45	buy	8847	0.01	0.91171	0.00000	0.00000
26523	2021.10.08 17:45	modify	8847	0.01	0.91171	0.75671	0.92571
26524	2021.10.08 20:15	buy	8848	0.01	0.91161	0.00000	0.00000
26525	2021.10.08 20:15	modify	8848	0.01	0.91161	0.72161	0.92561
26526	2021.10.11 02:30	buy	8849	0.01	0.91092	0.00000	0.00000
26527	2021.10.11 02:30	modify	8849	0.01	0.91092	0.64092	0.92892
26528	2021.10.11 02:30	buy	8850	0.01	0.91092	0.00000	0.00000
26529	2021.10.11 02:30	modify	8850	0.01	0.91092	0.76592	0.92092
26530	2021.10.11 02:30	buy	8851	0.01	0.91092	0.00000	0.00000
26531	2021.10.11 02:30	modify	8851	0.01	0.91092	0.84092	0.97292
26532	2021.10.11 02:30	buy	8852	0.01	0.91092	0.00000	0.00000
26533	2021.10.11 02:30	modify	8852	0.01	0.91092	0.75592	0.92492
26534	2021.10.11 02:45	buy	8853	0.01	0.91082	0.00000	0.00000
26535	2021.10.11 02:45	modify	8853	0.01	0.91082	0.72082	0.92482
26536	2021.10.11 05:30	close	8850	0.01	0.91321	0.76592	0.92092	1.65	16540.36
26537	2021.10.11 05:30	close	8845	0.01	0.91321	0.76671	0.92171	1.08	16541.44
26538	2021.10.11 05:30	close	8841	0.01	0.91321	0.76776	0.92276	0.33	16541.77
26539	2021.10.11 05:30	close	8837	0.01	0.91321	0.76876	0.92376	-0.39	16541.37
26540	2021.10.11 05:30	close	8834	0.01	0.91321	0.77076	0.92576	-1.84	16539.53
26541	2021.10.11 08:00	buy	8854	0.01	0.91217	0.00000	0.00000
26542	2021.10.11 08:00	modify	8854	0.01	0.91217	0.65717	0.98017
26543	2021.10.11 09:00	sell	8855	0.01	0.91253	0.00000	0.00000
26544	2021.10.11 09:00	modify	8855	0.01	0.91253	1.06753	0.89853
26545	2021.10.11 09:15	close	8852	0.01	0.91352	0.75592	0.92492	1.87	16541.40
26546	2021.10.11 09:15	close	8847	0.01	0.91352	0.75671	0.92571	1.30	16542.69
26547	2021.10.11 09:15	close	8843	0.01	0.91352	0.75776	0.92676	0.55	16543.24
26548	2021.10.11 09:15	close	8839	0.01	0.91352	0.75876	0.92776	-0.17	16543.06
26549	2021.10.11 09:15	close	8835	0.01	0.91352	0.76036	0.92936	-1.33	16541.73
26550	2021.10.11 09:15	sell	8856	0.01	0.91352	0.00000	0.00000
26551	2021.10.11 09:15	modify	8856	0.01	0.91352	1.06852	0.89952
26552	2021.10.11 11:15	close	8854	0.01	0.91418	0.65717	0.98017	1.45	16543.18
26553	2021.10.11 11:30	sell	8857	0.01	0.91439	0.00000	0.00000
26554	2021.10.11 11:30	modify	8857	0.01	0.91439	1.06939	0.90039
26555	2021.10.11 11:30	close	8853	0.01	0.91439	0.72082	0.92482	2.58	16545.76
26556	2021.10.11 11:30	close	8848	0.01	0.91439	0.72161	0.92561	2.01	16547.77
26557	2021.10.11 14:15	close	8849	0.01	0.91457	0.64092	0.92892	2.63	16550.40
26558	2021.10.11 14:15	close	8844	0.01	0.91457	0.64171	0.92971	2.06	16552.45
26559	2021.10.11 14:15	close	8840	0.01	0.91457	0.64276	0.93076	1.30	16553.75
26560	2021.10.11 14:15	close	8836	0.01	0.91457	0.64376	0.93176	0.58	16554.32
26561	2021.10.11 14:15	close	8833	0.01	0.91457	0.64524	0.93324	-0.49	16553.83
26562	2021.10.11 14:15	close	8832	0.01	0.91457	0.64606	0.93406	-1.08	16552.75
26563	2021.10.11 14:15	close	8831	0.01	0.91457	0.64680	0.93480	-1.61	16551.13
26564	2021.10.11 14:15	close	8830	0.01	0.91457	0.64765	0.93565	-2.22	16548.91
26565	2021.10.11 14:30	sell	8858	0.01	0.91526	0.00000	0.00000
26566	2021.10.11 14:30	modify	8858	0.01	0.91526	1.07026	0.90126
26567	2021.10.11 15:15	close	8851	0.01	0.91608	0.84092	0.97292	3.72	16552.63
26568	2021.10.11 15:15	close	8846	0.01	0.91608	0.84171	0.97371	3.15	16555.77
26569	2021.10.11 15:15	close	8842	0.01	0.91608	0.84276	0.97476	2.40	16558.17
26570	2021.10.11 15:15	close	8838	0.01	0.91608	0.84376	0.97576	1.68	16559.84
26571	2021.10.11 15:15	sell	8859	0.01	0.91608	0.00000	0.00000
26572	2021.10.11 15:15	modify	8859	0.01	0.91608	1.07108	0.90208
26573	2021.10.11 15:15	sell	8860	0.01	0.91608	0.00000	0.00000
26574	2021.10.11 15:15	modify	8860	0.01	0.91608	1.10608	0.90208
26575	2021.10.11 17:00	sell	8861	0.01	0.91727	0.00000	0.00000
26576	2021.10.11 17:00	modify	8861	0.01	0.91727	1.07227	0.90327
26577	2021.10.11 17:00	sell	8862	0.01	0.91727	0.00000	0.00000
26578	2021.10.11 17:00	modify	8862	0.01	0.91727	1.10727	0.90327
26579	2021.10.11 18:00	sell	8863	0.01	0.91816	0.00000	0.00000
26580	2021.10.11 18:00	modify	8863	0.01	0.91816	1.07316	0.90416
26581	2021.10.11 18:00	sell	8864	0.01	0.91816	0.00000	0.00000
26582	2021.10.11 18:00	modify	8864	0.01	0.91816	1.10816	0.90416
26583	2021.10.11 20:30	sell	8865	0.01	0.91759	0.00000	0.00000
26584	2021.10.11 20:30	modify	8865	0.01	0.91759	1.09759	0.89959
26585	2021.10.12 04:15	buy	8866	0.01	0.91687	0.00000	0.00000
26586	2021.10.12 04:15	modify	8866	0.01	0.91687	0.66187	0.98487
26587	2021.10.12 04:30	buy	8867	0.01	0.91657	0.00000	0.00000
26588	2021.10.12 04:30	modify	8867	0.01	0.91657	0.69657	0.93457
26589	2021.10.12 07:30	sell	8868	0.01	0.91722	0.00000	0.00000
26590	2021.10.12 07:30	modify	8868	0.01	0.91722	1.17222	0.84922
26591	2021.10.12 08:30	sell	8869	0.01	0.91807	0.00000	0.00000
26592	2021.10.12 08:30	modify	8869	0.01	0.91807	1.17307	0.85007
26593	2021.10.12 13:45	close	8866	0.01	0.91890	0.66187	0.98487	1.46	16561.30
26594	2021.10.12 13:45	sell	8870	0.01	0.91890	0.00000	0.00000
26595	2021.10.12 13:45	modify	8870	0.01	0.91890	1.17390	0.85090
26596	2021.10.12 13:45	sell	8871	0.01	0.91890	0.00000	0.00000
26597	2021.10.12 13:45	modify	8871	0.01	0.91890	1.07390	0.90490
26598	2021.10.12 13:45	sell	8872	0.01	0.91890	0.00000	0.00000
26599	2021.10.12 13:45	modify	8872	0.01	0.91890	1.10890	0.90490
26600	2021.10.12 14:45	sell	8873	0.01	0.91943	0.00000	0.00000
26601	2021.10.12 14:45	modify	8873	0.01	0.91943	1.09943	0.90143
26602	2021.10.12 15:00	sell	8874	0.01	0.91997	0.00000	0.00000
26603	2021.10.12 15:00	modify	8874	0.01	0.91997	1.17497	0.85197
26604	2021.10.12 15:00	sell	8875	0.01	0.91997	0.00000	0.00000
26605	2021.10.12 15:00	modify	8875	0.01	0.91997	1.07497	0.90597
26606	2021.10.12 15:00	sell	8876	0.01	0.91997	0.00000	0.00000
26607	2021.10.12 15:00	modify	8876	0.01	0.91997	1.10997	0.90597
26608	2021.10.12 17:15	close	8874	0.01	0.91739	1.17497	0.85197	1.86	16563.16
26609	2021.10.12 17:15	close	8870	0.01	0.91739	1.17390	0.85090	1.09	16564.25
26610	2021.10.12 17:15	close	8869	0.01	0.91739	1.17307	0.85007	0.49	16564.74
26611	2021.10.12 17:15	close	8868	0.01	0.91739	1.17222	0.84922	-0.13	16564.61
26612	2021.10.12 17:45	close	8873	0.01	0.91671	1.09943	0.90143	1.96	16566.57
26613	2021.10.12 17:45	close	8865	0.01	0.91671	1.09759	0.89959	0.56	16567.14
26614	2021.10.12 17:45	close	8876	0.01	0.91671	1.10997	0.90597	2.35	16569.49
26615	2021.10.12 17:45	close	8872	0.01	0.91671	1.10890	0.90490	1.58	16571.07
26616	2021.10.12 17:45	close	8864	0.01	0.91671	1.10816	0.90416	0.97	16572.04
26617	2021.10.12 17:45	close	8862	0.01	0.91671	1.10727	0.90327	0.33	16572.37
26618	2021.10.12 17:45	close	8860	0.01	0.91671	1.10608	0.90208	-0.53	16571.85
26619	2021.10.12 21:45	sell	8877	0.01	0.91669	0.00000	0.00000
26620	2021.10.12 21:45	modify	8877	0.01	0.91669	1.17169	0.84869
26621	2021.10.13 03:00	close	8875	0.01	0.91525	1.07497	0.90597	3.34	16575.19
26622	2021.10.13 03:00	close	8871	0.01	0.91525	1.07390	0.90490	2.57	16577.77
26623	2021.10.13 03:00	close	8863	0.01	0.91525	1.07316	0.90416	1.97	16579.73
26624	2021.10.13 03:00	close	8861	0.01	0.91525	1.07227	0.90327	1.33	16581.06
26625	2021.10.13 03:00	close	8859	0.01	0.91525	1.07108	0.90208	0.47	16581.53
26626	2021.10.13 03:00	close	8858	0.01	0.91525	1.07026	0.90126	-0.12	16581.40
26627	2021.10.13 03:00	close	8857	0.01	0.91525	1.06939	0.90039	-0.75	16580.65
26628	2021.10.13 03:00	close	8856	0.01	0.91525	1.06852	0.89952	-1.37	16579.28
26629	2021.10.13 03:00	close	8855	0.01	0.91525	1.06753	0.89853	-2.09	16577.18
26630	2021.10.13 03:00	buy	8878	0.01	0.91525	0.00000	0.00000
26631	2021.10.13 03:00	modify	8878	0.01	0.91525	0.69525	0.93325
26632	2021.10.13 04:15	close	8877	0.01	0.91444	1.17169	0.84869	1.55	16578.74
26633	2021.10.13 04:15	buy	8879	0.01	0.91444	0.00000	0.00000
26634	2021.10.13 04:15	modify	8879	0.01	0.91444	0.69444	0.93244
26635	2021.10.13 08:45	buy	8880	0.01	0.91353	0.00000	0.00000
26636	2021.10.13 08:45	modify	8880	0.01	0.91353	0.69353	0.93153
26637	2021.10.13 11:15	sell	8881	0.01	0.91484	0.00000	0.00000
26638	2021.10.13 11:15	modify	8881	0.01	0.91484	1.16984	0.84684
26639	2021.10.13 12:00	sell	8882	0.01	0.91588	0.00000	0.00000
26640	2021.10.13 12:00	modify	8882	0.01	0.91588	1.17088	0.84788
26641	2021.10.13 15:30	sell	8883	0.01	0.91549	0.00000	0.00000
26642	2021.10.13 15:30	modify	8883	0.01	0.91549	1.07049	0.90149
26643	2021.10.13 16:00	close	8882	0.01	0.91372	1.17088	0.84788	1.56	16580.30
26644	2021.10.13 16:00	close	8881	0.01	0.91372	1.16984	0.84684	0.81	16581.11
26645	2021.10.13 16:30	sell	8884	0.01	0.91538	0.00000	0.00000
26646	2021.10.13 16:30	modify	8884	0.01	0.91538	1.18538	0.89738
26647	2021.10.13 16:30	sell	8885	0.01	0.91538	0.00000	0.00000
26648	2021.10.13 16:30	modify	8885	0.01	0.91538	1.17038	0.84738
26649	2021.10.13 16:30	sell	8886	0.01	0.91538	0.00000	0.00000
26650	2021.10.13 16:30	modify	8886	0.01	0.91538	1.13538	0.89738
26651	2021.10.13 16:45	sell	8887	0.01	0.91664	0.00000	0.00000
26652	2021.10.13 16:45	modify	8887	0.01	0.91664	1.18664	0.89864
26653	2021.10.13 16:45	sell	8888	0.01	0.91664	0.00000	0.00000
26654	2021.10.13 16:45	modify	8888	0.01	0.91664	1.17164	0.84864
26655	2021.10.13 16:45	sell	8889	0.01	0.91664	0.00000	0.00000
26656	2021.10.13 16:45	modify	8889	0.01	0.91664	1.07164	0.90264
26657	2021.10.13 16:45	close	8880	0.01	0.91664	0.69353	0.93153	2.24	16583.35
26658	2021.10.13 16:45	close	8879	0.01	0.91664	0.69444	0.93244	1.59	16584.94
26659	2021.10.13 16:45	close	8878	0.01	0.91664	0.69525	0.93325	1.00	16585.94
26660	2021.10.13 16:45	close	8867	0.01	0.91664	0.69657	0.93457	0.05	16585.98
26661	2021.10.13 16:45	sell	8890	0.01	0.91664	0.00000	0.00000
26662	2021.10.13 16:45	modify	8890	0.01	0.91664	1.13664	0.89864
26663	2021.10.13 18:00	sell	8891	0.01	0.91764	0.00000	0.00000
26664	2021.10.13 18:00	modify	8891	0.01	0.91764	1.18764	0.89964
26665	2021.10.13 18:00	sell	8892	0.01	0.91764	0.00000	0.00000
26666	2021.10.13 18:00	modify	8892	0.01	0.91764	1.17264	0.84964
26667	2021.10.13 18:00	sell	8893	0.01	0.91764	0.00000	0.00000
26668	2021.10.13 18:00	modify	8893	0.01	0.91764	1.07264	0.90364
26669	2021.10.13 18:00	sell	8894	0.01	0.91764	0.00000	0.00000
26670	2021.10.13 18:00	modify	8894	0.01	0.91764	1.13764	0.89964
26671	2021.10.13 20:45	sell	8895	0.01	0.91784	0.00000	0.00000
26672	2021.10.13 20:45	modify	8895	0.01	0.91784	1.09784	0.89984
26673	2021.10.14 03:15	sell	8896	0.01	0.91872	0.00000	0.00000
26674	2021.10.14 03:15	modify	8896	0.01	0.91872	1.18872	0.90072
26675	2021.10.14 03:15	sell	8897	0.01	0.91872	0.00000	0.00000
26676	2021.10.14 03:15	modify	8897	0.01	0.91872	1.17372	0.85072
26677	2021.10.14 03:15	sell	8898	0.01	0.91872	0.00000	0.00000
26678	2021.10.14 03:15	modify	8898	0.01	0.91872	1.07372	0.90472
26679	2021.10.14 03:15	sell	8899	0.01	0.91872	0.00000	0.00000
26680	2021.10.14 03:15	modify	8899	0.01	0.91872	1.13872	0.90072
26681	2021.10.14 07:00	sell	8900	0.01	0.91827	0.00000	0.00000
26682	2021.10.14 07:00	modify	8900	0.01	0.91827	1.06327	0.90827
26683	2021.10.14 09:30	buy	8901	0.01	0.91746	0.00000	0.00000
26684	2021.10.14 09:30	modify	8901	0.01	0.91746	0.76246	0.93146
26685	2021.10.14 13:00	buy	8902	0.01	0.91769	0.00000	0.00000
26686	2021.10.14 13:00	modify	8902	0.01	0.91769	0.64769	0.93569
26687	2021.10.14 19:30	close	8900	0.01	0.91723	1.06327	0.90827	0.75	16586.73
26688	2021.10.14 20:00	buy	8903	0.01	0.91686	0.00000	0.00000
26689	2021.10.14 20:00	modify	8903	0.01	0.91686	0.64686	0.93486
26690	2021.10.14 20:15	close	8896	0.01	0.91674	1.18872	0.90072	1.43	16588.16
26691	2021.10.14 20:15	close	8891	0.01	0.91674	1.18764	0.89964	0.45	16588.61
26692	2021.10.14 20:15	close	8887	0.01	0.91674	1.18664	0.89864	-0.27	16588.34
26693	2021.10.14 20:15	close	8884	0.01	0.91674	1.18538	0.89738	-1.18	16587.16
26694	2021.10.14 20:15	buy	8904	0.01	0.91674	0.00000	0.00000
26695	2021.10.14 20:15	modify	8904	0.01	0.91674	0.76174	0.93074
26696	2021.10.15 02:00	close	8903	0.01	0.91818	0.64686	0.93486	0.96	16588.12
26697	2021.10.15 02:00	close	8902	0.01	0.91818	0.64769	0.93569	0.36	16588.48
26698	2021.10.15 02:00	close	8904	0.01	0.91818	0.76174	0.93074	1.04	16589.51
26699	2021.10.15 02:00	close	8901	0.01	0.91818	0.76246	0.93146	0.52	16590.03
26700	2021.10.15 03:30	buy	8905	0.01	0.91734	0.00000	0.00000
26701	2021.10.15 03:30	modify	8905	0.01	0.91734	0.64734	0.93534
26702	2021.10.15 05:15	buy	8906	0.01	0.91674	0.00000	0.00000
26703	2021.10.15 05:15	modify	8906	0.01	0.91674	0.77174	0.92674
26704	2021.10.15 09:45	sell	8907	0.01	0.91747	0.00000	0.00000
26705	2021.10.15 09:45	modify	8907	0.01	0.91747	1.18747	0.89947
26706	2021.10.15 10:15	close	8906	0.01	0.91778	0.77174	0.92674	0.75	16590.78
26707	2021.10.15 10:45	close	8907	0.01	0.91629	1.18747	0.89947	0.85	16591.63
26708	2021.10.15 10:45	buy	8908	0.01	0.91629	0.00000	0.00000
26709	2021.10.15 10:45	modify	8908	0.01	0.91629	0.64629	0.93429
26710	2021.10.15 10:45	close	8897	0.01	0.91629	1.17372	0.85072	1.68	16593.31
26711	2021.10.15 10:45	close	8892	0.01	0.91629	1.17264	0.84964	0.70	16594.01
26712	2021.10.15 10:45	close	8888	0.01	0.91629	1.17164	0.84864	-0.02	16594.00
26713	2021.10.15 10:45	close	8885	0.01	0.91629	1.17038	0.84738	-0.93	16593.07
26714	2021.10.15 10:45	close	8898	0.01	0.91629	1.07372	0.90472	1.68	16594.76
26715	2021.10.15 10:45	close	8893	0.01	0.91629	1.07264	0.90364	0.70	16595.46
26716	2021.10.15 10:45	close	8889	0.01	0.91629	1.07164	0.90264	-0.02	16595.44
26717	2021.10.15 10:45	close	8883	0.01	0.91629	1.07049	0.90149	-0.85	16594.60
26718	2021.10.15 11:30	close	8899	0.01	0.91607	1.13872	0.90072	1.84	16596.44
26719	2021.10.15 11:30	close	8894	0.01	0.91607	1.13764	0.89964	0.86	16597.31
26720	2021.10.15 11:30	close	8890	0.01	0.91607	1.13664	0.89864	0.14	16597.45
26721	2021.10.15 11:30	close	8886	0.01	0.91607	1.13538	0.89738	-0.77	16596.68
26722	2021.10.15 15:45	close	8908	0.01	0.91768	0.64629	0.93429	1.00	16597.68
26723	2021.10.15 15:45	close	8905	0.01	0.91768	0.64734	0.93534	0.25	16597.93
26724	2021.10.18 06:15	buy	8909	0.01	0.91782	0.00000	0.00000
26725	2021.10.18 06:15	modify	8909	0.01	0.91782	0.64782	0.93582
26726	2021.10.18 09:15	buy	8910	0.01	0.91739	0.00000	0.00000
26727	2021.10.18 09:15	modify	8910	0.01	0.91739	0.69739	0.93539
26728	2021.10.18 11:30	buy	8911	0.01	0.91685	0.00000	0.00000
26729	2021.10.18 11:30	modify	8911	0.01	0.91685	0.64685	0.93485
26730	2021.10.18 12:45	buy	8912	0.01	0.91636	0.00000	0.00000
26731	2021.10.18 12:45	modify	8912	0.01	0.91636	0.69636	0.93436
26732	2021.10.18 13:00	buy	8913	0.01	0.91587	0.00000	0.00000
26733	2021.10.18 13:00	modify	8913	0.01	0.91587	0.64587	0.93387
26734	2021.10.18 13:30	buy	8914	0.01	0.91552	0.00000	0.00000
26735	2021.10.18 13:30	modify	8914	0.01	0.91552	0.69552	0.93352
26736	2021.10.18 20:30	close	8913	0.01	0.91743	0.64587	0.93387	1.13	16599.06
26737	2021.10.18 20:30	close	8911	0.01	0.91743	0.64685	0.93485	0.42	16599.48
26738	2021.10.18 20:30	close	8909	0.01	0.91743	0.64782	0.93582	-0.28	16599.20
26739	2021.10.18 21:00	close	8914	0.01	0.91777	0.69552	0.93352	1.62	16600.82
26740	2021.10.18 21:00	close	8912	0.01	0.91777	0.69636	0.93436	1.01	16601.83
26741	2021.10.18 21:00	close	8910	0.01	0.91777	0.69739	0.93539	0.27	16602.10
26742	2021.10.19 02:15	sell	8915	0.01	0.91745	0.00000	0.00000
26743	2021.10.19 02:15	modify	8915	0.01	0.91745	1.18745	0.89945
26744	2021.10.19 03:15	sell	8916	0.01	0.91787	0.00000	0.00000
26745	2021.10.19 03:15	modify	8916	0.01	0.91787	1.06287	0.90787
26746	2021.10.19 04:15	sell	8917	0.01	0.91823	0.00000	0.00000
26747	2021.10.19 04:15	modify	8917	0.01	0.91823	1.18823	0.90023
26748	2021.10.19 04:45	sell	8918	0.01	0.91880	0.00000	0.00000
26749	2021.10.19 04:45	modify	8918	0.01	0.91880	1.06380	0.90880
26750	2021.10.19 05:00	sell	8919	0.01	0.91915	0.00000	0.00000
26751	2021.10.19 05:00	modify	8919	0.01	0.91915	1.18915	0.90115
26752	2021.10.19 06:45	sell	8920	0.01	0.91956	0.00000	0.00000
26753	2021.10.19 06:45	modify	8920	0.01	0.91956	1.06456	0.90956
26754	2021.10.19 06:45	sell	8921	0.01	0.91956	0.00000	0.00000
26755	2021.10.19 06:45	modify	8921	0.01	0.91956	1.09956	0.90156
26756	2021.10.19 07:30	sell	8922	0.01	0.92011	0.00000	0.00000
26757	2021.10.19 07:30	modify	8922	0.01	0.92011	1.19011	0.90211
26758	2021.10.19 07:45	sell	8923	0.01	0.92020	0.00000	0.00000
26759	2021.10.19 07:45	modify	8923	0.01	0.92020	1.11020	0.90620
26760	2021.10.19 08:00	sell	8924	0.01	0.92037	0.00000	0.00000
26761	2021.10.19 08:00	modify	8924	0.01	0.92037	1.06537	0.91037
26762	2021.10.19 09:30	sell	8925	0.01	0.92125	0.00000	0.00000
26763	2021.10.19 09:30	modify	8925	0.01	0.92125	1.19125	0.90325
26764	2021.10.19 09:30	sell	8926	0.01	0.92125	0.00000	0.00000
26765	2021.10.19 09:30	modify	8926	0.01	0.92125	1.06625	0.91125
26766	2021.10.19 09:30	sell	8927	0.01	0.92125	0.00000	0.00000
26767	2021.10.19 09:30	modify	8927	0.01	0.92125	1.11125	0.90725
26768	2021.10.19 12:45	sell	8928	0.01	0.92021	0.00000	0.00000
26769	2021.10.19 12:45	modify	8928	0.01	0.92021	1.07521	0.90621
26770	2021.10.19 14:30	sell	8929	0.01	0.92123	0.00000	0.00000
26771	2021.10.19 14:30	modify	8929	0.01	0.92123	1.07623	0.90723
26772	2021.10.19 14:45	sell	8930	0.01	0.92189	0.00000	0.00000
26773	2021.10.19 14:45	modify	8930	0.01	0.92189	1.10189	0.90389
26774	2021.10.19 15:15	sell	8931	0.01	0.92223	0.00000	0.00000
26775	2021.10.19 15:15	modify	8931	0.01	0.92223	1.19223	0.90423
26776	2021.10.19 15:15	sell	8932	0.01	0.92223	0.00000	0.00000
26777	2021.10.19 15:15	modify	8932	0.01	0.92223	1.06723	0.91223
26778	2021.10.19 15:15	sell	8933	0.01	0.92223	0.00000	0.00000
26779	2021.10.19 15:15	modify	8933	0.01	0.92223	0.99223	0.86023
26780	2021.10.19 15:15	sell	8934	0.01	0.92223	0.00000	0.00000
26781	2021.10.19 15:15	modify	8934	0.01	0.92223	1.07723	0.90823
26782	2021.10.19 15:15	sell	8935	0.01	0.92223	0.00000	0.00000
26783	2021.10.19 15:15	modify	8935	0.01	0.92223	1.11223	0.90823
26784	2021.10.19 17:15	sell	8936	0.01	0.92355	0.00000	0.00000
26785	2021.10.19 17:15	modify	8936	0.01	0.92355	1.19355	0.90555
26786	2021.10.19 17:15	sell	8937	0.01	0.92355	0.00000	0.00000
26787	2021.10.19 17:15	modify	8937	0.01	0.92355	1.06855	0.91355
26788	2021.10.19 17:15	sell	8938	0.01	0.92355	0.00000	0.00000
26789	2021.10.19 17:15	modify	8938	0.01	0.92355	0.99355	0.86155
26790	2021.10.19 17:15	sell	8939	0.01	0.92355	0.00000	0.00000
26791	2021.10.19 17:15	modify	8939	0.01	0.92355	1.07855	0.90955
26792	2021.10.19 17:15	sell	8940	0.01	0.92355	0.00000	0.00000
26793	2021.10.19 17:15	modify	8940	0.01	0.92355	1.11355	0.90955
26794	2021.10.19 18:00	sell	8941	0.01	0.92379	0.00000	0.00000
26795	2021.10.19 18:00	modify	8941	0.01	0.92379	1.10379	0.90579
26796	2021.10.19 19:45	sell	8942	0.01	0.92434	0.00000	0.00000
26797	2021.10.19 19:45	modify	8942	0.01	0.92434	1.19434	0.90634
26798	2021.10.19 19:45	sell	8943	0.01	0.92434	0.00000	0.00000
26799	2021.10.19 19:45	modify	8943	0.01	0.92434	1.06934	0.91434
26800	2021.10.19 19:45	sell	8944	0.01	0.92434	0.00000	0.00000
26801	2021.10.19 19:45	modify	8944	0.01	0.92434	0.99434	0.86234
26802	2021.10.19 19:45	sell	8945	0.01	0.92434	0.00000	0.00000
26803	2021.10.19 19:45	modify	8945	0.01	0.92434	1.07934	0.91034
26804	2021.10.19 19:45	sell	8946	0.01	0.92434	0.00000	0.00000
26805	2021.10.19 19:45	modify	8946	0.01	0.92434	1.11434	0.91034
26806	2021.10.20 04:30	sell	8947	0.01	0.92453	0.00000	0.00000
26807	2021.10.20 04:30	modify	8947	0.01	0.92453	1.17953	0.85653
26808	2021.10.20 05:30	sell	8948	0.01	0.92507	0.00000	0.00000
26809	2021.10.20 05:30	modify	8948	0.01	0.92507	1.19507	0.90707
26810	2021.10.20 05:30	sell	8949	0.01	0.92507	0.00000	0.00000
26811	2021.10.20 05:30	modify	8949	0.01	0.92507	1.07007	0.91507
26812	2021.10.20 05:30	sell	8950	0.01	0.92507	0.00000	0.00000
26813	2021.10.20 05:30	modify	8950	0.01	0.92507	0.99507	0.86307
26814	2021.10.20 05:30	sell	8951	0.01	0.92507	0.00000	0.00000
26815	2021.10.20 05:30	modify	8951	0.01	0.92507	1.08007	0.91107
26816	2021.10.20 05:30	sell	8952	0.01	0.92507	0.00000	0.00000
26817	2021.10.20 05:30	modify	8952	0.01	0.92507	1.11507	0.91107
26818	2021.10.20 07:30	sell	8953	0.01	0.92538	0.00000	0.00000
26819	2021.10.20 07:30	modify	8953	0.01	0.92538	1.18038	0.85738
26820	2021.10.20 15:15	buy	8954	0.01	0.92425	0.00000	0.00000
26821	2021.10.20 15:15	modify	8954	0.01	0.92425	0.70425	0.94225
26822	2021.10.20 15:45	sell	8955	0.01	0.92574	0.00000	0.00000
26823	2021.10.20 15:45	modify	8955	0.01	0.92574	1.10574	0.90774
26824	2021.10.20 16:15	sell	8956	0.01	0.92602	0.00000	0.00000
26825	2021.10.20 16:15	modify	8956	0.01	0.92602	1.19602	0.90802
26826	2021.10.20 16:15	sell	8957	0.01	0.92602	0.00000	0.00000
26827	2021.10.20 16:15	modify	8957	0.01	0.92602	1.07102	0.91602
26828	2021.10.20 16:15	sell	8958	0.01	0.92602	0.00000	0.00000
26829	2021.10.20 16:15	modify	8958	0.01	0.92602	0.99602	0.86402
26830	2021.10.20 16:15	sell	8959	0.01	0.92602	0.00000	0.00000
26831	2021.10.20 16:15	modify	8959	0.01	0.92602	1.08102	0.91202
26832	2021.10.20 16:15	sell	8960	0.01	0.92602	0.00000	0.00000
26833	2021.10.20 16:15	modify	8960	0.01	0.92602	1.11602	0.91202
26834	2021.10.20 22:00	sell	8961	0.01	0.92624	0.00000	0.00000
26835	2021.10.20 22:00	modify	8961	0.01	0.92624	1.18124	0.85824
26836	2021.10.21 03:30	sell	8962	0.01	0.92680	0.00000	0.00000
26837	2021.10.21 03:30	modify	8962	0.01	0.92680	1.19680	0.90880
26838	2021.10.21 03:30	sell	8963	0.01	0.92680	0.00000	0.00000
26839	2021.10.21 03:30	modify	8963	0.01	0.92680	1.07180	0.91680
26840	2021.10.21 03:30	sell	8964	0.01	0.92680	0.00000	0.00000
26841	2021.10.21 03:30	modify	8964	0.01	0.92680	0.99680	0.86480
26842	2021.10.21 03:30	sell	8965	0.01	0.92680	0.00000	0.00000
26843	2021.10.21 03:30	modify	8965	0.01	0.92680	1.08180	0.91280
26844	2021.10.21 03:30	sell	8966	0.01	0.92680	0.00000	0.00000
26845	2021.10.21 03:30	modify	8966	0.01	0.92680	1.11680	0.91280
26846	2021.10.21 04:00	sell	8967	0.01	0.92724	0.00000	0.00000
26847	2021.10.21 04:00	modify	8967	0.01	0.92724	1.18224	0.85924
26848	2021.10.21 05:00	sell	8968	0.01	0.92765	0.00000	0.00000
26849	2021.10.21 05:00	modify	8968	0.01	0.92765	1.19765	0.90965
26850	2021.10.21 05:00	sell	8969	0.01	0.92765	0.00000	0.00000
26851	2021.10.21 05:00	modify	8969	0.01	0.92765	1.07265	0.91765
26852	2021.10.21 05:00	sell	8970	0.01	0.92765	0.00000	0.00000
26853	2021.10.21 05:00	modify	8970	0.01	0.92765	1.10765	0.90965
26854	2021.10.21 05:00	sell	8971	0.01	0.92765	0.00000	0.00000
26855	2021.10.21 05:00	modify	8971	0.01	0.92765	0.99765	0.86565
26856	2021.10.21 05:00	sell	8972	0.01	0.92765	0.00000	0.00000
26857	2021.10.21 05:00	modify	8972	0.01	0.92765	1.08265	0.91365
26858	2021.10.21 05:00	sell	8973	0.01	0.92765	0.00000	0.00000
26859	2021.10.21 05:00	modify	8973	0.01	0.92765	1.11765	0.91365
26860	2021.10.21 07:15	close	8967	0.01	0.92511	1.18224	0.85924	1.53	16603.63
26861	2021.10.21 07:15	close	8961	0.01	0.92511	1.18124	0.85824	0.61	16604.24
26862	2021.10.21 07:15	close	8953	0.01	0.92511	1.18038	0.85738	-0.01	16604.23
26863	2021.10.21 07:15	close	8947	0.01	0.92511	1.17953	0.85653	-0.62	16603.61
26864	2021.10.21 10:15	close	8972	0.01	0.92360	1.08265	0.91365	2.92	16606.53
26865	2021.10.21 10:15	close	8965	0.01	0.92360	1.08180	0.91280	2.31	16608.84
26866	2021.10.21 10:15	close	8959	0.01	0.92360	1.08102	0.91202	1.54	16610.38
26867	2021.10.21 10:15	close	8951	0.01	0.92360	1.08007	0.91107	0.86	16611.24
26868	2021.10.21 10:15	close	8945	0.01	0.92360	1.07934	0.91034	0.26	16611.51
26869	2021.10.21 10:15	close	8939	0.01	0.92360	1.07855	0.90955	-0.31	16611.20
26870	2021.10.21 10:15	close	8934	0.01	0.92360	1.07723	0.90823	-1.26	16609.95
26871	2021.10.21 10:15	close	8929	0.01	0.92360	1.07623	0.90723	-1.98	16607.97
26872	2021.10.21 10:15	close	8928	0.01	0.92360	1.07521	0.90621	-2.71	16605.26
26873	2021.10.21 11:00	buy	8974	0.01	0.92366	0.00000	0.00000
26874	2021.10.21 11:00	modify	8974	0.01	0.92366	0.74366	0.94166
26875	2021.10.21 12:30	buy	8975	0.01	0.92354	0.00000	0.00000
26876	2021.10.21 12:30	modify	8975	0.01	0.92354	0.70354	0.94154
26877	2021.10.21 15:00	buy	8976	0.01	0.92451	0.00000	0.00000
26878	2021.10.21 15:00	modify	8976	0.01	0.92451	0.76951	0.93851
26879	2021.10.21 16:15	buy	8977	0.01	0.92411	0.00000	0.00000
26880	2021.10.21 16:15	modify	8977	0.01	0.92411	0.65411	0.94211
26881	2021.10.21 16:30	buy	8978	0.01	0.92358	0.00000	0.00000
26882	2021.10.21 16:30	modify	8978	0.01	0.92358	0.76858	0.93758
26883	2021.10.21 16:45	buy	8979	0.01	0.92341	0.00000	0.00000
26884	2021.10.21 16:45	modify	8979	0.01	0.92341	0.65341	0.94141
26885	2021.10.21 16:45	close	8973	0.01	0.92341	1.11765	0.91365	3.06	16608.32
26886	2021.10.21 16:45	close	8966	0.01	0.92341	1.11680	0.91280	2.45	16610.77
26887	2021.10.21 16:45	close	8960	0.01	0.92341	1.11602	0.91202	1.68	16612.45
26888	2021.10.21 16:45	close	8952	0.01	0.92341	1.11507	0.91107	1.00	16613.46
26889	2021.10.21 16:45	close	8946	0.01	0.92341	1.11434	0.91034	0.40	16613.86
26890	2021.10.21 16:45	close	8940	0.01	0.92341	1.11355	0.90955	-0.17	16613.69
26891	2021.10.21 16:45	close	8935	0.01	0.92341	1.11223	0.90823	-1.12	16612.58
26892	2021.10.21 16:45	close	8927	0.01	0.92341	1.11125	0.90725	-1.82	16610.76
26893	2021.10.21 16:45	close	8923	0.01	0.92341	1.11020	0.90620	-2.58	16608.18
26894	2021.10.21 17:00	close	8971	0.01	0.92282	0.99765	0.86565	3.48	16611.66
26895	2021.10.21 17:00	close	8964	0.01	0.92282	0.99680	0.86480	2.87	16614.53
26896	2021.10.21 17:00	close	8958	0.01	0.92282	0.99602	0.86402	2.10	16616.64
26897	2021.10.21 17:00	close	8950	0.01	0.92282	0.99507	0.86307	1.42	16618.06
26898	2021.10.21 17:00	close	8944	0.01	0.92282	0.99434	0.86234	0.82	16618.88
26899	2021.10.21 17:00	close	8938	0.01	0.92282	0.99355	0.86155	0.25	16619.13
26900	2021.10.21 17:00	close	8933	0.01	0.92282	0.99223	0.86023	-0.70	16618.44
26901	2021.10.21 17:00	buy	8980	0.01	0.92282	0.00000	0.00000
26902	2021.10.21 17:00	modify	8980	0.01	0.92282	0.76782	0.93682
26903	2021.10.21 17:00	buy	8981	0.01	0.92282	0.00000	0.00000
26904	2021.10.21 17:00	modify	8981	0.01	0.92282	0.70282	0.94082
26905	2021.10.21 18:00	close	8979	0.01	0.92491	0.65341	0.94141	1.08	16619.52
26906	2021.10.21 18:00	close	8977	0.01	0.92491	0.65411	0.94211	0.58	16620.10
26907	2021.10.21 18:00	close	8980	0.01	0.92491	0.76782	0.93682	1.51	16621.61
26908	2021.10.21 18:00	close	8978	0.01	0.92491	0.76858	0.93758	0.96	16622.57
26909	2021.10.21 18:00	close	8976	0.01	0.92491	0.76951	0.93851	0.29	16622.86
26910	2021.10.21 18:00	close	8981	0.01	0.92491	0.70282	0.94082	1.51	16624.37
26911	2021.10.21 18:00	close	8975	0.01	0.92491	0.70354	0.94154	0.99	16625.36
26912	2021.10.21 18:00	close	8954	0.01	0.92491	0.70425	0.94225	0.47	16625.82
26913	2021.10.21 20:15	buy	8982	0.01	0.92387	0.00000	0.00000
26914	2021.10.21 20:15	modify	8982	0.01	0.92387	0.65387	0.94187
26915	2021.10.21 21:15	buy	8983	0.01	0.92356	0.00000	0.00000
26916	2021.10.21 21:15	modify	8983	0.01	0.92356	0.77856	0.93356
26917	2021.10.22 02:15	buy	8984	0.01	0.92352	0.00000	0.00000
26918	2021.10.22 02:15	modify	8984	0.01	0.92352	0.70352	0.94152
26919	2021.10.22 03:15	buy	8985	0.01	0.92331	0.00000	0.00000
26920	2021.10.22 03:15	modify	8985	0.01	0.92331	0.76831	0.93731
26921	2021.10.22 03:30	buy	8986	0.01	0.92276	0.00000	0.00000
26922	2021.10.22 03:30	modify	8986	0.01	0.92276	0.65276	0.94076
26923	2021.10.22 03:30	buy	8987	0.01	0.92276	0.00000	0.00000
26924	2021.10.22 03:30	modify	8987	0.01	0.92276	0.77776	0.93276
26925	2021.10.22 03:30	buy	8988	0.01	0.92276	0.00000	0.00000
26926	2021.10.22 03:30	modify	8988	0.01	0.92276	0.70276	0.94076
26927	2021.10.22 03:45	close	8969	0.01	0.92260	1.07265	0.91765	3.57	16629.40
26928	2021.10.22 03:45	close	8963	0.01	0.92260	1.07180	0.91680	2.96	16632.36
26929	2021.10.22 03:45	close	8957	0.01	0.92260	1.07102	0.91602	2.19	16634.56
26930	2021.10.22 03:45	close	8949	0.01	0.92260	1.07007	0.91507	1.51	16636.07
26931	2021.10.22 03:45	close	8943	0.01	0.92260	1.06934	0.91434	0.92	16636.99
26932	2021.10.22 03:45	close	8937	0.01	0.92260	1.06855	0.91355	0.35	16637.33
26933	2021.10.22 03:45	close	8932	0.01	0.92260	1.06723	0.91223	-0.60	16636.73
26934	2021.10.22 03:45	close	8926	0.01	0.92260	1.06625	0.91125	-1.30	16635.43
26935	2021.10.22 03:45	close	8924	0.01	0.92260	1.06537	0.91037	-1.94	16633.49
26936	2021.10.22 03:45	close	8920	0.01	0.92260	1.06456	0.90956	-2.52	16630.96
26937	2021.10.22 03:45	close	8918	0.01	0.92260	1.06380	0.90880	-3.07	16627.89
26938	2021.10.22 03:45	close	8916	0.01	0.92260	1.06287	0.90787	-3.74	16624.15
26939	2021.10.22 03:45	buy	8989	0.01	0.92260	0.00000	0.00000
26940	2021.10.22 03:45	modify	8989	0.01	0.92260	0.76760	0.93660
26941	2021.10.22 04:15	close	8986	0.01	0.92433	0.65276	0.94076	1.13	16625.28
26942	2021.10.22 04:15	close	8982	0.01	0.92433	0.65387	0.94187	0.33	16625.60
26943	2021.10.22 04:15	close	8987	0.01	0.92433	0.77776	0.93276	1.13	16626.73
26944	2021.10.22 04:15	close	8983	0.01	0.92433	0.77856	0.93356	0.55	16627.28
26945	2021.10.22 04:15	close	8989	0.01	0.92433	0.76760	0.93660	1.25	16628.53
26946	2021.10.22 04:15	close	8985	0.01	0.92433	0.76831	0.93731	0.73	16629.26
26947	2021.10.22 06:00	buy	8990	0.01	0.92318	0.00000	0.00000
26948	2021.10.22 06:00	modify	8990	0.01	0.92318	0.65318	0.94118
26949	2021.10.22 09:30	close	8990	0.01	0.92449	0.65318	0.94118	0.95	16630.21
26950	2021.10.22 11:45	close	8988	0.01	0.92546	0.70276	0.94076	1.95	16632.16
26951	2021.10.22 11:45	close	8984	0.01	0.92546	0.70352	0.94152	1.40	16633.56
26952	2021.10.22 19:15	buy	8991	0.01	0.92380	0.00000	0.00000
26953	2021.10.22 19:15	modify	8991	0.01	0.92380	0.70380	0.94180
26954	2021.10.25 16:15	close	8974	0.01	0.92675	0.74366	0.94166	2.22	16635.78
26955	2021.10.25 19:30	close	8991	0.01	0.92806	0.70380	0.94180	3.08	16638.86
26956	2021.10.25 20:30	sell	8992	0.01	0.92817	0.00000	0.00000
26957	2021.10.25 20:30	modify	8992	0.01	0.92817	1.11817	0.91417
26958	2021.10.26 03:15	sell	8993	0.01	0.92783	0.00000	0.00000
26959	2021.10.26 03:15	modify	8993	0.01	0.92783	1.07283	0.91783
26960	2021.10.26 03:15	sell	8994	0.01	0.92783	0.00000	0.00000
26961	2021.10.26 03:15	modify	8994	0.01	0.92783	1.18283	0.85983
26962	2021.10.26 03:15	sell	8995	0.01	0.92783	0.00000	0.00000
26963	2021.10.26 03:15	modify	8995	0.01	0.92783	1.08283	0.91383
26964	2021.10.26 04:15	sell	8996	0.01	0.92837	0.00000	0.00000
26965	2021.10.26 04:15	modify	8996	0.01	0.92837	1.19837	0.91037
26966	2021.10.26 04:30	sell	8997	0.01	0.92879	0.00000	0.00000
26967	2021.10.26 04:30	modify	8997	0.01	0.92879	1.07379	0.91879
26968	2021.10.26 04:30	sell	8998	0.01	0.92879	0.00000	0.00000
26969	2021.10.26 04:30	modify	8998	0.01	0.92879	1.18379	0.86079
26970	2021.10.26 04:30	sell	8999	0.01	0.92879	0.00000	0.00000
26971	2021.10.26 04:30	modify	8999	0.01	0.92879	1.08379	0.91479
26972	2021.10.26 05:15	sell	9000	0.01	0.92888	0.00000	0.00000
26973	2021.10.26 05:15	modify	9000	0.01	0.92888	1.11888	0.91488
26974	2021.10.26 06:00	sell	9001	0.01	0.92912	0.00000	0.00000
26975	2021.10.26 06:00	modify	9001	0.01	0.92912	1.19912	0.91112
26976	2021.10.26 07:00	sell	9002	0.01	0.92970	0.00000	0.00000
26977	2021.10.26 07:00	modify	9002	0.01	0.92970	1.07470	0.91970
26978	2021.10.26 07:00	sell	9003	0.01	0.92970	0.00000	0.00000
26979	2021.10.26 07:00	modify	9003	0.01	0.92970	1.18470	0.86170
26980	2021.10.26 07:00	sell	9004	0.01	0.92970	0.00000	0.00000
26981	2021.10.26 07:00	modify	9004	0.01	0.92970	1.10970	0.91170
26982	2021.10.26 07:00	sell	9005	0.01	0.92970	0.00000	0.00000
26983	2021.10.26 07:00	modify	9005	0.01	0.92970	1.08470	0.91570
26984	2021.10.26 07:00	sell	9006	0.01	0.92970	0.00000	0.00000
26985	2021.10.26 07:00	modify	9006	0.01	0.92970	1.11970	0.91570
26986	2021.10.26 09:15	sell	9007	0.01	0.92991	0.00000	0.00000
26987	2021.10.26 09:15	modify	9007	0.01	0.92991	1.19991	0.91191
26988	2021.10.26 10:45	close	9002	0.01	0.92823	1.07470	0.91970	1.06	16639.92
26989	2021.10.26 10:45	close	8997	0.01	0.92823	1.07379	0.91879	0.40	16640.32
26990	2021.10.26 10:45	close	8993	0.01	0.92823	1.07283	0.91783	-0.29	16640.03
26991	2021.10.26 12:30	close	9003	0.01	0.92809	1.18470	0.86170	1.16	16641.19
26992	2021.10.26 12:30	close	8998	0.01	0.92809	1.18379	0.86079	0.50	16641.69
26993	2021.10.26 12:30	close	8994	0.01	0.92809	1.18283	0.85983	-0.19	16641.50
26994	2021.10.26 12:30	close	9005	0.01	0.92809	1.08470	0.91570	1.16	16642.66
26995	2021.10.26 12:30	close	8999	0.01	0.92809	1.08379	0.91479	0.50	16643.16
26996	2021.10.26 12:30	close	8995	0.01	0.92809	1.08283	0.91383	-0.19	16642.97
26997	2021.10.26 14:30	sell	9008	0.01	0.92843	0.00000	0.00000
26998	2021.10.26 14:30	modify	9008	0.01	0.92843	1.18343	0.86043
26999	2021.10.26 18:00	sell	9009	0.01	0.92983	0.00000	0.00000
27000	2021.10.26 18:00	modify	9009	0.01	0.92983	1.18483	0.86183
27001	2021.10.27 02:30	sell	9010	0.01	0.93065	0.00000	0.00000
27002	2021.10.27 02:30	modify	9010	0.01	0.93065	1.20065	0.91265
27003	2021.10.27 02:30	sell	9011	0.01	0.93065	0.00000	0.00000
27004	2021.10.27 02:30	modify	9011	0.01	0.93065	1.18565	0.86265
27005	2021.10.27 02:30	sell	9012	0.01	0.93065	0.00000	0.00000
27006	2021.10.27 02:30	modify	9012	0.01	0.93065	1.12065	0.91665
27007	2021.10.27 03:45	sell	9013	0.01	0.93237	0.00000	0.00000
27008	2021.10.27 03:45	modify	9013	0.01	0.93237	1.20237	0.91437
27009	2021.10.27 03:45	sell	9014	0.01	0.93237	0.00000	0.00000
27010	2021.10.27 03:45	modify	9014	0.01	0.93237	1.18737	0.86437
27011	2021.10.27 03:45	sell	9015	0.01	0.93237	0.00000	0.00000
27012	2021.10.27 03:45	modify	9015	0.01	0.93237	1.11237	0.91437
27013	2021.10.27 03:45	sell	9016	0.01	0.93237	0.00000	0.00000
27014	2021.10.27 03:45	modify	9016	0.01	0.93237	1.12237	0.91837
27015	2021.10.27 04:15	sell	9017	0.01	0.93325	0.00000	0.00000
27016	2021.10.27 04:15	modify	9017	0.01	0.93325	1.20325	0.91525
27017	2021.10.27 04:15	sell	9018	0.01	0.93325	0.00000	0.00000
27018	2021.10.27 04:15	modify	9018	0.01	0.93325	1.18825	0.86525
27019	2021.10.27 04:15	sell	9019	0.01	0.93325	0.00000	0.00000
27020	2021.10.27 04:15	modify	9019	0.01	0.93325	1.12325	0.91925
27021	2021.10.27 07:45	sell	9020	0.01	0.93235	0.00000	0.00000
27022	2021.10.27 07:45	modify	9020	0.01	0.93235	1.08735	0.91835
27023	2021.10.27 09:45	sell	9021	0.01	0.93221	0.00000	0.00000
27024	2021.10.27 09:45	modify	9021	0.01	0.93221	1.07721	0.92221
27025	2021.10.27 11:45	close	9021	0.01	0.93063	1.07721	0.92221	1.14	16644.11
27026	2021.10.27 13:30	buy	9022	0.01	0.93121	0.00000	0.00000
27027	2021.10.27 13:30	modify	9022	0.01	0.93121	0.77621	0.94521
27028	2021.10.27 15:00	sell	9023	0.01	0.93202	0.00000	0.00000
27029	2021.10.27 15:00	modify	9023	0.01	0.93202	1.07702	0.92202
27030	2021.10.27 15:45	sell	9024	0.01	0.93274	0.00000	0.00000
27031	2021.10.27 15:45	modify	9024	0.01	0.93274	1.07774	0.92274
27032	2021.10.27 16:00	sell	9025	0.01	0.93345	0.00000	0.00000
27033	2021.10.27 16:00	modify	9025	0.01	0.93345	1.07845	0.92345
27034	2021.10.27 16:00	close	9022	0.01	0.93345	0.77621	0.94521	1.61	16645.72
27035	2021.10.27 16:00	sell	9026	0.01	0.93345	0.00000	0.00000
27036	2021.10.27 16:00	modify	9026	0.01	0.93345	1.08845	0.91945
27037	2021.10.27 17:15	close	9025	0.01	0.92654	1.07845	0.92345	4.99	16650.71
27038	2021.10.27 17:15	close	9024	0.01	0.92654	1.07774	0.92274	4.47	16655.18
27039	2021.10.27 17:15	close	9023	0.01	0.92654	1.07702	0.92202	3.96	16659.14
27040	2021.10.27 17:15	close	9018	0.01	0.92654	1.18825	0.86525	4.84	16663.98
27041	2021.10.27 17:15	close	9014	0.01	0.92654	1.18737	0.86437	4.21	16668.19
27042	2021.10.27 17:15	close	9011	0.01	0.92654	1.18565	0.86265	2.97	16671.16
27043	2021.10.27 17:15	close	9009	0.01	0.92654	1.18483	0.86183	2.31	16673.47
27044	2021.10.27 17:15	close	9008	0.01	0.92654	1.18343	0.86043	1.30	16674.77
27045	2021.10.27 17:15	close	9026	0.01	0.92654	1.08845	0.91945	4.99	16679.76
27046	2021.10.27 17:15	close	9020	0.01	0.92654	1.08735	0.91835	4.19	16683.95
27047	2021.10.27 17:15	buy	9027	0.01	0.92654	0.00000	0.00000
27048	2021.10.27 17:15	modify	9027	0.01	0.92654	0.70654	0.94454
27049	2021.10.27 17:15	close	9019	0.01	0.92654	1.12325	0.91925	4.84	16688.79
27050	2021.10.27 17:15	close	9016	0.01	0.92654	1.12237	0.91837	4.21	16693.00
27051	2021.10.27 17:15	close	9012	0.01	0.92654	1.12065	0.91665	2.97	16695.97
27052	2021.10.27 17:15	close	9006	0.01	0.92654	1.11970	0.91570	2.21	16698.19
27053	2021.10.27 17:15	close	9000	0.01	0.92654	1.11888	0.91488	1.62	16699.81
27054	2021.10.27 17:15	close	8992	0.01	0.92654	1.11817	0.91417	1.05	16700.86
27055	2021.10.27 17:30	buy	9028	0.01	0.92578	0.00000	0.00000
27056	2021.10.27 17:30	modify	9028	0.01	0.92578	0.70578	0.94378
27057	2021.10.27 20:30	close	9028	0.01	0.92855	0.70578	0.94378	2.00	16702.86
27058	2021.10.27 20:30	close	9027	0.01	0.92855	0.70654	0.94454	1.45	16704.31
27059	2021.10.27 22:30	sell	9029	0.01	0.92917	0.00000	0.00000
27060	2021.10.27 22:30	modify	9029	0.01	0.92917	1.18417	0.86117
27061	2021.10.28 02:15	buy	9030	0.01	0.92835	0.00000	0.00000
27062	2021.10.28 02:15	modify	9030	0.01	0.92835	0.67335	0.99635
27063	2021.10.28 03:00	buy	9031	0.01	0.92797	0.00000	0.00000
27064	2021.10.28 03:00	modify	9031	0.01	0.92797	0.65797	0.94597
27065	2021.10.28 04:00	buy	9032	0.01	0.92744	0.00000	0.00000
27066	2021.10.28 04:00	modify	9032	0.01	0.92744	0.67244	0.99544
27067	2021.10.28 04:15	buy	9033	0.01	0.92646	0.00000	0.00000
27068	2021.10.28 04:15	modify	9033	0.01	0.92646	0.65646	0.94446
27069	2021.10.28 04:15	close	9029	0.01	0.92646	1.18417	0.86117	1.75	16706.06
27070	2021.10.28 04:15	buy	9034	0.01	0.92646	0.00000	0.00000
27071	2021.10.28 04:15	modify	9034	0.01	0.92646	0.67146	0.99446
27072	2021.10.28 05:15	close	9033	0.01	0.92786	0.65646	0.94446	1.01	16707.07
27073	2021.10.28 05:15	close	9031	0.01	0.92786	0.65797	0.94597	-0.08	16706.99
27074	2021.10.28 05:30	close	9034	0.01	0.92833	0.67146	0.99446	1.35	16708.34
27075	2021.10.28 05:30	close	9032	0.01	0.92833	0.67244	0.99544	0.65	16708.99
27076	2021.10.28 05:30	close	9030	0.01	0.92833	0.67335	0.99635	-0.01	16708.98
27077	2021.10.28 07:45	sell	9035	0.01	0.92915	0.00000	0.00000
27078	2021.10.28 07:45	modify	9035	0.01	0.92915	1.18415	0.86115
27079	2021.10.28 10:15	sell	9036	0.01	0.92989	0.00000	0.00000
27080	2021.10.28 10:15	modify	9036	0.01	0.92989	1.18489	0.86189
27081	2021.10.28 12:15	buy	9037	0.01	0.92914	0.00000	0.00000
27082	2021.10.28 12:15	modify	9037	0.01	0.92914	0.67414	0.99714
27083	2021.10.28 13:30	sell	9038	0.01	0.92923	0.00000	0.00000
27084	2021.10.28 13:30	modify	9038	0.01	0.92923	1.08423	0.91523
27085	2021.10.28 14:15	sell	9039	0.01	0.92994	0.00000	0.00000
27086	2021.10.28 14:15	modify	9039	0.01	0.92994	1.08494	0.91594
27087	2021.10.28 17:30	sell	9040	0.01	0.93089	0.00000	0.00000
27088	2021.10.28 17:30	modify	9040	0.01	0.93089	1.18589	0.86289
27089	2021.10.28 17:30	sell	9041	0.01	0.93089	0.00000	0.00000
27090	2021.10.28 17:30	modify	9041	0.01	0.93089	1.08589	0.91689
27091	2021.10.28 17:45	close	9037	0.01	0.93164	0.67414	0.99714	1.80	16710.78
27092	2021.10.28 17:45	sell	9042	0.01	0.93164	0.00000	0.00000
27093	2021.10.28 17:45	modify	9042	0.01	0.93164	1.18664	0.86364
27094	2021.10.28 17:45	sell	9043	0.01	0.93164	0.00000	0.00000
27095	2021.10.28 17:45	modify	9043	0.01	0.93164	1.08664	0.91764
27096	2021.10.29 02:30	buy	9044	0.01	0.93017	0.00000	0.00000
27097	2021.10.29 02:30	modify	9044	0.01	0.93017	0.71017	0.94817
27098	2021.10.29 04:45	sell	9045	0.01	0.93118	0.00000	0.00000
27099	2021.10.29 04:45	modify	9045	0.01	0.93118	1.07618	0.92118
27100	2021.10.29 07:00	sell	9046	0.01	0.93207	0.00000	0.00000
27101	2021.10.29 07:00	modify	9046	0.01	0.93207	1.07707	0.92207
27102	2021.10.29 07:30	sell	9047	0.01	0.93244	0.00000	0.00000
27103	2021.10.29 07:30	modify	9047	0.01	0.93244	1.18744	0.86444
27104	2021.10.29 07:30	sell	9048	0.01	0.93244	0.00000	0.00000
27105	2021.10.29 07:30	modify	9048	0.01	0.93244	1.08744	0.91844
27106	2021.10.29 10:15	close	9046	0.01	0.93111	1.07707	0.92207	0.69	16711.47
27107	2021.10.29 10:15	close	9045	0.01	0.93111	1.07618	0.92118	0.05	16711.52
27108	2021.10.29 12:45	close	9047	0.01	0.93011	1.18744	0.86444	1.68	16713.20
27109	2021.10.29 12:45	close	9042	0.01	0.93011	1.18664	0.86364	1.03	16714.23
27110	2021.10.29 12:45	close	9040	0.01	0.93011	1.18589	0.86289	0.49	16714.73
27111	2021.10.29 12:45	close	9036	0.01	0.93011	1.18489	0.86189	-0.23	16714.50
27112	2021.10.29 12:45	close	9035	0.01	0.93011	1.18415	0.86115	-0.76	16713.74
27113	2021.10.29 12:45	close	9048	0.01	0.93011	1.08744	0.91844	1.68	16715.42
27114	2021.10.29 12:45	close	9043	0.01	0.93011	1.08664	0.91764	1.03	16716.46
27115	2021.10.29 12:45	close	9041	0.01	0.93011	1.08589	0.91689	0.49	16716.95
27116	2021.10.29 12:45	close	9039	0.01	0.93011	1.08494	0.91594	-0.19	16716.76
27117	2021.10.29 12:45	close	9038	0.01	0.93011	1.08423	0.91523	-0.71	16716.06
27118	2021.10.29 17:00	buy	9049	0.01	0.93063	0.00000	0.00000
27119	2021.10.29 17:00	modify	9049	0.01	0.93063	0.66063	0.94863
27120	2021.10.29 20:15	close	9049	0.01	0.93172	0.66063	0.94863	0.79	16716.85
27121	2021.10.29 21:30	buy	9050	0.01	0.93053	0.00000	0.00000
27122	2021.10.29 21:30	modify	9050	0.01	0.93053	0.66053	0.94853
27123	2021.11.01 06:30	buy	9051	0.01	0.92983	0.00000	0.00000
27124	2021.11.01 06:30	modify	9051	0.01	0.92983	0.65983	0.94783
27125	2021.11.01 10:00	buy	9052	0.01	0.92933	0.00000	0.00000
27126	2021.11.01 10:00	modify	9052	0.01	0.92933	0.70933	0.94733
27127	2021.11.01 10:45	buy	9053	0.01	0.92897	0.00000	0.00000
27128	2021.11.01 10:45	modify	9053	0.01	0.92897	0.65897	0.94697
27129	2021.11.01 14:00	buy	9054	0.01	0.92855	0.00000	0.00000
27130	2021.11.01 14:00	modify	9054	0.01	0.92855	0.70855	0.94655
27131	2021.11.01 15:45	close	9053	0.01	0.93049	0.65897	0.94697	1.09	16717.94
27132	2021.11.01 15:45	close	9051	0.01	0.93049	0.65983	0.94783	0.47	16718.41
27133	2021.11.01 15:45	close	9050	0.01	0.93049	0.66053	0.94853	-0.03	16718.37
27134	2021.11.01 16:45	close	9054	0.01	0.93089	0.70855	0.94655	1.69	16720.06
27135	2021.11.01 16:45	close	9052	0.01	0.93089	0.70933	0.94733	1.12	16721.18
27136	2021.11.01 16:45	close	9044	0.01	0.93089	0.71017	0.94817	0.52	16721.70
27137	2021.11.02 12:30	buy	9055	0.01	0.92648	0.00000	0.00000
27138	2021.11.02 12:30	modify	9055	0.01	0.92648	0.74648	0.94448
27139	2021.11.02 16:30	close	9017	0.01	0.92491	1.20325	0.91525	5.61	16727.31
27140	2021.11.02 16:30	close	9013	0.01	0.92491	1.20237	0.91437	4.98	16732.29
27141	2021.11.02 16:30	close	9010	0.01	0.92491	1.20065	0.91265	3.74	16736.03
27142	2021.11.02 16:30	close	9007	0.01	0.92491	1.19991	0.91191	3.13	16739.16
27143	2021.11.02 16:30	close	9001	0.01	0.92491	1.19912	0.91112	2.56	16741.73
27144	2021.11.02 16:30	close	8996	0.01	0.92491	1.19837	0.91037	2.02	16743.75
27145	2021.11.02 16:30	close	8968	0.01	0.92491	1.19765	0.90965	1.30	16745.06
27146	2021.11.02 16:30	close	8962	0.01	0.92491	1.19680	0.90880	0.69	16745.75
27147	2021.11.02 16:30	close	8956	0.01	0.92491	1.19602	0.90802	-0.06	16745.69
27148	2021.11.02 16:30	close	8948	0.01	0.92491	1.19507	0.90707	-0.75	16744.93
27149	2021.11.02 16:30	close	8942	0.01	0.92491	1.19434	0.90634	-1.34	16743.59
27150	2021.11.02 16:30	close	8936	0.01	0.92491	1.19355	0.90555	-1.91	16741.68
27151	2021.11.02 16:30	close	8931	0.01	0.92491	1.19223	0.90423	-2.87	16738.81
27152	2021.11.02 16:30	close	8925	0.01	0.92491	1.19125	0.90325	-3.57	16735.24
27153	2021.11.02 16:30	close	8922	0.01	0.92491	1.19011	0.90211	-4.39	16730.85
27154	2021.11.02 16:30	close	8919	0.01	0.92491	1.18915	0.90115	-5.09	16725.75
27155	2021.11.02 16:30	close	8917	0.01	0.92491	1.18823	0.90023	-5.75	16720.00
27156	2021.11.02 16:30	close	8915	0.01	0.92491	1.18745	0.89945	-6.31	16713.69
27157	2021.11.02 16:30	buy	9056	0.01	0.92491	0.00000	0.00000
27158	2021.11.02 16:30	modify	9056	0.01	0.92491	0.85491	0.98691
27159	2021.11.02 16:30	buy	9057	0.01	0.92491	0.00000	0.00000
27160	2021.11.02 16:30	modify	9057	0.01	0.92491	0.73491	0.93891
27161	2021.11.02 17:00	buy	9058	0.01	0.92464	0.00000	0.00000
27162	2021.11.02 17:00	modify	9058	0.01	0.92464	0.74464	0.94264
27163	2021.11.02 17:15	close	9015	0.01	0.92421	1.11237	0.91437	5.49	16719.18
27164	2021.11.02 17:15	close	9004	0.01	0.92421	1.10970	0.91170	3.49	16722.68
27165	2021.11.02 17:15	close	8970	0.01	0.92421	1.10765	0.90965	1.81	16724.49
27166	2021.11.02 17:15	close	8955	0.01	0.92421	1.10574	0.90774	0.25	16724.74
27167	2021.11.02 17:15	close	8941	0.01	0.92421	1.10379	0.90579	-1.23	16723.51
27168	2021.11.02 17:15	close	8930	0.01	0.92421	1.10189	0.90389	-2.60	16720.90
27169	2021.11.02 17:15	close	8921	0.01	0.92421	1.09956	0.90156	-4.28	16716.62
27170	2021.11.02 17:15	close	8895	0.01	0.92421	1.09784	0.89984	-5.92	16710.70
27171	2021.11.02 17:15	buy	9059	0.01	0.92421	0.00000	0.00000
27172	2021.11.02 17:15	modify	9059	0.01	0.92421	0.85421	0.98621
27173	2021.11.02 17:15	buy	9060	0.01	0.92421	0.00000	0.00000
27174	2021.11.02 17:15	modify	9060	0.01	0.92421	0.73421	0.93821
27175	2021.11.02 17:30	buy	9061	0.01	0.92326	0.00000	0.00000
27176	2021.11.02 17:30	modify	9061	0.01	0.92326	0.85326	0.98526
27177	2021.11.02 17:30	buy	9062	0.01	0.92326	0.00000	0.00000
27178	2021.11.02 17:30	modify	9062	0.01	0.92326	0.73326	0.93726
27179	2021.11.02 19:00	buy	9063	0.01	0.92282	0.00000	0.00000
27180	2021.11.02 19:00	modify	9063	0.01	0.92282	0.74282	0.94082
27181	2021.11.02 19:30	buy	9064	0.01	0.92215	0.00000	0.00000
27182	2021.11.02 19:30	modify	9064	0.01	0.92215	0.85215	0.98415
27183	2021.11.02 19:30	buy	9065	0.01	0.92215	0.00000	0.00000
27184	2021.11.02 19:30	modify	9065	0.01	0.92215	0.73215	0.93615
27185	2021.11.02 20:30	buy	9066	0.01	0.92106	0.00000	0.00000
27186	2021.11.02 20:30	modify	9066	0.01	0.92106	0.74106	0.93906
27187	2021.11.02 20:30	buy	9067	0.01	0.92106	0.00000	0.00000
27188	2021.11.02 20:30	modify	9067	0.01	0.92106	0.85106	0.98306
27189	2021.11.02 20:30	buy	9068	0.01	0.92106	0.00000	0.00000
27190	2021.11.02 20:30	modify	9068	0.01	0.92106	0.73106	0.93506
27191	2021.11.03 03:30	buy	9069	0.01	0.92269	0.00000	0.00000
27192	2021.11.03 03:30	modify	9069	0.01	0.92269	0.77769	0.93269
27193	2021.11.03 06:30	sell	9070	0.01	0.92325	0.00000	0.00000
27194	2021.11.03 06:30	modify	9070	0.01	0.92325	1.14325	0.90525
27195	2021.11.03 07:30	buy	9071	0.01	0.92291	0.00000	0.00000
27196	2021.11.03 07:30	modify	9071	0.01	0.92291	0.66791	0.99091
27197	2021.11.03 07:45	sell	9072	0.01	0.92292	0.00000	0.00000
27198	2021.11.03 07:45	modify	9072	0.01	0.92292	1.07792	0.90892
27199	2021.11.03 09:00	close	9069	0.01	0.92390	0.77769	0.93269	0.87	16711.57
27200	2021.11.03 09:00	sell	9073	0.01	0.92390	0.00000	0.00000
27201	2021.11.03 09:00	modify	9073	0.01	0.92390	1.07890	0.90990
27202	2021.11.03 09:15	sell	9074	0.01	0.92395	0.00000	0.00000
27203	2021.11.03 09:15	modify	9074	0.01	0.92395	1.14395	0.90595
27204	2021.11.03 10:30	close	9068	0.01	0.92444	0.73106	0.93506	2.44	16714.01
27205	2021.11.03 10:30	close	9065	0.01	0.92444	0.73215	0.93615	1.65	16715.65
27206	2021.11.03 10:30	close	9062	0.01	0.92444	0.73326	0.93726	0.85	16716.50
27207	2021.11.03 10:30	close	9060	0.01	0.92444	0.73421	0.93821	0.17	16716.67
27208	2021.11.03 10:30	close	9057	0.01	0.92444	0.73491	0.93891	-0.34	16716.32
27209	2021.11.03 10:45	close	9066	0.01	0.92473	0.74106	0.93906	2.65	16718.97
27210	2021.11.03 10:45	close	9063	0.01	0.92473	0.74282	0.94082	1.38	16720.34
27211	2021.11.03 10:45	close	9058	0.01	0.92473	0.74464	0.94264	0.07	16720.41
27212	2021.11.03 10:45	close	9055	0.01	0.92473	0.74648	0.94448	-1.26	16719.14
27213	2021.11.03 10:45	sell	9075	0.01	0.92473	0.00000	0.00000
27214	2021.11.03 10:45	modify	9075	0.01	0.92473	1.07973	0.91073
27215	2021.11.03 10:45	sell	9076	0.01	0.92473	0.00000	0.00000
27216	2021.11.03 10:45	modify	9076	0.01	0.92473	1.14473	0.90673
27217	2021.11.03 16:00	sell	9077	0.01	0.92391	0.00000	0.00000
27218	2021.11.03 16:00	modify	9077	0.01	0.92391	1.19391	0.90591
27219	2021.11.03 17:45	close	9075	0.01	0.92300	1.07973	0.91073	1.25	16720.39
27220	2021.11.03 17:45	close	9073	0.01	0.92300	1.07890	0.90990	0.65	16721.04
27221	2021.11.03 17:45	close	9072	0.01	0.92300	1.07792	0.90892	-0.06	16720.98
27222	2021.11.03 17:45	buy	9078	0.01	0.92300	0.00000	0.00000
27223	2021.11.03 17:45	modify	9078	0.01	0.92300	0.70300	0.94100
27224	2021.11.03 18:15	close	9077	0.01	0.92243	1.19391	0.90591	1.07	16722.05
27225	2021.11.03 18:15	close	9076	0.01	0.92243	1.14473	0.90673	1.66	16723.71
27226	2021.11.03 18:15	close	9074	0.01	0.92243	1.14395	0.90595	1.10	16724.81
27227	2021.11.03 18:15	close	9070	0.01	0.92243	1.14325	0.90525	0.59	16725.40
27228	2021.11.03 18:45	buy	9079	0.01	0.92178	0.00000	0.00000
27229	2021.11.03 18:45	modify	9079	0.01	0.92178	0.66678	0.98978
27230	2021.11.03 18:45	buy	9080	0.01	0.92178	0.00000	0.00000
27231	2021.11.03 18:45	modify	9080	0.01	0.92178	0.70178	0.93978
27232	2021.11.03 20:00	buy	9081	0.01	0.92107	0.00000	0.00000
27233	2021.11.03 20:00	modify	9081	0.01	0.92107	0.66607	0.98907
27234	2021.11.03 20:00	buy	9082	0.01	0.92107	0.00000	0.00000
27235	2021.11.03 20:00	modify	9082	0.01	0.92107	0.70107	0.93907
27236	2021.11.03 22:15	close	9081	0.01	0.92295	0.66607	0.98907	1.35	16726.75
27237	2021.11.03 22:15	close	9079	0.01	0.92295	0.66678	0.98978	0.84	16727.59
27238	2021.11.03 22:15	close	9071	0.01	0.92295	0.66791	0.99091	0.02	16727.61
27239	2021.11.03 22:45	close	9082	0.01	0.92338	0.70107	0.93907	1.66	16729.27
27240	2021.11.03 22:45	close	9080	0.01	0.92338	0.70178	0.93978	1.15	16730.42
27241	2021.11.03 22:45	close	9078	0.01	0.92338	0.70300	0.94100	0.27	16730.69
27242	2021.11.04 12:30	buy	9083	0.01	0.92123	0.00000	0.00000
27243	2021.11.04 12:30	modify	9083	0.01	0.92123	0.74123	0.93923
27244	2021.11.04 14:30	buy	9084	0.01	0.92184	0.00000	0.00000
27245	2021.11.04 14:30	modify	9084	0.01	0.92184	0.76684	0.93584
27246	2021.11.04 14:45	buy	9085	0.01	0.92112	0.00000	0.00000
27247	2021.11.04 14:45	modify	9085	0.01	0.92112	0.76612	0.93512
27248	2021.11.04 17:45	buy	9086	0.01	0.92038	0.00000	0.00000
27249	2021.11.04 17:45	modify	9086	0.01	0.92038	0.76538	0.93438
27250	2021.11.04 19:00	close	9086	0.01	0.92234	0.76538	0.93438	1.41	16732.10
27251	2021.11.04 19:00	close	9085	0.01	0.92234	0.76612	0.93512	0.88	16732.98
27252	2021.11.04 19:00	close	9084	0.01	0.92234	0.76684	0.93584	0.36	16733.34
27253	2021.11.05 10:45	buy	9087	0.01	0.92109	0.00000	0.00000
27254	2021.11.05 10:45	modify	9087	0.01	0.92109	0.65109	0.93909
27255	2021.11.05 11:45	buy	9088	0.01	0.92005	0.00000	0.00000
27256	2021.11.05 11:45	modify	9088	0.01	0.92005	0.65005	0.93805
27257	2021.11.05 11:45	buy	9089	0.01	0.92005	0.00000	0.00000
27258	2021.11.05 11:45	modify	9089	0.01	0.92005	0.85005	0.98205
27259	2021.11.05 14:15	buy	9090	0.01	0.91943	0.00000	0.00000
27260	2021.11.05 14:15	modify	9090	0.01	0.91943	0.73943	0.93743
27261	2021.11.05 14:45	buy	9091	0.01	0.91915	0.00000	0.00000
27262	2021.11.05 14:45	modify	9091	0.01	0.91915	0.64915	0.93715
27263	2021.11.05 14:45	buy	9092	0.01	0.91915	0.00000	0.00000
27264	2021.11.05 14:45	modify	9092	0.01	0.91915	0.84915	0.98115
27265	2021.11.05 16:30	close	9091	0.01	0.92056	0.64915	0.93715	1.02	16734.36
27266	2021.11.05 16:30	close	9088	0.01	0.92056	0.65005	0.93805	0.37	16734.73
27267	2021.11.05 16:30	close	9087	0.01	0.92056	0.65109	0.93909	-0.38	16734.35
27268	2021.11.05 21:45	sell	9093	0.01	0.92117	0.00000	0.00000
27269	2021.11.05 21:45	modify	9093	0.01	0.92117	1.14117	0.90317
27270	2021.11.08 06:00	sell	9094	0.01	0.92131	0.00000	0.00000
27271	2021.11.08 06:00	modify	9094	0.01	0.92131	1.19131	0.90331
27272	2021.11.08 07:15	sell	9095	0.01	0.92165	0.00000	0.00000
27273	2021.11.08 07:15	modify	9095	0.01	0.92165	1.06665	0.91165
27274	2021.11.08 08:00	close	9090	0.01	0.92199	0.73943	0.93743	1.85	16736.20
27275	2021.11.08 08:00	close	9083	0.01	0.92199	0.74123	0.93923	0.54	16736.74
27276	2021.11.08 08:00	sell	9096	0.01	0.92199	0.00000	0.00000
27277	2021.11.08 08:00	modify	9096	0.01	0.92199	1.14199	0.90399
27278	2021.11.08 11:15	sell	9097	0.01	0.92240	0.00000	0.00000
27279	2021.11.08 11:15	modify	9097	0.01	0.92240	1.19240	0.90440
27280	2021.11.08 11:15	sell	9098	0.01	0.92240	0.00000	0.00000
27281	2021.11.08 11:15	modify	9098	0.01	0.92240	1.06740	0.91240
27282	2021.11.08 13:30	close	9097	0.01	0.92133	1.19240	0.90440	0.77	16737.51
27283	2021.11.08 13:30	close	9094	0.01	0.92133	1.19131	0.90331	-0.01	16737.50
27284	2021.11.08 13:30	close	9098	0.01	0.92133	1.06740	0.91240	0.77	16738.27
27285	2021.11.08 13:30	close	9095	0.01	0.92133	1.06665	0.91165	0.23	16738.50
27286	2021.11.08 14:30	sell	9099	0.01	0.92161	0.00000	0.00000
27287	2021.11.08 14:30	modify	9099	0.01	0.92161	1.19161	0.90361
27288	2021.11.08 14:45	sell	9100	0.01	0.92225	0.00000	0.00000
27289	2021.11.08 14:45	modify	9100	0.01	0.92225	1.06725	0.91225
27290	2021.11.08 15:15	sell	9101	0.01	0.92238	0.00000	0.00000
27291	2021.11.08 15:15	modify	9101	0.01	0.92238	1.19238	0.90438
27292	2021.11.08 15:30	sell	9102	0.01	0.92280	0.00000	0.00000
27293	2021.11.08 15:30	modify	9102	0.01	0.92280	1.14280	0.90480
27294	2021.11.08 16:00	sell	9103	0.01	0.92331	0.00000	0.00000
27295	2021.11.08 16:00	modify	9103	0.01	0.92331	1.19331	0.90531
27296	2021.11.08 16:00	sell	9104	0.01	0.92331	0.00000	0.00000
27297	2021.11.08 16:00	modify	9104	0.01	0.92331	1.06831	0.91331
27298	2021.11.08 16:30	sell	9105	0.01	0.92410	0.00000	0.00000
27299	2021.11.08 16:30	modify	9105	0.01	0.92410	1.19410	0.90610
27300	2021.11.08 16:30	sell	9106	0.01	0.92410	0.00000	0.00000
27301	2021.11.08 16:30	modify	9106	0.01	0.92410	1.06910	0.91410
27302	2021.11.08 16:30	sell	9107	0.01	0.92410	0.00000	0.00000
27303	2021.11.08 16:30	modify	9107	0.01	0.92410	1.14410	0.90610
27304	2021.11.08 16:45	close	9092	0.01	0.92434	0.84915	0.98115	3.75	16742.25
27305	2021.11.08 16:45	close	9089	0.01	0.92434	0.85005	0.98205	3.10	16745.34
27306	2021.11.08 16:45	close	9067	0.01	0.92434	0.85106	0.98306	2.34	16747.69
27307	2021.11.08 16:45	close	9064	0.01	0.92434	0.85215	0.98415	1.55	16749.24
27308	2021.11.08 16:45	close	9061	0.01	0.92434	0.85326	0.98526	0.75	16750.00
27309	2021.11.08 16:45	close	9059	0.01	0.92434	0.85421	0.98621	0.07	16750.07
27310	2021.11.08 16:45	close	9056	0.01	0.92434	0.85491	0.98691	-0.44	16749.64
27311	2021.11.08 18:30	sell	9108	0.01	0.92364	0.00000	0.00000
27312	2021.11.08 18:30	modify	9108	0.01	0.92364	1.10364	0.90564
27313	2021.11.08 23:00	sell	9109	0.01	0.92369	0.00000	0.00000
27314	2021.11.08 23:00	modify	9109	0.01	0.92369	1.07869	0.90969
27315	2021.11.09 02:00	close	9106	0.01	0.92274	1.06910	0.91410	0.91	16750.55
27316	2021.11.09 02:00	close	9104	0.01	0.92274	1.06831	0.91331	0.34	16750.90
27317	2021.11.09 02:00	close	9100	0.01	0.92274	1.06725	0.91225	-0.42	16750.48
27318	2021.11.09 02:30	close	9105	0.01	0.92241	1.19410	0.90610	1.15	16751.63
27319	2021.11.09 02:30	close	9103	0.01	0.92241	1.19331	0.90531	0.58	16752.22
27320	2021.11.09 02:30	close	9101	0.01	0.92241	1.19238	0.90438	-0.09	16752.13
27321	2021.11.09 02:30	close	9099	0.01	0.92241	1.19161	0.90361	-0.64	16751.49
27322	2021.11.09 03:45	close	9109	0.01	0.92157	1.07869	0.90969	1.46	16752.96
27323	2021.11.09 04:00	close	9107	0.01	0.92151	1.14410	0.90610	1.79	16754.75
27324	2021.11.09 04:00	close	9102	0.01	0.92151	1.14280	0.90480	0.86	16755.61
27325	2021.11.09 04:00	close	9096	0.01	0.92151	1.14199	0.90399	0.27	16755.89
27326	2021.11.09 04:00	close	9093	0.01	0.92151	1.14117	0.90317	-0.38	16755.50
27327	2021.11.09 06:45	sell	9110	0.01	0.92219	0.00000	0.00000
27328	2021.11.09 06:45	modify	9110	0.01	0.92219	1.17719	0.85419
27329	2021.11.09 08:15	sell	9111	0.01	0.92289	0.00000	0.00000
27330	2021.11.09 08:15	modify	9111	0.01	0.92289	1.17789	0.85489
27331	2021.11.09 09:15	sell	9112	0.01	0.92391	0.00000	0.00000
27332	2021.11.09 09:15	modify	9112	0.01	0.92391	1.17891	0.85591
27333	2021.11.09 11:00	sell	9113	0.01	0.92326	0.00000	0.00000
27334	2021.11.09 11:00	modify	9113	0.01	0.92326	1.14326	0.90526
27335	2021.11.09 14:00	close	9112	0.01	0.92208	1.17891	0.85591	1.32	16756.82
27336	2021.11.09 14:00	close	9111	0.01	0.92208	1.17789	0.85489	0.58	16757.40
27337	2021.11.09 14:00	close	9110	0.01	0.92208	1.17719	0.85419	0.08	16757.48
27338	2021.11.09 15:15	close	9108	0.01	0.92063	1.10364	0.90564	2.10	16759.59
27339	2021.11.09 18:00	close	9113	0.01	0.91905	1.14326	0.90526	3.04	16762.63
27340	2021.11.10 02:45	buy	9114	0.01	0.91761	0.00000	0.00000
27341	2021.11.10 02:45	modify	9114	0.01	0.91761	0.84761	0.97961
27342	2021.11.10 03:30	buy	9115	0.01	0.91671	0.00000	0.00000
27343	2021.11.10 03:30	modify	9115	0.01	0.91671	0.84671	0.97871
27344	2021.11.10 07:30	buy	9116	0.01	0.91579	0.00000	0.00000
27345	2021.11.10 07:30	modify	9116	0.01	0.91579	0.84579	0.97779
27346	2021.11.10 09:15	buy	9117	0.01	0.91504	0.00000	0.00000
27347	2021.11.10 09:15	modify	9117	0.01	0.91504	0.84504	0.97704
27348	2021.11.10 10:00	buy	9118	0.01	0.91424	0.00000	0.00000
27349	2021.11.10 10:00	modify	9118	0.01	0.91424	0.84424	0.97624
27350	2021.11.10 13:00	buy	9119	0.01	0.91510	0.00000	0.00000
27351	2021.11.10 13:00	modify	9119	0.01	0.91510	0.76010	0.92910
27352	2021.11.10 16:15	sell	9120	0.01	0.91620	0.00000	0.00000
27353	2021.11.10 16:15	modify	9120	0.01	0.91620	1.13620	0.89820
27354	2021.11.10 17:15	buy	9121	0.01	0.91492	0.00000	0.00000
27355	2021.11.10 17:15	modify	9121	0.01	0.91492	0.64492	0.93292
27356	2021.11.10 17:15	buy	9122	0.01	0.91492	0.00000	0.00000
27357	2021.11.10 17:15	modify	9122	0.01	0.91492	0.76992	0.92492
27358	2021.11.10 17:15	buy	9123	0.01	0.91492	0.00000	0.00000
27359	2021.11.10 17:15	modify	9123	0.01	0.91492	0.65992	0.98292
27360	2021.11.10 18:30	close	9121	0.01	0.91599	0.64492	0.93292	0.77	16763.40
27361	2021.11.10 18:30	sell	9124	0.01	0.91599	0.00000	0.00000
27362	2021.11.10 18:30	modify	9124	0.01	0.91599	1.18599	0.89799
27363	2021.11.10 18:30	close	9122	0.01	0.91599	0.76992	0.92492	0.77	16764.17
27364	2021.11.10 20:45	sell	9125	0.01	0.91683	0.00000	0.00000
27365	2021.11.10 20:45	modify	9125	0.01	0.91683	1.18683	0.89883
27366	2021.11.10 21:00	close	9123	0.01	0.91705	0.65992	0.98292	1.54	16765.71
27367	2021.11.10 21:00	sell	9126	0.01	0.91705	0.00000	0.00000
27368	2021.11.10 21:00	modify	9126	0.01	0.91705	1.13705	0.89905
27369	2021.11.10 23:00	close	9125	0.01	0.91563	1.18683	0.89883	0.87	16766.58
27370	2021.11.10 23:00	close	9124	0.01	0.91563	1.18599	0.89799	0.26	16766.84
27371	2021.11.10 23:00	buy	9127	0.01	0.91563	0.00000	0.00000
27372	2021.11.10 23:00	modify	9127	0.01	0.91563	0.66063	0.98363
27373	2021.11.11 02:45	buy	9128	0.01	0.91437	0.00000	0.00000
27374	2021.11.11 02:45	modify	9128	0.01	0.91437	0.65937	0.98237
27375	2021.11.11 02:45	buy	9129	0.01	0.91437	0.00000	0.00000
27376	2021.11.11 02:45	modify	9129	0.01	0.91437	0.75937	0.92837
27377	2021.11.11 02:45	close	9126	0.01	0.91437	1.13705	0.89905	1.73	16768.57
27378	2021.11.11 02:45	close	9120	0.01	0.91437	1.13620	0.89820	1.12	16769.69
27379	2021.11.11 05:00	buy	9130	0.01	0.91349	0.00000	0.00000
27380	2021.11.11 05:00	modify	9130	0.01	0.91349	0.65849	0.98149
27381	2021.11.11 05:00	buy	9131	0.01	0.91349	0.00000	0.00000
27382	2021.11.11 05:00	modify	9131	0.01	0.91349	0.84349	0.97549
27383	2021.11.11 05:00	buy	9132	0.01	0.91349	0.00000	0.00000
27384	2021.11.11 05:00	modify	9132	0.01	0.91349	0.75849	0.92749
27385	2021.11.11 08:45	close	9130	0.01	0.91520	0.65849	0.98149	1.23	16770.92
27386	2021.11.11 08:45	close	9128	0.01	0.91520	0.65937	0.98237	0.59	16771.51
27387	2021.11.11 08:45	close	9127	0.01	0.91520	0.66063	0.98363	-0.32	16771.19
27388	2021.11.11 08:45	close	9132	0.01	0.91520	0.75849	0.92749	1.23	16772.42
27389	2021.11.11 08:45	close	9129	0.01	0.91520	0.75937	0.92837	0.59	16773.01
27390	2021.11.11 08:45	close	9119	0.01	0.91520	0.76010	0.92910	0.06	16773.06
27391	2021.11.11 10:15	buy	9133	0.01	0.91399	0.00000	0.00000
27392	2021.11.11 10:15	modify	9133	0.01	0.91399	0.64399	0.93199
27393	2021.11.11 10:30	buy	9134	0.01	0.91374	0.00000	0.00000
27394	2021.11.11 10:30	modify	9134	0.01	0.91374	0.65874	0.98174
27395	2021.11.11 12:45	close	9133	0.01	0.91565	0.64399	0.93199	1.20	16774.26
27396	2021.11.11 12:45	sell	9135	0.01	0.91565	0.00000	0.00000
27397	2021.11.11 12:45	modify	9135	0.01	0.91565	1.13565	0.89765
27398	2021.11.11 13:00	close	9134	0.01	0.91626	0.65874	0.98174	1.82	16776.08
27399	2021.11.11 13:15	sell	9136	0.01	0.91648	0.00000	0.00000
27400	2021.11.11 13:15	modify	9136	0.01	0.91648	1.13648	0.89848
27401	2021.11.11 14:15	sell	9137	0.01	0.91709	0.00000	0.00000
27402	2021.11.11 14:15	modify	9137	0.01	0.91709	1.09709	0.89909
27403	2021.11.11 14:30	close	9131	0.01	0.91819	0.84349	0.97549	3.39	16779.47
27404	2021.11.11 14:30	close	9118	0.01	0.91819	0.84424	0.97624	2.84	16782.31
27405	2021.11.11 14:30	close	9117	0.01	0.91819	0.84504	0.97704	2.26	16784.57
27406	2021.11.11 14:30	close	9116	0.01	0.91819	0.84579	0.97779	1.72	16786.29
27407	2021.11.11 14:30	close	9115	0.01	0.91819	0.84671	0.97871	1.06	16787.34
27408	2021.11.11 14:30	close	9114	0.01	0.91819	0.84761	0.97961	0.41	16787.75
27409	2021.11.11 14:30	sell	9138	0.01	0.91819	0.00000	0.00000
27410	2021.11.11 14:30	modify	9138	0.01	0.91819	1.13819	0.90019
27411	2021.11.11 17:15	sell	9139	0.01	0.91917	0.00000	0.00000
27412	2021.11.11 17:15	modify	9139	0.01	0.91917	1.09917	0.90117
27413	2021.11.11 17:15	sell	9140	0.01	0.91917	0.00000	0.00000
27414	2021.11.11 17:15	modify	9140	0.01	0.91917	1.13917	0.90117
27415	2021.11.12 03:00	buy	9141	0.01	0.91757	0.00000	0.00000
27416	2021.11.12 03:00	modify	9141	0.01	0.91757	0.64757	0.93557
27417	2021.11.12 03:30	buy	9142	0.01	0.91747	0.00000	0.00000
27418	2021.11.12 03:30	modify	9142	0.01	0.91747	0.76247	0.93147
27419	2021.11.12 07:00	sell	9143	0.01	0.91747	0.00000	0.00000
27420	2021.11.12 07:00	modify	9143	0.01	0.91747	1.17247	0.84947
27421	2021.11.12 09:45	sell	9144	0.01	0.91830	0.00000	0.00000
27422	2021.11.12 09:45	modify	9144	0.01	0.91830	1.17330	0.85030
27423	2021.11.12 10:00	close	9141	0.01	0.91876	0.64757	0.93557	0.86	16788.61
27424	2021.11.12 10:45	sell	9145	0.01	0.91907	0.00000	0.00000
27425	2021.11.12 10:45	modify	9145	0.01	0.91907	1.17407	0.85107
27426	2021.11.12 13:00	sell	9146	0.01	0.91923	0.00000	0.00000
27427	2021.11.12 13:00	modify	9146	0.01	0.91923	1.07423	0.90523
27428	2021.11.12 17:45	sell	9147	0.01	0.91886	0.00000	0.00000
27429	2021.11.12 17:45	modify	9147	0.01	0.91886	1.18886	0.90086
27430	2021.11.12 18:00	sell	9148	0.01	0.92028	0.00000	0.00000
27431	2021.11.12 18:00	modify	9148	0.01	0.92028	1.19028	0.90228
27432	2021.11.12 18:00	sell	9149	0.01	0.92028	0.00000	0.00000
27433	2021.11.12 18:00	modify	9149	0.01	0.92028	1.17528	0.85228
27434	2021.11.12 18:00	close	9142	0.01	0.92028	0.76247	0.93147	2.03	16790.64
27435	2021.11.12 18:00	sell	9150	0.01	0.92028	0.00000	0.00000
27436	2021.11.12 18:00	modify	9150	0.01	0.92028	1.07528	0.90628
27437	2021.11.12 18:00	sell	9151	0.01	0.92028	0.00000	0.00000
27438	2021.11.12 18:00	modify	9151	0.01	0.92028	1.14028	0.90228
27439	2021.11.15 03:00	sell	9152	0.01	0.92024	0.00000	0.00000
27440	2021.11.15 03:00	modify	9152	0.01	0.92024	1.06524	0.91024
27441	2021.11.15 10:00	sell	9153	0.01	0.92109	0.00000	0.00000
27442	2021.11.15 10:00	modify	9153	0.01	0.92109	1.19109	0.90309
27443	2021.11.15 10:00	sell	9154	0.01	0.92109	0.00000	0.00000
27444	2021.11.15 10:00	modify	9154	0.01	0.92109	1.06609	0.91109
27445	2021.11.15 10:00	sell	9155	0.01	0.92109	0.00000	0.00000
27446	2021.11.15 10:00	modify	9155	0.01	0.92109	1.17609	0.85309
27447	2021.11.15 10:00	sell	9156	0.01	0.92109	0.00000	0.00000
27448	2021.11.15 10:00	modify	9156	0.01	0.92109	1.10109	0.90309
27449	2021.11.15 10:00	sell	9157	0.01	0.92109	0.00000	0.00000
27450	2021.11.15 10:00	modify	9157	0.01	0.92109	1.07609	0.90709
27451	2021.11.15 10:00	sell	9158	0.01	0.92109	0.00000	0.00000
27452	2021.11.15 10:00	modify	9158	0.01	0.92109	1.14109	0.90309
27453	2021.11.15 11:45	sell	9159	0.01	0.92207	0.00000	0.00000
27454	2021.11.15 11:45	modify	9159	0.01	0.92207	1.19207	0.90407
27455	2021.11.15 11:45	sell	9160	0.01	0.92207	0.00000	0.00000
27456	2021.11.15 11:45	modify	9160	0.01	0.92207	1.06707	0.91207
27457	2021.11.15 11:45	sell	9161	0.01	0.92207	0.00000	0.00000
27458	2021.11.15 11:45	modify	9161	0.01	0.92207	1.17707	0.85407
27459	2021.11.15 11:45	sell	9162	0.01	0.92207	0.00000	0.00000
27460	2021.11.15 11:45	modify	9162	0.01	0.92207	1.07707	0.90807
27461	2021.11.15 11:45	sell	9163	0.01	0.92207	0.00000	0.00000
27462	2021.11.15 11:45	modify	9163	0.01	0.92207	1.14207	0.90407
27463	2021.11.15 13:45	sell	9164	0.01	0.92269	0.00000	0.00000
27464	2021.11.15 13:45	modify	9164	0.01	0.92269	1.11269	0.90869
27465	2021.11.15 17:15	close	9160	0.01	0.92067	1.06707	0.91207	1.01	16791.65
27466	2021.11.15 17:15	close	9154	0.01	0.92067	1.06609	0.91109	0.30	16791.95
27467	2021.11.15 17:15	close	9152	0.01	0.92067	1.06524	0.91024	-0.31	16791.64
27468	2021.11.15 21:30	close	9159	0.01	0.92003	1.19207	0.90407	1.47	16793.11
27469	2021.11.15 21:30	close	9153	0.01	0.92003	1.19109	0.90309	0.76	16793.87
27470	2021.11.15 21:30	close	9148	0.01	0.92003	1.19028	0.90228	0.11	16793.98
27471	2021.11.15 21:30	close	9147	0.01	0.92003	1.18886	0.90086	-0.91	16793.08
27472	2021.11.15 21:30	close	9162	0.01	0.92003	1.07707	0.90807	1.47	16794.55
27473	2021.11.15 21:30	close	9157	0.01	0.92003	1.07609	0.90709	0.76	16795.31
27474	2021.11.15 21:30	close	9150	0.01	0.92003	1.07528	0.90628	0.11	16795.42
27475	2021.11.15 21:30	close	9146	0.01	0.92003	1.07423	0.90523	-0.65	16794.77
27476	2021.11.16 08:00	buy	9165	0.01	0.91926	0.00000	0.00000
27477	2021.11.16 08:00	modify	9165	0.01	0.91926	0.77426	0.92926
27478	2021.11.16 08:00	close	9161	0.01	0.91926	1.17707	0.85407	1.96	16796.74
27479	2021.11.16 08:00	close	9155	0.01	0.91926	1.17609	0.85309	1.25	16797.99
27480	2021.11.16 08:00	close	9149	0.01	0.91926	1.17528	0.85228	0.61	16798.60
27481	2021.11.16 08:00	close	9145	0.01	0.91926	1.17407	0.85107	-0.27	16798.33
27482	2021.11.16 08:00	close	9144	0.01	0.91926	1.17330	0.85030	-0.82	16797.50
27483	2021.11.16 08:00	close	9143	0.01	0.91926	1.17247	0.84947	-1.42	16796.08
27484	2021.11.16 11:15	sell	9166	0.01	0.91992	0.00000	0.00000
27485	2021.11.16 11:15	modify	9166	0.01	0.91992	1.17492	0.85192
27486	2021.11.16 12:30	buy	9167	0.01	0.91928	0.00000	0.00000
27487	2021.11.16 12:30	modify	9167	0.01	0.91928	0.64928	0.93728
27488	2021.11.16 12:30	buy	9168	0.01	0.91928	0.00000	0.00000
27489	2021.11.16 12:30	modify	9168	0.01	0.91928	0.76428	0.93328
27490	2021.11.16 16:15	buy	9169	0.01	0.91848	0.00000	0.00000
27491	2021.11.16 16:15	modify	9169	0.01	0.91848	0.64848	0.93648
27492	2021.11.16 16:15	buy	9170	0.01	0.91848	0.00000	0.00000
27493	2021.11.16 16:15	modify	9170	0.01	0.91848	0.77348	0.92848
27494	2021.11.16 16:15	buy	9171	0.01	0.91848	0.00000	0.00000
27495	2021.11.16 16:15	modify	9171	0.01	0.91848	0.76348	0.93248
27496	2021.11.16 17:00	close	9156	0.01	0.91808	1.10109	0.90309	2.10	16798.18
27497	2021.11.16 17:00	close	9139	0.01	0.91808	1.09917	0.90117	0.58	16798.76
27498	2021.11.16 17:00	close	9137	0.01	0.91808	1.09709	0.89909	-0.91	16797.85
27499	2021.11.16 17:00	close	9163	0.01	0.91808	1.14207	0.90407	2.81	16800.67
27500	2021.11.16 17:00	close	9158	0.01	0.91808	1.14109	0.90309	2.10	16802.77
27501	2021.11.16 17:00	close	9151	0.01	0.91808	1.14028	0.90228	1.46	16804.23
27502	2021.11.16 17:00	close	9140	0.01	0.91808	1.13917	0.90117	0.58	16804.81
27503	2021.11.16 17:00	close	9138	0.01	0.91808	1.13819	0.90019	-0.12	16804.69
27504	2021.11.16 17:00	close	9136	0.01	0.91808	1.13648	0.89848	-1.35	16803.34
27505	2021.11.16 17:00	close	9135	0.01	0.91808	1.13565	0.89765	-1.95	16801.39
27506	2021.11.16 18:00	close	9166	0.01	0.91791	1.17492	0.85192	1.45	16802.84
27507	2021.11.16 18:45	buy	9172	0.01	0.91774	0.00000	0.00000
27508	2021.11.16 18:45	modify	9172	0.01	0.91774	0.64774	0.93574
27509	2021.11.16 18:45	buy	9173	0.01	0.91774	0.00000	0.00000
27510	2021.11.16 18:45	modify	9173	0.01	0.91774	0.77274	0.92774
27511	2021.11.16 18:45	buy	9174	0.01	0.91774	0.00000	0.00000
27512	2021.11.16 18:45	modify	9174	0.01	0.91774	0.76274	0.93174
27513	2021.11.16 23:00	buy	9175	0.01	0.91690	0.00000	0.00000
27514	2021.11.16 23:00	modify	9175	0.01	0.91690	0.64690	0.93490
27515	2021.11.16 23:00	buy	9176	0.01	0.91690	0.00000	0.00000
27516	2021.11.16 23:00	modify	9176	0.01	0.91690	0.77190	0.92690
27517	2021.11.16 23:00	buy	9177	0.01	0.91690	0.00000	0.00000
27518	2021.11.16 23:00	modify	9177	0.01	0.91690	0.76190	0.93090
27519	2021.11.17 02:45	buy	9178	0.01	0.91586	0.00000	0.00000
27520	2021.11.17 02:45	modify	9178	0.01	0.91586	0.64586	0.93386
27521	2021.11.17 02:45	buy	9179	0.01	0.91586	0.00000	0.00000
27522	2021.11.17 02:45	modify	9179	0.01	0.91586	0.77086	0.92586
27523	2021.11.17 02:45	buy	9180	0.01	0.91586	0.00000	0.00000
27524	2021.11.17 02:45	modify	9180	0.01	0.91586	0.76086	0.92986
27525	2021.11.17 02:45	close	9164	0.01	0.91586	1.11269	0.90869	4.79	16807.63
27526	2021.11.17 03:45	buy	9181	0.01	0.91518	0.00000	0.00000
27527	2021.11.17 03:45	modify	9181	0.01	0.91518	0.84518	0.97718
27528	2021.11.17 05:00	buy	9182	0.01	0.91512	0.00000	0.00000
27529	2021.11.17 05:00	modify	9182	0.01	0.91512	0.64512	0.93312
27530	2021.11.17 05:00	buy	9183	0.01	0.91512	0.00000	0.00000
27531	2021.11.17 05:00	modify	9183	0.01	0.91512	0.77012	0.92512
27532	2021.11.17 05:00	buy	9184	0.01	0.91512	0.00000	0.00000
27533	2021.11.17 05:00	modify	9184	0.01	0.91512	0.76012	0.92912
27534	2021.11.17 10:15	buy	9185	0.01	0.91504	0.00000	0.00000
27535	2021.11.17 10:15	modify	9185	0.01	0.91504	0.66004	0.98304
27536	2021.11.17 11:30	buy	9186	0.01	0.91421	0.00000	0.00000
27537	2021.11.17 11:30	modify	9186	0.01	0.91421	0.64421	0.93221
27538	2021.11.17 11:30	buy	9187	0.01	0.91421	0.00000	0.00000
27539	2021.11.17 11:30	modify	9187	0.01	0.91421	0.76921	0.92421
27540	2021.11.17 11:30	buy	9188	0.01	0.91421	0.00000	0.00000
27541	2021.11.17 11:30	modify	9188	0.01	0.91421	0.65921	0.98221
27542	2021.11.17 11:30	buy	9189	0.01	0.91421	0.00000	0.00000
27543	2021.11.17 11:30	modify	9189	0.01	0.91421	0.84421	0.97621
27544	2021.11.17 11:30	buy	9190	0.01	0.91421	0.00000	0.00000
27545	2021.11.17 11:30	modify	9190	0.01	0.91421	0.75921	0.92821
27546	2021.11.17 13:30	close	9188	0.01	0.91564	0.65921	0.98221	1.03	16808.66
27547	2021.11.17 13:30	close	9185	0.01	0.91564	0.66004	0.98304	0.43	16809.09
27548	2021.11.17 13:45	sell	9191	0.01	0.91601	0.00000	0.00000
27549	2021.11.17 13:45	modify	9191	0.01	0.91601	1.13601	0.89801
27550	2021.11.17 15:45	close	9186	0.01	0.91702	0.64421	0.93221	2.03	16811.12
27551	2021.11.17 15:45	close	9182	0.01	0.91702	0.64512	0.93312	1.37	16812.49
27552	2021.11.17 15:45	close	9178	0.01	0.91702	0.64586	0.93386	0.84	16813.33
27553	2021.11.17 15:45	close	9175	0.01	0.91702	0.64690	0.93490	0.09	16813.41
27554	2021.11.17 15:45	close	9172	0.01	0.91702	0.64774	0.93574	-0.52	16812.89
27555	2021.11.17 15:45	close	9169	0.01	0.91702	0.64848	0.93648	-1.05	16811.83
27556	2021.11.17 15:45	close	9167	0.01	0.91702	0.64928	0.93728	-1.63	16810.20
27557	2021.11.17 15:45	close	9187	0.01	0.91702	0.76921	0.92421	2.03	16812.23
27558	2021.11.17 15:45	close	9183	0.01	0.91702	0.77012	0.92512	1.37	16813.60
27559	2021.11.17 15:45	close	9179	0.01	0.91702	0.77086	0.92586	0.84	16814.44
27560	2021.11.17 15:45	close	9176	0.01	0.91702	0.77190	0.92690	0.09	16814.52
27561	2021.11.17 15:45	close	9173	0.01	0.91702	0.77274	0.92774	-0.52	16814.00
27562	2021.11.17 15:45	close	9170	0.01	0.91702	0.77348	0.92848	-1.05	16812.95
27563	2021.11.17 15:45	close	9165	0.01	0.91702	0.77426	0.92926	-1.61	16811.33
27564	2021.11.17 15:45	sell	9192	0.01	0.91702	0.00000	0.00000
27565	2021.11.17 15:45	modify	9192	0.01	0.91702	1.13702	0.89902
27566	2021.11.17 17:45	buy	9193	0.01	0.91518	0.00000	0.00000
27567	2021.11.17 17:45	modify	9193	0.01	0.91518	0.66018	0.98318
27568	2021.11.17 18:00	sell	9194	0.01	0.91625	0.00000	0.00000
27569	2021.11.17 18:00	modify	9194	0.01	0.91625	1.18625	0.89825
27570	2021.11.18 05:00	sell	9195	0.01	0.91692	0.00000	0.00000
27571	2021.11.18 05:00	modify	9195	0.01	0.91692	1.06192	0.90692
27572	2021.11.18 05:45	sell	9196	0.01	0.91716	0.00000	0.00000
27573	2021.11.18 05:45	modify	9196	0.01	0.91716	1.18716	0.89916
27574	2021.11.18 05:45	close	9190	0.01	0.91716	0.75921	0.92821	2.11	16813.44
27575	2021.11.18 05:45	close	9184	0.01	0.91716	0.76012	0.92912	1.46	16814.90
27576	2021.11.18 05:45	close	9180	0.01	0.91716	0.76086	0.92986	0.92	16815.81
27577	2021.11.18 05:45	close	9177	0.01	0.91716	0.76190	0.93090	0.16	16815.98
27578	2021.11.18 05:45	close	9174	0.01	0.91716	0.76274	0.93174	-0.44	16815.54
27579	2021.11.18 05:45	close	9171	0.01	0.91716	0.76348	0.93248	-0.98	16814.56
27580	2021.11.18 05:45	close	9168	0.01	0.91716	0.76428	0.93328	-1.55	16813.02
27581	2021.11.18 06:00	close	9193	0.01	0.91719	0.66018	0.98318	1.44	16814.46
27582	2021.11.18 08:00	sell	9197	0.01	0.91773	0.00000	0.00000
27583	2021.11.18 08:00	modify	9197	0.01	0.91773	1.06273	0.90773
27584	2021.11.18 08:00	sell	9198	0.01	0.91773	0.00000	0.00000
27585	2021.11.18 08:00	modify	9198	0.01	0.91773	1.13773	0.89973
27586	2021.11.18 09:15	sell	9199	0.01	0.91805	0.00000	0.00000
27587	2021.11.18 09:15	modify	9199	0.01	0.91805	1.18805	0.90005
27588	2021.11.18 09:30	sell	9200	0.01	0.91878	0.00000	0.00000
27589	2021.11.18 09:30	modify	9200	0.01	0.91878	1.18878	0.90078
27590	2021.11.18 09:30	sell	9201	0.01	0.91878	0.00000	0.00000
27591	2021.11.18 09:30	modify	9201	0.01	0.91878	1.06378	0.90878
27592	2021.11.18 09:30	sell	9202	0.01	0.91878	0.00000	0.00000
27593	2021.11.18 09:30	modify	9202	0.01	0.91878	1.13878	0.90078
27594	2021.11.18 12:30	sell	9203	0.01	0.91793	0.00000	0.00000
27595	2021.11.18 12:30	modify	9203	0.01	0.91793	1.07293	0.90393
27596	2021.11.18 15:30	close	9200	0.01	0.91699	1.18878	0.90078	1.29	16815.75
27597	2021.11.18 15:30	close	9199	0.01	0.91699	1.18805	0.90005	0.76	16816.51
27598	2021.11.18 15:30	close	9196	0.01	0.91699	1.18716	0.89916	0.12	16816.63
27599	2021.11.18 15:30	close	9194	0.01	0.91699	1.18625	0.89825	-0.74	16815.89
27600	2021.11.18 15:30	close	9201	0.01	0.91699	1.06378	0.90878	1.29	16817.18
27601	2021.11.18 15:30	close	9197	0.01	0.91699	1.06273	0.90773	0.53	16817.71
27602	2021.11.18 15:30	close	9195	0.01	0.91699	1.06192	0.90692	-0.05	16817.66
27603	2021.11.18 17:15	buy	9204	0.01	0.91712	0.00000	0.00000
27604	2021.11.18 17:15	modify	9204	0.01	0.91712	0.76212	0.93112
27605	2021.11.18 17:45	buy	9205	0.01	0.91751	0.00000	0.00000
27606	2021.11.18 17:45	modify	9205	0.01	0.91751	0.64751	0.93551
27607	2021.11.19 03:00	buy	9206	0.01	0.91678	0.00000	0.00000
27608	2021.11.19 03:00	modify	9206	0.01	0.91678	0.64678	0.93478
27609	2021.11.19 03:30	buy	9207	0.01	0.91623	0.00000	0.00000
27610	2021.11.19 03:30	modify	9207	0.01	0.91623	0.76123	0.93023
27611	2021.11.19 03:30	close	9202	0.01	0.91623	1.13878	0.90078	1.77	16819.43
27612	2021.11.19 03:30	close	9198	0.01	0.91623	1.13773	0.89973	1.02	16820.45
27613	2021.11.19 03:30	close	9192	0.01	0.91623	1.13702	0.89902	0.30	16820.76
27614	2021.11.19 03:30	close	9191	0.01	0.91623	1.13601	0.89801	-0.42	16820.34
27615	2021.11.19 12:00	buy	9208	0.01	0.91603	0.00000	0.00000
27616	2021.11.19 12:00	modify	9208	0.01	0.91603	0.64603	0.93403
27617	2021.11.19 12:15	close	9203	0.01	0.91583	1.07293	0.90393	1.44	16821.78
27618	2021.11.19 15:00	buy	9209	0.01	0.91548	0.00000	0.00000
27619	2021.11.19 15:00	modify	9209	0.01	0.91548	0.76048	0.92948
27620	2021.11.19 15:15	buy	9210	0.01	0.91509	0.00000	0.00000
27621	2021.11.19 15:15	modify	9210	0.01	0.91509	0.64509	0.93309
27622	2021.11.19 18:00	close	9210	0.01	0.91689	0.64509	0.93309	1.29	16823.07
27623	2021.11.19 18:00	close	9208	0.01	0.91689	0.64603	0.93403	0.62	16823.69
27624	2021.11.19 18:00	close	9206	0.01	0.91689	0.64678	0.93478	0.08	16823.77
27625	2021.11.19 18:00	close	9205	0.01	0.91689	0.64751	0.93551	-0.45	16823.32
27626	2021.11.19 19:45	buy	9211	0.01	0.91547	0.00000	0.00000
27627	2021.11.19 19:45	modify	9211	0.01	0.91547	0.77047	0.92547
27628	2021.11.22 03:00	buy	9212	0.01	0.91511	0.00000	0.00000
27629	2021.11.22 03:00	modify	9212	0.01	0.91511	0.64511	0.93311
27630	2021.11.22 06:15	close	9212	0.01	0.91614	0.64511	0.93311	0.74	16824.06
27631	2021.11.22 06:45	close	9211	0.01	0.91675	0.77047	0.92547	0.92	16824.98
27632	2021.11.22 12:00	close	9209	0.01	0.91705	0.76048	0.92948	1.13	16826.10
27633	2021.11.22 12:00	close	9207	0.01	0.91705	0.76123	0.93023	0.59	16826.69
27634	2021.11.22 12:00	close	9204	0.01	0.91705	0.76212	0.93112	-0.06	16826.63
27635	2021.11.22 16:00	sell	9213	0.01	0.91921	0.00000	0.00000
27636	2021.11.22 16:00	modify	9213	0.01	0.91921	1.10921	0.90521
27637	2021.11.22 17:30	sell	9214	0.01	0.91882	0.00000	0.00000
27638	2021.11.22 17:30	modify	9214	0.01	0.91882	1.07382	0.90482
27639	2021.11.22 19:45	sell	9215	0.01	0.91805	0.00000	0.00000
27640	2021.11.22 19:45	modify	9215	0.01	0.91805	1.18805	0.90005
27641	2021.11.23 03:15	sell	9216	0.01	0.91800	0.00000	0.00000
27642	2021.11.23 03:15	modify	9216	0.01	0.91800	1.17300	0.85000
27643	2021.11.23 10:00	sell	9217	0.01	0.91887	0.00000	0.00000
27644	2021.11.23 10:00	modify	9217	0.01	0.91887	1.18887	0.90087
27645	2021.11.23 10:00	sell	9218	0.01	0.91887	0.00000	0.00000
27646	2021.11.23 10:00	modify	9218	0.01	0.91887	1.17387	0.85087
27647	2021.11.23 11:15	sell	9219	0.01	0.92008	0.00000	0.00000
27648	2021.11.23 11:15	modify	9219	0.01	0.92008	1.19008	0.90208
27649	2021.11.23 11:15	sell	9220	0.01	0.92008	0.00000	0.00000
27650	2021.11.23 11:15	modify	9220	0.01	0.92008	1.17508	0.85208
27651	2021.11.23 11:15	sell	9221	0.01	0.92008	0.00000	0.00000
27652	2021.11.23 11:15	modify	9221	0.01	0.92008	1.07508	0.90608
27653	2021.11.23 11:15	sell	9222	0.01	0.92008	0.00000	0.00000
27654	2021.11.23 11:15	modify	9222	0.01	0.92008	1.11008	0.90608
27655	2021.11.23 14:30	close	9219	0.01	0.91862	1.19008	0.90208	1.05	16827.68
27656	2021.11.23 14:30	close	9217	0.01	0.91862	1.18887	0.90087	0.18	16827.86
27657	2021.11.23 14:30	close	9215	0.01	0.91862	1.18805	0.90005	-0.48	16827.38
27658	2021.11.23 15:15	sell	9223	0.01	0.91925	0.00000	0.00000
27659	2021.11.23 15:15	modify	9223	0.01	0.91925	1.18925	0.90125
27660	2021.11.23 17:00	close	9220	0.01	0.91831	1.17508	0.85208	1.28	16828.66
27661	2021.11.23 17:00	close	9218	0.01	0.91831	1.17387	0.85087	0.40	16829.06
27662	2021.11.23 17:00	close	9216	0.01	0.91831	1.17300	0.85000	-0.22	16828.84
27663	2021.11.23 17:00	close	9221	0.01	0.91831	1.07508	0.90608	1.28	16830.12
27664	2021.11.23 17:00	close	9214	0.01	0.91831	1.07382	0.90482	0.30	16830.43
27665	2021.11.23 17:15	close	9223	0.01	0.91802	1.18925	0.90125	0.89	16831.32
27666	2021.11.23 21:30	close	9222	0.01	0.91656	1.11008	0.90608	2.54	16833.86
27667	2021.11.23 21:30	close	9213	0.01	0.91656	1.10921	0.90521	1.84	16835.70
27668	2021.11.23 22:45	buy	9224	0.01	0.91629	0.00000	0.00000
27669	2021.11.23 22:45	modify	9224	0.01	0.91629	0.73629	0.93429
27670	2021.11.24 05:00	buy	9225	0.01	0.91569	0.00000	0.00000
27671	2021.11.24 05:00	modify	9225	0.01	0.91569	0.64569	0.93369
27672	2021.11.24 05:45	buy	9226	0.01	0.91484	0.00000	0.00000
27673	2021.11.24 05:45	modify	9226	0.01	0.91484	0.64484	0.93284
27674	2021.11.24 06:15	buy	9227	0.01	0.91455	0.00000	0.00000
27675	2021.11.24 06:15	modify	9227	0.01	0.91455	0.73455	0.93255
27676	2021.11.24 06:45	buy	9228	0.01	0.91412	0.00000	0.00000
27677	2021.11.24 06:45	modify	9228	0.01	0.91412	0.64412	0.93212
27678	2021.11.24 08:45	close	9228	0.01	0.91558	0.64412	0.93212	1.05	16836.75
27679	2021.11.24 08:45	close	9226	0.01	0.91558	0.64484	0.93284	0.53	16837.28
27680	2021.11.24 08:45	close	9225	0.01	0.91558	0.64569	0.93369	-0.08	16837.20
27681	2021.11.24 11:00	buy	9229	0.01	0.91500	0.00000	0.00000
27682	2021.11.24 11:00	modify	9229	0.01	0.91500	0.64500	0.93300
27683	2021.11.24 11:00	buy	9230	0.01	0.91500	0.00000	0.00000
27684	2021.11.24 11:00	modify	9230	0.01	0.91500	0.77000	0.92500
27685	2021.11.24 16:00	buy	9231	0.01	0.91413	0.00000	0.00000
27686	2021.11.24 16:00	modify	9231	0.01	0.91413	0.64413	0.93213
27687	2021.11.24 16:00	buy	9232	0.01	0.91413	0.00000	0.00000
27688	2021.11.24 16:00	modify	9232	0.01	0.91413	0.76913	0.92413
27689	2021.11.24 16:15	buy	9233	0.01	0.91330	0.00000	0.00000
27690	2021.11.24 16:15	modify	9233	0.01	0.91330	0.64330	0.93130
27691	2021.11.24 16:15	buy	9234	0.01	0.91330	0.00000	0.00000
27692	2021.11.24 16:15	modify	9234	0.01	0.91330	0.76830	0.92330
27693	2021.11.24 16:15	buy	9235	0.01	0.91330	0.00000	0.00000
27694	2021.11.24 16:15	modify	9235	0.01	0.91330	0.84330	0.97530
27695	2021.11.24 16:30	buy	9236	0.01	0.91257	0.00000	0.00000
27696	2021.11.24 16:30	modify	9236	0.01	0.91257	0.64257	0.93057
27697	2021.11.24 16:30	buy	9237	0.01	0.91257	0.00000	0.00000
27698	2021.11.24 16:30	modify	9237	0.01	0.91257	0.76757	0.92257
27699	2021.11.24 16:30	buy	9238	0.01	0.91257	0.00000	0.00000
27700	2021.11.24 16:30	modify	9238	0.01	0.91257	0.73257	0.93057
27701	2021.11.24 16:30	buy	9239	0.01	0.91257	0.00000	0.00000
27702	2021.11.24 16:30	modify	9239	0.01	0.91257	0.84257	0.97457
27703	2021.11.24 18:45	buy	9240	0.01	0.91155	0.00000	0.00000
27704	2021.11.24 18:45	modify	9240	0.01	0.91155	0.64155	0.92955
27705	2021.11.24 18:45	buy	9241	0.01	0.91155	0.00000	0.00000
27706	2021.11.24 18:45	modify	9241	0.01	0.91155	0.76655	0.92155
27707	2021.11.24 18:45	buy	9242	0.01	0.91155	0.00000	0.00000
27708	2021.11.24 18:45	modify	9242	0.01	0.91155	0.84155	0.97355
27709	2021.11.24 20:00	buy	9243	0.01	0.91097	0.00000	0.00000
27710	2021.11.24 20:00	modify	9243	0.01	0.91097	0.72097	0.92497
27711	2021.11.24 21:00	buy	9244	0.01	0.91051	0.00000	0.00000
27712	2021.11.24 21:00	modify	9244	0.01	0.91051	0.64051	0.92851
27713	2021.11.24 21:00	buy	9245	0.01	0.91051	0.00000	0.00000
27714	2021.11.24 21:00	modify	9245	0.01	0.91051	0.76551	0.92051
27715	2021.11.24 21:00	buy	9246	0.01	0.91051	0.00000	0.00000
27716	2021.11.24 21:00	modify	9246	0.01	0.91051	0.73051	0.92851
27717	2021.11.24 21:00	buy	9247	0.01	0.91051	0.00000	0.00000
27718	2021.11.24 21:00	modify	9247	0.01	0.91051	0.84051	0.97251
27719	2021.11.25 02:15	buy	9248	0.01	0.91182	0.00000	0.00000
27720	2021.11.25 02:15	modify	9248	0.01	0.91182	0.75682	0.92582
27721	2021.11.25 05:30	buy	9249	0.01	0.91162	0.00000	0.00000
27722	2021.11.25 05:30	modify	9249	0.01	0.91162	0.65662	0.97962
27723	2021.11.25 07:00	sell	9250	0.01	0.91153	0.00000	0.00000
27724	2021.11.25 07:00	modify	9250	0.01	0.91153	1.06653	0.89753
27725	2021.11.25 10:00	buy	9251	0.01	0.91083	0.00000	0.00000
27726	2021.11.25 10:00	modify	9251	0.01	0.91083	0.65583	0.97883
27727	2021.11.25 10:00	buy	9252	0.01	0.91083	0.00000	0.00000
27728	2021.11.25 10:00	modify	9252	0.01	0.91083	0.75583	0.92483
27729	2021.11.25 11:00	buy	9253	0.01	0.90989	0.00000	0.00000
27730	2021.11.25 11:00	modify	9253	0.01	0.90989	0.65489	0.97789
27731	2021.11.25 11:00	buy	9254	0.01	0.90989	0.00000	0.00000
27732	2021.11.25 11:00	modify	9254	0.01	0.90989	0.75489	0.92389
27733	2021.11.25 11:00	buy	9255	0.01	0.90989	0.00000	0.00000
27734	2021.11.25 11:00	modify	9255	0.01	0.90989	0.71989	0.92389
27735	2021.11.25 11:15	buy	9256	0.01	0.90947	0.00000	0.00000
27736	2021.11.25 11:15	modify	9256	0.01	0.90947	0.63947	0.92747
27737	2021.11.25 11:15	buy	9257	0.01	0.90947	0.00000	0.00000
27738	2021.11.25 11:15	modify	9257	0.01	0.90947	0.76447	0.91947
27739	2021.11.25 11:15	buy	9258	0.01	0.90947	0.00000	0.00000
27740	2021.11.25 11:15	modify	9258	0.01	0.90947	0.83947	0.97147
27741	2021.11.25 11:15	close	9250	0.01	0.90947	1.06653	0.89753	1.48	16838.68
27742	2021.11.25 19:30	buy	9259	0.01	0.90897	0.00000	0.00000
27743	2021.11.25 19:30	modify	9259	0.01	0.90897	0.65397	0.97697
27744	2021.11.25 19:30	buy	9260	0.01	0.90897	0.00000	0.00000
27745	2021.11.25 19:30	modify	9260	0.01	0.90897	0.75397	0.92297
27746	2021.11.25 19:30	buy	9261	0.01	0.90897	0.00000	0.00000
27747	2021.11.25 19:30	modify	9261	0.01	0.90897	0.71897	0.92297
27748	2021.11.26 02:00	buy	9262	0.01	0.90864	0.00000	0.00000
27749	2021.11.26 02:00	modify	9262	0.01	0.90864	0.63864	0.92664
27750	2021.11.26 02:00	buy	9263	0.01	0.90864	0.00000	0.00000
27751	2021.11.26 02:00	modify	9263	0.01	0.90864	0.76364	0.91864
27752	2021.11.26 02:00	buy	9264	0.01	0.90864	0.00000	0.00000
27753	2021.11.26 02:00	modify	9264	0.01	0.90864	0.72864	0.92664
27754	2021.11.26 02:00	buy	9265	0.01	0.90864	0.00000	0.00000
27755	2021.11.26 02:00	modify	9265	0.01	0.90864	0.83864	0.97064
27756	2021.11.26 02:15	buy	9266	0.01	0.90803	0.00000	0.00000
27757	2021.11.26 02:15	modify	9266	0.01	0.90803	0.65303	0.97603
27758	2021.11.26 02:15	buy	9267	0.01	0.90803	0.00000	0.00000
27759	2021.11.26 02:15	modify	9267	0.01	0.90803	0.75303	0.92203
27760	2021.11.26 02:15	buy	9268	0.01	0.90803	0.00000	0.00000
27761	2021.11.26 02:15	modify	9268	0.01	0.90803	0.71803	0.92203
27762	2021.11.26 04:00	buy	9269	0.01	0.90781	0.00000	0.00000
27763	2021.11.26 04:00	modify	9269	0.01	0.90781	0.63781	0.92581
27764	2021.11.26 04:00	buy	9270	0.01	0.90781	0.00000	0.00000
27765	2021.11.26 04:00	modify	9270	0.01	0.90781	0.76281	0.91781
27766	2021.11.26 04:00	buy	9271	0.01	0.90781	0.00000	0.00000
27767	2021.11.26 04:00	modify	9271	0.01	0.90781	0.83781	0.96981
27768	2021.11.26 11:15	close	9266	0.01	0.91107	0.65303	0.97603	2.19	16840.87
27769	2021.11.26 11:15	close	9259	0.01	0.91107	0.65397	0.97697	1.51	16842.38
27770	2021.11.26 11:15	close	9253	0.01	0.91107	0.65489	0.97789	0.85	16843.22
27771	2021.11.26 11:15	close	9251	0.01	0.91107	0.65583	0.97883	0.17	16843.39
27772	2021.11.26 11:15	close	9249	0.01	0.91107	0.65662	0.97962	-0.40	16842.98
27773	2021.11.26 11:15	close	9267	0.01	0.91107	0.75303	0.92203	2.19	16845.17
27774	2021.11.26 11:15	close	9260	0.01	0.91107	0.75397	0.92297	1.51	16846.68
27775	2021.11.26 11:15	close	9254	0.01	0.91107	0.75489	0.92389	0.85	16847.52
27776	2021.11.26 11:15	close	9252	0.01	0.91107	0.75583	0.92483	0.17	16847.69
27777	2021.11.26 11:15	close	9248	0.01	0.91107	0.75682	0.92582	-0.54	16847.15
27778	2021.11.26 11:15	close	9268	0.01	0.91107	0.71803	0.92203	2.19	16849.34
27779	2021.11.26 11:15	close	9261	0.01	0.91107	0.71897	0.92297	1.51	16850.84
27780	2021.11.26 11:15	close	9255	0.01	0.91107	0.71989	0.92389	0.85	16851.69
27781	2021.11.26 11:15	close	9243	0.01	0.91107	0.72097	0.92497	0.05	16851.74
27782	2021.11.26 14:15	close	9269	0.01	0.91220	0.63781	0.92581	3.17	16854.91
27783	2021.11.26 14:15	close	9262	0.01	0.91220	0.63864	0.92664	2.57	16857.48
27784	2021.11.26 14:15	close	9256	0.01	0.91220	0.63947	0.92747	1.97	16859.45
27785	2021.11.26 14:15	close	9244	0.01	0.91220	0.64051	0.92851	1.20	16860.65
27786	2021.11.26 14:15	close	9240	0.01	0.91220	0.64155	0.92955	0.45	16861.10
27787	2021.11.26 14:15	close	9236	0.01	0.91220	0.64257	0.93057	-0.28	16860.83
27788	2021.11.26 14:15	close	9233	0.01	0.91220	0.64330	0.93130	-0.81	16860.02
27789	2021.11.26 14:15	close	9231	0.01	0.91220	0.64413	0.93213	-1.41	16858.61
27790	2021.11.26 14:15	close	9229	0.01	0.91220	0.64500	0.93300	-2.04	16856.58
27791	2021.11.26 14:15	close	9270	0.01	0.91220	0.76281	0.91781	3.17	16859.75
27792	2021.11.26 14:15	close	9263	0.01	0.91220	0.76364	0.91864	2.57	16862.32
27793	2021.11.26 14:15	close	9257	0.01	0.91220	0.76447	0.91947	1.97	16864.28
27794	2021.11.26 14:15	close	9245	0.01	0.91220	0.76551	0.92051	1.20	16865.49
27795	2021.11.26 14:15	close	9241	0.01	0.91220	0.76655	0.92155	0.45	16865.94
27796	2021.11.26 14:15	close	9237	0.01	0.91220	0.76757	0.92257	-0.28	16865.66
27797	2021.11.26 14:15	close	9234	0.01	0.91220	0.76830	0.92330	-0.81	16864.86
27798	2021.11.26 14:15	close	9232	0.01	0.91220	0.76913	0.92413	-1.41	16863.45
27799	2021.11.26 14:15	close	9230	0.01	0.91220	0.77000	0.92500	-2.04	16861.41
27800	2021.11.26 17:45	sell	9272	0.01	0.91257	0.00000	0.00000
27801	2021.11.26 17:45	modify	9272	0.01	0.91257	1.09257	0.89457
27802	2021.11.26 18:45	close	9272	0.01	0.90940	1.09257	0.89457	2.29	16863.70
27803	2021.11.29 17:15	sell	9273	0.01	0.91098	0.00000	0.00000
27804	2021.11.29 17:15	modify	9273	0.01	0.91098	1.18098	0.89298
27805	2021.11.29 22:30	close	9273	0.01	0.90987	1.18098	0.89298	0.80	16864.50
27806	2021.11.30 05:45	buy	9274	0.01	0.91004	0.00000	0.00000
27807	2021.11.30 05:45	modify	9274	0.01	0.91004	0.64004	0.92804
27808	2021.11.30 07:30	buy	9275	0.01	0.90865	0.00000	0.00000
27809	2021.11.30 07:30	modify	9275	0.01	0.90865	0.63865	0.92665
27810	2021.11.30 09:15	close	9275	0.01	0.90992	0.63865	0.92665	0.91	16865.41
27811	2021.11.30 09:15	close	9274	0.01	0.90992	0.64004	0.92804	-0.09	16865.32
27812	2021.11.30 15:15	close	9271	0.01	0.91311	0.83781	0.96981	3.81	16869.13
27813	2021.11.30 15:15	close	9265	0.01	0.91311	0.83864	0.97064	3.21	16872.35
27814	2021.11.30 15:15	close	9258	0.01	0.91311	0.83947	0.97147	2.61	16874.95
27815	2021.11.30 15:15	close	9247	0.01	0.91311	0.84051	0.97251	1.84	16876.80
27816	2021.11.30 15:15	close	9242	0.01	0.91311	0.84155	0.97355	1.09	16877.89
27817	2021.11.30 15:15	close	9239	0.01	0.91311	0.84257	0.97457	0.36	16878.26
27818	2021.11.30 15:15	close	9235	0.01	0.91311	0.84330	0.97530	-0.17	16878.09
27819	2021.11.30 15:15	close	9189	0.01	0.91311	0.84421	0.97621	-0.85	16877.24
27820	2021.11.30 15:15	close	9181	0.01	0.91311	0.84518	0.97718	-1.55	16875.68
27821	2021.11.30 15:30	close	9264	0.01	0.91367	0.72864	0.92664	3.62	16879.31
27822	2021.11.30 15:30	close	9246	0.01	0.91367	0.73051	0.92851	2.25	16881.56
27823	2021.11.30 15:30	close	9238	0.01	0.91367	0.73257	0.93057	0.77	16882.34
27824	2021.11.30 15:30	close	9227	0.01	0.91367	0.73455	0.93255	-0.66	16881.68
27825	2021.11.30 15:30	close	9224	0.01	0.91367	0.73629	0.93429	-1.92	16879.76
27826	2021.11.30 19:15	buy	9276	0.01	0.90833	0.00000	0.00000
27827	2021.11.30 19:15	modify	9276	0.01	0.90833	0.72833	0.92633
27828	2021.11.30 23:45	sell	9277	0.01	0.91113	0.00000	0.00000
27829	2021.11.30 23:45	modify	9277	0.01	0.91113	1.16613	0.84313
27830	2021.12.01 05:15	sell	9278	0.01	0.91186	0.00000	0.00000
27831	2021.12.01 05:15	modify	9278	0.01	0.91186	1.16686	0.84386
27832	2021.12.01 05:15	close	9276	0.01	0.91186	0.72833	0.92633	2.54	16882.30
27833	2021.12.01 05:45	sell	9279	0.01	0.91202	0.00000	0.00000
27834	2021.12.01 05:45	modify	9279	0.01	0.91202	1.05702	0.90202
27835	2021.12.01 06:45	sell	9280	0.01	0.91267	0.00000	0.00000
27836	2021.12.01 06:45	modify	9280	0.01	0.91267	1.16767	0.84467
27837	2021.12.01 07:00	sell	9281	0.01	0.91277	0.00000	0.00000
27838	2021.12.01 07:00	modify	9281	0.01	0.91277	1.05777	0.90277
27839	2021.12.01 09:45	sell	9282	0.01	0.91212	0.00000	0.00000
27840	2021.12.01 09:45	modify	9282	0.01	0.91212	1.06712	0.89812
27841	2021.12.01 11:00	close	9281	0.01	0.91183	1.05777	0.90277	0.68	16882.98
27842	2021.12.01 11:00	close	9279	0.01	0.91183	1.05702	0.90202	0.13	16883.11
27843	2021.12.01 13:15	sell	9283	0.01	0.91286	0.00000	0.00000
27844	2021.12.01 13:15	modify	9283	0.01	0.91286	1.06786	0.89886
27845	2021.12.01 15:00	close	9283	0.01	0.91127	1.06786	0.89886	1.15	16884.26
27846	2021.12.01 15:00	close	9282	0.01	0.91127	1.06712	0.89812	0.62	16884.88
27847	2021.12.01 15:15	close	9280	0.01	0.91094	1.16767	0.84467	1.24	16886.12
27848	2021.12.01 15:15	close	9278	0.01	0.91094	1.16686	0.84386	0.66	16886.78
27849	2021.12.01 15:15	close	9277	0.01	0.91094	1.16613	0.84313	0.06	16886.84
27850	2021.12.01 17:00	sell	9284	0.01	0.91233	0.00000	0.00000
27851	2021.12.01 17:00	modify	9284	0.01	0.91233	1.16733	0.84433
27852	2021.12.01 17:15	buy	9285	0.01	0.91178	0.00000	0.00000
27853	2021.12.01 17:15	modify	9285	0.01	0.91178	0.64178	0.92978
27854	2021.12.01 18:45	buy	9286	0.01	0.91093	0.00000	0.00000
27855	2021.12.01 18:45	modify	9286	0.01	0.91093	0.64093	0.92893
27856	2021.12.01 19:45	close	9286	0.01	0.91200	0.64093	0.92893	0.77	16887.61
27857	2021.12.01 19:45	close	9285	0.01	0.91200	0.64178	0.92978	0.16	16887.77
27858	2021.12.01 21:00	sell	9287	0.01	0.91213	0.00000	0.00000
27859	2021.12.01 21:00	modify	9287	0.01	0.91213	1.18213	0.89413
27860	2021.12.01 21:45	buy	9288	0.01	0.91160	0.00000	0.00000
27861	2021.12.01 21:45	modify	9288	0.01	0.91160	0.64160	0.92960
27862	2021.12.01 22:45	close	9287	0.01	0.91085	1.18213	0.89413	0.92	16888.69
27863	2021.12.01 22:45	buy	9289	0.01	0.91085	0.00000	0.00000
27864	2021.12.01 22:45	modify	9289	0.01	0.91085	0.64085	0.92885
27865	2021.12.01 23:00	buy	9290	0.01	0.90998	0.00000	0.00000
27866	2021.12.01 23:00	modify	9290	0.01	0.90998	0.63998	0.92798
27867	2021.12.01 23:00	close	9284	0.01	0.90998	1.16733	0.84433	1.70	16890.39
27868	2021.12.02 03:45	close	9290	0.01	0.91126	0.63998	0.92798	0.91	16891.30
27869	2021.12.02 03:45	close	9289	0.01	0.91126	0.64085	0.92885	0.29	16891.59
27870	2021.12.02 03:45	close	9288	0.01	0.91126	0.64160	0.92960	-0.25	16891.33
27871	2021.12.02 06:15	buy	9291	0.01	0.91054	0.00000	0.00000
27872	2021.12.02 06:15	modify	9291	0.01	0.91054	0.64054	0.92854
27873	2021.12.02 06:30	buy	9292	0.01	0.90948	0.00000	0.00000
27874	2021.12.02 06:30	modify	9292	0.01	0.90948	0.63948	0.92748
27875	2021.12.02 09:30	buy	9293	0.01	0.90867	0.00000	0.00000
27876	2021.12.02 09:30	modify	9293	0.01	0.90867	0.63867	0.92667
27877	2021.12.02 11:15	buy	9294	0.01	0.90917	0.00000	0.00000
27878	2021.12.02 11:15	modify	9294	0.01	0.90917	0.76417	0.91917
27879	2021.12.02 11:15	buy	9295	0.01	0.90917	0.00000	0.00000
27880	2021.12.02 11:15	modify	9295	0.01	0.90917	0.75417	0.92317
27881	2021.12.02 14:45	close	9293	0.01	0.91016	0.63867	0.92667	1.08	16892.41
27882	2021.12.02 14:45	close	9292	0.01	0.91016	0.63948	0.92748	0.49	16892.90
27883	2021.12.02 14:45	close	9291	0.01	0.91016	0.64054	0.92854	-0.27	16892.63
27884	2021.12.02 15:00	close	9294	0.01	0.91017	0.76417	0.91917	0.72	16893.35
27885	2021.12.02 16:00	buy	9296	0.01	0.90911	0.00000	0.00000
27886	2021.12.02 16:00	modify	9296	0.01	0.90911	0.63911	0.92711
27887	2021.12.02 16:30	buy	9297	0.01	0.90889	0.00000	0.00000
27888	2021.12.02 16:30	modify	9297	0.01	0.90889	0.76389	0.91889
27889	2021.12.02 17:15	close	9296	0.01	0.91145	0.63911	0.92711	1.69	16895.04
27890	2021.12.02 17:15	close	9297	0.01	0.91145	0.76389	0.91889	1.85	16896.89
27891	2021.12.02 17:15	close	9295	0.01	0.91145	0.75417	0.92317	1.65	16898.54
27892	2021.12.03 08:15	buy	9298	0.01	0.90699	0.00000	0.00000
27893	2021.12.03 08:15	modify	9298	0.01	0.90699	0.75199	0.92099
27894	2021.12.03 08:45	buy	9299	0.01	0.90638	0.00000	0.00000
27895	2021.12.03 08:45	modify	9299	0.01	0.90638	0.71638	0.92038
27896	2021.12.03 09:00	buy	9300	0.01	0.90568	0.00000	0.00000
27897	2021.12.03 09:00	modify	9300	0.01	0.90568	0.75068	0.91968
27898	2021.12.03 09:00	buy	9301	0.01	0.90568	0.00000	0.00000
27899	2021.12.03 09:00	modify	9301	0.01	0.90568	0.71568	0.91968
27900	2021.12.03 10:00	buy	9302	0.01	0.90546	0.00000	0.00000
27901	2021.12.03 10:00	modify	9302	0.01	0.90546	0.83546	0.96746
27902	2021.12.03 11:30	buy	9303	0.01	0.90463	0.00000	0.00000
27903	2021.12.03 11:30	modify	9303	0.01	0.90463	0.83463	0.96663
27904	2021.12.03 11:30	buy	9304	0.01	0.90463	0.00000	0.00000
27905	2021.12.03 11:30	modify	9304	0.01	0.90463	0.74963	0.91863
27906	2021.12.03 11:30	buy	9305	0.01	0.90463	0.00000	0.00000
27907	2021.12.03 11:30	modify	9305	0.01	0.90463	0.71463	0.91863
27908	2021.12.03 14:30	buy	9306	0.01	0.90575	0.00000	0.00000
27909	2021.12.03 14:30	modify	9306	0.01	0.90575	0.63575	0.92375
27910	2021.12.03 14:30	buy	9307	0.01	0.90575	0.00000	0.00000
27911	2021.12.03 14:30	modify	9307	0.01	0.90575	0.76075	0.91575
27912	2021.12.03 15:15	buy	9308	0.01	0.90489	0.00000	0.00000
27913	2021.12.03 15:15	modify	9308	0.01	0.90489	0.63489	0.92289
27914	2021.12.03 15:15	buy	9309	0.01	0.90489	0.00000	0.00000
27915	2021.12.03 15:15	modify	9309	0.01	0.90489	0.75989	0.91489
27916	2021.12.03 15:45	buy	9310	0.01	0.90284	0.00000	0.00000
27917	2021.12.03 15:45	modify	9310	0.01	0.90284	0.63284	0.92084
27918	2021.12.03 15:45	buy	9311	0.01	0.90284	0.00000	0.00000
27919	2021.12.03 15:45	modify	9311	0.01	0.90284	0.75784	0.91284
27920	2021.12.03 15:45	buy	9312	0.01	0.90284	0.00000	0.00000
27921	2021.12.03 15:45	modify	9312	0.01	0.90284	0.83284	0.96484
27922	2021.12.03 15:45	buy	9313	0.01	0.90284	0.00000	0.00000
27923	2021.12.03 15:45	modify	9313	0.01	0.90284	0.74784	0.91684
27924	2021.12.03 15:45	buy	9314	0.01	0.90284	0.00000	0.00000
27925	2021.12.03 15:45	modify	9314	0.01	0.90284	0.71284	0.91684
27926	2021.12.03 16:00	buy	9315	0.01	0.90193	0.00000	0.00000
27927	2021.12.03 16:00	modify	9315	0.01	0.90193	0.63193	0.91993
27928	2021.12.03 16:00	buy	9316	0.01	0.90193	0.00000	0.00000
27929	2021.12.03 16:00	modify	9316	0.01	0.90193	0.75693	0.91193
27930	2021.12.03 16:00	buy	9317	0.01	0.90193	0.00000	0.00000
27931	2021.12.03 16:00	modify	9317	0.01	0.90193	0.83193	0.96393
27932	2021.12.03 16:00	buy	9318	0.01	0.90193	0.00000	0.00000
27933	2021.12.03 16:00	modify	9318	0.01	0.90193	0.74693	0.91593
27934	2021.12.03 16:00	buy	9319	0.01	0.90193	0.00000	0.00000
27935	2021.12.03 16:00	modify	9319	0.01	0.90193	0.71193	0.91593
27936	2021.12.03 16:15	buy	9320	0.01	0.89992	0.00000	0.00000
27937	2021.12.03 16:15	modify	9320	0.01	0.89992	0.62992	0.91792
27938	2021.12.03 16:15	buy	9321	0.01	0.89992	0.00000	0.00000
27939	2021.12.03 16:15	modify	9321	0.01	0.89992	0.75492	0.90992
27940	2021.12.03 16:15	buy	9322	0.01	0.89992	0.00000	0.00000
27941	2021.12.03 16:15	modify	9322	0.01	0.89992	0.82992	0.96192
27942	2021.12.03 16:15	buy	9323	0.01	0.89992	0.00000	0.00000
27943	2021.12.03 16:15	modify	9323	0.01	0.89992	0.74492	0.91392
27944	2021.12.03 16:15	buy	9324	0.01	0.89992	0.00000	0.00000
27945	2021.12.03 16:15	modify	9324	0.01	0.89992	0.70992	0.91392
27946	2021.12.03 16:30	buy	9325	0.01	0.89912	0.00000	0.00000
27947	2021.12.03 16:30	modify	9325	0.01	0.89912	0.62912	0.91712
27948	2021.12.03 16:30	buy	9326	0.01	0.89912	0.00000	0.00000
27949	2021.12.03 16:30	modify	9326	0.01	0.89912	0.75412	0.90912
27950	2021.12.03 16:30	buy	9327	0.01	0.89912	0.00000	0.00000
27951	2021.12.03 16:30	modify	9327	0.01	0.89912	0.82912	0.96112
27952	2021.12.03 16:30	buy	9328	0.01	0.89912	0.00000	0.00000
27953	2021.12.03 16:30	modify	9328	0.01	0.89912	0.74412	0.91312
27954	2021.12.03 16:30	buy	9329	0.01	0.89912	0.00000	0.00000
27955	2021.12.03 16:30	modify	9329	0.01	0.89912	0.70912	0.91312
27956	2021.12.03 16:45	buy	9330	0.01	0.89809	0.00000	0.00000
27957	2021.12.03 16:45	modify	9330	0.01	0.89809	0.62809	0.91609
27958	2021.12.03 16:45	buy	9331	0.01	0.89809	0.00000	0.00000
27959	2021.12.03 16:45	modify	9331	0.01	0.89809	0.75309	0.90809
27960	2021.12.03 16:45	buy	9332	0.01	0.89809	0.00000	0.00000
27961	2021.12.03 16:45	modify	9332	0.01	0.89809	0.82809	0.96009
27962	2021.12.03 16:45	buy	9333	0.01	0.89809	0.00000	0.00000
27963	2021.12.03 16:45	modify	9333	0.01	0.89809	0.74309	0.91209
27964	2021.12.03 16:45	buy	9334	0.01	0.89809	0.00000	0.00000
27965	2021.12.03 16:45	modify	9334	0.01	0.89809	0.70809	0.91209
27966	2021.12.03 21:15	buy	9335	0.01	0.89889	0.00000	0.00000
27967	2021.12.03 21:15	modify	9335	0.01	0.89889	0.71889	0.91689
27968	2021.12.06 06:15	sell	9336	0.01	0.90036	0.00000	0.00000
27969	2021.12.06 06:15	modify	9336	0.01	0.90036	1.12036	0.88236
27970	2021.12.06 07:30	buy	9337	0.01	0.90011	0.00000	0.00000
27971	2021.12.06 07:30	modify	9337	0.01	0.90011	0.64511	0.96811
27972	2021.12.06 08:15	sell	9338	0.01	0.89985	0.00000	0.00000
27973	2021.12.06 08:15	modify	9338	0.01	0.89985	1.05485	0.88585
27974	2021.12.06 11:15	sell	9339	0.01	0.90065	0.00000	0.00000
27975	2021.12.06 11:15	modify	9339	0.01	0.90065	1.05565	0.88665
27976	2021.12.06 13:15	buy	9340	0.01	0.89940	0.00000	0.00000
27977	2021.12.06 13:15	modify	9340	0.01	0.89940	0.64440	0.96740
27978	2021.12.06 14:45	sell	9341	0.01	0.90033	0.00000	0.00000
27979	2021.12.06 14:45	modify	9341	0.01	0.90033	1.17033	0.88233
27980	2021.12.06 16:00	sell	9342	0.01	0.90132	0.00000	0.00000
27981	2021.12.06 16:00	modify	9342	0.01	0.90132	1.17132	0.88332
27982	2021.12.06 16:00	close	9340	0.01	0.90132	0.64440	0.96740	1.38	16899.92
27983	2021.12.06 16:00	close	9337	0.01	0.90132	0.64511	0.96811	0.87	16900.79
27984	2021.12.06 16:00	sell	9343	0.01	0.90132	0.00000	0.00000
27985	2021.12.06 16:00	modify	9343	0.01	0.90132	1.12132	0.88332
27986	2021.12.06 17:45	sell	9344	0.01	0.90149	0.00000	0.00000
27987	2021.12.06 17:45	modify	9344	0.01	0.90149	1.05649	0.88749
27988	2021.12.06 20:00	close	9342	0.01	0.90018	1.17132	0.88332	0.82	16901.61
27989	2021.12.06 20:00	close	9341	0.01	0.90018	1.17033	0.88233	0.11	16901.72
27990	2021.12.06 21:15	close	9344	0.01	0.89995	1.05649	0.88749	1.11	16902.83
27991	2021.12.06 21:15	close	9339	0.01	0.89995	1.05565	0.88665	0.51	16903.34
27992	2021.12.06 21:15	close	9338	0.01	0.89995	1.05485	0.88585	-0.07	16903.27
27993	2021.12.07 04:30	close	9343	0.01	0.89865	1.12132	0.88332	1.85	16905.13
27994	2021.12.07 04:30	close	9336	0.01	0.89865	1.12036	0.88236	1.16	16906.29
27995	2021.12.07 08:30	close	9335	0.01	0.90193	0.71889	0.91689	2.18	16908.47
27996	2021.12.07 08:45	close	9330	0.01	0.90198	0.62809	0.91609	2.80	16911.27
27997	2021.12.07 08:45	close	9325	0.01	0.90198	0.62912	0.91712	2.06	16913.33
27998	2021.12.07 08:45	close	9320	0.01	0.90198	0.62992	0.91792	1.48	16914.82
27999	2021.12.07 08:45	close	9315	0.01	0.90198	0.63193	0.91993	0.03	16914.85
28000	2021.12.07 08:45	close	9310	0.01	0.90198	0.63284	0.92084	-0.63	16914.22
28001	2021.12.07 08:45	close	9308	0.01	0.90198	0.63489	0.92289	-2.11	16912.11
28002	2021.12.07 08:45	close	9306	0.01	0.90198	0.63575	0.92375	-2.73	16909.38
28003	2021.12.07 08:45	close	9331	0.01	0.90198	0.75309	0.90809	2.80	16912.18
28004	2021.12.07 08:45	close	9326	0.01	0.90198	0.75412	0.90912	2.06	16914.25
28005	2021.12.07 08:45	close	9321	0.01	0.90198	0.75492	0.90992	1.48	16915.73
28006	2021.12.07 08:45	close	9316	0.01	0.90198	0.75693	0.91193	0.03	16915.76
28007	2021.12.07 08:45	close	9311	0.01	0.90198	0.75784	0.91284	-0.63	16915.13
28008	2021.12.07 08:45	close	9309	0.01	0.90198	0.75989	0.91489	-2.11	16913.02
28009	2021.12.07 08:45	close	9307	0.01	0.90198	0.76075	0.91575	-2.73	16910.29
28010	2021.12.07 11:45	sell	9345	0.01	0.90208	0.00000	0.00000
28011	2021.12.07 11:45	modify	9345	0.01	0.90208	1.05708	0.88808
28012	2021.12.07 15:30	close	9345	0.01	0.89996	1.05708	0.88808	1.53	16911.82
28013	2021.12.07 20:30	buy	9346	0.01	0.89995	0.00000	0.00000
28014	2021.12.07 20:30	modify	9346	0.01	0.89995	0.62995	0.91795
28015	2021.12.08 04:15	sell	9347	0.01	0.90063	0.00000	0.00000
28016	2021.12.08 04:15	modify	9347	0.01	0.90063	1.17063	0.88263
28017	2021.12.08 04:30	close	9346	0.01	0.90138	0.62995	0.91795	1.03	16912.85
28018	2021.12.08 04:30	sell	9348	0.01	0.90138	0.00000	0.00000
28019	2021.12.08 04:30	modify	9348	0.01	0.90138	1.17138	0.88338
28020	2021.12.08 05:00	sell	9349	0.01	0.90232	0.00000	0.00000
28021	2021.12.08 05:00	modify	9349	0.01	0.90232	1.17232	0.88432
28022	2021.12.08 11:45	close	9349	0.01	0.90104	1.17232	0.88432	0.92	16913.77
28023	2021.12.08 11:45	close	9348	0.01	0.90104	1.17138	0.88338	0.24	16914.01
28024	2021.12.08 11:45	close	9347	0.01	0.90104	1.17063	0.88263	-0.30	16913.71
28025	2021.12.08 17:15	close	9333	0.01	0.90317	0.74309	0.91209	3.66	16917.37
28026	2021.12.08 17:15	close	9328	0.01	0.90317	0.74412	0.91312	2.92	16920.29
28027	2021.12.08 17:15	close	9323	0.01	0.90317	0.74492	0.91392	2.34	16922.62
28028	2021.12.08 17:15	close	9318	0.01	0.90317	0.74693	0.91593	0.89	16923.51
28029	2021.12.08 17:15	close	9313	0.01	0.90317	0.74784	0.91684	0.23	16923.74
28030	2021.12.08 17:15	close	9304	0.01	0.90317	0.74963	0.91863	-1.06	16922.68
28031	2021.12.08 17:15	close	9300	0.01	0.90317	0.75068	0.91968	-1.82	16920.85
28032	2021.12.08 17:15	close	9298	0.01	0.90317	0.75199	0.92099	-2.76	16918.09
28033	2021.12.08 17:15	close	9334	0.01	0.90317	0.70809	0.91209	3.66	16921.75
28034	2021.12.08 17:15	close	9329	0.01	0.90317	0.70912	0.91312	2.92	16924.67
28035	2021.12.08 17:15	close	9324	0.01	0.90317	0.70992	0.91392	2.34	16927.00
28036	2021.12.08 17:15	close	9319	0.01	0.90317	0.71193	0.91593	0.89	16927.89
28037	2021.12.08 17:15	close	9314	0.01	0.90317	0.71284	0.91684	0.23	16928.12
28038	2021.12.08 17:15	close	9305	0.01	0.90317	0.71463	0.91863	-1.06	16927.06
28039	2021.12.08 17:15	close	9301	0.01	0.90317	0.71568	0.91968	-1.82	16925.23
28040	2021.12.08 17:15	close	9299	0.01	0.90317	0.71638	0.92038	-2.32	16922.91
28041	2021.12.08 17:30	close	9332	0.01	0.90404	0.82809	0.96009	4.28	16927.19
28042	2021.12.08 17:30	close	9327	0.01	0.90404	0.82912	0.96112	3.54	16930.72
28043	2021.12.08 17:30	close	9322	0.01	0.90404	0.82992	0.96192	2.96	16933.68
28044	2021.12.08 17:30	close	9317	0.01	0.90404	0.83193	0.96393	1.51	16935.19
28045	2021.12.08 17:30	close	9312	0.01	0.90404	0.83284	0.96484	0.85	16936.04
28046	2021.12.08 17:30	close	9303	0.01	0.90404	0.83463	0.96663	-0.44	16935.59
28047	2021.12.08 17:30	close	9302	0.01	0.90404	0.83546	0.96746	-1.04	16934.55
28048	2021.12.08 19:30	sell	9350	0.01	0.90751	0.00000	0.00000
28049	2021.12.08 19:30	modify	9350	0.01	0.90751	1.09751	0.89351
28050	2021.12.08 22:00	sell	9351	0.01	0.90858	0.00000	0.00000
28051	2021.12.08 22:00	modify	9351	0.01	0.90858	1.09858	0.89458
28052	2021.12.09 03:30	sell	9352	0.01	0.90665	0.00000	0.00000
28053	2021.12.09 03:30	modify	9352	0.01	0.90665	1.05165	0.89665
28054	2021.12.09 06:15	sell	9353	0.01	0.90767	0.00000	0.00000
28055	2021.12.09 06:15	modify	9353	0.01	0.90767	1.17767	0.88967
28056	2021.12.09 06:15	sell	9354	0.01	0.90767	0.00000	0.00000
28057	2021.12.09 06:15	modify	9354	0.01	0.90767	1.05267	0.89767
28058	2021.12.09 06:45	sell	9355	0.01	0.90870	0.00000	0.00000
28059	2021.12.09 06:45	modify	9355	0.01	0.90870	1.17870	0.89070
28060	2021.12.09 06:45	sell	9356	0.01	0.90870	0.00000	0.00000
28061	2021.12.09 06:45	modify	9356	0.01	0.90870	1.05370	0.89870
28062	2021.12.09 06:45	sell	9357	0.01	0.90870	0.00000	0.00000
28063	2021.12.09 06:45	modify	9357	0.01	0.90870	0.97870	0.84670
28064	2021.12.09 08:15	sell	9358	0.01	0.90934	0.00000	0.00000
28065	2021.12.09 08:15	modify	9358	0.01	0.90934	1.09934	0.89534
28066	2021.12.09 10:30	close	9355	0.01	0.90718	1.17870	0.89070	1.10	16935.65
28067	2021.12.09 10:30	close	9353	0.01	0.90718	1.17767	0.88967	0.35	16936.00
28068	2021.12.09 10:30	close	9356	0.01	0.90718	1.05370	0.89870	1.10	16937.10
28069	2021.12.09 10:30	close	9354	0.01	0.90718	1.05267	0.89767	0.35	16937.45
28070	2021.12.09 10:30	close	9352	0.01	0.90718	1.05165	0.89665	-0.38	16937.07
28071	2021.12.09 11:30	sell	9359	0.01	0.90818	0.00000	0.00000
28072	2021.12.09 11:30	modify	9359	0.01	0.90818	1.17818	0.89018
28073	2021.12.09 12:30	close	9359	0.01	0.90713	1.17818	0.89018	0.76	16937.83
28074	2021.12.09 13:30	close	9358	0.01	0.90638	1.09934	0.89534	2.14	16939.97
28075	2021.12.09 13:30	close	9351	0.01	0.90638	1.09858	0.89458	1.39	16941.36
28076	2021.12.09 13:30	close	9350	0.01	0.90638	1.09751	0.89351	0.62	16941.98
28077	2021.12.09 15:45	buy	9360	0.01	0.90674	0.00000	0.00000
28078	2021.12.09 15:45	modify	9360	0.01	0.90674	0.75174	0.92074
28079	2021.12.09 16:15	sell	9361	0.01	0.90727	0.00000	0.00000
28080	2021.12.09 16:15	modify	9361	0.01	0.90727	1.16227	0.83927
28081	2021.12.09 18:15	sell	9362	0.01	0.90799	0.00000	0.00000
28082	2021.12.09 18:15	modify	9362	0.01	0.90799	1.16299	0.83999
28083	2021.12.09 22:00	sell	9363	0.01	0.90881	0.00000	0.00000
28084	2021.12.09 22:00	modify	9363	0.01	0.90881	1.16381	0.84081
28085	2021.12.09 22:00	close	9360	0.01	0.90881	0.75174	0.92074	1.49	16943.47
28086	2021.12.10 02:15	sell	9364	0.01	0.90837	0.00000	0.00000
28087	2021.12.10 02:15	modify	9364	0.01	0.90837	1.17837	0.89037
28088	2021.12.10 04:30	sell	9365	0.01	0.90876	0.00000	0.00000
28089	2021.12.10 04:30	modify	9365	0.01	0.90876	1.05376	0.89876
28090	2021.12.10 09:00	sell	9366	0.01	0.90956	0.00000	0.00000
28091	2021.12.10 09:00	modify	9366	0.01	0.90956	1.17956	0.89156
28092	2021.12.10 09:00	sell	9367	0.01	0.90956	0.00000	0.00000
28093	2021.12.10 09:00	modify	9367	0.01	0.90956	1.05456	0.89956
28094	2021.12.10 09:00	sell	9368	0.01	0.90956	0.00000	0.00000
28095	2021.12.10 09:00	modify	9368	0.01	0.90956	1.16456	0.84156
28096	2021.12.10 09:00	sell	9369	0.01	0.90956	0.00000	0.00000
28097	2021.12.10 09:00	modify	9369	0.01	0.90956	0.97956	0.84756
28098	2021.12.10 16:00	sell	9370	0.01	0.91105	0.00000	0.00000
28099	2021.12.10 16:00	modify	9370	0.01	0.91105	1.18105	0.89305
28100	2021.12.10 16:00	sell	9371	0.01	0.91105	0.00000	0.00000
28101	2021.12.10 16:00	modify	9371	0.01	0.91105	1.05605	0.90105
28102	2021.12.10 16:00	sell	9372	0.01	0.91105	0.00000	0.00000
28103	2021.12.10 16:00	modify	9372	0.01	0.91105	1.16605	0.84305
28104	2021.12.10 16:00	sell	9373	0.01	0.91105	0.00000	0.00000
28105	2021.12.10 16:00	modify	9373	0.01	0.91105	0.98105	0.84905
28106	2021.12.10 18:45	sell	9374	0.01	0.91183	0.00000	0.00000
28107	2021.12.10 18:45	modify	9374	0.01	0.91183	1.18183	0.89383
28108	2021.12.10 18:45	sell	9375	0.01	0.91183	0.00000	0.00000
28109	2021.12.10 18:45	modify	9375	0.01	0.91183	1.05683	0.90183
28110	2021.12.10 18:45	sell	9376	0.01	0.91183	0.00000	0.00000
28111	2021.12.10 18:45	modify	9376	0.01	0.91183	1.16683	0.84383
28112	2021.12.10 18:45	sell	9377	0.01	0.91183	0.00000	0.00000
28113	2021.12.10 18:45	modify	9377	0.01	0.91183	0.98183	0.84983
28114	2021.12.10 21:45	sell	9378	0.01	0.91272	0.00000	0.00000
28115	2021.12.10 21:45	modify	9378	0.01	0.91272	1.18272	0.89472
28116	2021.12.10 21:45	sell	9379	0.01	0.91272	0.00000	0.00000
28117	2021.12.10 21:45	modify	9379	0.01	0.91272	1.05772	0.90272
28118	2021.12.10 21:45	sell	9380	0.01	0.91272	0.00000	0.00000
28119	2021.12.10 21:45	modify	9380	0.01	0.91272	1.16772	0.84472
28120	2021.12.10 21:45	sell	9381	0.01	0.91272	0.00000	0.00000
28121	2021.12.10 21:45	modify	9381	0.01	0.91272	0.98272	0.85072
28122	2021.12.13 09:00	buy	9382	0.01	0.91145	0.00000	0.00000
28123	2021.12.13 09:00	modify	9382	0.01	0.91145	0.64145	0.92945
28124	2021.12.13 10:15	buy	9383	0.01	0.91065	0.00000	0.00000
28125	2021.12.13 10:15	modify	9383	0.01	0.91065	0.64065	0.92865
28126	2021.12.13 10:45	close	9378	0.01	0.91048	1.18272	0.89472	1.54	16945.02
28127	2021.12.13 10:45	close	9374	0.01	0.91048	1.18183	0.89383	0.90	16945.92
28128	2021.12.13 10:45	close	9370	0.01	0.91048	1.18105	0.89305	0.34	16946.26
28129	2021.12.13 10:45	close	9366	0.01	0.91048	1.17956	0.89156	-0.73	16945.54
28130	2021.12.13 10:45	close	9364	0.01	0.91048	1.17837	0.89037	-1.59	16943.95
28131	2021.12.13 10:45	close	9379	0.01	0.91048	1.05772	0.90272	1.54	16945.49
28132	2021.12.13 10:45	close	9375	0.01	0.91048	1.05683	0.90183	0.90	16946.40
28133	2021.12.13 10:45	close	9371	0.01	0.91048	1.05605	0.90105	0.34	16946.74
28134	2021.12.13 10:45	close	9367	0.01	0.91048	1.05456	0.89956	-0.73	16946.01
28135	2021.12.13 10:45	close	9365	0.01	0.91048	1.05376	0.89876	-1.31	16944.71
28136	2021.12.13 12:45	buy	9384	0.01	0.90924	0.00000	0.00000
28137	2021.12.13 12:45	modify	9384	0.01	0.90924	0.63924	0.92724
28138	2021.12.13 12:45	close	9380	0.01	0.90924	1.16772	0.84472	2.44	16947.15
28139	2021.12.13 12:45	close	9376	0.01	0.90924	1.16683	0.84383	1.80	16948.95
28140	2021.12.13 12:45	close	9372	0.01	0.90924	1.16605	0.84305	1.24	16950.20
28141	2021.12.13 12:45	close	9368	0.01	0.90924	1.16456	0.84156	0.16	16950.36
28142	2021.12.13 12:45	close	9363	0.01	0.90924	1.16381	0.84081	-0.44	16949.92
28143	2021.12.13 12:45	close	9362	0.01	0.90924	1.16299	0.83999	-1.03	16948.89
28144	2021.12.13 12:45	close	9361	0.01	0.90924	1.16227	0.83927	-1.55	16947.33
28145	2021.12.13 14:15	sell	9385	0.01	0.91055	0.00000	0.00000
28146	2021.12.13 14:15	modify	9385	0.01	0.91055	1.16555	0.84255
28147	2021.12.13 14:45	close	9384	0.01	0.91102	0.63924	0.92724	1.29	16948.62
28148	2021.12.13 14:45	close	9383	0.01	0.91102	0.64065	0.92865	0.27	16948.89
28149	2021.12.13 14:45	close	9382	0.01	0.91102	0.64145	0.92945	-0.31	16948.58
28150	2021.12.13 15:30	sell	9386	0.01	0.91155	0.00000	0.00000
28151	2021.12.13 15:30	modify	9386	0.01	0.91155	1.16655	0.84355
28152	2021.12.13 17:15	buy	9387	0.01	0.91062	0.00000	0.00000
28153	2021.12.13 17:15	modify	9387	0.01	0.91062	0.64062	0.92862
28154	2021.12.13 18:15	close	9387	0.01	0.91222	0.64062	0.92862	1.15	16949.73
28155	2021.12.13 20:30	sell	9388	0.01	0.91151	0.00000	0.00000
28156	2021.12.13 20:30	modify	9388	0.01	0.91151	1.13151	0.89351
28157	2021.12.13 21:00	sell	9389	0.01	0.91255	0.00000	0.00000
28158	2021.12.13 21:00	modify	9389	0.01	0.91255	1.16755	0.84455
28159	2021.12.13 21:00	sell	9390	0.01	0.91255	0.00000	0.00000
28160	2021.12.13 21:00	modify	9390	0.01	0.91255	1.13255	0.89455
28161	2021.12.13 22:00	sell	9391	0.01	0.91334	0.00000	0.00000
28162	2021.12.13 22:00	modify	9391	0.01	0.91334	1.16834	0.84534
28163	2021.12.13 22:00	sell	9392	0.01	0.91334	0.00000	0.00000
28164	2021.12.13 22:00	modify	9392	0.01	0.91334	1.13334	0.89534
28165	2021.12.13 22:15	sell	9393	0.01	0.91345	0.00000	0.00000
28166	2021.12.13 22:15	modify	9393	0.01	0.91345	0.98345	0.85145
28167	2021.12.14 05:00	close	9391	0.01	0.91092	1.16834	0.84534	1.68	16951.42
28168	2021.12.14 05:00	close	9389	0.01	0.91092	1.16755	0.84455	1.11	16952.53
28169	2021.12.14 05:00	close	9386	0.01	0.91092	1.16655	0.84355	0.39	16952.92
28170	2021.12.14 05:00	close	9385	0.01	0.91092	1.16555	0.84255	-0.34	16952.59
28171	2021.12.14 05:00	close	9392	0.01	0.91092	1.13334	0.89534	1.68	16954.27
28172	2021.12.14 05:00	close	9390	0.01	0.91092	1.13255	0.89455	1.11	16955.38
28173	2021.12.14 05:00	close	9388	0.01	0.91092	1.13151	0.89351	0.36	16955.75
28174	2021.12.14 16:45	sell	9394	0.01	0.91338	0.00000	0.00000
28175	2021.12.14 16:45	modify	9394	0.01	0.91338	1.18338	0.89538
28176	2021.12.14 16:45	sell	9395	0.01	0.91338	0.00000	0.00000
28177	2021.12.14 16:45	modify	9395	0.01	0.91338	1.06838	0.89938
28178	2021.12.14 17:30	sell	9396	0.01	0.91440	0.00000	0.00000
28179	2021.12.14 17:30	modify	9396	0.01	0.91440	1.18440	0.89640
28180	2021.12.14 17:30	sell	9397	0.01	0.91440	0.00000	0.00000
28181	2021.12.14 17:30	modify	9397	0.01	0.91440	0.98440	0.85240
28182	2021.12.14 17:30	sell	9398	0.01	0.91440	0.00000	0.00000
28183	2021.12.14 17:30	modify	9398	0.01	0.91440	1.06940	0.90040
28184	2021.12.14 19:00	close	9396	0.01	0.91337	1.18440	0.89640	0.74	16956.49
28185	2021.12.14 19:00	close	9394	0.01	0.91337	1.18338	0.89538	0.01	16956.50
28186	2021.12.14 23:45	sell	9399	0.01	0.91401	0.00000	0.00000
28187	2021.12.14 23:45	modify	9399	0.01	0.91401	1.18401	0.89601
28188	2021.12.14 23:45	sell	9400	0.01	0.91401	0.00000	0.00000
28189	2021.12.14 23:45	modify	9400	0.01	0.91401	1.05901	0.90401
28190	2021.12.15 08:45	sell	9401	0.01	0.91506	0.00000	0.00000
28191	2021.12.15 08:45	modify	9401	0.01	0.91506	1.18506	0.89706
28192	2021.12.15 08:45	sell	9402	0.01	0.91506	0.00000	0.00000
28193	2021.12.15 08:45	modify	9402	0.01	0.91506	1.06006	0.90506
28194	2021.12.15 09:00	sell	9403	0.01	0.91559	0.00000	0.00000
28195	2021.12.15 09:00	modify	9403	0.01	0.91559	0.98559	0.85359
28196	2021.12.15 09:00	sell	9404	0.01	0.91559	0.00000	0.00000
28197	2021.12.15 09:00	modify	9404	0.01	0.91559	1.07059	0.90159
28198	2021.12.15 09:30	sell	9405	0.01	0.91597	0.00000	0.00000
28199	2021.12.15 09:30	modify	9405	0.01	0.91597	1.18597	0.89797
28200	2021.12.15 09:30	sell	9406	0.01	0.91597	0.00000	0.00000
28201	2021.12.15 09:30	modify	9406	0.01	0.91597	1.06097	0.90597
28202	2021.12.15 10:30	sell	9407	0.01	0.91657	0.00000	0.00000
28203	2021.12.15 10:30	modify	9407	0.01	0.91657	0.98657	0.85457
28204	2021.12.15 10:30	sell	9408	0.01	0.91657	0.00000	0.00000
28205	2021.12.15 10:30	modify	9408	0.01	0.91657	1.07157	0.90257
28206	2021.12.15 10:45	sell	9409	0.01	0.91750	0.00000	0.00000
28207	2021.12.15 10:45	modify	9409	0.01	0.91750	1.18750	0.89950
28208	2021.12.15 10:45	sell	9410	0.01	0.91750	0.00000	0.00000
28209	2021.12.15 10:45	modify	9410	0.01	0.91750	1.06250	0.90750
28210	2021.12.15 10:45	sell	9411	0.01	0.91750	0.00000	0.00000
28211	2021.12.15 10:45	modify	9411	0.01	0.91750	0.98750	0.85550
28212	2021.12.15 10:45	sell	9412	0.01	0.91750	0.00000	0.00000
28213	2021.12.15 10:45	modify	9412	0.01	0.91750	1.07250	0.90350
28214	2021.12.15 14:15	sell	9413	0.01	0.91850	0.00000	0.00000
28215	2021.12.15 14:15	modify	9413	0.01	0.91850	1.18850	0.90050
28216	2021.12.15 14:15	sell	9414	0.01	0.91850	0.00000	0.00000
28217	2021.12.15 14:15	modify	9414	0.01	0.91850	1.06350	0.90850
28218	2021.12.15 14:15	sell	9415	0.01	0.91850	0.00000	0.00000
28219	2021.12.15 14:15	modify	9415	0.01	0.91850	0.98850	0.85650
28220	2021.12.15 14:15	sell	9416	0.01	0.91850	0.00000	0.00000
28221	2021.12.15 14:15	modify	9416	0.01	0.91850	1.07350	0.90450
28222	2021.12.15 15:00	sell	9417	0.01	0.91933	0.00000	0.00000
28223	2021.12.15 15:00	modify	9417	0.01	0.91933	1.18933	0.90133
28224	2021.12.15 15:00	sell	9418	0.01	0.91933	0.00000	0.00000
28225	2021.12.15 15:00	modify	9418	0.01	0.91933	1.06433	0.90933
28226	2021.12.15 15:00	sell	9419	0.01	0.91933	0.00000	0.00000
28227	2021.12.15 15:00	modify	9419	0.01	0.91933	0.98933	0.85733
28228	2021.12.15 15:00	sell	9420	0.01	0.91933	0.00000	0.00000
28229	2021.12.15 15:00	modify	9420	0.01	0.91933	1.07433	0.90533
28230	2021.12.15 16:00	sell	9421	0.01	0.92031	0.00000	0.00000
28231	2021.12.15 16:00	modify	9421	0.01	0.92031	1.19031	0.90231
28232	2021.12.15 16:00	sell	9422	0.01	0.92031	0.00000	0.00000
28233	2021.12.15 16:00	modify	9422	0.01	0.92031	1.06531	0.91031
28234	2021.12.15 16:00	sell	9423	0.01	0.92031	0.00000	0.00000
28235	2021.12.15 16:00	modify	9423	0.01	0.92031	0.99031	0.85831
28236	2021.12.15 16:00	sell	9424	0.01	0.92031	0.00000	0.00000
28237	2021.12.15 16:00	modify	9424	0.01	0.92031	1.07531	0.90631
28238	2021.12.15 18:00	sell	9425	0.01	0.91973	0.00000	0.00000
28239	2021.12.15 18:00	modify	9425	0.01	0.91973	1.09973	0.90173
28240	2021.12.15 18:00	sell	9426	0.01	0.91973	0.00000	0.00000
28241	2021.12.15 18:00	modify	9426	0.01	0.91973	1.10973	0.90573
28242	2021.12.15 22:45	sell	9427	0.01	0.92045	0.00000	0.00000
28243	2021.12.15 22:45	modify	9427	0.01	0.92045	1.11045	0.90645
28244	2021.12.15 23:00	sell	9428	0.01	0.92112	0.00000	0.00000
28245	2021.12.15 23:00	modify	9428	0.01	0.92112	1.19112	0.90312
28246	2021.12.15 23:00	sell	9429	0.01	0.92112	0.00000	0.00000
28247	2021.12.15 23:00	modify	9429	0.01	0.92112	1.06612	0.91112
28248	2021.12.15 23:00	sell	9430	0.01	0.92112	0.00000	0.00000
28249	2021.12.15 23:00	modify	9430	0.01	0.92112	0.99112	0.85912
28250	2021.12.15 23:00	sell	9431	0.01	0.92112	0.00000	0.00000
28251	2021.12.15 23:00	modify	9431	0.01	0.92112	1.07612	0.90712
28252	2021.12.16 02:45	sell	9432	0.01	0.92131	0.00000	0.00000
28253	2021.12.16 02:45	modify	9432	0.01	0.92131	1.11131	0.90731
28254	2021.12.16 03:15	sell	9433	0.01	0.92196	0.00000	0.00000
28255	2021.12.16 03:15	modify	9433	0.01	0.92196	1.19196	0.90396
28256	2021.12.16 03:15	sell	9434	0.01	0.92196	0.00000	0.00000
28257	2021.12.16 03:15	modify	9434	0.01	0.92196	1.06696	0.91196
28258	2021.12.16 03:15	sell	9435	0.01	0.92196	0.00000	0.00000
28259	2021.12.16 03:15	modify	9435	0.01	0.92196	1.10196	0.90396
28260	2021.12.16 03:15	sell	9436	0.01	0.92196	0.00000	0.00000
28261	2021.12.16 03:15	modify	9436	0.01	0.92196	0.99196	0.85996
28262	2021.12.16 03:15	sell	9437	0.01	0.92196	0.00000	0.00000
28263	2021.12.16 03:15	modify	9437	0.01	0.92196	1.07696	0.90796
28264	2021.12.16 04:45	close	9435	0.01	0.91915	1.10196	0.90396	2.03	16958.53
28265	2021.12.16 04:45	close	9425	0.01	0.91915	1.09973	0.90173	0.22	16958.75
28266	2021.12.16 10:45	buy	9438	0.01	0.91934	0.00000	0.00000
28267	2021.12.16 10:45	modify	9438	0.01	0.91934	0.76434	0.93334
28268	2021.12.16 11:00	sell	9439	0.01	0.91985	0.00000	0.00000
28269	2021.12.16 11:00	modify	9439	0.01	0.91985	1.17485	0.85185
28270	2021.12.16 11:45	sell	9440	0.01	0.92074	0.00000	0.00000
28271	2021.12.16 11:45	modify	9440	0.01	0.92074	1.17574	0.85274
28272	2021.12.16 14:30	sell	9441	0.01	0.92166	0.00000	0.00000
28273	2021.12.16 14:30	modify	9441	0.01	0.92166	1.17666	0.85366
28274	2021.12.16 14:30	close	9438	0.01	0.92166	0.76434	0.93334	1.67	16960.42
28275	2021.12.16 15:30	sell	9442	0.01	0.92230	0.00000	0.00000
28276	2021.12.16 15:30	modify	9442	0.01	0.92230	1.11230	0.90830
28277	2021.12.16 15:45	sell	9443	0.01	0.92299	0.00000	0.00000
28278	2021.12.16 15:45	modify	9443	0.01	0.92299	1.19299	0.90499
28279	2021.12.16 15:45	sell	9444	0.01	0.92299	0.00000	0.00000
28280	2021.12.16 15:45	modify	9444	0.01	0.92299	1.06799	0.91299
28281	2021.12.16 15:45	sell	9445	0.01	0.92299	0.00000	0.00000
28282	2021.12.16 15:45	modify	9445	0.01	0.92299	1.17799	0.85499
28283	2021.12.16 15:45	sell	9446	0.01	0.92299	0.00000	0.00000
28284	2021.12.16 15:45	modify	9446	0.01	0.92299	0.99299	0.86099
28285	2021.12.16 15:45	sell	9447	0.01	0.92299	0.00000	0.00000
28286	2021.12.16 15:45	modify	9447	0.01	0.92299	1.07799	0.90899
28287	2021.12.16 17:15	close	9445	0.01	0.92059	1.17799	0.85499	1.73	16962.15
28288	2021.12.16 17:15	close	9441	0.01	0.92059	1.17666	0.85366	0.77	16962.92
28289	2021.12.16 17:15	close	9440	0.01	0.92059	1.17574	0.85274	0.11	16963.03
28290	2021.12.16 17:15	close	9439	0.01	0.92059	1.17485	0.85185	-0.53	16962.50
28291	2021.12.16 17:45	close	9442	0.01	0.91911	1.11230	0.90830	2.30	16964.80
28292	2021.12.16 17:45	close	9432	0.01	0.91911	1.11131	0.90731	1.59	16966.39
28293	2021.12.16 17:45	close	9427	0.01	0.91911	1.11045	0.90645	0.77	16967.16
28294	2021.12.16 17:45	close	9426	0.01	0.91911	1.10973	0.90573	0.25	16967.41
28295	2021.12.16 18:00	close	9443	0.01	0.91837	1.19299	0.90499	3.33	16970.74
28296	2021.12.16 18:00	close	9433	0.01	0.91837	1.19196	0.90396	2.59	16973.33
28297	2021.12.16 18:00	close	9428	0.01	0.91837	1.19112	0.90312	1.78	16975.11
28298	2021.12.16 18:00	close	9421	0.01	0.91837	1.19031	0.90231	1.20	16976.31
28299	2021.12.16 18:00	close	9417	0.01	0.91837	1.18933	0.90133	0.49	16976.80
28300	2021.12.16 18:00	close	9413	0.01	0.91837	1.18850	0.90050	-0.11	16976.69
28301	2021.12.16 18:00	close	9409	0.01	0.91837	1.18750	0.89950	-0.83	16975.86
28302	2021.12.16 18:00	close	9405	0.01	0.91837	1.18597	0.89797	-1.93	16973.93
28303	2021.12.16 18:00	close	9401	0.01	0.91837	1.18506	0.89706	-2.59	16971.34
28304	2021.12.16 18:00	close	9399	0.01	0.91837	1.18401	0.89601	-3.42	16967.92
28305	2021.12.16 18:00	close	9444	0.01	0.91837	1.06799	0.91299	3.33	16971.25
28306	2021.12.16 18:00	close	9434	0.01	0.91837	1.06696	0.91196	2.59	16973.84
28307	2021.12.16 18:00	close	9429	0.01	0.91837	1.06612	0.91112	1.78	16975.63
28308	2021.12.16 18:00	close	9422	0.01	0.91837	1.06531	0.91031	1.20	16976.83
28309	2021.12.16 18:00	close	9418	0.01	0.91837	1.06433	0.90933	0.49	16977.32
28310	2021.12.16 18:00	close	9414	0.01	0.91837	1.06350	0.90850	-0.11	16977.21
28311	2021.12.16 18:00	close	9410	0.01	0.91837	1.06250	0.90750	-0.83	16976.38
28312	2021.12.16 18:00	close	9406	0.01	0.91837	1.06097	0.90597	-1.93	16974.45
28313	2021.12.16 18:00	close	9402	0.01	0.91837	1.06006	0.90506	-2.59	16971.86
28314	2021.12.16 18:00	close	9400	0.01	0.91837	1.05901	0.90401	-3.42	16968.44
28315	2021.12.16 19:15	close	9447	0.01	0.91790	1.07799	0.90899	3.67	16972.11
28316	2021.12.16 19:15	close	9437	0.01	0.91790	1.07696	0.90796	2.93	16975.04
28317	2021.12.16 19:15	close	9431	0.01	0.91790	1.07612	0.90712	2.12	16977.16
28318	2021.12.16 19:15	close	9424	0.01	0.91790	1.07531	0.90631	1.54	16978.70
28319	2021.12.16 19:15	close	9420	0.01	0.91790	1.07433	0.90533	0.83	16979.53
28320	2021.12.16 19:15	close	9416	0.01	0.91790	1.07350	0.90450	0.23	16979.76
28321	2021.12.16 19:15	close	9412	0.01	0.91790	1.07250	0.90350	-0.49	16979.27
28322	2021.12.16 19:15	close	9408	0.01	0.91790	1.07157	0.90257	-1.16	16978.11
28323	2021.12.16 19:15	close	9404	0.01	0.91790	1.07059	0.90159	-1.87	16976.24
28324	2021.12.16 19:15	close	9398	0.01	0.91790	1.06940	0.90040	-2.79	16973.46
28325	2021.12.16 19:15	close	9395	0.01	0.91790	1.06838	0.89938	-3.53	16969.93
28326	2021.12.16 20:00	buy	9448	0.01	0.91775	0.00000	0.00000
28327	2021.12.16 20:00	modify	9448	0.01	0.91775	0.73775	0.93575
28328	2021.12.17 06:00	buy	9449	0.01	0.91721	0.00000	0.00000
28329	2021.12.17 06:00	modify	9449	0.01	0.91721	0.64721	0.93521
28330	2021.12.17 06:00	buy	9450	0.01	0.91721	0.00000	0.00000
28331	2021.12.17 06:00	modify	9450	0.01	0.91721	0.76221	0.93121
28332	2021.12.17 10:00	buy	9451	0.01	0.91588	0.00000	0.00000
28333	2021.12.17 10:00	modify	9451	0.01	0.91588	0.64588	0.93388
28334	2021.12.17 10:00	buy	9452	0.01	0.91588	0.00000	0.00000
28335	2021.12.17 10:00	modify	9452	0.01	0.91588	0.73588	0.93388
28336	2021.12.17 10:00	buy	9453	0.01	0.91588	0.00000	0.00000
28337	2021.12.17 10:00	modify	9453	0.01	0.91588	0.76088	0.92988
28338	2021.12.17 11:00	close	9451	0.01	0.91713	0.64588	0.93388	0.90	16970.83
28339	2021.12.17 11:00	close	9449	0.01	0.91713	0.64721	0.93521	-0.06	16970.77
28340	2021.12.17 11:45	buy	9454	0.01	0.91658	0.00000	0.00000
28341	2021.12.17 11:45	modify	9454	0.01	0.91658	0.77158	0.92658
28342	2021.12.17 15:15	close	9454	0.01	0.91846	0.77158	0.92658	1.35	16972.12
28343	2021.12.17 15:15	close	9452	0.01	0.91846	0.73588	0.93388	1.86	16973.98
28344	2021.12.17 15:15	close	9448	0.01	0.91846	0.73775	0.93575	0.51	16974.49
28345	2021.12.17 15:15	close	9453	0.01	0.91846	0.76088	0.92988	1.86	16976.35
28346	2021.12.17 15:15	close	9450	0.01	0.91846	0.76221	0.93121	0.90	16977.25
28347	2021.12.17 19:30	sell	9455	0.01	0.91787	0.00000	0.00000
28348	2021.12.17 19:30	modify	9455	0.01	0.91787	1.18787	0.89987
28349	2021.12.17 21:15	sell	9456	0.01	0.91885	0.00000	0.00000
28350	2021.12.17 21:15	modify	9456	0.01	0.91885	1.18885	0.90085
28351	2021.12.20 06:15	close	9456	0.01	0.91777	1.18885	0.90085	0.71	16977.96
28352	2021.12.20 06:15	close	9455	0.01	0.91777	1.18787	0.89987	0.00	16977.97
28353	2021.12.20 06:15	buy	9457	0.01	0.91777	0.00000	0.00000
28354	2021.12.20 06:15	modify	9457	0.01	0.91777	0.69777	0.93577
28355	2021.12.20 07:45	buy	9458	0.01	0.91686	0.00000	0.00000
28356	2021.12.20 07:45	modify	9458	0.01	0.91686	0.69686	0.93486
28357	2021.12.20 11:15	buy	9459	0.01	0.91657	0.00000	0.00000
28358	2021.12.20 11:15	modify	9459	0.01	0.91657	0.64657	0.93457
28359	2021.12.20 12:30	close	9459	0.01	0.91803	0.64657	0.93457	1.06	16979.03
28360	2021.12.20 15:30	close	9458	0.01	0.91977	0.69686	0.93486	2.10	16981.13
28361	2021.12.20 15:30	close	9457	0.01	0.91977	0.69777	0.93577	1.44	16982.57
28362	2021.12.20 20:15	sell	9460	0.01	0.92155	0.00000	0.00000
28363	2021.12.20 20:15	modify	9460	0.01	0.92155	1.10155	0.90355
28364	2021.12.21 04:15	buy	9461	0.01	0.91977	0.00000	0.00000
28365	2021.12.21 04:15	modify	9461	0.01	0.91977	0.76477	0.93377
28366	2021.12.21 04:30	buy	9462	0.01	0.91973	0.00000	0.00000
28367	2021.12.21 04:30	modify	9462	0.01	0.91973	0.69973	0.93773
28368	2021.12.21 07:15	sell	9463	0.01	0.91966	0.00000	0.00000
28369	2021.12.21 07:15	modify	9463	0.01	0.91966	1.17466	0.85166
28370	2021.12.21 09:30	sell	9464	0.01	0.92084	0.00000	0.00000
28371	2021.12.21 09:30	modify	9464	0.01	0.92084	1.17584	0.85284
28372	2021.12.21 10:15	sell	9465	0.01	0.92166	0.00000	0.00000
28373	2021.12.21 10:15	modify	9465	0.01	0.92166	1.17666	0.85366
28374	2021.12.21 11:45	close	9461	0.01	0.92189	0.76477	0.93377	1.53	16984.10
28375	2021.12.21 12:45	sell	9466	0.01	0.92253	0.00000	0.00000
28376	2021.12.21 12:45	modify	9466	0.01	0.92253	1.17753	0.85453
28377	2021.12.21 15:45	sell	9467	0.01	0.92162	0.00000	0.00000
28378	2021.12.21 15:45	modify	9467	0.01	0.92162	1.07662	0.90762
28379	2021.12.21 16:45	sell	9468	0.01	0.92168	0.00000	0.00000
28380	2021.12.21 16:45	modify	9468	0.01	0.92168	1.19168	0.90368
28381	2021.12.21 17:30	sell	9469	0.01	0.92264	0.00000	0.00000
28382	2021.12.21 17:30	modify	9469	0.01	0.92264	1.19264	0.90464
28383	2021.12.21 17:30	sell	9470	0.01	0.92264	0.00000	0.00000
28384	2021.12.21 17:30	modify	9470	0.01	0.92264	1.07764	0.90864
28385	2021.12.21 19:45	sell	9471	0.01	0.92345	0.00000	0.00000
28386	2021.12.21 19:45	modify	9471	0.01	0.92345	1.19345	0.90545
28387	2021.12.21 19:45	sell	9472	0.01	0.92345	0.00000	0.00000
28388	2021.12.21 19:45	modify	9472	0.01	0.92345	1.17845	0.85545
28389	2021.12.21 19:45	sell	9473	0.01	0.92345	0.00000	0.00000
28390	2021.12.21 19:45	modify	9473	0.01	0.92345	1.10345	0.90545
28391	2021.12.21 19:45	sell	9474	0.01	0.92345	0.00000	0.00000
28392	2021.12.21 19:45	modify	9474	0.01	0.92345	1.07845	0.90945
28393	2021.12.21 20:00	sell	9475	0.01	0.92381	0.00000	0.00000
28394	2021.12.21 20:00	modify	9475	0.01	0.92381	0.99381	0.86181
28395	2021.12.21 20:00	close	9462	0.01	0.92381	0.69973	0.93773	2.95	16987.05
28396	2021.12.21 21:30	sell	9476	0.01	0.92416	0.00000	0.00000
28397	2021.12.21 21:30	modify	9476	0.01	0.92416	1.19416	0.90616
28398	2021.12.21 21:30	sell	9477	0.01	0.92416	0.00000	0.00000
28399	2021.12.21 21:30	modify	9477	0.01	0.92416	1.17916	0.85616
28400	2021.12.21 21:30	sell	9478	0.01	0.92416	0.00000	0.00000
28401	2021.12.21 21:30	modify	9478	0.01	0.92416	1.07916	0.91016
28402	2021.12.21 22:00	sell	9479	0.01	0.92460	0.00000	0.00000
28403	2021.12.21 22:00	modify	9479	0.01	0.92460	0.99460	0.86260
28404	2021.12.21 23:00	sell	9480	0.01	0.92409	0.00000	0.00000
28405	2021.12.21 23:00	modify	9480	0.01	0.92409	1.11409	0.91009
28406	2021.12.22 02:00	sell	9481	0.01	0.92360	0.00000	0.00000
28407	2021.12.22 02:00	modify	9481	0.01	0.92360	1.06860	0.91360
28408	2021.12.22 04:15	close	9476	0.01	0.92247	1.19416	0.90616	1.15	16988.20
28409	2021.12.22 04:15	close	9471	0.01	0.92247	1.19345	0.90545	0.64	16988.84
28410	2021.12.22 04:15	close	9469	0.01	0.92247	1.19264	0.90464	0.05	16988.90
28411	2021.12.22 04:15	close	9468	0.01	0.92247	1.19168	0.90368	-0.64	16988.26
28412	2021.12.22 04:15	close	9481	0.01	0.92247	1.06860	0.91360	0.82	16989.08
28413	2021.12.22 04:45	close	9478	0.01	0.92240	1.07916	0.91016	1.20	16990.28
28414	2021.12.22 04:45	close	9474	0.01	0.92240	1.07845	0.90945	0.69	16990.98
28415	2021.12.22 04:45	close	9470	0.01	0.92240	1.07764	0.90864	0.10	16991.08
28416	2021.12.22 04:45	close	9467	0.01	0.92240	1.07662	0.90762	-0.63	16990.45
28417	2021.12.22 05:30	close	9477	0.01	0.92155	1.17916	0.85616	1.81	16992.27
28418	2021.12.22 05:30	close	9472	0.01	0.92155	1.17845	0.85545	1.30	16993.57
28419	2021.12.22 05:30	close	9466	0.01	0.92155	1.17753	0.85453	0.63	16994.20
28420	2021.12.22 05:30	close	9465	0.01	0.92155	1.17666	0.85366	0.01	16994.22
28421	2021.12.22 05:30	close	9464	0.01	0.92155	1.17584	0.85284	-0.58	16993.64
28422	2021.12.22 05:30	close	9463	0.01	0.92155	1.17466	0.85166	-1.44	16992.20
28423	2021.12.22 06:00	close	9473	0.01	0.92084	1.10345	0.90545	1.81	16994.02
28424	2021.12.22 06:00	close	9460	0.01	0.92084	1.10155	0.90355	0.38	16994.39
28425	2021.12.22 09:15	sell	9482	0.01	0.92128	0.00000	0.00000
28426	2021.12.22 09:15	modify	9482	0.01	0.92128	1.17628	0.85328
28427	2021.12.22 10:15	sell	9483	0.01	0.92216	0.00000	0.00000
28428	2021.12.22 10:15	modify	9483	0.01	0.92216	1.17716	0.85416
28429	2021.12.22 11:45	sell	9484	0.01	0.92342	0.00000	0.00000
28430	2021.12.22 11:45	modify	9484	0.01	0.92342	1.17842	0.85542
28431	2021.12.22 12:45	sell	9485	0.01	0.92434	0.00000	0.00000
28432	2021.12.22 12:45	modify	9485	0.01	0.92434	1.17934	0.85634
28433	2021.12.22 14:15	sell	9486	0.01	0.92510	0.00000	0.00000
28434	2021.12.22 14:15	modify	9486	0.01	0.92510	1.18010	0.85710
28435	2021.12.22 14:15	sell	9487	0.01	0.92510	0.00000	0.00000
28436	2021.12.22 14:15	modify	9487	0.01	0.92510	1.10510	0.90710
28437	2021.12.22 14:15	sell	9488	0.01	0.92510	0.00000	0.00000
28438	2021.12.22 14:15	modify	9488	0.01	0.92510	1.11510	0.91110
28439	2021.12.22 15:15	sell	9489	0.01	0.92569	0.00000	0.00000
28440	2021.12.22 15:15	modify	9489	0.01	0.92569	0.99569	0.86369
28441	2021.12.22 15:30	sell	9490	0.01	0.92610	0.00000	0.00000
28442	2021.12.22 15:30	modify	9490	0.01	0.92610	1.18110	0.85810
28443	2021.12.22 15:30	sell	9491	0.01	0.92610	0.00000	0.00000
28444	2021.12.22 15:30	modify	9491	0.01	0.92610	1.11610	0.91210
28445	2021.12.22 15:45	sell	9492	0.01	0.92681	0.00000	0.00000
28446	2021.12.22 15:45	modify	9492	0.01	0.92681	1.18181	0.85881
28447	2021.12.22 15:45	sell	9493	0.01	0.92681	0.00000	0.00000
28448	2021.12.22 15:45	modify	9493	0.01	0.92681	1.10681	0.90881
28449	2021.12.22 15:45	sell	9494	0.01	0.92681	0.00000	0.00000
28450	2021.12.22 15:45	modify	9494	0.01	0.92681	0.99681	0.86481
28451	2021.12.22 15:45	sell	9495	0.01	0.92681	0.00000	0.00000
28452	2021.12.22 15:45	modify	9495	0.01	0.92681	1.11681	0.91281
28453	2021.12.22 16:00	sell	9496	0.01	0.92794	0.00000	0.00000
28454	2021.12.22 16:00	modify	9496	0.01	0.92794	1.18294	0.85994
28455	2021.12.22 16:00	sell	9497	0.01	0.92794	0.00000	0.00000
28456	2021.12.22 16:00	modify	9497	0.01	0.92794	0.99794	0.86594
28457	2021.12.22 16:00	sell	9498	0.01	0.92794	0.00000	0.00000
28458	2021.12.22 16:00	modify	9498	0.01	0.92794	1.11794	0.91394
28459	2021.12.22 22:00	sell	9499	0.01	0.92651	0.00000	0.00000
28460	2021.12.22 22:00	modify	9499	0.01	0.92651	1.07151	0.91651
28461	2021.12.23 03:15	buy	9500	0.01	0.92599	0.00000	0.00000
28462	2021.12.23 03:15	modify	9500	0.01	0.92599	0.65599	0.94399
28463	2021.12.23 04:15	buy	9501	0.01	0.92594	0.00000	0.00000
28464	2021.12.23 04:15	modify	9501	0.01	0.92594	0.70594	0.94394
28465	2021.12.23 04:30	close	9499	0.01	0.92537	1.07151	0.91651	0.62	16995.01
28466	2021.12.23 10:15	close	9500	0.01	0.92741	0.65599	0.94399	1.03	16996.04
28467	2021.12.23 16:00	sell	9502	0.01	0.92759	0.00000	0.00000
28468	2021.12.23 16:00	modify	9502	0.01	0.92759	1.08259	0.91359
28469	2021.12.23 17:15	sell	9503	0.01	0.92774	0.00000	0.00000
28470	2021.12.23 17:15	modify	9503	0.01	0.92774	1.19774	0.90974
28471	2021.12.23 17:30	sell	9504	0.01	0.92817	0.00000	0.00000
28472	2021.12.23 17:30	modify	9504	0.01	0.92817	1.07317	0.91817
28473	2021.12.23 18:30	close	9504	0.01	0.92680	1.07317	0.91817	0.98	16997.02
28474	2021.12.23 20:30	sell	9505	0.01	0.92844	0.00000	0.00000
28475	2021.12.23 20:30	modify	9505	0.01	0.92844	1.19844	0.91044
28476	2021.12.23 20:30	sell	9506	0.01	0.92844	0.00000	0.00000
28477	2021.12.23 20:30	modify	9506	0.01	0.92844	1.08344	0.91444
28478	2021.12.23 22:30	sell	9507	0.01	0.92852	0.00000	0.00000
28479	2021.12.23 22:30	modify	9507	0.01	0.92852	1.10852	0.91052
28480	2021.12.24 02:45	close	9505	0.01	0.92726	1.19844	0.91044	0.78	16997.81
28481	2021.12.24 02:45	close	9503	0.01	0.92726	1.19774	0.90974	0.28	16998.09
28482	2021.12.24 05:30	buy	9508	0.01	0.92717	0.00000	0.00000
28483	2021.12.24 05:30	modify	9508	0.01	0.92717	0.65717	0.94517
28484	2021.12.24 06:00	close	9506	0.01	0.92667	1.08344	0.91444	1.20	16999.30
28485	2021.12.24 06:00	close	9502	0.01	0.92667	1.08259	0.91359	0.59	16999.89
28486	2021.12.24 10:45	close	9508	0.01	0.92824	0.65717	0.94517	0.78	17000.67
28487	2021.12.24 14:00	close	9507	0.01	0.92544	1.10852	0.91052	2.15	17002.82
28488	2021.12.24 14:00	close	9493	0.01	0.92544	1.10681	0.90881	0.72	17003.55
28489	2021.12.24 14:00	close	9487	0.01	0.92544	1.10510	0.90710	-0.51	17003.04
28490	2021.12.24 17:45	buy	9509	0.01	0.92512	0.00000	0.00000
28491	2021.12.24 17:45	modify	9509	0.01	0.92512	0.70512	0.94312
28492	2021.12.24 21:45	buy	9510	0.01	0.92510	0.00000	0.00000
28493	2021.12.24 21:45	modify	9510	0.01	0.92510	0.65510	0.94310
28494	2021.12.24 21:45	buy	9511	0.01	0.92510	0.00000	0.00000
28495	2021.12.24 21:45	modify	9511	0.01	0.92510	0.77010	0.93910
28496	2021.12.27 02:00	close	9510	0.01	0.92645	0.65510	0.94310	0.98	17004.02
28497	2021.12.27 04:45	close	9511	0.01	0.92719	0.77010	0.93910	1.51	17005.52
28498	2021.12.27 11:30	close	9498	0.01	0.92476	1.11794	0.91394	1.96	17007.48
28499	2021.12.27 11:30	close	9495	0.01	0.92476	1.11681	0.91281	1.14	17008.62
28500	2021.12.27 11:30	close	9491	0.01	0.92476	1.11610	0.91210	0.63	17009.24
28501	2021.12.27 11:30	close	9488	0.01	0.92476	1.11510	0.91110	-0.09	17009.15
28502	2021.12.27 11:30	close	9480	0.01	0.92476	1.11409	0.91009	-0.89	17008.26
28503	2021.12.27 17:30	buy	9512	0.01	0.92595	0.00000	0.00000
28504	2021.12.27 17:30	modify	9512	0.01	0.92595	0.65595	0.94395
28505	2021.12.28 11:30	close	9512	0.01	0.92722	0.65595	0.94395	0.92	17009.18
28506	2021.12.28 11:45	close	9509	0.01	0.92763	0.70512	0.94312	1.80	17010.98
28507	2021.12.28 11:45	close	9501	0.01	0.92763	0.70594	0.94394	1.21	17012.19
28508	2021.12.28 20:30	buy	9513	0.01	0.92658	0.00000	0.00000
28509	2021.12.28 20:30	modify	9513	0.01	0.92658	0.70658	0.94458
28510	2021.12.29 03:45	buy	9514	0.01	0.92605	0.00000	0.00000
28511	2021.12.29 03:45	modify	9514	0.01	0.92605	0.65605	0.94405
28512	2021.12.29 07:00	close	9514	0.01	0.92739	0.65605	0.94405	0.97	17013.16
28513	2021.12.29 08:45	buy	9515	0.01	0.92626	0.00000	0.00000
28514	2021.12.29 08:45	modify	9515	0.01	0.92626	0.65626	0.94426
28515	2021.12.29 10:00	sell	9516	0.01	0.92682	0.00000	0.00000
28516	2021.12.29 10:00	modify	9516	0.01	0.92682	1.19682	0.90882
28517	2021.12.29 12:30	buy	9517	0.01	0.92584	0.00000	0.00000
28518	2021.12.29 12:30	modify	9517	0.01	0.92584	0.70584	0.94384
28519	2021.12.29 16:30	close	9515	0.01	0.92731	0.65626	0.94426	0.76	17013.92
28520	2021.12.29 16:45	sell	9518	0.01	0.92783	0.00000	0.00000
28521	2021.12.29 16:45	modify	9518	0.01	0.92783	1.19783	0.90983
28522	2021.12.29 17:00	close	9517	0.01	0.92826	0.70584	0.94384	1.74	17015.66
28523	2021.12.29 17:00	close	9513	0.01	0.92826	0.70658	0.94458	1.21	17016.86
28524	2021.12.29 17:15	sell	9519	0.01	0.92931	0.00000	0.00000
28525	2021.12.29 17:15	modify	9519	0.01	0.92931	1.19931	0.91131
28526	2021.12.29 17:15	sell	9520	0.01	0.92931	0.00000	0.00000
28527	2021.12.29 17:15	modify	9520	0.01	0.92931	1.18431	0.86131
28528	2021.12.29 17:15	sell	9521	0.01	0.92931	0.00000	0.00000
28529	2021.12.29 17:15	modify	9521	0.01	0.92931	0.99931	0.86731
28530	2021.12.29 17:45	sell	9522	0.01	0.93005	0.00000	0.00000
28531	2021.12.29 17:45	modify	9522	0.01	0.93005	1.20005	0.91205
28532	2021.12.29 17:45	sell	9523	0.01	0.93005	0.00000	0.00000
28533	2021.12.29 17:45	modify	9523	0.01	0.93005	1.18505	0.86205
28534	2021.12.29 17:45	sell	9524	0.01	0.93005	0.00000	0.00000
28535	2021.12.29 17:45	modify	9524	0.01	0.93005	1.00005	0.86805
28536	2021.12.29 18:45	close	9522	0.01	0.92789	1.20005	0.91205	1.56	17018.42
28537	2021.12.29 18:45	close	9519	0.01	0.92789	1.19931	0.91131	1.03	17019.45
28538	2021.12.29 18:45	close	9518	0.01	0.92789	1.19783	0.90983	-0.04	17019.41
28539	2021.12.29 18:45	close	9516	0.01	0.92789	1.19682	0.90882	-0.77	17018.64
28540	2021.12.29 21:30	sell	9525	0.01	0.92785	0.00000	0.00000
28541	2021.12.29 21:30	modify	9525	0.01	0.92785	1.19785	0.90985
28542	2021.12.30 03:15	buy	9526	0.01	0.92706	0.00000	0.00000
28543	2021.12.30 03:15	modify	9526	0.01	0.92706	0.70706	0.94506
28544	2021.12.30 05:45	sell	9527	0.01	0.92836	0.00000	0.00000
28545	2021.12.30 05:45	modify	9527	0.01	0.92836	1.07336	0.91836
28546	2021.12.30 09:45	sell	9528	0.01	0.92863	0.00000	0.00000
28547	2021.12.30 09:45	modify	9528	0.01	0.92863	1.19863	0.91063
28548	2021.12.30 10:45	sell	9529	0.01	0.92916	0.00000	0.00000
28549	2021.12.30 10:45	modify	9529	0.01	0.92916	1.07416	0.91916
28550	2021.12.30 11:30	sell	9530	0.01	0.92945	0.00000	0.00000
28551	2021.12.30 11:30	modify	9530	0.01	0.92945	1.19945	0.91145
28552	2021.12.30 16:15	close	9530	0.01	0.92830	1.19945	0.91145	0.83	17019.47
28553	2021.12.30 16:15	close	9528	0.01	0.92830	1.19863	0.91063	0.24	17019.71
28554	2021.12.30 16:15	close	9525	0.01	0.92830	1.19785	0.90985	-0.53	17019.18
28555	2021.12.30 16:45	sell	9531	0.01	0.92893	0.00000	0.00000
28556	2021.12.30 16:45	modify	9531	0.01	0.92893	1.19893	0.91093
28557	2021.12.30 18:00	close	9531	0.01	0.92792	1.19893	0.91093	0.73	17019.91
28558	2021.12.30 18:00	close	9529	0.01	0.92792	1.07416	0.91916	0.90	17020.81
28559	2021.12.30 18:00	close	9527	0.01	0.92792	1.07336	0.91836	0.32	17021.13
28560	2021.12.30 21:00	buy	9532	0.01	0.92569	0.00000	0.00000
28561	2021.12.30 21:00	modify	9532	0.01	0.92569	0.70569	0.94369
28562	2021.12.30 21:30	close	9523	0.01	0.92544	1.18505	0.86205	3.12	17024.25
28563	2021.12.30 21:30	close	9520	0.01	0.92544	1.18431	0.86131	2.59	17026.84
28564	2021.12.30 21:30	close	9496	0.01	0.92544	1.18294	0.85994	1.13	17027.98
28565	2021.12.30 21:30	close	9492	0.01	0.92544	1.18181	0.85881	0.31	17028.29
28566	2021.12.30 21:30	close	9490	0.01	0.92544	1.18110	0.85810	-0.20	17028.10
28567	2021.12.30 21:30	close	9486	0.01	0.92544	1.18010	0.85710	-0.92	17027.18
28568	2021.12.30 21:30	close	9485	0.01	0.92544	1.17934	0.85634	-1.47	17025.72
28569	2021.12.30 21:30	close	9484	0.01	0.92544	1.17842	0.85542	-2.13	17023.59
28570	2021.12.30 21:30	close	9483	0.01	0.92544	1.17716	0.85416	-3.04	17020.56
28571	2021.12.30 21:30	close	9482	0.01	0.92544	1.17628	0.85328	-3.67	17016.89
28572	2021.12.30 21:45	buy	9533	0.01	0.92495	0.00000	0.00000
28573	2021.12.30 21:45	modify	9533	0.01	0.92495	0.70495	0.94295
28574	2021.12.30 23:15	buy	9534	0.01	0.92391	0.00000	0.00000
28575	2021.12.30 23:15	modify	9534	0.01	0.92391	0.70391	0.94191
28576	2021.12.31 03:00	buy	9535	0.01	0.92408	0.00000	0.00000
28577	2021.12.31 03:00	modify	9535	0.01	0.92408	0.73408	0.93808
28578	2021.12.31 05:15	buy	9536	0.01	0.92440	0.00000	0.00000
28579	2021.12.31 05:15	modify	9536	0.01	0.92440	0.77940	0.93440
28580	2021.12.31 06:30	buy	9537	0.01	0.92428	0.00000	0.00000
28581	2021.12.31 06:30	modify	9537	0.01	0.92428	0.76928	0.93828
28582	2021.12.31 08:45	buy	9538	0.01	0.92389	0.00000	0.00000
28583	2021.12.31 08:45	modify	9538	0.01	0.92389	0.65389	0.94189
28584	2021.12.31 10:30	close	9538	0.01	0.92491	0.65389	0.94189	0.73	17017.62
28585	2021.12.31 11:15	close	9536	0.01	0.92543	0.77940	0.93440	0.74	17018.36
28586	2021.12.31 12:45	buy	9539	0.01	0.92419	0.00000	0.00000
28587	2021.12.31 12:45	modify	9539	0.01	0.92419	0.77919	0.93419
28588	2021.12.31 14:00	buy	9540	0.01	0.92360	0.00000	0.00000
28589	2021.12.31 14:00	modify	9540	0.01	0.92360	0.66860	0.99160
28590	2021.12.31 14:15	buy	9541	0.01	0.92355	0.00000	0.00000
28591	2021.12.31 14:15	modify	9541	0.01	0.92355	0.76855	0.93755
28592	2021.12.31 14:30	buy	9542	0.01	0.92284	0.00000	0.00000
28593	2021.12.31 14:30	modify	9542	0.01	0.92284	0.77784	0.93284
28594	2021.12.31 14:30	buy	9543	0.01	0.92284	0.00000	0.00000
28595	2021.12.31 14:30	modify	9543	0.01	0.92284	0.66784	0.99084
28596	2021.12.31 14:30	buy	9544	0.01	0.92284	0.00000	0.00000
28597	2021.12.31 14:30	modify	9544	0.01	0.92284	0.76784	0.93684
28598	2021.12.31 14:30	buy	9545	0.01	0.92284	0.00000	0.00000
28599	2021.12.31 14:30	modify	9545	0.01	0.92284	0.70284	0.94084
28600	2021.12.31 14:30	buy	9546	0.01	0.92284	0.00000	0.00000
28601	2021.12.31 14:30	modify	9546	0.01	0.92284	0.73284	0.93684
28602	2021.12.31 15:00	buy	9547	0.01	0.92185	0.00000	0.00000
28603	2021.12.31 15:00	modify	9547	0.01	0.92185	0.77685	0.93185
28604	2021.12.31 15:00	buy	9548	0.01	0.92185	0.00000	0.00000
28605	2021.12.31 15:00	modify	9548	0.01	0.92185	0.66685	0.98985
28606	2021.12.31 15:00	buy	9549	0.01	0.92185	0.00000	0.00000
28607	2021.12.31 15:00	modify	9549	0.01	0.92185	0.76685	0.93585
28608	2021.12.31 15:00	buy	9550	0.01	0.92185	0.00000	0.00000
28609	2021.12.31 15:00	modify	9550	0.01	0.92185	0.70185	0.93985
28610	2021.12.31 15:00	buy	9551	0.01	0.92185	0.00000	0.00000
28611	2021.12.31 15:00	modify	9551	0.01	0.92185	0.73185	0.93585
28612	2021.12.31 16:45	buy	9552	0.01	0.92019	0.00000	0.00000
28613	2021.12.31 16:45	modify	9552	0.01	0.92019	0.77519	0.93019
28614	2021.12.31 16:45	buy	9553	0.01	0.92019	0.00000	0.00000
28615	2021.12.31 16:45	modify	9553	0.01	0.92019	0.66519	0.98819
28616	2021.12.31 16:45	buy	9554	0.01	0.92019	0.00000	0.00000
28617	2021.12.31 16:45	modify	9554	0.01	0.92019	0.74019	0.93819
28618	2021.12.31 16:45	buy	9555	0.01	0.92019	0.00000	0.00000
28619	2021.12.31 16:45	modify	9555	0.01	0.92019	0.76519	0.93419
28620	2021.12.31 16:45	buy	9556	0.01	0.92019	0.00000	0.00000
28621	2021.12.31 16:45	modify	9556	0.01	0.92019	0.70019	0.93819
28622	2021.12.31 16:45	buy	9557	0.01	0.92019	0.00000	0.00000
28623	2021.12.31 16:45	modify	9557	0.01	0.92019	0.73019	0.93419
28624	2021.12.31 17:30	buy	9558	0.01	0.91929	0.00000	0.00000
28625	2021.12.31 17:30	modify	9558	0.01	0.91929	0.77429	0.92929
28626	2021.12.31 17:30	buy	9559	0.01	0.91929	0.00000	0.00000
28627	2021.12.31 17:30	modify	9559	0.01	0.91929	0.66429	0.98729
28628	2021.12.31 17:30	buy	9560	0.01	0.91929	0.00000	0.00000
28629	2021.12.31 17:30	modify	9560	0.01	0.91929	0.76429	0.93329
28630	2021.12.31 17:30	buy	9561	0.01	0.91929	0.00000	0.00000
28631	2021.12.31 17:30	modify	9561	0.01	0.91929	0.69929	0.93729
28632	2021.12.31 17:30	buy	9562	0.01	0.91929	0.00000	0.00000
28633	2021.12.31 17:30	modify	9562	0.01	0.91929	0.72929	0.93329
28634	2021.12.31 18:00	buy	9563	0.01	0.91837	0.00000	0.00000
28635	2021.12.31 18:00	modify	9563	0.01	0.91837	0.77337	0.92837
28636	2021.12.31 18:00	buy	9564	0.01	0.91837	0.00000	0.00000
28637	2021.12.31 18:00	modify	9564	0.01	0.91837	0.66337	0.98637
28638	2021.12.31 18:00	buy	9565	0.01	0.91837	0.00000	0.00000
28639	2021.12.31 18:00	modify	9565	0.01	0.91837	0.73837	0.93637
28640	2021.12.31 18:00	close	9524	0.01	0.91837	1.00005	0.86805	8.15	17026.52
28641	2021.12.31 18:00	close	9521	0.01	0.91837	0.99931	0.86731	7.62	17034.14
28642	2021.12.31 18:00	close	9497	0.01	0.91837	0.99794	0.86594	6.17	17040.31
28643	2021.12.31 18:00	close	9494	0.01	0.91837	0.99681	0.86481	5.35	17045.66
28644	2021.12.31 18:00	close	9489	0.01	0.91837	0.99569	0.86369	4.55	17050.20
28645	2021.12.31 18:00	close	9479	0.01	0.91837	0.99460	0.86260	3.69	17053.90
28646	2021.12.31 18:00	close	9475	0.01	0.91837	0.99381	0.86181	3.12	17057.02
28647	2021.12.31 18:00	close	9446	0.01	0.91837	0.99299	0.86099	2.33	17059.35
28648	2021.12.31 18:00	close	9436	0.01	0.91837	0.99196	0.85996	1.59	17060.94
28649	2021.12.31 18:00	close	9430	0.01	0.91837	0.99112	0.85912	0.78	17061.72
28650	2021.12.31 18:00	close	9423	0.01	0.91837	0.99031	0.85831	0.20	17061.93
28651	2021.12.31 18:00	close	9419	0.01	0.91837	0.98933	0.85733	-0.51	17061.42
28652	2021.12.31 18:00	close	9415	0.01	0.91837	0.98850	0.85650	-1.11	17060.31
28653	2021.12.31 18:00	close	9411	0.01	0.91837	0.98750	0.85550	-1.83	17058.48
28654	2021.12.31 18:00	close	9407	0.01	0.91837	0.98657	0.85457	-2.50	17055.99
28655	2021.12.31 18:00	close	9403	0.01	0.91837	0.98559	0.85359	-3.21	17052.78
28656	2021.12.31 18:00	close	9397	0.01	0.91837	0.98440	0.85240	-4.13	17048.64
28657	2021.12.31 18:00	close	9393	0.01	0.91837	0.98345	0.85145	-4.88	17043.76
28658	2021.12.31 18:00	close	9381	0.01	0.91837	0.98272	0.85072	-5.48	17038.29
28659	2021.12.31 18:00	close	9377	0.01	0.91837	0.98183	0.84983	-6.12	17032.17
28660	2021.12.31 18:00	close	9373	0.01	0.91837	0.98105	0.84905	-6.68	17025.49
28661	2021.12.31 18:00	close	9369	0.01	0.91837	0.97956	0.84756	-7.76	17017.74
28662	2021.12.31 18:00	close	9357	0.01	0.91837	0.97870	0.84670	-8.44	17009.29
28663	2021.12.31 18:00	buy	9566	0.01	0.91837	0.00000	0.00000
28664	2021.12.31 18:00	modify	9566	0.01	0.91837	0.76337	0.93237
28665	2021.12.31 18:00	buy	9567	0.01	0.91837	0.00000	0.00000
28666	2021.12.31 18:00	modify	9567	0.01	0.91837	0.69837	0.93637
28667	2021.12.31 18:00	buy	9568	0.01	0.91837	0.00000	0.00000
28668	2021.12.31 18:00	modify	9568	0.01	0.91837	0.72837	0.93237
28669	2021.12.31 21:00	buy	9569	0.01	0.91936	0.00000	0.00000
28670	2021.12.31 21:00	modify	9569	0.01	0.91936	0.84936	0.98136
28671	2022.01.03 04:00	buy	9570	0.01	0.91893	0.00000	0.00000
28672	2022.01.03 04:00	modify	9570	0.01	0.91893	0.64893	0.93693
28673	2022.01.03 04:15	buy	9571	0.01	0.91853	0.00000	0.00000
28674	2022.01.03 04:15	modify	9571	0.01	0.91853	0.84853	0.98053
28675	2022.01.03 10:30	close	9570	0.01	0.91998	0.64893	0.93693	0.76	17010.05
28676	2022.01.03 16:45	buy	9572	0.01	0.91743	0.00000	0.00000
28677	2022.01.03 16:45	modify	9572	0.01	0.91743	0.77243	0.92743
28678	2022.01.03 16:45	buy	9573	0.01	0.91743	0.00000	0.00000
28679	2022.01.03 16:45	modify	9573	0.01	0.91743	0.66243	0.98543
28680	2022.01.03 16:45	buy	9574	0.01	0.91743	0.00000	0.00000
28681	2022.01.03 16:45	modify	9574	0.01	0.91743	0.84743	0.97943
28682	2022.01.03 16:45	buy	9575	0.01	0.91743	0.00000	0.00000
28683	2022.01.03 16:45	modify	9575	0.01	0.91743	0.76243	0.93143
28684	2022.01.03 16:45	buy	9576	0.01	0.91743	0.00000	0.00000
28685	2022.01.03 16:45	modify	9576	0.01	0.91743	0.69743	0.93543
28686	2022.01.03 16:45	buy	9577	0.01	0.91743	0.00000	0.00000
28687	2022.01.03 16:45	modify	9577	0.01	0.91743	0.72743	0.93143
28688	2022.01.03 22:45	buy	9578	0.01	0.91672	0.00000	0.00000
28689	2022.01.03 22:45	modify	9578	0.01	0.91672	0.77172	0.92672
28690	2022.01.03 22:45	buy	9579	0.01	0.91672	0.00000	0.00000
28691	2022.01.03 22:45	modify	9579	0.01	0.91672	0.66172	0.98472
28692	2022.01.03 22:45	buy	9580	0.01	0.91672	0.00000	0.00000
28693	2022.01.03 22:45	modify	9580	0.01	0.91672	0.84672	0.97872
28694	2022.01.03 22:45	buy	9581	0.01	0.91672	0.00000	0.00000
28695	2022.01.03 22:45	modify	9581	0.01	0.91672	0.76172	0.93072
28696	2022.01.03 22:45	buy	9582	0.01	0.91672	0.00000	0.00000
28697	2022.01.03 22:45	modify	9582	0.01	0.91672	0.69672	0.93472
28698	2022.01.03 22:45	buy	9583	0.01	0.91672	0.00000	0.00000
28699	2022.01.03 22:45	modify	9583	0.01	0.91672	0.72672	0.93072
28700	2022.01.03 23:15	buy	9584	0.01	0.91645	0.00000	0.00000
28701	2022.01.03 23:15	modify	9584	0.01	0.91645	0.73645	0.93445
28702	2022.01.04 06:15	sell	9585	0.01	0.91813	0.00000	0.00000
28703	2022.01.04 06:15	modify	9585	0.01	0.91813	1.13813	0.90013
28704	2022.01.04 10:15	sell	9586	0.01	0.91862	0.00000	0.00000
28705	2022.01.04 10:15	modify	9586	0.01	0.91862	1.06362	0.90862
28706	2022.01.04 10:45	sell	9587	0.01	0.91893	0.00000	0.00000
28707	2022.01.04 10:45	modify	9587	0.01	0.91893	1.13893	0.90093
28708	2022.01.04 14:45	close	9586	0.01	0.91714	1.06362	0.90862	1.07	17011.12
28709	2022.01.04 18:15	close	9584	0.01	0.91938	0.73645	0.93445	2.12	17013.24
28710	2022.01.04 18:15	close	9565	0.01	0.91938	0.73837	0.93637	0.72	17013.96
28711	2022.01.04 18:15	close	9554	0.01	0.91938	0.74019	0.93819	-0.59	17013.37
28712	2022.01.04 21:00	sell	9588	0.01	0.91971	0.00000	0.00000
28713	2022.01.04 21:00	modify	9588	0.01	0.91971	1.13971	0.90171
28714	2022.01.05 07:30	buy	9589	0.01	0.91941	0.00000	0.00000
28715	2022.01.05 07:30	modify	9589	0.01	0.91941	0.64941	0.93741
28716	2022.01.05 10:30	close	9589	0.01	0.92072	0.64941	0.93741	0.94	17014.31
28717	2022.01.05 10:30	close	9578	0.01	0.92072	0.77172	0.92672	2.87	17017.18
28718	2022.01.05 10:30	close	9572	0.01	0.92072	0.77243	0.92743	2.36	17019.54
28719	2022.01.05 10:30	close	9563	0.01	0.92072	0.77337	0.92837	1.68	17021.22
28720	2022.01.05 10:30	close	9558	0.01	0.92072	0.77429	0.92929	1.02	17022.24
28721	2022.01.05 10:30	close	9552	0.01	0.92072	0.77519	0.93019	0.37	17022.61
28722	2022.01.05 10:30	close	9547	0.01	0.92072	0.77685	0.93185	-0.83	17021.77
28723	2022.01.05 10:30	close	9542	0.01	0.92072	0.77784	0.93284	-1.54	17020.23
28724	2022.01.05 10:30	close	9539	0.01	0.92072	0.77919	0.93419	-2.51	17017.72
28725	2022.01.05 10:30	close	9579	0.01	0.92072	0.66172	0.98472	2.87	17020.59
28726	2022.01.05 10:30	close	9573	0.01	0.92072	0.66243	0.98543	2.36	17022.95
28727	2022.01.05 10:30	close	9564	0.01	0.92072	0.66337	0.98637	1.68	17024.63
28728	2022.01.05 10:30	close	9559	0.01	0.92072	0.66429	0.98729	1.02	17025.65
28729	2022.01.05 10:30	close	9553	0.01	0.92072	0.66519	0.98819	0.37	17026.02
28730	2022.01.05 10:30	close	9548	0.01	0.92072	0.66685	0.98985	-0.83	17025.18
28731	2022.01.05 10:30	close	9543	0.01	0.92072	0.66784	0.99084	-1.54	17023.64
28732	2022.01.05 10:30	close	9540	0.01	0.92072	0.66860	0.99160	-2.09	17021.55
28733	2022.01.05 10:30	sell	9590	0.01	0.92072	0.00000	0.00000
28734	2022.01.05 10:30	modify	9590	0.01	0.92072	1.14072	0.90272
28735	2022.01.05 11:15	close	9581	0.01	0.92095	0.76172	0.93072	3.04	17024.59
28736	2022.01.05 11:15	close	9575	0.01	0.92095	0.76243	0.93143	2.53	17027.12
28737	2022.01.05 11:15	close	9566	0.01	0.92095	0.76337	0.93237	1.85	17028.97
28738	2022.01.05 11:15	close	9560	0.01	0.92095	0.76429	0.93329	1.18	17030.15
28739	2022.01.05 11:15	close	9555	0.01	0.92095	0.76519	0.93419	0.54	17030.68
28740	2022.01.05 11:15	close	9549	0.01	0.92095	0.76685	0.93585	-0.66	17030.02
28741	2022.01.05 11:15	close	9544	0.01	0.92095	0.76784	0.93684	-1.38	17028.64
28742	2022.01.05 11:15	close	9541	0.01	0.92095	0.76855	0.93755	-1.89	17026.75
28743	2022.01.05 11:15	close	9537	0.01	0.92095	0.76928	0.93828	-2.41	17024.33
28744	2022.01.05 11:15	close	9583	0.01	0.92095	0.72672	0.93072	3.04	17027.37
28745	2022.01.05 11:15	close	9577	0.01	0.92095	0.72743	0.93143	2.53	17029.91
28746	2022.01.05 11:15	close	9568	0.01	0.92095	0.72837	0.93237	1.85	17031.75
28747	2022.01.05 11:15	close	9562	0.01	0.92095	0.72929	0.93329	1.18	17032.93
28748	2022.01.05 11:15	close	9557	0.01	0.92095	0.73019	0.93419	0.54	17033.47
28749	2022.01.05 11:15	close	9551	0.01	0.92095	0.73185	0.93585	-0.66	17032.81
28750	2022.01.05 11:15	close	9546	0.01	0.92095	0.73284	0.93684	-1.38	17031.42
28751	2022.01.05 11:15	close	9535	0.01	0.92095	0.73408	0.93808	-2.27	17029.15
28752	2022.01.05 12:30	sell	9591	0.01	0.92144	0.00000	0.00000
28753	2022.01.05 12:30	modify	9591	0.01	0.92144	1.14144	0.90344
28754	2022.01.05 12:45	close	9580	0.01	0.92161	0.84672	0.97872	3.52	17032.67
28755	2022.01.05 12:45	close	9574	0.01	0.92161	0.84743	0.97943	3.01	17035.68
28756	2022.01.05 12:45	close	9571	0.01	0.92161	0.84853	0.98053	2.21	17037.90
28757	2022.01.05 12:45	close	9569	0.01	0.92161	0.84936	0.98136	1.61	17039.50
28758	2022.01.05 13:15	close	9582	0.01	0.92261	0.69672	0.93472	4.24	17043.75
28759	2022.01.05 13:15	close	9576	0.01	0.92261	0.69743	0.93543	3.73	17047.48
28760	2022.01.05 13:15	close	9567	0.01	0.92261	0.69837	0.93637	3.05	17050.52
28761	2022.01.05 13:15	close	9561	0.01	0.92261	0.69929	0.93729	2.38	17052.90
28762	2022.01.05 13:15	close	9556	0.01	0.92261	0.70019	0.93819	1.74	17054.64
28763	2022.01.05 13:15	close	9550	0.01	0.92261	0.70185	0.93985	0.54	17055.18
28764	2022.01.05 13:15	close	9545	0.01	0.92261	0.70284	0.94084	-0.18	17054.99
28765	2022.01.05 13:15	close	9534	0.01	0.92261	0.70391	0.94191	-0.96	17054.04
28766	2022.01.05 13:15	close	9533	0.01	0.92261	0.70495	0.94295	-1.71	17052.33
28767	2022.01.05 13:15	close	9532	0.01	0.92261	0.70569	0.94369	-2.24	17050.09
28768	2022.01.05 13:15	close	9526	0.01	0.92261	0.70706	0.94506	-3.23	17046.87
28769	2022.01.05 13:15	sell	9592	0.01	0.92261	0.00000	0.00000
28770	2022.01.05 13:15	modify	9592	0.01	0.92261	1.14261	0.90461
28771	2022.01.05 13:45	sell	9593	0.01	0.92345	0.00000	0.00000
28772	2022.01.05 13:45	modify	9593	0.01	0.92345	1.14345	0.90545
28773	2022.01.05 16:15	sell	9594	0.01	0.92285	0.00000	0.00000
28774	2022.01.05 16:15	modify	9594	0.01	0.92285	1.10285	0.90485
28775	2022.01.05 16:15	sell	9595	0.01	0.92285	0.00000	0.00000
28776	2022.01.05 16:15	modify	9595	0.01	0.92285	1.07785	0.90885
28777	2022.01.05 17:30	sell	9596	0.01	0.92383	0.00000	0.00000
28778	2022.01.05 17:30	modify	9596	0.01	0.92383	1.07883	0.90983
28779	2022.01.05 19:00	close	9596	0.01	0.92226	1.07883	0.90983	1.14	17048.01
28780	2022.01.05 19:00	close	9595	0.01	0.92226	1.07785	0.90885	0.43	17048.44
28781	2022.01.05 19:30	sell	9597	0.01	0.92246	0.00000	0.00000
28782	2022.01.05 19:30	modify	9597	0.01	0.92246	1.07746	0.90846
28783	2022.01.05 19:45	sell	9598	0.01	0.92272	0.00000	0.00000
28784	2022.01.05 19:45	modify	9598	0.01	0.92272	1.19272	0.90472
28785	2022.01.05 19:45	sell	9599	0.01	0.92272	0.00000	0.00000
28786	2022.01.05 19:45	modify	9599	0.01	0.92272	1.06772	0.91272
28787	2022.01.05 22:00	close	9598	0.01	0.92158	1.19272	0.90472	0.82	17049.26
28788	2022.01.05 22:00	close	9599	0.01	0.92158	1.06772	0.91272	0.82	17050.08
28789	2022.01.06 02:30	buy	9600	0.01	0.92141	0.00000	0.00000
28790	2022.01.06 02:30	modify	9600	0.01	0.92141	0.76641	0.93541
28791	2022.01.06 03:15	buy	9601	0.01	0.92068	0.00000	0.00000
28792	2022.01.06 03:15	modify	9601	0.01	0.92068	0.76568	0.93468
28793	2022.01.06 04:30	close	9597	0.01	0.92013	1.07746	0.90846	1.48	17051.56
28794	2022.01.06 04:30	close	9593	0.01	0.92013	1.14345	0.90545	2.20	17053.76
28795	2022.01.06 04:30	close	9592	0.01	0.92013	1.14261	0.90461	1.59	17055.35
28796	2022.01.06 04:30	close	9591	0.01	0.92013	1.14144	0.90344	0.75	17056.10
28797	2022.01.06 04:30	close	9590	0.01	0.92013	1.14072	0.90272	0.23	17056.33
28798	2022.01.06 04:30	close	9588	0.01	0.92013	1.13971	0.90171	-0.57	17055.76
28799	2022.01.06 04:30	close	9587	0.01	0.92013	1.13893	0.90093	-1.13	17054.64
28800	2022.01.06 04:30	close	9585	0.01	0.92013	1.13813	0.90013	-1.71	17052.93
28801	2022.01.06 05:15	buy	9602	0.01	0.91989	0.00000	0.00000
28802	2022.01.06 05:15	modify	9602	0.01	0.91989	0.76489	0.93389
28803	2022.01.06 05:30	close	9594	0.01	0.91966	1.10285	0.90485	2.10	17055.03
28804	2022.01.06 05:45	buy	9603	0.01	0.91913	0.00000	0.00000
28805	2022.01.06 05:45	modify	9603	0.01	0.91913	0.76413	0.93313
28806	2022.01.06 06:30	buy	9604	0.01	0.91811	0.00000	0.00000
28807	2022.01.06 06:30	modify	9604	0.01	0.91811	0.76311	0.93211
28808	2022.01.06 07:45	buy	9605	0.01	0.91744	0.00000	0.00000
28809	2022.01.06 07:45	modify	9605	0.01	0.91744	0.72744	0.93144
28810	2022.01.06 08:15	buy	9606	0.01	0.91712	0.00000	0.00000
28811	2022.01.06 08:15	modify	9606	0.01	0.91712	0.76212	0.93112
28812	2022.01.06 09:15	buy	9607	0.01	0.91671	0.00000	0.00000
28813	2022.01.06 09:15	modify	9607	0.01	0.91671	0.72671	0.93071
28814	2022.01.06 09:45	buy	9608	0.01	0.91622	0.00000	0.00000
28815	2022.01.06 09:45	modify	9608	0.01	0.91622	0.76122	0.93022
28816	2022.01.06 10:45	buy	9609	0.01	0.91575	0.00000	0.00000
28817	2022.01.06 10:45	modify	9609	0.01	0.91575	0.72575	0.92975
28818	2022.01.06 11:15	buy	9610	0.01	0.91534	0.00000	0.00000
28819	2022.01.06 11:15	modify	9610	0.01	0.91534	0.76034	0.92934
28820	2022.01.06 12:15	buy	9611	0.01	0.91496	0.00000	0.00000
28821	2022.01.06 12:15	modify	9611	0.01	0.91496	0.72496	0.92896
28822	2022.01.06 13:30	buy	9612	0.01	0.91546	0.00000	0.00000
28823	2022.01.06 13:30	modify	9612	0.01	0.91546	0.73546	0.93346
28824	2022.01.06 15:30	buy	9613	0.01	0.91461	0.00000	0.00000
28825	2022.01.06 15:30	modify	9613	0.01	0.91461	0.84461	0.97661
28826	2022.01.06 15:30	buy	9614	0.01	0.91461	0.00000	0.00000
28827	2022.01.06 15:30	modify	9614	0.01	0.91461	0.75961	0.92861
28828	2022.01.06 15:45	buy	9615	0.01	0.91420	0.00000	0.00000
28829	2022.01.06 15:45	modify	9615	0.01	0.91420	0.72420	0.92820
28830	2022.01.06 18:00	buy	9616	0.01	0.91310	0.00000	0.00000
28831	2022.01.06 18:00	modify	9616	0.01	0.91310	0.73310	0.93110
28832	2022.01.06 18:00	buy	9617	0.01	0.91310	0.00000	0.00000
28833	2022.01.06 18:00	modify	9617	0.01	0.91310	0.84310	0.97510
28834	2022.01.06 18:00	buy	9618	0.01	0.91310	0.00000	0.00000
28835	2022.01.06 18:00	modify	9618	0.01	0.91310	0.75810	0.92710
28836	2022.01.06 18:00	buy	9619	0.01	0.91310	0.00000	0.00000
28837	2022.01.06 18:00	modify	9619	0.01	0.91310	0.72310	0.92710
28838	2022.01.06 18:45	buy	9620	0.01	0.91236	0.00000	0.00000
28839	2022.01.06 18:45	modify	9620	0.01	0.91236	0.84236	0.97436
28840	2022.01.06 18:45	buy	9621	0.01	0.91236	0.00000	0.00000
28841	2022.01.06 18:45	modify	9621	0.01	0.91236	0.75736	0.92636
28842	2022.01.06 18:45	buy	9622	0.01	0.91236	0.00000	0.00000
28843	2022.01.06 18:45	modify	9622	0.01	0.91236	0.72236	0.92636
28844	2022.01.06 19:45	buy	9623	0.01	0.91164	0.00000	0.00000
28845	2022.01.06 19:45	modify	9623	0.01	0.91164	0.84164	0.97364
28846	2022.01.06 19:45	buy	9624	0.01	0.91164	0.00000	0.00000
28847	2022.01.06 19:45	modify	9624	0.01	0.91164	0.75664	0.92564
28848	2022.01.06 19:45	buy	9625	0.01	0.91164	0.00000	0.00000
28849	2022.01.06 19:45	modify	9625	0.01	0.91164	0.72164	0.92564
28850	2022.01.07 06:00	buy	9626	0.01	0.91125	0.00000	0.00000
28851	2022.01.07 06:00	modify	9626	0.01	0.91125	0.73125	0.92925
28852	2022.01.07 06:30	buy	9627	0.01	0.91060	0.00000	0.00000
28853	2022.01.07 06:30	modify	9627	0.01	0.91060	0.84060	0.97260
28854	2022.01.07 06:30	buy	9628	0.01	0.91060	0.00000	0.00000
28855	2022.01.07 06:30	modify	9628	0.01	0.91060	0.75560	0.92460
28856	2022.01.07 06:30	buy	9629	0.01	0.91060	0.00000	0.00000
28857	2022.01.07 06:30	modify	9629	0.01	0.91060	0.72060	0.92460
28858	2022.01.07 09:00	buy	9630	0.01	0.90985	0.00000	0.00000
28859	2022.01.07 09:00	modify	9630	0.01	0.90985	0.83985	0.97185
28860	2022.01.07 09:00	buy	9631	0.01	0.90985	0.00000	0.00000
28861	2022.01.07 09:00	modify	9631	0.01	0.90985	0.75485	0.92385
28862	2022.01.07 09:00	buy	9632	0.01	0.90985	0.00000	0.00000
28863	2022.01.07 09:00	modify	9632	0.01	0.90985	0.71985	0.92385
28864	2022.01.07 13:30	buy	9633	0.01	0.91021	0.00000	0.00000
28865	2022.01.07 13:30	modify	9633	0.01	0.91021	0.64021	0.92821
28866	2022.01.07 14:30	buy	9634	0.01	0.90986	0.00000	0.00000
28867	2022.01.07 14:30	modify	9634	0.01	0.90986	0.65486	0.97786
28868	2022.01.07 15:30	buy	9635	0.01	0.90919	0.00000	0.00000
28869	2022.01.07 15:30	modify	9635	0.01	0.90919	0.63919	0.92719
28870	2022.01.07 15:30	buy	9636	0.01	0.90919	0.00000	0.00000
28871	2022.01.07 15:30	modify	9636	0.01	0.90919	0.72919	0.92719
28872	2022.01.07 15:45	buy	9637	0.01	0.90737	0.00000	0.00000
28873	2022.01.07 15:45	modify	9637	0.01	0.90737	0.63737	0.92537
28874	2022.01.07 15:45	buy	9638	0.01	0.90737	0.00000	0.00000
28875	2022.01.07 15:45	modify	9638	0.01	0.90737	0.65237	0.97537
28876	2022.01.07 15:45	buy	9639	0.01	0.90737	0.00000	0.00000
28877	2022.01.07 15:45	modify	9639	0.01	0.90737	0.72737	0.92537
28878	2022.01.07 15:45	buy	9640	0.01	0.90737	0.00000	0.00000
28879	2022.01.07 15:45	modify	9640	0.01	0.90737	0.83737	0.96937
28880	2022.01.07 15:45	buy	9641	0.01	0.90737	0.00000	0.00000
28881	2022.01.07 15:45	modify	9641	0.01	0.90737	0.75237	0.92137
28882	2022.01.07 15:45	buy	9642	0.01	0.90737	0.00000	0.00000
28883	2022.01.07 15:45	modify	9642	0.01	0.90737	0.71737	0.92137
28884	2022.01.07 16:30	close	9637	0.01	0.90968	0.63737	0.92537	1.66	17056.69
28885	2022.01.07 16:30	close	9635	0.01	0.90968	0.63919	0.92719	0.35	17057.04
28886	2022.01.07 16:30	close	9633	0.01	0.90968	0.64021	0.92821	-0.39	17056.65
28887	2022.01.07 16:30	close	9638	0.01	0.90968	0.65237	0.97537	1.66	17058.31
28888	2022.01.07 16:30	close	9634	0.01	0.90968	0.65486	0.97786	-0.13	17058.18
28889	2022.01.07 17:00	buy	9643	0.01	0.90952	0.00000	0.00000
28890	2022.01.07 17:00	modify	9643	0.01	0.90952	0.63952	0.92752
28891	2022.01.07 17:30	buy	9644	0.01	0.90875	0.00000	0.00000
28892	2022.01.07 17:30	modify	9644	0.01	0.90875	0.63875	0.92675
28893	2022.01.07 17:30	buy	9645	0.01	0.90875	0.00000	0.00000
28894	2022.01.07 17:30	modify	9645	0.01	0.90875	0.76375	0.91875
28895	2022.01.07 17:45	buy	9646	0.01	0.90803	0.00000	0.00000
28896	2022.01.07 17:45	modify	9646	0.01	0.90803	0.63803	0.92603
28897	2022.01.07 17:45	buy	9647	0.01	0.90803	0.00000	0.00000
28898	2022.01.07 17:45	modify	9647	0.01	0.90803	0.76303	0.91803
28899	2022.01.10 03:45	close	9647	0.01	0.90897	0.76303	0.91803	0.68	17058.86
28900	2022.01.10 03:45	close	9645	0.01	0.90897	0.76375	0.91875	0.16	17059.01
28901	2022.01.10 05:00	close	9646	0.01	0.90914	0.63803	0.92603	0.80	17059.81
28902	2022.01.10 05:00	close	9644	0.01	0.90914	0.63875	0.92675	0.28	17060.09
28903	2022.01.10 05:00	close	9643	0.01	0.90914	0.63952	0.92752	-0.27	17059.81
28904	2022.01.10 10:00	buy	9648	0.01	0.90937	0.00000	0.00000
28905	2022.01.10 10:00	modify	9648	0.01	0.90937	0.65437	0.97737
28906	2022.01.10 10:30	buy	9649	0.01	0.90816	0.00000	0.00000
28907	2022.01.10 10:30	modify	9649	0.01	0.90816	0.65316	0.97616
28908	2022.01.10 11:45	buy	9650	0.01	0.90810	0.00000	0.00000
28909	2022.01.10 11:45	modify	9650	0.01	0.90810	0.76310	0.91810
28910	2022.01.10 15:15	buy	9651	0.01	0.90847	0.00000	0.00000
28911	2022.01.10 15:15	modify	9651	0.01	0.90847	0.63847	0.92647
28912	2022.01.10 16:45	buy	9652	0.01	0.90766	0.00000	0.00000
28913	2022.01.10 16:45	modify	9652	0.01	0.90766	0.63766	0.92566
28914	2022.01.10 18:15	close	9652	0.01	0.90860	0.63766	0.92566	0.68	17060.49
28915	2022.01.10 18:15	close	9651	0.01	0.90860	0.63847	0.92647	0.10	17060.59
28916	2022.01.10 18:30	close	9650	0.01	0.90918	0.76310	0.91810	0.78	17061.37
28917	2022.01.11 02:15	close	9649	0.01	0.90977	0.65316	0.97616	1.16	17062.53
28918	2022.01.11 02:15	close	9648	0.01	0.90977	0.65437	0.97737	0.28	17062.80
28919	2022.01.11 05:15	sell	9653	0.01	0.90979	0.00000	0.00000
28920	2022.01.11 05:15	modify	9653	0.01	0.90979	1.17979	0.89179
28921	2022.01.11 08:30	buy	9654	0.01	0.90923	0.00000	0.00000
28922	2022.01.11 08:30	modify	9654	0.01	0.90923	0.63923	0.92723
28923	2022.01.11 08:45	close	9653	0.01	0.90825	1.17979	0.89179	1.11	17063.91
28924	2022.01.11 08:45	buy	9655	0.01	0.90825	0.00000	0.00000
28925	2022.01.11 08:45	modify	9655	0.01	0.90825	0.63825	0.92625
28926	2022.01.11 13:45	buy	9656	0.01	0.90727	0.00000	0.00000
28927	2022.01.11 13:45	modify	9656	0.01	0.90727	0.63727	0.92527
28928	2022.01.11 15:30	buy	9657	0.01	0.90659	0.00000	0.00000
28929	2022.01.11 15:30	modify	9657	0.01	0.90659	0.83659	0.96859
28930	2022.01.11 15:30	buy	9658	0.01	0.90659	0.00000	0.00000
28931	2022.01.11 15:30	modify	9658	0.01	0.90659	0.75159	0.92059
28932	2022.01.11 15:30	buy	9659	0.01	0.90659	0.00000	0.00000
28933	2022.01.11 15:30	modify	9659	0.01	0.90659	0.71659	0.92059
28934	2022.01.11 15:45	buy	9660	0.01	0.90604	0.00000	0.00000
28935	2022.01.11 15:45	modify	9660	0.01	0.90604	0.63604	0.92404
28936	2022.01.11 23:45	buy	9661	0.01	0.90640	0.00000	0.00000
28937	2022.01.11 23:45	modify	9661	0.01	0.90640	0.76140	0.91640
28938	2022.01.12 02:45	sell	9662	0.01	0.90678	0.00000	0.00000
28939	2022.01.12 02:45	modify	9662	0.01	0.90678	1.17678	0.88878
28940	2022.01.12 04:30	close	9662	0.01	0.90568	1.17678	0.88878	0.79	17064.70
28941	2022.01.12 04:30	buy	9663	0.01	0.90568	0.00000	0.00000
28942	2022.01.12 04:30	modify	9663	0.01	0.90568	0.76068	0.91568
28943	2022.01.12 04:30	buy	9664	0.01	0.90568	0.00000	0.00000
28944	2022.01.12 04:30	modify	9664	0.01	0.90568	0.83568	0.96768
28945	2022.01.12 04:30	buy	9665	0.01	0.90568	0.00000	0.00000
28946	2022.01.12 04:30	modify	9665	0.01	0.90568	0.75068	0.91968
28947	2022.01.12 04:30	buy	9666	0.01	0.90568	0.00000	0.00000
28948	2022.01.12 04:30	modify	9666	0.01	0.90568	0.71568	0.91968
28949	2022.01.12 10:30	buy	9667	0.01	0.90503	0.00000	0.00000
28950	2022.01.12 10:30	modify	9667	0.01	0.90503	0.63503	0.92303
28951	2022.01.12 10:30	buy	9668	0.01	0.90503	0.00000	0.00000
28952	2022.01.12 10:30	modify	9668	0.01	0.90503	0.72503	0.92303
28953	2022.01.12 11:15	buy	9669	0.01	0.90470	0.00000	0.00000
28954	2022.01.12 11:15	modify	9669	0.01	0.90470	0.75970	0.91470
28955	2022.01.12 11:15	buy	9670	0.01	0.90470	0.00000	0.00000
28956	2022.01.12 11:15	modify	9670	0.01	0.90470	0.83470	0.96670
28957	2022.01.12 11:15	buy	9671	0.01	0.90470	0.00000	0.00000
28958	2022.01.12 11:15	modify	9671	0.01	0.90470	0.74970	0.91870
28959	2022.01.12 11:15	buy	9672	0.01	0.90470	0.00000	0.00000
28960	2022.01.12 11:15	modify	9672	0.01	0.90470	0.71470	0.91870
28961	2022.01.12 12:45	buy	9673	0.01	0.90419	0.00000	0.00000
28962	2022.01.12 12:45	modify	9673	0.01	0.90419	0.63419	0.92219
28963	2022.01.12 15:45	close	9673	0.01	0.90710	0.63419	0.92219	2.10	17066.80
28964	2022.01.12 15:45	close	9667	0.01	0.90710	0.63503	0.92303	1.49	17068.29
28965	2022.01.12 15:45	close	9660	0.01	0.90710	0.63604	0.92404	0.76	17069.05
28966	2022.01.12 15:45	close	9656	0.01	0.90710	0.63727	0.92527	-0.13	17068.91
28967	2022.01.12 15:45	close	9655	0.01	0.90710	0.63825	0.92625	-0.83	17068.08
28968	2022.01.12 15:45	close	9654	0.01	0.90710	0.63923	0.92723	-1.54	17066.54
28969	2022.01.12 15:45	close	9669	0.01	0.90710	0.75970	0.91470	1.73	17068.27
28970	2022.01.12 15:45	close	9663	0.01	0.90710	0.76068	0.91568	1.02	17069.29
28971	2022.01.12 15:45	close	9661	0.01	0.90710	0.76140	0.91640	0.50	17069.78
28972	2022.01.12 16:30	sell	9674	0.01	0.90847	0.00000	0.00000
28973	2022.01.12 16:30	modify	9674	0.01	0.90847	1.08847	0.89047
28974	2022.01.12 17:30	sell	9675	0.01	0.91021	0.00000	0.00000
28975	2022.01.12 17:30	modify	9675	0.01	0.91021	1.09021	0.89221
28976	2022.01.12 21:15	close	9668	0.01	0.91104	0.72503	0.92303	4.34	17074.12
28977	2022.01.12 21:15	close	9639	0.01	0.91104	0.72737	0.92537	2.64	17076.76
28978	2022.01.12 21:15	close	9636	0.01	0.91104	0.72919	0.92719	1.33	17078.09
28979	2022.01.12 21:15	close	9626	0.01	0.91104	0.73125	0.92925	-0.16	17077.92
28980	2022.01.12 21:15	close	9616	0.01	0.91104	0.73310	0.93110	-1.50	17076.43
28981	2022.01.12 21:15	close	9612	0.01	0.91104	0.73546	0.93346	-3.20	17073.23
28982	2022.01.12 21:15	sell	9676	0.01	0.91104	0.00000	0.00000
28983	2022.01.12 21:15	modify	9676	0.01	0.91104	1.10104	0.89704
28984	2022.01.12 21:45	close	9670	0.01	0.91123	0.83470	0.96670	4.71	17077.94
28985	2022.01.12 21:45	close	9664	0.01	0.91123	0.83568	0.96768	4.00	17081.94
28986	2022.01.12 21:45	close	9657	0.01	0.91123	0.83659	0.96859	3.34	17085.28
28987	2022.01.12 21:45	close	9640	0.01	0.91123	0.83737	0.96937	2.77	17088.04
28988	2022.01.12 21:45	close	9630	0.01	0.91123	0.83985	0.97185	0.98	17089.02
28989	2022.01.12 21:45	close	9627	0.01	0.91123	0.84060	0.97260	0.44	17089.46
28990	2022.01.12 21:45	close	9623	0.01	0.91123	0.84164	0.97364	-0.32	17089.14
28991	2022.01.12 21:45	close	9620	0.01	0.91123	0.84236	0.97436	-0.84	17088.31
28992	2022.01.12 21:45	close	9617	0.01	0.91123	0.84310	0.97510	-1.37	17086.94
28993	2022.01.12 21:45	close	9613	0.01	0.91123	0.84461	0.97661	-2.46	17084.48
28994	2022.01.13 04:15	sell	9677	0.01	0.91027	0.00000	0.00000
28995	2022.01.13 04:15	modify	9677	0.01	0.91027	1.05527	0.90027
28996	2022.01.13 05:45	sell	9678	0.01	0.91087	0.00000	0.00000
28997	2022.01.13 05:45	modify	9678	0.01	0.91087	1.18087	0.89287
28998	2022.01.13 06:45	sell	9679	0.01	0.91104	0.00000	0.00000
28999	2022.01.13 06:45	modify	9679	0.01	0.91104	1.05604	0.90104
29000	2022.01.13 09:15	sell	9680	0.01	0.91088	0.00000	0.00000
29001	2022.01.13 09:15	modify	9680	0.01	0.91088	1.16588	0.84288
29002	2022.01.13 09:45	sell	9681	0.01	0.91180	0.00000	0.00000
29003	2022.01.13 09:45	modify	9681	0.01	0.91180	1.18180	0.89380
29004	2022.01.13 09:45	sell	9682	0.01	0.91180	0.00000	0.00000
29005	2022.01.13 09:45	modify	9682	0.01	0.91180	1.05680	0.90180
29006	2022.01.13 09:45	sell	9683	0.01	0.91180	0.00000	0.00000
29007	2022.01.13 09:45	modify	9683	0.01	0.91180	1.16680	0.84380
29008	2022.01.13 09:45	sell	9684	0.01	0.91180	0.00000	0.00000
29009	2022.01.13 09:45	modify	9684	0.01	0.91180	1.10180	0.89780
29010	2022.01.13 11:45	sell	9685	0.01	0.91213	0.00000	0.00000
29011	2022.01.13 11:45	modify	9685	0.01	0.91213	1.09213	0.89413
29012	2022.01.13 11:45	close	9672	0.01	0.91213	0.71470	0.91870	5.35	17089.83
29013	2022.01.13 11:45	close	9666	0.01	0.91213	0.71568	0.91968	4.65	17094.48
29014	2022.01.13 11:45	close	9659	0.01	0.91213	0.71659	0.92059	3.98	17098.46
29015	2022.01.13 11:45	close	9642	0.01	0.91213	0.71737	0.92137	3.41	17101.88
29016	2022.01.13 11:45	close	9632	0.01	0.91213	0.71985	0.92385	1.62	17103.50
29017	2022.01.13 11:45	close	9629	0.01	0.91213	0.72060	0.92460	1.08	17104.59
29018	2022.01.13 11:45	close	9625	0.01	0.91213	0.72164	0.92564	0.33	17104.92
29019	2022.01.13 11:45	close	9622	0.01	0.91213	0.72236	0.92636	-0.19	17104.73
29020	2022.01.13 11:45	close	9619	0.01	0.91213	0.72310	0.92710	-0.73	17104.00
29021	2022.01.13 11:45	close	9615	0.01	0.91213	0.72420	0.92820	-1.52	17102.48
29022	2022.01.13 11:45	close	9611	0.01	0.91213	0.72496	0.92896	-2.07	17100.41
29023	2022.01.13 11:45	close	9609	0.01	0.91213	0.72575	0.92975	-2.64	17097.77
29024	2022.01.13 11:45	close	9607	0.01	0.91213	0.72671	0.93071	-3.33	17094.44
29025	2022.01.13 11:45	close	9605	0.01	0.91213	0.72744	0.93144	-3.86	17090.58
29026	2022.01.13 12:15	sell	9686	0.01	0.91260	0.00000	0.00000
29027	2022.01.13 12:15	modify	9686	0.01	0.91260	1.18260	0.89460
29028	2022.01.13 12:15	sell	9687	0.01	0.91260	0.00000	0.00000
29029	2022.01.13 12:15	modify	9687	0.01	0.91260	1.05760	0.90260
29030	2022.01.13 12:15	sell	9688	0.01	0.91260	0.00000	0.00000
29031	2022.01.13 12:15	modify	9688	0.01	0.91260	1.16760	0.84460
29032	2022.01.13 12:15	sell	9689	0.01	0.91260	0.00000	0.00000
29033	2022.01.13 12:15	modify	9689	0.01	0.91260	1.10260	0.89860
29034	2022.01.13 14:00	close	9686	0.01	0.91127	1.18260	0.89460	0.96	17091.54
29035	2022.01.13 14:00	close	9681	0.01	0.91127	1.18180	0.89380	0.38	17091.92
29036	2022.01.13 14:00	close	9678	0.01	0.91127	1.18087	0.89287	-0.29	17091.63
29037	2022.01.13 14:15	close	9687	0.01	0.91089	1.05760	0.90260	1.24	17092.87
29038	2022.01.13 14:15	close	9682	0.01	0.91089	1.05680	0.90180	0.66	17093.53
29039	2022.01.13 14:15	close	9679	0.01	0.91089	1.05604	0.90104	0.11	17093.64
29040	2022.01.13 14:15	close	9677	0.01	0.91089	1.05527	0.90027	-0.44	17093.20
29041	2022.01.13 14:15	close	9688	0.01	0.91089	1.16760	0.84460	1.24	17094.44
29042	2022.01.13 14:15	close	9683	0.01	0.91089	1.16680	0.84380	0.66	17095.10
29043	2022.01.13 14:15	close	9680	0.01	0.91089	1.16588	0.84288	0.00	17095.10
29044	2022.01.13 18:00	sell	9690	0.01	0.91116	0.00000	0.00000
29045	2022.01.13 18:00	modify	9690	0.01	0.91116	1.16616	0.84316
29046	2022.01.13 18:30	sell	9691	0.01	0.91156	0.00000	0.00000
29047	2022.01.13 18:30	modify	9691	0.01	0.91156	1.05656	0.90156
29048	2022.01.13 19:15	buy	9692	0.01	0.91079	0.00000	0.00000
29049	2022.01.13 19:15	modify	9692	0.01	0.91079	0.64079	0.92879
29050	2022.01.13 22:15	close	9691	0.01	0.91046	1.05656	0.90156	0.80	17095.90
29051	2022.01.14 04:00	buy	9693	0.01	0.91008	0.00000	0.00000
29052	2022.01.14 04:00	modify	9693	0.01	0.91008	0.64008	0.92808
29053	2022.01.14 10:45	buy	9694	0.01	0.90934	0.00000	0.00000
29054	2022.01.14 10:45	modify	9694	0.01	0.90934	0.63934	0.92734
29055	2022.01.14 10:45	close	9689	0.01	0.90934	1.10260	0.89860	2.28	17098.18
29056	2022.01.14 10:45	close	9684	0.01	0.90934	1.10180	0.89780	1.71	17099.90
29057	2022.01.14 10:45	close	9676	0.01	0.90934	1.10104	0.89704	0.96	17100.86
29058	2022.01.14 11:00	buy	9695	0.01	0.90803	0.00000	0.00000
29059	2022.01.14 11:00	modify	9695	0.01	0.90803	0.63803	0.92603
29060	2022.01.14 11:00	close	9690	0.01	0.90803	1.16616	0.84316	2.18	17103.05
29061	2022.01.14 11:00	close	9685	0.01	0.90803	1.09213	0.89413	2.88	17105.93
29062	2022.01.14 11:00	close	9675	0.01	0.90803	1.09021	0.89221	1.30	17107.23
29063	2022.01.14 11:00	close	9674	0.01	0.90803	1.08847	0.89047	0.05	17107.29
29064	2022.01.14 14:00	buy	9696	0.01	0.90707	0.00000	0.00000
29065	2022.01.14 14:00	modify	9696	0.01	0.90707	0.63707	0.92507
29066	2022.01.14 17:15	buy	9697	0.01	0.90699	0.00000	0.00000
29067	2022.01.14 17:15	modify	9697	0.01	0.90699	0.72699	0.92499
29068	2022.01.14 18:45	buy	9698	0.01	0.90651	0.00000	0.00000
29069	2022.01.14 18:45	modify	9698	0.01	0.90651	0.83651	0.96851
29070	2022.01.14 19:15	buy	9699	0.01	0.90622	0.00000	0.00000
29071	2022.01.14 19:15	modify	9699	0.01	0.90622	0.63622	0.92422
29072	2022.01.14 19:45	buy	9700	0.01	0.90543	0.00000	0.00000
29073	2022.01.14 19:45	modify	9700	0.01	0.90543	0.63543	0.92343
29074	2022.01.14 19:45	buy	9701	0.01	0.90543	0.00000	0.00000
29075	2022.01.14 19:45	modify	9701	0.01	0.90543	0.83543	0.96743
29076	2022.01.14 20:00	buy	9702	0.01	0.90510	0.00000	0.00000
29077	2022.01.14 20:00	modify	9702	0.01	0.90510	0.72510	0.92310
29078	2022.01.14 20:00	buy	9703	0.01	0.90510	0.00000	0.00000
29079	2022.01.14 20:00	modify	9703	0.01	0.90510	0.71510	0.91910
29080	2022.01.14 20:15	buy	9704	0.01	0.90472	0.00000	0.00000
29081	2022.01.14 20:15	modify	9704	0.01	0.90472	0.63472	0.92272
29082	2022.01.14 20:15	buy	9705	0.01	0.90472	0.00000	0.00000
29083	2022.01.14 20:15	modify	9705	0.01	0.90472	0.83472	0.96672
29084	2022.01.17 02:45	buy	9706	0.01	0.90440	0.00000	0.00000
29085	2022.01.17 02:45	modify	9706	0.01	0.90440	0.71440	0.91840
29086	2022.01.17 03:45	buy	9707	0.01	0.90368	0.00000	0.00000
29087	2022.01.17 03:45	modify	9707	0.01	0.90368	0.63368	0.92168
29088	2022.01.17 03:45	buy	9708	0.01	0.90368	0.00000	0.00000
29089	2022.01.17 03:45	modify	9708	0.01	0.90368	0.83368	0.96568
29090	2022.01.17 03:45	buy	9709	0.01	0.90368	0.00000	0.00000
29091	2022.01.17 03:45	modify	9709	0.01	0.90368	0.74868	0.91768
29092	2022.01.17 03:45	buy	9710	0.01	0.90368	0.00000	0.00000
29093	2022.01.17 03:45	modify	9710	0.01	0.90368	0.71368	0.91768
29094	2022.01.17 04:00	buy	9711	0.01	0.90331	0.00000	0.00000
29095	2022.01.17 04:00	modify	9711	0.01	0.90331	0.72331	0.92131
29096	2022.01.17 11:45	buy	9712	0.01	0.90291	0.00000	0.00000
29097	2022.01.17 11:45	modify	9712	0.01	0.90291	0.63291	0.92091
29098	2022.01.17 11:45	buy	9713	0.01	0.90291	0.00000	0.00000
29099	2022.01.17 11:45	modify	9713	0.01	0.90291	0.83291	0.96491
29100	2022.01.17 11:45	buy	9714	0.01	0.90291	0.00000	0.00000
29101	2022.01.17 11:45	modify	9714	0.01	0.90291	0.74791	0.91691
29102	2022.01.17 11:45	buy	9715	0.01	0.90291	0.00000	0.00000
29103	2022.01.17 11:45	modify	9715	0.01	0.90291	0.71291	0.91691
29104	2022.01.17 17:15	buy	9716	0.01	0.90350	0.00000	0.00000
29105	2022.01.17 17:15	modify	9716	0.01	0.90350	0.64850	0.97150
29106	2022.01.17 17:45	buy	9717	0.01	0.90249	0.00000	0.00000
29107	2022.01.17 17:45	modify	9717	0.01	0.90249	0.64749	0.97049
29108	2022.01.18 05:00	buy	9718	0.01	0.90212	0.00000	0.00000
29109	2022.01.18 05:00	modify	9718	0.01	0.90212	0.63212	0.92012
29110	2022.01.18 05:00	buy	9719	0.01	0.90212	0.00000	0.00000
29111	2022.01.18 05:00	modify	9719	0.01	0.90212	0.83212	0.96412
29112	2022.01.18 05:00	buy	9720	0.01	0.90212	0.00000	0.00000
29113	2022.01.18 05:00	modify	9720	0.01	0.90212	0.74712	0.91612
29114	2022.01.18 05:00	buy	9721	0.01	0.90212	0.00000	0.00000
29115	2022.01.18 05:00	modify	9721	0.01	0.90212	0.71212	0.91612
29116	2022.01.18 05:30	buy	9722	0.01	0.90163	0.00000	0.00000
29117	2022.01.18 05:30	modify	9722	0.01	0.90163	0.64663	0.96963
29118	2022.01.18 05:45	buy	9723	0.01	0.90053	0.00000	0.00000
29119	2022.01.18 05:45	modify	9723	0.01	0.90053	0.63053	0.91853
29120	2022.01.18 05:45	buy	9724	0.01	0.90053	0.00000	0.00000
29121	2022.01.18 05:45	modify	9724	0.01	0.90053	0.64553	0.96853
29122	2022.01.18 05:45	buy	9725	0.01	0.90053	0.00000	0.00000
29123	2022.01.18 05:45	modify	9725	0.01	0.90053	0.72053	0.91853
29124	2022.01.18 05:45	buy	9726	0.01	0.90053	0.00000	0.00000
29125	2022.01.18 05:45	modify	9726	0.01	0.90053	0.83053	0.96253
29126	2022.01.18 05:45	buy	9727	0.01	0.90053	0.00000	0.00000
29127	2022.01.18 05:45	modify	9727	0.01	0.90053	0.74553	0.91453
29128	2022.01.18 05:45	buy	9728	0.01	0.90053	0.00000	0.00000
29129	2022.01.18 05:45	modify	9728	0.01	0.90053	0.71053	0.91453
29130	2022.01.18 06:30	buy	9729	0.01	0.89981	0.00000	0.00000
29131	2022.01.18 06:30	modify	9729	0.01	0.89981	0.62981	0.91781
29132	2022.01.18 06:30	buy	9730	0.01	0.89981	0.00000	0.00000
29133	2022.01.18 06:30	modify	9730	0.01	0.89981	0.64481	0.96781
29134	2022.01.18 06:30	buy	9731	0.01	0.89981	0.00000	0.00000
29135	2022.01.18 06:30	modify	9731	0.01	0.89981	0.82981	0.96181
29136	2022.01.18 06:30	buy	9732	0.01	0.89981	0.00000	0.00000
29137	2022.01.18 06:30	modify	9732	0.01	0.89981	0.74481	0.91381
29138	2022.01.18 06:30	buy	9733	0.01	0.89981	0.00000	0.00000
29139	2022.01.18 06:30	modify	9733	0.01	0.89981	0.70981	0.91381
29140	2022.01.18 14:00	buy	9734	0.01	0.89857	0.00000	0.00000
29141	2022.01.18 14:00	modify	9734	0.01	0.89857	0.62857	0.91657
29142	2022.01.18 14:00	buy	9735	0.01	0.89857	0.00000	0.00000
29143	2022.01.18 14:00	modify	9735	0.01	0.89857	0.64357	0.96657
29144	2022.01.18 14:00	buy	9736	0.01	0.89857	0.00000	0.00000
29145	2022.01.18 14:00	modify	9736	0.01	0.89857	0.71857	0.91657
29146	2022.01.18 14:00	buy	9737	0.01	0.89857	0.00000	0.00000
29147	2022.01.18 14:00	modify	9737	0.01	0.89857	0.82857	0.96057
29148	2022.01.18 14:00	buy	9738	0.01	0.89857	0.00000	0.00000
29149	2022.01.18 14:00	modify	9738	0.01	0.89857	0.74357	0.91257
29150	2022.01.18 14:00	buy	9739	0.01	0.89857	0.00000	0.00000
29151	2022.01.18 14:00	modify	9739	0.01	0.89857	0.70857	0.91257
29152	2022.01.19 12:30	sell	9740	0.01	0.89936	0.00000	0.00000
29153	2022.01.19 12:30	modify	9740	0.01	0.89936	1.16936	0.88136
29154	2022.01.19 12:30	sell	9741	0.01	0.89936	0.00000	0.00000
29155	2022.01.19 12:30	modify	9741	0.01	0.89936	1.11936	0.88136
29156	2022.01.19 15:15	sell	9742	0.01	0.90034	0.00000	0.00000
29157	2022.01.19 15:15	modify	9742	0.01	0.90034	1.17034	0.88234
29158	2022.01.19 15:15	sell	9743	0.01	0.90034	0.00000	0.00000
29159	2022.01.19 15:15	modify	9743	0.01	0.90034	1.12034	0.88234
29160	2022.01.19 16:00	sell	9744	0.01	0.90134	0.00000	0.00000
29161	2022.01.19 16:00	modify	9744	0.01	0.90134	1.17134	0.88334
29162	2022.01.19 16:00	sell	9745	0.01	0.90134	0.00000	0.00000
29163	2022.01.19 16:00	modify	9745	0.01	0.90134	1.12134	0.88334
29164	2022.01.19 16:15	close	9735	0.01	0.90193	0.64357	0.96657	2.43	17109.71
29165	2022.01.19 16:15	close	9730	0.01	0.90193	0.64481	0.96781	1.53	17111.24
29166	2022.01.19 16:15	close	9724	0.01	0.90193	0.64553	0.96853	1.01	17112.24
29167	2022.01.19 16:15	close	9722	0.01	0.90193	0.64663	0.96963	0.22	17112.46
29168	2022.01.19 16:15	close	9717	0.01	0.90193	0.64749	0.97049	-0.41	17112.05
29169	2022.01.19 16:15	close	9716	0.01	0.90193	0.64850	0.97150	-1.14	17110.91
29170	2022.01.19 16:30	sell	9746	0.01	0.90278	0.00000	0.00000
29171	2022.01.19 16:30	modify	9746	0.01	0.90278	1.17278	0.88478
29172	2022.01.19 16:30	sell	9747	0.01	0.90278	0.00000	0.00000
29173	2022.01.19 16:30	modify	9747	0.01	0.90278	1.12278	0.88478
29174	2022.01.19 16:45	close	9739	0.01	0.90314	0.70857	0.91257	3.30	17114.21
29175	2022.01.19 16:45	close	9733	0.01	0.90314	0.70981	0.91381	2.40	17116.61
29176	2022.01.19 16:45	close	9728	0.01	0.90314	0.71053	0.91453	1.88	17118.48
29177	2022.01.19 16:45	close	9721	0.01	0.90314	0.71212	0.91612	0.74	17119.22
29178	2022.01.19 16:45	close	9715	0.01	0.90314	0.71291	0.91691	0.16	17119.38
29179	2022.01.19 16:45	close	9710	0.01	0.90314	0.71368	0.91768	-0.40	17118.98
29180	2022.01.19 16:45	close	9706	0.01	0.90314	0.71440	0.91840	-0.92	17118.06
29181	2022.01.19 16:45	close	9703	0.01	0.90314	0.71510	0.91910	-1.42	17116.64
29182	2022.01.19 16:45	sell	9748	0.01	0.90314	0.00000	0.00000
29183	2022.01.19 16:45	modify	9748	0.01	0.90314	1.09314	0.88914
29184	2022.01.19 17:00	sell	9749	0.01	0.90359	0.00000	0.00000
29185	2022.01.19 17:00	modify	9749	0.01	0.90359	1.17359	0.88559
29186	2022.01.19 17:00	close	9736	0.01	0.90359	0.71857	0.91657	3.62	17120.25
29187	2022.01.19 17:00	close	9725	0.01	0.90359	0.72053	0.91853	2.20	17122.45
29188	2022.01.19 17:00	close	9711	0.01	0.90359	0.72331	0.92131	0.19	17122.64
29189	2022.01.19 17:00	close	9702	0.01	0.90359	0.72510	0.92310	-1.10	17121.54
29190	2022.01.19 17:00	close	9697	0.01	0.90359	0.72699	0.92499	-2.46	17119.08
29191	2022.01.19 17:00	sell	9750	0.01	0.90359	0.00000	0.00000
29192	2022.01.19 17:00	modify	9750	0.01	0.90359	1.12359	0.88559
29193	2022.01.19 20:00	sell	9751	0.01	0.90282	0.00000	0.00000
29194	2022.01.19 20:00	modify	9751	0.01	0.90282	1.08282	0.88482
29195	2022.01.19 21:45	sell	9752	0.01	0.90259	0.00000	0.00000
29196	2022.01.19 21:45	modify	9752	0.01	0.90259	1.05759	0.88859
29197	2022.01.19 23:00	sell	9753	0.01	0.90215	0.00000	0.00000
29198	2022.01.19 23:00	modify	9753	0.01	0.90215	1.04715	0.89215
29199	2022.01.20 02:45	sell	9754	0.01	0.90375	0.00000	0.00000
29200	2022.01.20 02:45	modify	9754	0.01	0.90375	1.04875	0.89375
29201	2022.01.20 02:45	sell	9755	0.01	0.90375	0.00000	0.00000
29202	2022.01.20 02:45	modify	9755	0.01	0.90375	0.97375	0.84175
29203	2022.01.20 02:45	sell	9756	0.01	0.90375	0.00000	0.00000
29204	2022.01.20 02:45	modify	9756	0.01	0.90375	1.05875	0.88975
29205	2022.01.20 03:00	sell	9757	0.01	0.90463	0.00000	0.00000
29206	2022.01.20 03:00	modify	9757	0.01	0.90463	1.17463	0.88663
29207	2022.01.20 03:00	sell	9758	0.01	0.90463	0.00000	0.00000
29208	2022.01.20 03:00	modify	9758	0.01	0.90463	1.04963	0.89463
29209	2022.01.20 03:00	sell	9759	0.01	0.90463	0.00000	0.00000
29210	2022.01.20 03:00	modify	9759	0.01	0.90463	1.08463	0.88663
29211	2022.01.20 03:00	close	9737	0.01	0.90463	0.82857	0.96057	4.35	17123.43
29212	2022.01.20 03:00	close	9731	0.01	0.90463	0.82981	0.96181	3.46	17126.89
29213	2022.01.20 03:00	close	9726	0.01	0.90463	0.83053	0.96253	2.94	17129.84
29214	2022.01.20 03:00	close	9719	0.01	0.90463	0.83212	0.96412	1.79	17131.63
29215	2022.01.20 03:00	close	9713	0.01	0.90463	0.83291	0.96491	1.22	17132.85
29216	2022.01.20 03:00	close	9708	0.01	0.90463	0.83368	0.96568	0.67	17133.52
29217	2022.01.20 03:00	close	9705	0.01	0.90463	0.83472	0.96672	-0.09	17133.43
29218	2022.01.20 03:00	close	9701	0.01	0.90463	0.83543	0.96743	-0.60	17132.84
29219	2022.01.20 03:00	close	9698	0.01	0.90463	0.83651	0.96851	-1.38	17131.46
29220	2022.01.20 03:00	sell	9760	0.01	0.90463	0.00000	0.00000
29221	2022.01.20 03:00	modify	9760	0.01	0.90463	0.97463	0.84263
29222	2022.01.20 03:00	sell	9761	0.01	0.90463	0.00000	0.00000
29223	2022.01.20 03:00	modify	9761	0.01	0.90463	1.05963	0.89063
29224	2022.01.20 03:00	sell	9762	0.01	0.90463	0.00000	0.00000
29225	2022.01.20 03:00	modify	9762	0.01	0.90463	1.12463	0.88663
29226	2022.01.20 03:00	sell	9763	0.01	0.90463	0.00000	0.00000
29227	2022.01.20 03:00	modify	9763	0.01	0.90463	1.09463	0.89063
29228	2022.01.20 03:15	close	9734	0.01	0.90545	0.62857	0.91657	4.94	17136.41
29229	2022.01.20 03:15	close	9729	0.01	0.90545	0.62981	0.91781	4.05	17140.46
29230	2022.01.20 03:15	close	9723	0.01	0.90545	0.63053	0.91853	3.53	17143.99
29231	2022.01.20 03:15	close	9718	0.01	0.90545	0.63212	0.92012	2.38	17146.38
29232	2022.01.20 03:15	close	9712	0.01	0.90545	0.63291	0.92091	1.81	17148.19
29233	2022.01.20 03:15	close	9707	0.01	0.90545	0.63368	0.92168	1.26	17149.45
29234	2022.01.20 03:15	close	9704	0.01	0.90545	0.63472	0.92272	0.50	17149.95
29235	2022.01.20 03:15	close	9700	0.01	0.90545	0.63543	0.92343	-0.01	17149.94
29236	2022.01.20 03:15	close	9699	0.01	0.90545	0.63622	0.92422	-0.58	17149.37
29237	2022.01.20 03:15	close	9696	0.01	0.90545	0.63707	0.92507	-1.20	17148.17
29238	2022.01.20 03:15	close	9695	0.01	0.90545	0.63803	0.92603	-1.89	17146.29
29239	2022.01.20 03:15	close	9694	0.01	0.90545	0.63934	0.92734	-2.83	17143.46
29240	2022.01.20 03:15	close	9693	0.01	0.90545	0.64008	0.92808	-3.37	17140.10
29241	2022.01.20 03:15	close	9692	0.01	0.90545	0.64079	0.92879	-3.88	17136.22
29242	2022.01.20 03:15	sell	9764	0.01	0.90545	0.00000	0.00000
29243	2022.01.20 03:15	modify	9764	0.01	0.90545	1.17545	0.88745
29244	2022.01.20 03:15	sell	9765	0.01	0.90545	0.00000	0.00000
29245	2022.01.20 03:15	modify	9765	0.01	0.90545	1.05045	0.89545
29246	2022.01.20 03:15	sell	9766	0.01	0.90545	0.00000	0.00000
29247	2022.01.20 03:15	modify	9766	0.01	0.90545	0.97545	0.84345
29248	2022.01.20 03:15	sell	9767	0.01	0.90545	0.00000	0.00000
29249	2022.01.20 03:15	modify	9767	0.01	0.90545	1.06045	0.89145
29250	2022.01.20 03:15	sell	9768	0.01	0.90545	0.00000	0.00000
29251	2022.01.20 03:15	modify	9768	0.01	0.90545	1.12545	0.88745
29252	2022.01.20 03:15	sell	9769	0.01	0.90545	0.00000	0.00000
29253	2022.01.20 03:15	modify	9769	0.01	0.90545	1.09545	0.89145
29254	2022.01.20 07:45	close	9765	0.01	0.90268	1.05045	0.89545	2.00	17138.22
29255	2022.01.20 07:45	close	9758	0.01	0.90268	1.04963	0.89463	1.40	17139.62
29256	2022.01.20 07:45	close	9754	0.01	0.90268	1.04875	0.89375	0.77	17140.39
29257	2022.01.20 07:45	close	9753	0.01	0.90268	1.04715	0.89215	-0.58	17139.81
29258	2022.01.20 07:45	close	9767	0.01	0.90268	1.06045	0.89145	2.00	17141.81
29259	2022.01.20 07:45	close	9761	0.01	0.90268	1.05963	0.89063	1.40	17143.21
29260	2022.01.20 07:45	close	9756	0.01	0.90268	1.05875	0.88975	0.77	17143.98
29261	2022.01.20 07:45	close	9752	0.01	0.90268	1.05759	0.88859	-0.27	17143.71
29262	2022.01.20 10:30	sell	9770	0.01	0.90397	0.00000	0.00000
29263	2022.01.20 10:30	modify	9770	0.01	0.90397	1.04897	0.89397
29264	2022.01.20 10:30	sell	9771	0.01	0.90397	0.00000	0.00000
29265	2022.01.20 10:30	modify	9771	0.01	0.90397	1.15897	0.83597
29266	2022.01.20 15:45	sell	9772	0.01	0.90567	0.00000	0.00000
29267	2022.01.20 15:45	modify	9772	0.01	0.90567	1.05067	0.89567
29268	2022.01.20 15:45	sell	9773	0.01	0.90567	0.00000	0.00000
29269	2022.01.20 15:45	modify	9773	0.01	0.90567	1.16067	0.83767
29270	2022.01.20 17:00	sell	9774	0.01	0.90639	0.00000	0.00000
29271	2022.01.20 17:00	modify	9774	0.01	0.90639	1.17639	0.88839
29272	2022.01.20 17:00	sell	9775	0.01	0.90639	0.00000	0.00000
29273	2022.01.20 17:00	modify	9775	0.01	0.90639	1.05139	0.89639
29274	2022.01.20 17:00	sell	9776	0.01	0.90639	0.00000	0.00000
29275	2022.01.20 17:00	modify	9776	0.01	0.90639	1.16139	0.83839
29276	2022.01.20 17:00	sell	9777	0.01	0.90639	0.00000	0.00000
29277	2022.01.20 17:00	modify	9777	0.01	0.90639	1.08639	0.88839
29278	2022.01.20 17:00	sell	9778	0.01	0.90639	0.00000	0.00000
29279	2022.01.20 17:00	modify	9778	0.01	0.90639	0.97639	0.84439
29280	2022.01.20 17:00	sell	9779	0.01	0.90639	0.00000	0.00000
29281	2022.01.20 17:00	modify	9779	0.01	0.90639	1.12639	0.88839
29282	2022.01.20 17:00	sell	9780	0.01	0.90639	0.00000	0.00000
29283	2022.01.20 17:00	modify	9780	0.01	0.90639	1.09639	0.89239
29284	2022.01.20 18:45	sell	9781	0.01	0.90572	0.00000	0.00000
29285	2022.01.20 18:45	modify	9781	0.01	0.90572	1.06072	0.89172
29286	2022.01.20 20:00	close	9775	0.01	0.90483	1.05139	0.89639	1.13	17144.84
29287	2022.01.20 20:00	close	9772	0.01	0.90483	1.05067	0.89567	0.61	17145.45
29288	2022.01.20 20:00	close	9770	0.01	0.90483	1.04897	0.89397	-0.62	17144.83
29289	2022.01.20 20:15	close	9776	0.01	0.90456	1.16139	0.83839	1.32	17146.15
29290	2022.01.20 20:15	close	9773	0.01	0.90456	1.16067	0.83767	0.80	17146.95
29291	2022.01.20 20:15	close	9771	0.01	0.90456	1.15897	0.83597	-0.43	17146.52
29292	2022.01.20 21:15	close	9781	0.01	0.90365	1.06072	0.89172	1.50	17148.02
29293	2022.01.20 21:45	close	9777	0.01	0.90355	1.08639	0.88839	2.05	17150.07
29294	2022.01.20 21:45	close	9759	0.01	0.90355	1.08463	0.88663	0.78	17150.85
29295	2022.01.20 21:45	close	9751	0.01	0.90355	1.08282	0.88482	-0.72	17150.13
29296	2022.01.20 22:45	close	9780	0.01	0.90314	1.09639	0.89239	2.34	17152.47
29297	2022.01.20 22:45	close	9769	0.01	0.90314	1.09545	0.89145	1.67	17154.14
29298	2022.01.20 22:45	close	9763	0.01	0.90314	1.09463	0.89063	1.08	17155.22
29299	2022.01.20 22:45	close	9748	0.01	0.90314	1.09314	0.88914	-0.20	17155.02
29300	2022.01.21 02:00	close	9774	0.01	0.90232	1.17639	0.88839	2.86	17157.89
29301	2022.01.21 02:00	close	9764	0.01	0.90232	1.17545	0.88745	2.19	17160.08
29302	2022.01.21 02:00	close	9757	0.01	0.90232	1.17463	0.88663	1.60	17161.68
29303	2022.01.21 02:00	close	9749	0.01	0.90232	1.17359	0.88559	0.65	17162.34
29304	2022.01.21 02:00	close	9746	0.01	0.90232	1.17278	0.88478	0.06	17162.40
29305	2022.01.21 02:00	close	9744	0.01	0.90232	1.17134	0.88334	-0.98	17161.42
29306	2022.01.21 02:00	close	9742	0.01	0.90232	1.17034	0.88234	-1.70	17159.73
29307	2022.01.21 02:00	close	9740	0.01	0.90232	1.16936	0.88136	-2.40	17157.33
29308	2022.01.21 02:00	close	9779	0.01	0.90232	1.12639	0.88839	2.86	17160.20
29309	2022.01.21 02:00	close	9768	0.01	0.90232	1.12545	0.88745	2.19	17162.39
29310	2022.01.21 02:00	close	9762	0.01	0.90232	1.12463	0.88663	1.60	17163.99
29311	2022.01.21 02:00	close	9750	0.01	0.90232	1.12359	0.88559	0.65	17164.65
29312	2022.01.21 02:00	close	9747	0.01	0.90232	1.12278	0.88478	0.06	17164.71
29313	2022.01.21 02:00	close	9745	0.01	0.90232	1.12134	0.88334	-0.98	17163.73
29314	2022.01.21 02:00	close	9743	0.01	0.90232	1.12034	0.88234	-1.70	17162.04
29315	2022.01.21 02:00	close	9741	0.01	0.90232	1.11936	0.88136	-2.40	17159.64
29316	2022.01.21 02:45	close	9778	0.01	0.90113	0.97639	0.84439	3.72	17163.37
29317	2022.01.21 02:45	close	9766	0.01	0.90113	0.97545	0.84345	3.04	17166.41
29318	2022.01.21 02:45	close	9760	0.01	0.90113	0.97463	0.84263	2.45	17168.86
29319	2022.01.21 02:45	close	9755	0.01	0.90113	0.97375	0.84175	1.82	17170.69
29320	2022.01.21 04:45	buy	9782	0.01	0.90143	0.00000	0.00000
29321	2022.01.21 04:45	modify	9782	0.01	0.90143	0.72143	0.91943
29322	2022.01.21 11:00	buy	9783	0.01	0.90088	0.00000	0.00000
29323	2022.01.21 11:00	modify	9783	0.01	0.90088	0.75588	0.91088
29324	2022.01.21 14:15	buy	9784	0.01	0.90061	0.00000	0.00000
29325	2022.01.21 14:15	modify	9784	0.01	0.90061	0.63061	0.91861
29326	2022.01.21 15:30	sell	9785	0.01	0.90148	0.00000	0.00000
29327	2022.01.21 15:30	modify	9785	0.01	0.90148	1.15648	0.83348
29328	2022.01.21 15:45	close	9784	0.01	0.90229	0.63061	0.91861	1.22	17171.91
29329	2022.01.21 15:45	close	9783	0.01	0.90229	0.75588	0.91088	1.02	17172.93
29330	2022.01.21 15:45	sell	9786	0.01	0.90229	0.00000	0.00000
29331	2022.01.21 15:45	modify	9786	0.01	0.90229	1.15729	0.83429
29332	2022.01.21 21:45	sell	9787	0.01	0.90313	0.00000	0.00000
29333	2022.01.21 21:45	modify	9787	0.01	0.90313	1.15813	0.83513
29334	2022.01.24 07:00	close	9787	0.01	0.90163	1.15813	0.83513	1.01	17173.94
29335	2022.01.24 07:00	close	9786	0.01	0.90163	1.15729	0.83429	0.41	17174.35
29336	2022.01.24 07:00	close	9785	0.01	0.90163	1.15648	0.83348	-0.18	17174.18
29337	2022.01.24 11:45	buy	9788	0.01	0.90131	0.00000	0.00000
29338	2022.01.24 11:45	modify	9788	0.01	0.90131	0.63131	0.91931
29339	2022.01.24 12:15	buy	9789	0.01	0.90067	0.00000	0.00000
29340	2022.01.24 12:15	modify	9789	0.01	0.90067	0.75567	0.91067
29341	2022.01.24 12:30	buy	9790	0.01	0.90035	0.00000	0.00000
29342	2022.01.24 12:30	modify	9790	0.01	0.90035	0.63035	0.91835
29343	2022.01.24 12:45	buy	9791	0.01	0.89982	0.00000	0.00000
29344	2022.01.24 12:45	modify	9791	0.01	0.89982	0.75482	0.90982
29345	2022.01.24 13:15	buy	9792	0.01	0.89972	0.00000	0.00000
29346	2022.01.24 13:15	modify	9792	0.01	0.89972	0.71972	0.91772
29347	2022.01.24 14:00	buy	9793	0.01	0.89951	0.00000	0.00000
29348	2022.01.24 14:00	modify	9793	0.01	0.89951	0.62951	0.91751
29349	2022.01.24 15:45	buy	9794	0.01	0.89894	0.00000	0.00000
29350	2022.01.24 15:45	modify	9794	0.01	0.89894	0.75394	0.90894
29351	2022.01.24 16:30	buy	9795	0.01	0.89856	0.00000	0.00000
29352	2022.01.24 16:30	modify	9795	0.01	0.89856	0.62856	0.91656
29353	2022.01.24 18:15	close	9794	0.01	0.90017	0.75394	0.90894	0.89	17175.07
29354	2022.01.24 18:15	close	9791	0.01	0.90017	0.75482	0.90982	0.25	17175.32
29355	2022.01.24 18:15	close	9789	0.01	0.90017	0.75567	0.91067	-0.36	17174.96
29356	2022.01.24 18:30	close	9795	0.01	0.90080	0.62856	0.91656	1.61	17176.57
29357	2022.01.24 18:30	close	9793	0.01	0.90080	0.62951	0.91751	0.93	17177.50
29358	2022.01.24 18:30	close	9790	0.01	0.90080	0.63035	0.91835	0.32	17177.82
29359	2022.01.24 18:30	close	9788	0.01	0.90080	0.63131	0.91931	-0.37	17177.45
29360	2022.01.24 23:00	close	9792	0.01	0.90259	0.71972	0.91772	2.07	17179.52
29361	2022.01.24 23:00	close	9782	0.01	0.90259	0.72143	0.91943	0.84	17180.35
29362	2022.01.25 02:45	sell	9796	0.01	0.90529	0.00000	0.00000
29363	2022.01.25 02:45	modify	9796	0.01	0.90529	1.08529	0.88729
29364	2022.01.25 06:00	sell	9797	0.01	0.90329	0.00000	0.00000
29365	2022.01.25 06:00	modify	9797	0.01	0.90329	1.04829	0.89329
29366	2022.01.25 09:15	close	9797	0.01	0.90218	1.04829	0.89329	0.80	17181.15
29367	2022.01.25 09:15	close	9796	0.01	0.90218	1.08529	0.88729	2.24	17183.39
29368	2022.01.25 10:45	sell	9798	0.01	0.90323	0.00000	0.00000
29369	2022.01.25 10:45	modify	9798	0.01	0.90323	1.15823	0.83523
29370	2022.01.25 11:30	sell	9799	0.01	0.90337	0.00000	0.00000
29371	2022.01.25 11:30	modify	9799	0.01	0.90337	1.04837	0.89337
29372	2022.01.25 12:45	close	9799	0.01	0.90218	1.04837	0.89337	0.85	17184.24
29373	2022.01.25 15:00	close	9798	0.01	0.90122	1.15823	0.83523	1.45	17185.69
29374	2022.01.25 16:45	sell	9800	0.01	0.90251	0.00000	0.00000
29375	2022.01.25 16:45	modify	9800	0.01	0.90251	1.15751	0.83451
29376	2022.01.25 19:30	buy	9801	0.01	0.90192	0.00000	0.00000
29377	2022.01.25 19:30	modify	9801	0.01	0.90192	0.63192	0.91992
29378	2022.01.25 21:00	sell	9802	0.01	0.90279	0.00000	0.00000
29379	2022.01.25 21:00	modify	9802	0.01	0.90279	1.12279	0.88479
29380	2022.01.25 22:00	close	9801	0.01	0.90324	0.63192	0.91992	0.96	17186.65
29381	2022.01.25 22:00	sell	9803	0.01	0.90324	0.00000	0.00000
29382	2022.01.25 22:00	modify	9803	0.01	0.90324	1.15824	0.83524
29383	2022.01.26 02:30	sell	9804	0.01	0.90349	0.00000	0.00000
29384	2022.01.26 02:30	modify	9804	0.01	0.90349	1.12349	0.88549
29385	2022.01.26 08:45	close	9803	0.01	0.90170	1.15824	0.83524	1.04	17187.70
29386	2022.01.26 08:45	close	9800	0.01	0.90170	1.15751	0.83451	0.52	17188.22
29387	2022.01.26 14:00	buy	9805	0.01	0.90164	0.00000	0.00000
29388	2022.01.26 14:00	modify	9805	0.01	0.90164	0.63164	0.91964
29389	2022.01.26 14:30	close	9804	0.01	0.90113	1.12349	0.88549	1.70	17189.92
29390	2022.01.26 14:30	close	9802	0.01	0.90113	1.12279	0.88479	1.13	17191.05
29391	2022.01.26 16:45	buy	9806	0.01	0.90114	0.00000	0.00000
29392	2022.01.26 16:45	modify	9806	0.01	0.90114	0.75614	0.91114
29393	2022.01.26 17:15	close	9805	0.01	0.90434	0.63164	0.91964	1.95	17193.00
29394	2022.01.26 17:15	close	9806	0.01	0.90434	0.75614	0.91114	2.31	17195.31
29395	2022.01.26 19:45	sell	9807	0.01	0.90257	0.00000	0.00000
29396	2022.01.26 19:45	modify	9807	0.01	0.90257	1.12257	0.88457
29397	2022.01.27 07:15	buy	9808	0.01	0.89950	0.00000	0.00000
29398	2022.01.27 07:15	modify	9808	0.01	0.89950	0.71950	0.91750
29399	2022.01.27 13:45	buy	9809	0.01	0.89909	0.00000	0.00000
29400	2022.01.27 13:45	modify	9809	0.01	0.89909	0.62909	0.91709
29401	2022.01.27 15:15	buy	9810	0.01	0.89822	0.00000	0.00000
29402	2022.01.27 15:15	modify	9810	0.01	0.89822	0.62822	0.91622
29403	2022.01.27 15:15	close	9807	0.01	0.89822	1.12257	0.88457	2.94	17198.25
29404	2022.01.27 15:30	buy	9811	0.01	0.89762	0.00000	0.00000
29405	2022.01.27 15:30	modify	9811	0.01	0.89762	0.71762	0.91562
29406	2022.01.27 15:30	buy	9812	0.01	0.89762	0.00000	0.00000
29407	2022.01.27 15:30	modify	9812	0.01	0.89762	0.74262	0.91162
29408	2022.01.27 15:45	buy	9813	0.01	0.89682	0.00000	0.00000
29409	2022.01.27 15:45	modify	9813	0.01	0.89682	0.62682	0.91482
29410	2022.01.27 15:45	buy	9814	0.01	0.89682	0.00000	0.00000
29411	2022.01.27 15:45	modify	9814	0.01	0.89682	0.74182	0.91082
29412	2022.01.27 16:15	buy	9815	0.01	0.89671	0.00000	0.00000
29413	2022.01.27 16:15	modify	9815	0.01	0.89671	0.70671	0.91071
29414	2022.01.27 18:00	buy	9816	0.01	0.89601	0.00000	0.00000
29415	2022.01.27 18:00	modify	9816	0.01	0.89601	0.62601	0.91401
29416	2022.01.27 18:00	buy	9817	0.01	0.89601	0.00000	0.00000
29417	2022.01.27 18:00	modify	9817	0.01	0.89601	0.74101	0.91001
29418	2022.01.27 18:00	buy	9818	0.01	0.89601	0.00000	0.00000
29419	2022.01.27 18:00	modify	9818	0.01	0.89601	0.70601	0.91001
29420	2022.01.27 18:45	buy	9819	0.01	0.89582	0.00000	0.00000
29421	2022.01.27 18:45	modify	9819	0.01	0.89582	0.71582	0.91382
29422	2022.01.28 02:45	buy	9820	0.01	0.89599	0.00000	0.00000
29423	2022.01.28 02:45	modify	9820	0.01	0.89599	0.75099	0.90599
29424	2022.01.28 05:00	buy	9821	0.01	0.89589	0.00000	0.00000
29425	2022.01.28 05:00	modify	9821	0.01	0.89589	0.64089	0.96389
29426	2022.01.28 06:15	buy	9822	0.01	0.89525	0.00000	0.00000
29427	2022.01.28 06:15	modify	9822	0.01	0.89525	0.62525	0.91325
29428	2022.01.28 06:15	buy	9823	0.01	0.89525	0.00000	0.00000
29429	2022.01.28 06:15	modify	9823	0.01	0.89525	0.75025	0.90525
29430	2022.01.28 06:15	buy	9824	0.01	0.89525	0.00000	0.00000
29431	2022.01.28 06:15	modify	9824	0.01	0.89525	0.74025	0.90925
29432	2022.01.28 06:15	buy	9825	0.01	0.89525	0.00000	0.00000
29433	2022.01.28 06:15	modify	9825	0.01	0.89525	0.70525	0.90925
29434	2022.01.28 06:30	buy	9826	0.01	0.89513	0.00000	0.00000
29435	2022.01.28 06:30	modify	9826	0.01	0.89513	0.64013	0.96313
29436	2022.01.28 09:30	buy	9827	0.01	0.89455	0.00000	0.00000
29437	2022.01.28 09:30	modify	9827	0.01	0.89455	0.62455	0.91255
29438	2022.01.28 09:30	buy	9828	0.01	0.89455	0.00000	0.00000
29439	2022.01.28 09:30	modify	9828	0.01	0.89455	0.74955	0.90455
29440	2022.01.28 09:30	buy	9829	0.01	0.89455	0.00000	0.00000
29441	2022.01.28 09:30	modify	9829	0.01	0.89455	0.73955	0.90855
29442	2022.01.28 09:30	buy	9830	0.01	0.89455	0.00000	0.00000
29443	2022.01.28 09:30	modify	9830	0.01	0.89455	0.70455	0.90855
29444	2022.01.28 12:30	buy	9831	0.01	0.89420	0.00000	0.00000
29445	2022.01.28 12:30	modify	9831	0.01	0.89420	0.63920	0.96220
29446	2022.01.28 12:45	buy	9832	0.01	0.89270	0.00000	0.00000
29447	2022.01.28 12:45	modify	9832	0.01	0.89270	0.62270	0.91070
29448	2022.01.28 12:45	buy	9833	0.01	0.89270	0.00000	0.00000
29449	2022.01.28 12:45	modify	9833	0.01	0.89270	0.74770	0.90270
29450	2022.01.28 12:45	buy	9834	0.01	0.89270	0.00000	0.00000
29451	2022.01.28 12:45	modify	9834	0.01	0.89270	0.63770	0.96070
29452	2022.01.28 12:45	buy	9835	0.01	0.89270	0.00000	0.00000
29453	2022.01.28 12:45	modify	9835	0.01	0.89270	0.71270	0.91070
29454	2022.01.28 12:45	buy	9836	0.01	0.89270	0.00000	0.00000
29455	2022.01.28 12:45	modify	9836	0.01	0.89270	0.73770	0.90670
29456	2022.01.28 12:45	buy	9837	0.01	0.89270	0.00000	0.00000
29457	2022.01.28 12:45	modify	9837	0.01	0.89270	0.70270	0.90670
29458	2022.01.28 13:30	buy	9838	0.01	0.89182	0.00000	0.00000
29459	2022.01.28 13:30	modify	9838	0.01	0.89182	0.62182	0.90982
29460	2022.01.28 13:30	buy	9839	0.01	0.89182	0.00000	0.00000
29461	2022.01.28 13:30	modify	9839	0.01	0.89182	0.74682	0.90182
29462	2022.01.28 13:30	buy	9840	0.01	0.89182	0.00000	0.00000
29463	2022.01.28 13:30	modify	9840	0.01	0.89182	0.63682	0.95982
29464	2022.01.28 13:30	buy	9841	0.01	0.89182	0.00000	0.00000
29465	2022.01.28 13:30	modify	9841	0.01	0.89182	0.73682	0.90582
29466	2022.01.28 13:30	buy	9842	0.01	0.89182	0.00000	0.00000
29467	2022.01.28 13:30	modify	9842	0.01	0.89182	0.70182	0.90582
29468	2022.01.28 23:00	sell	9843	0.01	0.89367	0.00000	0.00000
29469	2022.01.28 23:00	modify	9843	0.01	0.89367	1.11367	0.87567
29470	2022.01.31 03:45	sell	9844	0.01	0.89296	0.00000	0.00000
29471	2022.01.31 03:45	modify	9844	0.01	0.89296	1.16296	0.87496
29472	2022.01.31 08:00	sell	9845	0.01	0.89380	0.00000	0.00000
29473	2022.01.31 08:00	modify	9845	0.01	0.89380	1.16380	0.87580
29474	2022.01.31 08:30	sell	9846	0.01	0.89475	0.00000	0.00000
29475	2022.01.31 08:30	modify	9846	0.01	0.89475	1.16475	0.87675
29476	2022.01.31 08:30	close	9839	0.01	0.89475	0.74682	0.90182	2.11	17200.36
29477	2022.01.31 08:30	close	9833	0.01	0.89475	0.74770	0.90270	1.48	17201.83
29478	2022.01.31 08:30	close	9828	0.01	0.89475	0.74955	0.90455	0.14	17201.97
29479	2022.01.31 08:30	close	9823	0.01	0.89475	0.75025	0.90525	-0.36	17201.61
29480	2022.01.31 08:30	close	9820	0.01	0.89475	0.75099	0.90599	-0.90	17200.70
29481	2022.01.31 08:30	close	9840	0.01	0.89475	0.63682	0.95982	2.11	17202.81
29482	2022.01.31 08:30	close	9834	0.01	0.89475	0.63770	0.96070	1.48	17204.28
29483	2022.01.31 08:30	close	9831	0.01	0.89475	0.63920	0.96220	0.39	17204.67
29484	2022.01.31 08:30	close	9826	0.01	0.89475	0.64013	0.96313	-0.28	17204.39
29485	2022.01.31 08:30	close	9821	0.01	0.89475	0.64089	0.96389	-0.83	17203.55
29486	2022.01.31 08:30	sell	9847	0.01	0.89475	0.00000	0.00000
29487	2022.01.31 08:30	modify	9847	0.01	0.89475	1.11475	0.87675
29488	2022.01.31 10:00	close	9838	0.01	0.89610	0.62182	0.90982	3.09	17206.64
29489	2022.01.31 10:00	close	9832	0.01	0.89610	0.62270	0.91070	2.46	17209.09
29490	2022.01.31 10:00	close	9827	0.01	0.89610	0.62455	0.91255	1.12	17210.21
29491	2022.01.31 10:00	close	9822	0.01	0.89610	0.62525	0.91325	0.62	17210.82
29492	2022.01.31 10:00	close	9816	0.01	0.89610	0.62601	0.91401	0.06	17210.89
29493	2022.01.31 10:00	close	9813	0.01	0.89610	0.62682	0.91482	-0.53	17210.36
29494	2022.01.31 10:00	close	9810	0.01	0.89610	0.62822	0.91622	-1.54	17208.82
29495	2022.01.31 10:00	close	9809	0.01	0.89610	0.62909	0.91709	-2.16	17206.66
29496	2022.01.31 10:00	sell	9848	0.01	0.89610	0.00000	0.00000
29497	2022.01.31 10:00	modify	9848	0.01	0.89610	1.16610	0.87810
29498	2022.01.31 10:00	sell	9849	0.01	0.89610	0.00000	0.00000
29499	2022.01.31 10:00	modify	9849	0.01	0.89610	1.11610	0.87810
29500	2022.01.31 10:00	close	9842	0.01	0.89610	0.70182	0.90582	3.09	17209.75
29501	2022.01.31 10:00	close	9837	0.01	0.89610	0.70270	0.90670	2.46	17212.20
29502	2022.01.31 10:00	close	9830	0.01	0.89610	0.70455	0.90855	1.12	17213.32
29503	2022.01.31 10:00	close	9825	0.01	0.89610	0.70525	0.90925	0.62	17213.93
29504	2022.01.31 10:00	close	9818	0.01	0.89610	0.70601	0.91001	0.06	17214.00
29505	2022.01.31 10:00	close	9815	0.01	0.89610	0.70671	0.91071	-0.45	17213.55
29506	2022.01.31 10:45	sell	9850	0.01	0.89699	0.00000	0.00000
29507	2022.01.31 10:45	modify	9850	0.01	0.89699	1.16699	0.87899
29508	2022.01.31 10:45	sell	9851	0.01	0.89699	0.00000	0.00000
29509	2022.01.31 10:45	modify	9851	0.01	0.89699	1.11699	0.87899
29510	2022.01.31 11:15	close	9835	0.01	0.89743	0.71270	0.91070	3.42	17216.96
29511	2022.01.31 11:15	close	9819	0.01	0.89743	0.71582	0.91382	1.15	17218.11
29512	2022.01.31 11:15	close	9811	0.01	0.89743	0.71762	0.91562	-0.14	17217.98
29513	2022.01.31 11:15	close	9808	0.01	0.89743	0.71950	0.91750	-1.50	17216.48
29514	2022.01.31 11:15	sell	9852	0.01	0.89743	0.00000	0.00000
29515	2022.01.31 11:15	modify	9852	0.01	0.89743	1.08743	0.88343
29516	2022.01.31 11:30	sell	9853	0.01	0.89787	0.00000	0.00000
29517	2022.01.31 11:30	modify	9853	0.01	0.89787	1.16787	0.87987
29518	2022.01.31 11:30	sell	9854	0.01	0.89787	0.00000	0.00000
29519	2022.01.31 11:30	modify	9854	0.01	0.89787	1.11787	0.87987
29520	2022.01.31 12:45	sell	9855	0.01	0.89821	0.00000	0.00000
29521	2022.01.31 12:45	modify	9855	0.01	0.89821	1.08821	0.88421
29522	2022.01.31 14:30	sell	9856	0.01	0.89902	0.00000	0.00000
29523	2022.01.31 14:30	modify	9856	0.01	0.89902	1.16902	0.88102
29524	2022.01.31 14:30	sell	9857	0.01	0.89902	0.00000	0.00000
29525	2022.01.31 14:30	modify	9857	0.01	0.89902	1.11902	0.88102
29526	2022.01.31 14:30	sell	9858	0.01	0.89902	0.00000	0.00000
29527	2022.01.31 14:30	modify	9858	0.01	0.89902	1.08902	0.88502
29528	2022.01.31 15:30	sell	9859	0.01	0.90021	0.00000	0.00000
29529	2022.01.31 15:30	modify	9859	0.01	0.90021	1.17021	0.88221
29530	2022.01.31 15:30	sell	9860	0.01	0.90021	0.00000	0.00000
29531	2022.01.31 15:30	modify	9860	0.01	0.90021	1.12021	0.88221
29532	2022.01.31 15:30	sell	9861	0.01	0.90021	0.00000	0.00000
29533	2022.01.31 15:30	modify	9861	0.01	0.90021	1.09021	0.88621
29534	2022.01.31 16:45	sell	9862	0.01	0.90208	0.00000	0.00000
29535	2022.01.31 16:45	modify	9862	0.01	0.90208	1.17208	0.88408
29536	2022.01.31 16:45	sell	9863	0.01	0.90208	0.00000	0.00000
29537	2022.01.31 16:45	modify	9863	0.01	0.90208	1.12208	0.88408
29538	2022.01.31 16:45	sell	9864	0.01	0.90208	0.00000	0.00000
29539	2022.01.31 16:45	modify	9864	0.01	0.90208	1.09208	0.88808
29540	2022.01.31 18:00	close	9862	0.01	0.89660	1.17208	0.88408	3.95	17220.43
29541	2022.01.31 18:00	close	9859	0.01	0.89660	1.17021	0.88221	2.60	17223.03
29542	2022.01.31 18:00	close	9856	0.01	0.89660	1.16902	0.88102	1.74	17224.77
29543	2022.01.31 18:00	close	9853	0.01	0.89660	1.16787	0.87987	0.91	17225.68
29544	2022.01.31 18:00	close	9850	0.01	0.89660	1.16699	0.87899	0.28	17225.96
29545	2022.01.31 18:00	close	9848	0.01	0.89660	1.16610	0.87810	-0.36	17225.60
29546	2022.01.31 18:00	close	9846	0.01	0.89660	1.16475	0.87675	-1.34	17224.26
29547	2022.01.31 18:00	close	9845	0.01	0.89660	1.16380	0.87580	-2.02	17222.24
29548	2022.01.31 18:00	close	9844	0.01	0.89660	1.16296	0.87496	-2.63	17219.61
29549	2022.01.31 18:00	close	9863	0.01	0.89660	1.12208	0.88408	3.95	17223.56
29550	2022.01.31 18:00	close	9860	0.01	0.89660	1.12021	0.88221	2.60	17226.16
29551	2022.01.31 18:00	close	9857	0.01	0.89660	1.11902	0.88102	1.74	17227.90
29552	2022.01.31 18:00	close	9854	0.01	0.89660	1.11787	0.87987	0.91	17228.81
29553	2022.01.31 18:00	close	9851	0.01	0.89660	1.11699	0.87899	0.28	17229.09
29554	2022.01.31 18:00	close	9849	0.01	0.89660	1.11610	0.87810	-0.36	17228.73
29555	2022.01.31 18:00	close	9847	0.01	0.89660	1.11475	0.87675	-1.34	17227.39
29556	2022.01.31 18:00	close	9843	0.01	0.89660	1.11367	0.87567	-2.19	17225.20
29557	2022.01.31 18:00	close	9864	0.01	0.89660	1.09208	0.88808	3.95	17229.15
29558	2022.01.31 18:00	close	9861	0.01	0.89660	1.09021	0.88621	2.60	17231.75
29559	2022.01.31 18:00	close	9858	0.01	0.89660	1.08902	0.88502	1.74	17233.49
29560	2022.01.31 18:00	close	9855	0.01	0.89660	1.08821	0.88421	1.16	17234.65
29561	2022.01.31 18:00	close	9852	0.01	0.89660	1.08743	0.88343	0.60	17235.25
29562	2022.01.31 23:00	sell	9865	0.01	0.89857	0.00000	0.00000
29563	2022.01.31 23:00	modify	9865	0.01	0.89857	1.04357	0.88857
29564	2022.02.01 03:15	sell	9866	0.01	0.89855	0.00000	0.00000
29565	2022.02.01 03:15	modify	9866	0.01	0.89855	1.15355	0.83055
29566	2022.02.01 05:45	close	9865	0.01	0.89528	1.04357	0.88857	2.30	17237.56
29567	2022.02.01 05:45	close	9866	0.01	0.89528	1.15355	0.83055	2.36	17239.92
29568	2022.02.01 10:00	sell	9867	0.01	0.89738	0.00000	0.00000
29569	2022.02.01 10:00	modify	9867	0.01	0.89738	1.15238	0.82938
29570	2022.02.01 13:00	sell	9868	0.01	0.89821	0.00000	0.00000
29571	2022.02.01 13:00	modify	9868	0.01	0.89821	1.15321	0.83021
29572	2022.02.01 13:15	sell	9869	0.01	0.89910	0.00000	0.00000
29573	2022.02.01 13:15	modify	9869	0.01	0.89910	1.15410	0.83110
29574	2022.02.01 13:30	sell	9870	0.01	0.89981	0.00000	0.00000
29575	2022.02.01 13:30	modify	9870	0.01	0.89981	1.15481	0.83181
29576	2022.02.01 13:45	sell	9871	0.01	0.90078	0.00000	0.00000
29577	2022.02.01 13:45	modify	9871	0.01	0.90078	1.15578	0.83278
29578	2022.02.01 14:15	sell	9872	0.01	0.90167	0.00000	0.00000
29579	2022.02.01 14:15	modify	9872	0.01	0.90167	1.15667	0.83367
29580	2022.02.01 16:00	sell	9873	0.01	0.90135	0.00000	0.00000
29581	2022.02.01 16:00	modify	9873	0.01	0.90135	1.08135	0.88335
29582	2022.02.01 16:30	sell	9874	0.01	0.90239	0.00000	0.00000
29583	2022.02.01 16:30	modify	9874	0.01	0.90239	1.15739	0.83439
29584	2022.02.01 18:00	sell	9875	0.01	0.90182	0.00000	0.00000
29585	2022.02.01 18:00	modify	9875	0.01	0.90182	1.05682	0.88782
29586	2022.02.01 18:30	sell	9876	0.01	0.90281	0.00000	0.00000
29587	2022.02.01 18:30	modify	9876	0.01	0.90281	1.05781	0.88881
29588	2022.02.01 20:15	sell	9877	0.01	0.90320	0.00000	0.00000
29589	2022.02.01 20:15	modify	9877	0.01	0.90320	1.15820	0.83520
29590	2022.02.01 20:15	sell	9878	0.01	0.90320	0.00000	0.00000
29591	2022.02.01 20:15	modify	9878	0.01	0.90320	1.08320	0.88520
29592	2022.02.01 22:00	sell	9879	0.01	0.90368	0.00000	0.00000
29593	2022.02.01 22:00	modify	9879	0.01	0.90368	1.05868	0.88968
29594	2022.02.01 23:00	sell	9880	0.01	0.90418	0.00000	0.00000
29595	2022.02.01 23:00	modify	9880	0.01	0.90418	1.15918	0.83618
29596	2022.02.02 02:00	sell	9881	0.01	0.90516	0.00000	0.00000
29597	2022.02.02 02:00	modify	9881	0.01	0.90516	1.16016	0.83716
29598	2022.02.02 02:00	sell	9882	0.01	0.90516	0.00000	0.00000
29599	2022.02.02 02:00	modify	9882	0.01	0.90516	1.08516	0.88716
29600	2022.02.02 02:00	sell	9883	0.01	0.90516	0.00000	0.00000
29601	2022.02.02 02:00	modify	9883	0.01	0.90516	1.06016	0.89116
29602	2022.02.02 03:21	t/p	9841	0.01	0.90583	0.73682	0.90582	10.09	17250.00
29603	2022.02.02 04:45	sell	9884	0.01	0.90563	0.00000	0.00000
29604	2022.02.02 04:45	modify	9884	0.01	0.90563	0.97563	0.84363
29605	2022.02.02 09:30	sell	9885	0.01	0.90493	0.00000	0.00000
29606	2022.02.02 09:30	modify	9885	0.01	0.90493	1.04993	0.89493
29607	2022.02.02 09:45	sell	9886	0.01	0.90512	0.00000	0.00000
29608	2022.02.02 09:45	modify	9886	0.01	0.90512	1.17512	0.88712
29609	2022.02.02 11:45	sell	9887	0.01	0.90573	0.00000	0.00000
29610	2022.02.02 11:45	modify	9887	0.01	0.90573	1.05073	0.89573
29611	2022.02.02 12:00	sell	9888	0.01	0.90590	0.00000	0.00000
29612	2022.02.02 12:00	modify	9888	0.01	0.90590	1.17590	0.88790
29613	2022.02.02 12:00	sell	9889	0.01	0.90590	0.00000	0.00000
29614	2022.02.02 12:00	modify	9889	0.01	0.90590	1.16090	0.83790
29615	2022.02.02 12:00	sell	9890	0.01	0.90590	0.00000	0.00000
29616	2022.02.02 12:00	modify	9890	0.01	0.90590	1.06090	0.89190
29617	2022.02.02 12:44	t/p	9836	0.01	0.90670	0.73770	0.90670	10.08	17260.08
29618	2022.02.02 12:45	sell	9891	0.01	0.90666	0.00000	0.00000
29619	2022.02.02 12:45	modify	9891	0.01	0.90666	1.17666	0.88866
29620	2022.02.02 12:45	sell	9892	0.01	0.90666	0.00000	0.00000
29621	2022.02.02 12:45	modify	9892	0.01	0.90666	1.05166	0.89666
29622	2022.02.02 12:45	sell	9893	0.01	0.90666	0.00000	0.00000
29623	2022.02.02 12:45	modify	9893	0.01	0.90666	1.16166	0.83866
29624	2022.02.02 12:45	sell	9894	0.01	0.90666	0.00000	0.00000
29625	2022.02.02 12:45	modify	9894	0.01	0.90666	0.97666	0.84466
29626	2022.02.02 12:45	sell	9895	0.01	0.90666	0.00000	0.00000
29627	2022.02.02 12:45	modify	9895	0.01	0.90666	1.06166	0.89266
29628	2022.02.02 13:00	sell	9896	0.01	0.90708	0.00000	0.00000
29629	2022.02.02 13:00	modify	9896	0.01	0.90708	1.08708	0.88908
29630	2022.02.02 15:15	close	9891	0.01	0.90546	1.17666	0.88866	0.86	17260.94
29631	2022.02.02 15:15	close	9888	0.01	0.90546	1.17590	0.88790	0.31	17261.25
29632	2022.02.02 15:15	close	9886	0.01	0.90546	1.17512	0.88712	-0.25	17261.00
29633	2022.02.02 16:00	close	9892	0.01	0.90428	1.05166	0.89666	1.71	17262.71
29634	2022.02.02 16:00	close	9887	0.01	0.90428	1.05073	0.89573	1.04	17263.75
29635	2022.02.02 16:00	close	9885	0.01	0.90428	1.04993	0.89493	0.46	17264.21
29636	2022.02.02 18:00	close	9895	0.01	0.90395	1.06166	0.89266	1.95	17266.16
29637	2022.02.02 18:00	close	9890	0.01	0.90395	1.06090	0.89190	1.40	17267.56
29638	2022.02.02 18:00	close	9883	0.01	0.90395	1.06016	0.89116	0.87	17268.43
29639	2022.02.02 18:00	close	9879	0.01	0.90395	1.05868	0.88968	-0.27	17268.16
29640	2022.02.02 18:00	close	9876	0.01	0.90395	1.05781	0.88881	-0.90	17267.27
29641	2022.02.02 18:00	close	9875	0.01	0.90395	1.05682	0.88782	-1.61	17265.66
29642	2022.02.03 02:15	close	9896	0.01	0.90338	1.08708	0.88908	2.47	17268.13
29643	2022.02.03 02:15	close	9882	0.01	0.90338	1.08516	0.88716	1.08	17269.21
29644	2022.02.03 02:15	close	9878	0.01	0.90338	1.08320	0.88520	-0.40	17268.82
29645	2022.02.03 02:15	close	9873	0.01	0.90338	1.08135	0.88335	-1.73	17267.09
29646	2022.02.03 06:15	buy	9897	0.01	0.90344	0.00000	0.00000
29647	2022.02.03 06:15	modify	9897	0.01	0.90344	0.63344	0.92144
29648	2022.02.03 10:00	close	9897	0.01	0.90450	0.63344	0.92144	0.76	17267.85
29649	2022.02.03 15:00	sell	9898	0.01	0.90455	0.00000	0.00000
29650	2022.02.03 15:00	modify	9898	0.01	0.90455	1.17455	0.88655
29651	2022.02.03 16:15	sell	9899	0.01	0.90635	0.00000	0.00000
29652	2022.02.03 16:15	modify	9899	0.01	0.90635	1.17635	0.88835
29653	2022.02.03 16:45	sell	9900	0.01	0.90743	0.00000	0.00000
29654	2022.02.03 16:45	modify	9900	0.01	0.90743	1.17743	0.88943
29655	2022.02.03 16:45	sell	9901	0.01	0.90743	0.00000	0.00000
29656	2022.02.03 16:45	modify	9901	0.01	0.90743	1.16243	0.83943
29657	2022.02.03 16:45	sell	9902	0.01	0.90743	0.00000	0.00000
29658	2022.02.03 16:45	modify	9902	0.01	0.90743	0.97743	0.84543
29659	2022.02.03 18:45	close	9900	0.01	0.90567	1.17743	0.88943	1.27	17269.12
29660	2022.02.03 18:45	close	9899	0.01	0.90567	1.17635	0.88835	0.49	17269.61
29661	2022.02.03 18:45	close	9898	0.01	0.90567	1.17455	0.88655	-0.81	17268.80
29662	2022.02.04 13:45	close	9901	0.01	0.90225	1.16243	0.83943	3.66	17272.46
29663	2022.02.04 13:45	close	9893	0.01	0.90225	1.16166	0.83866	2.91	17275.38
29664	2022.02.04 13:45	close	9889	0.01	0.90225	1.16090	0.83790	2.36	17277.74
29665	2022.02.04 13:45	close	9881	0.01	0.90225	1.16016	0.83716	1.82	17279.56
29666	2022.02.04 13:45	close	9880	0.01	0.90225	1.15918	0.83618	1.06	17280.62
29667	2022.02.04 13:45	close	9877	0.01	0.90225	1.15820	0.83520	0.35	17280.97
29668	2022.02.04 13:45	close	9874	0.01	0.90225	1.15739	0.83439	-0.23	17280.74
29669	2022.02.04 13:45	close	9872	0.01	0.90225	1.15667	0.83367	-0.75	17279.98
29670	2022.02.04 13:45	close	9871	0.01	0.90225	1.15578	0.83278	-1.39	17278.59
29671	2022.02.04 13:45	close	9870	0.01	0.90225	1.15481	0.83181	-2.09	17276.50
29672	2022.02.04 13:45	close	9869	0.01	0.90225	1.15410	0.83110	-2.61	17273.89
29673	2022.02.04 13:45	close	9868	0.01	0.90225	1.15321	0.83021	-3.25	17270.63
29674	2022.02.04 13:45	close	9867	0.01	0.90225	1.15238	0.82938	-3.85	17266.78
29675	2022.02.04 15:30	close	9902	0.01	0.90139	0.97743	0.84543	4.29	17271.07
29676	2022.02.04 15:30	close	9894	0.01	0.90139	0.97666	0.84466	3.53	17274.61
29677	2022.02.04 15:30	close	9884	0.01	0.90139	0.97563	0.84363	2.79	17277.40
29678	2022.02.04 16:30	buy	9903	0.01	0.90229	0.00000	0.00000
29679	2022.02.04 16:30	modify	9903	0.01	0.90229	0.63229	0.92029
29680	2022.02.04 16:30	buy	9904	0.01	0.90229	0.00000	0.00000
29681	2022.02.04 16:30	modify	9904	0.01	0.90229	0.72229	0.92029
29682	2022.02.04 20:30	buy	9905	0.01	0.90202	0.00000	0.00000
29683	2022.02.04 20:30	modify	9905	0.01	0.90202	0.75702	0.91202
29684	2022.02.07 05:15	buy	9906	0.01	0.90123	0.00000	0.00000
29685	2022.02.07 05:15	modify	9906	0.01	0.90123	0.63123	0.91923
29686	2022.02.07 05:15	buy	9907	0.01	0.90123	0.00000	0.00000
29687	2022.02.07 05:15	modify	9907	0.01	0.90123	0.75623	0.91123
29688	2022.02.07 06:15	close	9907	0.01	0.90213	0.75623	0.91123	0.65	17278.05
29689	2022.02.07 06:15	close	9905	0.01	0.90213	0.75702	0.91202	0.08	17278.13
29690	2022.02.07 07:00	close	9906	0.01	0.90252	0.63123	0.91923	0.93	17279.06
29691	2022.02.07 07:00	close	9903	0.01	0.90252	0.63229	0.92029	0.16	17279.21
29692	2022.02.07 07:00	sell	9908	0.01	0.90252	0.00000	0.00000
29693	2022.02.07 07:00	modify	9908	0.01	0.90252	1.17252	0.88452
29694	2022.02.07 10:30	sell	9909	0.01	0.90327	0.00000	0.00000
29695	2022.02.07 10:30	modify	9909	0.01	0.90327	1.17327	0.88527
29696	2022.02.07 16:45	sell	9910	0.01	0.90465	0.00000	0.00000
29697	2022.02.07 16:45	modify	9910	0.01	0.90465	1.17465	0.88665
29698	2022.02.07 18:00	close	9910	0.01	0.90294	1.17465	0.88665	1.24	17280.45
29699	2022.02.07 18:00	close	9909	0.01	0.90294	1.17327	0.88527	0.24	17280.69
29700	2022.02.07 18:00	close	9908	0.01	0.90294	1.17252	0.88452	-0.30	17280.39
29701	2022.02.07 23:00	buy	9911	0.01	0.90236	0.00000	0.00000
29702	2022.02.07 23:00	modify	9911	0.01	0.90236	0.68236	0.92036
29703	2022.02.08 10:15	sell	9912	0.01	0.90407	0.00000	0.00000
29704	2022.02.08 10:15	modify	9912	0.01	0.90407	1.17407	0.88607
29705	2022.02.08 10:15	sell	9913	0.01	0.90407	0.00000	0.00000
29706	2022.02.08 10:15	modify	9913	0.01	0.90407	1.04907	0.89407
29707	2022.02.08 12:00	sell	9914	0.01	0.90491	0.00000	0.00000
29708	2022.02.08 12:00	modify	9914	0.01	0.90491	1.17491	0.88691
29709	2022.02.08 12:00	sell	9915	0.01	0.90491	0.00000	0.00000
29710	2022.02.08 12:00	modify	9915	0.01	0.90491	1.04991	0.89491
29711	2022.02.08 15:45	close	9904	0.01	0.90534	0.72229	0.92029	2.19	17282.59
29712	2022.02.08 16:15	sell	9916	0.01	0.90570	0.00000	0.00000
29713	2022.02.08 16:15	modify	9916	0.01	0.90570	1.17570	0.88770
29714	2022.02.08 16:15	sell	9917	0.01	0.90570	0.00000	0.00000
29715	2022.02.08 16:15	modify	9917	0.01	0.90570	1.05070	0.89570
29716	2022.02.08 18:15	sell	9918	0.01	0.90670	0.00000	0.00000
29717	2022.02.08 18:15	modify	9918	0.01	0.90670	1.17670	0.88870
29718	2022.02.08 18:15	sell	9919	0.01	0.90670	0.00000	0.00000
29719	2022.02.08 18:15	modify	9919	0.01	0.90670	1.05170	0.89670
29720	2022.02.08 18:15	close	9911	0.01	0.90670	0.68236	0.92036	3.13	17285.71
29721	2022.02.08 19:30	sell	9920	0.01	0.90644	0.00000	0.00000
29722	2022.02.08 19:30	modify	9920	0.01	0.90644	1.08644	0.88844
29723	2022.02.08 22:30	sell	9921	0.01	0.90754	0.00000	0.00000
29724	2022.02.08 22:30	modify	9921	0.01	0.90754	1.17754	0.88954
29725	2022.02.08 22:30	sell	9922	0.01	0.90754	0.00000	0.00000
29726	2022.02.08 22:30	modify	9922	0.01	0.90754	1.05254	0.89754
29727	2022.02.09 03:00	close	9829	0.01	0.90813	0.73955	0.90855	9.75	17295.46
29728	2022.02.09 03:00	close	9824	0.01	0.90813	0.74025	0.90925	9.25	17304.71
29729	2022.02.09 03:00	close	9817	0.01	0.90813	0.74101	0.91001	8.69	17313.40
29730	2022.02.09 03:00	close	9814	0.01	0.90813	0.74182	0.91082	8.10	17321.51
29731	2022.02.09 03:00	close	9812	0.01	0.90813	0.74262	0.91162	7.53	17329.04
29732	2022.02.09 03:00	close	9738	0.01	0.90813	0.74357	0.91257	6.80	17335.84
29733	2022.02.09 03:00	close	9732	0.01	0.90813	0.74481	0.91381	5.91	17341.75
29734	2022.02.09 03:00	close	9727	0.01	0.90813	0.74553	0.91453	5.39	17347.13
29735	2022.02.09 03:00	close	9720	0.01	0.90813	0.74712	0.91612	4.24	17351.37
29736	2022.02.09 03:00	close	9714	0.01	0.90813	0.74791	0.91691	3.66	17355.04
29737	2022.02.09 03:00	close	9709	0.01	0.90813	0.74868	0.91768	3.11	17358.15
29738	2022.02.09 03:00	close	9671	0.01	0.90813	0.74970	0.91870	2.35	17360.50
29739	2022.02.09 03:00	close	9665	0.01	0.90813	0.75068	0.91968	1.64	17362.15
29740	2022.02.09 03:00	close	9658	0.01	0.90813	0.75159	0.92059	0.99	17363.14
29741	2022.02.09 03:00	close	9641	0.01	0.90813	0.75237	0.92137	0.42	17363.56
29742	2022.02.09 03:00	close	9631	0.01	0.90813	0.75485	0.92385	-1.37	17362.19
29743	2022.02.09 03:00	close	9628	0.01	0.90813	0.75560	0.92460	-1.91	17360.28
29744	2022.02.09 03:00	close	9624	0.01	0.90813	0.75664	0.92564	-2.66	17357.61
29745	2022.02.09 03:00	close	9621	0.01	0.90813	0.75736	0.92636	-3.18	17354.43
29746	2022.02.09 03:00	close	9618	0.01	0.90813	0.75810	0.92710	-3.72	17350.71
29747	2022.02.09 03:00	close	9614	0.01	0.90813	0.75961	0.92861	-4.81	17345.89
29748	2022.02.09 03:00	close	9610	0.01	0.90813	0.76034	0.92934	-5.33	17340.56
29749	2022.02.09 03:00	close	9608	0.01	0.90813	0.76122	0.93022	-5.97	17334.58
29750	2022.02.09 03:00	close	9606	0.01	0.90813	0.76212	0.93112	-6.62	17327.96
29751	2022.02.09 03:00	close	9604	0.01	0.90813	0.76311	0.93211	-7.33	17320.63
29752	2022.02.09 03:00	close	9603	0.01	0.90813	0.76413	0.93313	-8.07	17312.55
29753	2022.02.09 03:00	close	9602	0.01	0.90813	0.76489	0.93389	-8.61	17303.94
29754	2022.02.09 03:00	close	9601	0.01	0.90813	0.76568	0.93468	-9.18	17294.76
29755	2022.02.09 03:00	close	9600	0.01	0.90813	0.76641	0.93541	-9.71	17285.04
29756	2022.02.09 03:30	sell	9923	0.01	0.90821	0.00000	0.00000
29757	2022.02.09 03:30	modify	9923	0.01	0.90821	1.08821	0.89021
29758	2022.02.09 03:45	sell	9924	0.01	0.90868	0.00000	0.00000
29759	2022.02.09 03:45	modify	9924	0.01	0.90868	1.17868	0.89068
29760	2022.02.09 03:45	sell	9925	0.01	0.90868	0.00000	0.00000
29761	2022.02.09 03:45	modify	9925	0.01	0.90868	1.05368	0.89868
29762	2022.02.09 06:30	sell	9926	0.01	0.90959	0.00000	0.00000
29763	2022.02.09 06:30	modify	9926	0.01	0.90959	1.17959	0.89159
29764	2022.02.09 06:30	sell	9927	0.01	0.90959	0.00000	0.00000
29765	2022.02.09 06:30	modify	9927	0.01	0.90959	1.05459	0.89959
29766	2022.02.09 08:30	sell	9928	0.01	0.90902	0.00000	0.00000
29767	2022.02.09 08:30	modify	9928	0.01	0.90902	0.97902	0.84702
29768	2022.02.09 10:00	sell	9929	0.01	0.90909	0.00000	0.00000
29769	2022.02.09 10:00	modify	9929	0.01	0.90909	1.06409	0.89509
29770	2022.02.09 10:45	sell	9930	0.01	0.90974	0.00000	0.00000
29771	2022.02.09 10:45	modify	9930	0.01	0.90974	0.97974	0.84774
29772	2022.02.09 12:15	sell	9931	0.01	0.90974	0.00000	0.00000
29773	2022.02.09 12:15	modify	9931	0.01	0.90974	1.09974	0.89574
29774	2022.02.09 12:30	sell	9932	0.01	0.90984	0.00000	0.00000
29775	2022.02.09 12:30	modify	9932	0.01	0.90984	1.06484	0.89584
29776	2022.02.09 12:45	sell	9933	0.01	0.91021	0.00000	0.00000
29777	2022.02.09 12:45	modify	9933	0.01	0.91021	1.09021	0.89221
29778	2022.02.09 13:15	sell	9934	0.01	0.91114	0.00000	0.00000
29779	2022.02.09 13:15	modify	9934	0.01	0.91114	1.18114	0.89314
29780	2022.02.09 13:15	sell	9935	0.01	0.91114	0.00000	0.00000
29781	2022.02.09 13:15	modify	9935	0.01	0.91114	1.05614	0.90114
29782	2022.02.09 13:15	sell	9936	0.01	0.91114	0.00000	0.00000
29783	2022.02.09 13:15	modify	9936	0.01	0.91114	0.98114	0.84914
29784	2022.02.09 13:15	sell	9937	0.01	0.91114	0.00000	0.00000
29785	2022.02.09 13:15	modify	9937	0.01	0.91114	1.06614	0.89714
29786	2022.02.09 13:15	sell	9938	0.01	0.91114	0.00000	0.00000
29787	2022.02.09 13:15	modify	9938	0.01	0.91114	1.10114	0.89714
29788	2022.02.09 17:30	sell	9939	0.01	0.91241	0.00000	0.00000
29789	2022.02.09 17:30	modify	9939	0.01	0.91241	1.18241	0.89441
29790	2022.02.09 17:30	sell	9940	0.01	0.91241	0.00000	0.00000
29791	2022.02.09 17:30	modify	9940	0.01	0.91241	1.05741	0.90241
29792	2022.02.09 17:30	sell	9941	0.01	0.91241	0.00000	0.00000
29793	2022.02.09 17:30	modify	9941	0.01	0.91241	1.09241	0.89441
29794	2022.02.09 17:30	sell	9942	0.01	0.91241	0.00000	0.00000
29795	2022.02.09 17:30	modify	9942	0.01	0.91241	0.98241	0.85041
29796	2022.02.09 17:30	sell	9943	0.01	0.91241	0.00000	0.00000
29797	2022.02.09 17:30	modify	9943	0.01	0.91241	1.06741	0.89841
29798	2022.02.09 17:30	sell	9944	0.01	0.91241	0.00000	0.00000
29799	2022.02.09 17:30	modify	9944	0.01	0.91241	1.10241	0.89841
29800	2022.02.09 20:15	close	9943	0.01	0.91011	1.06741	0.89841	1.66	17286.70
29801	2022.02.09 20:15	close	9937	0.01	0.91011	1.06614	0.89714	0.74	17287.44
29802	2022.02.09 20:15	close	9932	0.01	0.91011	1.06484	0.89584	-0.20	17287.24
29803	2022.02.09 20:15	close	9929	0.01	0.91011	1.06409	0.89509	-0.74	17286.50
29804	2022.02.10 02:45	buy	9945	0.01	0.90977	0.00000	0.00000
29805	2022.02.10 02:45	modify	9945	0.01	0.90977	0.68977	0.92777
29806	2022.02.10 04:15	buy	9946	0.01	0.90872	0.00000	0.00000
29807	2022.02.10 04:15	modify	9946	0.01	0.90872	0.68872	0.92672
29808	2022.02.10 04:15	close	9944	0.01	0.90872	1.10241	0.89841	2.46	17288.96
29809	2022.02.10 04:15	close	9938	0.01	0.90872	1.10114	0.89714	1.54	17290.50
29810	2022.02.10 04:15	close	9931	0.01	0.90872	1.09974	0.89574	0.53	17291.03
29811	2022.02.10 07:00	buy	9947	0.01	0.90934	0.00000	0.00000
29812	2022.02.10 07:00	modify	9947	0.01	0.90934	0.63934	0.92734
29813	2022.02.10 07:45	sell	9948	0.01	0.90920	0.00000	0.00000
29814	2022.02.10 07:45	modify	9948	0.01	0.90920	1.16420	0.84120
29815	2022.02.10 10:00	close	9947	0.01	0.91042	0.63934	0.92734	0.77	17291.80
29816	2022.02.10 10:00	sell	9949	0.01	0.91042	0.00000	0.00000
29817	2022.02.10 10:00	modify	9949	0.01	0.91042	1.16542	0.84242
29818	2022.02.10 10:30	sell	9950	0.01	0.91115	0.00000	0.00000
29819	2022.02.10 10:30	modify	9950	0.01	0.91115	1.16615	0.84315
29820	2022.02.10 12:15	close	9946	0.01	0.91166	0.68872	0.92672	2.12	17293.92
29821	2022.02.10 12:15	close	9945	0.01	0.91166	0.68977	0.92777	1.36	17295.28
29822	2022.02.10 13:00	sell	9951	0.01	0.91195	0.00000	0.00000
29823	2022.02.10 13:00	modify	9951	0.01	0.91195	1.16695	0.84395
29824	2022.02.10 15:45	close	9951	0.01	0.90983	1.16695	0.84395	1.53	17296.81
29825	2022.02.10 15:45	close	9950	0.01	0.90983	1.16615	0.84315	0.95	17297.76
29826	2022.02.10 15:45	close	9949	0.01	0.90983	1.16542	0.84242	0.43	17298.19
29827	2022.02.10 15:45	close	9948	0.01	0.90983	1.16420	0.84120	-0.45	17297.74
29828	2022.02.10 17:30	sell	9952	0.01	0.91385	0.00000	0.00000
29829	2022.02.10 17:30	modify	9952	0.01	0.91385	1.18385	0.89585
29830	2022.02.10 17:30	sell	9953	0.01	0.91385	0.00000	0.00000
29831	2022.02.10 17:30	modify	9953	0.01	0.91385	1.05885	0.90385
29832	2022.02.10 17:30	sell	9954	0.01	0.91385	0.00000	0.00000
29833	2022.02.10 17:30	modify	9954	0.01	0.91385	0.98385	0.85185
29834	2022.02.10 17:45	sell	9955	0.01	0.91497	0.00000	0.00000
29835	2022.02.10 17:45	modify	9955	0.01	0.91497	1.18497	0.89697
29836	2022.02.10 17:45	sell	9956	0.01	0.91497	0.00000	0.00000
29837	2022.02.10 17:45	modify	9956	0.01	0.91497	1.05997	0.90497
29838	2022.02.10 17:45	sell	9957	0.01	0.91497	0.00000	0.00000
29839	2022.02.10 17:45	modify	9957	0.01	0.91497	1.09497	0.89697
29840	2022.02.10 17:45	sell	9958	0.01	0.91497	0.00000	0.00000
29841	2022.02.10 17:45	modify	9958	0.01	0.91497	0.98497	0.85297
29842	2022.02.10 18:00	sell	9959	0.01	0.91573	0.00000	0.00000
29843	2022.02.10 18:00	modify	9959	0.01	0.91573	1.18573	0.89773
29844	2022.02.10 18:00	sell	9960	0.01	0.91573	0.00000	0.00000
29845	2022.02.10 18:00	modify	9960	0.01	0.91573	1.06073	0.90573
29846	2022.02.10 18:00	sell	9961	0.01	0.91573	0.00000	0.00000
29847	2022.02.10 18:00	modify	9961	0.01	0.91573	0.98573	0.85373
29848	2022.02.10 18:15	sell	9962	0.01	0.91619	0.00000	0.00000
29849	2022.02.10 18:15	modify	9962	0.01	0.91619	1.10619	0.90219
29850	2022.02.11 02:00	sell	9963	0.01	0.91185	0.00000	0.00000
29851	2022.02.11 02:00	modify	9963	0.01	0.91185	1.16685	0.84385
29852	2022.02.11 02:15	buy	9964	0.01	0.91133	0.00000	0.00000
29853	2022.02.11 02:15	modify	9964	0.01	0.91133	0.69133	0.92933
29854	2022.02.11 02:30	close	9961	0.01	0.91029	0.98573	0.85373	3.85	17301.60
29855	2022.02.11 02:30	close	9958	0.01	0.91029	0.98497	0.85297	3.31	17304.91
29856	2022.02.11 02:30	close	9954	0.01	0.91029	0.98385	0.85185	2.50	17307.41
29857	2022.02.11 02:30	close	9942	0.01	0.91029	0.98241	0.85041	1.26	17308.68
29858	2022.02.11 02:30	close	9936	0.01	0.91029	0.98114	0.84914	0.34	17309.02
29859	2022.02.11 02:30	close	9930	0.01	0.91029	0.97974	0.84774	-0.66	17308.37
29860	2022.02.11 02:30	close	9928	0.01	0.91029	0.97902	0.84702	-1.18	17307.19
29861	2022.02.11 02:30	buy	9965	0.01	0.91029	0.00000	0.00000
29862	2022.02.11 02:30	modify	9965	0.01	0.91029	0.75529	0.92429
29863	2022.02.11 02:30	buy	9966	0.01	0.91029	0.00000	0.00000
29864	2022.02.11 02:30	modify	9966	0.01	0.91029	0.69029	0.92829
29865	2022.02.11 02:45	close	9962	0.01	0.90993	1.10619	0.90219	4.45	17311.64
29866	2022.02.11 05:30	close	9963	0.01	0.90967	1.16685	0.84385	1.57	17313.21
29867	2022.02.11 05:30	close	9957	0.01	0.90967	1.09497	0.89697	3.75	17316.97
29868	2022.02.11 05:30	close	9941	0.01	0.90967	1.09241	0.89441	1.71	17318.68
29869	2022.02.11 05:30	close	9933	0.01	0.90967	1.09021	0.89221	0.12	17318.81
29870	2022.02.11 05:30	close	9923	0.01	0.90967	1.08821	0.89021	-1.32	17317.49
29871	2022.02.11 05:30	close	9920	0.01	0.90967	1.08644	0.88844	-2.66	17314.83
29872	2022.02.11 06:00	close	9959	0.01	0.90949	1.18573	0.89773	4.43	17319.26
29873	2022.02.11 06:00	close	9955	0.01	0.90949	1.18497	0.89697	3.88	17323.14
29874	2022.02.11 06:00	close	9952	0.01	0.90949	1.18385	0.89585	3.07	17326.22
29875	2022.02.11 06:00	close	9939	0.01	0.90949	1.18241	0.89441	1.84	17328.06
29876	2022.02.11 06:00	close	9934	0.01	0.90949	1.18114	0.89314	0.92	17328.98
29877	2022.02.11 06:00	close	9926	0.01	0.90949	1.17959	0.89159	-0.20	17328.79
29878	2022.02.11 06:00	close	9924	0.01	0.90949	1.17868	0.89068	-0.85	17327.94
29879	2022.02.11 06:00	close	9921	0.01	0.90949	1.17754	0.88954	-1.74	17326.20
29880	2022.02.11 06:00	close	9918	0.01	0.90949	1.17670	0.88870	-2.34	17323.86
29881	2022.02.11 06:00	close	9916	0.01	0.90949	1.17570	0.88770	-3.06	17320.79
29882	2022.02.11 06:00	close	9914	0.01	0.90949	1.17491	0.88691	-3.63	17317.16
29883	2022.02.11 06:00	close	9912	0.01	0.90949	1.17407	0.88607	-4.24	17312.92
29884	2022.02.11 06:00	close	9960	0.01	0.90949	1.06073	0.90573	4.43	17317.35
29885	2022.02.11 06:00	close	9956	0.01	0.90949	1.05997	0.90497	3.88	17321.24
29886	2022.02.11 06:00	close	9953	0.01	0.90949	1.05885	0.90385	3.07	17324.31
29887	2022.02.11 06:00	close	9940	0.01	0.90949	1.05741	0.90241	1.84	17326.15
29888	2022.02.11 06:00	close	9935	0.01	0.90949	1.05614	0.90114	0.92	17327.08
29889	2022.02.11 06:00	close	9927	0.01	0.90949	1.05459	0.89959	-0.20	17326.88
29890	2022.02.11 06:00	close	9925	0.01	0.90949	1.05368	0.89868	-0.85	17326.04
29891	2022.02.11 06:00	close	9922	0.01	0.90949	1.05254	0.89754	-1.74	17324.29
29892	2022.02.11 06:00	close	9919	0.01	0.90949	1.05170	0.89670	-2.34	17321.95
29893	2022.02.11 06:00	close	9917	0.01	0.90949	1.05070	0.89570	-3.06	17318.89
29894	2022.02.11 06:00	close	9915	0.01	0.90949	1.04991	0.89491	-3.63	17315.25
29895	2022.02.11 06:00	close	9913	0.01	0.90949	1.04907	0.89407	-4.24	17311.01
29896	2022.02.11 06:00	buy	9967	0.01	0.90949	0.00000	0.00000
29897	2022.02.11 06:00	modify	9967	0.01	0.90949	0.75449	0.92349
29898	2022.02.11 06:00	buy	9968	0.01	0.90949	0.00000	0.00000
29899	2022.02.11 06:00	modify	9968	0.01	0.90949	0.68949	0.92749
29900	2022.02.11 06:30	buy	9969	0.01	0.90844	0.00000	0.00000
29901	2022.02.11 06:30	modify	9969	0.01	0.90844	0.75344	0.92244
29902	2022.02.11 06:30	buy	9970	0.01	0.90844	0.00000	0.00000
29903	2022.02.11 06:30	modify	9970	0.01	0.90844	0.68844	0.92644
29904	2022.02.11 07:00	buy	9971	0.01	0.90752	0.00000	0.00000
29905	2022.02.11 07:00	modify	9971	0.01	0.90752	0.75252	0.92152
29906	2022.02.11 07:00	buy	9972	0.01	0.90752	0.00000	0.00000
29907	2022.02.11 07:00	modify	9972	0.01	0.90752	0.68752	0.92552
29908	2022.02.11 08:45	buy	9973	0.01	0.90703	0.00000	0.00000
29909	2022.02.11 08:45	modify	9973	0.01	0.90703	0.72703	0.92503
29910	2022.02.11 13:00	buy	9974	0.01	0.90806	0.00000	0.00000
29911	2022.02.11 13:00	modify	9974	0.01	0.90806	0.76306	0.91806
29912	2022.02.11 14:30	close	9974	0.01	0.90908	0.76306	0.91806	0.74	17311.75
29913	2022.02.11 15:15	close	9973	0.01	0.91024	0.72703	0.92503	2.31	17314.06
29914	2022.02.11 15:15	close	9971	0.01	0.91024	0.75252	0.92152	1.96	17316.02
29915	2022.02.11 15:15	close	9969	0.01	0.91024	0.75344	0.92244	1.29	17317.31
29916	2022.02.11 15:15	close	9967	0.01	0.91024	0.75449	0.92349	0.54	17317.85
29917	2022.02.11 15:15	close	9965	0.01	0.91024	0.75529	0.92429	-0.04	17317.81
29918	2022.02.11 15:15	close	9972	0.01	0.91024	0.68752	0.92552	1.96	17319.77
29919	2022.02.11 15:15	close	9970	0.01	0.91024	0.68844	0.92644	1.29	17321.06
29920	2022.02.11 15:15	close	9968	0.01	0.91024	0.68949	0.92749	0.54	17321.60
29921	2022.02.11 15:15	close	9966	0.01	0.91024	0.69029	0.92829	-0.04	17321.56
29922	2022.02.11 15:15	close	9964	0.01	0.91024	0.69133	0.92933	-0.79	17320.77
29923	2022.02.11 19:00	sell	9975	0.01	0.91000	0.00000	0.00000
29924	2022.02.11 19:00	modify	9975	0.01	0.91000	1.06500	0.89600
29925	2022.02.14 04:15	close	9975	0.01	0.90781	1.06500	0.89600	1.51	17322.29
29926	2022.02.14 07:00	buy	9976	0.01	0.90635	0.00000	0.00000
29927	2022.02.14 07:00	modify	9976	0.01	0.90635	0.72635	0.92435
29928	2022.02.14 10:00	buy	9977	0.01	0.90742	0.00000	0.00000
29929	2022.02.14 10:00	modify	9977	0.01	0.90742	0.75242	0.92142
29930	2022.02.14 10:30	buy	9978	0.01	0.90694	0.00000	0.00000
29931	2022.02.14 10:30	modify	9978	0.01	0.90694	0.63694	0.92494
29932	2022.02.14 10:45	buy	9979	0.01	0.90643	0.00000	0.00000
29933	2022.02.14 10:45	modify	9979	0.01	0.90643	0.75143	0.92043
29934	2022.02.14 13:30	buy	9980	0.01	0.90655	0.00000	0.00000
29935	2022.02.14 13:30	modify	9980	0.01	0.90655	0.76155	0.91655
29936	2022.02.14 14:45	close	9978	0.01	0.90823	0.63694	0.92494	0.93	17323.22
29937	2022.02.14 14:45	close	9980	0.01	0.90823	0.76155	0.91655	1.21	17324.43
29938	2022.02.14 14:45	close	9979	0.01	0.90823	0.75143	0.92043	1.29	17325.72
29939	2022.02.14 14:45	close	9977	0.01	0.90823	0.75242	0.92142	0.58	17326.30
29940	2022.02.14 18:00	sell	9981	0.01	0.90733	0.00000	0.00000
29941	2022.02.14 18:00	modify	9981	0.01	0.90733	1.17733	0.88933
29942	2022.02.14 19:30	sell	9982	0.01	0.90811	0.00000	0.00000
29943	2022.02.14 19:30	modify	9982	0.01	0.90811	1.17811	0.89011
29944	2022.02.14 21:15	close	9982	0.01	0.90695	1.17811	0.89011	0.83	17327.13
29945	2022.02.14 21:15	close	9981	0.01	0.90695	1.17733	0.88933	0.27	17327.40
29946	2022.02.15 02:00	sell	9983	0.01	0.90771	0.00000	0.00000
29947	2022.02.15 02:00	modify	9983	0.01	0.90771	1.17771	0.88971
29948	2022.02.15 04:15	sell	9984	0.01	0.90844	0.00000	0.00000
29949	2022.02.15 04:15	modify	9984	0.01	0.90844	1.17844	0.89044
29950	2022.02.15 07:15	close	9984	0.01	0.90725	1.17844	0.89044	0.86	17328.26
29951	2022.02.15 07:15	close	9983	0.01	0.90725	1.17771	0.88971	0.34	17328.60
29952	2022.02.15 10:45	close	9976	0.01	0.90943	0.72635	0.92435	2.22	17330.81
29953	2022.02.16 03:45	buy	9985	0.01	0.90929	0.00000	0.00000
29954	2022.02.16 03:45	modify	9985	0.01	0.90929	0.68929	0.92729
29955	2022.02.16 05:00	buy	9986	0.01	0.90987	0.00000	0.00000
29956	2022.02.16 05:00	modify	9986	0.01	0.90987	0.75487	0.92387
29957	2022.02.16 08:15	sell	9987	0.01	0.91031	0.00000	0.00000
29958	2022.02.16 08:15	modify	9987	0.01	0.91031	1.05531	0.90031
29959	2022.02.16 09:00	sell	9988	0.01	0.91135	0.00000	0.00000
29960	2022.02.16 09:00	modify	9988	0.01	0.91135	1.05635	0.90135
29961	2022.02.16 11:45	close	9988	0.01	0.91019	1.05635	0.90135	0.84	17331.65
29962	2022.02.16 11:45	close	9987	0.01	0.91019	1.05531	0.90031	0.09	17331.74
29963	2022.02.16 14:00	sell	9989	0.01	0.91054	0.00000	0.00000
29964	2022.02.16 14:00	modify	9989	0.01	0.91054	1.18054	0.89254
29965	2022.02.16 15:00	close	9989	0.01	0.90953	1.18054	0.89254	0.73	17332.47
29966	2022.02.16 15:30	buy	9990	0.01	0.90903	0.00000	0.00000
29967	2022.02.16 15:30	modify	9990	0.01	0.90903	0.75403	0.92303
29968	2022.02.16 16:00	buy	9991	0.01	0.90858	0.00000	0.00000
29969	2022.02.16 16:00	modify	9991	0.01	0.90858	0.68858	0.92658
29970	2022.02.16 18:30	close	9990	0.01	0.91090	0.75403	0.92303	1.34	17333.81
29971	2022.02.16 18:30	close	9986	0.01	0.91090	0.75487	0.92387	0.74	17334.55
29972	2022.02.16 18:45	close	9991	0.01	0.91107	0.68858	0.92658	1.80	17336.35
29973	2022.02.16 18:45	close	9985	0.01	0.91107	0.68929	0.92729	1.29	17337.64
29974	2022.02.17 02:15	sell	9992	0.01	0.91404	0.00000	0.00000
29975	2022.02.17 02:15	modify	9992	0.01	0.91404	1.09404	0.89604
29976	2022.02.17 03:45	sell	9993	0.01	0.91449	0.00000	0.00000
29977	2022.02.17 03:45	modify	9993	0.01	0.91449	0.98449	0.85249
29978	2022.02.17 04:15	sell	9994	0.01	0.91551	0.00000	0.00000
29979	2022.02.17 04:15	modify	9994	0.01	0.91551	0.98551	0.85351
29980	2022.02.17 04:15	sell	9995	0.01	0.91551	0.00000	0.00000
29981	2022.02.17 04:15	modify	9995	0.01	0.91551	1.10551	0.90151
29982	2022.02.17 06:00	close	9992	0.01	0.91095	1.09404	0.89604	2.23	17339.87
29983	2022.02.17 08:30	sell	9996	0.01	0.91421	0.00000	0.00000
29984	2022.02.17 08:30	modify	9996	0.01	0.91421	1.18421	0.89621
29985	2022.02.17 09:15	sell	9997	0.01	0.91436	0.00000	0.00000
29986	2022.02.17 09:15	modify	9997	0.01	0.91436	1.06936	0.90036
29987	2022.02.17 10:00	sell	9998	0.01	0.91515	0.00000	0.00000
29988	2022.02.17 10:00	modify	9998	0.01	0.91515	1.18515	0.89715
29989	2022.02.17 10:00	sell	9999	0.01	0.91515	0.00000	0.00000
29990	2022.02.17 10:00	modify	9999	0.01	0.91515	1.07015	0.90115
29991	2022.02.17 10:15	sell	10000	0.01	0.91575	0.00000	0.00000
29992	2022.02.17 10:15	modify	10000	0.01	0.91575	1.09575	0.89775
29993	2022.02.17 11:15	close	9998	0.01	0.91411	1.18515	0.89715	0.75	17340.62
29994	2022.02.17 11:15	close	9996	0.01	0.91411	1.18421	0.89621	0.07	17340.69
29995	2022.02.17 14:45	sell	10001	0.01	0.91600	0.00000	0.00000
29996	2022.02.17 14:45	modify	10001	0.01	0.91600	1.07100	0.90200
29997	2022.02.17 17:00	close	10001	0.01	0.91419	1.07100	0.90200	1.30	17341.99
29998	2022.02.17 17:00	close	9999	0.01	0.91419	1.07015	0.90115	0.69	17342.68
29999	2022.02.17 17:00	close	9997	0.01	0.91419	1.06936	0.90036	0.12	17342.80
30000	2022.02.17 21:30	buy	10002	0.01	0.91329	0.00000	0.00000
30001	2022.02.17 21:30	modify	10002	0.01	0.91329	0.69329	0.93129
30002	2022.02.18 03:00	close	10000	0.01	0.91265	1.09575	0.89775	2.17	17344.97
30003	2022.02.18 03:45	sell	10003	0.01	0.91369	0.00000	0.00000
30004	2022.02.18 03:45	modify	10003	0.01	0.91369	1.16869	0.84569
30005	2022.02.18 06:00	sell	10004	0.01	0.91441	0.00000	0.00000
30006	2022.02.18 06:00	modify	10004	0.01	0.91441	1.16941	0.84641
30007	2022.02.18 09:15	sell	10005	0.01	0.91515	0.00000	0.00000
30008	2022.02.18 09:15	modify	10005	0.01	0.91515	1.17015	0.84715
30009	2022.02.18 13:45	sell	10006	0.01	0.91478	0.00000	0.00000
30010	2022.02.18 13:45	modify	10006	0.01	0.91478	1.18478	0.89678
30011	2022.02.18 14:45	sell	10007	0.01	0.91606	0.00000	0.00000
30012	2022.02.18 14:45	modify	10007	0.01	0.91606	1.18606	0.89806
30013	2022.02.18 14:45	sell	10008	0.01	0.91606	0.00000	0.00000
30014	2022.02.18 14:45	modify	10008	0.01	0.91606	1.17106	0.84806
30015	2022.02.18 16:45	close	10007	0.01	0.91485	1.18606	0.89806	0.87	17345.84
30016	2022.02.18 16:45	close	10006	0.01	0.91485	1.18478	0.89678	-0.05	17345.79
30017	2022.02.18 19:45	close	10008	0.01	0.91421	1.17106	0.84806	1.33	17347.12
30018	2022.02.18 19:45	close	10005	0.01	0.91421	1.17015	0.84715	0.68	17347.80
30019	2022.02.18 19:45	close	10004	0.01	0.91421	1.16941	0.84641	0.14	17347.94
30020	2022.02.18 19:45	close	10003	0.01	0.91421	1.16869	0.84569	-0.38	17347.56
30021	2022.02.18 21:30	sell	10009	0.01	0.91559	0.00000	0.00000
30022	2022.02.18 21:30	modify	10009	0.01	0.91559	1.06059	0.90559
30023	2022.02.21 03:15	sell	10010	0.01	0.91639	0.00000	0.00000
30024	2022.02.21 03:15	modify	10010	0.01	0.91639	1.06139	0.90639
30025	2022.02.21 03:15	sell	10011	0.01	0.91639	0.00000	0.00000
30026	2022.02.21 03:15	modify	10011	0.01	0.91639	0.98639	0.85439
30027	2022.02.21 03:15	sell	10012	0.01	0.91639	0.00000	0.00000
30028	2022.02.21 03:15	modify	10012	0.01	0.91639	1.10639	0.90239
30029	2022.02.21 05:00	sell	10013	0.01	0.91736	0.00000	0.00000
30030	2022.02.21 05:00	modify	10013	0.01	0.91736	1.06236	0.90736
30031	2022.02.21 05:00	sell	10014	0.01	0.91736	0.00000	0.00000
30032	2022.02.21 05:00	modify	10014	0.01	0.91736	0.98736	0.85536
30033	2022.02.21 05:00	close	10002	0.01	0.91736	0.69329	0.93129	2.92	17350.49
30034	2022.02.21 05:00	sell	10015	0.01	0.91736	0.00000	0.00000
30035	2022.02.21 05:00	modify	10015	0.01	0.91736	1.10736	0.90336
30036	2022.02.21 07:30	sell	10016	0.01	0.91815	0.00000	0.00000
30037	2022.02.21 07:30	modify	10016	0.01	0.91815	1.06315	0.90815
30038	2022.02.21 07:30	sell	10017	0.01	0.91815	0.00000	0.00000
30039	2022.02.21 07:30	modify	10017	0.01	0.91815	0.98815	0.85615
30040	2022.02.21 07:30	sell	10018	0.01	0.91815	0.00000	0.00000
30041	2022.02.21 07:30	modify	10018	0.01	0.91815	1.10815	0.90415
30042	2022.02.21 10:15	sell	10019	0.01	0.91905	0.00000	0.00000
30043	2022.02.21 10:15	modify	10019	0.01	0.91905	1.06405	0.90905
30044	2022.02.21 10:15	sell	10020	0.01	0.91905	0.00000	0.00000
30045	2022.02.21 10:15	modify	10020	0.01	0.91905	0.98905	0.85705
30046	2022.02.21 10:15	sell	10021	0.01	0.91905	0.00000	0.00000
30047	2022.02.21 10:15	modify	10021	0.01	0.91905	1.10905	0.90505
30048	2022.02.21 16:15	sell	10022	0.01	0.91875	0.00000	0.00000
30049	2022.02.21 16:15	modify	10022	0.01	0.91875	1.17375	0.85075
30050	2022.02.21 16:15	sell	10023	0.01	0.91875	0.00000	0.00000
30051	2022.02.21 16:15	modify	10023	0.01	0.91875	1.07375	0.90475
30052	2022.02.21 20:15	buy	10024	0.01	0.91798	0.00000	0.00000
30053	2022.02.21 20:15	modify	10024	0.01	0.91798	0.69798	0.93598
30054	2022.02.21 21:30	buy	10025	0.01	0.91717	0.00000	0.00000
30055	2022.02.21 21:30	modify	10025	0.01	0.91717	0.69717	0.93517
30056	2022.02.22 02:00	close	10019	0.01	0.91674	1.06405	0.90905	1.60	17352.09
30057	2022.02.22 02:00	close	10016	0.01	0.91674	1.06315	0.90815	0.95	17353.04
30058	2022.02.22 02:00	close	10013	0.01	0.91674	1.06236	0.90736	0.38	17353.43
30059	2022.02.22 02:00	close	10010	0.01	0.91674	1.06139	0.90639	-0.32	17353.11
30060	2022.02.22 02:00	close	10009	0.01	0.91674	1.06059	0.90559	-0.96	17352.15
30061	2022.02.22 02:00	close	10022	0.01	0.91674	1.17375	0.85075	1.38	17353.53
30062	2022.02.22 02:00	close	10023	0.01	0.91674	1.07375	0.90475	1.38	17354.91
30063	2022.02.22 02:45	sell	10026	0.01	0.91755	0.00000	0.00000
30064	2022.02.22 02:45	modify	10026	0.01	0.91755	1.17255	0.84955
30065	2022.02.22 04:45	sell	10027	0.01	0.91827	0.00000	0.00000
30066	2022.02.22 04:45	modify	10027	0.01	0.91827	1.17327	0.85027
30067	2022.02.22 11:15	sell	10028	0.01	0.91847	0.00000	0.00000
30068	2022.02.22 11:15	modify	10028	0.01	0.91847	1.18847	0.90047
30069	2022.02.22 12:45	sell	10029	0.01	0.91945	0.00000	0.00000
30070	2022.02.22 12:45	modify	10029	0.01	0.91945	1.18945	0.90145
30071	2022.02.22 12:45	sell	10030	0.01	0.91945	0.00000	0.00000
30072	2022.02.22 12:45	modify	10030	0.01	0.91945	1.17445	0.85145
30073	2022.02.22 13:00	sell	10031	0.01	0.91988	0.00000	0.00000
30074	2022.02.22 13:00	modify	10031	0.01	0.91988	0.98988	0.85788
30075	2022.02.22 13:00	close	10025	0.01	0.91988	0.69717	0.93517	1.95	17356.86
30076	2022.02.22 13:00	close	10024	0.01	0.91988	0.69798	0.93598	1.37	17358.23
30077	2022.02.22 13:00	sell	10032	0.01	0.91988	0.00000	0.00000
30078	2022.02.22 13:00	modify	10032	0.01	0.91988	1.10988	0.90588
30079	2022.02.22 13:30	sell	10033	0.01	0.92020	0.00000	0.00000
30080	2022.02.22 13:30	modify	10033	0.01	0.92020	1.19020	0.90220
30081	2022.02.22 13:30	sell	10034	0.01	0.92020	0.00000	0.00000
30082	2022.02.22 13:30	modify	10034	0.01	0.92020	1.17520	0.85220
30083	2022.02.22 14:45	close	10033	0.01	0.91903	1.19020	0.90220	0.85	17359.08
30084	2022.02.22 14:45	close	10029	0.01	0.91903	1.18945	0.90145	0.31	17359.39
30085	2022.02.22 14:45	close	10028	0.01	0.91903	1.18847	0.90047	-0.40	17358.99
30086	2022.02.22 15:00	close	10034	0.01	0.91832	1.17520	0.85220	1.36	17360.35
30087	2022.02.22 15:00	close	10030	0.01	0.91832	1.17445	0.85145	0.82	17361.17
30088	2022.02.22 15:00	close	10027	0.01	0.91832	1.17327	0.85027	-0.03	17361.14
30089	2022.02.22 15:00	close	10026	0.01	0.91832	1.17255	0.84955	-0.55	17360.59
30090	2022.02.22 18:00	sell	10035	0.01	0.91982	0.00000	0.00000
30091	2022.02.22 18:00	modify	10035	0.01	0.91982	1.06482	0.90982
30092	2022.02.22 21:15	sell	10036	0.01	0.92126	0.00000	0.00000
30093	2022.02.22 21:15	modify	10036	0.01	0.92126	1.06626	0.91126
30094	2022.02.22 21:15	sell	10037	0.01	0.92126	0.00000	0.00000
30095	2022.02.22 21:15	modify	10037	0.01	0.92126	0.99126	0.85926
30096	2022.02.22 21:15	sell	10038	0.01	0.92126	0.00000	0.00000
30097	2022.02.22 21:15	modify	10038	0.01	0.92126	1.11126	0.90726
30098	2022.02.23 02:00	sell	10039	0.01	0.92253	0.00000	0.00000
30099	2022.02.23 02:00	modify	10039	0.01	0.92253	1.06753	0.91253
30100	2022.02.23 02:00	sell	10040	0.01	0.92253	0.00000	0.00000
30101	2022.02.23 02:00	modify	10040	0.01	0.92253	0.99253	0.86053
30102	2022.02.23 02:00	sell	10041	0.01	0.92253	0.00000	0.00000
30103	2022.02.23 02:00	modify	10041	0.01	0.92253	1.11253	0.90853
30104	2022.02.23 07:00	sell	10042	0.01	0.92200	0.00000	0.00000
30105	2022.02.23 07:00	modify	10042	0.01	0.92200	1.19200	0.90400
30106	2022.02.23 08:15	sell	10043	0.01	0.92208	0.00000	0.00000
30107	2022.02.23 08:15	modify	10043	0.01	0.92208	1.17708	0.85408
30108	2022.02.23 10:15	sell	10044	0.01	0.92278	0.00000	0.00000
30109	2022.02.23 10:15	modify	10044	0.01	0.92278	1.19278	0.90478
30110	2022.02.23 10:15	sell	10045	0.01	0.92278	0.00000	0.00000
30111	2022.02.23 10:15	modify	10045	0.01	0.92278	1.17778	0.85478
30112	2022.02.23 12:00	sell	10046	0.01	0.92332	0.00000	0.00000
30113	2022.02.23 12:00	modify	10046	0.01	0.92332	1.06832	0.91332
30114	2022.02.23 12:00	sell	10047	0.01	0.92332	0.00000	0.00000
30115	2022.02.23 12:00	modify	10047	0.01	0.92332	0.99332	0.86132
30116	2022.02.23 12:00	sell	10048	0.01	0.92332	0.00000	0.00000
30117	2022.02.23 12:00	modify	10048	0.01	0.92332	1.11332	0.90932
30118	2022.02.23 13:45	sell	10049	0.01	0.92274	0.00000	0.00000
30119	2022.02.23 13:45	modify	10049	0.01	0.92274	1.07774	0.90874
30120	2022.02.23 16:00	sell	10050	0.01	0.92364	0.00000	0.00000
30121	2022.02.23 16:00	modify	10050	0.01	0.92364	1.19364	0.90564
30122	2022.02.23 16:00	sell	10051	0.01	0.92364	0.00000	0.00000
30123	2022.02.23 16:00	modify	10051	0.01	0.92364	1.17864	0.85564
30124	2022.02.23 16:00	sell	10052	0.01	0.92364	0.00000	0.00000
30125	2022.02.23 16:00	modify	10052	0.01	0.92364	1.07864	0.90964
30126	2022.02.23 18:00	close	10050	0.01	0.92178	1.19364	0.90564	1.34	17361.93
30127	2022.02.23 18:00	close	10044	0.01	0.92178	1.19278	0.90478	0.72	17362.65
30128	2022.02.23 18:00	close	10042	0.01	0.92178	1.19200	0.90400	0.16	17362.81
30129	2022.02.23 18:00	close	10051	0.01	0.92178	1.17864	0.85564	1.34	17364.15
30130	2022.02.23 18:00	close	10045	0.01	0.92178	1.17778	0.85478	0.72	17364.87
30131	2022.02.23 18:00	close	10043	0.01	0.92178	1.17708	0.85408	0.21	17365.08
30132	2022.02.23 18:00	close	10052	0.01	0.92178	1.07864	0.90964	1.34	17366.42
30133	2022.02.23 18:00	close	10049	0.01	0.92178	1.07774	0.90874	0.69	17367.11
30134	2022.02.23 20:15	close	10046	0.01	0.92141	1.06832	0.91332	1.38	17368.49
30135	2022.02.23 20:15	close	10039	0.01	0.92141	1.06753	0.91253	0.81	17369.30
30136	2022.02.23 20:15	close	10036	0.01	0.92141	1.06626	0.91126	-0.18	17369.12
30137	2022.02.23 20:15	close	10035	0.01	0.92141	1.06482	0.90982	-1.22	17367.90
30138	2022.02.23 22:30	sell	10053	0.01	0.92176	0.00000	0.00000
30139	2022.02.23 22:30	modify	10053	0.01	0.92176	1.17676	0.85376
30140	2022.02.23 22:45	buy	10054	0.01	0.92165	0.00000	0.00000
30141	2022.02.23 22:45	modify	10054	0.01	0.92165	0.70165	0.93965
30142	2022.02.24 02:00	buy	10055	0.01	0.92055	0.00000	0.00000
30143	2022.02.24 02:00	modify	10055	0.01	0.92055	0.70055	0.93855
30144	2022.02.24 02:15	close	10053	0.01	0.91964	1.17676	0.85376	1.33	17369.23
30145	2022.02.24 02:15	buy	10056	0.01	0.91964	0.00000	0.00000
30146	2022.02.24 02:15	modify	10056	0.01	0.91964	0.69964	0.93764
30147	2022.02.24 03:00	buy	10057	0.01	0.91880	0.00000	0.00000
30148	2022.02.24 03:00	modify	10057	0.01	0.91880	0.69880	0.93680
30149	2022.02.24 04:30	close	10048	0.01	0.91857	1.11332	0.90932	3.23	17372.46
30150	2022.02.24 04:30	close	10041	0.01	0.91857	1.11253	0.90853	2.66	17375.12
30151	2022.02.24 04:30	close	10038	0.01	0.91857	1.11126	0.90726	1.67	17376.80
30152	2022.02.24 04:30	close	10032	0.01	0.91857	1.10988	0.90588	0.68	17377.48
30153	2022.02.24 04:30	close	10021	0.01	0.91857	1.10905	0.90505	0.02	17377.50
30154	2022.02.24 04:30	close	10018	0.01	0.91857	1.10815	0.90415	-0.63	17376.87
30155	2022.02.24 04:30	close	10015	0.01	0.91857	1.10736	0.90336	-1.20	17375.66
30156	2022.02.24 04:30	close	10012	0.01	0.91857	1.10639	0.90239	-1.90	17373.76
30157	2022.02.24 04:30	close	9995	0.01	0.91857	1.10551	0.90151	-2.67	17371.10
30158	2022.02.24 05:00	buy	10058	0.01	0.91806	0.00000	0.00000
30159	2022.02.24 05:00	modify	10058	0.01	0.91806	0.69806	0.93606
30160	2022.02.24 06:15	close	10047	0.01	0.91720	0.99332	0.86132	4.22	17375.32
30161	2022.02.24 06:15	close	10040	0.01	0.91720	0.99253	0.86053	3.65	17378.97
30162	2022.02.24 06:15	close	10037	0.01	0.91720	0.99126	0.85926	2.66	17381.63
30163	2022.02.24 06:15	close	10031	0.01	0.91720	0.98988	0.85788	1.67	17383.30
30164	2022.02.24 06:15	close	10020	0.01	0.91720	0.98905	0.85705	1.01	17384.31
30165	2022.02.24 06:15	close	10017	0.01	0.91720	0.98815	0.85615	0.36	17384.67
30166	2022.02.24 06:15	close	10014	0.01	0.91720	0.98736	0.85536	-0.21	17384.46
30167	2022.02.24 06:15	close	10011	0.01	0.91720	0.98639	0.85439	-0.91	17383.54
30168	2022.02.24 06:15	close	9994	0.01	0.91720	0.98551	0.85351	-1.68	17381.87
30169	2022.02.24 06:15	close	9993	0.01	0.91720	0.98449	0.85249	-2.42	17379.45
30170	2022.02.24 06:15	buy	10059	0.01	0.91720	0.00000	0.00000
30171	2022.02.24 06:15	modify	10059	0.01	0.91720	0.69720	0.93520
30172	2022.02.24 09:15	buy	10060	0.01	0.91885	0.00000	0.00000
30173	2022.02.24 09:15	modify	10060	0.01	0.91885	0.64885	0.93685
30174	2022.02.24 09:15	buy	10061	0.01	0.91885	0.00000	0.00000
30175	2022.02.24 09:15	modify	10061	0.01	0.91885	0.77385	0.92885
30176	2022.02.24 11:00	close	10060	0.01	0.92022	0.64885	0.93685	0.99	17380.44
30177	2022.02.24 11:00	close	10061	0.01	0.92022	0.77385	0.92885	0.99	17381.43
30178	2022.02.24 11:00	close	10059	0.01	0.92022	0.69720	0.93520	2.18	17383.61
30179	2022.02.24 11:00	close	10058	0.01	0.92022	0.69806	0.93606	1.56	17385.17
30180	2022.02.24 11:00	close	10057	0.01	0.92022	0.69880	0.93680	1.02	17386.19
30181	2022.02.24 11:00	close	10056	0.01	0.92022	0.69964	0.93764	0.42	17386.61
30182	2022.02.24 11:00	close	10055	0.01	0.92022	0.70055	0.93855	-0.24	17386.37
30183	2022.02.24 11:00	close	10054	0.01	0.92022	0.70165	0.93965	-1.04	17385.33
30184	2022.02.24 14:00	buy	10062	0.01	0.91937	0.00000	0.00000
30185	2022.02.24 14:00	modify	10062	0.01	0.91937	0.66437	0.98737
30186	2022.02.24 14:30	sell	10063	0.01	0.92011	0.00000	0.00000
30187	2022.02.24 14:30	modify	10063	0.01	0.92011	1.07511	0.90611
30188	2022.02.24 15:00	buy	10064	0.01	0.91836	0.00000	0.00000
30189	2022.02.24 15:00	modify	10064	0.01	0.91836	0.77336	0.92836
30190	2022.02.24 15:00	buy	10065	0.01	0.91836	0.00000	0.00000
30191	2022.02.24 15:00	modify	10065	0.01	0.91836	0.66336	0.98636
30192	2022.02.24 15:45	buy	10066	0.01	0.91764	0.00000	0.00000
30193	2022.02.24 15:45	modify	10066	0.01	0.91764	0.77264	0.92764
30194	2022.02.24 15:45	buy	10067	0.01	0.91764	0.00000	0.00000
30195	2022.02.24 15:45	modify	10067	0.01	0.91764	0.66264	0.98564
30196	2022.02.24 15:45	close	10063	0.01	0.91764	1.07511	0.90611	1.78	17387.11
30197	2022.02.24 17:15	buy	10068	0.01	0.91596	0.00000	0.00000
30198	2022.02.24 17:15	modify	10068	0.01	0.91596	0.77096	0.92596
30199	2022.02.24 17:15	buy	10069	0.01	0.91596	0.00000	0.00000
30200	2022.02.24 17:15	modify	10069	0.01	0.91596	0.66096	0.98396
30201	2022.02.24 17:15	buy	10070	0.01	0.91596	0.00000	0.00000
30202	2022.02.24 17:15	modify	10070	0.01	0.91596	0.73596	0.93396
30203	2022.02.24 17:45	buy	10071	0.01	0.91481	0.00000	0.00000
30204	2022.02.24 17:45	modify	10071	0.01	0.91481	0.76981	0.92481
30205	2022.02.24 17:45	buy	10072	0.01	0.91481	0.00000	0.00000
30206	2022.02.24 17:45	modify	10072	0.01	0.91481	0.65981	0.98281
30207	2022.02.24 18:00	buy	10073	0.01	0.91392	0.00000	0.00000
30208	2022.02.24 18:00	modify	10073	0.01	0.91392	0.76892	0.92392
30209	2022.02.24 18:00	buy	10074	0.01	0.91392	0.00000	0.00000
30210	2022.02.24 18:00	modify	10074	0.01	0.91392	0.65892	0.98192
30211	2022.02.24 18:00	buy	10075	0.01	0.91392	0.00000	0.00000
30212	2022.02.24 18:00	modify	10075	0.01	0.91392	0.73392	0.93192
30213	2022.02.24 18:30	close	10073	0.01	0.91637	0.76892	0.92392	1.76	17388.87
30214	2022.02.24 18:30	close	10071	0.01	0.91637	0.76981	0.92481	1.12	17389.99
30215	2022.02.24 18:30	close	10068	0.01	0.91637	0.77096	0.92596	0.29	17390.28
30216	2022.02.24 18:30	close	10066	0.01	0.91637	0.77264	0.92764	-0.92	17389.36
30217	2022.02.24 18:30	close	10064	0.01	0.91637	0.77336	0.92836	-1.44	17387.92
30218	2022.02.24 19:45	close	10075	0.01	0.91659	0.73392	0.93192	1.92	17389.84
30219	2022.02.24 19:45	close	10070	0.01	0.91659	0.73596	0.93396	0.45	17390.29
30220	2022.02.24 21:00	close	10074	0.01	0.91725	0.65892	0.98192	2.40	17392.69
30221	2022.02.24 21:00	close	10072	0.01	0.91725	0.65981	0.98281	1.76	17394.45
30222	2022.02.24 21:00	close	10069	0.01	0.91725	0.66096	0.98396	0.93	17395.38
30223	2022.02.24 21:00	close	10067	0.01	0.91725	0.66264	0.98564	-0.28	17395.10
30224	2022.02.24 21:00	close	10065	0.01	0.91725	0.66336	0.98636	-0.80	17394.30
30225	2022.02.24 21:00	close	10062	0.01	0.91725	0.66437	0.98737	-1.53	17392.77
30226	2022.02.25 02:00	buy	10076	0.01	0.91727	0.00000	0.00000
30227	2022.02.25 02:00	modify	10076	0.01	0.91727	0.66227	0.98527
30228	2022.02.25 03:00	buy	10077	0.01	0.91643	0.00000	0.00000
30229	2022.02.25 03:00	modify	10077	0.01	0.91643	0.77143	0.92643
30230	2022.02.25 03:00	buy	10078	0.01	0.91643	0.00000	0.00000
30231	2022.02.25 03:00	modify	10078	0.01	0.91643	0.66143	0.98443
30232	2022.02.25 04:00	close	10077	0.01	0.91756	0.77143	0.92643	0.81	17393.58
30233	2022.02.25 04:00	sell	10079	0.01	0.91756	0.00000	0.00000
30234	2022.02.25 04:00	modify	10079	0.01	0.91756	1.07256	0.90356
30235	2022.02.25 04:30	sell	10080	0.01	0.91789	0.00000	0.00000
30236	2022.02.25 04:30	modify	10080	0.01	0.91789	1.18789	0.89989
30237	2022.02.25 04:30	close	10078	0.01	0.91789	0.66143	0.98443	1.05	17394.63
30238	2022.02.25 04:30	close	10076	0.01	0.91789	0.66227	0.98527	0.45	17395.08
30239	2022.02.25 06:00	sell	10081	0.01	0.91880	0.00000	0.00000
30240	2022.02.25 06:00	modify	10081	0.01	0.91880	1.18880	0.90080
30241	2022.02.25 06:00	sell	10082	0.01	0.91880	0.00000	0.00000
30242	2022.02.25 06:00	modify	10082	0.01	0.91880	1.07380	0.90480
30243	2022.02.25 07:00	sell	10083	0.01	0.91994	0.00000	0.00000
30244	2022.02.25 07:00	modify	10083	0.01	0.91994	1.18994	0.90194
30245	2022.02.25 07:00	sell	10084	0.01	0.91994	0.00000	0.00000
30246	2022.02.25 07:00	modify	10084	0.01	0.91994	1.07494	0.90594
30247	2022.02.25 09:15	sell	10085	0.01	0.92108	0.00000	0.00000
30248	2022.02.25 09:15	modify	10085	0.01	0.92108	1.19108	0.90308
30249	2022.02.25 09:15	sell	10086	0.01	0.92108	0.00000	0.00000
30250	2022.02.25 09:15	modify	10086	0.01	0.92108	1.07608	0.90708
30251	2022.02.25 10:00	sell	10087	0.01	0.92133	0.00000	0.00000
30252	2022.02.25 10:00	modify	10087	0.01	0.92133	1.10133	0.90333
30253	2022.02.25 11:45	sell	10088	0.01	0.92220	0.00000	0.00000
30254	2022.02.25 11:45	modify	10088	0.01	0.92220	1.19220	0.90420
30255	2022.02.25 11:45	sell	10089	0.01	0.92220	0.00000	0.00000
30256	2022.02.25 11:45	modify	10089	0.01	0.92220	1.07720	0.90820
30257	2022.02.25 15:00	sell	10090	0.01	0.92161	0.00000	0.00000
30258	2022.02.25 15:00	modify	10090	0.01	0.92161	1.06661	0.91161
30259	2022.02.25 16:15	sell	10091	0.01	0.92269	0.00000	0.00000
30260	2022.02.25 16:15	modify	10091	0.01	0.92269	1.06769	0.91269
30261	2022.02.25 16:30	sell	10092	0.01	0.92340	0.00000	0.00000
30262	2022.02.25 16:30	modify	10092	0.01	0.92340	1.19340	0.90540
30263	2022.02.25 16:30	sell	10093	0.01	0.92340	0.00000	0.00000
30264	2022.02.25 16:30	modify	10093	0.01	0.92340	1.06840	0.91340
30265	2022.02.25 16:30	sell	10094	0.01	0.92340	0.00000	0.00000
30266	2022.02.25 16:30	modify	10094	0.01	0.92340	1.10340	0.90540
30267	2022.02.25 16:30	sell	10095	0.01	0.92340	0.00000	0.00000
30268	2022.02.25 16:30	modify	10095	0.01	0.92340	1.07840	0.90940
30269	2022.02.25 18:00	close	10093	0.01	0.92072	1.06840	0.91340	1.93	17397.01
30270	2022.02.25 18:00	close	10091	0.01	0.92072	1.06769	0.91269	1.42	17398.43
30271	2022.02.25 18:00	close	10090	0.01	0.92072	1.06661	0.91161	0.64	17399.07
30272	2022.02.25 18:00	close	10094	0.01	0.92072	1.10340	0.90540	1.93	17401.00
30273	2022.02.25 18:00	close	10087	0.01	0.92072	1.10133	0.90333	0.44	17401.44
30274	2022.02.25 18:45	close	10092	0.01	0.92015	1.19340	0.90540	2.34	17403.78
30275	2022.02.25 18:45	close	10088	0.01	0.92015	1.19220	0.90420	1.47	17405.25
30276	2022.02.25 18:45	close	10085	0.01	0.92015	1.19108	0.90308	0.67	17405.92
30277	2022.02.25 18:45	close	10083	0.01	0.92015	1.18994	0.90194	-0.16	17405.76
30278	2022.02.25 18:45	close	10081	0.01	0.92015	1.18880	0.90080	-0.98	17404.78
30279	2022.02.25 18:45	close	10080	0.01	0.92015	1.18789	0.89989	-1.63	17403.15
30280	2022.02.25 18:45	close	10095	0.01	0.92015	1.07840	0.90940	2.34	17405.49
30281	2022.02.25 18:45	close	10089	0.01	0.92015	1.07720	0.90820	1.47	17406.96
30282	2022.02.25 18:45	close	10086	0.01	0.92015	1.07608	0.90708	0.67	17407.63
30283	2022.02.25 18:45	close	10084	0.01	0.92015	1.07494	0.90594	-0.16	17407.47
30284	2022.02.25 18:45	close	10082	0.01	0.92015	1.07380	0.90480	-0.98	17406.49
30285	2022.02.25 18:45	close	10079	0.01	0.92015	1.07256	0.90356	-1.87	17404.62
30286	2022.02.25 21:00	buy	10096	0.01	0.91961	0.00000	0.00000
30287	2022.02.25 21:00	modify	10096	0.01	0.91961	0.66461	0.98761
30288	2022.02.25 22:45	buy	10097	0.01	0.91883	0.00000	0.00000
30289	2022.02.25 22:45	modify	10097	0.01	0.91883	0.66383	0.98683
30290	2022.02.28 02:00	buy	10098	0.01	0.91678	0.00000	0.00000
30291	2022.02.28 02:00	modify	10098	0.01	0.91678	0.66178	0.98478
30292	2022.02.28 03:45	buy	10099	0.01	0.91744	0.00000	0.00000
30293	2022.02.28 03:45	modify	10099	0.01	0.91744	0.77244	0.92744
30294	2022.02.28 05:30	close	10099	0.01	0.91869	0.77244	0.92744	0.90	17405.52
30295	2022.02.28 06:15	close	10098	0.01	0.91908	0.66178	0.98478	1.66	17407.18
30296	2022.02.28 06:15	close	10097	0.01	0.91908	0.66383	0.98683	0.18	17407.36
30297	2022.02.28 06:15	close	10096	0.01	0.91908	0.66461	0.98761	-0.38	17406.97
30298	2022.02.28 15:45	sell	10100	0.01	0.92093	0.00000	0.00000
30299	2022.02.28 15:45	modify	10100	0.01	0.92093	1.07593	0.90693
30300	2022.02.28 17:30	close	10100	0.01	0.91864	1.07593	0.90693	1.65	17408.62
30301	2022.02.28 18:00	sell	10101	0.01	0.92020	0.00000	0.00000
30302	2022.02.28 18:00	modify	10101	0.01	0.92020	1.19020	0.90220
30303	2022.02.28 21:00	sell	10102	0.01	0.92100	0.00000	0.00000
30304	2022.02.28 21:00	modify	10102	0.01	0.92100	1.19100	0.90300
30305	2022.02.28 22:30	sell	10103	0.01	0.92173	0.00000	0.00000
30306	2022.02.28 22:30	modify	10103	0.01	0.92173	1.19173	0.90373
30307	2022.02.28 23:30	close	10103	0.01	0.92048	1.19173	0.90373	0.91	17409.53
30308	2022.02.28 23:30	close	10102	0.01	0.92048	1.19100	0.90300	0.38	17409.91
30309	2022.02.28 23:30	close	10101	0.01	0.92048	1.19020	0.90220	-0.20	17409.71
30310	2022.03.01 05:45	buy	10104	0.01	0.91938	0.00000	0.00000
30311	2022.03.01 05:45	modify	10104	0.01	0.91938	0.69938	0.93738
30312	2022.03.01 08:00	sell	10105	0.01	0.92099	0.00000	0.00000
30313	2022.03.01 08:00	modify	10105	0.01	0.92099	1.06599	0.91099
30314	2022.03.01 09:00	sell	10106	0.01	0.92170	0.00000	0.00000
30315	2022.03.01 09:00	modify	10106	0.01	0.92170	1.06670	0.91170
30316	2022.03.01 10:00	sell	10107	0.01	0.92256	0.00000	0.00000
30317	2022.03.01 10:00	modify	10107	0.01	0.92256	1.06756	0.91256
30318	2022.03.01 12:15	close	10107	0.01	0.92117	1.06756	0.91256	1.00	17410.71
30319	2022.03.01 12:15	close	10106	0.01	0.92117	1.06670	0.91170	0.38	17411.09
30320	2022.03.01 12:15	close	10105	0.01	0.92117	1.06599	0.91099	-0.13	17410.96
30321	2022.03.01 13:15	sell	10108	0.01	0.92167	0.00000	0.00000
30322	2022.03.01 13:15	modify	10108	0.01	0.92167	1.19167	0.90367
30323	2022.03.01 15:00	sell	10109	0.01	0.92169	0.00000	0.00000
30324	2022.03.01 15:00	modify	10109	0.01	0.92169	1.07669	0.90769
30325	2022.03.01 18:00	close	10108	0.01	0.92056	1.19167	0.90367	0.80	17411.76
30326	2022.03.01 19:45	sell	10110	0.01	0.92249	0.00000	0.00000
30327	2022.03.01 19:45	modify	10110	0.01	0.92249	1.07749	0.90849
30328	2022.03.01 20:30	sell	10111	0.01	0.92354	0.00000	0.00000
30329	2022.03.01 20:30	modify	10111	0.01	0.92354	1.07854	0.90954
30330	2022.03.01 20:30	close	10104	0.01	0.92354	0.69938	0.93738	3.00	17414.76
30331	2022.03.01 23:15	sell	10112	0.01	0.92458	0.00000	0.00000
30332	2022.03.01 23:15	modify	10112	0.01	0.92458	1.07958	0.91058
30333	2022.03.02 04:15	sell	10113	0.01	0.92529	0.00000	0.00000
30334	2022.03.02 04:15	modify	10113	0.01	0.92529	1.08029	0.91129
30335	2022.03.02 07:45	sell	10114	0.01	0.92474	0.00000	0.00000
30336	2022.03.02 07:45	modify	10114	0.01	0.92474	1.19474	0.90674
30337	2022.03.02 09:00	close	10114	0.01	0.92370	1.19474	0.90674	0.75	17415.51
30338	2022.03.02 10:15	close	10113	0.01	0.92302	1.08029	0.91129	1.63	17417.14
30339	2022.03.02 10:15	close	10112	0.01	0.92302	1.07958	0.91058	1.05	17418.19
30340	2022.03.02 10:15	close	10111	0.01	0.92302	1.07854	0.90954	0.30	17418.50
30341	2022.03.02 10:15	close	10110	0.01	0.92302	1.07749	0.90849	-0.46	17418.04
30342	2022.03.02 10:15	close	10109	0.01	0.92302	1.07669	0.90769	-1.03	17417.02
30343	2022.03.02 12:30	buy	10115	0.01	0.92284	0.00000	0.00000
30344	2022.03.02 12:30	modify	10115	0.01	0.92284	0.76784	0.93684
30345	2022.03.02 16:15	buy	10116	0.01	0.92296	0.00000	0.00000
30346	2022.03.02 16:15	modify	10116	0.01	0.92296	0.65296	0.94096
30347	2022.03.02 17:00	buy	10117	0.01	0.92217	0.00000	0.00000
30348	2022.03.02 17:00	modify	10117	0.01	0.92217	0.65217	0.94017
30349	2022.03.02 17:15	buy	10118	0.01	0.92210	0.00000	0.00000
30350	2022.03.02 17:15	modify	10118	0.01	0.92210	0.76710	0.93610
30351	2022.03.02 17:45	buy	10119	0.01	0.92144	0.00000	0.00000
30352	2022.03.02 17:45	modify	10119	0.01	0.92144	0.65144	0.93944
30353	2022.03.02 18:00	buy	10120	0.01	0.92089	0.00000	0.00000
30354	2022.03.02 18:00	modify	10120	0.01	0.92089	0.76589	0.93489
30355	2022.03.02 20:15	close	10119	0.01	0.92267	0.65144	0.93944	0.89	17417.91
30356	2022.03.02 20:15	close	10117	0.01	0.92267	0.65217	0.94017	0.36	17418.27
30357	2022.03.02 20:15	close	10116	0.01	0.92267	0.65296	0.94096	-0.21	17418.06
30358	2022.03.02 20:15	close	10120	0.01	0.92267	0.76589	0.93489	1.29	17419.35
30359	2022.03.02 20:15	close	10118	0.01	0.92267	0.76710	0.93610	0.41	17419.76
30360	2022.03.02 20:15	close	10115	0.01	0.92267	0.76784	0.93684	-0.12	17419.64
30361	2022.03.02 23:30	buy	10121	0.01	0.92198	0.00000	0.00000
30362	2022.03.02 23:30	modify	10121	0.01	0.92198	0.65198	0.93998
30363	2022.03.03 05:45	buy	10122	0.01	0.92117	0.00000	0.00000
30364	2022.03.03 05:45	modify	10122	0.01	0.92117	0.65117	0.93917
30365	2022.03.03 05:45	buy	10123	0.01	0.92117	0.00000	0.00000
30366	2022.03.03 05:45	modify	10123	0.01	0.92117	0.76617	0.93517
30367	2022.03.03 06:30	close	10122	0.01	0.92209	0.65117	0.93917	0.66	17420.30
30368	2022.03.03 06:30	close	10121	0.01	0.92209	0.65198	0.93998	0.07	17420.36
30369	2022.03.03 06:45	sell	10124	0.01	0.92244	0.00000	0.00000
30370	2022.03.03 06:45	modify	10124	0.01	0.92244	1.19244	0.90444
30371	2022.03.03 09:15	sell	10125	0.01	0.92322	0.00000	0.00000
30372	2022.03.03 09:15	modify	10125	0.01	0.92322	1.19322	0.90522
30373	2022.03.03 09:15	close	10123	0.01	0.92322	0.76617	0.93517	1.47	17421.83
30374	2022.03.03 10:15	close	10125	0.01	0.92177	1.19322	0.90522	1.05	17422.88
30375	2022.03.03 10:15	close	10124	0.01	0.92177	1.19244	0.90444	0.49	17423.37
30376	2022.03.03 12:15	sell	10126	0.01	0.92251	0.00000	0.00000
30377	2022.03.03 12:15	modify	10126	0.01	0.92251	1.19251	0.90451
30378	2022.03.03 14:30	sell	10127	0.01	0.92345	0.00000	0.00000
30379	2022.03.03 14:30	modify	10127	0.01	0.92345	1.19345	0.90545
30380	2022.03.03 15:30	sell	10128	0.01	0.92472	0.00000	0.00000
30381	2022.03.03 15:30	modify	10128	0.01	0.92472	1.19472	0.90672
30382	2022.03.03 16:15	sell	10129	0.01	0.92548	0.00000	0.00000
30383	2022.03.03 16:15	modify	10129	0.01	0.92548	1.19548	0.90748
30384	2022.03.03 16:45	sell	10130	0.01	0.92691	0.00000	0.00000
30385	2022.03.03 16:45	modify	10130	0.01	0.92691	1.19691	0.90891
30386	2022.03.03 16:45	sell	10131	0.01	0.92691	0.00000	0.00000
30387	2022.03.03 16:45	modify	10131	0.01	0.92691	1.11691	0.91291
30388	2022.03.03 17:00	sell	10132	0.01	0.92770	0.00000	0.00000
30389	2022.03.03 17:00	modify	10132	0.01	0.92770	1.19770	0.90970
30390	2022.03.03 17:00	sell	10133	0.01	0.92770	0.00000	0.00000
30391	2022.03.03 17:00	modify	10133	0.01	0.92770	1.11770	0.91370
30392	2022.03.03 20:30	sell	10134	0.01	0.92845	0.00000	0.00000
30393	2022.03.03 20:30	modify	10134	0.01	0.92845	1.19845	0.91045
30394	2022.03.03 20:30	sell	10135	0.01	0.92845	0.00000	0.00000
30395	2022.03.03 20:30	modify	10135	0.01	0.92845	1.11845	0.91445
30396	2022.03.03 21:00	sell	10136	0.01	0.92924	0.00000	0.00000
30397	2022.03.03 21:00	modify	10136	0.01	0.92924	1.19924	0.91124
30398	2022.03.03 21:00	sell	10137	0.01	0.92924	0.00000	0.00000
30399	2022.03.03 21:00	modify	10137	0.01	0.92924	1.11924	0.91524
30400	2022.03.03 23:45	sell	10138	0.01	0.92907	0.00000	0.00000
30401	2022.03.03 23:45	modify	10138	0.01	0.92907	1.10907	0.91107
30402	2022.03.04 03:00	sell	10139	0.01	0.92906	0.00000	0.00000
30403	2022.03.04 03:00	modify	10139	0.01	0.92906	1.07406	0.91906
30404	2022.03.04 03:00	sell	10140	0.01	0.92906	0.00000	0.00000
30405	2022.03.04 03:00	modify	10140	0.01	0.92906	1.08406	0.91506
30406	2022.03.04 04:15	sell	10141	0.01	0.93027	0.00000	0.00000
30407	2022.03.04 04:15	modify	10141	0.01	0.93027	1.20027	0.91227
30408	2022.03.04 04:15	sell	10142	0.01	0.93027	0.00000	0.00000
30409	2022.03.04 04:15	modify	10142	0.01	0.93027	1.07527	0.92027
30410	2022.03.04 04:15	sell	10143	0.01	0.93027	0.00000	0.00000
30411	2022.03.04 04:15	modify	10143	0.01	0.93027	1.00027	0.86827
30412	2022.03.04 04:15	sell	10144	0.01	0.93027	0.00000	0.00000
30413	2022.03.04 04:15	modify	10144	0.01	0.93027	1.08527	0.91627
30414	2022.03.04 04:15	sell	10145	0.01	0.93027	0.00000	0.00000
30415	2022.03.04 04:15	modify	10145	0.01	0.93027	1.12027	0.91627
30416	2022.03.04 04:45	sell	10146	0.01	0.93123	0.00000	0.00000
30417	2022.03.04 04:45	modify	10146	0.01	0.93123	1.20123	0.91323
30418	2022.03.04 04:45	sell	10147	0.01	0.93123	0.00000	0.00000
30419	2022.03.04 04:45	modify	10147	0.01	0.93123	1.07623	0.92123
30420	2022.03.04 04:45	sell	10148	0.01	0.93123	0.00000	0.00000
30421	2022.03.04 04:45	modify	10148	0.01	0.93123	1.11123	0.91323
30422	2022.03.04 04:45	sell	10149	0.01	0.93123	0.00000	0.00000
30423	2022.03.04 04:45	modify	10149	0.01	0.93123	1.00123	0.86923
30424	2022.03.04 04:45	sell	10150	0.01	0.93123	0.00000	0.00000
30425	2022.03.04 04:45	modify	10150	0.01	0.93123	1.08623	0.91723
30426	2022.03.04 04:45	sell	10151	0.01	0.93123	0.00000	0.00000
30427	2022.03.04 04:45	modify	10151	0.01	0.93123	1.12123	0.91723
30428	2022.03.04 06:15	sell	10152	0.01	0.93209	0.00000	0.00000
30429	2022.03.04 06:15	modify	10152	0.01	0.93209	1.20209	0.91409
30430	2022.03.04 06:15	sell	10153	0.01	0.93209	0.00000	0.00000
30431	2022.03.04 06:15	modify	10153	0.01	0.93209	1.07709	0.92209
30432	2022.03.04 06:15	sell	10154	0.01	0.93209	0.00000	0.00000
30433	2022.03.04 06:15	modify	10154	0.01	0.93209	1.00209	0.87009
30434	2022.03.04 06:15	sell	10155	0.01	0.93209	0.00000	0.00000
30435	2022.03.04 06:15	modify	10155	0.01	0.93209	1.08709	0.91809
30436	2022.03.04 06:15	sell	10156	0.01	0.93209	0.00000	0.00000
30437	2022.03.04 06:15	modify	10156	0.01	0.93209	1.12209	0.91809
30438	2022.03.04 06:45	sell	10157	0.01	0.93352	0.00000	0.00000
30439	2022.03.04 06:45	modify	10157	0.01	0.93352	1.20352	0.91552
30440	2022.03.04 06:45	sell	10158	0.01	0.93352	0.00000	0.00000
30441	2022.03.04 06:45	modify	10158	0.01	0.93352	1.07852	0.92352
30442	2022.03.04 06:45	sell	10159	0.01	0.93352	0.00000	0.00000
30443	2022.03.04 06:45	modify	10159	0.01	0.93352	1.11352	0.91552
30444	2022.03.04 06:45	sell	10160	0.01	0.93352	0.00000	0.00000
30445	2022.03.04 06:45	modify	10160	0.01	0.93352	1.00352	0.87152
30446	2022.03.04 06:45	sell	10161	0.01	0.93352	0.00000	0.00000
30447	2022.03.04 06:45	modify	10161	0.01	0.93352	1.08852	0.91952
30448	2022.03.04 06:45	sell	10162	0.01	0.93352	0.00000	0.00000
30449	2022.03.04 06:45	modify	10162	0.01	0.93352	1.12352	0.91952
30450	2022.03.04 10:15	sell	10163	0.01	0.93510	0.00000	0.00000
30451	2022.03.04 10:15	modify	10163	0.01	0.93510	1.20510	0.91710
30452	2022.03.04 10:15	sell	10164	0.01	0.93510	0.00000	0.00000
30453	2022.03.04 10:15	modify	10164	0.01	0.93510	1.08010	0.92510
30454	2022.03.04 10:15	sell	10165	0.01	0.93510	0.00000	0.00000
30455	2022.03.04 10:15	modify	10165	0.01	0.93510	1.00510	0.87310
30456	2022.03.04 10:15	sell	10166	0.01	0.93510	0.00000	0.00000
30457	2022.03.04 10:15	modify	10166	0.01	0.93510	1.09010	0.92110
30458	2022.03.04 10:15	sell	10167	0.01	0.93510	0.00000	0.00000
30459	2022.03.04 10:15	modify	10167	0.01	0.93510	1.12510	0.92110
30460	2022.03.04 10:30	sell	10168	0.01	0.93584	0.00000	0.00000
30461	2022.03.04 10:30	modify	10168	0.01	0.93584	1.20584	0.91784
30462	2022.03.04 10:30	sell	10169	0.01	0.93584	0.00000	0.00000
30463	2022.03.04 10:30	modify	10169	0.01	0.93584	1.08084	0.92584
30464	2022.03.04 10:30	sell	10170	0.01	0.93584	0.00000	0.00000
30465	2022.03.04 10:30	modify	10170	0.01	0.93584	1.11584	0.91784
30466	2022.03.04 10:30	sell	10171	0.01	0.93584	0.00000	0.00000
30467	2022.03.04 10:30	modify	10171	0.01	0.93584	1.00584	0.87384
30468	2022.03.04 10:30	sell	10172	0.01	0.93584	0.00000	0.00000
30469	2022.03.04 10:30	modify	10172	0.01	0.93584	1.09084	0.92184
30470	2022.03.04 10:30	sell	10173	0.01	0.93584	0.00000	0.00000
30471	2022.03.04 10:30	modify	10173	0.01	0.93584	1.12584	0.92184
30472	2022.03.04 11:00	sell	10174	0.01	0.93673	0.00000	0.00000
30473	2022.03.04 11:00	modify	10174	0.01	0.93673	1.20673	0.91873
30474	2022.03.04 11:00	sell	10175	0.01	0.93673	0.00000	0.00000
30475	2022.03.04 11:00	modify	10175	0.01	0.93673	1.08173	0.92673
30476	2022.03.04 11:00	sell	10176	0.01	0.93673	0.00000	0.00000
30477	2022.03.04 11:00	modify	10176	0.01	0.93673	1.00673	0.87473
30478	2022.03.04 11:00	sell	10177	0.01	0.93673	0.00000	0.00000
30479	2022.03.04 11:00	modify	10177	0.01	0.93673	1.09173	0.92273
30480	2022.03.04 11:00	sell	10178	0.01	0.93673	0.00000	0.00000
30481	2022.03.04 11:00	modify	10178	0.01	0.93673	1.12673	0.92273
30482	2022.03.04 13:30	sell	10179	0.01	0.93766	0.00000	0.00000
30483	2022.03.04 13:30	modify	10179	0.01	0.93766	1.20766	0.91966
30484	2022.03.04 13:30	sell	10180	0.01	0.93766	0.00000	0.00000
30485	2022.03.04 13:30	modify	10180	0.01	0.93766	1.08266	0.92766
30486	2022.03.04 13:30	sell	10181	0.01	0.93766	0.00000	0.00000
30487	2022.03.04 13:30	modify	10181	0.01	0.93766	1.11766	0.91966
30488	2022.03.04 13:30	sell	10182	0.01	0.93766	0.00000	0.00000
30489	2022.03.04 13:30	modify	10182	0.01	0.93766	1.00766	0.87566
30490	2022.03.04 13:30	sell	10183	0.01	0.93766	0.00000	0.00000
30491	2022.03.04 13:30	modify	10183	0.01	0.93766	1.09266	0.92366
30492	2022.03.04 13:30	sell	10184	0.01	0.93766	0.00000	0.00000
30493	2022.03.04 13:30	modify	10184	0.01	0.93766	1.12766	0.92366
30494	2022.03.04 18:45	sell	10185	0.01	0.93878	0.00000	0.00000
30495	2022.03.04 18:45	modify	10185	0.01	0.93878	1.20878	0.92078
30496	2022.03.04 18:45	sell	10186	0.01	0.93878	0.00000	0.00000
30497	2022.03.04 18:45	modify	10186	0.01	0.93878	1.08378	0.92878
30498	2022.03.04 18:45	sell	10187	0.01	0.93878	0.00000	0.00000
30499	2022.03.04 18:45	modify	10187	0.01	0.93878	1.00878	0.87678
30500	2022.03.04 18:45	sell	10188	0.01	0.93878	0.00000	0.00000
30501	2022.03.04 18:45	modify	10188	0.01	0.93878	1.09378	0.92478
30502	2022.03.04 18:45	sell	10189	0.01	0.93878	0.00000	0.00000
30503	2022.03.04 18:45	modify	10189	0.01	0.93878	1.12878	0.92478
30504	2022.03.04 19:00	sell	10190	0.01	0.93937	0.00000	0.00000
30505	2022.03.04 19:00	modify	10190	0.01	0.93937	1.11937	0.92137
30506	2022.03.04 19:15	sell	10191	0.01	0.93976	0.00000	0.00000
30507	2022.03.04 19:15	modify	10191	0.01	0.93976	1.20976	0.92176
30508	2022.03.04 19:15	sell	10192	0.01	0.93976	0.00000	0.00000
30509	2022.03.04 19:15	modify	10192	0.01	0.93976	1.08476	0.92976
30510	2022.03.04 19:15	sell	10193	0.01	0.93976	0.00000	0.00000
30511	2022.03.04 19:15	modify	10193	0.01	0.93976	1.00976	0.87776
30512	2022.03.04 19:15	sell	10194	0.01	0.93976	0.00000	0.00000
30513	2022.03.04 19:15	modify	10194	0.01	0.93976	1.09476	0.92576
30514	2022.03.04 19:15	sell	10195	0.01	0.93976	0.00000	0.00000
30515	2022.03.04 19:15	modify	10195	0.01	0.93976	1.12976	0.92576
30516	2022.03.07 02:15	sell	10196	0.01	0.94093	0.00000	0.00000
30517	2022.03.07 02:15	modify	10196	0.01	0.94093	1.21093	0.92293
30518	2022.03.07 02:15	sell	10197	0.01	0.94093	0.00000	0.00000
30519	2022.03.07 02:15	modify	10197	0.01	0.94093	1.08593	0.93093
30520	2022.03.07 02:15	sell	10198	0.01	0.94093	0.00000	0.00000
30521	2022.03.07 02:15	modify	10198	0.01	0.94093	1.01093	0.87893
30522	2022.03.07 02:15	sell	10199	0.01	0.94093	0.00000	0.00000
30523	2022.03.07 02:15	modify	10199	0.01	0.94093	1.09593	0.92693
30524	2022.03.07 02:15	sell	10200	0.01	0.94093	0.00000	0.00000
30525	2022.03.07 02:15	modify	10200	0.01	0.94093	1.13093	0.92693
30526	2022.03.07 03:00	sell	10201	0.01	0.94143	0.00000	0.00000
30527	2022.03.07 03:00	modify	10201	0.01	0.94143	1.12143	0.92343
30528	2022.03.07 03:15	sell	10202	0.01	0.94177	0.00000	0.00000
30529	2022.03.07 03:15	modify	10202	0.01	0.94177	1.21177	0.92377
30530	2022.03.07 03:15	sell	10203	0.01	0.94177	0.00000	0.00000
30531	2022.03.07 03:15	modify	10203	0.01	0.94177	1.08677	0.93177
30532	2022.03.07 03:15	sell	10204	0.01	0.94177	0.00000	0.00000
30533	2022.03.07 03:15	modify	10204	0.01	0.94177	1.01177	0.87977
30534	2022.03.07 03:15	sell	10205	0.01	0.94177	0.00000	0.00000
30535	2022.03.07 03:15	modify	10205	0.01	0.94177	1.09677	0.92777
30536	2022.03.07 03:15	sell	10206	0.01	0.94177	0.00000	0.00000
30537	2022.03.07 03:15	modify	10206	0.01	0.94177	1.13177	0.92777
30538	2022.03.07 03:30	sell	10207	0.01	0.94272	0.00000	0.00000
30539	2022.03.07 03:30	modify	10207	0.01	0.94272	1.21272	0.92472
30540	2022.03.07 03:30	sell	10208	0.01	0.94272	0.00000	0.00000
30541	2022.03.07 03:30	modify	10208	0.01	0.94272	1.08772	0.93272
30542	2022.03.07 03:30	sell	10209	0.01	0.94272	0.00000	0.00000
30543	2022.03.07 03:30	modify	10209	0.01	0.94272	1.01272	0.88072
30544	2022.03.07 03:30	sell	10210	0.01	0.94272	0.00000	0.00000
30545	2022.03.07 03:30	modify	10210	0.01	0.94272	1.09772	0.92872
30546	2022.03.07 03:30	sell	10211	0.01	0.94272	0.00000	0.00000
30547	2022.03.07 03:30	modify	10211	0.01	0.94272	1.13272	0.92872
30548	2022.03.07 03:45	sell	10212	0.01	0.94385	0.00000	0.00000
30549	2022.03.07 03:45	modify	10212	0.01	0.94385	1.21385	0.92585
30550	2022.03.07 03:45	sell	10213	0.01	0.94385	0.00000	0.00000
30551	2022.03.07 03:45	modify	10213	0.01	0.94385	1.08885	0.93385
30552	2022.03.07 03:45	sell	10214	0.01	0.94385	0.00000	0.00000
30553	2022.03.07 03:45	modify	10214	0.01	0.94385	1.12385	0.92585
30554	2022.03.07 03:45	sell	10215	0.01	0.94385	0.00000	0.00000
30555	2022.03.07 03:45	modify	10215	0.01	0.94385	1.01385	0.88185
30556	2022.03.07 03:45	sell	10216	0.01	0.94385	0.00000	0.00000
30557	2022.03.07 03:45	modify	10216	0.01	0.94385	1.09885	0.92985
30558	2022.03.07 03:45	sell	10217	0.01	0.94385	0.00000	0.00000
30559	2022.03.07 03:45	modify	10217	0.01	0.94385	1.13385	0.92985
30560	2022.03.07 04:00	sell	10218	0.01	0.94473	0.00000	0.00000
30561	2022.03.07 04:00	modify	10218	0.01	0.94473	1.21473	0.92673
30562	2022.03.07 04:00	sell	10219	0.01	0.94473	0.00000	0.00000
30563	2022.03.07 04:00	modify	10219	0.01	0.94473	1.08973	0.93473
30564	2022.03.07 04:00	sell	10220	0.01	0.94473	0.00000	0.00000
30565	2022.03.07 04:00	modify	10220	0.01	0.94473	1.01473	0.88273
30566	2022.03.07 04:00	sell	10221	0.01	0.94473	0.00000	0.00000
30567	2022.03.07 04:00	modify	10221	0.01	0.94473	1.09973	0.93073
30568	2022.03.07 04:00	sell	10222	0.01	0.94473	0.00000	0.00000
30569	2022.03.07 04:00	modify	10222	0.01	0.94473	1.13473	0.93073
30570	2022.03.07 13:45	sell	10223	0.01	0.94188	0.00000	0.00000
30571	2022.03.07 13:45	modify	10223	0.01	0.94188	1.19688	0.87388
30572	2022.03.07 14:30	buy	10224	0.01	0.94122	0.00000	0.00000
30573	2022.03.07 14:30	modify	10224	0.01	0.94122	0.72122	0.95922
30574	2022.03.07 14:45	buy	10225	0.01	0.94010	0.00000	0.00000
30575	2022.03.07 14:45	modify	10225	0.01	0.94010	0.72010	0.95810
30576	2022.03.07 15:45	close	10223	0.01	0.93965	1.19688	0.87388	1.61	17424.98
30577	2022.03.07 16:15	buy	10226	0.01	0.93874	0.00000	0.00000
30578	2022.03.07 16:15	modify	10226	0.01	0.93874	0.71874	0.95674
30579	2022.03.07 17:00	buy	10227	0.01	0.93795	0.00000	0.00000
30580	2022.03.07 17:00	modify	10227	0.01	0.93795	0.71795	0.95595
30581	2022.03.07 17:45	buy	10228	0.01	0.93719	0.00000	0.00000
30582	2022.03.07 17:45	modify	10228	0.01	0.93719	0.71719	0.95519
30583	2022.03.07 18:00	close	10219	0.01	0.93607	1.08973	0.93473	6.24	17431.22
30584	2022.03.07 18:00	close	10213	0.01	0.93607	1.08885	0.93385	5.61	17436.83
30585	2022.03.07 18:00	close	10208	0.01	0.93607	1.08772	0.93272	4.79	17441.62
30586	2022.03.07 18:00	close	10203	0.01	0.93607	1.08677	0.93177	4.11	17445.73
30587	2022.03.07 18:00	close	10197	0.01	0.93607	1.08593	0.93093	3.50	17449.23
30588	2022.03.07 18:00	close	10192	0.01	0.93607	1.08476	0.92976	2.59	17451.83
30589	2022.03.07 18:00	close	10186	0.01	0.93607	1.08378	0.92878	1.88	17453.71
30590	2022.03.07 18:00	close	10180	0.01	0.93607	1.08266	0.92766	1.07	17454.78
30591	2022.03.07 18:00	close	10175	0.01	0.93607	1.08173	0.92673	0.40	17455.19
30592	2022.03.07 18:00	close	10169	0.01	0.93607	1.08084	0.92584	-0.24	17454.95
30593	2022.03.07 18:00	close	10164	0.01	0.93607	1.08010	0.92510	-0.77	17454.18
30594	2022.03.07 18:00	close	10158	0.01	0.93607	1.07852	0.92352	-1.91	17452.28
30595	2022.03.07 18:00	close	10153	0.01	0.93607	1.07709	0.92209	-2.94	17449.34
30596	2022.03.07 18:00	close	10147	0.01	0.93607	1.07623	0.92123	-3.56	17445.78
30597	2022.03.07 18:00	close	10142	0.01	0.93607	1.07527	0.92027	-4.26	17441.53
30598	2022.03.07 18:00	close	10139	0.01	0.93607	1.07406	0.91906	-5.13	17436.40
30599	2022.03.07 18:00	close	10214	0.01	0.93607	1.12385	0.92585	5.61	17442.01
30600	2022.03.07 18:00	close	10201	0.01	0.93607	1.12143	0.92343	3.86	17445.87
30601	2022.03.07 18:00	close	10190	0.01	0.93607	1.11937	0.92137	2.31	17448.18
30602	2022.03.07 18:00	close	10181	0.01	0.93607	1.11766	0.91966	1.07	17449.26
30603	2022.03.07 18:00	close	10170	0.01	0.93607	1.11584	0.91784	-0.24	17449.02
30604	2022.03.07 18:00	close	10159	0.01	0.93607	1.11352	0.91552	-1.91	17447.11
30605	2022.03.07 18:00	close	10148	0.01	0.93607	1.11123	0.91323	-3.56	17443.56
30606	2022.03.07 18:00	close	10138	0.01	0.93607	1.10907	0.91107	-5.18	17438.38
30607	2022.03.07 18:00	close	10220	0.01	0.93607	1.01473	0.88273	6.24	17444.62
30608	2022.03.07 18:00	close	10215	0.01	0.93607	1.01385	0.88185	5.61	17450.23
30609	2022.03.07 18:00	close	10209	0.01	0.93607	1.01272	0.88072	4.79	17455.02
30610	2022.03.07 18:00	close	10204	0.01	0.93607	1.01177	0.87977	4.11	17459.13
30611	2022.03.07 18:00	close	10198	0.01	0.93607	1.01093	0.87893	3.50	17462.63
30612	2022.03.07 18:00	close	10193	0.01	0.93607	1.00976	0.87776	2.59	17465.22
30613	2022.03.07 18:00	close	10187	0.01	0.93607	1.00878	0.87678	1.88	17467.10
30614	2022.03.07 18:00	close	10182	0.01	0.93607	1.00766	0.87566	1.07	17468.18
30615	2022.03.07 18:00	close	10176	0.01	0.93607	1.00673	0.87473	0.40	17468.58
30616	2022.03.07 18:00	close	10171	0.01	0.93607	1.00584	0.87384	-0.24	17468.34
30617	2022.03.07 18:00	close	10165	0.01	0.93607	1.00510	0.87310	-0.77	17467.58
30618	2022.03.07 18:00	close	10160	0.01	0.93607	1.00352	0.87152	-1.91	17465.67
30619	2022.03.07 18:00	close	10154	0.01	0.93607	1.00209	0.87009	-2.94	17462.73
30620	2022.03.07 18:00	close	10149	0.01	0.93607	1.00123	0.86923	-3.56	17459.18
30621	2022.03.07 18:00	close	10143	0.01	0.93607	1.00027	0.86827	-4.26	17454.92
30622	2022.03.07 18:00	close	10221	0.01	0.93607	1.09973	0.93073	6.24	17461.16
30623	2022.03.07 18:00	close	10216	0.01	0.93607	1.09885	0.92985	5.61	17466.77
30624	2022.03.07 18:00	close	10210	0.01	0.93607	1.09772	0.92872	4.79	17471.56
30625	2022.03.07 18:00	close	10205	0.01	0.93607	1.09677	0.92777	4.11	17475.67
30626	2022.03.07 18:00	close	10199	0.01	0.93607	1.09593	0.92693	3.50	17479.17
30627	2022.03.07 18:00	close	10194	0.01	0.93607	1.09476	0.92576	2.59	17481.76
30628	2022.03.07 18:00	close	10188	0.01	0.93607	1.09378	0.92478	1.88	17483.65
30629	2022.03.07 18:00	close	10183	0.01	0.93607	1.09266	0.92366	1.07	17484.72
30630	2022.03.07 18:00	close	10177	0.01	0.93607	1.09173	0.92273	0.40	17485.12
30631	2022.03.07 18:00	close	10172	0.01	0.93607	1.09084	0.92184	-0.24	17484.89
30632	2022.03.07 18:00	close	10166	0.01	0.93607	1.09010	0.92110	-0.77	17484.12
30633	2022.03.07 18:00	close	10161	0.01	0.93607	1.08852	0.91952	-1.91	17482.21
30634	2022.03.07 18:00	close	10155	0.01	0.93607	1.08709	0.91809	-2.94	17479.28
30635	2022.03.07 18:00	close	10150	0.01	0.93607	1.08623	0.91723	-3.56	17475.72
30636	2022.03.07 18:00	close	10144	0.01	0.93607	1.08527	0.91627	-4.26	17471.46
30637	2022.03.07 18:00	close	10140	0.01	0.93607	1.08406	0.91506	-5.13	17466.34
30638	2022.03.07 18:00	buy	10229	0.01	0.93607	0.00000	0.00000
30639	2022.03.07 18:00	modify	10229	0.01	0.93607	0.71607	0.95407
30640	2022.03.07 18:45	buy	10230	0.01	0.93498	0.00000	0.00000
30641	2022.03.07 18:45	modify	10230	0.01	0.93498	0.75498	0.95298
30642	2022.03.07 18:45	buy	10231	0.01	0.93498	0.00000	0.00000
30643	2022.03.07 18:45	modify	10231	0.01	0.93498	0.71498	0.95298
30644	2022.03.07 18:45	close	10222	0.01	0.93498	1.13473	0.93073	7.03	17473.37
30645	2022.03.07 18:45	close	10217	0.01	0.93498	1.13385	0.92985	6.40	17479.77
30646	2022.03.07 18:45	close	10211	0.01	0.93498	1.13272	0.92872	5.58	17485.35
30647	2022.03.07 18:45	close	10206	0.01	0.93498	1.13177	0.92777	4.90	17490.25
30648	2022.03.07 18:45	close	10200	0.01	0.93498	1.13093	0.92693	4.29	17494.54
30649	2022.03.07 18:45	close	10195	0.01	0.93498	1.12976	0.92576	3.38	17497.92
30650	2022.03.07 18:45	close	10189	0.01	0.93498	1.12878	0.92478	2.67	17500.59
30651	2022.03.07 18:45	close	10184	0.01	0.93498	1.12766	0.92366	1.86	17502.46
30652	2022.03.07 18:45	close	10178	0.01	0.93498	1.12673	0.92273	1.19	17503.65
30653	2022.03.07 18:45	close	10173	0.01	0.93498	1.12584	0.92184	0.55	17504.21
30654	2022.03.07 18:45	close	10167	0.01	0.93498	1.12510	0.92110	0.02	17504.23
30655	2022.03.07 18:45	close	10162	0.01	0.93498	1.12352	0.91952	-1.12	17503.11
30656	2022.03.07 18:45	close	10156	0.01	0.93498	1.12209	0.91809	-2.15	17500.97
30657	2022.03.07 18:45	close	10151	0.01	0.93498	1.12123	0.91723	-2.77	17498.20
30658	2022.03.07 18:45	close	10145	0.01	0.93498	1.12027	0.91627	-3.47	17494.73
30659	2022.03.07 18:45	close	10137	0.01	0.93498	1.11924	0.91524	-4.27	17490.46
30660	2022.03.07 18:45	close	10135	0.01	0.93498	1.11845	0.91445	-4.84	17485.62
30661	2022.03.07 18:45	close	10133	0.01	0.93498	1.11770	0.91370	-5.38	17480.23
30662	2022.03.07 18:45	close	10131	0.01	0.93498	1.11691	0.91291	-5.95	17474.28
30663	2022.03.07 21:15	buy	10232	0.01	0.93703	0.00000	0.00000
30664	2022.03.07 21:15	modify	10232	0.01	0.93703	0.78203	0.95103
30665	2022.03.07 22:00	close	10230	0.01	0.93811	0.75498	0.95298	2.26	17476.54
30666	2022.03.07 22:45	buy	10233	0.01	0.93723	0.00000	0.00000
30667	2022.03.07 22:45	modify	10233	0.01	0.93723	0.66723	0.95523
30668	2022.03.07 22:45	buy	10234	0.01	0.93723	0.00000	0.00000
30669	2022.03.07 22:45	modify	10234	0.01	0.93723	0.79223	0.94723
30670	2022.03.08 02:15	close	10233	0.01	0.93864	0.66723	0.95523	1.02	17477.56
30671	2022.03.08 02:15	close	10234	0.01	0.93864	0.79223	0.94723	1.02	17478.57
30672	2022.03.08 02:15	close	10231	0.01	0.93864	0.71498	0.95298	2.64	17481.21
30673	2022.03.08 02:15	close	10229	0.01	0.93864	0.71607	0.95407	1.85	17483.05
30674	2022.03.08 02:15	close	10228	0.01	0.93864	0.71719	0.95519	1.04	17484.09
30675	2022.03.08 02:15	close	10227	0.01	0.93864	0.71795	0.95595	0.50	17484.59
30676	2022.03.08 02:15	close	10226	0.01	0.93864	0.71874	0.95674	-0.07	17484.51
30677	2022.03.08 02:15	close	10225	0.01	0.93864	0.72010	0.95810	-1.05	17483.46
30678	2022.03.08 02:15	close	10224	0.01	0.93864	0.72122	0.95922	-1.86	17481.59
30679	2022.03.08 03:15	close	10232	0.01	0.94003	0.78203	0.95103	2.16	17483.75
30680	2022.03.08 07:15	buy	10235	0.01	0.93421	0.00000	0.00000
30681	2022.03.08 07:15	modify	10235	0.01	0.93421	0.75421	0.95221
30682	2022.03.08 09:00	close	10218	0.01	0.93351	1.21473	0.92673	8.03	17491.78
30683	2022.03.08 09:00	close	10212	0.01	0.93351	1.21385	0.92585	7.39	17499.18
30684	2022.03.08 09:00	close	10207	0.01	0.93351	1.21272	0.92472	6.58	17505.76
30685	2022.03.08 09:00	close	10202	0.01	0.93351	1.21177	0.92377	5.89	17511.65
30686	2022.03.08 09:00	close	10196	0.01	0.93351	1.21093	0.92293	5.29	17516.95
30687	2022.03.08 09:00	close	10191	0.01	0.93351	1.20976	0.92176	4.38	17521.32
30688	2022.03.08 09:00	close	10185	0.01	0.93351	1.20878	0.92078	3.67	17524.99
30689	2022.03.08 09:00	close	10179	0.01	0.93351	1.20766	0.91966	2.87	17527.86
30690	2022.03.08 09:00	close	10174	0.01	0.93351	1.20673	0.91873	2.20	17530.05
30691	2022.03.08 09:00	close	10168	0.01	0.93351	1.20584	0.91784	1.55	17531.60
30692	2022.03.08 09:00	close	10163	0.01	0.93351	1.20510	0.91710	1.02	17532.62
30693	2022.03.08 09:00	close	10157	0.01	0.93351	1.20352	0.91552	-0.12	17532.49
30694	2022.03.08 09:00	close	10152	0.01	0.93351	1.20209	0.91409	-1.15	17531.34
30695	2022.03.08 09:00	close	10146	0.01	0.93351	1.20123	0.91323	-1.77	17529.57
30696	2022.03.08 09:00	close	10141	0.01	0.93351	1.20027	0.91227	-2.46	17527.11
30697	2022.03.08 09:00	close	10136	0.01	0.93351	1.19924	0.91124	-3.27	17523.84
30698	2022.03.08 09:00	close	10134	0.01	0.93351	1.19845	0.91045	-3.84	17520.00
30699	2022.03.08 09:00	close	10132	0.01	0.93351	1.19770	0.90970	-4.38	17515.62
30700	2022.03.08 09:00	close	10130	0.01	0.93351	1.19691	0.90891	-4.95	17510.67
30701	2022.03.08 09:00	close	10129	0.01	0.93351	1.19548	0.90748	-5.99	17504.68
30702	2022.03.08 09:00	close	10128	0.01	0.93351	1.19472	0.90672	-6.53	17498.15
30703	2022.03.08 09:00	close	10127	0.01	0.93351	1.19345	0.90545	-7.45	17490.70
30704	2022.03.08 09:00	close	10126	0.01	0.93351	1.19251	0.90451	-8.13	17482.57
30705	2022.03.08 14:30	buy	10236	0.01	0.93447	0.00000	0.00000
30706	2022.03.08 14:30	modify	10236	0.01	0.93447	0.66447	0.95247
30707	2022.03.08 14:30	buy	10237	0.01	0.93447	0.00000	0.00000
30708	2022.03.08 14:30	modify	10237	0.01	0.93447	0.78947	0.94447
30709	2022.03.08 14:30	buy	10238	0.01	0.93447	0.00000	0.00000
30710	2022.03.08 14:30	modify	10238	0.01	0.93447	0.77947	0.94847
30711	2022.03.08 16:15	buy	10239	0.01	0.93362	0.00000	0.00000
30712	2022.03.08 16:15	modify	10239	0.01	0.93362	0.66362	0.95162
30713	2022.03.08 16:15	buy	10240	0.01	0.93362	0.00000	0.00000
30714	2022.03.08 16:15	modify	10240	0.01	0.93362	0.78862	0.94362
30715	2022.03.08 16:15	buy	10241	0.01	0.93362	0.00000	0.00000
30716	2022.03.08 16:15	modify	10241	0.01	0.93362	0.77862	0.94762
30717	2022.03.08 16:30	close	10239	0.01	0.93480	0.66362	0.95162	0.85	17483.42
30718	2022.03.08 16:30	close	10236	0.01	0.93480	0.66447	0.95247	0.24	17483.66
30719	2022.03.08 16:30	close	10240	0.01	0.93480	0.78862	0.94362	0.85	17484.51
30720	2022.03.08 16:30	close	10237	0.01	0.93480	0.78947	0.94447	0.24	17484.75
30721	2022.03.08 17:00	close	10241	0.01	0.93548	0.77862	0.94762	1.34	17486.09
30722	2022.03.08 17:00	close	10238	0.01	0.93548	0.77947	0.94847	0.73	17486.82
30723	2022.03.08 20:00	close	10235	0.01	0.93762	0.75421	0.95221	2.46	17489.28
30724	2022.03.09 02:15	sell	10242	0.01	0.93739	0.00000	0.00000
30725	2022.03.09 02:15	modify	10242	0.01	0.93739	1.20739	0.91939
30726	2022.03.09 08:30	sell	10243	0.01	0.93851	0.00000	0.00000
30727	2022.03.09 08:30	modify	10243	0.01	0.93851	1.20851	0.92051
30728	2022.03.09 11:30	sell	10244	0.01	0.93943	0.00000	0.00000
30729	2022.03.09 11:30	modify	10244	0.01	0.93943	1.20943	0.92143
30730	2022.03.09 14:15	sell	10245	0.01	0.94021	0.00000	0.00000
30731	2022.03.09 14:15	modify	10245	0.01	0.94021	1.21021	0.92221
30732	2022.03.09 15:00	sell	10246	0.01	0.94091	0.00000	0.00000
30733	2022.03.09 15:00	modify	10246	0.01	0.94091	1.21091	0.92291
30734	2022.03.09 17:00	sell	10247	0.01	0.93973	0.00000	0.00000
30735	2022.03.09 17:00	modify	10247	0.01	0.93973	1.08473	0.92973
30736	2022.03.09 17:45	close	10246	0.01	0.93861	1.21091	0.92291	1.66	17490.94
30737	2022.03.09 17:45	close	10245	0.01	0.93861	1.21021	0.92221	1.16	17492.10
30738	2022.03.09 17:45	close	10244	0.01	0.93861	1.20943	0.92143	0.59	17492.69
30739	2022.03.09 17:45	close	10243	0.01	0.93861	1.20851	0.92051	-0.07	17492.62
30740	2022.03.09 17:45	close	10242	0.01	0.93861	1.20739	0.91939	-0.88	17491.74
30741	2022.03.09 17:45	close	10247	0.01	0.93861	1.08473	0.92973	0.81	17492.55
30742	2022.03.09 21:30	buy	10248	0.01	0.93835	0.00000	0.00000
30743	2022.03.09 21:30	modify	10248	0.01	0.93835	0.71835	0.95635
30744	2022.03.09 22:45	buy	10249	0.01	0.93892	0.00000	0.00000
30745	2022.03.09 22:45	modify	10249	0.01	0.93892	0.78392	0.95292
30746	2022.03.09 23:30	buy	10250	0.01	0.93816	0.00000	0.00000
30747	2022.03.09 23:30	modify	10250	0.01	0.93816	0.78316	0.95216
30748	2022.03.10 02:00	buy	10251	0.01	0.93671	0.00000	0.00000
30749	2022.03.10 02:00	modify	10251	0.01	0.93671	0.78171	0.95071
30750	2022.03.10 02:00	buy	10252	0.01	0.93671	0.00000	0.00000
30751	2022.03.10 02:00	modify	10252	0.01	0.93671	0.71671	0.95471
30752	2022.03.10 03:15	buy	10253	0.01	0.93588	0.00000	0.00000
30753	2022.03.10 03:15	modify	10253	0.01	0.93588	0.78088	0.94988
30754	2022.03.10 03:15	buy	10254	0.01	0.93588	0.00000	0.00000
30755	2022.03.10 03:15	modify	10254	0.01	0.93588	0.71588	0.95388
30756	2022.03.10 05:30	close	10253	0.01	0.93808	0.78088	0.94988	1.58	17494.13
30757	2022.03.10 05:30	close	10251	0.01	0.93808	0.78171	0.95071	0.99	17495.12
30758	2022.03.10 05:30	close	10250	0.01	0.93808	0.78316	0.95216	-0.07	17495.05
30759	2022.03.10 05:30	close	10249	0.01	0.93808	0.78392	0.95292	-0.62	17494.42
30760	2022.03.10 08:15	close	10254	0.01	0.93914	0.71588	0.95388	2.35	17496.77
30761	2022.03.10 08:15	close	10252	0.01	0.93914	0.71671	0.95471	1.76	17498.53
30762	2022.03.10 08:15	close	10248	0.01	0.93914	0.71835	0.95635	0.56	17499.09
30763	2022.03.10 11:00	sell	10255	0.01	0.94088	0.00000	0.00000
30764	2022.03.10 11:00	modify	10255	0.01	0.94088	1.12088	0.92288
30765	2022.03.10 18:00	sell	10256	0.01	0.94073	0.00000	0.00000
30766	2022.03.10 18:00	modify	10256	0.01	0.94073	1.08573	0.93073
30767	2022.03.10 20:30	buy	10257	0.01	0.93966	0.00000	0.00000
30768	2022.03.10 20:30	modify	10257	0.01	0.93966	0.66966	0.95766
30769	2022.03.10 20:30	close	10256	0.01	0.93966	1.08573	0.93073	0.77	17499.86
30770	2022.03.10 21:00	buy	10258	0.01	0.93929	0.00000	0.00000
30771	2022.03.10 21:00	modify	10258	0.01	0.93929	0.71929	0.95729
30772	2022.03.10 21:15	buy	10259	0.01	0.93887	0.00000	0.00000
30773	2022.03.10 21:15	modify	10259	0.01	0.93887	0.66887	0.95687
30774	2022.03.10 22:15	close	10259	0.01	0.93978	0.66887	0.95687	0.66	17500.52
30775	2022.03.10 22:15	close	10257	0.01	0.93978	0.66966	0.95766	0.09	17500.61
30776	2022.03.11 03:15	buy	10260	0.01	0.93819	0.00000	0.00000
30777	2022.03.11 03:15	modify	10260	0.01	0.93819	0.71819	0.95619
30778	2022.03.11 03:45	close	10255	0.01	0.93753	1.12088	0.92288	2.35	17502.96
30779	2022.03.11 09:30	buy	10261	0.01	0.93834	0.00000	0.00000
30780	2022.03.11 09:30	modify	10261	0.01	0.93834	0.66834	0.95634
30781	2022.03.11 10:15	buy	10262	0.01	0.93777	0.00000	0.00000
30782	2022.03.11 10:15	modify	10262	0.01	0.93777	0.79277	0.94777
30783	2022.03.11 10:30	buy	10263	0.01	0.93750	0.00000	0.00000
30784	2022.03.11 10:30	modify	10263	0.01	0.93750	0.66750	0.95550
30785	2022.03.11 10:45	buy	10264	0.01	0.93726	0.00000	0.00000
30786	2022.03.11 10:45	modify	10264	0.01	0.93726	0.71726	0.95526
30787	2022.03.11 11:00	buy	10265	0.01	0.93695	0.00000	0.00000
30788	2022.03.11 11:00	modify	10265	0.01	0.93695	0.79195	0.94695
30789	2022.03.11 11:15	buy	10266	0.01	0.93675	0.00000	0.00000
30790	2022.03.11 11:15	modify	10266	0.01	0.93675	0.66675	0.95475
30791	2022.03.11 11:30	buy	10267	0.01	0.93605	0.00000	0.00000
30792	2022.03.11 11:30	modify	10267	0.01	0.93605	0.66605	0.95405
30793	2022.03.11 11:30	buy	10268	0.01	0.93605	0.00000	0.00000
30794	2022.03.11 11:30	modify	10268	0.01	0.93605	0.79105	0.94605
30795	2022.03.11 11:30	buy	10269	0.01	0.93605	0.00000	0.00000
30796	2022.03.11 11:30	modify	10269	0.01	0.93605	0.71605	0.95405
30797	2022.03.11 12:00	buy	10270	0.01	0.93439	0.00000	0.00000
30798	2022.03.11 12:00	modify	10270	0.01	0.93439	0.66439	0.95239
30799	2022.03.11 12:00	buy	10271	0.01	0.93439	0.00000	0.00000
30800	2022.03.11 12:00	modify	10271	0.01	0.93439	0.78939	0.94439
30801	2022.03.11 12:00	buy	10272	0.01	0.93439	0.00000	0.00000
30802	2022.03.11 12:00	modify	10272	0.01	0.93439	0.71439	0.95239
30803	2022.03.11 12:00	buy	10273	0.01	0.93439	0.00000	0.00000
30804	2022.03.11 12:00	modify	10273	0.01	0.93439	0.74439	0.94839
30805	2022.03.11 13:00	buy	10274	0.01	0.93353	0.00000	0.00000
30806	2022.03.11 13:00	modify	10274	0.01	0.93353	0.66353	0.95153
30807	2022.03.11 13:00	buy	10275	0.01	0.93353	0.00000	0.00000
30808	2022.03.11 13:00	modify	10275	0.01	0.93353	0.78853	0.94353
30809	2022.03.11 13:00	buy	10276	0.01	0.93353	0.00000	0.00000
30810	2022.03.11 13:00	modify	10276	0.01	0.93353	0.71353	0.95153
30811	2022.03.11 13:00	buy	10277	0.01	0.93353	0.00000	0.00000
30812	2022.03.11 13:00	modify	10277	0.01	0.93353	0.74353	0.94753
30813	2022.03.11 14:45	buy	10278	0.01	0.93513	0.00000	0.00000
30814	2022.03.11 14:45	modify	10278	0.01	0.93513	0.75513	0.95313
30815	2022.03.11 15:00	buy	10279	0.01	0.93466	0.00000	0.00000
30816	2022.03.11 15:00	modify	10279	0.01	0.93466	0.77966	0.94866
30817	2022.03.11 15:45	buy	10280	0.01	0.93196	0.00000	0.00000
30818	2022.03.11 15:45	modify	10280	0.01	0.93196	0.66196	0.94996
30819	2022.03.11 15:45	buy	10281	0.01	0.93196	0.00000	0.00000
30820	2022.03.11 15:45	modify	10281	0.01	0.93196	0.78696	0.94196
30821	2022.03.11 15:45	buy	10282	0.01	0.93196	0.00000	0.00000
30822	2022.03.11 15:45	modify	10282	0.01	0.93196	0.75196	0.94996
30823	2022.03.11 15:45	buy	10283	0.01	0.93196	0.00000	0.00000
30824	2022.03.11 15:45	modify	10283	0.01	0.93196	0.77696	0.94596
30825	2022.03.11 15:45	buy	10284	0.01	0.93196	0.00000	0.00000
30826	2022.03.11 15:45	modify	10284	0.01	0.93196	0.71196	0.94996
30827	2022.03.11 15:45	buy	10285	0.01	0.93196	0.00000	0.00000
30828	2022.03.11 15:45	modify	10285	0.01	0.93196	0.74196	0.94596
30829	2022.03.11 16:15	buy	10286	0.01	0.93118	0.00000	0.00000
30830	2022.03.11 16:15	modify	10286	0.01	0.93118	0.66118	0.94918
30831	2022.03.11 16:15	buy	10287	0.01	0.93118	0.00000	0.00000
30832	2022.03.11 16:15	modify	10287	0.01	0.93118	0.78618	0.94118
30833	2022.03.11 16:15	buy	10288	0.01	0.93118	0.00000	0.00000
30834	2022.03.11 16:15	modify	10288	0.01	0.93118	0.77618	0.94518
30835	2022.03.11 16:15	buy	10289	0.01	0.93118	0.00000	0.00000
30836	2022.03.11 16:15	modify	10289	0.01	0.93118	0.71118	0.94918
30837	2022.03.11 16:15	buy	10290	0.01	0.93118	0.00000	0.00000
30838	2022.03.11 16:15	modify	10290	0.01	0.93118	0.74118	0.94518
30839	2022.03.11 18:00	buy	10291	0.01	0.92993	0.00000	0.00000
30840	2022.03.11 18:00	modify	10291	0.01	0.92993	0.65993	0.94793
30841	2022.03.11 18:00	buy	10292	0.01	0.92993	0.00000	0.00000
30842	2022.03.11 18:00	modify	10292	0.01	0.92993	0.78493	0.93993
30843	2022.03.11 18:00	buy	10293	0.01	0.92993	0.00000	0.00000
30844	2022.03.11 18:00	modify	10293	0.01	0.92993	0.74993	0.94793
30845	2022.03.11 18:00	buy	10294	0.01	0.92993	0.00000	0.00000
30846	2022.03.11 18:00	modify	10294	0.01	0.92993	0.77493	0.94393
30847	2022.03.11 18:00	buy	10295	0.01	0.92993	0.00000	0.00000
30848	2022.03.11 18:00	modify	10295	0.01	0.92993	0.70993	0.94793
30849	2022.03.11 18:00	buy	10296	0.01	0.92993	0.00000	0.00000
30850	2022.03.11 18:00	modify	10296	0.01	0.92993	0.73993	0.94393
30851	2022.03.11 20:45	buy	10297	0.01	0.92848	0.00000	0.00000
30852	2022.03.11 20:45	modify	10297	0.01	0.92848	0.65848	0.94648
30853	2022.03.11 20:45	buy	10298	0.01	0.92848	0.00000	0.00000
30854	2022.03.11 20:45	modify	10298	0.01	0.92848	0.78348	0.93848
30855	2022.03.11 20:45	buy	10299	0.01	0.92848	0.00000	0.00000
30856	2022.03.11 20:45	modify	10299	0.01	0.92848	0.77348	0.94248
30857	2022.03.11 20:45	buy	10300	0.01	0.92848	0.00000	0.00000
30858	2022.03.11 20:45	modify	10300	0.01	0.92848	0.70848	0.94648
30859	2022.03.11 20:45	buy	10301	0.01	0.92848	0.00000	0.00000
30860	2022.03.11 20:45	modify	10301	0.01	0.92848	0.73848	0.94248
30861	2022.03.14 02:00	buy	10302	0.01	0.92879	0.00000	0.00000
30862	2022.03.14 02:00	modify	10302	0.01	0.92879	0.85879	0.99079
30863	2022.03.14 03:30	buy	10303	0.01	0.92745	0.00000	0.00000
30864	2022.03.14 03:30	modify	10303	0.01	0.92745	0.65745	0.94545
30865	2022.03.14 03:30	buy	10304	0.01	0.92745	0.00000	0.00000
30866	2022.03.14 03:30	modify	10304	0.01	0.92745	0.78245	0.93745
30867	2022.03.14 03:30	buy	10305	0.01	0.92745	0.00000	0.00000
30868	2022.03.14 03:30	modify	10305	0.01	0.92745	0.74745	0.94545
30869	2022.03.14 03:30	buy	10306	0.01	0.92745	0.00000	0.00000
30870	2022.03.14 03:30	modify	10306	0.01	0.92745	0.85745	0.98945
30871	2022.03.14 03:30	buy	10307	0.01	0.92745	0.00000	0.00000
30872	2022.03.14 03:30	modify	10307	0.01	0.92745	0.77245	0.94145
30873	2022.03.14 03:30	buy	10308	0.01	0.92745	0.00000	0.00000
30874	2022.03.14 03:30	modify	10308	0.01	0.92745	0.70745	0.94545
30875	2022.03.14 03:30	buy	10309	0.01	0.92745	0.00000	0.00000
30876	2022.03.14 03:30	modify	10309	0.01	0.92745	0.73745	0.94145
30877	2022.03.14 07:45	buy	10310	0.01	0.92618	0.00000	0.00000
30878	2022.03.14 07:45	modify	10310	0.01	0.92618	0.65618	0.94418
30879	2022.03.14 07:45	buy	10311	0.01	0.92618	0.00000	0.00000
30880	2022.03.14 07:45	modify	10311	0.01	0.92618	0.78118	0.93618
30881	2022.03.14 07:45	buy	10312	0.01	0.92618	0.00000	0.00000
30882	2022.03.14 07:45	modify	10312	0.01	0.92618	0.85618	0.98818
30883	2022.03.14 07:45	buy	10313	0.01	0.92618	0.00000	0.00000
30884	2022.03.14 07:45	modify	10313	0.01	0.92618	0.77118	0.94018
30885	2022.03.14 07:45	buy	10314	0.01	0.92618	0.00000	0.00000
30886	2022.03.14 07:45	modify	10314	0.01	0.92618	0.70618	0.94418
30887	2022.03.14 07:45	buy	10315	0.01	0.92618	0.00000	0.00000
30888	2022.03.14 07:45	modify	10315	0.01	0.92618	0.73618	0.94018
30889	2022.03.14 10:00	buy	10316	0.01	0.92536	0.00000	0.00000
30890	2022.03.14 10:00	modify	10316	0.01	0.92536	0.65536	0.94336
30891	2022.03.14 10:00	buy	10317	0.01	0.92536	0.00000	0.00000
30892	2022.03.14 10:00	modify	10317	0.01	0.92536	0.78036	0.93536
30893	2022.03.14 10:00	buy	10318	0.01	0.92536	0.00000	0.00000
30894	2022.03.14 10:00	modify	10318	0.01	0.92536	0.74536	0.94336
30895	2022.03.14 10:00	buy	10319	0.01	0.92536	0.00000	0.00000
30896	2022.03.14 10:00	modify	10319	0.01	0.92536	0.85536	0.98736
30897	2022.03.14 10:00	buy	10320	0.01	0.92536	0.00000	0.00000
30898	2022.03.14 10:00	modify	10320	0.01	0.92536	0.77036	0.93936
30899	2022.03.14 10:00	buy	10321	0.01	0.92536	0.00000	0.00000
30900	2022.03.14 10:00	modify	10321	0.01	0.92536	0.70536	0.94336
30901	2022.03.14 10:00	buy	10322	0.01	0.92536	0.00000	0.00000
30902	2022.03.14 10:00	modify	10322	0.01	0.92536	0.73536	0.93936
30903	2022.03.14 14:00	buy	10323	0.01	0.92401	0.00000	0.00000
30904	2022.03.14 14:00	modify	10323	0.01	0.92401	0.65401	0.94201
30905	2022.03.14 14:00	buy	10324	0.01	0.92401	0.00000	0.00000
30906	2022.03.14 14:00	modify	10324	0.01	0.92401	0.77901	0.93401
30907	2022.03.14 14:00	buy	10325	0.01	0.92401	0.00000	0.00000
30908	2022.03.14 14:00	modify	10325	0.01	0.92401	0.85401	0.98601
30909	2022.03.14 14:00	buy	10326	0.01	0.92401	0.00000	0.00000
30910	2022.03.14 14:00	modify	10326	0.01	0.92401	0.76901	0.93801
30911	2022.03.14 14:00	buy	10327	0.01	0.92401	0.00000	0.00000
30912	2022.03.14 14:00	modify	10327	0.01	0.92401	0.70401	0.94201
30913	2022.03.14 14:00	buy	10328	0.01	0.92401	0.00000	0.00000
30914	2022.03.14 14:00	modify	10328	0.01	0.92401	0.73401	0.93801
30915	2022.03.14 16:15	buy	10329	0.01	0.92353	0.00000	0.00000
30916	2022.03.14 16:15	modify	10329	0.01	0.92353	0.74353	0.94153
30917	2022.03.14 16:30	buy	10330	0.01	0.92316	0.00000	0.00000
30918	2022.03.14 16:30	modify	10330	0.01	0.92316	0.65316	0.94116
30919	2022.03.14 16:30	buy	10331	0.01	0.92316	0.00000	0.00000
30920	2022.03.14 16:30	modify	10331	0.01	0.92316	0.77816	0.93316
30921	2022.03.14 16:30	buy	10332	0.01	0.92316	0.00000	0.00000
30922	2022.03.14 16:30	modify	10332	0.01	0.92316	0.85316	0.98516
30923	2022.03.14 16:30	buy	10333	0.01	0.92316	0.00000	0.00000
30924	2022.03.14 16:30	modify	10333	0.01	0.92316	0.76816	0.93716
30925	2022.03.14 16:30	buy	10334	0.01	0.92316	0.00000	0.00000
30926	2022.03.14 16:30	modify	10334	0.01	0.92316	0.70316	0.94116
30927	2022.03.14 16:30	buy	10335	0.01	0.92316	0.00000	0.00000
30928	2022.03.14 16:30	modify	10335	0.01	0.92316	0.73316	0.93716
30929	2022.03.14 20:15	buy	10336	0.01	0.92239	0.00000	0.00000
30930	2022.03.14 20:15	modify	10336	0.01	0.92239	0.65239	0.94039
30931	2022.03.14 20:15	buy	10337	0.01	0.92239	0.00000	0.00000
30932	2022.03.14 20:15	modify	10337	0.01	0.92239	0.77739	0.93239
30933	2022.03.14 20:15	buy	10338	0.01	0.92239	0.00000	0.00000
30934	2022.03.14 20:15	modify	10338	0.01	0.92239	0.85239	0.98439
30935	2022.03.14 20:15	buy	10339	0.01	0.92239	0.00000	0.00000
30936	2022.03.14 20:15	modify	10339	0.01	0.92239	0.76739	0.93639
30937	2022.03.14 20:15	buy	10340	0.01	0.92239	0.00000	0.00000
30938	2022.03.14 20:15	modify	10340	0.01	0.92239	0.70239	0.94039
30939	2022.03.14 20:15	buy	10341	0.01	0.92239	0.00000	0.00000
30940	2022.03.14 20:15	modify	10341	0.01	0.92239	0.73239	0.93639
30941	2022.03.15 04:45	buy	10342	0.01	0.92172	0.00000	0.00000
30942	2022.03.15 04:45	modify	10342	0.01	0.92172	0.74172	0.93972
30943	2022.03.15 05:45	buy	10343	0.01	0.92109	0.00000	0.00000
30944	2022.03.15 05:45	modify	10343	0.01	0.92109	0.65109	0.93909
30945	2022.03.15 05:45	buy	10344	0.01	0.92109	0.00000	0.00000
30946	2022.03.15 05:45	modify	10344	0.01	0.92109	0.77609	0.93109
30947	2022.03.15 05:45	buy	10345	0.01	0.92109	0.00000	0.00000
30948	2022.03.15 05:45	modify	10345	0.01	0.92109	0.85109	0.98309
30949	2022.03.15 05:45	buy	10346	0.01	0.92109	0.00000	0.00000
30950	2022.03.15 05:45	modify	10346	0.01	0.92109	0.76609	0.93509
30951	2022.03.15 05:45	buy	10347	0.01	0.92109	0.00000	0.00000
30952	2022.03.15 05:45	modify	10347	0.01	0.92109	0.70109	0.93909
30953	2022.03.15 05:45	buy	10348	0.01	0.92109	0.00000	0.00000
30954	2022.03.15 05:45	modify	10348	0.01	0.92109	0.73109	0.93509
30955	2022.03.15 17:00	sell	10349	0.01	0.92590	0.00000	0.00000
30956	2022.03.15 17:00	modify	10349	0.01	0.92590	1.10590	0.90790
30957	2022.03.15 19:00	close	10349	0.01	0.92164	1.10590	0.90790	3.07	17506.03
30958	2022.03.15 19:30	buy	10350	0.01	0.92026	0.00000	0.00000
30959	2022.03.15 19:30	modify	10350	0.01	0.92026	0.65026	0.93826
30960	2022.03.15 19:30	buy	10351	0.01	0.92026	0.00000	0.00000
30961	2022.03.15 19:30	modify	10351	0.01	0.92026	0.77526	0.93026
30962	2022.03.15 19:30	buy	10352	0.01	0.92026	0.00000	0.00000
30963	2022.03.15 19:30	modify	10352	0.01	0.92026	0.85026	0.98226
30964	2022.03.15 19:30	buy	10353	0.01	0.92026	0.00000	0.00000
30965	2022.03.15 19:30	modify	10353	0.01	0.92026	0.76526	0.93426
30966	2022.03.15 19:30	buy	10354	0.01	0.92026	0.00000	0.00000
30967	2022.03.15 19:30	modify	10354	0.01	0.92026	0.70026	0.93826
30968	2022.03.15 19:30	buy	10355	0.01	0.92026	0.00000	0.00000
30969	2022.03.15 19:30	modify	10355	0.01	0.92026	0.73026	0.93426
30970	2022.03.15 19:45	buy	10356	0.01	0.91928	0.00000	0.00000
30971	2022.03.15 19:45	modify	10356	0.01	0.91928	0.64928	0.93728
30972	2022.03.15 19:45	buy	10357	0.01	0.91928	0.00000	0.00000
30973	2022.03.15 19:45	modify	10357	0.01	0.91928	0.77428	0.92928
30974	2022.03.15 19:45	buy	10358	0.01	0.91928	0.00000	0.00000
30975	2022.03.15 19:45	modify	10358	0.01	0.91928	0.73928	0.93728
30976	2022.03.15 19:45	buy	10359	0.01	0.91928	0.00000	0.00000
30977	2022.03.15 19:45	modify	10359	0.01	0.91928	0.84928	0.98128
30978	2022.03.15 19:45	buy	10360	0.01	0.91928	0.00000	0.00000
30979	2022.03.15 19:45	modify	10360	0.01	0.91928	0.76428	0.93328
30980	2022.03.15 19:45	buy	10361	0.01	0.91928	0.00000	0.00000
30981	2022.03.15 19:45	modify	10361	0.01	0.91928	0.69928	0.93728
30982	2022.03.15 19:45	buy	10362	0.01	0.91928	0.00000	0.00000
30983	2022.03.15 19:45	modify	10362	0.01	0.91928	0.72928	0.93328
30984	2022.03.15 21:15	buy	10363	0.01	0.91822	0.00000	0.00000
30985	2022.03.15 21:15	modify	10363	0.01	0.91822	0.64822	0.93622
30986	2022.03.15 21:15	buy	10364	0.01	0.91822	0.00000	0.00000
30987	2022.03.15 21:15	modify	10364	0.01	0.91822	0.77322	0.92822
30988	2022.03.15 21:15	buy	10365	0.01	0.91822	0.00000	0.00000
30989	2022.03.15 21:15	modify	10365	0.01	0.91822	0.84822	0.98022
30990	2022.03.15 21:15	buy	10366	0.01	0.91822	0.00000	0.00000
30991	2022.03.15 21:15	modify	10366	0.01	0.91822	0.76322	0.93222
30992	2022.03.15 21:15	buy	10367	0.01	0.91822	0.00000	0.00000
30993	2022.03.15 21:15	modify	10367	0.01	0.91822	0.69822	0.93622
30994	2022.03.15 21:15	buy	10368	0.01	0.91822	0.00000	0.00000
30995	2022.03.15 21:15	modify	10368	0.01	0.91822	0.72822	0.93222
30996	2022.03.16 04:00	buy	10369	0.01	0.91739	0.00000	0.00000
30997	2022.03.16 04:00	modify	10369	0.01	0.91739	0.64739	0.93539
30998	2022.03.16 04:00	buy	10370	0.01	0.91739	0.00000	0.00000
30999	2022.03.16 04:00	modify	10370	0.01	0.91739	0.77239	0.92739
31000	2022.03.16 04:00	buy	10371	0.01	0.91739	0.00000	0.00000
31001	2022.03.16 04:00	modify	10371	0.01	0.91739	0.73739	0.93539
31002	2022.03.16 04:00	buy	10372	0.01	0.91739	0.00000	0.00000
31003	2022.03.16 04:00	modify	10372	0.01	0.91739	0.84739	0.97939
31004	2022.03.16 04:00	buy	10373	0.01	0.91739	0.00000	0.00000
31005	2022.03.16 04:00	modify	10373	0.01	0.91739	0.76239	0.93139
31006	2022.03.16 04:00	buy	10374	0.01	0.91739	0.00000	0.00000
31007	2022.03.16 04:00	modify	10374	0.01	0.91739	0.69739	0.93539
31008	2022.03.16 04:00	buy	10375	0.01	0.91739	0.00000	0.00000
31009	2022.03.16 04:00	modify	10375	0.01	0.91739	0.72739	0.93139
31010	2022.03.16 12:15	sell	10376	0.01	0.91994	0.00000	0.00000
31011	2022.03.16 12:15	modify	10376	0.01	0.91994	1.07494	0.90594
31012	2022.03.16 12:30	buy	10377	0.01	0.91990	0.00000	0.00000
31013	2022.03.16 12:30	modify	10377	0.01	0.91990	0.66490	0.98790
31014	2022.03.16 13:45	sell	10378	0.01	0.92067	0.00000	0.00000
31015	2022.03.16 13:45	modify	10378	0.01	0.92067	1.07567	0.90667
31016	2022.03.16 16:00	sell	10379	0.01	0.92044	0.00000	0.00000
31017	2022.03.16 16:00	modify	10379	0.01	0.92044	1.19044	0.90244
31018	2022.03.16 16:30	sell	10380	0.01	0.92163	0.00000	0.00000
31019	2022.03.16 16:30	modify	10380	0.01	0.92163	1.19163	0.90363
31020	2022.03.16 16:30	sell	10381	0.01	0.92163	0.00000	0.00000
31021	2022.03.16 16:30	modify	10381	0.01	0.92163	1.07663	0.90763
31022	2022.03.16 17:00	close	10377	0.01	0.92232	0.66490	0.98790	1.75	17507.78
31023	2022.03.16 17:15	sell	10382	0.01	0.92258	0.00000	0.00000
31024	2022.03.16 17:15	modify	10382	0.01	0.92258	1.19258	0.90458
31025	2022.03.16 17:15	sell	10383	0.01	0.92258	0.00000	0.00000
31026	2022.03.16 17:15	modify	10383	0.01	0.92258	1.07758	0.90858
31027	2022.03.16 17:30	sell	10384	0.01	0.92332	0.00000	0.00000
31028	2022.03.16 17:30	modify	10384	0.01	0.92332	1.19332	0.90532
31029	2022.03.16 17:30	sell	10385	0.01	0.92332	0.00000	0.00000
31030	2022.03.16 17:30	modify	10385	0.01	0.92332	1.07832	0.90932
31031	2022.03.16 19:30	sell	10386	0.01	0.92404	0.00000	0.00000
31032	2022.03.16 19:30	modify	10386	0.01	0.92404	1.19404	0.90604
31033	2022.03.16 19:30	close	10372	0.01	0.92404	0.84739	0.97939	4.80	17512.58
31034	2022.03.16 19:30	close	10365	0.01	0.92404	0.84822	0.98022	4.20	17516.78
31035	2022.03.16 19:30	close	10359	0.01	0.92404	0.84928	0.98128	3.44	17520.22
31036	2022.03.16 19:30	close	10352	0.01	0.92404	0.85026	0.98226	2.73	17522.94
31037	2022.03.16 19:30	close	10345	0.01	0.92404	0.85109	0.98309	2.13	17525.07
31038	2022.03.16 19:30	close	10338	0.01	0.92404	0.85239	0.98439	1.18	17526.25
31039	2022.03.16 19:30	close	10332	0.01	0.92404	0.85316	0.98516	0.63	17526.88
31040	2022.03.16 19:30	close	10325	0.01	0.92404	0.85401	0.98601	0.01	17526.89
31041	2022.03.16 19:30	close	10319	0.01	0.92404	0.85536	0.98736	-0.96	17525.93
31042	2022.03.16 19:30	close	10312	0.01	0.92404	0.85618	0.98818	-1.55	17524.39
31043	2022.03.16 19:30	close	10306	0.01	0.92404	0.85745	0.98945	-2.47	17521.92
31044	2022.03.16 19:30	close	10302	0.01	0.92404	0.85879	0.99079	-3.43	17518.49
31045	2022.03.16 19:30	sell	10387	0.01	0.92404	0.00000	0.00000
31046	2022.03.16 19:30	modify	10387	0.01	0.92404	1.07904	0.91004
31047	2022.03.16 21:00	close	10386	0.01	0.92204	1.19404	0.90604	1.44	17519.93
31048	2022.03.16 21:00	close	10384	0.01	0.92204	1.19332	0.90532	0.92	17520.85
31049	2022.03.16 21:00	close	10382	0.01	0.92204	1.19258	0.90458	0.39	17521.24
31050	2022.03.16 21:00	close	10380	0.01	0.92204	1.19163	0.90363	-0.30	17520.94
31051	2022.03.16 21:00	close	10379	0.01	0.92204	1.19044	0.90244	-1.15	17519.79
31052	2022.03.16 21:30	close	10387	0.01	0.92158	1.07904	0.91004	1.77	17521.56
31053	2022.03.16 21:30	close	10385	0.01	0.92158	1.07832	0.90932	1.25	17522.81
31054	2022.03.16 21:30	close	10383	0.01	0.92158	1.07758	0.90858	0.72	17523.53
31055	2022.03.16 21:30	close	10381	0.01	0.92158	1.07663	0.90763	0.03	17523.56
31056	2022.03.16 21:30	close	10378	0.01	0.92158	1.07567	0.90667	-0.66	17522.90
31057	2022.03.16 21:30	close	10376	0.01	0.92158	1.07494	0.90594	-1.18	17521.72
31058	2022.03.16 21:45	sell	10388	0.01	0.92340	0.00000	0.00000
31059	2022.03.16 21:45	modify	10388	0.01	0.92340	1.19340	0.90540
31060	2022.03.16 21:45	sell	10389	0.01	0.92340	0.00000	0.00000
31061	2022.03.16 21:45	modify	10389	0.01	0.92340	1.06840	0.91340
31062	2022.03.16 21:45	sell	10390	0.01	0.92340	0.00000	0.00000
31063	2022.03.16 21:45	modify	10390	0.01	0.92340	1.07840	0.90940
31064	2022.03.16 22:00	sell	10391	0.01	0.92380	0.00000	0.00000
31065	2022.03.16 22:00	modify	10391	0.01	0.92380	1.10380	0.90580
31066	2022.03.16 22:15	sell	10392	0.01	0.92413	0.00000	0.00000
31067	2022.03.16 22:15	modify	10392	0.01	0.92413	1.19413	0.90613
31068	2022.03.16 22:15	sell	10393	0.01	0.92413	0.00000	0.00000
31069	2022.03.16 22:15	modify	10393	0.01	0.92413	1.06913	0.91413
31070	2022.03.16 22:15	sell	10394	0.01	0.92413	0.00000	0.00000
31071	2022.03.16 22:15	modify	10394	0.01	0.92413	1.07913	0.91013
31072	2022.03.16 22:30	sell	10395	0.01	0.92571	0.00000	0.00000
31073	2022.03.16 22:30	modify	10395	0.01	0.92571	1.19571	0.90771
31074	2022.03.16 22:30	sell	10396	0.01	0.92571	0.00000	0.00000
31075	2022.03.16 22:30	modify	10396	0.01	0.92571	1.07071	0.91571
31076	2022.03.16 22:30	sell	10397	0.01	0.92571	0.00000	0.00000
31077	2022.03.16 22:30	modify	10397	0.01	0.92571	1.10571	0.90771
31078	2022.03.16 22:30	close	10373	0.01	0.92571	0.76239	0.93139	6.00	17527.72
31079	2022.03.16 22:30	close	10366	0.01	0.92571	0.76322	0.93222	5.41	17533.13
31080	2022.03.16 22:30	close	10360	0.01	0.92571	0.76428	0.93328	4.64	17537.76
31081	2022.03.16 22:30	close	10353	0.01	0.92571	0.76526	0.93426	3.93	17541.69
31082	2022.03.16 22:30	close	10346	0.01	0.92571	0.76609	0.93509	3.34	17545.02
31083	2022.03.16 22:30	close	10339	0.01	0.92571	0.76739	0.93639	2.39	17547.41
31084	2022.03.16 22:30	close	10333	0.01	0.92571	0.76816	0.93716	1.83	17549.25
31085	2022.03.16 22:30	close	10326	0.01	0.92571	0.76901	0.93801	1.22	17550.47
31086	2022.03.16 22:30	close	10320	0.01	0.92571	0.77036	0.93936	0.25	17550.72
31087	2022.03.16 22:30	close	10313	0.01	0.92571	0.77118	0.94018	-0.35	17550.37
31088	2022.03.16 22:30	close	10307	0.01	0.92571	0.77245	0.94145	-1.26	17549.11
31089	2022.03.16 22:30	close	10299	0.01	0.92571	0.77348	0.94248	-2.00	17547.11
31090	2022.03.16 22:30	close	10294	0.01	0.92571	0.77493	0.94393	-3.05	17544.06
31091	2022.03.16 22:30	close	10288	0.01	0.92571	0.77618	0.94518	-3.95	17540.11
31092	2022.03.16 22:30	close	10283	0.01	0.92571	0.77696	0.94596	-4.51	17535.59
31093	2022.03.16 22:30	close	10279	0.01	0.92571	0.77966	0.94866	-6.46	17529.13
31094	2022.03.16 22:30	sell	10398	0.01	0.92571	0.00000	0.00000
31095	2022.03.16 22:30	modify	10398	0.01	0.92571	1.08071	0.91171
31096	2022.03.16 22:45	close	10371	0.01	0.92613	0.73739	0.93539	6.30	17535.43
31097	2022.03.16 22:45	close	10358	0.01	0.92613	0.73928	0.93728	4.94	17540.37
31098	2022.03.16 22:45	close	10342	0.01	0.92613	0.74172	0.93972	3.18	17543.54
31099	2022.03.16 22:45	close	10329	0.01	0.92613	0.74353	0.94153	1.87	17545.41
31100	2022.03.16 22:45	close	10318	0.01	0.92613	0.74536	0.94336	0.55	17545.96
31101	2022.03.16 22:45	close	10305	0.01	0.92613	0.74745	0.94545	-0.96	17545.01
31102	2022.03.16 22:45	close	10293	0.01	0.92613	0.74993	0.94793	-2.75	17542.25
31103	2022.03.16 22:45	close	10282	0.01	0.92613	0.75196	0.94996	-4.21	17538.04
31104	2022.03.16 22:45	close	10278	0.01	0.92613	0.75513	0.95313	-6.50	17531.54
31105	2022.03.16 22:45	close	10375	0.01	0.92613	0.72739	0.93139	6.30	17537.84
31106	2022.03.16 22:45	close	10368	0.01	0.92613	0.72822	0.93222	5.71	17543.54
31107	2022.03.16 22:45	close	10362	0.01	0.92613	0.72928	0.93328	4.94	17548.48
31108	2022.03.16 22:45	close	10355	0.01	0.92613	0.73026	0.93426	4.23	17552.71
31109	2022.03.16 22:45	close	10348	0.01	0.92613	0.73109	0.93509	3.64	17556.34
31110	2022.03.16 22:45	close	10341	0.01	0.92613	0.73239	0.93639	2.69	17559.03
31111	2022.03.16 22:45	close	10335	0.01	0.92613	0.73316	0.93716	2.13	17561.17
31112	2022.03.16 22:45	close	10328	0.01	0.92613	0.73401	0.93801	1.52	17562.69
31113	2022.03.16 22:45	close	10322	0.01	0.92613	0.73536	0.93936	0.55	17563.24
31114	2022.03.16 22:45	close	10315	0.01	0.92613	0.73618	0.94018	-0.05	17563.19
31115	2022.03.16 22:45	close	10309	0.01	0.92613	0.73745	0.94145	-0.96	17562.23
31116	2022.03.16 22:45	close	10301	0.01	0.92613	0.73848	0.94248	-1.70	17560.53
31117	2022.03.16 22:45	close	10296	0.01	0.92613	0.73993	0.94393	-2.75	17557.78
31118	2022.03.16 22:45	close	10290	0.01	0.92613	0.74118	0.94518	-3.65	17554.12
31119	2022.03.16 22:45	close	10285	0.01	0.92613	0.74196	0.94596	-4.21	17549.91
31120	2022.03.16 22:45	close	10277	0.01	0.92613	0.74353	0.94753	-5.35	17544.56
31121	2022.03.16 22:45	close	10273	0.01	0.92613	0.74439	0.94839	-5.97	17538.59
31122	2022.03.17 03:45	sell	10399	0.01	0.92654	0.00000	0.00000
31123	2022.03.17 03:45	modify	10399	0.01	0.92654	1.19654	0.90854
31124	2022.03.17 03:45	sell	10400	0.01	0.92654	0.00000	0.00000
31125	2022.03.17 03:45	modify	10400	0.01	0.92654	1.07154	0.91654
31126	2022.03.17 03:45	sell	10401	0.01	0.92654	0.00000	0.00000
31127	2022.03.17 03:45	modify	10401	0.01	0.92654	1.08154	0.91254
31128	2022.03.17 04:00	sell	10402	0.01	0.92705	0.00000	0.00000
31129	2022.03.17 04:00	modify	10402	0.01	0.92705	0.99705	0.86505
31130	2022.03.17 04:01	t/p	10370	0.01	0.92739	0.77239	0.92739	7.20	17545.78
31131	2022.03.17 06:00	sell	10403	0.01	0.92744	0.00000	0.00000
31132	2022.03.17 06:00	modify	10403	0.01	0.92744	1.19744	0.90944
31133	2022.03.17 06:00	sell	10404	0.01	0.92744	0.00000	0.00000
31134	2022.03.17 06:00	modify	10404	0.01	0.92744	1.07244	0.91744
31135	2022.03.17 06:00	sell	10405	0.01	0.92744	0.00000	0.00000
31136	2022.03.17 06:00	modify	10405	0.01	0.92744	1.10744	0.90944
31137	2022.03.17 06:00	sell	10406	0.01	0.92744	0.00000	0.00000
31138	2022.03.17 06:00	modify	10406	0.01	0.92744	1.08244	0.91344
31139	2022.03.17 11:45	close	10369	0.01	0.92799	0.64739	0.93539	7.64	17553.42
31140	2022.03.17 11:45	close	10363	0.01	0.92799	0.64822	0.93622	7.03	17560.46
31141	2022.03.17 11:45	close	10356	0.01	0.92799	0.64928	0.93728	6.27	17566.73
31142	2022.03.17 11:45	close	10350	0.01	0.92799	0.65026	0.93826	5.56	17572.29
31143	2022.03.17 11:45	close	10343	0.01	0.92799	0.65109	0.93909	4.96	17577.26
31144	2022.03.17 11:45	close	10336	0.01	0.92799	0.65239	0.94039	4.02	17581.27
31145	2022.03.17 11:45	close	10330	0.01	0.92799	0.65316	0.94116	3.47	17584.74
31146	2022.03.17 11:45	close	10323	0.01	0.92799	0.65401	0.94201	2.85	17587.59
31147	2022.03.17 11:45	close	10316	0.01	0.92799	0.65536	0.94336	1.88	17589.47
31148	2022.03.17 11:45	close	10310	0.01	0.92799	0.65618	0.94418	1.29	17590.76
31149	2022.03.17 11:45	close	10303	0.01	0.92799	0.65745	0.94545	0.37	17591.13
31150	2022.03.17 11:45	close	10297	0.01	0.92799	0.65848	0.94648	-0.38	17590.75
31151	2022.03.17 11:45	close	10291	0.01	0.92799	0.65993	0.94793	-1.42	17589.34
31152	2022.03.17 11:45	close	10286	0.01	0.92799	0.66118	0.94918	-2.33	17587.01
31153	2022.03.17 11:45	close	10280	0.01	0.92799	0.66196	0.94996	-2.89	17584.13
31154	2022.03.17 11:45	close	10274	0.01	0.92799	0.66353	0.95153	-4.02	17580.11
31155	2022.03.17 11:45	close	10270	0.01	0.92799	0.66439	0.95239	-4.64	17575.48
31156	2022.03.17 11:45	close	10267	0.01	0.92799	0.66605	0.95405	-5.84	17569.64
31157	2022.03.17 11:45	close	10266	0.01	0.92799	0.66675	0.95475	-6.34	17563.31
31158	2022.03.17 11:45	close	10263	0.01	0.92799	0.66750	0.95550	-6.88	17556.43
31159	2022.03.17 11:45	close	10261	0.01	0.92799	0.66834	0.95634	-7.49	17548.95
31160	2022.03.17 11:45	close	10364	0.01	0.92799	0.77322	0.92822	7.03	17555.98
31161	2022.03.17 11:45	close	10357	0.01	0.92799	0.77428	0.92928	6.27	17562.26
31162	2022.03.17 11:45	close	10351	0.01	0.92799	0.77526	0.93026	5.56	17567.82
31163	2022.03.17 11:45	close	10344	0.01	0.92799	0.77609	0.93109	4.96	17572.78
31164	2022.03.17 11:45	close	10337	0.01	0.92799	0.77739	0.93239	4.02	17576.80
31165	2022.03.17 11:45	close	10331	0.01	0.92799	0.77816	0.93316	3.47	17580.27
31166	2022.03.17 11:45	close	10324	0.01	0.92799	0.77901	0.93401	2.85	17583.12
31167	2022.03.17 11:45	close	10317	0.01	0.92799	0.78036	0.93536	1.88	17585.00
31168	2022.03.17 11:45	close	10311	0.01	0.92799	0.78118	0.93618	1.29	17586.29
31169	2022.03.17 11:45	close	10304	0.01	0.92799	0.78245	0.93745	0.37	17586.66
31170	2022.03.17 11:45	close	10298	0.01	0.92799	0.78348	0.93848	-0.38	17586.28
31171	2022.03.17 11:45	close	10292	0.01	0.92799	0.78493	0.93993	-1.42	17584.87
31172	2022.03.17 11:45	close	10287	0.01	0.92799	0.78618	0.94118	-2.33	17582.54
31173	2022.03.17 11:45	close	10281	0.01	0.92799	0.78696	0.94196	-2.89	17579.66
31174	2022.03.17 11:45	close	10275	0.01	0.92799	0.78853	0.94353	-4.02	17575.64
31175	2022.03.17 11:45	close	10271	0.01	0.92799	0.78939	0.94439	-4.64	17571.01
31176	2022.03.17 11:45	close	10268	0.01	0.92799	0.79105	0.94605	-5.84	17565.17
31177	2022.03.17 11:45	close	10265	0.01	0.92799	0.79195	0.94695	-6.49	17558.69
31178	2022.03.17 11:45	close	10262	0.01	0.92799	0.79277	0.94777	-7.08	17551.61
31179	2022.03.17 11:45	sell	10407	0.01	0.92799	0.00000	0.00000
31180	2022.03.17 11:45	modify	10407	0.01	0.92799	0.99799	0.86599
31181	2022.03.17 13:30	sell	10408	0.01	0.92875	0.00000	0.00000
31182	2022.03.17 13:30	modify	10408	0.01	0.92875	1.19875	0.91075
31183	2022.03.17 13:30	sell	10409	0.01	0.92875	0.00000	0.00000
31184	2022.03.17 13:30	modify	10409	0.01	0.92875	1.07375	0.91875
31185	2022.03.17 13:30	sell	10410	0.01	0.92875	0.00000	0.00000
31186	2022.03.17 13:30	modify	10410	0.01	0.92875	0.99875	0.86675
31187	2022.03.17 13:30	sell	10411	0.01	0.92875	0.00000	0.00000
31188	2022.03.17 13:30	modify	10411	0.01	0.92875	1.08375	0.91475
31189	2022.03.17 13:30	close	10374	0.01	0.92875	0.69739	0.93539	8.18	17559.79
31190	2022.03.17 13:30	close	10367	0.01	0.92875	0.69822	0.93622	7.57	17567.36
31191	2022.03.17 13:30	close	10361	0.01	0.92875	0.69928	0.93728	6.81	17574.18
31192	2022.03.17 13:30	close	10354	0.01	0.92875	0.70026	0.93826	6.10	17580.28
31193	2022.03.17 13:30	close	10347	0.01	0.92875	0.70109	0.93909	5.50	17585.78
31194	2022.03.17 13:30	close	10340	0.01	0.92875	0.70239	0.94039	4.56	17590.34
31195	2022.03.17 13:30	close	10334	0.01	0.92875	0.70316	0.94116	4.01	17594.35
31196	2022.03.17 13:30	close	10327	0.01	0.92875	0.70401	0.94201	3.39	17597.74
31197	2022.03.17 13:30	close	10321	0.01	0.92875	0.70536	0.94336	2.42	17600.16
31198	2022.03.17 13:30	close	10314	0.01	0.92875	0.70618	0.94418	1.83	17601.99
31199	2022.03.17 13:30	close	10308	0.01	0.92875	0.70745	0.94545	0.91	17602.90
31200	2022.03.17 13:30	close	10300	0.01	0.92875	0.70848	0.94648	0.16	17603.06
31201	2022.03.17 13:30	close	10295	0.01	0.92875	0.70993	0.94793	-0.88	17602.19
31202	2022.03.17 13:30	close	10289	0.01	0.92875	0.71118	0.94918	-1.79	17600.40
31203	2022.03.17 13:30	close	10284	0.01	0.92875	0.71196	0.94996	-2.35	17598.06
31204	2022.03.17 13:30	close	10276	0.01	0.92875	0.71353	0.95153	-3.48	17594.58
31205	2022.03.17 13:30	close	10272	0.01	0.92875	0.71439	0.95239	-4.10	17590.49
31206	2022.03.17 13:30	close	10269	0.01	0.92875	0.71605	0.95405	-5.30	17585.19
31207	2022.03.17 13:30	close	10264	0.01	0.92875	0.71726	0.95526	-6.17	17579.03
31208	2022.03.17 13:30	close	10260	0.01	0.92875	0.71819	0.95619	-6.84	17572.19
31209	2022.03.17 13:30	close	10258	0.01	0.92875	0.71929	0.95729	-7.64	17564.55
31210	2022.03.17 14:00	sell	10412	0.01	0.92919	0.00000	0.00000
31211	2022.03.17 14:00	modify	10412	0.01	0.92919	1.10919	0.91119
31212	2022.03.17 15:45	sell	10413	0.01	0.92990	0.00000	0.00000
31213	2022.03.17 15:45	modify	10413	0.01	0.92990	1.19990	0.91190
31214	2022.03.17 15:45	sell	10414	0.01	0.92990	0.00000	0.00000
31215	2022.03.17 15:45	modify	10414	0.01	0.92990	1.07490	0.91990
31216	2022.03.17 15:45	sell	10415	0.01	0.92990	0.00000	0.00000
31217	2022.03.17 15:45	modify	10415	0.01	0.92990	0.99990	0.86790
31218	2022.03.17 15:45	sell	10416	0.01	0.92990	0.00000	0.00000
31219	2022.03.17 15:45	modify	10416	0.01	0.92990	1.08490	0.91590
31220	2022.03.17 15:45	sell	10417	0.01	0.92990	0.00000	0.00000
31221	2022.03.17 15:45	modify	10417	0.01	0.92990	1.11990	0.91590
31222	2022.03.17 17:15	sell	10418	0.01	0.93131	0.00000	0.00000
31223	2022.03.17 17:15	modify	10418	0.01	0.93131	1.20131	0.91331
31224	2022.03.17 17:15	sell	10419	0.01	0.93131	0.00000	0.00000
31225	2022.03.17 17:15	modify	10419	0.01	0.93131	1.07631	0.92131
31226	2022.03.17 17:15	sell	10420	0.01	0.93131	0.00000	0.00000
31227	2022.03.17 17:15	modify	10420	0.01	0.93131	1.11131	0.91331
31228	2022.03.17 17:15	sell	10421	0.01	0.93131	0.00000	0.00000
31229	2022.03.17 17:15	modify	10421	0.01	0.93131	1.00131	0.86931
31230	2022.03.17 17:15	sell	10422	0.01	0.93131	0.00000	0.00000
31231	2022.03.17 17:15	modify	10422	0.01	0.93131	1.08631	0.91731
31232	2022.03.17 17:15	sell	10423	0.01	0.93131	0.00000	0.00000
31233	2022.03.17 17:15	modify	10423	0.01	0.93131	1.12131	0.91731
31234	2022.03.17 18:45	sell	10424	0.01	0.93288	0.00000	0.00000
31235	2022.03.17 18:45	modify	10424	0.01	0.93288	1.20288	0.91488
31236	2022.03.17 18:45	sell	10425	0.01	0.93288	0.00000	0.00000
31237	2022.03.17 18:45	modify	10425	0.01	0.93288	1.07788	0.92288
31238	2022.03.17 18:45	sell	10426	0.01	0.93288	0.00000	0.00000
31239	2022.03.17 18:45	modify	10426	0.01	0.93288	1.00288	0.87088
31240	2022.03.17 18:45	sell	10427	0.01	0.93288	0.00000	0.00000
31241	2022.03.17 18:45	modify	10427	0.01	0.93288	1.08788	0.91888
31242	2022.03.17 18:45	sell	10428	0.01	0.93288	0.00000	0.00000
31243	2022.03.17 18:45	modify	10428	0.01	0.93288	1.12288	0.91888
31244	2022.03.17 19:00	sell	10429	0.01	0.93366	0.00000	0.00000
31245	2022.03.17 19:00	modify	10429	0.01	0.93366	1.20366	0.91566
31246	2022.03.17 19:00	sell	10430	0.01	0.93366	0.00000	0.00000
31247	2022.03.17 19:00	modify	10430	0.01	0.93366	1.07866	0.92366
31248	2022.03.17 19:00	sell	10431	0.01	0.93366	0.00000	0.00000
31249	2022.03.17 19:00	modify	10431	0.01	0.93366	1.11366	0.91566
31250	2022.03.17 19:00	sell	10432	0.01	0.93366	0.00000	0.00000
31251	2022.03.17 19:00	modify	10432	0.01	0.93366	1.00366	0.87166
31252	2022.03.17 19:00	sell	10433	0.01	0.93366	0.00000	0.00000
31253	2022.03.17 19:00	modify	10433	0.01	0.93366	1.08866	0.91966
31254	2022.03.17 19:00	sell	10434	0.01	0.93366	0.00000	0.00000
31255	2022.03.17 19:00	modify	10434	0.01	0.93366	1.12366	0.91966
31256	2022.03.17 19:45	sell	10435	0.01	0.93441	0.00000	0.00000
31257	2022.03.17 19:45	modify	10435	0.01	0.93441	1.20441	0.91641
31258	2022.03.17 19:45	sell	10436	0.01	0.93441	0.00000	0.00000
31259	2022.03.17 19:45	modify	10436	0.01	0.93441	1.07941	0.92441
31260	2022.03.17 19:45	sell	10437	0.01	0.93441	0.00000	0.00000
31261	2022.03.17 19:45	modify	10437	0.01	0.93441	1.00441	0.87241
31262	2022.03.17 19:45	sell	10438	0.01	0.93441	0.00000	0.00000
31263	2022.03.17 19:45	modify	10438	0.01	0.93441	1.08941	0.92041
31264	2022.03.17 19:45	sell	10439	0.01	0.93441	0.00000	0.00000
31265	2022.03.17 19:45	modify	10439	0.01	0.93441	1.12441	0.92041
31266	2022.03.17 23:30	close	10439	0.01	0.93105	1.12441	0.92041	2.42	17566.97
31267	2022.03.17 23:30	close	10434	0.01	0.93105	1.12366	0.91966	1.88	17568.85
31268	2022.03.17 23:30	close	10428	0.01	0.93105	1.12288	0.91888	1.32	17570.17
31269	2022.03.17 23:30	close	10423	0.01	0.93105	1.12131	0.91731	0.18	17570.35
31270	2022.03.17 23:30	close	10417	0.01	0.93105	1.11990	0.91590	-0.83	17569.52
31271	2022.03.18 02:00	sell	10440	0.01	0.93173	0.00000	0.00000
31272	2022.03.18 02:00	modify	10440	0.01	0.93173	1.12173	0.91773
31273	2022.03.18 03:15	sell	10441	0.01	0.93244	0.00000	0.00000
31274	2022.03.18 03:15	modify	10441	0.01	0.93244	1.12244	0.91844
31275	2022.03.18 08:45	sell	10442	0.01	0.93206	0.00000	0.00000
31276	2022.03.18 08:45	modify	10442	0.01	0.93206	1.18706	0.86406
31277	2022.03.18 09:30	sell	10443	0.01	0.93287	0.00000	0.00000
31278	2022.03.18 09:30	modify	10443	0.01	0.93287	1.18787	0.86487
31279	2022.03.18 09:45	sell	10444	0.01	0.93319	0.00000	0.00000
31280	2022.03.18 09:45	modify	10444	0.01	0.93319	1.12319	0.91919
31281	2022.03.18 11:45	close	10443	0.01	0.93116	1.18787	0.86487	1.23	17570.75
31282	2022.03.18 11:45	close	10442	0.01	0.93116	1.18706	0.86406	0.64	17571.39
31283	2022.03.18 13:45	close	10444	0.01	0.93034	1.12319	0.91919	2.06	17573.45
31284	2022.03.18 13:45	close	10441	0.01	0.93034	1.12244	0.91844	1.52	17574.97
31285	2022.03.18 13:45	close	10440	0.01	0.93034	1.12173	0.91773	1.01	17575.98
31286	2022.03.18 15:30	sell	10445	0.01	0.93187	0.00000	0.00000
31287	2022.03.18 15:30	modify	10445	0.01	0.93187	1.18687	0.86387
31288	2022.03.18 16:15	buy	10446	0.01	0.93089	0.00000	0.00000
31289	2022.03.18 16:15	modify	10446	0.01	0.93089	0.66089	0.94889
31290	2022.03.18 17:15	close	10446	0.01	0.93295	0.66089	0.94889	1.49	17577.47
31291	2022.03.18 17:15	sell	10447	0.01	0.93295	0.00000	0.00000
31292	2022.03.18 17:15	modify	10447	0.01	0.93295	1.18795	0.86495
31293	2022.03.18 18:00	sell	10448	0.01	0.93375	0.00000	0.00000
31294	2022.03.18 18:00	modify	10448	0.01	0.93375	1.18875	0.86575
31295	2022.03.18 18:15	sell	10449	0.01	0.93464	0.00000	0.00000
31296	2022.03.18 18:15	modify	10449	0.01	0.93464	1.18964	0.86664
31297	2022.03.18 18:45	sell	10450	0.01	0.93609	0.00000	0.00000
31298	2022.03.18 18:45	modify	10450	0.01	0.93609	1.20609	0.91809
31299	2022.03.18 18:45	sell	10451	0.01	0.93609	0.00000	0.00000
31300	2022.03.18 18:45	modify	10451	0.01	0.93609	1.08109	0.92609
31301	2022.03.18 18:45	sell	10452	0.01	0.93609	0.00000	0.00000
31302	2022.03.18 18:45	modify	10452	0.01	0.93609	1.19109	0.86809
31303	2022.03.18 18:45	sell	10453	0.01	0.93609	0.00000	0.00000
31304	2022.03.18 18:45	modify	10453	0.01	0.93609	1.11609	0.91809
31305	2022.03.18 18:45	sell	10454	0.01	0.93609	0.00000	0.00000
31306	2022.03.18 18:45	modify	10454	0.01	0.93609	1.00609	0.87409
31307	2022.03.18 18:45	sell	10455	0.01	0.93609	0.00000	0.00000
31308	2022.03.18 18:45	modify	10455	0.01	0.93609	1.09109	0.92209
31309	2022.03.18 23:30	close	10452	0.01	0.93335	1.19109	0.86809	1.98	17579.45
31310	2022.03.18 23:30	close	10449	0.01	0.93335	1.18964	0.86664	0.93	17580.38
31311	2022.03.18 23:30	close	10448	0.01	0.93335	1.18875	0.86575	0.29	17580.67
31312	2022.03.18 23:30	close	10447	0.01	0.93335	1.18795	0.86495	-0.29	17580.38
31313	2022.03.18 23:30	close	10445	0.01	0.93335	1.18687	0.86387	-1.07	17579.31
31314	2022.03.21 03:00	sell	10456	0.01	0.93398	0.00000	0.00000
31315	2022.03.21 03:00	modify	10456	0.01	0.93398	1.18898	0.86598
31316	2022.03.21 04:30	sell	10457	0.01	0.93489	0.00000	0.00000
31317	2022.03.21 04:30	modify	10457	0.01	0.93489	1.18989	0.86689
31318	2022.03.21 05:30	close	10457	0.01	0.93343	1.18989	0.86689	1.06	17580.37
31319	2022.03.21 05:30	close	10456	0.01	0.93343	1.18898	0.86598	0.40	17580.77
31320	2022.03.21 10:15	sell	10458	0.01	0.93332	0.00000	0.00000
31321	2022.03.21 10:15	modify	10458	0.01	0.93332	1.18832	0.86532
31322	2022.03.21 11:45	close	10458	0.01	0.93121	1.18832	0.86532	1.52	17582.29
31323	2022.03.21 15:30	buy	10459	0.01	0.93182	0.00000	0.00000
31324	2022.03.21 15:30	modify	10459	0.01	0.93182	0.66182	0.94982
31325	2022.03.21 15:30	buy	10460	0.01	0.93182	0.00000	0.00000
31326	2022.03.21 15:30	modify	10460	0.01	0.93182	0.77682	0.94582
31327	2022.03.21 16:00	close	10459	0.01	0.93293	0.66182	0.94982	0.80	17583.09
31328	2022.03.21 16:30	close	10460	0.01	0.93471	0.77682	0.94582	2.08	17585.17
31329	2022.03.21 17:15	sell	10461	0.01	0.93326	0.00000	0.00000
31330	2022.03.21 17:15	modify	10461	0.01	0.93326	1.18826	0.86526
31331	2022.03.21 20:15	close	10461	0.01	0.93118	1.18826	0.86526	1.50	17586.67
31332	2022.03.22 02:30	buy	10462	0.01	0.93173	0.00000	0.00000
31333	2022.03.22 02:30	modify	10462	0.01	0.93173	0.77673	0.94573
31334	2022.03.22 03:15	buy	10463	0.01	0.93096	0.00000	0.00000
31335	2022.03.22 03:15	modify	10463	0.01	0.93096	0.77596	0.94496
31336	2022.03.22 04:30	buy	10464	0.01	0.92996	0.00000	0.00000
31337	2022.03.22 04:30	modify	10464	0.01	0.92996	0.77496	0.94396
31338	2022.03.22 05:00	close	10454	0.01	0.92950	1.00609	0.87409	4.63	17591.30
31339	2022.03.22 05:00	close	10437	0.01	0.92950	1.00441	0.87241	3.34	17594.64
31340	2022.03.22 05:00	close	10432	0.01	0.92950	1.00366	0.87166	2.80	17597.44
31341	2022.03.22 05:00	close	10426	0.01	0.92950	1.00288	0.87088	2.24	17599.68
31342	2022.03.22 05:00	close	10421	0.01	0.92950	1.00131	0.86931	1.11	17600.79
31343	2022.03.22 05:00	close	10415	0.01	0.92950	0.99990	0.86790	0.09	17600.88
31344	2022.03.22 05:00	close	10410	0.01	0.92950	0.99875	0.86675	-0.74	17600.14
31345	2022.03.22 05:00	close	10407	0.01	0.92950	0.99799	0.86599	-1.28	17598.86
31346	2022.03.22 05:00	close	10402	0.01	0.92950	0.99705	0.86505	-1.96	17596.90
31347	2022.03.22 08:00	buy	10465	0.01	0.93049	0.00000	0.00000
31348	2022.03.22 08:00	modify	10465	0.01	0.93049	0.66049	0.94849
31349	2022.03.22 10:00	buy	10466	0.01	0.93022	0.00000	0.00000
31350	2022.03.22 10:00	modify	10466	0.01	0.93022	0.78522	0.94022
31351	2022.03.22 11:15	close	10465	0.01	0.93159	0.66049	0.94849	0.80	17597.70
31352	2022.03.22 11:15	close	10466	0.01	0.93159	0.78522	0.94022	0.99	17598.69
31353	2022.03.22 11:15	close	10464	0.01	0.93159	0.77496	0.94396	1.18	17599.87
31354	2022.03.22 11:15	close	10463	0.01	0.93159	0.77596	0.94496	0.46	17600.33
31355	2022.03.22 11:15	close	10462	0.01	0.93159	0.77673	0.94573	-0.10	17600.23
31356	2022.03.22 16:15	sell	10467	0.01	0.93675	0.00000	0.00000
31357	2022.03.22 16:15	modify	10467	0.01	0.93675	1.12675	0.92275
31358	2022.03.22 16:30	sell	10468	0.01	0.93680	0.00000	0.00000
31359	2022.03.22 16:30	modify	10468	0.01	0.93680	1.20680	0.91880
31360	2022.03.22 16:30	sell	10469	0.01	0.93680	0.00000	0.00000
31361	2022.03.22 16:30	modify	10469	0.01	0.93680	1.08180	0.92680
31362	2022.03.22 16:30	sell	10470	0.01	0.93680	0.00000	0.00000
31363	2022.03.22 16:30	modify	10470	0.01	0.93680	1.09180	0.92280
31364	2022.03.22 17:30	sell	10471	0.01	0.93765	0.00000	0.00000
31365	2022.03.22 17:30	modify	10471	0.01	0.93765	1.20765	0.91965
31366	2022.03.22 17:30	sell	10472	0.01	0.93765	0.00000	0.00000
31367	2022.03.22 17:30	modify	10472	0.01	0.93765	1.08265	0.92765
31368	2022.03.22 17:30	sell	10473	0.01	0.93765	0.00000	0.00000
31369	2022.03.22 17:30	modify	10473	0.01	0.93765	1.09265	0.92365
31370	2022.03.22 17:30	sell	10474	0.01	0.93765	0.00000	0.00000
31371	2022.03.22 17:30	modify	10474	0.01	0.93765	1.12765	0.92365
31372	2022.03.22 18:15	sell	10475	0.01	0.93782	0.00000	0.00000
31373	2022.03.22 18:15	modify	10475	0.01	0.93782	1.11782	0.91982
31374	2022.03.22 20:45	sell	10476	0.01	0.93710	0.00000	0.00000
31375	2022.03.22 20:45	modify	10476	0.01	0.93710	1.00710	0.87510
31376	2022.03.22 22:00	sell	10477	0.01	0.93843	0.00000	0.00000
31377	2022.03.22 22:00	modify	10477	0.01	0.93843	1.20843	0.92043
31378	2022.03.22 22:00	sell	10478	0.01	0.93843	0.00000	0.00000
31379	2022.03.22 22:00	modify	10478	0.01	0.93843	1.08343	0.92843
31380	2022.03.22 22:00	sell	10479	0.01	0.93843	0.00000	0.00000
31381	2022.03.22 22:00	modify	10479	0.01	0.93843	1.00843	0.87643
31382	2022.03.22 22:00	sell	10480	0.01	0.93843	0.00000	0.00000
31383	2022.03.22 22:00	modify	10480	0.01	0.93843	1.09343	0.92443
31384	2022.03.22 22:00	sell	10481	0.01	0.93843	0.00000	0.00000
31385	2022.03.22 22:00	modify	10481	0.01	0.93843	1.12843	0.92443
31386	2022.03.22 22:15	sell	10482	0.01	0.93920	0.00000	0.00000
31387	2022.03.22 22:15	modify	10482	0.01	0.93920	1.20920	0.92120
31388	2022.03.22 22:15	sell	10483	0.01	0.93920	0.00000	0.00000
31389	2022.03.22 22:15	modify	10483	0.01	0.93920	1.08420	0.92920
31390	2022.03.22 22:15	sell	10484	0.01	0.93920	0.00000	0.00000
31391	2022.03.22 22:15	modify	10484	0.01	0.93920	1.00920	0.87720
31392	2022.03.22 22:15	sell	10485	0.01	0.93920	0.00000	0.00000
31393	2022.03.22 22:15	modify	10485	0.01	0.93920	1.09420	0.92520
31394	2022.03.22 22:15	sell	10486	0.01	0.93920	0.00000	0.00000
31395	2022.03.22 22:15	modify	10486	0.01	0.93920	1.12920	0.92520
31396	2022.03.23 11:45	sell	10487	0.01	0.93876	0.00000	0.00000
31397	2022.03.23 11:45	modify	10487	0.01	0.93876	1.19376	0.87076
31398	2022.03.23 12:15	sell	10488	0.01	0.93986	0.00000	0.00000
31399	2022.03.23 12:15	modify	10488	0.01	0.93986	1.19486	0.87186
31400	2022.03.23 12:15	sell	10489	0.01	0.93986	0.00000	0.00000
31401	2022.03.23 12:15	modify	10489	0.01	0.93986	1.11986	0.92186
31402	2022.03.23 12:30	sell	10490	0.01	0.94009	0.00000	0.00000
31403	2022.03.23 12:30	modify	10490	0.01	0.94009	1.21009	0.92209
31404	2022.03.23 12:30	sell	10491	0.01	0.94009	0.00000	0.00000
31405	2022.03.23 12:30	modify	10491	0.01	0.94009	1.08509	0.93009
31406	2022.03.23 12:30	sell	10492	0.01	0.94009	0.00000	0.00000
31407	2022.03.23 12:30	modify	10492	0.01	0.94009	1.01009	0.87809
31408	2022.03.23 12:30	sell	10493	0.01	0.94009	0.00000	0.00000
31409	2022.03.23 12:30	modify	10493	0.01	0.94009	1.09509	0.92609
31410	2022.03.23 12:30	sell	10494	0.01	0.94009	0.00000	0.00000
31411	2022.03.23 12:30	modify	10494	0.01	0.94009	1.13009	0.92609
31412	2022.03.23 12:45	sell	10495	0.01	0.94088	0.00000	0.00000
31413	2022.03.23 12:45	modify	10495	0.01	0.94088	1.21088	0.92288
31414	2022.03.23 12:45	sell	10496	0.01	0.94088	0.00000	0.00000
31415	2022.03.23 12:45	modify	10496	0.01	0.94088	1.08588	0.93088
31416	2022.03.23 12:45	sell	10497	0.01	0.94088	0.00000	0.00000
31417	2022.03.23 12:45	modify	10497	0.01	0.94088	1.19588	0.87288
31418	2022.03.23 12:45	sell	10498	0.01	0.94088	0.00000	0.00000
31419	2022.03.23 12:45	modify	10498	0.01	0.94088	1.01088	0.87888
31420	2022.03.23 12:45	sell	10499	0.01	0.94088	0.00000	0.00000
31421	2022.03.23 12:45	modify	10499	0.01	0.94088	1.09588	0.92688
31422	2022.03.23 12:45	sell	10500	0.01	0.94088	0.00000	0.00000
31423	2022.03.23 12:45	modify	10500	0.01	0.94088	1.13088	0.92688
31424	2022.03.23 16:30	close	10497	0.01	0.93888	1.19588	0.87288	1.44	17601.67
31425	2022.03.23 16:30	close	10488	0.01	0.93888	1.19486	0.87186	0.70	17602.37
31426	2022.03.23 16:30	close	10487	0.01	0.93888	1.19376	0.87076	-0.09	17602.28
31427	2022.03.23 18:45	sell	10501	0.01	0.94083	0.00000	0.00000
31428	2022.03.23 18:45	modify	10501	0.01	0.94083	1.19583	0.87283
31429	2022.03.23 20:15	sell	10502	0.01	0.94170	0.00000	0.00000
31430	2022.03.23 20:15	modify	10502	0.01	0.94170	1.21170	0.92370
31431	2022.03.23 20:15	sell	10503	0.01	0.94170	0.00000	0.00000
31432	2022.03.23 20:15	modify	10503	0.01	0.94170	1.08670	0.93170
31433	2022.03.23 20:15	sell	10504	0.01	0.94170	0.00000	0.00000
31434	2022.03.23 20:15	modify	10504	0.01	0.94170	1.19670	0.87370
31435	2022.03.23 20:15	sell	10505	0.01	0.94170	0.00000	0.00000
31436	2022.03.23 20:15	modify	10505	0.01	0.94170	1.12170	0.92370
31437	2022.03.23 20:15	sell	10506	0.01	0.94170	0.00000	0.00000
31438	2022.03.23 20:15	modify	10506	0.01	0.94170	1.01170	0.87970
31439	2022.03.23 20:15	sell	10507	0.01	0.94170	0.00000	0.00000
31440	2022.03.23 20:15	modify	10507	0.01	0.94170	1.09670	0.92770
31441	2022.03.23 20:15	sell	10508	0.01	0.94170	0.00000	0.00000
31442	2022.03.23 20:15	modify	10508	0.01	0.94170	1.13170	0.92770
31443	2022.03.23 21:45	sell	10509	0.01	0.94265	0.00000	0.00000
31444	2022.03.23 21:45	modify	10509	0.01	0.94265	1.21265	0.92465
31445	2022.03.23 21:45	sell	10510	0.01	0.94265	0.00000	0.00000
31446	2022.03.23 21:45	modify	10510	0.01	0.94265	1.08765	0.93265
31447	2022.03.23 21:45	sell	10511	0.01	0.94265	0.00000	0.00000
31448	2022.03.23 21:45	modify	10511	0.01	0.94265	1.19765	0.87465
31449	2022.03.23 21:45	sell	10512	0.01	0.94265	0.00000	0.00000
31450	2022.03.23 21:45	modify	10512	0.01	0.94265	1.01265	0.88065
31451	2022.03.23 21:45	sell	10513	0.01	0.94265	0.00000	0.00000
31452	2022.03.23 21:45	modify	10513	0.01	0.94265	1.09765	0.92865
31453	2022.03.23 21:45	sell	10514	0.01	0.94265	0.00000	0.00000
31454	2022.03.23 21:45	modify	10514	0.01	0.94265	1.13265	0.92865
31455	2022.03.24 07:00	close	10511	0.01	0.94097	1.19765	0.87465	1.01	17603.29
31456	2022.03.24 07:00	close	10504	0.01	0.94097	1.19670	0.87370	0.33	17603.62
31457	2022.03.24 07:00	close	10501	0.01	0.94097	1.19583	0.87283	-0.30	17603.32
31458	2022.03.24 08:30	sell	10515	0.01	0.94156	0.00000	0.00000
31459	2022.03.24 08:30	modify	10515	0.01	0.94156	1.19656	0.87356
31460	2022.03.24 10:00	buy	10516	0.01	0.94038	0.00000	0.00000
31461	2022.03.24 10:00	modify	10516	0.01	0.94038	0.78538	0.95438
31462	2022.03.24 11:15	buy	10517	0.01	0.93958	0.00000	0.00000
31463	2022.03.24 11:15	modify	10517	0.01	0.93958	0.78458	0.95358
31464	2022.03.24 12:00	close	10515	0.01	0.93929	1.19656	0.87356	1.63	17604.95
31465	2022.03.24 13:30	sell	10518	0.01	0.94113	0.00000	0.00000
31466	2022.03.24 13:30	modify	10518	0.01	0.94113	1.19613	0.87313
31467	2022.03.24 13:30	close	10517	0.01	0.94113	0.78458	0.95358	1.12	17606.07
31468	2022.03.24 13:30	close	10516	0.01	0.94113	0.78538	0.95438	0.54	17606.61
31469	2022.03.24 21:30	sell	10519	0.01	0.94199	0.00000	0.00000
31470	2022.03.24 21:30	modify	10519	0.01	0.94199	1.19699	0.87399
31471	2022.03.25 03:00	close	10519	0.01	0.94052	1.19699	0.87399	0.99	17607.61
31472	2022.03.25 03:00	close	10518	0.01	0.94052	1.19613	0.87313	0.37	17607.98
31473	2022.03.25 09:15	sell	10520	0.01	0.94351	0.00000	0.00000
31474	2022.03.25 09:15	modify	10520	0.01	0.94351	1.21351	0.92551
31475	2022.03.25 09:15	sell	10521	0.01	0.94351	0.00000	0.00000
31476	2022.03.25 09:15	modify	10521	0.01	0.94351	1.08851	0.93351
31477	2022.03.25 09:15	sell	10522	0.01	0.94351	0.00000	0.00000
31478	2022.03.25 09:15	modify	10522	0.01	0.94351	1.12351	0.92551
31479	2022.03.25 09:15	sell	10523	0.01	0.94351	0.00000	0.00000
31480	2022.03.25 09:15	modify	10523	0.01	0.94351	1.01351	0.88151
31481	2022.03.25 09:15	sell	10524	0.01	0.94351	0.00000	0.00000
31482	2022.03.25 09:15	modify	10524	0.01	0.94351	1.09851	0.92951
31483	2022.03.25 09:15	sell	10525	0.01	0.94351	0.00000	0.00000
31484	2022.03.25 09:15	modify	10525	0.01	0.94351	1.13351	0.92951
31485	2022.03.25 15:00	buy	10526	0.01	0.94135	0.00000	0.00000
31486	2022.03.25 15:00	modify	10526	0.01	0.94135	0.72135	0.95935
31487	2022.03.25 17:00	buy	10527	0.01	0.94022	0.00000	0.00000
31488	2022.03.25 17:00	modify	10527	0.01	0.94022	0.72022	0.95822
31489	2022.03.25 19:00	buy	10528	0.01	0.93870	0.00000	0.00000
31490	2022.03.25 19:00	modify	10528	0.01	0.93870	0.71870	0.95670
31491	2022.03.25 19:00	close	10525	0.01	0.93870	1.13351	0.92951	3.47	17611.45
31492	2022.03.25 19:00	close	10514	0.01	0.93870	1.13265	0.92865	2.58	17614.03
31493	2022.03.25 19:00	close	10508	0.01	0.93870	1.13170	0.92770	1.90	17615.94
31494	2022.03.25 19:00	close	10500	0.01	0.93870	1.13088	0.92688	1.30	17617.24
31495	2022.03.25 19:00	close	10494	0.01	0.93870	1.13009	0.92609	0.73	17617.98
31496	2022.03.25 19:00	close	10486	0.01	0.93870	1.12920	0.92520	0.03	17618.00
31497	2022.03.25 19:00	close	10481	0.01	0.93870	1.12843	0.92443	-0.52	17617.48
31498	2022.03.25 19:00	close	10474	0.01	0.93870	1.12765	0.92365	-1.09	17616.39
31499	2022.03.25 19:00	close	10467	0.01	0.93870	1.12675	0.92275	-1.73	17614.66
31500	2022.03.25 19:15	close	10523	0.01	0.93867	1.01351	0.88151	3.49	17618.15
31501	2022.03.25 19:15	close	10512	0.01	0.93867	1.01265	0.88065	2.60	17620.75
31502	2022.03.25 19:15	close	10506	0.01	0.93867	1.01170	0.87970	1.92	17622.67
31503	2022.03.25 19:15	close	10498	0.01	0.93867	1.01088	0.87888	1.32	17624.00
31504	2022.03.25 19:15	close	10492	0.01	0.93867	1.01009	0.87809	0.75	17624.75
31505	2022.03.25 19:15	close	10484	0.01	0.93867	1.00920	0.87720	0.05	17624.80
31506	2022.03.25 19:15	close	10479	0.01	0.93867	1.00843	0.87643	-0.50	17624.30
31507	2022.03.25 19:15	close	10476	0.01	0.93867	1.00710	0.87510	-1.46	17622.83
31508	2022.03.25 23:30	buy	10529	0.01	0.93826	0.00000	0.00000
31509	2022.03.25 23:30	modify	10529	0.01	0.93826	0.75826	0.95626
31510	2022.03.28 02:30	buy	10530	0.01	0.93809	0.00000	0.00000
31511	2022.03.28 02:30	modify	10530	0.01	0.93809	0.79309	0.94809
31512	2022.03.28 02:30	buy	10531	0.01	0.93809	0.00000	0.00000
31513	2022.03.28 02:30	modify	10531	0.01	0.93809	0.78309	0.95209
31514	2022.03.28 04:00	buy	10532	0.01	0.93803	0.00000	0.00000
31515	2022.03.28 04:00	modify	10532	0.01	0.93803	0.66803	0.95603
31516	2022.03.28 04:45	buy	10533	0.01	0.93757	0.00000	0.00000
31517	2022.03.28 04:45	modify	10533	0.01	0.93757	0.71757	0.95557
31518	2022.03.28 05:15	close	10532	0.01	0.93915	0.66803	0.95603	0.80	17623.63
31519	2022.03.28 05:15	close	10530	0.01	0.93915	0.79309	0.94809	0.76	17624.39
31520	2022.03.28 07:30	close	10531	0.01	0.94053	0.78309	0.95209	1.76	17626.15
31521	2022.03.28 07:30	close	10533	0.01	0.94053	0.71757	0.95557	2.14	17628.29
31522	2022.03.28 07:30	close	10528	0.01	0.94053	0.71870	0.95670	1.32	17629.61
31523	2022.03.28 07:30	close	10527	0.01	0.94053	0.72022	0.95822	0.23	17629.84
31524	2022.03.28 07:30	close	10526	0.01	0.94053	0.72135	0.95935	-0.59	17629.24
31525	2022.03.29 04:00	buy	10534	0.01	0.93654	0.00000	0.00000
31526	2022.03.29 04:00	modify	10534	0.01	0.93654	0.75654	0.95454
31527	2022.03.29 10:00	close	10534	0.01	0.93901	0.75654	0.95454	1.78	17631.02
31528	2022.03.29 10:00	close	10529	0.01	0.93901	0.75826	0.95626	0.53	17631.55
31529	2022.03.29 11:30	buy	10535	0.01	0.93725	0.00000	0.00000
31530	2022.03.29 11:30	modify	10535	0.01	0.93725	0.66725	0.95525
31531	2022.03.29 11:45	buy	10536	0.01	0.93638	0.00000	0.00000
31532	2022.03.29 11:45	modify	10536	0.01	0.93638	0.66638	0.95438
31533	2022.03.29 11:45	buy	10537	0.01	0.93638	0.00000	0.00000
31534	2022.03.29 11:45	modify	10537	0.01	0.93638	0.79138	0.94638
31535	2022.03.29 15:45	buy	10538	0.01	0.93479	0.00000	0.00000
31536	2022.03.29 15:45	modify	10538	0.01	0.93479	0.66479	0.95279
31537	2022.03.29 15:45	buy	10539	0.01	0.93479	0.00000	0.00000
31538	2022.03.29 15:45	modify	10539	0.01	0.93479	0.78979	0.94479
31539	2022.03.29 16:30	close	10539	0.01	0.93624	0.78979	0.94479	1.05	17632.60
31540	2022.03.29 16:30	close	10537	0.01	0.93624	0.79138	0.94638	-0.10	17632.50
31541	2022.03.29 17:15	close	10538	0.01	0.93689	0.66479	0.95279	1.51	17634.01
31542	2022.03.29 17:15	close	10536	0.01	0.93689	0.66638	0.95438	0.36	17634.37
31543	2022.03.29 17:15	close	10535	0.01	0.93689	0.66725	0.95525	-0.26	17634.11
31544	2022.03.30 15:00	buy	10540	0.01	0.93825	0.00000	0.00000
31545	2022.03.30 15:00	modify	10540	0.01	0.93825	0.66825	0.95625
31546	2022.03.30 16:00	buy	10541	0.01	0.93748	0.00000	0.00000
31547	2022.03.30 16:00	modify	10541	0.01	0.93748	0.66748	0.95548
31548	2022.03.30 16:30	buy	10542	0.01	0.93629	0.00000	0.00000
31549	2022.03.30 16:30	modify	10542	0.01	0.93629	0.66629	0.95429
31550	2022.03.30 17:15	buy	10543	0.01	0.93522	0.00000	0.00000
31551	2022.03.30 17:15	modify	10543	0.01	0.93522	0.66522	0.95322
31552	2022.03.30 18:45	close	10543	0.01	0.93756	0.66522	0.95322	1.69	17635.80
31553	2022.03.30 18:45	close	10542	0.01	0.93756	0.66629	0.95429	0.92	17636.72
31554	2022.03.30 18:45	close	10541	0.01	0.93756	0.66748	0.95548	0.06	17636.78
31555	2022.03.30 18:45	close	10540	0.01	0.93756	0.66825	0.95625	-0.50	17636.28
31556	2022.03.30 19:30	buy	10544	0.01	0.93735	0.00000	0.00000
31557	2022.03.30 19:30	modify	10544	0.01	0.93735	0.66735	0.95535
31558	2022.03.31 02:45	buy	10545	0.01	0.93613	0.00000	0.00000
31559	2022.03.31 02:45	modify	10545	0.01	0.93613	0.66613	0.95413
31560	2022.03.31 02:45	buy	10546	0.01	0.93613	0.00000	0.00000
31561	2022.03.31 02:45	modify	10546	0.01	0.93613	0.79113	0.94613
31562	2022.03.31 03:30	close	10546	0.01	0.93716	0.79113	0.94613	0.74	17637.02
31563	2022.03.31 03:45	close	10545	0.01	0.93836	0.66613	0.95413	1.61	17638.63
31564	2022.03.31 03:45	close	10544	0.01	0.93836	0.66735	0.95535	0.72	17639.35
31565	2022.03.31 20:30	buy	10547	0.01	0.93535	0.00000	0.00000
31566	2022.03.31 20:30	modify	10547	0.01	0.93535	0.75535	0.95335
31567	2022.04.01 05:00	buy	10548	0.01	0.93559	0.00000	0.00000
31568	2022.04.01 05:00	modify	10548	0.01	0.93559	0.66559	0.95359
31569	2022.04.01 05:45	buy	10549	0.01	0.93533	0.00000	0.00000
31570	2022.04.01 05:45	modify	10549	0.01	0.93533	0.79033	0.94533
31571	2022.04.01 07:45	buy	10550	0.01	0.93462	0.00000	0.00000
31572	2022.04.01 07:45	modify	10550	0.01	0.93462	0.66462	0.95262
31573	2022.04.01 07:45	buy	10551	0.01	0.93462	0.00000	0.00000
31574	2022.04.01 07:45	modify	10551	0.01	0.93462	0.78962	0.94462
31575	2022.04.01 09:30	close	10550	0.01	0.93570	0.66462	0.95262	0.78	17640.13
31576	2022.04.01 09:30	close	10548	0.01	0.93570	0.66559	0.95359	0.08	17640.21
31577	2022.04.01 09:30	close	10551	0.01	0.93570	0.78962	0.94462	0.78	17640.99
31578	2022.04.01 09:30	close	10549	0.01	0.93570	0.79033	0.94533	0.27	17641.26
31579	2022.04.01 11:30	close	10547	0.01	0.93903	0.75535	0.95335	2.65	17643.91
31580	2022.04.04 16:15	buy	10552	0.01	0.93836	0.00000	0.00000
31581	2022.04.04 16:15	modify	10552	0.01	0.93836	0.71836	0.95636
31582	2022.04.04 17:30	buy	10553	0.01	0.93876	0.00000	0.00000
31583	2022.04.04 17:30	modify	10553	0.01	0.93876	0.66876	0.95676
31584	2022.04.04 17:45	close	10553	0.01	0.93983	0.66876	0.95676	0.77	17644.68
31585	2022.04.04 18:30	close	10552	0.01	0.94315	0.71836	0.95636	3.46	17648.14
31586	2022.04.05 02:00	sell	10554	0.01	0.94209	0.00000	0.00000
31587	2022.04.05 02:00	modify	10554	0.01	0.94209	1.19709	0.87409
31588	2022.04.05 07:45	sell	10555	0.01	0.94802	0.00000	0.00000
31589	2022.04.05 07:45	modify	10555	0.01	0.94802	1.21802	0.93002
31590	2022.04.05 07:45	sell	10556	0.01	0.94802	0.00000	0.00000
31591	2022.04.05 07:45	modify	10556	0.01	0.94802	1.09302	0.93802
31592	2022.04.05 07:45	sell	10557	0.01	0.94802	0.00000	0.00000
31593	2022.04.05 07:45	modify	10557	0.01	0.94802	1.20302	0.88002
31594	2022.04.05 07:45	sell	10558	0.01	0.94802	0.00000	0.00000
31595	2022.04.05 07:45	modify	10558	0.01	0.94802	1.12802	0.93002
31596	2022.04.05 07:45	sell	10559	0.01	0.94802	0.00000	0.00000
31597	2022.04.05 07:45	modify	10559	0.01	0.94802	1.01802	0.88602
31598	2022.04.05 07:45	sell	10560	0.01	0.94802	0.00000	0.00000
31599	2022.04.05 07:45	modify	10560	0.01	0.94802	1.10302	0.93402
31600	2022.04.05 08:15	sell	10561	0.01	0.94905	0.00000	0.00000
31601	2022.04.05 08:15	modify	10561	0.01	0.94905	1.21905	0.93105
31602	2022.04.05 08:15	sell	10562	0.01	0.94905	0.00000	0.00000
31603	2022.04.05 08:15	modify	10562	0.01	0.94905	1.09405	0.93905
31604	2022.04.05 08:15	sell	10563	0.01	0.94905	0.00000	0.00000
31605	2022.04.05 08:15	modify	10563	0.01	0.94905	1.20405	0.88105
31606	2022.04.05 08:15	sell	10564	0.01	0.94905	0.00000	0.00000
31607	2022.04.05 08:15	modify	10564	0.01	0.94905	1.01905	0.88705
31608	2022.04.05 08:15	sell	10565	0.01	0.94905	0.00000	0.00000
31609	2022.04.05 08:15	modify	10565	0.01	0.94905	1.10405	0.93505
31610	2022.04.05 09:00	sell	10566	0.01	0.94977	0.00000	0.00000
31611	2022.04.05 09:00	modify	10566	0.01	0.94977	1.21977	0.93177
31612	2022.04.05 09:00	sell	10567	0.01	0.94977	0.00000	0.00000
31613	2022.04.05 09:00	modify	10567	0.01	0.94977	1.09477	0.93977
31614	2022.04.05 09:00	sell	10568	0.01	0.94977	0.00000	0.00000
31615	2022.04.05 09:00	modify	10568	0.01	0.94977	1.20477	0.88177
31616	2022.04.05 09:00	sell	10569	0.01	0.94977	0.00000	0.00000
31617	2022.04.05 09:00	modify	10569	0.01	0.94977	1.12977	0.93177
31618	2022.04.05 09:00	sell	10570	0.01	0.94977	0.00000	0.00000
31619	2022.04.05 09:00	modify	10570	0.01	0.94977	1.01977	0.88777
31620	2022.04.05 09:00	sell	10571	0.01	0.94977	0.00000	0.00000
31621	2022.04.05 09:00	modify	10571	0.01	0.94977	1.10477	0.93577
31622	2022.04.05 10:00	sell	10572	0.01	0.95064	0.00000	0.00000
31623	2022.04.05 10:00	modify	10572	0.01	0.95064	1.22064	0.93264
31624	2022.04.05 10:00	sell	10573	0.01	0.95064	0.00000	0.00000
31625	2022.04.05 10:00	modify	10573	0.01	0.95064	1.09564	0.94064
31626	2022.04.05 10:00	sell	10574	0.01	0.95064	0.00000	0.00000
31627	2022.04.05 10:00	modify	10574	0.01	0.95064	1.20564	0.88264
31628	2022.04.05 10:00	sell	10575	0.01	0.95064	0.00000	0.00000
31629	2022.04.05 10:00	modify	10575	0.01	0.95064	1.02064	0.88864
31630	2022.04.05 10:00	sell	10576	0.01	0.95064	0.00000	0.00000
31631	2022.04.05 10:00	modify	10576	0.01	0.95064	1.10564	0.93664
31632	2022.04.05 11:15	sell	10577	0.01	0.95149	0.00000	0.00000
31633	2022.04.05 11:15	modify	10577	0.01	0.95149	1.22149	0.93349
31634	2022.04.05 11:15	sell	10578	0.01	0.95149	0.00000	0.00000
31635	2022.04.05 11:15	modify	10578	0.01	0.95149	1.09649	0.94149
31636	2022.04.05 11:15	sell	10579	0.01	0.95149	0.00000	0.00000
31637	2022.04.05 11:15	modify	10579	0.01	0.95149	1.20649	0.88349
31638	2022.04.05 11:15	sell	10580	0.01	0.95149	0.00000	0.00000
31639	2022.04.05 11:15	modify	10580	0.01	0.95149	1.13149	0.93349
31640	2022.04.05 11:15	sell	10581	0.01	0.95149	0.00000	0.00000
31641	2022.04.05 11:15	modify	10581	0.01	0.95149	1.02149	0.88949
31642	2022.04.05 11:15	sell	10582	0.01	0.95149	0.00000	0.00000
31643	2022.04.05 11:15	modify	10582	0.01	0.95149	1.10649	0.93749
31644	2022.04.05 16:45	sell	10583	0.01	0.94928	0.00000	0.00000
31645	2022.04.05 16:45	modify	10583	0.01	0.94928	1.13928	0.93528
31646	2022.04.05 17:15	close	10579	0.01	0.94806	1.20649	0.88349	2.48	17650.62
31647	2022.04.05 17:15	close	10574	0.01	0.94806	1.20564	0.88264	1.86	17652.48
31648	2022.04.05 17:15	close	10568	0.01	0.94806	1.20477	0.88177	1.23	17653.71
31649	2022.04.05 17:15	close	10563	0.01	0.94806	1.20405	0.88105	0.72	17654.43
31650	2022.04.05 17:15	close	10557	0.01	0.94806	1.20302	0.88002	-0.03	17654.40
31651	2022.04.05 17:15	close	10554	0.01	0.94806	1.19709	0.87409	-4.30	17650.10
31652	2022.04.05 19:00	close	10581	0.01	0.94604	1.02149	0.88949	3.93	17654.03
31653	2022.04.05 19:00	close	10575	0.01	0.94604	1.02064	0.88864	3.31	17657.34
31654	2022.04.05 19:00	close	10570	0.01	0.94604	1.01977	0.88777	2.68	17660.02
31655	2022.04.05 19:00	close	10564	0.01	0.94604	1.01905	0.88705	2.17	17662.19
31656	2022.04.05 19:00	close	10559	0.01	0.94604	1.01802	0.88602	1.42	17663.61
31657	2022.04.05 22:15	buy	10584	0.01	0.94688	0.00000	0.00000
31658	2022.04.05 22:15	modify	10584	0.01	0.94688	0.79188	0.96088
31659	2022.04.06 05:00	buy	10585	0.01	0.94588	0.00000	0.00000
31660	2022.04.06 05:00	modify	10585	0.01	0.94588	0.79088	0.95988
31661	2022.04.06 08:15	sell	10586	0.01	0.94724	0.00000	0.00000
31662	2022.04.06 08:15	modify	10586	0.01	0.94724	1.20224	0.87924
31663	2022.04.06 09:45	sell	10587	0.01	0.94795	0.00000	0.00000
31664	2022.04.06 09:45	modify	10587	0.01	0.94795	1.20295	0.87995
31665	2022.04.06 09:45	close	10585	0.01	0.94795	0.79088	0.95988	1.50	17665.11
31666	2022.04.06 09:45	close	10584	0.01	0.94795	0.79188	0.96088	0.78	17665.88
31667	2022.04.06 10:30	sell	10588	0.01	0.94872	0.00000	0.00000
31668	2022.04.06 10:30	modify	10588	0.01	0.94872	1.20372	0.88072
31669	2022.04.06 12:45	close	10588	0.01	0.94726	1.20372	0.88072	1.05	17666.93
31670	2022.04.06 12:45	close	10587	0.01	0.94726	1.20295	0.87995	0.50	17667.43
31671	2022.04.06 12:45	close	10586	0.01	0.94726	1.20224	0.87924	-0.01	17667.42
31672	2022.04.06 17:45	buy	10589	0.01	0.94310	0.00000	0.00000
31673	2022.04.06 17:45	modify	10589	0.01	0.94310	0.76310	0.96110
31674	2022.04.06 17:45	close	10583	0.01	0.94310	1.13928	0.93528	4.38	17671.81
31675	2022.04.06 21:09	t/p	10578	0.01	0.94149	1.09649	0.94149	7.14	17678.95
31676	2022.04.06 21:18	t/p	10573	0.01	0.94063	1.09564	0.94064	7.15	17686.10
31677	2022.04.06 21:30	buy	10590	0.01	0.94062	0.00000	0.00000
31678	2022.04.06 21:30	modify	10590	0.01	0.94062	0.76062	0.95862
31679	2022.04.07 02:00	close	10590	0.01	0.94346	0.76062	0.95862	2.04	17688.14
31680	2022.04.07 02:00	close	10589	0.01	0.94346	0.76310	0.96110	0.25	17688.39
31681	2022.04.07 04:30	buy	10591	0.01	0.94186	0.00000	0.00000
31682	2022.04.07 04:30	modify	10591	0.01	0.94186	0.79686	0.95186
31683	2022.04.07 05:00	buy	10592	0.01	0.94144	0.00000	0.00000
31684	2022.04.07 05:00	modify	10592	0.01	0.94144	0.67144	0.95944
31685	2022.04.07 05:15	buy	10593	0.01	0.94075	0.00000	0.00000
31686	2022.04.07 05:15	modify	10593	0.01	0.94075	0.79575	0.95075
31687	2022.04.07 05:45	buy	10594	0.01	0.94044	0.00000	0.00000
31688	2022.04.07 05:45	modify	10594	0.01	0.94044	0.67044	0.95844
31689	2022.04.07 06:15	buy	10595	0.01	0.94018	0.00000	0.00000
31690	2022.04.07 06:15	modify	10595	0.01	0.94018	0.87018	1.00218
31691	2022.04.07 06:28	t/p	10567	0.01	0.93977	1.09477	0.93977	6.94	17695.33
31692	2022.04.07 06:30	buy	10596	0.01	0.93970	0.00000	0.00000
31693	2022.04.07 06:30	modify	10596	0.01	0.93970	0.66970	0.95770
31694	2022.04.07 06:30	buy	10597	0.01	0.93970	0.00000	0.00000
31695	2022.04.07 06:30	modify	10597	0.01	0.93970	0.79470	0.94970
31696	2022.04.07 06:45	buy	10598	0.01	0.93953	0.00000	0.00000
31697	2022.04.07 06:45	modify	10598	0.01	0.93953	0.75953	0.95753
31698	2022.04.07 07:00	buy	10599	0.01	0.93944	0.00000	0.00000
31699	2022.04.07 07:00	modify	10599	0.01	0.93944	0.86944	1.00144
31700	2022.04.07 13:34	t/p	10562	0.01	0.93905	1.09405	0.93905	6.94	17702.27
31701	2022.04.07 13:45	buy	10600	0.01	0.93889	0.00000	0.00000
31702	2022.04.07 13:45	modify	10600	0.01	0.93889	0.66889	0.95689
31703	2022.04.07 13:45	buy	10601	0.01	0.93889	0.00000	0.00000
31704	2022.04.07 13:45	modify	10601	0.01	0.93889	0.79389	0.94889
31705	2022.04.07 16:15	close	10600	0.01	0.94039	0.66889	0.95689	1.08	17703.35
31706	2022.04.07 16:15	close	10596	0.01	0.94039	0.66970	0.95770	0.50	17703.85
31707	2022.04.07 16:15	close	10594	0.01	0.94039	0.67044	0.95844	-0.03	17703.82
31708	2022.04.07 16:15	close	10592	0.01	0.94039	0.67144	0.95944	-0.76	17703.06
31709	2022.04.07 16:30	close	10601	0.01	0.94087	0.79389	0.94889	1.42	17704.48
31710	2022.04.07 16:30	close	10597	0.01	0.94087	0.79470	0.94970	0.84	17705.32
31711	2022.04.07 16:30	close	10593	0.01	0.94087	0.79575	0.95075	0.08	17705.40
31712	2022.04.07 16:30	close	10591	0.01	0.94087	0.79686	0.95186	-0.72	17704.68
31713	2022.04.07 20:45	buy	10602	0.01	0.94107	0.00000	0.00000
31714	2022.04.07 20:45	modify	10602	0.01	0.94107	0.68607	1.00907
31715	2022.04.08 05:15	buy	10603	0.01	0.94114	0.00000	0.00000
31716	2022.04.08 05:15	modify	10603	0.01	0.94114	0.67114	0.95914
31717	2022.04.08 10:30	buy	10604	0.01	0.93947	0.00000	0.00000
31718	2022.04.08 10:30	modify	10604	0.01	0.93947	0.66947	0.95747
31719	2022.04.08 10:30	buy	10605	0.01	0.93947	0.00000	0.00000
31720	2022.04.08 10:30	modify	10605	0.01	0.93947	0.68447	1.00747
31721	2022.04.08 16:00	buy	10606	0.01	0.93866	0.00000	0.00000
31722	2022.04.08 16:00	modify	10606	0.01	0.93866	0.66866	0.95666
31723	2022.04.08 16:00	buy	10607	0.01	0.93866	0.00000	0.00000
31724	2022.04.08 16:00	modify	10607	0.01	0.93866	0.68366	1.00666
31725	2022.04.08 16:00	buy	10608	0.01	0.93866	0.00000	0.00000
31726	2022.04.08 16:00	modify	10608	0.01	0.93866	0.86866	1.00066
31727	2022.04.08 16:23	t/p	10556	0.01	0.93796	1.09302	0.93802	6.92	17711.60
31728	2022.04.08 16:30	t/p	10582	0.01	0.93749	1.10649	0.93749	9.77	17721.37
31729	2022.04.08 16:45	buy	10609	0.01	0.93713	0.00000	0.00000
31730	2022.04.08 16:45	modify	10609	0.01	0.93713	0.66713	0.95513
31731	2022.04.08 16:45	buy	10610	0.01	0.93713	0.00000	0.00000
31732	2022.04.08 16:45	modify	10610	0.01	0.93713	0.68213	1.00513
31733	2022.04.08 16:45	buy	10611	0.01	0.93713	0.00000	0.00000
31734	2022.04.08 16:45	modify	10611	0.01	0.93713	0.75713	0.95513
31735	2022.04.08 16:45	buy	10612	0.01	0.93713	0.00000	0.00000
31736	2022.04.08 16:45	modify	10612	0.01	0.93713	0.86713	0.99913
31737	2022.04.08 17:00	close	10577	0.01	0.93700	1.22149	0.93349	10.12	17731.49
31738	2022.04.08 17:00	close	10572	0.01	0.93700	1.22064	0.93264	9.50	17740.98
31739	2022.04.08 17:00	close	10566	0.01	0.93700	1.21977	0.93177	8.88	17749.86
31740	2022.04.08 17:00	close	10561	0.01	0.93700	1.21905	0.93105	8.36	17758.22
31741	2022.04.08 17:00	close	10555	0.01	0.93700	1.21802	0.93002	7.61	17765.83
31742	2022.04.08 17:00	close	10520	0.01	0.93700	1.21351	0.92551	3.76	17769.58
31743	2022.04.08 17:00	close	10509	0.01	0.93700	1.21265	0.92465	2.87	17772.46
31744	2022.04.08 17:00	close	10502	0.01	0.93700	1.21170	0.92370	2.19	17774.65
31745	2022.04.08 17:00	close	10495	0.01	0.93700	1.21088	0.92288	1.60	17776.25
31746	2022.04.08 17:00	close	10490	0.01	0.93700	1.21009	0.92209	1.03	17777.28
31747	2022.04.08 17:00	close	10482	0.01	0.93700	1.20920	0.92120	0.32	17777.60
31748	2022.04.08 17:00	close	10477	0.01	0.93700	1.20843	0.92043	-0.23	17777.37
31749	2022.04.08 17:00	close	10471	0.01	0.93700	1.20765	0.91965	-0.79	17776.57
31750	2022.04.08 17:00	close	10468	0.01	0.93700	1.20680	0.91880	-1.41	17775.16
31751	2022.04.08 17:00	close	10450	0.01	0.93700	1.20609	0.91809	-2.06	17773.10
31752	2022.04.08 17:00	close	10435	0.01	0.93700	1.20441	0.91641	-3.33	17769.77
31753	2022.04.08 17:00	close	10429	0.01	0.93700	1.20366	0.91566	-3.87	17765.89
31754	2022.04.08 17:00	close	10424	0.01	0.93700	1.20288	0.91488	-4.43	17761.46
31755	2022.04.08 17:00	close	10418	0.01	0.93700	1.20131	0.91331	-5.57	17755.89
31756	2022.04.08 17:00	close	10413	0.01	0.93700	1.19990	0.91190	-6.58	17749.30
31757	2022.04.08 17:00	close	10408	0.01	0.93700	1.19875	0.91075	-7.41	17741.89
31758	2022.04.08 17:00	close	10403	0.01	0.93700	1.19744	0.90944	-8.36	17733.53
31759	2022.04.08 17:00	close	10399	0.01	0.93700	1.19654	0.90854	-9.00	17724.52
31760	2022.04.08 17:00	close	10395	0.01	0.93700	1.19571	0.90771	-9.80	17714.72
31761	2022.04.08 17:00	close	10392	0.01	0.93700	1.19413	0.90613	-10.94	17703.78
31762	2022.04.08 17:00	close	10388	0.01	0.93700	1.19340	0.90540	-11.47	17692.30
31763	2022.04.08 18:15	buy	10613	0.01	0.93846	0.00000	0.00000
31764	2022.04.08 18:15	modify	10613	0.01	0.93846	0.78346	0.95246
31765	2022.04.08 21:00	buy	10614	0.01	0.93848	0.00000	0.00000
31766	2022.04.08 21:00	modify	10614	0.01	0.93848	0.79348	0.94848
31767	2022.04.08 22:45	buy	10615	0.01	0.93743	0.00000	0.00000
31768	2022.04.08 22:45	modify	10615	0.01	0.93743	0.79243	0.94743
31769	2022.04.08 22:45	buy	10616	0.01	0.93743	0.00000	0.00000
31770	2022.04.08 22:45	modify	10616	0.01	0.93743	0.78243	0.95143
31771	2022.04.11 04:55	t/p	10576	0.01	0.93661	1.10564	0.93664	9.72	17702.02
31772	2022.04.11 05:00	buy	10617	0.01	0.93648	0.00000	0.00000
31773	2022.04.11 05:00	modify	10617	0.01	0.93648	0.79148	0.94648
31774	2022.04.11 05:00	close	10580	0.01	0.93648	1.13149	0.93349	10.42	17712.44
31775	2022.04.11 05:00	close	10569	0.01	0.93648	1.12977	0.93177	9.18	17721.63
31776	2022.04.11 05:00	close	10558	0.01	0.93648	1.12802	0.93002	7.92	17729.55
31777	2022.04.11 05:00	close	10522	0.01	0.93648	1.12351	0.92551	4.07	17733.62
31778	2022.04.11 05:00	close	10505	0.01	0.93648	1.12170	0.92370	2.50	17736.11
31779	2022.04.11 05:00	close	10489	0.01	0.93648	1.11986	0.92186	1.17	17737.28
31780	2022.04.11 05:00	close	10475	0.01	0.93648	1.11782	0.91982	-0.37	17736.91
31781	2022.04.11 05:00	close	10453	0.01	0.93648	1.11609	0.91809	-1.74	17735.17
31782	2022.04.11 05:00	close	10431	0.01	0.93648	1.11366	0.91566	-3.57	17731.60
31783	2022.04.11 05:00	close	10420	0.01	0.93648	1.11131	0.91331	-5.26	17726.34
31784	2022.04.11 05:00	close	10412	0.01	0.93648	1.10919	0.91119	-6.79	17719.55
31785	2022.04.11 05:00	close	10405	0.01	0.93648	1.10744	0.90944	-8.05	17711.50
31786	2022.04.11 05:00	close	10397	0.01	0.93648	1.10571	0.90771	-9.50	17702.00
31787	2022.04.11 05:00	close	10391	0.01	0.93648	1.10380	0.90580	-10.88	17691.12
31788	2022.04.11 05:00	buy	10618	0.01	0.93648	0.00000	0.00000
31789	2022.04.11 05:00	modify	10618	0.01	0.93648	0.78148	0.95048
31790	2022.04.11 05:30	buy	10619	0.01	0.93634	0.00000	0.00000
31791	2022.04.11 05:30	modify	10619	0.01	0.93634	0.66634	0.95434
31792	2022.04.11 05:30	buy	10620	0.01	0.93634	0.00000	0.00000
31793	2022.04.11 05:30	modify	10620	0.01	0.93634	0.68134	1.00434
31794	2022.04.11 05:30	buy	10621	0.01	0.93634	0.00000	0.00000
31795	2022.04.11 05:30	modify	10621	0.01	0.93634	0.86634	0.99834
31796	2022.04.11 06:15	close	10617	0.01	0.93791	0.79148	0.94648	1.03	17692.15
31797	2022.04.11 06:15	close	10615	0.01	0.93791	0.79243	0.94743	0.35	17692.49
31798	2022.04.11 06:15	close	10614	0.01	0.93791	0.79348	0.94848	-0.41	17692.08
31799	2022.04.11 09:30	buy	10622	0.01	0.93679	0.00000	0.00000
31800	2022.04.11 09:30	modify	10622	0.01	0.93679	0.79179	0.94679
31801	2022.04.11 13:15	sell	10623	0.01	0.93790	0.00000	0.00000
31802	2022.04.11 13:15	modify	10623	0.01	0.93790	1.20790	0.91990
31803	2022.04.11 13:15	close	10622	0.01	0.93790	0.79179	0.94679	0.80	17692.88
31804	2022.04.11 13:15	sell	10624	0.01	0.93790	0.00000	0.00000
31805	2022.04.11 13:15	modify	10624	0.01	0.93790	1.15790	0.91990
31806	2022.04.11 19:00	close	10623	0.01	0.93675	1.20790	0.91990	0.83	17693.71
31807	2022.04.12 05:15	close	10618	0.01	0.93842	0.78148	0.95048	1.40	17695.10
31808	2022.04.12 05:15	close	10616	0.01	0.93842	0.78243	0.95143	0.71	17695.82
31809	2022.04.12 05:15	close	10613	0.01	0.93842	0.78346	0.95246	-0.04	17695.78
31810	2022.04.12 05:45	sell	10625	0.01	0.93872	0.00000	0.00000
31811	2022.04.12 05:45	modify	10625	0.01	0.93872	1.15872	0.92072
31812	2022.04.12 06:00	close	10619	0.01	0.93877	0.66634	0.95434	1.75	17697.52
31813	2022.04.12 06:00	close	10609	0.01	0.93877	0.66713	0.95513	1.17	17698.69
31814	2022.04.12 06:00	close	10606	0.01	0.93877	0.66866	0.95666	0.07	17698.77
31815	2022.04.12 06:00	close	10604	0.01	0.93877	0.66947	0.95747	-0.51	17698.26
31816	2022.04.12 06:00	close	10603	0.01	0.93877	0.67114	0.95914	-1.72	17696.54
31817	2022.04.12 06:45	close	10620	0.01	0.93894	0.68134	1.00434	1.87	17698.41
31818	2022.04.12 06:45	close	10610	0.01	0.93894	0.68213	1.00513	1.29	17699.70
31819	2022.04.12 06:45	close	10607	0.01	0.93894	0.68366	1.00666	0.19	17699.89
31820	2022.04.12 06:45	close	10605	0.01	0.93894	0.68447	1.00747	-0.39	17699.50
31821	2022.04.12 06:45	close	10602	0.01	0.93894	0.68607	1.00907	-1.55	17697.95
31822	2022.04.12 08:45	sell	10626	0.01	0.93944	0.00000	0.00000
31823	2022.04.12 08:45	modify	10626	0.01	0.93944	1.15944	0.92144
31824	2022.04.12 10:45	close	10611	0.01	0.93984	0.75713	0.95513	1.94	17699.89
31825	2022.04.12 10:45	close	10598	0.01	0.93984	0.75953	0.95753	0.21	17700.10
31826	2022.04.12 11:15	sell	10627	0.01	0.94044	0.00000	0.00000
31827	2022.04.12 11:15	modify	10627	0.01	0.94044	1.16044	0.92244
31828	2022.04.12 12:45	sell	10628	0.01	0.94091	0.00000	0.00000
31829	2022.04.12 12:45	modify	10628	0.01	0.94091	1.01091	0.87891
31830	2022.04.12 15:45	sell	10629	0.01	0.94073	0.00000	0.00000
31831	2022.04.12 15:45	modify	10629	0.01	0.94073	1.21073	0.92273
31832	2022.04.12 16:00	sell	10630	0.01	0.94167	0.00000	0.00000
31833	2022.04.12 16:00	modify	10630	0.01	0.94167	1.21167	0.92367
31834	2022.04.12 16:00	close	10621	0.01	0.94167	0.86634	0.99834	3.84	17703.93
31835	2022.04.12 16:00	close	10612	0.01	0.94167	0.86713	0.99913	3.26	17707.19
31836	2022.04.12 16:00	close	10608	0.01	0.94167	0.86866	1.00066	2.16	17709.36
31837	2022.04.12 16:00	close	10599	0.01	0.94167	0.86944	1.00144	1.60	17710.95
31838	2022.04.12 16:00	close	10595	0.01	0.94167	0.87018	1.00218	1.06	17712.01
31839	2022.04.12 16:00	sell	10631	0.01	0.94167	0.00000	0.00000
31840	2022.04.12 16:00	modify	10631	0.01	0.94167	1.01167	0.87967
31841	2022.04.12 16:00	sell	10632	0.01	0.94167	0.00000	0.00000
31842	2022.04.12 16:00	modify	10632	0.01	0.94167	1.16167	0.92367
31843	2022.04.12 17:15	sell	10633	0.01	0.94326	0.00000	0.00000
31844	2022.04.12 17:15	modify	10633	0.01	0.94326	1.21326	0.92526
31845	2022.04.12 17:15	sell	10634	0.01	0.94326	0.00000	0.00000
31846	2022.04.12 17:15	modify	10634	0.01	0.94326	1.01326	0.88126
31847	2022.04.12 17:15	sell	10635	0.01	0.94326	0.00000	0.00000
31848	2022.04.12 17:15	modify	10635	0.01	0.94326	1.16326	0.92526
31849	2022.04.12 18:15	sell	10636	0.01	0.94416	0.00000	0.00000
31850	2022.04.12 18:15	modify	10636	0.01	0.94416	1.21416	0.92616
31851	2022.04.12 18:15	sell	10637	0.01	0.94416	0.00000	0.00000
31852	2022.04.12 18:15	modify	10637	0.01	0.94416	1.01416	0.88216
31853	2022.04.12 18:15	sell	10638	0.01	0.94416	0.00000	0.00000
31854	2022.04.12 18:15	modify	10638	0.01	0.94416	1.16416	0.92616
31855	2022.04.13 03:00	close	10636	0.01	0.94203	1.21416	0.92616	1.47	17713.48
31856	2022.04.13 03:00	close	10633	0.01	0.94203	1.21326	0.92526	0.82	17714.31
31857	2022.04.13 03:00	close	10630	0.01	0.94203	1.21167	0.92367	-0.33	17713.98
31858	2022.04.13 03:00	close	10629	0.01	0.94203	1.21073	0.92273	-1.00	17712.98
31859	2022.04.13 03:15	buy	10639	0.01	0.94178	0.00000	0.00000
31860	2022.04.13 03:15	modify	10639	0.01	0.94178	0.72178	0.95978
31861	2022.04.13 03:45	buy	10640	0.01	0.94106	0.00000	0.00000
31862	2022.04.13 03:45	modify	10640	0.01	0.94106	0.72106	0.95906
31863	2022.04.13 05:15	sell	10641	0.01	0.94250	0.00000	0.00000
31864	2022.04.13 05:15	modify	10641	0.01	0.94250	1.19750	0.87450
31865	2022.04.13 05:30	buy	10642	0.01	0.94218	0.00000	0.00000
31866	2022.04.13 05:30	modify	10642	0.01	0.94218	0.67218	0.96018
31867	2022.04.13 06:45	buy	10643	0.01	0.94153	0.00000	0.00000
31868	2022.04.13 06:45	modify	10643	0.01	0.94153	0.78653	0.95553
31869	2022.04.13 07:45	buy	10644	0.01	0.94087	0.00000	0.00000
31870	2022.04.13 07:45	modify	10644	0.01	0.94087	0.67087	0.95887
31871	2022.04.13 08:00	buy	10645	0.01	0.94075	0.00000	0.00000
31872	2022.04.13 08:00	modify	10645	0.01	0.94075	0.78575	0.95475
31873	2022.04.13 08:15	close	10641	0.01	0.94028	1.19750	0.87450	1.60	17714.58
31874	2022.04.13 08:15	buy	10646	0.01	0.94028	0.00000	0.00000
31875	2022.04.13 08:15	modify	10646	0.01	0.94028	0.72028	0.95828
31876	2022.04.13 09:30	buy	10647	0.01	0.93969	0.00000	0.00000
31877	2022.04.13 09:30	modify	10647	0.01	0.93969	0.66969	0.95769
31878	2022.04.13 09:30	buy	10648	0.01	0.93969	0.00000	0.00000
31879	2022.04.13 09:30	modify	10648	0.01	0.93969	0.78469	0.95369
31880	2022.04.13 09:30	close	10638	0.01	0.93969	1.16416	0.92616	3.15	17717.74
31881	2022.04.13 09:30	close	10635	0.01	0.93969	1.16326	0.92526	2.50	17720.24
31882	2022.04.13 09:30	close	10632	0.01	0.93969	1.16167	0.92367	1.36	17721.61
31883	2022.04.13 09:30	close	10627	0.01	0.93969	1.16044	0.92244	0.47	17722.08
31884	2022.04.13 09:30	close	10626	0.01	0.93969	1.15944	0.92144	-0.25	17721.83
31885	2022.04.13 09:30	close	10625	0.01	0.93969	1.15872	0.92072	-0.77	17721.07
31886	2022.04.13 09:30	close	10624	0.01	0.93969	1.15790	0.91990	-1.42	17719.64
31887	2022.04.13 10:00	buy	10649	0.01	0.93948	0.00000	0.00000
31888	2022.04.13 10:00	modify	10649	0.01	0.93948	0.71948	0.95748
31889	2022.04.13 12:30	buy	10650	0.01	0.93890	0.00000	0.00000
31890	2022.04.13 12:30	modify	10650	0.01	0.93890	0.66890	0.95690
31891	2022.04.13 12:30	close	10637	0.01	0.93890	1.01416	0.88216	3.72	17723.37
31892	2022.04.13 12:30	close	10634	0.01	0.93890	1.01326	0.88126	3.07	17726.44
31893	2022.04.13 12:30	close	10631	0.01	0.93890	1.01167	0.87967	1.93	17728.37
31894	2022.04.13 12:30	close	10628	0.01	0.93890	1.01091	0.87891	1.38	17729.76
31895	2022.04.13 12:30	buy	10651	0.01	0.93890	0.00000	0.00000
31896	2022.04.13 12:30	modify	10651	0.01	0.93890	0.78390	0.95290
31897	2022.04.13 12:45	buy	10652	0.01	0.93876	0.00000	0.00000
31898	2022.04.13 12:45	modify	10652	0.01	0.93876	0.71876	0.95676
31899	2022.04.13 15:00	buy	10653	0.01	0.93885	0.00000	0.00000
31900	2022.04.13 15:00	modify	10653	0.01	0.93885	0.79385	0.94885
31901	2022.04.13 15:30	buy	10654	0.01	0.93782	0.00000	0.00000
31902	2022.04.13 15:30	modify	10654	0.01	0.93782	0.66782	0.95582
31903	2022.04.13 15:30	buy	10655	0.01	0.93782	0.00000	0.00000
31904	2022.04.13 15:30	modify	10655	0.01	0.93782	0.79282	0.94782
31905	2022.04.13 15:30	buy	10656	0.01	0.93782	0.00000	0.00000
31906	2022.04.13 15:30	modify	10656	0.01	0.93782	0.78282	0.95182
31907	2022.04.13 15:30	buy	10657	0.01	0.93782	0.00000	0.00000
31908	2022.04.13 15:30	modify	10657	0.01	0.93782	0.71782	0.95582
31909	2022.04.13 17:15	buy	10658	0.01	0.93707	0.00000	0.00000
31910	2022.04.13 17:15	modify	10658	0.01	0.93707	0.66707	0.95507
31911	2022.04.13 17:15	buy	10659	0.01	0.93707	0.00000	0.00000
31912	2022.04.13 17:15	modify	10659	0.01	0.93707	0.79207	0.94707
31913	2022.04.13 17:15	buy	10660	0.01	0.93707	0.00000	0.00000
31914	2022.04.13 17:15	modify	10660	0.01	0.93707	0.78207	0.95107
31915	2022.04.13 17:15	buy	10661	0.01	0.93707	0.00000	0.00000
31916	2022.04.13 17:15	modify	10661	0.01	0.93707	0.71707	0.95507
31917	2022.04.13 18:30	buy	10662	0.01	0.93584	0.00000	0.00000
31918	2022.04.13 18:30	modify	10662	0.01	0.93584	0.66584	0.95384
31919	2022.04.13 18:30	buy	10663	0.01	0.93584	0.00000	0.00000
31920	2022.04.13 18:30	modify	10663	0.01	0.93584	0.79084	0.94584
31921	2022.04.13 18:30	buy	10664	0.01	0.93584	0.00000	0.00000
31922	2022.04.13 18:30	modify	10664	0.01	0.93584	0.78084	0.94984
31923	2022.04.13 18:30	buy	10665	0.01	0.93584	0.00000	0.00000
31924	2022.04.13 18:30	modify	10665	0.01	0.93584	0.71584	0.95384
31925	2022.04.13 18:30	t/p	10571	0.01	0.93577	1.10477	0.93577	9.56	17739.31
31926	2022.04.13 20:15	buy	10666	0.01	0.93613	0.00000	0.00000
31927	2022.04.13 20:15	modify	10666	0.01	0.93613	0.75613	0.95413
31928	2022.04.13 20:30	buy	10667	0.01	0.93575	0.00000	0.00000
31929	2022.04.13 20:30	modify	10667	0.01	0.93575	0.86575	0.99775
31930	2022.04.13 20:55	t/p	10565	0.01	0.93505	1.10405	0.93505	9.56	17748.87
31931	2022.04.13 21:00	buy	10668	0.01	0.93517	0.00000	0.00000
31932	2022.04.13 21:00	modify	10668	0.01	0.93517	0.74517	0.94917
31933	2022.04.13 21:15	buy	10669	0.01	0.93485	0.00000	0.00000
31934	2022.04.13 21:15	modify	10669	0.01	0.93485	0.66485	0.95285
31935	2022.04.13 21:15	buy	10670	0.01	0.93485	0.00000	0.00000
31936	2022.04.13 21:15	modify	10670	0.01	0.93485	0.78985	0.94485
31937	2022.04.13 21:15	buy	10671	0.01	0.93485	0.00000	0.00000
31938	2022.04.13 21:15	modify	10671	0.01	0.93485	0.86485	0.99685
31939	2022.04.13 21:15	buy	10672	0.01	0.93485	0.00000	0.00000
31940	2022.04.13 21:15	modify	10672	0.01	0.93485	0.77985	0.94885
31941	2022.04.13 21:15	buy	10673	0.01	0.93485	0.00000	0.00000
31942	2022.04.13 21:15	modify	10673	0.01	0.93485	0.71485	0.95285
31943	2022.04.14 03:15	close	10670	0.01	0.93718	0.78985	0.94485	1.67	17750.54
31944	2022.04.14 03:15	close	10663	0.01	0.93718	0.79084	0.94584	0.95	17751.49
31945	2022.04.14 03:15	close	10659	0.01	0.93718	0.79207	0.94707	0.07	17751.55
31946	2022.04.14 03:15	close	10655	0.01	0.93718	0.79282	0.94782	-0.47	17751.08
31947	2022.04.14 03:15	close	10653	0.01	0.93718	0.79385	0.94885	-1.22	17749.86
31948	2022.04.14 04:45	buy	10674	0.01	0.93572	0.00000	0.00000
31949	2022.04.14 04:45	modify	10674	0.01	0.93572	0.79072	0.94572
31950	2022.04.14 04:45	buy	10675	0.01	0.93572	0.00000	0.00000
31951	2022.04.14 04:45	modify	10675	0.01	0.93572	0.68072	1.00372
31952	2022.04.14 06:30	sell	10676	0.01	0.93671	0.00000	0.00000
31953	2022.04.14 06:30	modify	10676	0.01	0.93671	1.20671	0.91871
31954	2022.04.14 07:45	close	10676	0.01	0.93571	1.20671	0.91871	0.72	17750.58
31955	2022.04.14 11:30	buy	10677	0.01	0.93496	0.00000	0.00000
31956	2022.04.14 11:30	modify	10677	0.01	0.93496	0.78996	0.94496
31957	2022.04.14 11:30	buy	10678	0.01	0.93496	0.00000	0.00000
31958	2022.04.14 11:30	modify	10678	0.01	0.93496	0.67996	1.00296
31959	2022.04.14 12:15	close	10560	0.01	0.93452	1.10302	0.93402	9.00	17759.58
31960	2022.04.14 12:15	close	10524	0.01	0.93452	1.09851	0.92951	5.15	17764.73
31961	2022.04.14 12:15	close	10513	0.01	0.93452	1.09765	0.92865	4.26	17768.99
31962	2022.04.14 12:15	close	10507	0.01	0.93452	1.09670	0.92770	3.57	17772.56
31963	2022.04.14 12:15	close	10499	0.01	0.93452	1.09588	0.92688	2.98	17775.55
31964	2022.04.14 12:15	close	10493	0.01	0.93452	1.09509	0.92609	2.41	17777.96
31965	2022.04.14 12:15	close	10485	0.01	0.93452	1.09420	0.92520	1.71	17779.67
31966	2022.04.14 12:15	close	10480	0.01	0.93452	1.09343	0.92443	1.16	17780.82
31967	2022.04.14 12:15	close	10473	0.01	0.93452	1.09265	0.92365	0.59	17781.41
31968	2022.04.14 12:15	close	10470	0.01	0.93452	1.09180	0.92280	-0.02	17781.39
31969	2022.04.14 12:15	close	10455	0.01	0.93452	1.09109	0.92209	-0.67	17780.72
31970	2022.04.14 12:15	close	10438	0.01	0.93452	1.08941	0.92041	-1.94	17778.78
31971	2022.04.14 12:15	close	10433	0.01	0.93452	1.08866	0.91966	-2.48	17776.30
31972	2022.04.14 12:15	close	10427	0.01	0.93452	1.08788	0.91888	-3.05	17773.24
31973	2022.04.14 12:15	close	10422	0.01	0.93452	1.08631	0.91731	-4.18	17769.06
31974	2022.04.14 12:15	close	10416	0.01	0.93452	1.08490	0.91590	-5.19	17763.87
31975	2022.04.14 12:15	close	10411	0.01	0.93452	1.08375	0.91475	-6.02	17757.84
31976	2022.04.14 12:15	close	10406	0.01	0.93452	1.08244	0.91344	-6.97	17750.87
31977	2022.04.14 12:15	close	10401	0.01	0.93452	1.08154	0.91254	-7.62	17743.25
31978	2022.04.14 12:15	close	10398	0.01	0.93452	1.08071	0.91171	-8.42	17734.83
31979	2022.04.14 12:15	close	10394	0.01	0.93452	1.07913	0.91013	-9.55	17725.27
31980	2022.04.14 12:15	close	10390	0.01	0.93452	1.07840	0.90940	-10.08	17715.19
31981	2022.04.14 13:15	buy	10679	0.01	0.93447	0.00000	0.00000
31982	2022.04.14 13:15	modify	10679	0.01	0.93447	0.74447	0.94847
31983	2022.04.14 13:30	buy	10680	0.01	0.93374	0.00000	0.00000
31984	2022.04.14 13:30	modify	10680	0.01	0.93374	0.66374	0.95174
31985	2022.04.14 13:30	close	10521	0.01	0.93374	1.08851	0.93351	5.72	17720.91
31986	2022.04.14 13:30	close	10510	0.01	0.93374	1.08765	0.93265	4.83	17725.74
31987	2022.04.14 13:30	close	10503	0.01	0.93374	1.08670	0.93170	4.14	17729.89
31988	2022.04.14 13:30	close	10496	0.01	0.93374	1.08588	0.93088	3.55	17733.44
31989	2022.04.14 13:30	close	10491	0.01	0.93374	1.08509	0.93009	2.98	17736.42
31990	2022.04.14 13:30	close	10483	0.01	0.93374	1.08420	0.92920	2.28	17738.70
31991	2022.04.14 13:30	close	10478	0.01	0.93374	1.08343	0.92843	1.73	17740.43
31992	2022.04.14 13:30	close	10472	0.01	0.93374	1.08265	0.92765	1.16	17741.59
31993	2022.04.14 13:30	close	10469	0.01	0.93374	1.08180	0.92680	0.55	17742.13
31994	2022.04.14 13:30	close	10451	0.01	0.93374	1.08109	0.92609	-0.10	17742.04
31995	2022.04.14 13:30	close	10436	0.01	0.93374	1.07941	0.92441	-1.37	17740.66
31996	2022.04.14 13:30	close	10430	0.01	0.93374	1.07866	0.92366	-1.91	17738.75
31997	2022.04.14 13:30	close	10425	0.01	0.93374	1.07788	0.92288	-2.48	17736.27
31998	2022.04.14 13:30	close	10419	0.01	0.93374	1.07631	0.92131	-3.61	17732.65
31999	2022.04.14 13:30	close	10414	0.01	0.93374	1.07490	0.91990	-4.62	17728.03
32000	2022.04.14 13:30	close	10409	0.01	0.93374	1.07375	0.91875	-5.45	17722.58
32001	2022.04.14 13:30	close	10404	0.01	0.93374	1.07244	0.91744	-6.40	17716.18
32002	2022.04.14 13:30	close	10400	0.01	0.93374	1.07154	0.91654	-7.05	17709.12
32003	2022.04.14 13:30	close	10396	0.01	0.93374	1.07071	0.91571	-7.85	17701.27
32004	2022.04.14 13:30	close	10393	0.01	0.93374	1.06913	0.91413	-8.98	17692.29
32005	2022.04.14 13:30	close	10389	0.01	0.93374	1.06840	0.91340	-9.51	17682.78
32006	2022.04.14 13:30	buy	10681	0.01	0.93374	0.00000	0.00000
32007	2022.04.14 13:30	modify	10681	0.01	0.93374	0.78874	0.94374
32008	2022.04.14 13:30	buy	10682	0.01	0.93374	0.00000	0.00000
32009	2022.04.14 13:30	modify	10682	0.01	0.93374	0.67874	1.00174
32010	2022.04.14 13:30	buy	10683	0.01	0.93374	0.00000	0.00000
32011	2022.04.14 13:30	modify	10683	0.01	0.93374	0.75374	0.95174
32012	2022.04.14 13:30	buy	10684	0.01	0.93374	0.00000	0.00000
32013	2022.04.14 13:30	modify	10684	0.01	0.93374	0.86374	0.99574
32014	2022.04.14 13:30	buy	10685	0.01	0.93374	0.00000	0.00000
32015	2022.04.14 13:30	modify	10685	0.01	0.93374	0.77874	0.94774
32016	2022.04.14 13:30	buy	10686	0.01	0.93374	0.00000	0.00000
32017	2022.04.14 13:30	modify	10686	0.01	0.93374	0.71374	0.95174
32018	2022.04.14 13:30	buy	10687	0.01	0.93374	0.00000	0.00000
32019	2022.04.14 13:30	modify	10687	0.01	0.93374	0.74374	0.94774
32020	2022.04.14 14:15	buy	10688	0.01	0.93301	0.00000	0.00000
32021	2022.04.14 14:15	modify	10688	0.01	0.93301	0.66301	0.95101
32022	2022.04.14 14:15	buy	10689	0.01	0.93301	0.00000	0.00000
32023	2022.04.14 14:15	modify	10689	0.01	0.93301	0.78801	0.94301
32024	2022.04.14 14:15	buy	10690	0.01	0.93301	0.00000	0.00000
32025	2022.04.14 14:15	modify	10690	0.01	0.93301	0.67801	1.00101
32026	2022.04.14 14:15	buy	10691	0.01	0.93301	0.00000	0.00000
32027	2022.04.14 14:15	modify	10691	0.01	0.93301	0.86301	0.99501
32028	2022.04.14 14:15	buy	10692	0.01	0.93301	0.00000	0.00000
32029	2022.04.14 14:15	modify	10692	0.01	0.93301	0.77801	0.94701
32030	2022.04.14 14:15	buy	10693	0.01	0.93301	0.00000	0.00000
32031	2022.04.14 14:15	modify	10693	0.01	0.93301	0.71301	0.95101
32032	2022.04.14 14:15	buy	10694	0.01	0.93301	0.00000	0.00000
32033	2022.04.14 14:15	modify	10694	0.01	0.93301	0.74301	0.94701
32034	2022.04.14 15:15	close	10689	0.01	0.93497	0.78801	0.94301	1.41	17684.19
32035	2022.04.14 15:15	close	10681	0.01	0.93497	0.78874	0.94374	0.88	17685.07
32036	2022.04.14 15:15	close	10677	0.01	0.93497	0.78996	0.94496	0.00	17685.07
32037	2022.04.14 15:15	close	10674	0.01	0.93497	0.79072	0.94572	-0.54	17684.53
32038	2022.04.14 15:15	close	10690	0.01	0.93497	0.67801	1.00101	1.41	17685.94
32039	2022.04.14 15:15	close	10682	0.01	0.93497	0.67874	1.00174	0.88	17686.82
32040	2022.04.14 15:15	close	10678	0.01	0.93497	0.67996	1.00296	0.00	17686.82
32041	2022.04.14 15:15	close	10675	0.01	0.93497	0.68072	1.00372	-0.54	17686.28
32042	2022.04.14 17:15	buy	10695	0.01	0.93364	0.00000	0.00000
32043	2022.04.14 17:15	modify	10695	0.01	0.93364	0.78864	0.94364
32044	2022.04.14 17:45	close	10695	0.01	0.93507	0.78864	0.94364	1.03	17687.31
32045	2022.04.14 19:15	close	10694	0.01	0.93563	0.74301	0.94701	1.88	17689.19
32046	2022.04.14 19:15	close	10687	0.01	0.93563	0.74374	0.94774	1.36	17690.55
32047	2022.04.14 19:15	close	10679	0.01	0.93563	0.74447	0.94847	0.83	17691.38
32048	2022.04.14 19:15	close	10668	0.01	0.93563	0.74517	0.94917	0.32	17691.69
32049	2022.04.14 23:45	buy	10696	0.01	0.93508	0.00000	0.00000
32050	2022.04.14 23:45	modify	10696	0.01	0.93508	0.68008	1.00308
32051	2022.04.15 02:30	buy	10697	0.01	0.93400	0.00000	0.00000
32052	2022.04.15 02:30	modify	10697	0.01	0.93400	0.67900	1.00200
32053	2022.04.15 04:45	buy	10698	0.01	0.93314	0.00000	0.00000
32054	2022.04.15 04:45	modify	10698	0.01	0.93314	0.67814	1.00114
32055	2022.04.15 19:30	buy	10699	0.01	0.93223	0.00000	0.00000
32056	2022.04.15 19:30	modify	10699	0.01	0.93223	0.66223	0.95023
32057	2022.04.15 19:30	buy	10700	0.01	0.93223	0.00000	0.00000
32058	2022.04.15 19:30	modify	10700	0.01	0.93223	0.67723	1.00023
32059	2022.04.15 19:30	buy	10701	0.01	0.93223	0.00000	0.00000
32060	2022.04.15 19:30	modify	10701	0.01	0.93223	0.86223	0.99423
32061	2022.04.15 19:30	buy	10702	0.01	0.93223	0.00000	0.00000
32062	2022.04.15 19:30	modify	10702	0.01	0.93223	0.77723	0.94623
32063	2022.04.15 19:30	buy	10703	0.01	0.93223	0.00000	0.00000
32064	2022.04.15 19:30	modify	10703	0.01	0.93223	0.71223	0.95023
32065	2022.04.15 20:00	buy	10704	0.01	0.93203	0.00000	0.00000
32066	2022.04.15 20:00	modify	10704	0.01	0.93203	0.75203	0.95003
32067	2022.04.18 06:15	buy	10705	0.01	0.93108	0.00000	0.00000
32068	2022.04.18 06:15	modify	10705	0.01	0.93108	0.66108	0.94908
32069	2022.04.18 06:15	buy	10706	0.01	0.93108	0.00000	0.00000
32070	2022.04.18 06:15	modify	10706	0.01	0.93108	0.67608	0.99908
32071	2022.04.18 06:15	buy	10707	0.01	0.93108	0.00000	0.00000
32072	2022.04.18 06:15	modify	10707	0.01	0.93108	0.86108	0.99308
32073	2022.04.18 06:15	buy	10708	0.01	0.93108	0.00000	0.00000
32074	2022.04.18 06:15	modify	10708	0.01	0.93108	0.77608	0.94508
32075	2022.04.18 06:15	buy	10709	0.01	0.93108	0.00000	0.00000
32076	2022.04.18 06:15	modify	10709	0.01	0.93108	0.71108	0.94908
32077	2022.04.18 06:45	buy	10710	0.01	0.93038	0.00000	0.00000
32078	2022.04.18 06:45	modify	10710	0.01	0.93038	0.66038	0.94838
32079	2022.04.18 06:45	buy	10711	0.01	0.93038	0.00000	0.00000
32080	2022.04.18 06:45	modify	10711	0.01	0.93038	0.67538	0.99838
32081	2022.04.18 06:45	buy	10712	0.01	0.93038	0.00000	0.00000
32082	2022.04.18 06:45	modify	10712	0.01	0.93038	0.86038	0.99238
32083	2022.04.18 06:45	buy	10713	0.01	0.93038	0.00000	0.00000
32084	2022.04.18 06:45	modify	10713	0.01	0.93038	0.77538	0.94438
32085	2022.04.18 06:45	buy	10714	0.01	0.93038	0.00000	0.00000
32086	2022.04.18 06:45	modify	10714	0.01	0.93038	0.71038	0.94838
32087	2022.04.18 07:00	buy	10715	0.01	0.93018	0.00000	0.00000
32088	2022.04.18 07:00	modify	10715	0.01	0.93018	0.75018	0.94818
32089	2022.04.18 08:30	buy	10716	0.01	0.92955	0.00000	0.00000
32090	2022.04.18 08:30	modify	10716	0.01	0.92955	0.65955	0.94755
32091	2022.04.18 08:30	buy	10717	0.01	0.92955	0.00000	0.00000
32092	2022.04.18 08:30	modify	10717	0.01	0.92955	0.67455	0.99755
32093	2022.04.18 08:30	buy	10718	0.01	0.92955	0.00000	0.00000
32094	2022.04.18 08:30	modify	10718	0.01	0.92955	0.85955	0.99155
32095	2022.04.18 08:30	buy	10719	0.01	0.92955	0.00000	0.00000
32096	2022.04.18 08:30	modify	10719	0.01	0.92955	0.77455	0.94355
32097	2022.04.18 08:30	buy	10720	0.01	0.92955	0.00000	0.00000
32098	2022.04.18 08:30	modify	10720	0.01	0.92955	0.70955	0.94755
32099	2022.04.18 14:30	buy	10721	0.01	0.93051	0.00000	0.00000
32100	2022.04.18 14:30	modify	10721	0.01	0.93051	0.78551	0.94051
32101	2022.04.18 17:15	buy	10722	0.01	0.92961	0.00000	0.00000
32102	2022.04.18 17:15	modify	10722	0.01	0.92961	0.78461	0.93961
32103	2022.04.18 17:45	buy	10723	0.01	0.92879	0.00000	0.00000
32104	2022.04.18 17:45	modify	10723	0.01	0.92879	0.65879	0.94679
32105	2022.04.18 17:45	buy	10724	0.01	0.92879	0.00000	0.00000
32106	2022.04.18 17:45	modify	10724	0.01	0.92879	0.78379	0.93879
32107	2022.04.18 17:45	buy	10725	0.01	0.92879	0.00000	0.00000
32108	2022.04.18 17:45	modify	10725	0.01	0.92879	0.67379	0.99679
32109	2022.04.18 17:45	buy	10726	0.01	0.92879	0.00000	0.00000
32110	2022.04.18 17:45	modify	10726	0.01	0.92879	0.85879	0.99079
32111	2022.04.18 17:45	buy	10727	0.01	0.92879	0.00000	0.00000
32112	2022.04.18 17:45	modify	10727	0.01	0.92879	0.77379	0.94279
32113	2022.04.18 17:45	buy	10728	0.01	0.92879	0.00000	0.00000
32114	2022.04.18 17:45	modify	10728	0.01	0.92879	0.70879	0.94679
32115	2022.04.18 17:45	buy	10729	0.01	0.92879	0.00000	0.00000
32116	2022.04.18 17:45	modify	10729	0.01	0.92879	0.73879	0.94279
32117	2022.04.18 18:15	buy	10730	0.01	0.92826	0.00000	0.00000
32118	2022.04.18 18:15	modify	10730	0.01	0.92826	0.74826	0.94626
32119	2022.04.18 19:15	buy	10731	0.01	0.92800	0.00000	0.00000
32120	2022.04.18 19:15	modify	10731	0.01	0.92800	0.65800	0.94600
32121	2022.04.18 19:15	buy	10732	0.01	0.92800	0.00000	0.00000
32122	2022.04.18 19:15	modify	10732	0.01	0.92800	0.78300	0.93800
32123	2022.04.18 19:15	buy	10733	0.01	0.92800	0.00000	0.00000
32124	2022.04.18 19:15	modify	10733	0.01	0.92800	0.67300	0.99600
32125	2022.04.18 19:15	buy	10734	0.01	0.92800	0.00000	0.00000
32126	2022.04.18 19:15	modify	10734	0.01	0.92800	0.85800	0.99000
32127	2022.04.18 19:15	buy	10735	0.01	0.92800	0.00000	0.00000
32128	2022.04.18 19:15	modify	10735	0.01	0.92800	0.77300	0.94200
32129	2022.04.18 19:15	buy	10736	0.01	0.92800	0.00000	0.00000
32130	2022.04.18 19:15	modify	10736	0.01	0.92800	0.70800	0.94600
32131	2022.04.18 19:15	buy	10737	0.01	0.92800	0.00000	0.00000
32132	2022.04.18 19:15	modify	10737	0.01	0.92800	0.73800	0.94200
32133	2022.04.18 22:30	buy	10738	0.01	0.92726	0.00000	0.00000
32134	2022.04.18 22:30	modify	10738	0.01	0.92726	0.65726	0.94526
32135	2022.04.18 22:30	buy	10739	0.01	0.92726	0.00000	0.00000
32136	2022.04.18 22:30	modify	10739	0.01	0.92726	0.78226	0.93726
32137	2022.04.18 22:30	buy	10740	0.01	0.92726	0.00000	0.00000
32138	2022.04.18 22:30	modify	10740	0.01	0.92726	0.67226	0.99526
32139	2022.04.18 22:30	buy	10741	0.01	0.92726	0.00000	0.00000
32140	2022.04.18 22:30	modify	10741	0.01	0.92726	0.85726	0.98926
32141	2022.04.18 22:30	buy	10742	0.01	0.92726	0.00000	0.00000
32142	2022.04.18 22:30	modify	10742	0.01	0.92726	0.77226	0.94126
32143	2022.04.18 22:30	buy	10743	0.01	0.92726	0.00000	0.00000
32144	2022.04.18 22:30	modify	10743	0.01	0.92726	0.70726	0.94526
32145	2022.04.18 22:30	buy	10744	0.01	0.92726	0.00000	0.00000
32146	2022.04.18 22:30	modify	10744	0.01	0.92726	0.73726	0.94126
32147	2022.04.19 05:45	buy	10745	0.01	0.92647	0.00000	0.00000
32148	2022.04.19 05:45	modify	10745	0.01	0.92647	0.65647	0.94447
32149	2022.04.19 05:45	buy	10746	0.01	0.92647	0.00000	0.00000
32150	2022.04.19 05:45	modify	10746	0.01	0.92647	0.78147	0.93647
32151	2022.04.19 05:45	buy	10747	0.01	0.92647	0.00000	0.00000
32152	2022.04.19 05:45	modify	10747	0.01	0.92647	0.67147	0.99447
32153	2022.04.19 05:45	buy	10748	0.01	0.92647	0.00000	0.00000
32154	2022.04.19 05:45	modify	10748	0.01	0.92647	0.74647	0.94447
32155	2022.04.19 05:45	buy	10749	0.01	0.92647	0.00000	0.00000
32156	2022.04.19 05:45	modify	10749	0.01	0.92647	0.85647	0.98847
32157	2022.04.19 05:45	buy	10750	0.01	0.92647	0.00000	0.00000
32158	2022.04.19 05:45	modify	10750	0.01	0.92647	0.77147	0.94047
32159	2022.04.19 05:45	buy	10751	0.01	0.92647	0.00000	0.00000
32160	2022.04.19 05:45	modify	10751	0.01	0.92647	0.70647	0.94447
32161	2022.04.19 05:45	buy	10752	0.01	0.92647	0.00000	0.00000
32162	2022.04.19 05:45	modify	10752	0.01	0.92647	0.73647	0.94047
32163	2022.04.19 07:45	sell	10753	0.01	0.92735	0.00000	0.00000
32164	2022.04.19 07:45	modify	10753	0.01	0.92735	1.19735	0.90935
32165	2022.04.19 10:00	sell	10754	0.01	0.92809	0.00000	0.00000
32166	2022.04.19 10:00	modify	10754	0.01	0.92809	1.19809	0.91009
32167	2022.04.19 11:00	sell	10755	0.01	0.92879	0.00000	0.00000
32168	2022.04.19 11:00	modify	10755	0.01	0.92879	1.19879	0.91079
32169	2022.04.19 11:00	close	10746	0.01	0.92879	0.78147	0.93647	1.68	17693.37
32170	2022.04.19 11:00	close	10739	0.01	0.92879	0.78226	0.93726	1.11	17694.48
32171	2022.04.19 11:00	close	10732	0.01	0.92879	0.78300	0.93800	0.57	17695.05
32172	2022.04.19 11:00	close	10724	0.01	0.92879	0.78379	0.93879	-0.00	17695.04
32173	2022.04.19 11:00	close	10722	0.01	0.92879	0.78461	0.93961	-0.59	17694.45
32174	2022.04.19 11:00	close	10721	0.01	0.92879	0.78551	0.94051	-1.24	17693.20
32175	2022.04.19 11:15	sell	10756	0.01	0.93008	0.00000	0.00000
32176	2022.04.19 11:15	modify	10756	0.01	0.93008	1.20008	0.91208
32177	2022.04.19 11:15	close	10752	0.01	0.93008	0.73647	0.94047	2.61	17695.81
32178	2022.04.19 11:15	close	10744	0.01	0.93008	0.73726	0.94126	2.04	17697.85
32179	2022.04.19 11:15	close	10737	0.01	0.93008	0.73800	0.94200	1.50	17699.34
32180	2022.04.19 11:15	close	10729	0.01	0.93008	0.73879	0.94279	0.93	17700.27
32181	2022.04.19 13:30	close	10756	0.01	0.92825	1.20008	0.91208	1.32	17701.59
32182	2022.04.19 13:30	close	10755	0.01	0.92825	1.19879	0.91079	0.39	17701.98
32183	2022.04.19 13:30	close	10754	0.01	0.92825	1.19809	0.91009	-0.12	17701.86
32184	2022.04.19 13:30	close	10753	0.01	0.92825	1.19735	0.90935	-0.65	17701.21
32185	2022.04.19 15:00	sell	10757	0.01	0.92888	0.00000	0.00000
32186	2022.04.19 15:00	modify	10757	0.01	0.92888	1.19888	0.91088
32187	2022.04.19 15:15	sell	10758	0.01	0.92953	0.00000	0.00000
32188	2022.04.19 15:15	modify	10758	0.01	0.92953	1.07453	0.91953
32189	2022.04.19 15:30	sell	10759	0.01	0.92984	0.00000	0.00000
32190	2022.04.19 15:30	modify	10759	0.01	0.92984	1.19984	0.91184
32191	2022.04.19 16:15	sell	10760	0.01	0.93028	0.00000	0.00000
32192	2022.04.19 16:15	modify	10760	0.01	0.93028	1.07528	0.92028
32193	2022.04.19 16:30	sell	10761	0.01	0.93061	0.00000	0.00000
32194	2022.04.19 16:30	modify	10761	0.01	0.93061	1.20061	0.91261
32195	2022.04.19 17:15	sell	10762	0.01	0.93136	0.00000	0.00000
32196	2022.04.19 17:15	modify	10762	0.01	0.93136	1.20136	0.91336
32197	2022.04.19 17:15	sell	10763	0.01	0.93136	0.00000	0.00000
32198	2022.04.19 17:15	modify	10763	0.01	0.93136	1.07636	0.92136
32199	2022.04.19 17:15	close	10747	0.01	0.93136	0.67147	0.99447	3.53	17704.74
32200	2022.04.19 17:15	close	10740	0.01	0.93136	0.67226	0.99526	2.96	17707.70
32201	2022.04.19 17:15	close	10733	0.01	0.93136	0.67300	0.99600	2.43	17710.12
32202	2022.04.19 17:15	close	10725	0.01	0.93136	0.67379	0.99679	1.86	17711.98
32203	2022.04.19 17:15	close	10717	0.01	0.93136	0.67455	0.99755	1.31	17713.28
32204	2022.04.19 17:15	close	10711	0.01	0.93136	0.67538	0.99838	0.71	17713.99
32205	2022.04.19 17:15	close	10706	0.01	0.93136	0.67608	0.99908	0.21	17714.20
32206	2022.04.19 17:15	close	10700	0.01	0.93136	0.67723	1.00023	-0.63	17713.57
32207	2022.04.19 17:15	close	10698	0.01	0.93136	0.67814	1.00114	-1.29	17712.28
32208	2022.04.19 17:15	close	10697	0.01	0.93136	0.67900	1.00200	-1.91	17710.37
32209	2022.04.19 17:15	close	10696	0.01	0.93136	0.68008	1.00308	-2.69	17707.68
32210	2022.04.19 19:15	sell	10764	0.01	0.93093	0.00000	0.00000
32211	2022.04.19 19:15	modify	10764	0.01	0.93093	1.11093	0.91293
32212	2022.04.19 21:45	sell	10765	0.01	0.93049	0.00000	0.00000
32213	2022.04.19 21:45	modify	10765	0.01	0.93049	1.08549	0.91649
32214	2022.04.20 02:00	sell	10766	0.01	0.93131	0.00000	0.00000
32215	2022.04.20 02:00	modify	10766	0.01	0.93131	1.08631	0.91731
32216	2022.04.20 02:15	close	10748	0.01	0.93177	0.74647	0.94447	3.82	17711.49
32217	2022.04.20 02:15	close	10730	0.01	0.93177	0.74826	0.94626	2.52	17714.02
32218	2022.04.20 02:15	close	10715	0.01	0.93177	0.75018	0.94818	1.14	17715.16
32219	2022.04.20 02:15	close	10704	0.01	0.93177	0.75203	0.95003	-0.20	17714.95
32220	2022.04.20 02:15	close	10683	0.01	0.93177	0.75374	0.95174	-1.44	17713.52
32221	2022.04.20 02:15	close	10666	0.01	0.93177	0.75613	0.95413	-3.18	17710.34
32222	2022.04.20 03:15	sell	10767	0.01	0.93215	0.00000	0.00000
32223	2022.04.20 03:15	modify	10767	0.01	0.93215	1.20215	0.91415
32224	2022.04.20 03:15	sell	10768	0.01	0.93215	0.00000	0.00000
32225	2022.04.20 03:15	modify	10768	0.01	0.93215	1.07715	0.92215
32226	2022.04.20 03:15	close	10749	0.01	0.93215	0.85647	0.98847	4.10	17714.43
32227	2022.04.20 03:15	close	10741	0.01	0.93215	0.85726	0.98926	3.52	17717.96
32228	2022.04.20 03:15	close	10734	0.01	0.93215	0.85800	0.99000	2.99	17720.95
32229	2022.04.20 03:15	close	10726	0.01	0.93215	0.85879	0.99079	2.42	17723.37
32230	2022.04.20 03:15	close	10718	0.01	0.93215	0.85955	0.99155	1.87	17725.24
32231	2022.04.20 03:15	close	10712	0.01	0.93215	0.86038	0.99238	1.27	17726.51
32232	2022.04.20 03:15	close	10707	0.01	0.93215	0.86108	0.99308	0.77	17727.28
32233	2022.04.20 03:15	close	10701	0.01	0.93215	0.86223	0.99423	-0.06	17727.22
32234	2022.04.20 03:15	close	10691	0.01	0.93215	0.86301	0.99501	-0.64	17726.58
32235	2022.04.20 03:15	close	10684	0.01	0.93215	0.86374	0.99574	-1.16	17725.43
32236	2022.04.20 03:15	close	10671	0.01	0.93215	0.86485	0.99685	-1.97	17723.46
32237	2022.04.20 03:15	close	10667	0.01	0.93215	0.86575	0.99775	-2.62	17720.84
32238	2022.04.20 03:15	sell	10769	0.01	0.93215	0.00000	0.00000
32239	2022.04.20 03:15	modify	10769	0.01	0.93215	1.08715	0.91815
32240	2022.04.20 03:45	sell	10770	0.01	0.93265	0.00000	0.00000
32241	2022.04.20 03:45	modify	10770	0.01	0.93265	1.11265	0.91465
32242	2022.04.20 05:00	sell	10771	0.01	0.93352	0.00000	0.00000
32243	2022.04.20 05:00	modify	10771	0.01	0.93352	1.20352	0.91552
32244	2022.04.20 05:00	sell	10772	0.01	0.93352	0.00000	0.00000
32245	2022.04.20 05:00	modify	10772	0.01	0.93352	1.07852	0.92352
32246	2022.04.20 05:00	sell	10773	0.01	0.93352	0.00000	0.00000
32247	2022.04.20 05:00	modify	10773	0.01	0.93352	1.08852	0.91952
32248	2022.04.20 05:30	close	10745	0.01	0.93402	0.65647	0.94447	5.44	17726.28
32249	2022.04.20 05:30	close	10738	0.01	0.93402	0.65726	0.94526	4.86	17731.14
32250	2022.04.20 05:30	close	10731	0.01	0.93402	0.65800	0.94600	4.33	17735.47
32251	2022.04.20 05:30	close	10723	0.01	0.93402	0.65879	0.94679	3.76	17739.23
32252	2022.04.20 05:30	close	10716	0.01	0.93402	0.65955	0.94755	3.21	17742.44
32253	2022.04.20 05:30	close	10710	0.01	0.93402	0.66038	0.94838	2.61	17745.05
32254	2022.04.20 05:30	close	10705	0.01	0.93402	0.66108	0.94908	2.11	17747.17
32255	2022.04.20 05:30	close	10699	0.01	0.93402	0.66223	0.95023	1.28	17748.44
32256	2022.04.20 05:30	close	10688	0.01	0.93402	0.66301	0.95101	0.70	17749.15
32257	2022.04.20 05:30	close	10680	0.01	0.93402	0.66374	0.95174	0.18	17749.33
32258	2022.04.20 05:30	close	10669	0.01	0.93402	0.66485	0.95285	-0.63	17748.70
32259	2022.04.20 05:30	close	10662	0.01	0.93402	0.66584	0.95384	-1.35	17747.35
32260	2022.04.20 05:30	close	10658	0.01	0.93402	0.66707	0.95507	-2.23	17745.12
32261	2022.04.20 05:30	close	10654	0.01	0.93402	0.66782	0.95582	-2.77	17742.35
32262	2022.04.20 05:30	close	10650	0.01	0.93402	0.66890	0.95690	-3.55	17738.80
32263	2022.04.20 05:30	close	10647	0.01	0.93402	0.66969	0.95769	-4.12	17734.68
32264	2022.04.20 05:30	close	10644	0.01	0.93402	0.67087	0.95887	-4.97	17729.71
32265	2022.04.20 05:30	close	10642	0.01	0.93402	0.67218	0.96018	-5.92	17723.80
32266	2022.04.20 05:30	close	10750	0.01	0.93402	0.77147	0.94047	5.44	17729.23
32267	2022.04.20 05:30	close	10742	0.01	0.93402	0.77226	0.94126	4.86	17734.09
32268	2022.04.20 05:30	close	10735	0.01	0.93402	0.77300	0.94200	4.33	17738.42
32269	2022.04.20 05:30	close	10727	0.01	0.93402	0.77379	0.94279	3.76	17742.19
32270	2022.04.20 05:30	close	10719	0.01	0.93402	0.77455	0.94355	3.21	17745.40
32271	2022.04.20 05:30	close	10713	0.01	0.93402	0.77538	0.94438	2.61	17748.01
32272	2022.04.20 05:30	close	10708	0.01	0.93402	0.77608	0.94508	2.11	17750.12
32273	2022.04.20 05:30	close	10702	0.01	0.93402	0.77723	0.94623	1.28	17751.40
32274	2022.04.20 05:30	close	10692	0.01	0.93402	0.77801	0.94701	0.70	17752.10
32275	2022.04.20 05:30	close	10685	0.01	0.93402	0.77874	0.94774	0.18	17752.29
32276	2022.04.20 05:30	close	10672	0.01	0.93402	0.77985	0.94885	-0.63	17751.66
32277	2022.04.20 05:30	close	10664	0.01	0.93402	0.78084	0.94984	-1.35	17750.31
32278	2022.04.20 05:30	close	10660	0.01	0.93402	0.78207	0.95107	-2.23	17748.08
32279	2022.04.20 05:30	close	10656	0.01	0.93402	0.78282	0.95182	-2.77	17745.31
32280	2022.04.20 05:30	close	10651	0.01	0.93402	0.78390	0.95290	-3.55	17741.76
32281	2022.04.20 05:30	close	10648	0.01	0.93402	0.78469	0.95369	-4.12	17737.64
32282	2022.04.20 05:30	close	10645	0.01	0.93402	0.78575	0.95475	-4.89	17732.75
32283	2022.04.20 05:30	close	10643	0.01	0.93402	0.78653	0.95553	-5.45	17727.30
32284	2022.04.20 08:45	sell	10774	0.01	0.93445	0.00000	0.00000
32285	2022.04.20 08:45	modify	10774	0.01	0.93445	1.20445	0.91645
32286	2022.04.20 08:45	sell	10775	0.01	0.93445	0.00000	0.00000
32287	2022.04.20 08:45	modify	10775	0.01	0.93445	1.07945	0.92445
32288	2022.04.20 08:45	sell	10776	0.01	0.93445	0.00000	0.00000
32289	2022.04.20 08:45	modify	10776	0.01	0.93445	1.11445	0.91645
32290	2022.04.20 08:45	sell	10777	0.01	0.93445	0.00000	0.00000
32291	2022.04.20 08:45	modify	10777	0.01	0.93445	1.08945	0.92045
32292	2022.04.20 08:45	close	10751	0.01	0.93445	0.70647	0.94447	5.75	17733.05
32293	2022.04.20 08:45	close	10743	0.01	0.93445	0.70726	0.94526	5.17	17738.22
32294	2022.04.20 08:45	close	10736	0.01	0.93445	0.70800	0.94600	4.64	17742.86
32295	2022.04.20 08:45	close	10728	0.01	0.93445	0.70879	0.94679	4.07	17746.93
32296	2022.04.20 08:45	close	10720	0.01	0.93445	0.70955	0.94755	3.52	17750.45
32297	2022.04.20 08:45	close	10714	0.01	0.93445	0.71038	0.94838	2.92	17753.38
32298	2022.04.20 08:45	close	10709	0.01	0.93445	0.71108	0.94908	2.42	17755.80
32299	2022.04.20 08:45	close	10703	0.01	0.93445	0.71223	0.95023	1.59	17757.38
32300	2022.04.20 08:45	close	10693	0.01	0.93445	0.71301	0.95101	1.01	17758.40
32301	2022.04.20 08:45	close	10686	0.01	0.93445	0.71374	0.95174	0.49	17758.89
32302	2022.04.20 08:45	close	10673	0.01	0.93445	0.71485	0.95285	-0.32	17758.57
32303	2022.04.20 08:45	close	10665	0.01	0.93445	0.71584	0.95384	-1.04	17757.53
32304	2022.04.20 08:45	close	10661	0.01	0.93445	0.71707	0.95507	-1.92	17755.61
32305	2022.04.20 08:45	close	10657	0.01	0.93445	0.71782	0.95582	-2.46	17753.15
32306	2022.04.20 08:45	close	10652	0.01	0.93445	0.71876	0.95676	-3.14	17750.02
32307	2022.04.20 08:45	close	10649	0.01	0.93445	0.71948	0.95748	-3.66	17746.36
32308	2022.04.20 08:45	close	10646	0.01	0.93445	0.72028	0.95828	-4.24	17742.12
32309	2022.04.20 08:45	close	10640	0.01	0.93445	0.72106	0.95906	-4.80	17737.32
32310	2022.04.20 08:45	close	10639	0.01	0.93445	0.72178	0.95978	-5.32	17732.00
32311	2022.04.20 15:00	close	10777	0.01	0.93194	1.08945	0.92045	1.81	17733.81
32312	2022.04.20 15:00	close	10773	0.01	0.93194	1.08852	0.91952	1.14	17734.95
32313	2022.04.20 15:00	close	10769	0.01	0.93194	1.08715	0.91815	0.15	17735.10
32314	2022.04.20 15:00	close	10766	0.01	0.93194	1.08631	0.91731	-0.45	17734.65
32315	2022.04.20 15:00	close	10765	0.01	0.93194	1.08549	0.91649	-1.11	17733.54
32316	2022.04.20 15:15	close	10774	0.01	0.93139	1.20445	0.91645	2.20	17735.74
32317	2022.04.20 15:15	close	10771	0.01	0.93139	1.20352	0.91552	1.53	17737.27
32318	2022.04.20 15:15	close	10767	0.01	0.93139	1.20215	0.91415	0.54	17737.81
32319	2022.04.20 15:15	close	10762	0.01	0.93139	1.20136	0.91336	-0.09	17737.73
32320	2022.04.20 15:15	close	10761	0.01	0.93139	1.20061	0.91261	-0.64	17737.09
32321	2022.04.20 15:15	close	10759	0.01	0.93139	1.19984	0.91184	-1.19	17735.90
32322	2022.04.20 15:15	close	10757	0.01	0.93139	1.19888	0.91088	-1.88	17734.03
32323	2022.04.20 15:15	close	10775	0.01	0.93139	1.07945	0.92445	2.20	17736.23
32324	2022.04.20 15:15	close	10772	0.01	0.93139	1.07852	0.92352	1.53	17737.76
32325	2022.04.20 15:15	close	10768	0.01	0.93139	1.07715	0.92215	0.54	17738.30
32326	2022.04.20 15:15	close	10763	0.01	0.93139	1.07636	0.92136	-0.09	17738.21
32327	2022.04.20 15:15	close	10760	0.01	0.93139	1.07528	0.92028	-0.87	17737.34
32328	2022.04.20 15:15	close	10758	0.01	0.93139	1.07453	0.91953	-1.41	17735.94
32329	2022.04.20 15:15	close	10776	0.01	0.93139	1.11445	0.91645	2.20	17738.14
32330	2022.04.20 15:15	close	10770	0.01	0.93139	1.11265	0.91465	0.91	17739.05
32331	2022.04.20 15:15	close	10764	0.01	0.93139	1.11093	0.91293	-0.40	17738.65
32332	2022.04.20 20:15	buy	10778	0.01	0.93060	0.00000	0.00000
32333	2022.04.20 20:15	modify	10778	0.01	0.93060	0.77560	0.94460
32334	2022.04.21 02:00	buy	10779	0.01	0.92956	0.00000	0.00000
32335	2022.04.21 02:00	modify	10779	0.01	0.92956	0.65956	0.94756
32336	2022.04.21 02:00	buy	10780	0.01	0.92956	0.00000	0.00000
32337	2022.04.21 02:00	modify	10780	0.01	0.92956	0.78456	0.93956
32338	2022.04.21 02:00	buy	10781	0.01	0.92956	0.00000	0.00000
32339	2022.04.21 02:00	modify	10781	0.01	0.92956	0.77456	0.94356
32340	2022.04.21 04:30	buy	10782	0.01	0.92850	0.00000	0.00000
32341	2022.04.21 04:30	modify	10782	0.01	0.92850	0.65850	0.94650
32342	2022.04.21 04:30	buy	10783	0.01	0.92850	0.00000	0.00000
32343	2022.04.21 04:30	modify	10783	0.01	0.92850	0.78350	0.93850
32344	2022.04.21 04:30	buy	10784	0.01	0.92850	0.00000	0.00000
32345	2022.04.21 04:30	modify	10784	0.01	0.92850	0.77350	0.94250
32346	2022.04.21 06:45	buy	10785	0.01	0.92800	0.00000	0.00000
32347	2022.04.21 06:45	modify	10785	0.01	0.92800	0.74800	0.94600
32348	2022.04.21 14:00	sell	10786	0.01	0.92951	0.00000	0.00000
32349	2022.04.21 14:00	modify	10786	0.01	0.92951	1.14951	0.91151
32350	2022.04.21 16:45	buy	10787	0.01	0.92780	0.00000	0.00000
32351	2022.04.21 16:45	modify	10787	0.01	0.92780	0.65780	0.94580
32352	2022.04.21 16:45	buy	10788	0.01	0.92780	0.00000	0.00000
32353	2022.04.21 16:45	modify	10788	0.01	0.92780	0.78280	0.93780
32354	2022.04.21 16:45	buy	10789	0.01	0.92780	0.00000	0.00000
32355	2022.04.21 16:45	modify	10789	0.01	0.92780	0.77280	0.94180
32356	2022.04.21 17:15	buy	10790	0.01	0.92670	0.00000	0.00000
32357	2022.04.21 17:15	modify	10790	0.01	0.92670	0.65670	0.94470
32358	2022.04.21 17:15	buy	10791	0.01	0.92670	0.00000	0.00000
32359	2022.04.21 17:15	modify	10791	0.01	0.92670	0.78170	0.93670
32360	2022.04.21 17:15	buy	10792	0.01	0.92670	0.00000	0.00000
32361	2022.04.21 17:15	modify	10792	0.01	0.92670	0.77170	0.94070
32362	2022.04.21 17:45	buy	10793	0.01	0.92599	0.00000	0.00000
32363	2022.04.21 17:45	modify	10793	0.01	0.92599	0.65599	0.94399
32364	2022.04.21 17:45	buy	10794	0.01	0.92599	0.00000	0.00000
32365	2022.04.21 17:45	modify	10794	0.01	0.92599	0.78099	0.93599
32366	2022.04.21 17:45	buy	10795	0.01	0.92599	0.00000	0.00000
32367	2022.04.21 17:45	modify	10795	0.01	0.92599	0.74599	0.94399
32368	2022.04.21 17:45	buy	10796	0.01	0.92599	0.00000	0.00000
32369	2022.04.21 17:45	modify	10796	0.01	0.92599	0.77099	0.93999
32370	2022.04.21 18:00	buy	10797	0.01	0.92521	0.00000	0.00000
32371	2022.04.21 18:00	modify	10797	0.01	0.92521	0.65521	0.94321
32372	2022.04.21 18:00	buy	10798	0.01	0.92521	0.00000	0.00000
32373	2022.04.21 18:00	modify	10798	0.01	0.92521	0.78021	0.93521
32374	2022.04.21 18:00	buy	10799	0.01	0.92521	0.00000	0.00000
32375	2022.04.21 18:00	modify	10799	0.01	0.92521	0.77021	0.93921
32376	2022.04.21 18:00	close	10786	0.01	0.92521	1.14951	0.91151	3.10	17741.75
32377	2022.04.21 18:45	buy	10800	0.01	0.92407	0.00000	0.00000
32378	2022.04.21 18:45	modify	10800	0.01	0.92407	0.65407	0.94207
32379	2022.04.21 18:45	buy	10801	0.01	0.92407	0.00000	0.00000
32380	2022.04.21 18:45	modify	10801	0.01	0.92407	0.77907	0.93407
32381	2022.04.21 18:45	buy	10802	0.01	0.92407	0.00000	0.00000
32382	2022.04.21 18:45	modify	10802	0.01	0.92407	0.74407	0.94207
32383	2022.04.21 18:45	buy	10803	0.01	0.92407	0.00000	0.00000
32384	2022.04.21 18:45	modify	10803	0.01	0.92407	0.76907	0.93807
32385	2022.04.21 22:15	close	10800	0.01	0.92722	0.65407	0.94207	2.27	17744.02
32386	2022.04.21 22:15	close	10797	0.01	0.92722	0.65521	0.94321	1.45	17745.47
32387	2022.04.21 22:15	close	10793	0.01	0.92722	0.65599	0.94399	0.89	17746.36
32388	2022.04.21 22:15	close	10790	0.01	0.92722	0.65670	0.94470	0.37	17746.73
32389	2022.04.21 22:15	close	10787	0.01	0.92722	0.65780	0.94580	-0.42	17746.31
32390	2022.04.21 22:15	close	10782	0.01	0.92722	0.65850	0.94650	-0.92	17745.39
32391	2022.04.21 22:15	close	10779	0.01	0.92722	0.65956	0.94756	-1.69	17743.70
32392	2022.04.21 22:15	close	10801	0.01	0.92722	0.77907	0.93407	2.27	17745.97
32393	2022.04.21 22:15	close	10798	0.01	0.92722	0.78021	0.93521	1.45	17747.42
32394	2022.04.21 22:15	close	10794	0.01	0.92722	0.78099	0.93599	0.89	17748.31
32395	2022.04.21 22:15	close	10791	0.01	0.92722	0.78170	0.93670	0.37	17748.68
32396	2022.04.21 22:15	close	10788	0.01	0.92722	0.78280	0.93780	-0.42	17748.26
32397	2022.04.21 22:15	close	10783	0.01	0.92722	0.78350	0.93850	-0.92	17747.34
32398	2022.04.21 22:15	close	10780	0.01	0.92722	0.78456	0.93956	-1.69	17745.65
32399	2022.04.21 22:15	close	10802	0.01	0.92722	0.74407	0.94207	2.27	17747.92
32400	2022.04.21 22:15	close	10795	0.01	0.92722	0.74599	0.94399	0.89	17748.81
32401	2022.04.21 22:15	close	10785	0.01	0.92722	0.74800	0.94600	-0.56	17748.25
32402	2022.04.21 22:30	close	10803	0.01	0.92760	0.76907	0.93807	2.54	17750.79
32403	2022.04.21 22:30	close	10799	0.01	0.92760	0.77021	0.93921	1.72	17752.51
32404	2022.04.21 22:30	close	10796	0.01	0.92760	0.77099	0.93999	1.16	17753.67
32405	2022.04.21 22:30	close	10792	0.01	0.92760	0.77170	0.94070	0.64	17754.31
32406	2022.04.21 22:30	close	10789	0.01	0.92760	0.77280	0.94180	-0.15	17754.16
32407	2022.04.21 22:30	close	10784	0.01	0.92760	0.77350	0.94250	-0.65	17753.51
32408	2022.04.21 22:30	close	10781	0.01	0.92760	0.77456	0.94356	-1.42	17752.09
32409	2022.04.21 22:30	close	10778	0.01	0.92760	0.77560	0.94460	-2.18	17749.91
32410	2022.04.22 02:15	buy	10804	0.01	0.92723	0.00000	0.00000
32411	2022.04.22 02:15	modify	10804	0.01	0.92723	0.67223	0.99523
32412	2022.04.22 03:15	sell	10805	0.01	0.92746	0.00000	0.00000
32413	2022.04.22 03:15	modify	10805	0.01	0.92746	1.08246	0.91346
32414	2022.04.22 05:45	buy	10806	0.01	0.92652	0.00000	0.00000
32415	2022.04.22 05:45	modify	10806	0.01	0.92652	0.67152	0.99452
32416	2022.04.22 06:15	buy	10807	0.01	0.92534	0.00000	0.00000
32417	2022.04.22 06:15	modify	10807	0.01	0.92534	0.67034	0.99334
32418	2022.04.22 06:15	close	10805	0.01	0.92534	1.08246	0.91346	1.53	17751.44
32419	2022.04.22 08:30	buy	10808	0.01	0.92457	0.00000	0.00000
32420	2022.04.22 08:30	modify	10808	0.01	0.92457	0.66957	0.99257
32421	2022.04.22 08:30	buy	10809	0.01	0.92457	0.00000	0.00000
32422	2022.04.22 08:30	modify	10809	0.01	0.92457	0.74457	0.94257
32423	2022.04.22 10:00	buy	10810	0.01	0.92319	0.00000	0.00000
32424	2022.04.22 10:00	modify	10810	0.01	0.92319	0.66819	0.99119
32425	2022.04.22 12:30	close	10810	0.01	0.92595	0.66819	0.99119	1.99	17753.43
32426	2022.04.22 12:30	close	10808	0.01	0.92595	0.66957	0.99257	0.99	17754.42
32427	2022.04.22 12:30	close	10807	0.01	0.92595	0.67034	0.99334	0.44	17754.86
32428	2022.04.22 12:30	close	10806	0.01	0.92595	0.67152	0.99452	-0.42	17754.44
32429	2022.04.22 12:30	close	10804	0.01	0.92595	0.67223	0.99523	-0.93	17753.51
32430	2022.04.22 16:15	buy	10811	0.01	0.92474	0.00000	0.00000
32431	2022.04.22 16:15	modify	10811	0.01	0.92474	0.66974	0.99274
32432	2022.04.22 16:30	buy	10812	0.01	0.92441	0.00000	0.00000
32433	2022.04.22 16:30	modify	10812	0.01	0.92441	0.65441	0.94241
32434	2022.04.22 16:30	buy	10813	0.01	0.92441	0.00000	0.00000
32435	2022.04.22 16:30	modify	10813	0.01	0.92441	0.77941	0.93441
32436	2022.04.22 17:00	buy	10814	0.01	0.92316	0.00000	0.00000
32437	2022.04.22 17:00	modify	10814	0.01	0.92316	0.65316	0.94116
32438	2022.04.22 17:00	buy	10815	0.01	0.92316	0.00000	0.00000
32439	2022.04.22 17:00	modify	10815	0.01	0.92316	0.77816	0.93316
32440	2022.04.22 17:00	buy	10816	0.01	0.92316	0.00000	0.00000
32441	2022.04.22 17:00	modify	10816	0.01	0.92316	0.66816	0.99116
32442	2022.04.22 17:15	buy	10817	0.01	0.92270	0.00000	0.00000
32443	2022.04.22 17:15	modify	10817	0.01	0.92270	0.74270	0.94070
32444	2022.04.22 17:45	buy	10818	0.01	0.92081	0.00000	0.00000
32445	2022.04.22 17:45	modify	10818	0.01	0.92081	0.65081	0.93881
32446	2022.04.22 17:45	buy	10819	0.01	0.92081	0.00000	0.00000
32447	2022.04.22 17:45	modify	10819	0.01	0.92081	0.77581	0.93081
32448	2022.04.22 17:45	buy	10820	0.01	0.92081	0.00000	0.00000
32449	2022.04.22 17:45	modify	10820	0.01	0.92081	0.66581	0.98881
32450	2022.04.22 17:45	buy	10821	0.01	0.92081	0.00000	0.00000
32451	2022.04.22 17:45	modify	10821	0.01	0.92081	0.74081	0.93881
32452	2022.04.22 17:45	buy	10822	0.01	0.92081	0.00000	0.00000
32453	2022.04.22 17:45	modify	10822	0.01	0.92081	0.85081	0.98281
32454	2022.04.25 03:15	buy	10823	0.01	0.91995	0.00000	0.00000
32455	2022.04.25 03:15	modify	10823	0.01	0.91995	0.64995	0.93795
32456	2022.04.25 03:15	buy	10824	0.01	0.91995	0.00000	0.00000
32457	2022.04.25 03:15	modify	10824	0.01	0.91995	0.77495	0.92995
32458	2022.04.25 03:15	buy	10825	0.01	0.91995	0.00000	0.00000
32459	2022.04.25 03:15	modify	10825	0.01	0.91995	0.66495	0.98795
32460	2022.04.25 03:15	buy	10826	0.01	0.91995	0.00000	0.00000
32461	2022.04.25 03:15	modify	10826	0.01	0.91995	0.84995	0.98195
32462	2022.04.25 03:45	buy	10827	0.01	0.91906	0.00000	0.00000
32463	2022.04.25 03:45	modify	10827	0.01	0.91906	0.64906	0.93706
32464	2022.04.25 03:45	buy	10828	0.01	0.91906	0.00000	0.00000
32465	2022.04.25 03:45	modify	10828	0.01	0.91906	0.77406	0.92906
32466	2022.04.25 03:45	buy	10829	0.01	0.91906	0.00000	0.00000
32467	2022.04.25 03:45	modify	10829	0.01	0.91906	0.66406	0.98706
32468	2022.04.25 03:45	buy	10830	0.01	0.91906	0.00000	0.00000
32469	2022.04.25 03:45	modify	10830	0.01	0.91906	0.73906	0.93706
32470	2022.04.25 03:45	buy	10831	0.01	0.91906	0.00000	0.00000
32471	2022.04.25 03:45	modify	10831	0.01	0.91906	0.84906	0.98106
32472	2022.04.25 03:45	buy	10832	0.01	0.91906	0.00000	0.00000
32473	2022.04.25 03:45	modify	10832	0.01	0.91906	0.72906	0.93306
32474	2022.04.25 04:00	buy	10833	0.01	0.91825	0.00000	0.00000
32475	2022.04.25 04:00	modify	10833	0.01	0.91825	0.64825	0.93625
32476	2022.04.25 04:00	buy	10834	0.01	0.91825	0.00000	0.00000
32477	2022.04.25 04:00	modify	10834	0.01	0.91825	0.77325	0.92825
32478	2022.04.25 04:00	buy	10835	0.01	0.91825	0.00000	0.00000
32479	2022.04.25 04:00	modify	10835	0.01	0.91825	0.66325	0.98625
32480	2022.04.25 04:00	buy	10836	0.01	0.91825	0.00000	0.00000
32481	2022.04.25 04:00	modify	10836	0.01	0.91825	0.84825	0.98025
32482	2022.04.25 04:00	buy	10837	0.01	0.91825	0.00000	0.00000
32483	2022.04.25 04:00	modify	10837	0.01	0.91825	0.72825	0.93225
32484	2022.04.25 04:30	buy	10838	0.01	0.91737	0.00000	0.00000
32485	2022.04.25 04:30	modify	10838	0.01	0.91737	0.64737	0.93537
32486	2022.04.25 04:30	buy	10839	0.01	0.91737	0.00000	0.00000
32487	2022.04.25 04:30	modify	10839	0.01	0.91737	0.77237	0.92737
32488	2022.04.25 04:30	buy	10840	0.01	0.91737	0.00000	0.00000
32489	2022.04.25 04:30	modify	10840	0.01	0.91737	0.66237	0.98537
32490	2022.04.25 04:30	buy	10841	0.01	0.91737	0.00000	0.00000
32491	2022.04.25 04:30	modify	10841	0.01	0.91737	0.84737	0.97937
32492	2022.04.25 04:30	buy	10842	0.01	0.91737	0.00000	0.00000
32493	2022.04.25 04:30	modify	10842	0.01	0.91737	0.72737	0.93137
32494	2022.04.25 04:45	buy	10843	0.01	0.91558	0.00000	0.00000
32495	2022.04.25 04:45	modify	10843	0.01	0.91558	0.64558	0.93358
32496	2022.04.25 04:45	buy	10844	0.01	0.91558	0.00000	0.00000
32497	2022.04.25 04:45	modify	10844	0.01	0.91558	0.77058	0.92558
32498	2022.04.25 04:45	buy	10845	0.01	0.91558	0.00000	0.00000
32499	2022.04.25 04:45	modify	10845	0.01	0.91558	0.66058	0.98358
32500	2022.04.25 04:45	buy	10846	0.01	0.91558	0.00000	0.00000
32501	2022.04.25 04:45	modify	10846	0.01	0.91558	0.73558	0.93358
32502	2022.04.25 04:45	buy	10847	0.01	0.91558	0.00000	0.00000
32503	2022.04.25 04:45	modify	10847	0.01	0.91558	0.84558	0.97758
32504	2022.04.25 04:45	buy	10848	0.01	0.91558	0.00000	0.00000
32505	2022.04.25 04:45	modify	10848	0.01	0.91558	0.72558	0.92958
32506	2022.04.25 05:30	buy	10849	0.01	0.91488	0.00000	0.00000
32507	2022.04.25 05:30	modify	10849	0.01	0.91488	0.64488	0.93288
32508	2022.04.25 05:30	buy	10850	0.01	0.91488	0.00000	0.00000
32509	2022.04.25 05:30	modify	10850	0.01	0.91488	0.76988	0.92488
32510	2022.04.25 05:30	buy	10851	0.01	0.91488	0.00000	0.00000
32511	2022.04.25 05:30	modify	10851	0.01	0.91488	0.65988	0.98288
32512	2022.04.25 05:30	buy	10852	0.01	0.91488	0.00000	0.00000
32513	2022.04.25 05:30	modify	10852	0.01	0.91488	0.84488	0.97688
32514	2022.04.25 05:30	buy	10853	0.01	0.91488	0.00000	0.00000
32515	2022.04.25 05:30	modify	10853	0.01	0.91488	0.72488	0.92888
32516	2022.04.25 07:45	buy	10854	0.01	0.91391	0.00000	0.00000
32517	2022.04.25 07:45	modify	10854	0.01	0.91391	0.64391	0.93191
32518	2022.04.25 07:45	buy	10855	0.01	0.91391	0.00000	0.00000
32519	2022.04.25 07:45	modify	10855	0.01	0.91391	0.76891	0.92391
32520	2022.04.25 07:45	buy	10856	0.01	0.91391	0.00000	0.00000
32521	2022.04.25 07:45	modify	10856	0.01	0.91391	0.65891	0.98191
32522	2022.04.25 07:45	buy	10857	0.01	0.91391	0.00000	0.00000
32523	2022.04.25 07:45	modify	10857	0.01	0.91391	0.84391	0.97591
32524	2022.04.25 07:45	buy	10858	0.01	0.91391	0.00000	0.00000
32525	2022.04.25 07:45	modify	10858	0.01	0.91391	0.72391	0.92791
32526	2022.04.25 08:00	buy	10859	0.01	0.91285	0.00000	0.00000
32527	2022.04.25 08:00	modify	10859	0.01	0.91285	0.64285	0.93085
32528	2022.04.25 08:00	buy	10860	0.01	0.91285	0.00000	0.00000
32529	2022.04.25 08:00	modify	10860	0.01	0.91285	0.76785	0.92285
32530	2022.04.25 08:00	buy	10861	0.01	0.91285	0.00000	0.00000
32531	2022.04.25 08:00	modify	10861	0.01	0.91285	0.65785	0.98085
32532	2022.04.25 08:00	buy	10862	0.01	0.91285	0.00000	0.00000
32533	2022.04.25 08:00	modify	10862	0.01	0.91285	0.73285	0.93085
32534	2022.04.25 08:00	buy	10863	0.01	0.91285	0.00000	0.00000
32535	2022.04.25 08:00	modify	10863	0.01	0.91285	0.84285	0.97485
32536	2022.04.25 08:00	buy	10864	0.01	0.91285	0.00000	0.00000
32537	2022.04.25 08:00	modify	10864	0.01	0.91285	0.72285	0.92685
32538	2022.04.25 08:45	buy	10865	0.01	0.91210	0.00000	0.00000
32539	2022.04.25 08:45	modify	10865	0.01	0.91210	0.64210	0.93010
32540	2022.04.25 08:45	buy	10866	0.01	0.91210	0.00000	0.00000
32541	2022.04.25 08:45	modify	10866	0.01	0.91210	0.76710	0.92210
32542	2022.04.25 08:45	buy	10867	0.01	0.91210	0.00000	0.00000
32543	2022.04.25 08:45	modify	10867	0.01	0.91210	0.65710	0.98010
32544	2022.04.25 08:45	buy	10868	0.01	0.91210	0.00000	0.00000
32545	2022.04.25 08:45	modify	10868	0.01	0.91210	0.84210	0.97410
32546	2022.04.25 08:45	buy	10869	0.01	0.91210	0.00000	0.00000
32547	2022.04.25 08:45	modify	10869	0.01	0.91210	0.72210	0.92610
32548	2022.04.25 19:15	sell	10870	0.01	0.91420	0.00000	0.00000
32549	2022.04.25 19:15	modify	10870	0.01	0.91420	1.18420	0.89620
32550	2022.04.25 19:45	sell	10871	0.01	0.91448	0.00000	0.00000
32551	2022.04.25 19:45	modify	10871	0.01	0.91448	1.13448	0.89648
32552	2022.04.25 22:00	close	10870	0.01	0.91245	1.18420	0.89620	1.27	17754.78
32553	2022.04.25 22:00	buy	10872	0.01	0.91245	0.00000	0.00000
32554	2022.04.25 22:00	modify	10872	0.01	0.91245	0.75745	0.92645
32555	2022.04.26 02:00	close	10872	0.01	0.91449	0.75745	0.92645	1.47	17756.24
32556	2022.04.26 03:45	sell	10873	0.01	0.91535	0.00000	0.00000
32557	2022.04.26 03:45	modify	10873	0.01	0.91535	1.13535	0.89735
32558	2022.04.26 06:00	sell	10874	0.01	0.91663	0.00000	0.00000
32559	2022.04.26 06:00	modify	10874	0.01	0.91663	1.13663	0.89863
32560	2022.04.26 06:00	close	10869	0.01	0.91663	0.72210	0.92610	3.27	17759.51
32561	2022.04.26 06:00	close	10864	0.01	0.91663	0.72285	0.92685	2.73	17762.23
32562	2022.04.26 06:00	close	10858	0.01	0.91663	0.72391	0.92791	1.96	17764.19
32563	2022.04.26 06:00	close	10853	0.01	0.91663	0.72488	0.92888	1.26	17765.45
32564	2022.04.26 06:00	close	10848	0.01	0.91663	0.72558	0.92958	0.76	17766.20
32565	2022.04.26 06:00	close	10842	0.01	0.91663	0.72737	0.93137	-0.53	17765.67
32566	2022.04.26 06:00	close	10837	0.01	0.91663	0.72825	0.93225	-1.17	17764.49
32567	2022.04.26 06:00	close	10832	0.01	0.91663	0.72906	0.93306	-1.75	17762.74
32568	2022.04.26 06:15	close	10865	0.01	0.91785	0.64210	0.93010	4.15	17766.89
32569	2022.04.26 06:15	close	10859	0.01	0.91785	0.64285	0.93085	3.61	17770.49
32570	2022.04.26 06:15	close	10854	0.01	0.91785	0.64391	0.93191	2.84	17773.33
32571	2022.04.26 06:15	close	10849	0.01	0.91785	0.64488	0.93288	2.14	17775.46
32572	2022.04.26 06:15	close	10843	0.01	0.91785	0.64558	0.93358	1.64	17777.10
32573	2022.04.26 06:15	close	10838	0.01	0.91785	0.64737	0.93537	0.35	17777.44
32574	2022.04.26 06:15	close	10833	0.01	0.91785	0.64825	0.93625	-0.29	17777.15
32575	2022.04.26 06:15	close	10827	0.01	0.91785	0.64906	0.93706	-0.87	17776.28
32576	2022.04.26 06:15	close	10823	0.01	0.91785	0.64995	0.93795	-1.51	17774.76
32577	2022.04.26 06:15	close	10818	0.01	0.91785	0.65081	0.93881	-2.14	17772.62
32578	2022.04.26 06:15	close	10814	0.01	0.91785	0.65316	0.94116	-3.84	17768.79
32579	2022.04.26 06:15	close	10812	0.01	0.91785	0.65441	0.94241	-4.74	17764.05
32580	2022.04.26 06:15	close	10866	0.01	0.91785	0.76710	0.92210	4.15	17768.19
32581	2022.04.26 06:15	close	10860	0.01	0.91785	0.76785	0.92285	3.61	17771.80
32582	2022.04.26 06:15	close	10855	0.01	0.91785	0.76891	0.92391	2.84	17774.63
32583	2022.04.26 06:15	close	10850	0.01	0.91785	0.76988	0.92488	2.14	17776.77
32584	2022.04.26 06:15	close	10844	0.01	0.91785	0.77058	0.92558	1.64	17778.41
32585	2022.04.26 06:15	close	10839	0.01	0.91785	0.77237	0.92737	0.35	17778.75
32586	2022.04.26 06:15	close	10834	0.01	0.91785	0.77325	0.92825	-0.29	17778.46
32587	2022.04.26 06:15	close	10828	0.01	0.91785	0.77406	0.92906	-0.87	17777.58
32588	2022.04.26 06:15	close	10824	0.01	0.91785	0.77495	0.92995	-1.51	17776.07
32589	2022.04.26 06:15	close	10819	0.01	0.91785	0.77581	0.93081	-2.14	17773.93
32590	2022.04.26 06:15	close	10815	0.01	0.91785	0.77816	0.93316	-3.84	17770.09
32591	2022.04.26 06:15	close	10813	0.01	0.91785	0.77941	0.93441	-4.74	17765.35
32592	2022.04.26 06:15	sell	10875	0.01	0.91785	0.00000	0.00000
32593	2022.04.26 06:15	modify	10875	0.01	0.91785	1.13785	0.89985
32594	2022.04.26 07:45	sell	10876	0.01	0.91684	0.00000	0.00000
32595	2022.04.26 07:45	modify	10876	0.01	0.91684	1.07184	0.90284
32596	2022.04.26 10:30	close	10875	0.01	0.91504	1.13785	0.89985	2.03	17767.38
32597	2022.04.26 10:30	close	10874	0.01	0.91504	1.13663	0.89863	1.15	17768.53
32598	2022.04.26 10:30	close	10873	0.01	0.91504	1.13535	0.89735	0.23	17768.76
32599	2022.04.26 10:30	close	10871	0.01	0.91504	1.13448	0.89648	-0.47	17768.30
32600	2022.04.26 11:15	sell	10877	0.01	0.91625	0.00000	0.00000
32601	2022.04.26 11:15	modify	10877	0.01	0.91625	1.18625	0.89825
32602	2022.04.26 12:00	sell	10878	0.01	0.91707	0.00000	0.00000
32603	2022.04.26 12:00	modify	10878	0.01	0.91707	1.18707	0.89907
32604	2022.04.26 12:15	sell	10879	0.01	0.91784	0.00000	0.00000
32605	2022.04.26 12:15	modify	10879	0.01	0.91784	1.18784	0.89984
32606	2022.04.26 12:15	sell	10880	0.01	0.91784	0.00000	0.00000
32607	2022.04.26 12:15	modify	10880	0.01	0.91784	1.07284	0.90384
32608	2022.04.26 12:30	close	10867	0.01	0.91812	0.65710	0.98010	4.34	17772.63
32609	2022.04.26 12:30	close	10861	0.01	0.91812	0.65785	0.98085	3.80	17776.43
32610	2022.04.26 12:30	close	10856	0.01	0.91812	0.65891	0.98191	3.04	17779.46
32611	2022.04.26 12:30	close	10851	0.01	0.91812	0.65988	0.98288	2.34	17781.80
32612	2022.04.26 12:30	close	10845	0.01	0.91812	0.66058	0.98358	1.83	17783.63
32613	2022.04.26 12:30	close	10840	0.01	0.91812	0.66237	0.98537	0.54	17784.16
32614	2022.04.26 12:30	close	10835	0.01	0.91812	0.66325	0.98625	-0.09	17784.07
32615	2022.04.26 12:30	close	10829	0.01	0.91812	0.66406	0.98706	-0.68	17783.38
32616	2022.04.26 12:30	close	10825	0.01	0.91812	0.66495	0.98795	-1.32	17782.06
32617	2022.04.26 12:30	close	10820	0.01	0.91812	0.66581	0.98881	-1.95	17780.11
32618	2022.04.26 12:30	close	10816	0.01	0.91812	0.66816	0.99116	-3.64	17776.47
32619	2022.04.26 12:30	close	10811	0.01	0.91812	0.66974	0.99274	-4.78	17771.69
32620	2022.04.26 12:30	close	10868	0.01	0.91812	0.84210	0.97410	4.34	17776.03
32621	2022.04.26 12:30	close	10863	0.01	0.91812	0.84285	0.97485	3.80	17779.83
32622	2022.04.26 12:30	close	10857	0.01	0.91812	0.84391	0.97591	3.04	17782.86
32623	2022.04.26 12:30	close	10852	0.01	0.91812	0.84488	0.97688	2.34	17785.20
32624	2022.04.26 12:30	close	10847	0.01	0.91812	0.84558	0.97758	1.83	17787.02
32625	2022.04.26 12:30	close	10841	0.01	0.91812	0.84737	0.97937	0.54	17787.56
32626	2022.04.26 12:30	close	10836	0.01	0.91812	0.84825	0.98025	-0.09	17787.47
32627	2022.04.26 12:30	close	10831	0.01	0.91812	0.84906	0.98106	-0.68	17786.78
32628	2022.04.26 12:30	close	10826	0.01	0.91812	0.84995	0.98195	-1.32	17785.46
32629	2022.04.26 12:30	close	10822	0.01	0.91812	0.85081	0.98281	-1.95	17783.51
32630	2022.04.26 13:00	sell	10881	0.01	0.91855	0.00000	0.00000
32631	2022.04.26 13:00	modify	10881	0.01	0.91855	1.18855	0.90055
32632	2022.04.26 13:00	sell	10882	0.01	0.91855	0.00000	0.00000
32633	2022.04.26 13:00	modify	10882	0.01	0.91855	1.07355	0.90455
32634	2022.04.26 15:45	sell	10883	0.01	0.91866	0.00000	0.00000
32635	2022.04.26 15:45	modify	10883	0.01	0.91866	1.09866	0.90066
32636	2022.04.26 16:15	sell	10884	0.01	0.91945	0.00000	0.00000
32637	2022.04.26 16:15	modify	10884	0.01	0.91945	1.18945	0.90145
32638	2022.04.26 16:15	sell	10885	0.01	0.91945	0.00000	0.00000
32639	2022.04.26 16:15	modify	10885	0.01	0.91945	1.07445	0.90545
32640	2022.04.26 17:15	close	10862	0.01	0.91979	0.73285	0.93085	5.00	17788.50
32641	2022.04.26 17:15	close	10846	0.01	0.91979	0.73558	0.93358	3.04	17791.54
32642	2022.04.26 17:15	close	10830	0.01	0.91979	0.73906	0.93706	0.53	17792.07
32643	2022.04.26 17:15	close	10821	0.01	0.91979	0.74081	0.93881	-0.75	17791.32
32644	2022.04.26 17:15	close	10817	0.01	0.91979	0.74270	0.94070	-2.11	17789.21
32645	2022.04.26 17:15	close	10809	0.01	0.91979	0.74457	0.94257	-3.46	17785.75
32646	2022.04.26 17:45	close	10884	0.01	0.91713	1.18945	0.90145	1.67	17787.42
32647	2022.04.26 17:45	close	10881	0.01	0.91713	1.18855	0.90055	1.02	17788.44
32648	2022.04.26 17:45	close	10879	0.01	0.91713	1.18784	0.89984	0.51	17788.95
32649	2022.04.26 17:45	close	10878	0.01	0.91713	1.18707	0.89907	-0.04	17788.91
32650	2022.04.26 17:45	close	10877	0.01	0.91713	1.18625	0.89825	-0.64	17788.27
32651	2022.04.26 17:45	close	10885	0.01	0.91713	1.07445	0.90545	1.67	17789.94
32652	2022.04.26 17:45	close	10882	0.01	0.91713	1.07355	0.90455	1.02	17790.96
32653	2022.04.26 17:45	close	10880	0.01	0.91713	1.07284	0.90384	0.51	17791.47
32654	2022.04.26 17:45	close	10876	0.01	0.91713	1.07184	0.90284	-0.21	17791.26
32655	2022.04.26 19:00	close	10883	0.01	0.91445	1.09866	0.90066	3.03	17794.29
32656	2022.04.26 20:00	buy	10886	0.01	0.91537	0.00000	0.00000
32657	2022.04.26 20:00	modify	10886	0.01	0.91537	0.66037	0.98337
32658	2022.04.26 22:15	buy	10887	0.01	0.91429	0.00000	0.00000
32659	2022.04.26 22:15	modify	10887	0.01	0.91429	0.65929	0.98229
32660	2022.04.26 23:45	buy	10888	0.01	0.91333	0.00000	0.00000
32661	2022.04.26 23:45	modify	10888	0.01	0.91333	0.65833	0.98133
32662	2022.04.27 03:15	close	10888	0.01	0.91502	0.65833	0.98133	1.22	17795.51
32663	2022.04.27 03:15	close	10887	0.01	0.91502	0.65929	0.98229	0.53	17796.03
32664	2022.04.27 03:15	close	10886	0.01	0.91502	0.66037	0.98337	-0.25	17795.78
32665	2022.04.27 03:30	buy	10889	0.01	0.91463	0.00000	0.00000
32666	2022.04.27 03:30	modify	10889	0.01	0.91463	0.75963	0.92863
32667	2022.04.27 04:00	buy	10890	0.01	0.91392	0.00000	0.00000
32668	2022.04.27 04:00	modify	10890	0.01	0.91392	0.76892	0.92392
32669	2022.04.27 04:00	buy	10891	0.01	0.91392	0.00000	0.00000
32670	2022.04.27 04:00	modify	10891	0.01	0.91392	0.75892	0.92792
32671	2022.04.27 04:45	close	10890	0.01	0.91534	0.76892	0.92392	1.03	17796.81
32672	2022.04.27 04:45	close	10891	0.01	0.91534	0.75892	0.92792	1.03	17797.84
32673	2022.04.27 04:45	close	10889	0.01	0.91534	0.75963	0.92863	0.52	17798.36
32674	2022.04.27 10:45	sell	10892	0.01	0.91797	0.00000	0.00000
32675	2022.04.27 10:45	modify	10892	0.01	0.91797	1.07297	0.90397
32676	2022.04.27 12:15	sell	10893	0.01	0.91867	0.00000	0.00000
32677	2022.04.27 12:15	modify	10893	0.01	0.91867	1.07367	0.90467
32678	2022.04.27 14:30	close	10893	0.01	0.91729	1.07367	0.90467	0.99	17799.35
32679	2022.04.27 14:30	close	10892	0.01	0.91729	1.07297	0.90397	0.49	17799.84
32680	2022.04.27 21:00	buy	10894	0.01	0.91467	0.00000	0.00000
32681	2022.04.27 21:00	modify	10894	0.01	0.91467	0.75967	0.92867
32682	2022.04.27 21:30	buy	10895	0.01	0.91383	0.00000	0.00000
32683	2022.04.27 21:30	modify	10895	0.01	0.91383	0.75883	0.92783
32684	2022.04.28 03:00	buy	10896	0.01	0.91287	0.00000	0.00000
32685	2022.04.28 03:00	modify	10896	0.01	0.91287	0.75787	0.92687
32686	2022.04.28 04:00	buy	10897	0.01	0.91293	0.00000	0.00000
32687	2022.04.28 04:00	modify	10897	0.01	0.91293	0.76793	0.92293
32688	2022.04.28 04:45	buy	10898	0.01	0.91217	0.00000	0.00000
32689	2022.04.28 04:45	modify	10898	0.01	0.91217	0.76717	0.92217
32690	2022.04.28 04:45	buy	10899	0.01	0.91217	0.00000	0.00000
32691	2022.04.28 04:45	modify	10899	0.01	0.91217	0.75717	0.92617
32692	2022.04.28 07:00	buy	10900	0.01	0.91118	0.00000	0.00000
32693	2022.04.28 07:00	modify	10900	0.01	0.91118	0.76618	0.92118
32694	2022.04.28 07:00	buy	10901	0.01	0.91118	0.00000	0.00000
32695	2022.04.28 07:00	modify	10901	0.01	0.91118	0.75618	0.92518
32696	2022.04.28 07:30	buy	10902	0.01	0.91047	0.00000	0.00000
32697	2022.04.28 07:30	modify	10902	0.01	0.91047	0.76547	0.92047
32698	2022.04.28 07:30	buy	10903	0.01	0.91047	0.00000	0.00000
32699	2022.04.28 07:30	modify	10903	0.01	0.91047	0.75547	0.92447
32700	2022.04.28 08:15	buy	10904	0.01	0.91030	0.00000	0.00000
32701	2022.04.28 08:15	modify	10904	0.01	0.91030	0.73030	0.92830
32702	2022.04.28 09:45	close	10902	0.01	0.91234	0.76547	0.92047	1.35	17801.19
32703	2022.04.28 09:45	close	10900	0.01	0.91234	0.76618	0.92118	0.84	17802.03
32704	2022.04.28 09:45	close	10898	0.01	0.91234	0.76717	0.92217	0.13	17802.16
32705	2022.04.28 09:45	close	10897	0.01	0.91234	0.76793	0.92293	-0.42	17801.74
32706	2022.04.28 10:15	close	10903	0.01	0.91324	0.75547	0.92447	2.00	17803.74
32707	2022.04.28 10:15	close	10901	0.01	0.91324	0.75618	0.92518	1.48	17805.22
32708	2022.04.28 10:15	close	10899	0.01	0.91324	0.75717	0.92617	0.77	17805.99
32709	2022.04.28 10:15	close	10896	0.01	0.91324	0.75787	0.92687	0.27	17806.26
32710	2022.04.28 10:15	close	10895	0.01	0.91324	0.75883	0.92783	-0.44	17805.82
32711	2022.04.28 10:15	close	10894	0.01	0.91324	0.75967	0.92867	-1.04	17804.77
32712	2022.04.28 10:30	close	10904	0.01	0.91464	0.73030	0.92830	3.13	17807.90
32713	2022.04.28 16:45	buy	10905	0.01	0.90986	0.00000	0.00000
32714	2022.04.28 16:45	modify	10905	0.01	0.90986	0.72986	0.92786
32715	2022.04.28 17:30	buy	10906	0.01	0.90801	0.00000	0.00000
32716	2022.04.28 17:30	modify	10906	0.01	0.90801	0.72801	0.92601
32717	2022.04.28 18:45	buy	10907	0.01	0.90978	0.00000	0.00000
32718	2022.04.28 18:45	modify	10907	0.01	0.90978	0.75478	0.92378
32719	2022.04.28 19:00	buy	10908	0.01	0.90839	0.00000	0.00000
32720	2022.04.28 19:00	modify	10908	0.01	0.90839	0.75339	0.92239
32721	2022.04.29 03:00	close	10908	0.01	0.91018	0.75339	0.92239	1.29	17809.19
32722	2022.04.29 03:00	close	10907	0.01	0.91018	0.75478	0.92378	0.28	17809.47
32723	2022.04.29 03:15	close	10906	0.01	0.91127	0.72801	0.92601	2.35	17811.81
32724	2022.04.29 03:15	close	10905	0.01	0.91127	0.72986	0.92786	1.02	17812.83
32725	2022.04.29 06:45	sell	10909	0.01	0.91089	0.00000	0.00000
32726	2022.04.29 06:45	modify	10909	0.01	0.91089	1.06589	0.89689
32727	2022.04.29 08:15	sell	10910	0.01	0.91264	0.00000	0.00000
32728	2022.04.29 08:15	modify	10910	0.01	0.91264	1.06764	0.89864
32729	2022.04.29 10:00	close	10910	0.01	0.91059	1.06764	0.89864	1.48	17814.31
32730	2022.04.29 10:00	close	10909	0.01	0.91059	1.06589	0.89689	0.22	17814.53
32731	2022.04.29 10:45	sell	10911	0.01	0.91131	0.00000	0.00000
32732	2022.04.29 10:45	modify	10911	0.01	0.91131	1.18131	0.89331
32733	2022.04.29 11:00	sell	10912	0.01	0.91150	0.00000	0.00000
32734	2022.04.29 11:00	modify	10912	0.01	0.91150	1.06650	0.89750
32735	2022.04.29 11:30	sell	10913	0.01	0.91206	0.00000	0.00000
32736	2022.04.29 11:30	modify	10913	0.01	0.91206	1.18206	0.89406
32737	2022.04.29 13:00	sell	10914	0.01	0.91260	0.00000	0.00000
32738	2022.04.29 13:00	modify	10914	0.01	0.91260	1.06760	0.89860
32739	2022.04.29 13:45	sell	10915	0.01	0.91291	0.00000	0.00000
32740	2022.04.29 13:45	modify	10915	0.01	0.91291	1.18291	0.89491
32741	2022.04.29 14:30	sell	10916	0.01	0.91335	0.00000	0.00000
32742	2022.04.29 14:30	modify	10916	0.01	0.91335	1.06835	0.89935
32743	2022.04.29 14:45	sell	10917	0.01	0.91365	0.00000	0.00000
32744	2022.04.29 14:45	modify	10917	0.01	0.91365	1.18365	0.89565
32745	2022.04.29 16:00	close	10917	0.01	0.91208	1.18365	0.89565	1.13	17815.66
32746	2022.04.29 16:00	close	10915	0.01	0.91208	1.18291	0.89491	0.59	17816.25
32747	2022.04.29 16:00	close	10913	0.01	0.91208	1.18206	0.89406	-0.02	17816.23
32748	2022.04.29 16:00	close	10911	0.01	0.91208	1.18131	0.89331	-0.56	17815.67
32749	2022.04.29 16:30	close	10916	0.01	0.91138	1.06835	0.89935	1.42	17817.09
32750	2022.04.29 16:30	close	10914	0.01	0.91138	1.06760	0.89860	0.88	17817.97
32751	2022.04.29 16:30	close	10912	0.01	0.91138	1.06650	0.89750	0.09	17818.06
32752	2022.04.29 21:30	buy	10918	0.01	0.90959	0.00000	0.00000
32753	2022.04.29 21:30	modify	10918	0.01	0.90959	0.75459	0.92359
32754	2022.04.29 22:15	buy	10919	0.01	0.90882	0.00000	0.00000
32755	2022.04.29 22:15	modify	10919	0.01	0.90882	0.75382	0.92282
32756	2022.04.29 23:00	buy	10920	0.01	0.90783	0.00000	0.00000
32757	2022.04.29 23:00	modify	10920	0.01	0.90783	0.75283	0.92183
32758	2022.05.02 03:30	close	10920	0.01	0.90972	0.75283	0.92183	1.37	17819.42
32759	2022.05.02 03:30	close	10919	0.01	0.90972	0.75382	0.92282	0.65	17820.07
32760	2022.05.02 03:30	close	10918	0.01	0.90972	0.75459	0.92359	0.10	17820.16
32761	2022.05.02 04:00	buy	10921	0.01	0.90814	0.00000	0.00000
32762	2022.05.02 04:00	modify	10921	0.01	0.90814	0.75314	0.92214
32763	2022.05.02 05:00	buy	10922	0.01	0.90661	0.00000	0.00000
32764	2022.05.02 05:00	modify	10922	0.01	0.90661	0.75161	0.92061
32765	2022.05.02 06:45	buy	10923	0.01	0.90650	0.00000	0.00000
32766	2022.05.02 06:45	modify	10923	0.01	0.90650	0.72650	0.92450
32767	2022.05.02 08:00	buy	10924	0.01	0.90560	0.00000	0.00000
32768	2022.05.02 08:00	modify	10924	0.01	0.90560	0.75060	0.91960
32769	2022.05.02 08:00	buy	10925	0.01	0.90560	0.00000	0.00000
32770	2022.05.02 08:00	modify	10925	0.01	0.90560	0.71560	0.91960
32771	2022.05.02 09:45	close	10924	0.01	0.90747	0.75060	0.91960	1.34	17821.50
32772	2022.05.02 09:45	close	10922	0.01	0.90747	0.75161	0.92061	0.62	17822.12
32773	2022.05.02 09:45	close	10921	0.01	0.90747	0.75314	0.92214	-0.49	17821.63
32774	2022.05.02 12:30	close	10923	0.01	0.90951	0.72650	0.92450	2.17	17823.80
32775	2022.05.02 19:15	sell	10926	0.01	0.90979	0.00000	0.00000
32776	2022.05.02 19:15	modify	10926	0.01	0.90979	1.17979	0.89179
32777	2022.05.02 19:15	sell	10927	0.01	0.90979	0.00000	0.00000
32778	2022.05.02 19:15	modify	10927	0.01	0.90979	1.06479	0.89579
32779	2022.05.02 20:00	close	10926	0.01	0.90845	1.17979	0.89179	0.96	17824.76
32780	2022.05.03 02:00	close	10927	0.01	0.90775	1.06479	0.89579	1.40	17826.17
32781	2022.05.03 05:00	sell	10928	0.01	0.91140	0.00000	0.00000
32782	2022.05.03 05:00	modify	10928	0.01	0.91140	1.09140	0.89340
32783	2022.05.03 07:45	sell	10929	0.01	0.91459	0.00000	0.00000
32784	2022.05.03 07:45	modify	10929	0.01	0.91459	1.09459	0.89659
32785	2022.05.03 07:45	close	10925	0.01	0.91459	0.71560	0.91960	6.48	17832.64
32786	2022.05.03 08:30	sell	10930	0.01	0.91438	0.00000	0.00000
32787	2022.05.03 08:30	modify	10930	0.01	0.91438	1.06938	0.90038
32788	2022.05.03 09:30	sell	10931	0.01	0.91530	0.00000	0.00000
32789	2022.05.03 09:30	modify	10931	0.01	0.91530	1.07030	0.90130
32790	2022.05.03 10:15	close	10931	0.01	0.91323	1.07030	0.90130	1.49	17834.13
32791	2022.05.03 10:15	close	10930	0.01	0.91323	1.06938	0.90038	0.82	17834.95
32792	2022.05.03 10:30	sell	10932	0.01	0.91486	0.00000	0.00000
32793	2022.05.03 10:30	modify	10932	0.01	0.91486	1.06986	0.90086
32794	2022.05.03 14:30	sell	10933	0.01	0.91364	0.00000	0.00000
32795	2022.05.03 14:30	modify	10933	0.01	0.91364	1.18364	0.89564
32796	2022.05.03 14:30	sell	10934	0.01	0.91364	0.00000	0.00000
32797	2022.05.03 14:30	modify	10934	0.01	0.91364	1.05864	0.90364
32798	2022.05.03 14:45	sell	10935	0.01	0.91485	0.00000	0.00000
32799	2022.05.03 14:45	modify	10935	0.01	0.91485	1.18485	0.89685
32800	2022.05.03 14:45	sell	10936	0.01	0.91485	0.00000	0.00000
32801	2022.05.03 14:45	modify	10936	0.01	0.91485	1.05985	0.90485
32802	2022.05.03 15:15	sell	10937	0.01	0.91528	0.00000	0.00000
32803	2022.05.03 15:15	modify	10937	0.01	0.91528	1.10528	0.90128
32804	2022.05.03 16:45	close	10935	0.01	0.91367	1.18485	0.89685	0.85	17835.80
32805	2022.05.03 16:45	close	10933	0.01	0.91367	1.18364	0.89564	-0.02	17835.78
32806	2022.05.03 16:45	close	10936	0.01	0.91367	1.05985	0.90485	0.85	17836.63
32807	2022.05.03 16:45	close	10934	0.01	0.91367	1.05864	0.90364	-0.02	17836.61
32808	2022.05.03 18:00	close	10932	0.01	0.91240	1.06986	0.90086	1.77	17838.38
32809	2022.05.03 19:15	close	10929	0.01	0.91103	1.09459	0.89659	2.57	17840.95
32810	2022.05.03 19:15	close	10928	0.01	0.91103	1.09140	0.89340	0.27	17841.22
32811	2022.05.04 03:15	buy	10938	0.01	0.91124	0.00000	0.00000
32812	2022.05.04 03:15	modify	10938	0.01	0.91124	0.64124	0.92924
32813	2022.05.04 04:15	buy	10939	0.01	0.91042	0.00000	0.00000
32814	2022.05.04 04:15	modify	10939	0.01	0.91042	0.64042	0.92842
32815	2022.05.04 04:45	close	10939	0.01	0.91170	0.64042	0.92842	0.92	17842.14
32816	2022.05.04 04:45	close	10938	0.01	0.91170	0.64124	0.92924	0.33	17842.47
32817	2022.05.04 04:45	sell	10940	0.01	0.91170	0.00000	0.00000
32818	2022.05.04 04:45	modify	10940	0.01	0.91170	1.16670	0.84370
32819	2022.05.04 05:30	sell	10941	0.01	0.91213	0.00000	0.00000
32820	2022.05.04 05:30	modify	10941	0.01	0.91213	1.13213	0.89413
32821	2022.05.04 09:15	sell	10942	0.01	0.91295	0.00000	0.00000
32822	2022.05.04 09:15	modify	10942	0.01	0.91295	1.16795	0.84495
32823	2022.05.04 09:15	sell	10943	0.01	0.91295	0.00000	0.00000
32824	2022.05.04 09:15	modify	10943	0.01	0.91295	1.13295	0.89495
32825	2022.05.04 10:00	sell	10944	0.01	0.91234	0.00000	0.00000
32826	2022.05.04 10:00	modify	10944	0.01	0.91234	1.06734	0.89834
32827	2022.05.04 13:15	sell	10945	0.01	0.91217	0.00000	0.00000
32828	2022.05.04 13:15	modify	10945	0.01	0.91217	1.18217	0.89417
32829	2022.05.04 13:45	sell	10946	0.01	0.91279	0.00000	0.00000
32830	2022.05.04 13:45	modify	10946	0.01	0.91279	1.05779	0.90279
32831	2022.05.04 14:15	sell	10947	0.01	0.91300	0.00000	0.00000
32832	2022.05.04 14:15	modify	10947	0.01	0.91300	1.18300	0.89500
32833	2022.05.04 14:30	sell	10948	0.01	0.91384	0.00000	0.00000
32834	2022.05.04 14:30	modify	10948	0.01	0.91384	1.18384	0.89584
32835	2022.05.04 14:30	sell	10949	0.01	0.91384	0.00000	0.00000
32836	2022.05.04 14:30	modify	10949	0.01	0.91384	1.05884	0.90384
32837	2022.05.04 14:30	sell	10950	0.01	0.91384	0.00000	0.00000
32838	2022.05.04 14:30	modify	10950	0.01	0.91384	1.16884	0.84584
32839	2022.05.04 14:30	sell	10951	0.01	0.91384	0.00000	0.00000
32840	2022.05.04 14:30	modify	10951	0.01	0.91384	1.06884	0.89984
32841	2022.05.04 14:30	sell	10952	0.01	0.91384	0.00000	0.00000
32842	2022.05.04 14:30	modify	10952	0.01	0.91384	1.13384	0.89584
32843	2022.05.04 15:45	sell	10953	0.01	0.91456	0.00000	0.00000
32844	2022.05.04 15:45	modify	10953	0.01	0.91456	1.18456	0.89656
32845	2022.05.04 15:45	sell	10954	0.01	0.91456	0.00000	0.00000
32846	2022.05.04 15:45	modify	10954	0.01	0.91456	1.05956	0.90456
32847	2022.05.04 15:45	sell	10955	0.01	0.91456	0.00000	0.00000
32848	2022.05.04 15:45	modify	10955	0.01	0.91456	1.16956	0.84656
32849	2022.05.04 15:45	sell	10956	0.01	0.91456	0.00000	0.00000
32850	2022.05.04 15:45	modify	10956	0.01	0.91456	1.06956	0.90056
32851	2022.05.04 15:45	sell	10957	0.01	0.91456	0.00000	0.00000
32852	2022.05.04 15:45	modify	10957	0.01	0.91456	1.13456	0.89656
32853	2022.05.04 16:15	sell	10958	0.01	0.91584	0.00000	0.00000
32854	2022.05.04 16:15	modify	10958	0.01	0.91584	1.18584	0.89784
32855	2022.05.04 16:15	sell	10959	0.01	0.91584	0.00000	0.00000
32856	2022.05.04 16:15	modify	10959	0.01	0.91584	1.06084	0.90584
32857	2022.05.04 16:15	sell	10960	0.01	0.91584	0.00000	0.00000
32858	2022.05.04 16:15	modify	10960	0.01	0.91584	1.17084	0.84784
32859	2022.05.04 16:15	sell	10961	0.01	0.91584	0.00000	0.00000
32860	2022.05.04 16:15	modify	10961	0.01	0.91584	1.07084	0.90184
32861	2022.05.04 16:15	sell	10962	0.01	0.91584	0.00000	0.00000
32862	2022.05.04 16:15	modify	10962	0.01	0.91584	1.13584	0.89784
32863	2022.05.04 16:30	sell	10963	0.01	0.91615	0.00000	0.00000
32864	2022.05.04 16:30	modify	10963	0.01	0.91615	1.10615	0.90215
32865	2022.05.04 20:45	sell	10964	0.01	0.91583	0.00000	0.00000
32866	2022.05.04 20:45	modify	10964	0.01	0.91583	1.09583	0.89783
32867	2022.05.04 21:15	sell	10965	0.01	0.91754	0.00000	0.00000
32868	2022.05.04 21:15	modify	10965	0.01	0.91754	1.18754	0.89954
32869	2022.05.04 21:15	sell	10966	0.01	0.91754	0.00000	0.00000
32870	2022.05.04 21:15	modify	10966	0.01	0.91754	1.06254	0.90754
32871	2022.05.04 21:15	sell	10967	0.01	0.91754	0.00000	0.00000
32872	2022.05.04 21:15	modify	10967	0.01	0.91754	1.17254	0.84954
32873	2022.05.04 21:15	sell	10968	0.01	0.91754	0.00000	0.00000
32874	2022.05.04 21:15	modify	10968	0.01	0.91754	1.09754	0.89954
32875	2022.05.04 21:15	sell	10969	0.01	0.91754	0.00000	0.00000
32876	2022.05.04 21:15	modify	10969	0.01	0.91754	1.07254	0.90354
32877	2022.05.04 21:15	sell	10970	0.01	0.91754	0.00000	0.00000
32878	2022.05.04 21:15	modify	10970	0.01	0.91754	1.13754	0.89954
32879	2022.05.04 21:15	sell	10971	0.01	0.91754	0.00000	0.00000
32880	2022.05.04 21:15	modify	10971	0.01	0.91754	1.10754	0.90354
32881	2022.05.04 21:45	sell	10972	0.01	0.91994	0.00000	0.00000
32882	2022.05.04 21:45	modify	10972	0.01	0.91994	1.18994	0.90194
32883	2022.05.04 21:45	sell	10973	0.01	0.91994	0.00000	0.00000
32884	2022.05.04 21:45	modify	10973	0.01	0.91994	1.06494	0.90994
32885	2022.05.04 21:45	sell	10974	0.01	0.91994	0.00000	0.00000
32886	2022.05.04 21:45	modify	10974	0.01	0.91994	1.17494	0.85194
32887	2022.05.04 21:45	sell	10975	0.01	0.91994	0.00000	0.00000
32888	2022.05.04 21:45	modify	10975	0.01	0.91994	1.09994	0.90194
32889	2022.05.04 21:45	sell	10976	0.01	0.91994	0.00000	0.00000
32890	2022.05.04 21:45	modify	10976	0.01	0.91994	1.07494	0.90594
32891	2022.05.04 21:45	sell	10977	0.01	0.91994	0.00000	0.00000
32892	2022.05.04 21:45	modify	10977	0.01	0.91994	1.13994	0.90194
32893	2022.05.04 21:45	sell	10978	0.01	0.91994	0.00000	0.00000
32894	2022.05.04 21:45	modify	10978	0.01	0.91994	1.10994	0.90594
32895	2022.05.04 22:00	sell	10979	0.01	0.92191	0.00000	0.00000
32896	2022.05.04 22:00	modify	10979	0.01	0.92191	1.19191	0.90391
32897	2022.05.04 22:00	sell	10980	0.01	0.92191	0.00000	0.00000
32898	2022.05.04 22:00	modify	10980	0.01	0.92191	1.06691	0.91191
32899	2022.05.04 22:00	sell	10981	0.01	0.92191	0.00000	0.00000
32900	2022.05.04 22:00	modify	10981	0.01	0.92191	1.17691	0.85391
32901	2022.05.04 22:00	sell	10982	0.01	0.92191	0.00000	0.00000
32902	2022.05.04 22:00	modify	10982	0.01	0.92191	1.10191	0.90391
32903	2022.05.04 22:00	sell	10983	0.01	0.92191	0.00000	0.00000
32904	2022.05.04 22:00	modify	10983	0.01	0.92191	1.07691	0.90791
32905	2022.05.04 22:00	sell	10984	0.01	0.92191	0.00000	0.00000
32906	2022.05.04 22:00	modify	10984	0.01	0.92191	1.14191	0.90391
32907	2022.05.04 22:00	sell	10985	0.01	0.92191	0.00000	0.00000
32908	2022.05.04 22:00	modify	10985	0.01	0.92191	1.11191	0.90791
32909	2022.05.04 22:45	sell	10986	0.01	0.92325	0.00000	0.00000
32910	2022.05.04 22:45	modify	10986	0.01	0.92325	1.19325	0.90525
32911	2022.05.04 22:45	sell	10987	0.01	0.92325	0.00000	0.00000
32912	2022.05.04 22:45	modify	10987	0.01	0.92325	1.06825	0.91325
32913	2022.05.04 22:45	sell	10988	0.01	0.92325	0.00000	0.00000
32914	2022.05.04 22:45	modify	10988	0.01	0.92325	1.17825	0.85525
32915	2022.05.04 22:45	sell	10989	0.01	0.92325	0.00000	0.00000
32916	2022.05.04 22:45	modify	10989	0.01	0.92325	1.07825	0.90925
32917	2022.05.04 22:45	sell	10990	0.01	0.92325	0.00000	0.00000
32918	2022.05.04 22:45	modify	10990	0.01	0.92325	1.14325	0.90525
32919	2022.05.04 22:45	sell	10991	0.01	0.92325	0.00000	0.00000
32920	2022.05.04 22:45	modify	10991	0.01	0.92325	1.11325	0.90925
32921	2022.05.04 23:00	sell	10992	0.01	0.92411	0.00000	0.00000
32922	2022.05.04 23:00	modify	10992	0.01	0.92411	1.19411	0.90611
32923	2022.05.04 23:00	sell	10993	0.01	0.92411	0.00000	0.00000
32924	2022.05.04 23:00	modify	10993	0.01	0.92411	1.06911	0.91411
32925	2022.05.04 23:00	sell	10994	0.01	0.92411	0.00000	0.00000
32926	2022.05.04 23:00	modify	10994	0.01	0.92411	1.17911	0.85611
32927	2022.05.04 23:00	sell	10995	0.01	0.92411	0.00000	0.00000
32928	2022.05.04 23:00	modify	10995	0.01	0.92411	1.10411	0.90611
32929	2022.05.04 23:00	sell	10996	0.01	0.92411	0.00000	0.00000
32930	2022.05.04 23:00	modify	10996	0.01	0.92411	1.07911	0.91011
32931	2022.05.04 23:00	sell	10997	0.01	0.92411	0.00000	0.00000
32932	2022.05.04 23:00	modify	10997	0.01	0.92411	1.14411	0.90611
32933	2022.05.04 23:00	sell	10998	0.01	0.92411	0.00000	0.00000
32934	2022.05.04 23:00	modify	10998	0.01	0.92411	1.11411	0.91011
32935	2022.05.04 23:15	sell	10999	0.01	0.92490	0.00000	0.00000
32936	2022.05.04 23:15	modify	10999	0.01	0.92490	1.19490	0.90690
32937	2022.05.04 23:15	sell	11000	0.01	0.92490	0.00000	0.00000
32938	2022.05.04 23:15	modify	11000	0.01	0.92490	1.06990	0.91490
32939	2022.05.04 23:15	sell	11001	0.01	0.92490	0.00000	0.00000
32940	2022.05.04 23:15	modify	11001	0.01	0.92490	1.17990	0.85690
32941	2022.05.04 23:15	sell	11002	0.01	0.92490	0.00000	0.00000
32942	2022.05.04 23:15	modify	11002	0.01	0.92490	1.07990	0.91090
32943	2022.05.04 23:15	sell	11003	0.01	0.92490	0.00000	0.00000
32944	2022.05.04 23:15	modify	11003	0.01	0.92490	1.14490	0.90690
32945	2022.05.04 23:15	sell	11004	0.01	0.92490	0.00000	0.00000
32946	2022.05.04 23:15	modify	11004	0.01	0.92490	1.11490	0.91090
32947	2022.05.05 10:00	close	11004	0.01	0.91949	1.11490	0.91090	3.70	17846.17
32948	2022.05.05 10:00	close	10998	0.01	0.91949	1.11411	0.91011	3.13	17849.30
32949	2022.05.05 10:00	close	10991	0.01	0.91949	1.11325	0.90925	2.51	17851.82
32950	2022.05.05 10:00	close	10985	0.01	0.91949	1.11191	0.90791	1.54	17853.36
32951	2022.05.05 10:00	close	10978	0.01	0.91949	1.10994	0.90594	0.12	17853.48
32952	2022.05.05 10:00	close	10971	0.01	0.91949	1.10754	0.90354	-1.61	17851.87
32953	2022.05.05 10:00	close	10963	0.01	0.91949	1.10615	0.90215	-2.61	17849.26
32954	2022.05.05 10:00	close	10937	0.01	0.91949	1.10528	0.90128	-3.31	17845.95
32955	2022.05.05 11:15	buy	11005	0.01	0.92049	0.00000	0.00000
32956	2022.05.05 11:15	modify	11005	0.01	0.92049	0.76549	0.93449
32957	2022.05.05 11:15	buy	11006	0.01	0.92049	0.00000	0.00000
32958	2022.05.05 11:15	modify	11006	0.01	0.92049	0.70049	0.93849
32959	2022.05.05 11:30	buy	11007	0.01	0.91969	0.00000	0.00000
32960	2022.05.05 11:30	modify	11007	0.01	0.91969	0.76469	0.93369
32961	2022.05.05 11:30	buy	11008	0.01	0.91969	0.00000	0.00000
32962	2022.05.05 11:30	modify	11008	0.01	0.91969	0.69969	0.93769
32963	2022.05.05 14:15	close	10995	0.01	0.91923	1.10411	0.90611	3.32	17849.27
32964	2022.05.05 14:15	close	10982	0.01	0.91923	1.10191	0.90391	1.73	17851.00
32965	2022.05.05 14:15	close	10975	0.01	0.91923	1.09994	0.90194	0.31	17851.31
32966	2022.05.05 14:15	close	10968	0.01	0.91923	1.09754	0.89954	-1.42	17849.89
32967	2022.05.05 14:15	close	10964	0.01	0.91923	1.09583	0.89783	-2.65	17847.24
32968	2022.05.05 14:30	close	11000	0.01	0.91874	1.06990	0.91490	4.24	17851.48
32969	2022.05.05 14:30	close	10993	0.01	0.91874	1.06911	0.91411	3.67	17855.15
32970	2022.05.05 14:30	close	10987	0.01	0.91874	1.06825	0.91325	3.05	17858.20
32971	2022.05.05 14:30	close	10980	0.01	0.91874	1.06691	0.91191	2.08	17860.28
32972	2022.05.05 14:30	close	10973	0.01	0.91874	1.06494	0.90994	0.66	17860.94
32973	2022.05.05 14:30	close	10966	0.01	0.91874	1.06254	0.90754	-1.07	17859.88
32974	2022.05.05 14:30	close	10959	0.01	0.91874	1.06084	0.90584	-2.29	17857.59
32975	2022.05.05 14:30	close	10954	0.01	0.91874	1.05956	0.90456	-3.22	17854.37
32976	2022.05.05 14:30	close	10949	0.01	0.91874	1.05884	0.90384	-3.74	17850.63
32977	2022.05.05 14:30	close	10946	0.01	0.91874	1.05779	0.90279	-4.49	17846.14
32978	2022.05.05 14:30	buy	11009	0.01	0.91874	0.00000	0.00000
32979	2022.05.05 14:30	modify	11009	0.01	0.91874	0.76374	0.93274
32980	2022.05.05 14:30	buy	11010	0.01	0.91874	0.00000	0.00000
32981	2022.05.05 14:30	modify	11010	0.01	0.91874	0.69874	0.93674
32982	2022.05.05 15:00	close	11002	0.01	0.91854	1.07990	0.91090	4.39	17850.53
32983	2022.05.05 15:00	close	10996	0.01	0.91854	1.07911	0.91011	3.82	17854.35
32984	2022.05.05 15:00	close	10989	0.01	0.91854	1.07825	0.90925	3.20	17857.55
32985	2022.05.05 15:00	close	10983	0.01	0.91854	1.07691	0.90791	2.23	17859.78
32986	2022.05.05 15:00	close	10976	0.01	0.91854	1.07494	0.90594	0.81	17860.59
32987	2022.05.05 15:00	close	10969	0.01	0.91854	1.07254	0.90354	-0.92	17859.67
32988	2022.05.05 15:00	close	10961	0.01	0.91854	1.07084	0.90184	-2.14	17857.53
32989	2022.05.05 15:00	close	10956	0.01	0.91854	1.06956	0.90056	-3.07	17854.46
32990	2022.05.05 15:00	close	10951	0.01	0.91854	1.06884	0.89984	-3.59	17850.87
32991	2022.05.05 15:00	close	10944	0.01	0.91854	1.06734	0.89834	-4.67	17846.20
32992	2022.05.05 15:45	close	10999	0.01	0.91700	1.19490	0.90690	5.50	17851.70
32993	2022.05.05 15:45	close	10992	0.01	0.91700	1.19411	0.90611	4.93	17856.63
32994	2022.05.05 15:45	close	10986	0.01	0.91700	1.19325	0.90525	4.31	17860.94
32995	2022.05.05 15:45	close	10979	0.01	0.91700	1.19191	0.90391	3.34	17864.28
32996	2022.05.05 15:45	close	10972	0.01	0.91700	1.18994	0.90194	1.92	17866.20
32997	2022.05.05 15:45	close	10965	0.01	0.91700	1.18754	0.89954	0.19	17866.39
32998	2022.05.05 15:45	close	10958	0.01	0.91700	1.18584	0.89784	-1.03	17865.36
32999	2022.05.05 15:45	close	10953	0.01	0.91700	1.18456	0.89656	-1.96	17863.40
33000	2022.05.05 15:45	close	10948	0.01	0.91700	1.18384	0.89584	-2.48	17860.92
33001	2022.05.05 15:45	close	10947	0.01	0.91700	1.18300	0.89500	-3.08	17857.85
33002	2022.05.05 15:45	close	10945	0.01	0.91700	1.18217	0.89417	-3.68	17854.17
33003	2022.05.05 15:45	close	11001	0.01	0.91700	1.17990	0.85690	5.50	17859.67
33004	2022.05.05 15:45	close	10994	0.01	0.91700	1.17911	0.85611	4.93	17864.60
33005	2022.05.05 15:45	close	10988	0.01	0.91700	1.17825	0.85525	4.31	17868.91
33006	2022.05.05 15:45	close	10981	0.01	0.91700	1.17691	0.85391	3.34	17872.25
33007	2022.05.05 15:45	close	10974	0.01	0.91700	1.17494	0.85194	1.92	17874.17
33008	2022.05.05 15:45	close	10967	0.01	0.91700	1.17254	0.84954	0.19	17874.36
33009	2022.05.05 15:45	close	10960	0.01	0.91700	1.17084	0.84784	-1.03	17873.33
33010	2022.05.05 15:45	close	10955	0.01	0.91700	1.16956	0.84656	-1.96	17871.37
33011	2022.05.05 15:45	close	10950	0.01	0.91700	1.16884	0.84584	-2.48	17868.89
33012	2022.05.05 15:45	close	10942	0.01	0.91700	1.16795	0.84495	-3.12	17865.77
33013	2022.05.05 15:45	close	10940	0.01	0.91700	1.16670	0.84370	-4.02	17861.75
33014	2022.05.05 15:45	buy	11011	0.01	0.91700	0.00000	0.00000
33015	2022.05.05 15:45	modify	11011	0.01	0.91700	0.76200	0.93100
33016	2022.05.05 15:45	close	11003	0.01	0.91700	1.14490	0.90690	5.50	17867.25
33017	2022.05.05 15:45	close	10997	0.01	0.91700	1.14411	0.90611	4.93	17872.18
33018	2022.05.05 15:45	close	10990	0.01	0.91700	1.14325	0.90525	4.31	17876.49
33019	2022.05.05 15:45	close	10984	0.01	0.91700	1.14191	0.90391	3.34	17879.83
33020	2022.05.05 15:45	close	10977	0.01	0.91700	1.13994	0.90194	1.92	17881.75
33021	2022.05.05 15:45	close	10970	0.01	0.91700	1.13754	0.89954	0.19	17881.94
33022	2022.05.05 15:45	close	10962	0.01	0.91700	1.13584	0.89784	-1.03	17880.91
33023	2022.05.05 15:45	close	10957	0.01	0.91700	1.13456	0.89656	-1.96	17878.95
33024	2022.05.05 15:45	close	10952	0.01	0.91700	1.13384	0.89584	-2.48	17876.47
33025	2022.05.05 15:45	close	10943	0.01	0.91700	1.13295	0.89495	-3.12	17873.35
33026	2022.05.05 15:45	close	10941	0.01	0.91700	1.13213	0.89413	-3.71	17869.64
33027	2022.05.05 15:45	buy	11012	0.01	0.91700	0.00000	0.00000
33028	2022.05.05 15:45	modify	11012	0.01	0.91700	0.69700	0.93500
33029	2022.05.05 16:45	buy	11013	0.01	0.91622	0.00000	0.00000
33030	2022.05.05 16:45	modify	11013	0.01	0.91622	0.76122	0.93022
33031	2022.05.05 16:45	buy	11014	0.01	0.91622	0.00000	0.00000
33032	2022.05.05 16:45	modify	11014	0.01	0.91622	0.69622	0.93422
33033	2022.05.05 17:15	buy	11015	0.01	0.91457	0.00000	0.00000
33034	2022.05.05 17:15	modify	11015	0.01	0.91457	0.75957	0.92857
33035	2022.05.05 17:15	buy	11016	0.01	0.91457	0.00000	0.00000
33036	2022.05.05 17:15	modify	11016	0.01	0.91457	0.69457	0.93257
33037	2022.05.05 18:15	buy	11017	0.01	0.91341	0.00000	0.00000
33038	2022.05.05 18:15	modify	11017	0.01	0.91341	0.75841	0.92741
33039	2022.05.05 18:15	buy	11018	0.01	0.91341	0.00000	0.00000
33040	2022.05.05 18:15	modify	11018	0.01	0.91341	0.69341	0.93141
33041	2022.05.05 18:30	buy	11019	0.01	0.91256	0.00000	0.00000
33042	2022.05.05 18:30	modify	11019	0.01	0.91256	0.75756	0.92656
33043	2022.05.05 18:30	buy	11020	0.01	0.91256	0.00000	0.00000
33044	2022.05.05 18:30	modify	11020	0.01	0.91256	0.69256	0.93056
33045	2022.05.05 19:00	buy	11021	0.01	0.91131	0.00000	0.00000
33046	2022.05.05 19:00	modify	11021	0.01	0.91131	0.73131	0.92931
33047	2022.05.05 19:00	buy	11022	0.01	0.91131	0.00000	0.00000
33048	2022.05.05 19:00	modify	11022	0.01	0.91131	0.75631	0.92531
33049	2022.05.05 19:00	buy	11023	0.01	0.91131	0.00000	0.00000
33050	2022.05.05 19:00	modify	11023	0.01	0.91131	0.69131	0.92931
33051	2022.05.05 19:00	buy	11024	0.01	0.91131	0.00000	0.00000
33052	2022.05.05 19:00	modify	11024	0.01	0.91131	0.72131	0.92531
33053	2022.05.05 19:15	buy	11025	0.01	0.91028	0.00000	0.00000
33054	2022.05.05 19:15	modify	11025	0.01	0.91028	0.75528	0.92428
33055	2022.05.05 19:15	buy	11026	0.01	0.91028	0.00000	0.00000
33056	2022.05.05 19:15	modify	11026	0.01	0.91028	0.69028	0.92828
33057	2022.05.05 19:15	buy	11027	0.01	0.91028	0.00000	0.00000
33058	2022.05.05 19:15	modify	11027	0.01	0.91028	0.72028	0.92428
33059	2022.05.06 02:15	buy	11028	0.01	0.91328	0.00000	0.00000
33060	2022.05.06 02:15	modify	11028	0.01	0.91328	0.76828	0.92328
33061	2022.05.06 03:30	close	11027	0.01	0.91385	0.72028	0.92428	2.58	17872.22
33062	2022.05.06 03:30	close	11024	0.01	0.91385	0.72131	0.92531	1.83	17874.05
33063	2022.05.06 04:45	buy	11029	0.01	0.91182	0.00000	0.00000
33064	2022.05.06 04:45	modify	11029	0.01	0.91182	0.64182	0.92982
33065	2022.05.06 04:45	buy	11030	0.01	0.91182	0.00000	0.00000
33066	2022.05.06 04:45	modify	11030	0.01	0.91182	0.76682	0.92182
33067	2022.05.06 09:15	buy	11031	0.01	0.91093	0.00000	0.00000
33068	2022.05.06 09:15	modify	11031	0.01	0.91093	0.64093	0.92893
33069	2022.05.06 09:15	buy	11032	0.01	0.91093	0.00000	0.00000
33070	2022.05.06 09:15	modify	11032	0.01	0.91093	0.76593	0.92093
33071	2022.05.06 10:00	buy	11033	0.01	0.90901	0.00000	0.00000
33072	2022.05.06 10:00	modify	11033	0.01	0.90901	0.63901	0.92701
33073	2022.05.06 10:00	buy	11034	0.01	0.90901	0.00000	0.00000
33074	2022.05.06 10:00	modify	11034	0.01	0.90901	0.76401	0.91901
33075	2022.05.06 10:00	buy	11035	0.01	0.90901	0.00000	0.00000
33076	2022.05.06 10:00	modify	11035	0.01	0.90901	0.72901	0.92701
33077	2022.05.06 10:00	buy	11036	0.01	0.90901	0.00000	0.00000
33078	2022.05.06 10:00	modify	11036	0.01	0.90901	0.75401	0.92301
33079	2022.05.06 10:00	buy	11037	0.01	0.90901	0.00000	0.00000
33080	2022.05.06 10:00	modify	11037	0.01	0.90901	0.68901	0.92701
33081	2022.05.06 11:30	close	11033	0.01	0.91108	0.63901	0.92701	1.49	17875.54
33082	2022.05.06 11:30	close	11031	0.01	0.91108	0.64093	0.92893	0.11	17875.65
33083	2022.05.06 11:30	close	11029	0.01	0.91108	0.64182	0.92982	-0.53	17875.12
33084	2022.05.06 15:45	close	11034	0.01	0.91367	0.76401	0.91901	3.36	17878.48
33085	2022.05.06 15:45	close	11032	0.01	0.91367	0.76593	0.92093	1.98	17880.46
33086	2022.05.06 15:45	close	11030	0.01	0.91367	0.76682	0.92182	1.34	17881.80
33087	2022.05.06 15:45	close	11028	0.01	0.91367	0.76828	0.92328	0.28	17882.08
33088	2022.05.06 15:45	close	11035	0.01	0.91367	0.72901	0.92701	3.36	17885.44
33089	2022.05.06 15:45	close	11021	0.01	0.91367	0.73131	0.92931	1.70	17887.13
33090	2022.05.06 16:45	buy	11038	0.01	0.91025	0.00000	0.00000
33091	2022.05.06 16:45	modify	11038	0.01	0.91025	0.64025	0.92825
33092	2022.05.06 17:00	close	11038	0.01	0.91152	0.64025	0.92825	0.91	17888.04
33093	2022.05.06 17:15	sell	11039	0.01	0.91308	0.00000	0.00000
33094	2022.05.06 17:15	modify	11039	0.01	0.91308	1.13308	0.89508
33095	2022.05.06 17:30	sell	11040	0.01	0.91429	0.00000	0.00000
33096	2022.05.06 17:30	modify	11040	0.01	0.91429	1.13429	0.89629
33097	2022.05.06 18:30	close	11036	0.01	0.91514	0.75401	0.92301	4.42	17892.46
33098	2022.05.06 18:30	close	11025	0.01	0.91514	0.75528	0.92428	3.50	17895.96
33099	2022.05.06 18:30	close	11022	0.01	0.91514	0.75631	0.92531	2.76	17898.71
33100	2022.05.06 18:30	close	11019	0.01	0.91514	0.75756	0.92656	1.86	17900.57
33101	2022.05.06 18:30	close	11017	0.01	0.91514	0.75841	0.92741	1.24	17901.81
33102	2022.05.06 18:30	close	11015	0.01	0.91514	0.75957	0.92857	0.41	17902.21
33103	2022.05.06 18:30	close	11013	0.01	0.91514	0.76122	0.93022	-0.78	17901.43
33104	2022.05.06 18:30	close	11011	0.01	0.91514	0.76200	0.93100	-1.35	17900.07
33105	2022.05.06 18:30	close	11009	0.01	0.91514	0.76374	0.93274	-2.60	17897.47
33106	2022.05.06 18:30	close	11007	0.01	0.91514	0.76469	0.93369	-3.29	17894.17
33107	2022.05.06 18:30	close	11005	0.01	0.91514	0.76549	0.93449	-3.86	17890.31
33108	2022.05.06 18:30	sell	11041	0.01	0.91514	0.00000	0.00000
33109	2022.05.06 18:30	modify	11041	0.01	0.91514	1.13514	0.89714
33110	2022.05.06 22:30	close	11041	0.01	0.91265	1.13514	0.89714	1.80	17892.11
33111	2022.05.06 22:30	close	11040	0.01	0.91265	1.13429	0.89629	1.18	17893.29
33112	2022.05.06 22:30	close	11039	0.01	0.91265	1.13308	0.89508	0.31	17893.60
33113	2022.05.06 23:15	sell	11042	0.01	0.91325	0.00000	0.00000
33114	2022.05.06 23:15	modify	11042	0.01	0.91325	1.13325	0.89525
33115	2022.05.06 23:30	buy	11043	0.01	0.91289	0.00000	0.00000
33116	2022.05.06 23:30	modify	11043	0.01	0.91289	0.65789	0.98089
33117	2022.05.09 02:00	buy	11044	0.01	0.91084	0.00000	0.00000
33118	2022.05.09 02:00	modify	11044	0.01	0.91084	0.65584	0.97884
33119	2022.05.09 03:15	buy	11045	0.01	0.90933	0.00000	0.00000
33120	2022.05.09 03:15	modify	11045	0.01	0.90933	0.65433	0.97733
33121	2022.05.09 03:15	buy	11046	0.01	0.90933	0.00000	0.00000
33122	2022.05.09 03:15	modify	11046	0.01	0.90933	0.72933	0.92733
33123	2022.05.09 03:45	close	11042	0.01	0.90883	1.13325	0.89525	3.12	17896.72
33124	2022.05.09 04:00	buy	11047	0.01	0.90765	0.00000	0.00000
33125	2022.05.09 04:00	modify	11047	0.01	0.90765	0.65265	0.97565
33126	2022.05.09 04:00	buy	11048	0.01	0.90765	0.00000	0.00000
33127	2022.05.09 04:00	modify	11048	0.01	0.90765	0.68765	0.92565
33128	2022.05.09 05:45	buy	11049	0.01	0.90735	0.00000	0.00000
33129	2022.05.09 05:45	modify	11049	0.01	0.90735	0.72735	0.92535
33130	2022.05.09 08:45	buy	11050	0.01	0.90692	0.00000	0.00000
33131	2022.05.09 08:45	modify	11050	0.01	0.90692	0.65192	0.97492
33132	2022.05.09 08:45	buy	11051	0.01	0.90692	0.00000	0.00000
33133	2022.05.09 08:45	modify	11051	0.01	0.90692	0.68692	0.92492
33134	2022.05.09 09:00	buy	11052	0.01	0.90664	0.00000	0.00000
33135	2022.05.09 09:00	modify	11052	0.01	0.90664	0.71664	0.92064
33136	2022.05.09 11:45	buy	11053	0.01	0.90549	0.00000	0.00000
33137	2022.05.09 11:45	modify	11053	0.01	0.90549	0.65049	0.97349
33138	2022.05.09 11:45	buy	11054	0.01	0.90549	0.00000	0.00000
33139	2022.05.09 11:45	modify	11054	0.01	0.90549	0.72549	0.92349
33140	2022.05.09 11:45	buy	11055	0.01	0.90549	0.00000	0.00000
33141	2022.05.09 11:45	modify	11055	0.01	0.90549	0.83549	0.96749
33142	2022.05.09 11:45	buy	11056	0.01	0.90549	0.00000	0.00000
33143	2022.05.09 11:45	modify	11056	0.01	0.90549	0.68549	0.92349
33144	2022.05.09 11:45	buy	11057	0.01	0.90549	0.00000	0.00000
33145	2022.05.09 11:45	modify	11057	0.01	0.90549	0.71549	0.91949
33146	2022.05.09 14:15	buy	11058	0.01	0.90605	0.00000	0.00000
33147	2022.05.09 14:15	modify	11058	0.01	0.90605	0.75105	0.92005
33148	2022.05.09 14:30	buy	11059	0.01	0.90497	0.00000	0.00000
33149	2022.05.09 14:30	modify	11059	0.01	0.90497	0.74997	0.91897
33150	2022.05.09 14:45	buy	11060	0.01	0.90477	0.00000	0.00000
33151	2022.05.09 14:45	modify	11060	0.01	0.90477	0.64977	0.97277
33152	2022.05.09 14:45	buy	11061	0.01	0.90477	0.00000	0.00000
33153	2022.05.09 14:45	modify	11061	0.01	0.90477	0.83477	0.96677
33154	2022.05.09 14:45	buy	11062	0.01	0.90477	0.00000	0.00000
33155	2022.05.09 14:45	modify	11062	0.01	0.90477	0.68477	0.92277
33156	2022.05.09 14:45	buy	11063	0.01	0.90477	0.00000	0.00000
33157	2022.05.09 14:45	modify	11063	0.01	0.90477	0.71477	0.91877
33158	2022.05.09 15:15	close	11059	0.01	0.90744	0.74997	0.91897	1.78	17898.50
33159	2022.05.09 15:15	close	11058	0.01	0.90744	0.75105	0.92005	1.00	17899.50
33160	2022.05.09 17:00	buy	11064	0.01	0.90598	0.00000	0.00000
33161	2022.05.09 17:00	modify	11064	0.01	0.90598	0.63598	0.92398
33162	2022.05.09 17:00	buy	11065	0.01	0.90598	0.00000	0.00000
33163	2022.05.09 17:00	modify	11065	0.01	0.90598	0.76098	0.91598
33164	2022.05.09 17:30	buy	11066	0.01	0.90493	0.00000	0.00000
33165	2022.05.09 17:30	modify	11066	0.01	0.90493	0.63493	0.92293
33166	2022.05.09 17:30	buy	11067	0.01	0.90493	0.00000	0.00000
33167	2022.05.09 17:30	modify	11067	0.01	0.90493	0.75993	0.91493
33168	2022.05.09 18:30	close	11066	0.01	0.90603	0.63493	0.92293	0.79	17900.29
33169	2022.05.09 18:30	close	11064	0.01	0.90603	0.63598	0.92398	0.04	17900.33
33170	2022.05.09 18:30	close	11067	0.01	0.90603	0.75993	0.91493	0.79	17901.12
33171	2022.05.09 18:30	close	11065	0.01	0.90603	0.76098	0.91598	0.04	17901.16
33172	2022.05.09 19:30	close	11063	0.01	0.90786	0.71477	0.91877	2.23	17903.39
33173	2022.05.09 19:30	close	11057	0.01	0.90786	0.71549	0.91949	1.71	17905.10
33174	2022.05.09 19:30	close	11052	0.01	0.90786	0.71664	0.92064	0.88	17905.98
33175	2022.05.09 20:15	buy	11068	0.01	0.90558	0.00000	0.00000
33176	2022.05.09 20:15	modify	11068	0.01	0.90558	0.63558	0.92358
33177	2022.05.09 20:15	buy	11069	0.01	0.90558	0.00000	0.00000
33178	2022.05.09 20:15	modify	11069	0.01	0.90558	0.76058	0.91558
33179	2022.05.09 21:15	buy	11070	0.01	0.90457	0.00000	0.00000
33180	2022.05.09 21:15	modify	11070	0.01	0.90457	0.63457	0.92257
33181	2022.05.09 21:15	buy	11071	0.01	0.90457	0.00000	0.00000
33182	2022.05.09 21:15	modify	11071	0.01	0.90457	0.75957	0.91457
33183	2022.05.09 21:30	buy	11072	0.01	0.90390	0.00000	0.00000
33184	2022.05.09 21:30	modify	11072	0.01	0.90390	0.64890	0.97190
33185	2022.05.09 21:30	buy	11073	0.01	0.90390	0.00000	0.00000
33186	2022.05.09 21:30	modify	11073	0.01	0.90390	0.83390	0.96590
33187	2022.05.09 21:30	buy	11074	0.01	0.90390	0.00000	0.00000
33188	2022.05.09 21:30	modify	11074	0.01	0.90390	0.68390	0.92190
33189	2022.05.09 21:45	buy	11075	0.01	0.90361	0.00000	0.00000
33190	2022.05.09 21:45	modify	11075	0.01	0.90361	0.63361	0.92161
33191	2022.05.09 21:45	buy	11076	0.01	0.90361	0.00000	0.00000
33192	2022.05.09 21:45	modify	11076	0.01	0.90361	0.75861	0.91361
33193	2022.05.09 21:45	buy	11077	0.01	0.90361	0.00000	0.00000
33194	2022.05.09 21:45	modify	11077	0.01	0.90361	0.72361	0.92161
33195	2022.05.10 02:30	close	11075	0.01	0.90509	0.63361	0.92161	1.07	17907.05
33196	2022.05.10 02:30	close	11070	0.01	0.90509	0.63457	0.92257	0.37	17907.42
33197	2022.05.10 02:30	close	11068	0.01	0.90509	0.63558	0.92358	-0.35	17907.06
33198	2022.05.10 02:30	close	11076	0.01	0.90509	0.75861	0.91361	1.07	17908.13
33199	2022.05.10 02:30	close	11071	0.01	0.90509	0.75957	0.91457	0.37	17908.49
33200	2022.05.10 02:30	close	11069	0.01	0.90509	0.76058	0.91558	-0.35	17908.14
33201	2022.05.10 03:15	buy	11078	0.01	0.90400	0.00000	0.00000
33202	2022.05.10 03:15	modify	11078	0.01	0.90400	0.63400	0.92200
33203	2022.05.10 03:15	buy	11079	0.01	0.90400	0.00000	0.00000
33204	2022.05.10 03:15	modify	11079	0.01	0.90400	0.74900	0.91800
33205	2022.05.10 03:30	buy	11080	0.01	0.90327	0.00000	0.00000
33206	2022.05.10 03:30	modify	11080	0.01	0.90327	0.63327	0.92127
33207	2022.05.10 03:30	buy	11081	0.01	0.90327	0.00000	0.00000
33208	2022.05.10 03:30	modify	11081	0.01	0.90327	0.74827	0.91727
33209	2022.05.10 03:45	buy	11082	0.01	0.90306	0.00000	0.00000
33210	2022.05.10 03:45	modify	11082	0.01	0.90306	0.64806	0.97106
33211	2022.05.10 03:45	buy	11083	0.01	0.90306	0.00000	0.00000
33212	2022.05.10 03:45	modify	11083	0.01	0.90306	0.83306	0.96506
33213	2022.05.10 03:45	buy	11084	0.01	0.90306	0.00000	0.00000
33214	2022.05.10 03:45	modify	11084	0.01	0.90306	0.68306	0.92106
33215	2022.05.10 04:00	buy	11085	0.01	0.90168	0.00000	0.00000
33216	2022.05.10 04:00	modify	11085	0.01	0.90168	0.63168	0.91968
33217	2022.05.10 04:00	buy	11086	0.01	0.90168	0.00000	0.00000
33218	2022.05.10 04:00	modify	11086	0.01	0.90168	0.64668	0.96968
33219	2022.05.10 04:00	buy	11087	0.01	0.90168	0.00000	0.00000
33220	2022.05.10 04:00	modify	11087	0.01	0.90168	0.72168	0.91968
33221	2022.05.10 04:00	buy	11088	0.01	0.90168	0.00000	0.00000
33222	2022.05.10 04:00	modify	11088	0.01	0.90168	0.83168	0.96368
33223	2022.05.10 04:00	buy	11089	0.01	0.90168	0.00000	0.00000
33224	2022.05.10 04:00	modify	11089	0.01	0.90168	0.74668	0.91568
33225	2022.05.10 04:00	buy	11090	0.01	0.90168	0.00000	0.00000
33226	2022.05.10 04:00	modify	11090	0.01	0.90168	0.68168	0.91968
33227	2022.05.10 05:15	close	11085	0.01	0.90374	0.63168	0.91968	1.49	17909.63
33228	2022.05.10 05:15	close	11080	0.01	0.90374	0.63327	0.92127	0.34	17909.97
33229	2022.05.10 05:15	close	11078	0.01	0.90374	0.63400	0.92200	-0.18	17909.79
33230	2022.05.10 05:15	close	11089	0.01	0.90374	0.74668	0.91568	1.49	17911.28
33231	2022.05.10 05:15	close	11081	0.01	0.90374	0.74827	0.91727	0.34	17911.62
33232	2022.05.10 05:15	close	11079	0.01	0.90374	0.74900	0.91800	-0.18	17911.44
33233	2022.05.10 05:45	sell	11091	0.01	0.90518	0.00000	0.00000
33234	2022.05.10 05:45	modify	11091	0.01	0.90518	1.12518	0.88718
33235	2022.05.10 08:15	close	11087	0.01	0.90654	0.72168	0.91968	3.50	17914.94
33236	2022.05.10 08:15	close	11077	0.01	0.90654	0.72361	0.92161	2.11	17917.04
33237	2022.05.10 08:15	close	11054	0.01	0.90654	0.72549	0.92349	0.76	17917.80
33238	2022.05.10 08:15	close	11049	0.01	0.90654	0.72735	0.92535	-0.59	17917.21
33239	2022.05.10 08:15	close	11046	0.01	0.90654	0.72933	0.92733	-2.01	17915.19
33240	2022.05.10 08:15	sell	11092	0.01	0.90654	0.00000	0.00000
33241	2022.05.10 08:15	modify	11092	0.01	0.90654	1.12654	0.88854
33242	2022.05.10 08:30	close	11086	0.01	0.90727	0.64668	0.96968	4.03	17919.22
33243	2022.05.10 08:30	close	11082	0.01	0.90727	0.64806	0.97106	3.04	17922.26
33244	2022.05.10 08:30	close	11072	0.01	0.90727	0.64890	0.97190	2.43	17924.69
33245	2022.05.10 08:30	close	11060	0.01	0.90727	0.64977	0.97277	1.80	17926.48
33246	2022.05.10 08:30	close	11053	0.01	0.90727	0.65049	0.97349	1.29	17927.77
33247	2022.05.10 08:30	close	11050	0.01	0.90727	0.65192	0.97492	0.25	17928.02
33248	2022.05.10 08:30	close	11047	0.01	0.90727	0.65265	0.97565	-0.27	17927.74
33249	2022.05.10 08:30	close	11045	0.01	0.90727	0.65433	0.97733	-1.48	17926.26
33250	2022.05.10 08:30	close	11044	0.01	0.90727	0.65584	0.97884	-2.57	17923.68
33251	2022.05.10 08:30	close	11043	0.01	0.90727	0.65789	0.98089	-4.06	17919.62
33252	2022.05.10 08:30	close	11088	0.01	0.90727	0.83168	0.96368	4.03	17923.65
33253	2022.05.10 08:30	close	11083	0.01	0.90727	0.83306	0.96506	3.04	17926.69
33254	2022.05.10 08:30	close	11073	0.01	0.90727	0.83390	0.96590	2.43	17929.12
33255	2022.05.10 08:30	close	11061	0.01	0.90727	0.83477	0.96677	1.80	17930.92
33256	2022.05.10 08:30	close	11055	0.01	0.90727	0.83549	0.96749	1.29	17932.20
33257	2022.05.10 08:30	sell	11093	0.01	0.90727	0.00000	0.00000
33258	2022.05.10 08:30	modify	11093	0.01	0.90727	1.12727	0.88927
33259	2022.05.10 10:45	buy	11094	0.01	0.90518	0.00000	0.00000
33260	2022.05.10 10:45	modify	11094	0.01	0.90518	0.65018	0.97318
33261	2022.05.10 11:00	buy	11095	0.01	0.90407	0.00000	0.00000
33262	2022.05.10 11:00	modify	11095	0.01	0.90407	0.64907	0.97207
33263	2022.05.10 11:00	close	11093	0.01	0.90407	1.12727	0.88927	2.31	17934.51
33264	2022.05.10 11:00	close	11092	0.01	0.90407	1.12654	0.88854	1.78	17936.29
33265	2022.05.10 11:00	close	11091	0.01	0.90407	1.12518	0.88718	0.80	17937.09
33266	2022.05.10 12:45	sell	11096	0.01	0.90578	0.00000	0.00000
33267	2022.05.10 12:45	modify	11096	0.01	0.90578	1.17578	0.88778
33268	2022.05.10 12:45	close	11095	0.01	0.90578	0.64907	0.97207	1.23	17938.32
33269	2022.05.10 12:45	close	11094	0.01	0.90578	0.65018	0.97318	0.43	17938.75
33270	2022.05.10 13:15	close	11096	0.01	0.90445	1.17578	0.88778	0.96	17939.71
33271	2022.05.10 13:15	buy	11097	0.01	0.90445	0.00000	0.00000
33272	2022.05.10 13:15	modify	11097	0.01	0.90445	0.64945	0.97245
33273	2022.05.10 18:00	buy	11098	0.01	0.90313	0.00000	0.00000
33274	2022.05.10 18:00	modify	11098	0.01	0.90313	0.64813	0.97113
33275	2022.05.10 19:00	buy	11099	0.01	0.90245	0.00000	0.00000
33276	2022.05.10 19:00	modify	11099	0.01	0.90245	0.72245	0.92045
33277	2022.05.10 20:30	buy	11100	0.01	0.90325	0.00000	0.00000
33278	2022.05.10 20:30	modify	11100	0.01	0.90325	0.74825	0.91725
33279	2022.05.10 21:00	close	11098	0.01	0.90490	0.64813	0.97113	1.27	17940.98
33280	2022.05.10 21:00	close	11097	0.01	0.90490	0.64945	0.97245	0.32	17941.30
33281	2022.05.11 08:00	close	11099	0.01	0.90545	0.72245	0.92045	2.17	17943.47
33282	2022.05.11 08:00	close	11100	0.01	0.90545	0.74825	0.91725	1.59	17945.05
33283	2022.05.11 14:30	sell	11101	0.01	0.90947	0.00000	0.00000
33284	2022.05.11 14:30	modify	11101	0.01	0.90947	1.09947	0.89547
33285	2022.05.11 16:30	sell	11102	0.01	0.90836	0.00000	0.00000
33286	2022.05.11 16:30	modify	11102	0.01	0.90836	1.17836	0.89036
33287	2022.05.11 16:45	sell	11103	0.01	0.90988	0.00000	0.00000
33288	2022.05.11 16:45	modify	11103	0.01	0.90988	1.17988	0.89188
33289	2022.05.11 16:45	sell	11104	0.01	0.90988	0.00000	0.00000
33290	2022.05.11 16:45	modify	11104	0.01	0.90988	1.08988	0.89188
33291	2022.05.11 17:00	sell	11105	0.01	0.91042	0.00000	0.00000
33292	2022.05.11 17:00	modify	11105	0.01	0.91042	1.10042	0.89642
33293	2022.05.11 17:45	close	11103	0.01	0.90843	1.17988	0.89188	1.04	17946.09
33294	2022.05.11 17:45	close	11102	0.01	0.90843	1.17836	0.89036	-0.05	17946.04
33295	2022.05.11 18:00	buy	11106	0.01	0.90525	0.00000	0.00000
33296	2022.05.11 18:00	modify	11106	0.01	0.90525	0.63525	0.92325
33297	2022.05.11 18:00	close	11104	0.01	0.90525	1.08988	0.89188	3.34	17949.38
33298	2022.05.11 18:00	close	11105	0.01	0.90525	1.10042	0.89642	3.73	17953.11
33299	2022.05.11 18:00	close	11101	0.01	0.90525	1.09947	0.89547	3.05	17956.16
33300	2022.05.11 18:45	close	11106	0.01	0.90650	0.63525	0.92325	0.90	17957.06
33301	2022.05.11 19:00	buy	11107	0.01	0.90539	0.00000	0.00000
33302	2022.05.11 19:00	modify	11107	0.01	0.90539	0.63539	0.92339
33303	2022.05.11 19:15	buy	11108	0.01	0.90462	0.00000	0.00000
33304	2022.05.11 19:15	modify	11108	0.01	0.90462	0.63462	0.92262
33305	2022.05.11 19:30	buy	11109	0.01	0.90334	0.00000	0.00000
33306	2022.05.11 19:30	modify	11109	0.01	0.90334	0.63334	0.92134
33307	2022.05.11 20:15	buy	11110	0.01	0.90241	0.00000	0.00000
33308	2022.05.11 20:15	modify	11110	0.01	0.90241	0.63241	0.92041
33309	2022.05.11 20:45	buy	11111	0.01	0.90146	0.00000	0.00000
33310	2022.05.11 20:45	modify	11111	0.01	0.90146	0.63146	0.91946
33311	2022.05.12 03:00	buy	11112	0.01	0.90034	0.00000	0.00000
33312	2022.05.12 03:00	modify	11112	0.01	0.90034	0.63034	0.91834
33313	2022.05.12 03:00	buy	11113	0.01	0.90034	0.00000	0.00000
33314	2022.05.12 03:00	modify	11113	0.01	0.90034	0.68034	0.91834
33315	2022.05.12 03:15	buy	11114	0.01	0.89944	0.00000	0.00000
33316	2022.05.12 03:15	modify	11114	0.01	0.89944	0.62944	0.91744
33317	2022.05.12 03:15	buy	11115	0.01	0.89944	0.00000	0.00000
33318	2022.05.12 03:15	modify	11115	0.01	0.89944	0.71944	0.91744
33319	2022.05.12 03:15	buy	11116	0.01	0.89944	0.00000	0.00000
33320	2022.05.12 03:15	modify	11116	0.01	0.89944	0.67944	0.91744
33321	2022.05.12 05:45	buy	11117	0.01	0.89984	0.00000	0.00000
33322	2022.05.12 05:45	modify	11117	0.01	0.89984	0.74484	0.91384
33323	2022.05.12 07:30	buy	11118	0.01	0.89896	0.00000	0.00000
33324	2022.05.12 07:30	modify	11118	0.01	0.89896	0.74396	0.91296
33325	2022.05.12 07:45	buy	11119	0.01	0.89739	0.00000	0.00000
33326	2022.05.12 07:45	modify	11119	0.01	0.89739	0.62739	0.91539
33327	2022.05.12 07:45	buy	11120	0.01	0.89739	0.00000	0.00000
33328	2022.05.12 07:45	modify	11120	0.01	0.89739	0.71739	0.91539
33329	2022.05.12 07:45	buy	11121	0.01	0.89739	0.00000	0.00000
33330	2022.05.12 07:45	modify	11121	0.01	0.89739	0.74239	0.91139
33331	2022.05.12 07:45	buy	11122	0.01	0.89739	0.00000	0.00000
33332	2022.05.12 07:45	modify	11122	0.01	0.89739	0.67739	0.91539
33333	2022.05.12 07:45	buy	11123	0.01	0.89739	0.00000	0.00000
33334	2022.05.12 07:45	modify	11123	0.01	0.89739	0.70739	0.91139
33335	2022.05.12 09:00	buy	11124	0.01	0.89668	0.00000	0.00000
33336	2022.05.12 09:00	modify	11124	0.01	0.89668	0.62668	0.91468
33337	2022.05.12 09:00	buy	11125	0.01	0.89668	0.00000	0.00000
33338	2022.05.12 09:00	modify	11125	0.01	0.89668	0.74168	0.91068
33339	2022.05.12 09:00	buy	11126	0.01	0.89668	0.00000	0.00000
33340	2022.05.12 09:00	modify	11126	0.01	0.89668	0.67668	0.91468
33341	2022.05.12 09:00	buy	11127	0.01	0.89668	0.00000	0.00000
33342	2022.05.12 09:00	modify	11127	0.01	0.89668	0.70668	0.91068
33343	2022.05.12 12:00	buy	11128	0.01	0.89551	0.00000	0.00000
33344	2022.05.12 12:00	modify	11128	0.01	0.89551	0.62551	0.91351
33345	2022.05.12 12:00	buy	11129	0.01	0.89551	0.00000	0.00000
33346	2022.05.12 12:00	modify	11129	0.01	0.89551	0.71551	0.91351
33347	2022.05.12 12:00	buy	11130	0.01	0.89551	0.00000	0.00000
33348	2022.05.12 12:00	modify	11130	0.01	0.89551	0.74051	0.90951
33349	2022.05.12 12:00	buy	11131	0.01	0.89551	0.00000	0.00000
33350	2022.05.12 12:00	modify	11131	0.01	0.89551	0.67551	0.91351
33351	2022.05.12 12:00	buy	11132	0.01	0.89551	0.00000	0.00000
33352	2022.05.12 12:00	modify	11132	0.01	0.89551	0.70551	0.90951
33353	2022.05.12 13:45	buy	11133	0.01	0.89668	0.00000	0.00000
33354	2022.05.12 13:45	modify	11133	0.01	0.89668	0.75168	0.90668
33355	2022.05.12 14:30	buy	11134	0.01	0.89537	0.00000	0.00000
33356	2022.05.12 14:30	modify	11134	0.01	0.89537	0.75037	0.90537
33357	2022.05.12 14:45	buy	11135	0.01	0.89469	0.00000	0.00000
33358	2022.05.12 14:45	modify	11135	0.01	0.89469	0.62469	0.91269
33359	2022.05.12 14:45	buy	11136	0.01	0.89469	0.00000	0.00000
33360	2022.05.12 14:45	modify	11136	0.01	0.89469	0.82469	0.95669
33361	2022.05.12 14:45	buy	11137	0.01	0.89469	0.00000	0.00000
33362	2022.05.12 14:45	modify	11137	0.01	0.89469	0.73969	0.90869
33363	2022.05.12 14:45	buy	11138	0.01	0.89469	0.00000	0.00000
33364	2022.05.12 14:45	modify	11138	0.01	0.89469	0.67469	0.91269
33365	2022.05.12 14:45	buy	11139	0.01	0.89469	0.00000	0.00000
33366	2022.05.12 14:45	modify	11139	0.01	0.89469	0.70469	0.90869
33367	2022.05.12 15:00	buy	11140	0.01	0.89425	0.00000	0.00000
33368	2022.05.12 15:00	modify	11140	0.01	0.89425	0.74925	0.90425
33369	2022.05.12 20:45	buy	11141	0.01	0.89329	0.00000	0.00000
33370	2022.05.12 20:45	modify	11141	0.01	0.89329	0.62329	0.91129
33371	2022.05.12 20:45	buy	11142	0.01	0.89329	0.00000	0.00000
33372	2022.05.12 20:45	modify	11142	0.01	0.89329	0.74829	0.90329
33373	2022.05.12 20:45	buy	11143	0.01	0.89329	0.00000	0.00000
33374	2022.05.12 20:45	modify	11143	0.01	0.89329	0.71329	0.91129
33375	2022.05.12 20:45	buy	11144	0.01	0.89329	0.00000	0.00000
33376	2022.05.12 20:45	modify	11144	0.01	0.89329	0.82329	0.95529
33377	2022.05.12 20:45	buy	11145	0.01	0.89329	0.00000	0.00000
33378	2022.05.12 20:45	modify	11145	0.01	0.89329	0.73829	0.90729
33379	2022.05.12 20:45	buy	11146	0.01	0.89329	0.00000	0.00000
33380	2022.05.12 20:45	modify	11146	0.01	0.89329	0.67329	0.91129
33381	2022.05.12 20:45	buy	11147	0.01	0.89329	0.00000	0.00000
33382	2022.05.12 20:45	modify	11147	0.01	0.89329	0.70329	0.90729
33383	2022.05.13 03:15	sell	11148	0.01	0.89485	0.00000	0.00000
33384	2022.05.13 03:15	modify	11148	0.01	0.89485	1.16485	0.87685
33385	2022.05.13 03:45	sell	11149	0.01	0.89560	0.00000	0.00000
33386	2022.05.13 03:45	modify	11149	0.01	0.89560	1.16560	0.87760
33387	2022.05.13 03:45	close	11142	0.01	0.89560	0.74829	0.90329	1.67	17958.73
33388	2022.05.13 03:45	close	11140	0.01	0.89560	0.74925	0.90425	0.98	17959.71
33389	2022.05.13 03:45	close	11134	0.01	0.89560	0.75037	0.90537	0.17	17959.87
33390	2022.05.13 03:45	close	11133	0.01	0.89560	0.75168	0.90668	-0.78	17959.09
33391	2022.05.13 05:00	close	11149	0.01	0.89446	1.16560	0.87760	0.82	17959.91
33392	2022.05.13 05:00	close	11148	0.01	0.89446	1.16485	0.87685	0.28	17960.19
33393	2022.05.13 05:00	buy	11150	0.01	0.89446	0.00000	0.00000
33394	2022.05.13 05:00	modify	11150	0.01	0.89446	0.63946	0.96246
33395	2022.05.13 05:45	sell	11151	0.01	0.89566	0.00000	0.00000
33396	2022.05.13 05:45	modify	11151	0.01	0.89566	1.05066	0.88166
33397	2022.05.13 05:45	sell	11152	0.01	0.89566	0.00000	0.00000
33398	2022.05.13 05:45	modify	11152	0.01	0.89566	1.11566	0.87766
33399	2022.05.13 10:30	close	11150	0.01	0.89731	0.63946	0.96246	2.06	17962.25
33400	2022.05.13 10:30	close	11143	0.01	0.89731	0.71329	0.91129	2.90	17965.14
33401	2022.05.13 10:30	close	11129	0.01	0.89731	0.71551	0.91351	1.30	17966.44
33402	2022.05.13 10:30	close	11120	0.01	0.89731	0.71739	0.91539	-0.05	17966.38
33403	2022.05.13 10:30	close	11115	0.01	0.89731	0.71944	0.91744	-1.53	17964.85
33404	2022.05.13 10:30	close	11145	0.01	0.89731	0.73829	0.90729	2.90	17967.75
33405	2022.05.13 10:30	close	11137	0.01	0.89731	0.73969	0.90869	1.89	17969.63
33406	2022.05.13 10:30	close	11130	0.01	0.89731	0.74051	0.90951	1.30	17970.93
33407	2022.05.13 10:30	close	11125	0.01	0.89731	0.74168	0.91068	0.46	17971.38
33408	2022.05.13 10:30	close	11121	0.01	0.89731	0.74239	0.91139	-0.05	17971.33
33409	2022.05.13 10:30	close	11118	0.01	0.89731	0.74396	0.91296	-1.19	17970.14
33410	2022.05.13 10:30	close	11117	0.01	0.89731	0.74484	0.91384	-1.82	17968.31
33411	2022.05.13 10:30	sell	11153	0.01	0.89731	0.00000	0.00000
33412	2022.05.13 10:30	modify	11153	0.01	0.89731	1.05231	0.88331
33413	2022.05.13 10:30	sell	11154	0.01	0.89731	0.00000	0.00000
33414	2022.05.13 10:30	modify	11154	0.01	0.89731	1.11731	0.87931
33415	2022.05.13 10:30	close	11147	0.01	0.89731	0.70329	0.90729	2.90	17971.21
33416	2022.05.13 10:30	close	11139	0.01	0.89731	0.70469	0.90869	1.89	17973.09
33417	2022.05.13 10:30	close	11132	0.01	0.89731	0.70551	0.90951	1.30	17974.39
33418	2022.05.13 10:30	close	11127	0.01	0.89731	0.70668	0.91068	0.46	17974.84
33419	2022.05.13 10:30	close	11123	0.01	0.89731	0.70739	0.91139	-0.05	17974.79
33420	2022.05.13 12:45	close	11153	0.01	0.89515	1.05231	0.88331	1.56	17976.35
33421	2022.05.13 12:45	close	11151	0.01	0.89515	1.05066	0.88166	0.37	17976.72
33422	2022.05.13 13:00	close	11154	0.01	0.89447	1.11731	0.87931	2.05	17978.77
33423	2022.05.13 13:00	close	11152	0.01	0.89447	1.11566	0.87766	0.86	17979.63
33424	2022.05.13 13:30	sell	11155	0.01	0.89598	0.00000	0.00000
33425	2022.05.13 13:30	modify	11155	0.01	0.89598	1.16598	0.87798
33426	2022.05.13 16:30	close	11155	0.01	0.89469	1.16598	0.87798	0.93	17980.56
33427	2022.05.13 16:30	buy	11156	0.01	0.89469	0.00000	0.00000
33428	2022.05.13 16:30	modify	11156	0.01	0.89469	0.63969	0.96269
33429	2022.05.13 16:45	buy	11157	0.01	0.89373	0.00000	0.00000
33430	2022.05.13 16:45	modify	11157	0.01	0.89373	0.63873	0.96173
33431	2022.05.13 20:15	close	11157	0.01	0.89521	0.63873	0.96173	1.07	17981.63
33432	2022.05.13 20:15	close	11156	0.01	0.89521	0.63969	0.96269	0.37	17982.00
33433	2022.05.16 10:45	buy	11158	0.01	0.89356	0.00000	0.00000
33434	2022.05.16 10:45	modify	11158	0.01	0.89356	0.73856	0.90756
33435	2022.05.16 15:45	close	11158	0.01	0.89579	0.73856	0.90756	1.60	17983.60
33436	2022.05.16 19:45	sell	11159	0.01	0.89465	0.00000	0.00000
33437	2022.05.16 19:45	modify	11159	0.01	0.89465	1.16465	0.87665
33438	2022.05.16 20:15	sell	11160	0.01	0.89489	0.00000	0.00000
33439	2022.05.16 20:15	modify	11160	0.01	0.89489	1.11489	0.87689
33440	2022.05.16 21:45	sell	11161	0.01	0.89542	0.00000	0.00000
33441	2022.05.16 21:45	modify	11161	0.01	0.89542	1.16542	0.87742
33442	2022.05.16 22:00	sell	11162	0.01	0.89575	0.00000	0.00000
33443	2022.05.16 22:00	modify	11162	0.01	0.89575	1.11575	0.87775
33444	2022.05.17 03:30	sell	11163	0.01	0.89657	0.00000	0.00000
33445	2022.05.17 03:30	modify	11163	0.01	0.89657	1.16657	0.87857
33446	2022.05.17 03:30	sell	11164	0.01	0.89657	0.00000	0.00000
33447	2022.05.17 03:30	modify	11164	0.01	0.89657	1.11657	0.87857
33448	2022.05.17 04:15	sell	11165	0.01	0.89596	0.00000	0.00000
33449	2022.05.17 04:15	modify	11165	0.01	0.89596	1.05096	0.88196
33450	2022.05.17 04:30	sell	11166	0.01	0.89689	0.00000	0.00000
33451	2022.05.17 04:30	modify	11166	0.01	0.89689	1.05189	0.88289
33452	2022.05.17 05:00	sell	11167	0.01	0.89848	0.00000	0.00000
33453	2022.05.17 05:00	modify	11167	0.01	0.89848	1.16848	0.88048
33454	2022.05.17 05:00	sell	11168	0.01	0.89848	0.00000	0.00000
33455	2022.05.17 05:00	modify	11168	0.01	0.89848	1.05348	0.88448
33456	2022.05.17 05:00	sell	11169	0.01	0.89848	0.00000	0.00000
33457	2022.05.17 05:00	modify	11169	0.01	0.89848	1.11848	0.88048
33458	2022.05.17 06:30	sell	11170	0.01	0.89807	0.00000	0.00000
33459	2022.05.17 06:30	modify	11170	0.01	0.89807	1.07807	0.88007
33460	2022.05.17 10:00	sell	11171	0.01	0.89956	0.00000	0.00000
33461	2022.05.17 10:00	modify	11171	0.01	0.89956	1.16956	0.88156
33462	2022.05.17 10:00	sell	11172	0.01	0.89956	0.00000	0.00000
33463	2022.05.17 10:00	modify	11172	0.01	0.89956	1.05456	0.88556
33464	2022.05.17 10:00	sell	11173	0.01	0.89956	0.00000	0.00000
33465	2022.05.17 10:00	modify	11173	0.01	0.89956	1.11956	0.88156
33466	2022.05.17 11:15	close	11141	0.01	0.90030	0.62329	0.91129	5.05	17988.65
33467	2022.05.17 11:15	close	11135	0.01	0.90030	0.62469	0.91269	4.04	17992.69
33468	2022.05.17 11:15	close	11128	0.01	0.90030	0.62551	0.91351	3.45	17996.13
33469	2022.05.17 11:15	close	11124	0.01	0.90030	0.62668	0.91468	2.60	17998.73
33470	2022.05.17 11:15	close	11119	0.01	0.90030	0.62739	0.91539	2.09	18000.82
33471	2022.05.17 11:15	close	11114	0.01	0.90030	0.62944	0.91744	0.61	18001.43
33472	2022.05.17 11:15	close	11112	0.01	0.90030	0.63034	0.91834	-0.04	18001.38
33473	2022.05.17 11:15	close	11111	0.01	0.90030	0.63146	0.91946	-0.86	18000.53
33474	2022.05.17 11:15	close	11110	0.01	0.90030	0.63241	0.92041	-1.55	17998.98
33475	2022.05.17 11:15	close	11109	0.01	0.90030	0.63334	0.92134	-2.22	17996.77
33476	2022.05.17 11:15	close	11108	0.01	0.90030	0.63462	0.92262	-3.14	17993.63
33477	2022.05.17 11:15	close	11107	0.01	0.90030	0.63539	0.92339	-3.70	17989.94
33478	2022.05.17 11:15	sell	11174	0.01	0.90030	0.00000	0.00000
33479	2022.05.17 11:15	modify	11174	0.01	0.90030	1.17030	0.88230
33480	2022.05.17 11:15	sell	11175	0.01	0.90030	0.00000	0.00000
33481	2022.05.17 11:15	modify	11175	0.01	0.90030	1.08030	0.88230
33482	2022.05.17 11:15	sell	11176	0.01	0.90030	0.00000	0.00000
33483	2022.05.17 11:15	modify	11176	0.01	0.90030	1.05530	0.88630
33484	2022.05.17 11:15	sell	11177	0.01	0.90030	0.00000	0.00000
33485	2022.05.17 11:15	modify	11177	0.01	0.90030	1.12030	0.88230
33486	2022.05.17 11:15	sell	11178	0.01	0.90030	0.00000	0.00000
33487	2022.05.17 11:15	modify	11178	0.01	0.90030	1.09030	0.88630
33488	2022.05.17 12:00	sell	11179	0.01	0.90104	0.00000	0.00000
33489	2022.05.17 12:00	modify	11179	0.01	0.90104	1.17104	0.88304
33490	2022.05.17 12:00	close	11144	0.01	0.90104	0.82329	0.95529	5.58	17995.51
33491	2022.05.17 12:00	close	11136	0.01	0.90104	0.82469	0.95669	4.57	18000.08
33492	2022.05.17 12:00	sell	11180	0.01	0.90104	0.00000	0.00000
33493	2022.05.17 12:00	modify	11180	0.01	0.90104	1.05604	0.88704
33494	2022.05.17 12:00	sell	11181	0.01	0.90104	0.00000	0.00000
33495	2022.05.17 12:00	modify	11181	0.01	0.90104	1.12104	0.88304
33496	2022.05.17 12:00	sell	11182	0.01	0.90104	0.00000	0.00000
33497	2022.05.17 12:00	modify	11182	0.01	0.90104	1.09104	0.88704
33498	2022.05.17 14:00	sell	11183	0.01	0.90177	0.00000	0.00000
33499	2022.05.17 14:00	modify	11183	0.01	0.90177	1.17177	0.88377
33500	2022.05.17 14:00	sell	11184	0.01	0.90177	0.00000	0.00000
33501	2022.05.17 14:00	modify	11184	0.01	0.90177	1.05677	0.88777
33502	2022.05.17 14:00	sell	11185	0.01	0.90177	0.00000	0.00000
33503	2022.05.17 14:00	modify	11185	0.01	0.90177	1.12177	0.88377
33504	2022.05.17 14:00	sell	11186	0.01	0.90177	0.00000	0.00000
33505	2022.05.17 14:00	modify	11186	0.01	0.90177	1.09177	0.88777
33506	2022.05.17 14:30	sell	11187	0.01	0.90219	0.00000	0.00000
33507	2022.05.17 14:30	modify	11187	0.01	0.90219	1.08219	0.88419
33508	2022.05.17 16:00	sell	11188	0.01	0.90248	0.00000	0.00000
33509	2022.05.17 16:00	modify	11188	0.01	0.90248	1.17248	0.88448
33510	2022.05.17 16:00	sell	11189	0.01	0.90248	0.00000	0.00000
33511	2022.05.17 16:00	modify	11189	0.01	0.90248	1.05748	0.88848
33512	2022.05.17 16:00	sell	11190	0.01	0.90248	0.00000	0.00000
33513	2022.05.17 16:00	modify	11190	0.01	0.90248	1.12248	0.88448
33514	2022.05.17 16:00	sell	11191	0.01	0.90248	0.00000	0.00000
33515	2022.05.17 16:00	modify	11191	0.01	0.90248	1.09248	0.88848
33516	2022.05.17 17:15	sell	11192	0.01	0.90094	0.00000	0.00000
33517	2022.05.17 17:15	modify	11192	0.01	0.90094	1.04594	0.89094
33518	2022.05.17 18:00	close	11192	0.01	0.89990	1.04594	0.89094	0.75	18000.83
33519	2022.05.17 21:30	close	11191	0.01	0.89956	1.09248	0.88848	2.11	18002.94
33520	2022.05.17 21:30	close	11186	0.01	0.89956	1.09177	0.88777	1.59	18004.53
33521	2022.05.17 21:30	close	11182	0.01	0.89956	1.09104	0.88704	1.07	18005.60
33522	2022.05.17 21:30	close	11178	0.01	0.89956	1.09030	0.88630	0.53	18006.13
33523	2022.05.18 03:15	sell	11193	0.01	0.90111	0.00000	0.00000
33524	2022.05.18 03:15	modify	11193	0.01	0.90111	1.15611	0.83311
33525	2022.05.18 06:30	close	11189	0.01	0.89930	1.05748	0.88848	2.23	18008.37
33526	2022.05.18 06:30	close	11184	0.01	0.89930	1.05677	0.88777	1.71	18010.08
33527	2022.05.18 06:30	close	11180	0.01	0.89930	1.05604	0.88704	1.19	18011.27
33528	2022.05.18 06:30	close	11176	0.01	0.89930	1.05530	0.88630	0.65	18011.93
33529	2022.05.18 06:30	close	11172	0.01	0.89930	1.05456	0.88556	0.12	18012.05
33530	2022.05.18 06:30	close	11168	0.01	0.89930	1.05348	0.88448	-0.66	18011.39
33531	2022.05.18 06:30	close	11166	0.01	0.89930	1.05189	0.88289	-1.81	18009.59
33532	2022.05.18 06:30	close	11165	0.01	0.89930	1.05096	0.88196	-2.48	18007.11
33533	2022.05.18 06:45	close	11188	0.01	0.89857	1.17248	0.88448	2.75	18009.86
33534	2022.05.18 06:45	close	11183	0.01	0.89857	1.17177	0.88377	2.23	18012.10
33535	2022.05.18 06:45	close	11179	0.01	0.89857	1.17104	0.88304	1.71	18013.81
33536	2022.05.18 06:45	close	11174	0.01	0.89857	1.17030	0.88230	1.17	18014.98
33537	2022.05.18 06:45	close	11171	0.01	0.89857	1.16956	0.88156	0.64	18015.63
33538	2022.05.18 06:45	close	11167	0.01	0.89857	1.16848	0.88048	-0.14	18015.49
33539	2022.05.18 06:45	close	11163	0.01	0.89857	1.16657	0.87857	-1.52	18013.97
33540	2022.05.18 06:45	close	11161	0.01	0.89857	1.16542	0.87742	-2.41	18011.56
33541	2022.05.18 06:45	close	11159	0.01	0.89857	1.16465	0.87665	-2.96	18008.60
33542	2022.05.18 06:45	close	11193	0.01	0.89857	1.15611	0.83311	1.83	18010.43
33543	2022.05.18 06:45	close	11187	0.01	0.89857	1.08219	0.88419	2.54	18012.97
33544	2022.05.18 06:45	close	11175	0.01	0.89857	1.08030	0.88230	1.17	18014.15
33545	2022.05.18 06:45	close	11170	0.01	0.89857	1.07807	0.88007	-0.43	18013.72
33546	2022.05.18 07:30	close	11190	0.01	0.89840	1.12248	0.88448	2.87	18016.59
33547	2022.05.18 07:30	close	11185	0.01	0.89840	1.12177	0.88377	2.36	18018.96
33548	2022.05.18 07:30	close	11181	0.01	0.89840	1.12104	0.88304	1.83	18020.79
33549	2022.05.18 07:30	close	11177	0.01	0.89840	1.12030	0.88230	1.30	18022.09
33550	2022.05.18 07:30	close	11173	0.01	0.89840	1.11956	0.88156	0.76	18022.86
33551	2022.05.18 07:30	close	11169	0.01	0.89840	1.11848	0.88048	-0.01	18022.85
33552	2022.05.18 07:30	close	11164	0.01	0.89840	1.11657	0.87857	-1.39	18021.46
33553	2022.05.18 07:30	close	11162	0.01	0.89840	1.11575	0.87775	-2.04	18019.42
33554	2022.05.18 07:30	close	11160	0.01	0.89840	1.11489	0.87689	-2.66	18016.76
33555	2022.05.18 08:45	sell	11194	0.01	0.90084	0.00000	0.00000
33556	2022.05.18 08:45	modify	11194	0.01	0.90084	1.12084	0.88284
33557	2022.05.18 10:15	buy	11195	0.01	0.89911	0.00000	0.00000
33558	2022.05.18 10:15	modify	11195	0.01	0.89911	0.62911	0.91711
33559	2022.05.18 11:15	close	11195	0.01	0.90030	0.62911	0.91711	0.86	18017.62
33560	2022.05.18 12:45	sell	11196	0.01	0.90061	0.00000	0.00000
33561	2022.05.18 12:45	modify	11196	0.01	0.90061	1.17061	0.88261
33562	2022.05.18 13:00	sell	11197	0.01	0.90075	0.00000	0.00000
33563	2022.05.18 13:00	modify	11197	0.01	0.90075	1.15575	0.83275
33564	2022.05.18 15:45	buy	11198	0.01	0.89964	0.00000	0.00000
33565	2022.05.18 15:45	modify	11198	0.01	0.89964	0.62964	0.91764
33566	2022.05.18 16:15	close	11196	0.01	0.89961	1.17061	0.88261	0.72	18018.34
33567	2022.05.18 16:30	buy	11199	0.01	0.89894	0.00000	0.00000
33568	2022.05.18 16:30	modify	11199	0.01	0.89894	0.62894	0.91694
33569	2022.05.18 17:15	close	11197	0.01	0.89864	1.15575	0.83275	1.52	18019.86
33570	2022.05.18 17:45	buy	11200	0.01	0.89759	0.00000	0.00000
33571	2022.05.18 17:45	modify	11200	0.01	0.89759	0.62759	0.91559
33572	2022.05.18 18:45	close	11200	0.01	0.89919	0.62759	0.91559	1.16	18021.02
33573	2022.05.18 18:45	close	11199	0.01	0.89919	0.62894	0.91694	0.19	18021.21
33574	2022.05.18 18:45	close	11198	0.01	0.89919	0.62964	0.91764	-0.32	18020.89
33575	2022.05.18 20:45	close	11194	0.01	0.89672	1.12084	0.88284	2.97	18023.86
33576	2022.05.19 02:15	buy	11201	0.01	0.89728	0.00000	0.00000
33577	2022.05.19 02:15	modify	11201	0.01	0.89728	0.74228	0.91128
33578	2022.05.19 03:00	buy	11202	0.01	0.89700	0.00000	0.00000
33579	2022.05.19 03:00	modify	11202	0.01	0.89700	0.62700	0.91500
33580	2022.05.19 04:00	buy	11203	0.01	0.89616	0.00000	0.00000
33581	2022.05.19 04:00	modify	11203	0.01	0.89616	0.62616	0.91416
33582	2022.05.19 04:00	buy	11204	0.01	0.89616	0.00000	0.00000
33583	2022.05.19 04:00	modify	11204	0.01	0.89616	0.74116	0.91016
33584	2022.05.19 04:45	buy	11205	0.01	0.89532	0.00000	0.00000
33585	2022.05.19 04:45	modify	11205	0.01	0.89532	0.62532	0.91332
33586	2022.05.19 04:45	buy	11206	0.01	0.89532	0.00000	0.00000
33587	2022.05.19 04:45	modify	11206	0.01	0.89532	0.74032	0.90932
33588	2022.05.19 05:45	close	11205	0.01	0.89714	0.62532	0.91332	1.32	18025.18
33589	2022.05.19 05:45	close	11203	0.01	0.89714	0.62616	0.91416	0.71	18025.89
33590	2022.05.19 05:45	close	11202	0.01	0.89714	0.62700	0.91500	0.10	18025.99
33591	2022.05.19 05:45	close	11206	0.01	0.89714	0.74032	0.90932	1.32	18027.31
33592	2022.05.19 05:45	close	11204	0.01	0.89714	0.74116	0.91016	0.71	18028.02
33593	2022.05.19 05:45	close	11201	0.01	0.89714	0.74228	0.91128	-0.10	18027.92
33594	2022.05.19 06:00	sell	11207	0.01	0.89801	0.00000	0.00000
33595	2022.05.19 06:00	modify	11207	0.01	0.89801	1.11801	0.88001
33596	2022.05.19 06:15	sell	11208	0.01	0.89920	0.00000	0.00000
33597	2022.05.19 06:15	modify	11208	0.01	0.89920	1.11920	0.88120
33598	2022.05.19 07:15	sell	11209	0.01	0.90008	0.00000	0.00000
33599	2022.05.19 07:15	modify	11209	0.01	0.90008	1.12008	0.88208
33600	2022.05.19 09:30	close	11209	0.01	0.89708	1.12008	0.88208	2.16	18030.08
33601	2022.05.19 09:30	close	11208	0.01	0.89708	1.11920	0.88120	1.53	18031.61
33602	2022.05.19 09:30	close	11207	0.01	0.89708	1.11801	0.88001	0.67	18032.28
33603	2022.05.19 14:45	buy	11210	0.01	0.89647	0.00000	0.00000
33604	2022.05.19 14:45	modify	11210	0.01	0.89647	0.62647	0.91447
33605	2022.05.19 14:45	buy	11211	0.01	0.89647	0.00000	0.00000
33606	2022.05.19 14:45	modify	11211	0.01	0.89647	0.74147	0.91047
33607	2022.05.19 15:30	close	11210	0.01	0.89748	0.62647	0.91447	0.73	18033.01
33608	2022.05.19 16:00	close	11211	0.01	0.89885	0.74147	0.91047	1.71	18034.72
33609	2022.05.20 08:15	sell	11212	0.01	0.90096	0.00000	0.00000
33610	2022.05.20 08:15	modify	11212	0.01	0.90096	1.15596	0.83296
33611	2022.05.20 09:45	sell	11213	0.01	0.90166	0.00000	0.00000
33612	2022.05.20 09:45	modify	11213	0.01	0.90166	1.15666	0.83366
33613	2022.05.20 10:15	sell	11214	0.01	0.90242	0.00000	0.00000
33614	2022.05.20 10:15	modify	11214	0.01	0.90242	1.15742	0.83442
33615	2022.05.20 10:45	sell	11215	0.01	0.90335	0.00000	0.00000
33616	2022.05.20 10:45	modify	11215	0.01	0.90335	1.15835	0.83535
33617	2022.05.20 15:00	sell	11216	0.01	0.90302	0.00000	0.00000
33618	2022.05.20 15:00	modify	11216	0.01	0.90302	1.05802	0.88902
33619	2022.05.20 15:00	sell	11217	0.01	0.90302	0.00000	0.00000
33620	2022.05.20 15:00	modify	11217	0.01	0.90302	1.12302	0.88502
33621	2022.05.20 17:00	sell	11218	0.01	0.90409	0.00000	0.00000
33622	2022.05.20 17:00	modify	11218	0.01	0.90409	1.15909	0.83609
33623	2022.05.20 17:00	sell	11219	0.01	0.90409	0.00000	0.00000
33624	2022.05.20 17:00	modify	11219	0.01	0.90409	1.05909	0.89009
33625	2022.05.20 17:00	sell	11220	0.01	0.90409	0.00000	0.00000
33626	2022.05.20 17:00	modify	11220	0.01	0.90409	1.12409	0.88609
33627	2022.05.20 18:00	close	11218	0.01	0.90182	1.15909	0.83609	1.64	18036.36
33628	2022.05.20 18:00	close	11215	0.01	0.90182	1.15835	0.83535	1.10	18037.46
33629	2022.05.20 18:00	close	11214	0.01	0.90182	1.15742	0.83442	0.43	18037.89
33630	2022.05.20 18:00	close	11213	0.01	0.90182	1.15666	0.83366	-0.12	18037.77
33631	2022.05.20 18:00	close	11212	0.01	0.90182	1.15596	0.83296	-0.62	18037.15
33632	2022.05.20 18:00	close	11219	0.01	0.90182	1.05909	0.89009	1.64	18038.79
33633	2022.05.20 18:00	close	11216	0.01	0.90182	1.05802	0.88902	0.87	18039.66
33634	2022.05.20 20:00	close	11220	0.01	0.90147	1.12409	0.88609	1.89	18041.55
33635	2022.05.20 20:00	close	11217	0.01	0.90147	1.12302	0.88502	1.12	18042.67
33636	2022.05.20 22:15	sell	11221	0.01	0.90220	0.00000	0.00000
33637	2022.05.20 22:15	modify	11221	0.01	0.90220	1.15720	0.83420
33638	2022.05.20 22:30	sell	11222	0.01	0.90291	0.00000	0.00000
33639	2022.05.20 22:30	modify	11222	0.01	0.90291	1.15791	0.83491
33640	2022.05.20 22:45	sell	11223	0.01	0.90361	0.00000	0.00000
33641	2022.05.20 22:45	modify	11223	0.01	0.90361	1.15861	0.83561
33642	2022.05.23 02:00	sell	11224	0.01	0.90565	0.00000	0.00000
33643	2022.05.23 02:00	modify	11224	0.01	0.90565	1.16065	0.83765
33644	2022.05.23 03:30	sell	11225	0.01	0.90687	0.00000	0.00000
33645	2022.05.23 03:30	modify	11225	0.01	0.90687	1.16187	0.83887
33646	2022.05.23 03:45	close	11146	0.01	0.90742	0.67329	0.91129	10.16	18052.83
33647	2022.05.23 03:45	close	11138	0.01	0.90742	0.67469	0.91269	9.15	18061.98
33648	2022.05.23 03:45	close	11131	0.01	0.90742	0.67551	0.91351	8.55	18070.53
33649	2022.05.23 03:45	close	11126	0.01	0.90742	0.67668	0.91468	7.71	18078.25
33650	2022.05.23 03:45	close	11122	0.01	0.90742	0.67739	0.91539	7.20	18085.45
33651	2022.05.23 03:45	close	11116	0.01	0.90742	0.67944	0.91744	5.72	18091.17
33652	2022.05.23 03:45	close	11113	0.01	0.90742	0.68034	0.91834	5.07	18096.24
33653	2022.05.23 03:45	close	11090	0.01	0.90742	0.68168	0.91968	4.09	18100.33
33654	2022.05.23 03:45	close	11084	0.01	0.90742	0.68306	0.92106	3.10	18103.43
33655	2022.05.23 03:45	close	11074	0.01	0.90742	0.68390	0.92190	2.48	18105.91
33656	2022.05.23 03:45	close	11062	0.01	0.90742	0.68477	0.92277	1.86	18107.77
33657	2022.05.23 03:45	close	11056	0.01	0.90742	0.68549	0.92349	1.34	18109.11
33658	2022.05.23 03:45	close	11051	0.01	0.90742	0.68692	0.92492	0.30	18109.41
33659	2022.05.23 03:45	close	11048	0.01	0.90742	0.68765	0.92565	-0.22	18109.19
33660	2022.05.23 03:45	close	11037	0.01	0.90742	0.68901	0.92701	-1.20	18107.99
33661	2022.05.23 03:45	close	11026	0.01	0.90742	0.69028	0.92828	-2.13	18105.86
33662	2022.05.23 03:45	close	11023	0.01	0.90742	0.69131	0.92931	-2.87	18103.00
33663	2022.05.23 03:45	close	11020	0.01	0.90742	0.69256	0.93056	-3.77	18099.23
33664	2022.05.23 03:45	close	11018	0.01	0.90742	0.69341	0.93141	-4.39	18094.84
33665	2022.05.23 03:45	close	11016	0.01	0.90742	0.69457	0.93257	-5.22	18089.63
33666	2022.05.23 03:45	close	11014	0.01	0.90742	0.69622	0.93422	-6.41	18083.22
33667	2022.05.23 03:45	close	11012	0.01	0.90742	0.69700	0.93500	-6.98	18076.24
33668	2022.05.23 03:45	close	11010	0.01	0.90742	0.69874	0.93674	-8.23	18068.02
33669	2022.05.23 03:45	close	11008	0.01	0.90742	0.69969	0.93769	-8.92	18059.10
33670	2022.05.23 03:45	close	11006	0.01	0.90742	0.70049	0.93849	-9.49	18049.61
33671	2022.05.23 04:30	sell	11226	0.01	0.90761	0.00000	0.00000
33672	2022.05.23 04:30	modify	11226	0.01	0.90761	1.16261	0.83961
33673	2022.05.23 06:45	sell	11227	0.01	0.90715	0.00000	0.00000
33674	2022.05.23 06:45	modify	11227	0.01	0.90715	1.08715	0.88915
33675	2022.05.23 09:00	sell	11228	0.01	0.90932	0.00000	0.00000
33676	2022.05.23 09:00	modify	11228	0.01	0.90932	1.16432	0.84132
33677	2022.05.23 09:00	sell	11229	0.01	0.90932	0.00000	0.00000
33678	2022.05.23 09:00	modify	11229	0.01	0.90932	1.08932	0.89132
33679	2022.05.23 11:15	sell	11230	0.01	0.90856	0.00000	0.00000
33680	2022.05.23 11:15	modify	11230	0.01	0.90856	1.06356	0.89456
33681	2022.05.23 11:30	sell	11231	0.01	0.90912	0.00000	0.00000
33682	2022.05.23 11:30	modify	11231	0.01	0.90912	0.97912	0.84712
33683	2022.05.23 12:15	sell	11232	0.01	0.90941	0.00000	0.00000
33684	2022.05.23 12:15	modify	11232	0.01	0.90941	1.06441	0.89541
33685	2022.05.23 12:45	sell	11233	0.01	0.91002	0.00000	0.00000
33686	2022.05.23 12:45	modify	11233	0.01	0.91002	1.16502	0.84202
33687	2022.05.23 12:45	sell	11234	0.01	0.91002	0.00000	0.00000
33688	2022.05.23 12:45	modify	11234	0.01	0.91002	0.98002	0.84802
33689	2022.05.23 12:45	sell	11235	0.01	0.91002	0.00000	0.00000
33690	2022.05.23 12:45	modify	11235	0.01	0.91002	1.10002	0.89602
33691	2022.05.23 14:15	sell	11236	0.01	0.91025	0.00000	0.00000
33692	2022.05.23 14:15	modify	11236	0.01	0.91025	1.06525	0.89625
33693	2022.05.23 16:45	sell	11237	0.01	0.90897	0.00000	0.00000
33694	2022.05.23 16:45	modify	11237	0.01	0.90897	1.05397	0.89897
33695	2022.05.23 17:45	close	11236	0.01	0.90849	1.06525	0.89625	1.27	18050.88
33696	2022.05.23 17:45	close	11232	0.01	0.90849	1.06441	0.89541	0.67	18051.55
33697	2022.05.23 17:45	close	11230	0.01	0.90849	1.06356	0.89456	0.06	18051.61
33698	2022.05.23 18:00	close	11237	0.01	0.90784	1.05397	0.89897	0.81	18052.42
33699	2022.05.23 21:00	buy	11238	0.01	0.90833	0.00000	0.00000
33700	2022.05.23 21:00	modify	11238	0.01	0.90833	0.75333	0.92233
33701	2022.05.23 22:15	buy	11239	0.01	0.90783	0.00000	0.00000
33702	2022.05.23 22:15	modify	11239	0.01	0.90783	0.68783	0.92583
33703	2022.05.23 22:30	buy	11240	0.01	0.90757	0.00000	0.00000
33704	2022.05.23 22:30	modify	11240	0.01	0.90757	0.75257	0.92157
33705	2022.05.24 02:15	buy	11241	0.01	0.90696	0.00000	0.00000
33706	2022.05.24 02:15	modify	11241	0.01	0.90696	0.68696	0.92496
33707	2022.05.24 02:30	close	11229	0.01	0.90668	1.08932	0.89132	1.83	18054.26
33708	2022.05.24 02:30	close	11227	0.01	0.90668	1.08715	0.88915	0.27	18054.53
33709	2022.05.24 02:30	buy	11242	0.01	0.90668	0.00000	0.00000
33710	2022.05.24 02:30	modify	11242	0.01	0.90668	0.75168	0.92068
33711	2022.05.24 03:30	close	11233	0.01	0.90576	1.16502	0.84202	3.00	18057.53
33712	2022.05.24 03:30	close	11228	0.01	0.90576	1.16432	0.84132	2.49	18060.03
33713	2022.05.24 03:30	close	11226	0.01	0.90576	1.16261	0.83961	1.26	18061.29
33714	2022.05.24 03:30	close	11225	0.01	0.90576	1.16187	0.83887	0.73	18062.02
33715	2022.05.24 03:30	close	11224	0.01	0.90576	1.16065	0.83765	-0.15	18061.88
33716	2022.05.24 03:30	close	11223	0.01	0.90576	1.15861	0.83561	-1.68	18060.19
33717	2022.05.24 03:30	close	11222	0.01	0.90576	1.15791	0.83491	-2.19	18058.00
33718	2022.05.24 03:30	close	11221	0.01	0.90576	1.15720	0.83420	-2.70	18055.30
33719	2022.05.24 03:30	buy	11243	0.01	0.90576	0.00000	0.00000
33720	2022.05.24 03:30	modify	11243	0.01	0.90576	0.75076	0.91976
33721	2022.05.24 03:30	buy	11244	0.01	0.90576	0.00000	0.00000
33722	2022.05.24 03:30	modify	11244	0.01	0.90576	0.68576	0.92376
33723	2022.05.24 10:30	sell	11245	0.01	0.90735	0.00000	0.00000
33724	2022.05.24 10:30	modify	11245	0.01	0.90735	1.16235	0.83935
33725	2022.05.24 11:00	close	11243	0.01	0.90775	0.75076	0.91976	1.44	18056.74
33726	2022.05.24 11:00	close	11242	0.01	0.90775	0.75168	0.92068	0.77	18057.51
33727	2022.05.24 11:00	close	11240	0.01	0.90775	0.75257	0.92157	0.13	18057.63
33728	2022.05.24 11:00	close	11238	0.01	0.90775	0.75333	0.92233	-0.42	18057.21
33729	2022.05.24 11:45	close	11245	0.01	0.90522	1.16235	0.83935	1.54	18058.75
33730	2022.05.24 12:00	buy	11246	0.01	0.90496	0.00000	0.00000
33731	2022.05.24 12:00	modify	11246	0.01	0.90496	0.68496	0.92296
33732	2022.05.24 17:15	close	11246	0.01	0.90782	0.68496	0.92296	2.06	18060.81
33733	2022.05.24 17:15	close	11244	0.01	0.90782	0.68576	0.92376	1.49	18062.30
33734	2022.05.24 17:15	close	11241	0.01	0.90782	0.68696	0.92496	0.62	18062.92
33735	2022.05.24 17:15	close	11239	0.01	0.90782	0.68783	0.92583	-0.01	18062.90
33736	2022.05.24 22:45	sell	11247	0.01	0.91017	0.00000	0.00000
33737	2022.05.24 22:45	modify	11247	0.01	0.91017	1.09017	0.89217
33738	2022.05.24 23:30	sell	11248	0.01	0.91081	0.00000	0.00000
33739	2022.05.24 23:30	modify	11248	0.01	0.91081	0.98081	0.84881
33740	2022.05.24 23:30	sell	11249	0.01	0.91081	0.00000	0.00000
33741	2022.05.24 23:30	modify	11249	0.01	0.91081	1.10081	0.89681
33742	2022.05.25 02:00	sell	11250	0.01	0.91196	0.00000	0.00000
33743	2022.05.25 02:00	modify	11250	0.01	0.91196	1.09196	0.89396
33744	2022.05.25 02:00	sell	11251	0.01	0.91196	0.00000	0.00000
33745	2022.05.25 02:00	modify	11251	0.01	0.91196	0.98196	0.84996
33746	2022.05.25 02:00	sell	11252	0.01	0.91196	0.00000	0.00000
33747	2022.05.25 02:00	modify	11252	0.01	0.91196	1.10196	0.89796
33748	2022.05.25 04:15	close	11250	0.01	0.90944	1.09196	0.89396	1.81	18064.71
33749	2022.05.25 04:15	close	11247	0.01	0.90944	1.09017	0.89217	0.45	18065.17
33750	2022.05.25 06:00	sell	11253	0.01	0.91047	0.00000	0.00000
33751	2022.05.25 06:00	modify	11253	0.01	0.91047	1.05547	0.90047
33752	2022.05.25 06:45	sell	11254	0.01	0.91185	0.00000	0.00000
33753	2022.05.25 06:45	modify	11254	0.01	0.91185	1.05685	0.90185
33754	2022.05.25 11:00	close	11254	0.01	0.91058	1.05685	0.90185	0.91	18066.08
33755	2022.05.25 11:00	close	11253	0.01	0.91058	1.05547	0.90047	-0.08	18066.00
33756	2022.05.25 12:15	close	11252	0.01	0.90859	1.10196	0.89796	2.43	18068.43
33757	2022.05.25 12:15	close	11249	0.01	0.90859	1.10081	0.89681	1.53	18069.96
33758	2022.05.25 12:15	close	11235	0.01	0.90859	1.10002	0.89602	0.90	18070.86
33759	2022.05.25 16:00	close	11251	0.01	0.90681	0.98196	0.84996	3.71	18074.57
33760	2022.05.25 16:00	close	11248	0.01	0.90681	0.98081	0.84881	2.81	18077.38
33761	2022.05.25 16:00	close	11234	0.01	0.90681	0.98002	0.84802	2.18	18079.56
33762	2022.05.25 16:00	close	11231	0.01	0.90681	0.97912	0.84712	1.53	18081.09
33763	2022.05.26 03:30	sell	11255	0.01	0.90946	0.00000	0.00000
33764	2022.05.26 03:30	modify	11255	0.01	0.90946	1.16446	0.84146
33765	2022.05.26 06:30	sell	11256	0.01	0.90892	0.00000	0.00000
33766	2022.05.26 06:30	modify	11256	0.01	0.90892	1.17892	0.89092
33767	2022.05.26 08:30	close	11256	0.01	0.90781	1.17892	0.89092	0.80	18081.89
33768	2022.05.26 09:00	close	11255	0.01	0.90734	1.16446	0.84146	1.53	18083.42
33769	2022.05.26 22:00	buy	11257	0.01	0.90595	0.00000	0.00000
33770	2022.05.26 22:00	modify	11257	0.01	0.90595	0.75095	0.91995
33771	2022.05.26 23:15	buy	11258	0.01	0.90648	0.00000	0.00000
33772	2022.05.26 23:15	modify	11258	0.01	0.90648	0.63648	0.92448
33773	2022.05.27 03:15	close	11258	0.01	0.90766	0.63648	0.92448	0.85	18084.26
33774	2022.05.27 04:15	sell	11259	0.01	0.90707	0.00000	0.00000
33775	2022.05.27 04:15	modify	11259	0.01	0.90707	1.06207	0.89307
33776	2022.05.27 05:00	close	11257	0.01	0.90924	0.75095	0.91995	2.37	18086.63
33777	2022.05.27 05:00	sell	11260	0.01	0.90924	0.00000	0.00000
33778	2022.05.27 05:00	modify	11260	0.01	0.90924	1.06424	0.89524
33779	2022.05.27 06:00	sell	11261	0.01	0.91002	0.00000	0.00000
33780	2022.05.27 06:00	modify	11261	0.01	0.91002	1.06502	0.89602
33781	2022.05.27 13:30	sell	11262	0.01	0.91005	0.00000	0.00000
33782	2022.05.27 13:30	modify	11262	0.01	0.91005	1.18005	0.89205
33783	2022.05.27 14:45	sell	11263	0.01	0.91077	0.00000	0.00000
33784	2022.05.27 14:45	modify	11263	0.01	0.91077	1.18077	0.89277
33785	2022.05.27 14:45	sell	11264	0.01	0.91077	0.00000	0.00000
33786	2022.05.27 14:45	modify	11264	0.01	0.91077	1.06577	0.89677
33787	2022.05.27 16:45	sell	11265	0.01	0.91153	0.00000	0.00000
33788	2022.05.27 16:45	modify	11265	0.01	0.91153	1.18153	0.89353
33789	2022.05.27 16:45	sell	11266	0.01	0.91153	0.00000	0.00000
33790	2022.05.27 16:45	modify	11266	0.01	0.91153	1.06653	0.89753
33791	2022.05.27 17:00	sell	11267	0.01	0.91223	0.00000	0.00000
33792	2022.05.27 17:00	modify	11267	0.01	0.91223	1.18223	0.89423
33793	2022.05.27 17:00	sell	11268	0.01	0.91223	0.00000	0.00000
33794	2022.05.27 17:00	modify	11268	0.01	0.91223	1.06723	0.89823
33795	2022.05.27 19:45	close	11267	0.01	0.91083	1.18223	0.89423	1.01	18087.64
33796	2022.05.27 19:45	close	11265	0.01	0.91083	1.18153	0.89353	0.50	18088.14
33797	2022.05.27 19:45	close	11263	0.01	0.91083	1.18077	0.89277	-0.05	18088.09
33798	2022.05.27 19:45	close	11262	0.01	0.91083	1.18005	0.89205	-0.56	18087.53
33799	2022.05.30 11:45	sell	11269	0.01	0.91181	0.00000	0.00000
33800	2022.05.30 11:45	modify	11269	0.01	0.91181	1.18181	0.89381
33801	2022.05.30 14:00	buy	11270	0.01	0.91123	0.00000	0.00000
33802	2022.05.30 14:00	modify	11270	0.01	0.91123	0.64123	0.92923
33803	2022.05.30 15:30	close	11269	0.01	0.91013	1.18181	0.89381	1.21	18088.74
33804	2022.05.30 15:30	buy	11271	0.01	0.91013	0.00000	0.00000
33805	2022.05.30 15:30	modify	11271	0.01	0.91013	0.64013	0.92813
33806	2022.05.30 17:30	close	11268	0.01	0.90979	1.06723	0.89823	1.69	18090.43
33807	2022.05.30 17:30	close	11266	0.01	0.90979	1.06653	0.89753	1.19	18091.62
33808	2022.05.30 17:30	close	11264	0.01	0.90979	1.06577	0.89677	0.64	18092.27
33809	2022.05.30 17:30	close	11261	0.01	0.90979	1.06502	0.89602	0.10	18092.37
33810	2022.05.30 17:30	close	11260	0.01	0.90979	1.06424	0.89524	-0.46	18091.91
33811	2022.05.30 17:30	close	11259	0.01	0.90979	1.06207	0.89307	-2.03	18089.89
33812	2022.05.30 21:30	close	11271	0.01	0.91126	0.64013	0.92813	0.81	18090.70
33813	2022.05.30 21:30	close	11270	0.01	0.91126	0.64123	0.92923	0.02	18090.72
33814	2022.05.31 02:30	buy	11272	0.01	0.91026	0.00000	0.00000
33815	2022.05.31 02:30	modify	11272	0.01	0.91026	0.76526	0.92026
33816	2022.05.31 04:15	buy	11273	0.01	0.90882	0.00000	0.00000
33817	2022.05.31 04:15	modify	11273	0.01	0.90882	0.76382	0.91882
33818	2022.05.31 05:45	close	11273	0.01	0.91081	0.76382	0.91882	1.44	18092.16
33819	2022.05.31 05:45	close	11272	0.01	0.91081	0.76526	0.92026	0.40	18092.56
33820	2022.05.31 09:45	buy	11274	0.01	0.91005	0.00000	0.00000
33821	2022.05.31 09:45	modify	11274	0.01	0.91005	0.64005	0.92805
33822	2022.05.31 09:45	buy	11275	0.01	0.91005	0.00000	0.00000
33823	2022.05.31 09:45	modify	11275	0.01	0.91005	0.69005	0.92805
33824	2022.05.31 11:15	close	11274	0.01	0.91132	0.64005	0.92805	0.91	18093.47
33825	2022.05.31 15:00	buy	11276	0.01	0.90925	0.00000	0.00000
33826	2022.05.31 15:00	modify	11276	0.01	0.90925	0.68925	0.92725
33827	2022.05.31 15:30	buy	11277	0.01	0.90842	0.00000	0.00000
33828	2022.05.31 15:30	modify	11277	0.01	0.90842	0.68842	0.92642
33829	2022.05.31 15:45	buy	11278	0.01	0.90757	0.00000	0.00000
33830	2022.05.31 15:45	modify	11278	0.01	0.90757	0.68757	0.92557
33831	2022.05.31 16:00	buy	11279	0.01	0.90685	0.00000	0.00000
33832	2022.05.31 16:00	modify	11279	0.01	0.90685	0.68685	0.92485
33833	2022.05.31 17:30	buy	11280	0.01	0.90554	0.00000	0.00000
33834	2022.05.31 17:30	modify	11280	0.01	0.90554	0.68554	0.92354
33835	2022.05.31 18:30	buy	11281	0.01	0.90729	0.00000	0.00000
33836	2022.05.31 18:30	modify	11281	0.01	0.90729	0.72729	0.92529
33837	2022.05.31 20:45	close	11280	0.01	0.90868	0.68554	0.92354	2.26	18095.73
33838	2022.05.31 20:45	close	11279	0.01	0.90868	0.68685	0.92485	1.32	18097.05
33839	2022.05.31 20:45	close	11278	0.01	0.90868	0.68757	0.92557	0.80	18097.85
33840	2022.05.31 20:45	close	11277	0.01	0.90868	0.68842	0.92642	0.19	18098.04
33841	2022.05.31 20:45	close	11276	0.01	0.90868	0.68925	0.92725	-0.41	18097.63
33842	2022.05.31 20:45	close	11275	0.01	0.90868	0.69005	0.92805	-0.99	18096.64
33843	2022.05.31 22:00	buy	11282	0.01	0.90762	0.00000	0.00000
33844	2022.05.31 22:00	modify	11282	0.01	0.90762	0.63762	0.92562
33845	2022.05.31 22:00	buy	11283	0.01	0.90762	0.00000	0.00000
33846	2022.05.31 22:00	modify	11283	0.01	0.90762	0.76262	0.91762
33847	2022.05.31 23:00	buy	11284	0.01	0.90788	0.00000	0.00000
33848	2022.05.31 23:00	modify	11284	0.01	0.90788	0.65288	0.97588
33849	2022.06.01 03:45	close	11282	0.01	0.90890	0.63762	0.92562	0.92	18097.55
33850	2022.06.01 03:45	close	11283	0.01	0.90890	0.76262	0.91762	0.92	18098.47
33851	2022.06.01 05:45	sell	11285	0.01	0.90856	0.00000	0.00000
33852	2022.06.01 05:45	modify	11285	0.01	0.90856	1.17856	0.89056
33853	2022.06.01 07:15	close	11285	0.01	0.90736	1.17856	0.89056	0.86	18099.33
33854	2022.06.01 07:15	buy	11286	0.01	0.90736	0.00000	0.00000
33855	2022.06.01 07:15	modify	11286	0.01	0.90736	0.76236	0.91736
33856	2022.06.01 10:00	sell	11287	0.01	0.90838	0.00000	0.00000
33857	2022.06.01 10:00	modify	11287	0.01	0.90838	1.17838	0.89038
33858	2022.06.01 10:00	close	11286	0.01	0.90838	0.76236	0.91736	0.74	18100.07
33859	2022.06.01 12:30	sell	11288	0.01	0.90908	0.00000	0.00000
33860	2022.06.01 12:30	modify	11288	0.01	0.90908	1.17908	0.89108
33861	2022.06.01 15:15	sell	11289	0.01	0.91074	0.00000	0.00000
33862	2022.06.01 15:15	modify	11289	0.01	0.91074	1.18074	0.89274
33863	2022.06.01 15:15	close	11284	0.01	0.91074	0.65288	0.97588	2.06	18102.13
33864	2022.06.01 15:15	close	11281	0.01	0.91074	0.72729	0.92529	2.49	18104.61
33865	2022.06.01 16:15	sell	11290	0.01	0.91189	0.00000	0.00000
33866	2022.06.01 16:15	modify	11290	0.01	0.91189	1.18189	0.89389
33867	2022.06.01 17:15	close	11290	0.01	0.90741	1.18189	0.89389	3.23	18107.84
33868	2022.06.01 17:15	close	11289	0.01	0.90741	1.18074	0.89274	2.40	18110.24
33869	2022.06.01 17:15	close	11288	0.01	0.90741	1.17908	0.89108	1.21	18111.45
33870	2022.06.01 17:15	close	11287	0.01	0.90741	1.17838	0.89038	0.70	18112.15
33871	2022.06.01 18:30	buy	11291	0.01	0.90811	0.00000	0.00000
33872	2022.06.01 18:30	modify	11291	0.01	0.90811	0.65311	0.97611
33873	2022.06.01 20:15	buy	11292	0.01	0.90726	0.00000	0.00000
33874	2022.06.01 20:15	modify	11292	0.01	0.90726	0.65226	0.97526
33875	2022.06.01 23:30	close	11292	0.01	0.90871	0.65226	0.97526	1.05	18113.20
33876	2022.06.01 23:30	close	11291	0.01	0.90871	0.65311	0.97611	0.44	18113.64
33877	2022.06.02 14:45	sell	11293	0.01	0.91110	0.00000	0.00000
33878	2022.06.02 14:45	modify	11293	0.01	0.91110	1.09110	0.89310
33879	2022.06.02 15:45	sell	11294	0.01	0.91297	0.00000	0.00000
33880	2022.06.02 15:45	modify	11294	0.01	0.91297	1.09297	0.89497
33881	2022.06.02 16:30	sell	11295	0.01	0.91309	0.00000	0.00000
33882	2022.06.02 16:30	modify	11295	0.01	0.91309	1.10309	0.89909
33883	2022.06.02 20:45	sell	11296	0.01	0.91285	0.00000	0.00000
33884	2022.06.02 20:45	modify	11296	0.01	0.91285	1.05785	0.90285
33885	2022.06.02 23:00	sell	11297	0.01	0.91387	0.00000	0.00000
33886	2022.06.02 23:00	modify	11297	0.01	0.91387	1.05887	0.90387
33887	2022.06.02 23:00	sell	11298	0.01	0.91387	0.00000	0.00000
33888	2022.06.02 23:00	modify	11298	0.01	0.91387	1.10387	0.89987
33889	2022.06.03 05:00	close	11297	0.01	0.91284	1.05887	0.90387	0.67	18114.32
33890	2022.06.03 05:00	close	11296	0.01	0.91284	1.05785	0.90285	-0.07	18114.25
33891	2022.06.03 08:45	buy	11299	0.01	0.91248	0.00000	0.00000
33892	2022.06.03 08:45	modify	11299	0.01	0.91248	0.69248	0.93048
33893	2022.06.03 09:15	buy	11300	0.01	0.91165	0.00000	0.00000
33894	2022.06.03 09:15	modify	11300	0.01	0.91165	0.69165	0.92965
33895	2022.06.03 11:00	buy	11301	0.01	0.91205	0.00000	0.00000
33896	2022.06.03 11:00	modify	11301	0.01	0.91205	0.75705	0.92605
33897	2022.06.03 13:30	buy	11302	0.01	0.91115	0.00000	0.00000
33898	2022.06.03 13:30	modify	11302	0.01	0.91115	0.75615	0.92515
33899	2022.06.03 15:15	buy	11303	0.01	0.91094	0.00000	0.00000
33900	2022.06.03 15:15	modify	11303	0.01	0.91094	0.69094	0.92894
33901	2022.06.03 15:45	close	11294	0.01	0.90877	1.09297	0.89497	2.96	18117.21
33902	2022.06.03 15:45	close	11293	0.01	0.90877	1.09110	0.89310	1.61	18118.83
33903	2022.06.03 15:45	buy	11304	0.01	0.90877	0.00000	0.00000
33904	2022.06.03 15:45	modify	11304	0.01	0.90877	0.75377	0.92277
33905	2022.06.03 15:45	buy	11305	0.01	0.90877	0.00000	0.00000
33906	2022.06.03 15:45	modify	11305	0.01	0.90877	0.68877	0.92677
33907	2022.06.03 15:45	close	11298	0.01	0.90877	1.10387	0.89987	3.61	18122.44
33908	2022.06.03 15:45	close	11295	0.01	0.90877	1.10309	0.89909	3.05	18125.49
33909	2022.06.03 18:45	buy	11306	0.01	0.90774	0.00000	0.00000
33910	2022.06.03 18:45	modify	11306	0.01	0.90774	0.75274	0.92174
33911	2022.06.03 18:45	buy	11307	0.01	0.90774	0.00000	0.00000
33912	2022.06.03 18:45	modify	11307	0.01	0.90774	0.68774	0.92574
33913	2022.06.03 21:15	buy	11308	0.01	0.90753	0.00000	0.00000
33914	2022.06.03 21:15	modify	11308	0.01	0.90753	0.71753	0.92153
33915	2022.06.03 22:15	buy	11309	0.01	0.90771	0.00000	0.00000
33916	2022.06.03 22:15	modify	11309	0.01	0.90771	0.72771	0.92571
33917	2022.06.06 02:00	buy	11310	0.01	0.90763	0.00000	0.00000
33918	2022.06.06 02:00	modify	11310	0.01	0.90763	0.63763	0.92563
33919	2022.06.06 03:00	buy	11311	0.01	0.90665	0.00000	0.00000
33920	2022.06.06 03:00	modify	11311	0.01	0.90665	0.63665	0.92465
33921	2022.06.06 03:00	buy	11312	0.01	0.90665	0.00000	0.00000
33922	2022.06.06 03:00	modify	11312	0.01	0.90665	0.83665	0.96865
33923	2022.06.06 03:00	buy	11313	0.01	0.90665	0.00000	0.00000
33924	2022.06.06 03:00	modify	11313	0.01	0.90665	0.75165	0.92065
33925	2022.06.06 03:00	buy	11314	0.01	0.90665	0.00000	0.00000
33926	2022.06.06 03:00	modify	11314	0.01	0.90665	0.68665	0.92465
33927	2022.06.06 03:00	buy	11315	0.01	0.90665	0.00000	0.00000
33928	2022.06.06 03:00	modify	11315	0.01	0.90665	0.71665	0.92065
33929	2022.06.06 06:30	buy	11316	0.01	0.90561	0.00000	0.00000
33930	2022.06.06 06:30	modify	11316	0.01	0.90561	0.63561	0.92361
33931	2022.06.06 06:30	buy	11317	0.01	0.90561	0.00000	0.00000
33932	2022.06.06 06:30	modify	11317	0.01	0.90561	0.72561	0.92361
33933	2022.06.06 06:30	buy	11318	0.01	0.90561	0.00000	0.00000
33934	2022.06.06 06:30	modify	11318	0.01	0.90561	0.83561	0.96761
33935	2022.06.06 06:30	buy	11319	0.01	0.90561	0.00000	0.00000
33936	2022.06.06 06:30	modify	11319	0.01	0.90561	0.75061	0.91961
33937	2022.06.06 06:30	buy	11320	0.01	0.90561	0.00000	0.00000
33938	2022.06.06 06:30	modify	11320	0.01	0.90561	0.68561	0.92361
33939	2022.06.06 06:30	buy	11321	0.01	0.90561	0.00000	0.00000
33940	2022.06.06 06:30	modify	11321	0.01	0.90561	0.71561	0.91961
33941	2022.06.06 11:15	close	11316	0.01	0.90763	0.63561	0.92361	1.45	18126.94
33942	2022.06.06 11:15	close	11311	0.01	0.90763	0.63665	0.92465	0.70	18127.64
33943	2022.06.06 11:15	close	11310	0.01	0.90763	0.63763	0.92563	0.00	18127.64
33944	2022.06.06 14:45	sell	11322	0.01	0.90716	0.00000	0.00000
33945	2022.06.06 14:45	modify	11322	0.01	0.90716	1.06216	0.89316
33946	2022.06.06 14:45	sell	11323	0.01	0.90716	0.00000	0.00000
33947	2022.06.06 14:45	modify	11323	0.01	0.90716	1.12716	0.88916
33948	2022.06.06 15:45	buy	11324	0.01	0.90676	0.00000	0.00000
33949	2022.06.06 15:45	modify	11324	0.01	0.90676	0.65176	0.97476
33950	2022.06.06 17:30	buy	11325	0.01	0.90577	0.00000	0.00000
33951	2022.06.06 17:30	modify	11325	0.01	0.90577	0.65077	0.97377
33952	2022.06.06 18:15	buy	11326	0.01	0.90500	0.00000	0.00000
33953	2022.06.06 18:15	modify	11326	0.01	0.90500	0.65000	0.97300
33954	2022.06.06 18:15	close	11322	0.01	0.90500	1.06216	0.89316	1.56	18129.20
33955	2022.06.06 18:30	buy	11327	0.01	0.90471	0.00000	0.00000
33956	2022.06.06 18:30	modify	11327	0.01	0.90471	0.83471	0.96671
33957	2022.06.06 18:30	buy	11328	0.01	0.90471	0.00000	0.00000
33958	2022.06.06 18:30	modify	11328	0.01	0.90471	0.74971	0.91871
33959	2022.06.06 18:30	buy	11329	0.01	0.90471	0.00000	0.00000
33960	2022.06.06 18:30	modify	11329	0.01	0.90471	0.68471	0.92271
33961	2022.06.06 18:30	buy	11330	0.01	0.90471	0.00000	0.00000
33962	2022.06.06 18:30	modify	11330	0.01	0.90471	0.71471	0.91871
33963	2022.06.07 02:30	buy	11331	0.01	0.90418	0.00000	0.00000
33964	2022.06.07 02:30	modify	11331	0.01	0.90418	0.64918	0.97218
33965	2022.06.07 03:45	buy	11332	0.01	0.90393	0.00000	0.00000
33966	2022.06.07 03:45	modify	11332	0.01	0.90393	0.83393	0.96593
33967	2022.06.07 03:45	buy	11333	0.01	0.90393	0.00000	0.00000
33968	2022.06.07 03:45	modify	11333	0.01	0.90393	0.74893	0.91793
33969	2022.06.07 03:45	buy	11334	0.01	0.90393	0.00000	0.00000
33970	2022.06.07 03:45	modify	11334	0.01	0.90393	0.68393	0.92193
33971	2022.06.07 03:45	buy	11335	0.01	0.90393	0.00000	0.00000
33972	2022.06.07 03:45	modify	11335	0.01	0.90393	0.71393	0.91793
33973	2022.06.07 04:15	buy	11336	0.01	0.90365	0.00000	0.00000
33974	2022.06.07 04:15	modify	11336	0.01	0.90365	0.72365	0.92165
33975	2022.06.07 04:30	buy	11337	0.01	0.90306	0.00000	0.00000
33976	2022.06.07 04:30	modify	11337	0.01	0.90306	0.64806	0.97106
33977	2022.06.07 04:30	buy	11338	0.01	0.90306	0.00000	0.00000
33978	2022.06.07 04:30	modify	11338	0.01	0.90306	0.83306	0.96506
33979	2022.06.07 04:30	buy	11339	0.01	0.90306	0.00000	0.00000
33980	2022.06.07 04:30	modify	11339	0.01	0.90306	0.74806	0.91706
33981	2022.06.07 04:30	close	11323	0.01	0.90306	1.12716	0.88916	2.89	18132.10
33982	2022.06.07 04:30	buy	11340	0.01	0.90306	0.00000	0.00000
33983	2022.06.07 04:30	modify	11340	0.01	0.90306	0.68306	0.92106
33984	2022.06.07 04:30	buy	11341	0.01	0.90306	0.00000	0.00000
33985	2022.06.07 04:30	modify	11341	0.01	0.90306	0.71306	0.91706
33986	2022.06.07 07:45	close	11337	0.01	0.90859	0.64806	0.97106	3.99	18136.09
33987	2022.06.07 07:45	close	11331	0.01	0.90859	0.64918	0.97218	3.18	18139.27
33988	2022.06.07 07:45	close	11326	0.01	0.90859	0.65000	0.97300	2.59	18141.85
33989	2022.06.07 07:45	close	11325	0.01	0.90859	0.65077	0.97377	2.03	18143.88
33990	2022.06.07 07:45	close	11324	0.01	0.90859	0.65176	0.97476	1.32	18145.19
33991	2022.06.07 07:45	close	11336	0.01	0.90859	0.72365	0.92165	3.56	18148.75
33992	2022.06.07 07:45	close	11317	0.01	0.90859	0.72561	0.92361	2.15	18150.90
33993	2022.06.07 07:45	close	11309	0.01	0.90859	0.72771	0.92571	0.62	18151.52
33994	2022.06.07 07:45	close	11338	0.01	0.90859	0.83306	0.96506	3.99	18155.51
33995	2022.06.07 07:45	close	11332	0.01	0.90859	0.83393	0.96593	3.36	18158.87
33996	2022.06.07 07:45	close	11327	0.01	0.90859	0.83471	0.96671	2.80	18161.67
33997	2022.06.07 07:45	close	11318	0.01	0.90859	0.83561	0.96761	2.15	18163.81
33998	2022.06.07 07:45	close	11312	0.01	0.90859	0.83665	0.96865	1.40	18165.21
33999	2022.06.07 07:45	close	11339	0.01	0.90859	0.74806	0.91706	3.99	18169.20
34000	2022.06.07 07:45	close	11333	0.01	0.90859	0.74893	0.91793	3.36	18172.56
34001	2022.06.07 07:45	close	11328	0.01	0.90859	0.74971	0.91871	2.80	18175.35
34002	2022.06.07 07:45	close	11319	0.01	0.90859	0.75061	0.91961	2.15	18177.50
34003	2022.06.07 07:45	close	11313	0.01	0.90859	0.75165	0.92065	1.40	18178.90
34004	2022.06.07 07:45	close	11306	0.01	0.90859	0.75274	0.92174	0.60	18179.50
34005	2022.06.07 07:45	close	11304	0.01	0.90859	0.75377	0.92277	-0.14	18179.36
34006	2022.06.07 07:45	close	11302	0.01	0.90859	0.75615	0.92515	-1.86	18177.50
34007	2022.06.07 07:45	close	11301	0.01	0.90859	0.75705	0.92605	-2.51	18174.99
34008	2022.06.07 07:45	close	11340	0.01	0.90859	0.68306	0.92106	3.99	18178.98
34009	2022.06.07 07:45	close	11334	0.01	0.90859	0.68393	0.92193	3.36	18182.34
34010	2022.06.07 07:45	close	11329	0.01	0.90859	0.68471	0.92271	2.80	18185.14
34011	2022.06.07 07:45	close	11320	0.01	0.90859	0.68561	0.92361	2.15	18187.28
34012	2022.06.07 07:45	close	11314	0.01	0.90859	0.68665	0.92465	1.40	18188.68
34013	2022.06.07 07:45	close	11307	0.01	0.90859	0.68774	0.92574	0.60	18189.28
34014	2022.06.07 07:45	close	11305	0.01	0.90859	0.68877	0.92677	-0.14	18189.14
34015	2022.06.07 07:45	close	11303	0.01	0.90859	0.69094	0.92894	-1.70	18187.44
34016	2022.06.07 07:45	close	11300	0.01	0.90859	0.69165	0.92965	-2.22	18185.23
34017	2022.06.07 07:45	close	11299	0.01	0.90859	0.69248	0.93048	-2.82	18182.41
34018	2022.06.07 07:45	close	11341	0.01	0.90859	0.71306	0.91706	3.99	18186.40
34019	2022.06.07 07:45	close	11335	0.01	0.90859	0.71393	0.91793	3.36	18189.76
34020	2022.06.07 07:45	close	11330	0.01	0.90859	0.71471	0.91871	2.80	18192.55
34021	2022.06.07 07:45	close	11321	0.01	0.90859	0.71561	0.91961	2.15	18194.70
34022	2022.06.07 07:45	close	11315	0.01	0.90859	0.71665	0.92065	1.40	18196.10
34023	2022.06.07 07:45	close	11308	0.01	0.90859	0.71753	0.92153	0.75	18196.85
34024	2022.06.07 12:30	sell	11342	0.01	0.90547	0.00000	0.00000
34025	2022.06.07 12:30	modify	11342	0.01	0.90547	1.17547	0.88747
34026	2022.06.07 14:00	close	11342	0.01	0.90406	1.17547	0.88747	1.01	18197.86
34027	2022.06.07 15:00	buy	11343	0.01	0.90273	0.00000	0.00000
34028	2022.06.07 15:00	modify	11343	0.01	0.90273	0.72273	0.92073
34029	2022.06.07 18:00	sell	11344	0.01	0.90583	0.00000	0.00000
34030	2022.06.07 18:00	modify	11344	0.01	0.90583	1.17583	0.88783
34031	2022.06.07 18:00	close	11343	0.01	0.90583	0.72273	0.92073	2.24	18200.10
34032	2022.06.08 03:30	sell	11345	0.01	0.90546	0.00000	0.00000
34033	2022.06.08 03:30	modify	11345	0.01	0.90546	1.06046	0.89146
34034	2022.06.08 06:15	close	11344	0.01	0.90438	1.17583	0.88783	0.97	18201.07
34035	2022.06.08 06:45	close	11345	0.01	0.90338	1.06046	0.89146	1.50	18202.57
34036	2022.06.08 11:00	buy	11346	0.01	0.90250	0.00000	0.00000
34037	2022.06.08 11:00	modify	11346	0.01	0.90250	0.72250	0.92050
34038	2022.06.08 11:45	buy	11347	0.01	0.90160	0.00000	0.00000
34039	2022.06.08 11:45	modify	11347	0.01	0.90160	0.71160	0.91560
34040	2022.06.08 15:30	buy	11348	0.01	0.90220	0.00000	0.00000
34041	2022.06.08 15:30	modify	11348	0.01	0.90220	0.63220	0.92020
34042	2022.06.08 15:30	buy	11349	0.01	0.90220	0.00000	0.00000
34043	2022.06.08 15:30	modify	11349	0.01	0.90220	0.74720	0.91620
34044	2022.06.08 16:00	close	11348	0.01	0.90326	0.63220	0.92020	0.76	18203.33
34045	2022.06.08 17:30	close	11349	0.01	0.90480	0.74720	0.91620	1.87	18205.20
34046	2022.06.08 22:15	sell	11350	0.01	0.90357	0.00000	0.00000
34047	2022.06.08 22:15	modify	11350	0.01	0.90357	1.17357	0.88557
34048	2022.06.09 03:00	close	11350	0.01	0.90241	1.17357	0.88557	0.64	18205.84
34049	2022.06.09 05:00	buy	11351	0.01	0.90082	0.00000	0.00000
34050	2022.06.09 05:00	modify	11351	0.01	0.90082	0.71082	0.91482
34051	2022.06.09 05:30	buy	11352	0.01	0.90069	0.00000	0.00000
34052	2022.06.09 05:30	modify	11352	0.01	0.90069	0.72069	0.91869
34053	2022.06.09 08:15	buy	11353	0.01	0.90189	0.00000	0.00000
34054	2022.06.09 08:15	modify	11353	0.01	0.90189	0.63189	0.91989
34055	2022.06.09 09:15	buy	11354	0.01	0.90149	0.00000	0.00000
34056	2022.06.09 09:15	modify	11354	0.01	0.90149	0.74649	0.91549
34057	2022.06.09 12:00	close	11353	0.01	0.90316	0.63189	0.91989	0.91	18206.75
34058	2022.06.09 12:00	close	11352	0.01	0.90316	0.72069	0.91869	1.78	18208.53
34059	2022.06.09 12:00	close	11346	0.01	0.90316	0.72250	0.92050	0.46	18208.99
34060	2022.06.09 12:00	sell	11355	0.01	0.90316	0.00000	0.00000
34061	2022.06.09 12:00	modify	11355	0.01	0.90316	1.12316	0.88516
34062	2022.06.09 15:45	buy	11356	0.01	0.90123	0.00000	0.00000
34063	2022.06.09 15:45	modify	11356	0.01	0.90123	0.75623	0.91123
34064	2022.06.09 16:00	buy	11357	0.01	0.90072	0.00000	0.00000
34065	2022.06.09 16:00	modify	11357	0.01	0.90072	0.74572	0.91472
34066	2022.06.09 16:15	buy	11358	0.01	0.89996	0.00000	0.00000
34067	2022.06.09 16:15	modify	11358	0.01	0.89996	0.75496	0.90996
34068	2022.06.09 16:15	buy	11359	0.01	0.89996	0.00000	0.00000
34069	2022.06.09 16:15	modify	11359	0.01	0.89996	0.74496	0.91396
34070	2022.06.09 16:15	buy	11360	0.01	0.89996	0.00000	0.00000
34071	2022.06.09 16:15	modify	11360	0.01	0.89996	0.70996	0.91396
34072	2022.06.09 16:45	buy	11361	0.01	0.89893	0.00000	0.00000
34073	2022.06.09 16:45	modify	11361	0.01	0.89893	0.75393	0.90893
34074	2022.06.09 16:45	buy	11362	0.01	0.89893	0.00000	0.00000
34075	2022.06.09 16:45	modify	11362	0.01	0.89893	0.74393	0.91293
34076	2022.06.09 16:45	close	11355	0.01	0.89893	1.12316	0.88516	3.05	18212.04
34077	2022.06.09 16:45	buy	11363	0.01	0.89893	0.00000	0.00000
34078	2022.06.09 16:45	modify	11363	0.01	0.89893	0.70893	0.91293
34079	2022.06.09 18:00	buy	11364	0.01	0.89989	0.00000	0.00000
34080	2022.06.09 18:00	modify	11364	0.01	0.89989	0.71989	0.91789
34081	2022.06.09 18:45	close	11361	0.01	0.90131	0.75393	0.90893	1.71	18213.75
34082	2022.06.09 18:45	close	11358	0.01	0.90131	0.75496	0.90996	0.97	18214.72
34083	2022.06.09 18:45	close	11356	0.01	0.90131	0.75623	0.91123	0.05	18214.77
34084	2022.06.09 18:45	close	11362	0.01	0.90131	0.74393	0.91293	1.71	18216.48
34085	2022.06.09 18:45	close	11359	0.01	0.90131	0.74496	0.91396	0.97	18217.45
34086	2022.06.09 18:45	close	11357	0.01	0.90131	0.74572	0.91472	0.42	18217.87
34087	2022.06.09 18:45	close	11354	0.01	0.90131	0.74649	0.91549	-0.13	18217.74
34088	2022.06.09 19:30	close	11363	0.01	0.90192	0.70893	0.91293	2.15	18219.89
34089	2022.06.09 19:30	close	11360	0.01	0.90192	0.70996	0.91396	1.41	18221.30
34090	2022.06.09 19:30	close	11351	0.01	0.90192	0.71082	0.91482	0.79	18222.09
34091	2022.06.09 19:30	close	11347	0.01	0.90192	0.71160	0.91560	0.22	18222.31
34092	2022.06.10 08:45	close	11364	0.01	0.90305	0.71989	0.91789	2.28	18224.58
34093	2022.06.10 12:00	sell	11365	0.01	0.90694	0.00000	0.00000
34094	2022.06.10 12:00	modify	11365	0.01	0.90694	1.09694	0.89294
34095	2022.06.10 13:45	sell	11366	0.01	0.90779	0.00000	0.00000
34096	2022.06.10 13:45	modify	11366	0.01	0.90779	1.09779	0.89379
34097	2022.06.10 16:00	close	11366	0.01	0.90370	1.09779	0.89379	2.95	18227.53
34098	2022.06.10 16:00	close	11365	0.01	0.90370	1.09694	0.89294	2.33	18229.86
34099	2022.06.13 03:00	buy	11367	0.01	0.89849	0.00000	0.00000
34100	2022.06.13 03:00	modify	11367	0.01	0.89849	0.82849	0.96049
34101	2022.06.13 04:00	buy	11368	0.01	0.89776	0.00000	0.00000
34102	2022.06.13 04:00	modify	11368	0.01	0.89776	0.82776	0.95976
34103	2022.06.13 04:30	buy	11369	0.01	0.89733	0.00000	0.00000
34104	2022.06.13 04:30	modify	11369	0.01	0.89733	0.70733	0.91133
34105	2022.06.13 10:15	sell	11370	0.01	0.90033	0.00000	0.00000
34106	2022.06.13 10:15	modify	11370	0.01	0.90033	1.15533	0.83233
34107	2022.06.13 10:45	buy	11371	0.01	0.89869	0.00000	0.00000
34108	2022.06.13 10:45	modify	11371	0.01	0.89869	0.62869	0.91669
34109	2022.06.13 10:45	buy	11372	0.01	0.89869	0.00000	0.00000
34110	2022.06.13 10:45	modify	11372	0.01	0.89869	0.75369	0.90869
34111	2022.06.13 11:30	buy	11373	0.01	0.89799	0.00000	0.00000
34112	2022.06.13 11:30	modify	11373	0.01	0.89799	0.62799	0.91599
34113	2022.06.13 11:30	buy	11374	0.01	0.89799	0.00000	0.00000
34114	2022.06.13 11:30	modify	11374	0.01	0.89799	0.75299	0.90799
34115	2022.06.13 11:30	close	11370	0.01	0.89799	1.15533	0.83233	1.69	18231.55
34116	2022.06.13 12:15	buy	11375	0.01	0.89715	0.00000	0.00000
34117	2022.06.13 12:15	modify	11375	0.01	0.89715	0.62715	0.91515
34118	2022.06.13 12:15	buy	11376	0.01	0.89715	0.00000	0.00000
34119	2022.06.13 12:15	modify	11376	0.01	0.89715	0.75215	0.90715
34120	2022.06.13 12:45	buy	11377	0.01	0.89654	0.00000	0.00000
34121	2022.06.13 12:45	modify	11377	0.01	0.89654	0.82654	0.95854
34122	2022.06.13 12:45	buy	11378	0.01	0.89654	0.00000	0.00000
34123	2022.06.13 12:45	modify	11378	0.01	0.89654	0.70654	0.91054
34124	2022.06.13 13:00	buy	11379	0.01	0.89603	0.00000	0.00000
34125	2022.06.13 13:00	modify	11379	0.01	0.89603	0.62603	0.91403
34126	2022.06.13 13:00	buy	11380	0.01	0.89603	0.00000	0.00000
34127	2022.06.13 13:00	modify	11380	0.01	0.89603	0.75103	0.90603
34128	2022.06.13 14:00	buy	11381	0.01	0.89577	0.00000	0.00000
34129	2022.06.13 14:00	modify	11381	0.01	0.89577	0.82577	0.95777
34130	2022.06.13 14:00	buy	11382	0.01	0.89577	0.00000	0.00000
34131	2022.06.13 14:00	modify	11382	0.01	0.89577	0.70577	0.90977
34132	2022.06.13 15:45	buy	11383	0.01	0.89633	0.00000	0.00000
34133	2022.06.13 15:45	modify	11383	0.01	0.89633	0.74133	0.91033
34134	2022.06.13 16:30	buy	11384	0.01	0.89524	0.00000	0.00000
34135	2022.06.13 16:30	modify	11384	0.01	0.89524	0.62524	0.91324
34136	2022.06.13 16:30	buy	11385	0.01	0.89524	0.00000	0.00000
34137	2022.06.13 16:30	modify	11385	0.01	0.89524	0.75024	0.90524
34138	2022.06.13 16:30	buy	11386	0.01	0.89524	0.00000	0.00000
34139	2022.06.13 16:30	modify	11386	0.01	0.89524	0.74024	0.90924
34140	2022.06.13 17:15	buy	11387	0.01	0.89476	0.00000	0.00000
34141	2022.06.13 17:15	modify	11387	0.01	0.89476	0.82476	0.95676
34142	2022.06.13 17:15	buy	11388	0.01	0.89476	0.00000	0.00000
34143	2022.06.13 17:15	modify	11388	0.01	0.89476	0.70476	0.90876
34144	2022.06.13 17:30	buy	11389	0.01	0.89401	0.00000	0.00000
34145	2022.06.13 17:30	modify	11389	0.01	0.89401	0.62401	0.91201
34146	2022.06.13 17:30	buy	11390	0.01	0.89401	0.00000	0.00000
34147	2022.06.13 17:30	modify	11390	0.01	0.89401	0.74901	0.90401
34148	2022.06.13 17:30	buy	11391	0.01	0.89401	0.00000	0.00000
34149	2022.06.13 17:30	modify	11391	0.01	0.89401	0.82401	0.95601
34150	2022.06.13 17:30	buy	11392	0.01	0.89401	0.00000	0.00000
34151	2022.06.13 17:30	modify	11392	0.01	0.89401	0.73901	0.90801
34152	2022.06.13 17:30	buy	11393	0.01	0.89401	0.00000	0.00000
34153	2022.06.13 17:30	modify	11393	0.01	0.89401	0.70401	0.90801
34154	2022.06.13 17:45	buy	11394	0.01	0.89277	0.00000	0.00000
34155	2022.06.13 17:45	modify	11394	0.01	0.89277	0.62277	0.91077
34156	2022.06.13 17:45	buy	11395	0.01	0.89277	0.00000	0.00000
34157	2022.06.13 17:45	modify	11395	0.01	0.89277	0.74777	0.90277
34158	2022.06.13 17:45	buy	11396	0.01	0.89277	0.00000	0.00000
34159	2022.06.13 17:45	modify	11396	0.01	0.89277	0.71277	0.91077
34160	2022.06.13 17:45	buy	11397	0.01	0.89277	0.00000	0.00000
34161	2022.06.13 17:45	modify	11397	0.01	0.89277	0.82277	0.95477
34162	2022.06.13 17:45	buy	11398	0.01	0.89277	0.00000	0.00000
34163	2022.06.13 17:45	modify	11398	0.01	0.89277	0.73777	0.90677
34164	2022.06.13 17:45	buy	11399	0.01	0.89277	0.00000	0.00000
34165	2022.06.13 17:45	modify	11399	0.01	0.89277	0.70277	0.90677
34166	2022.06.13 18:00	buy	11400	0.01	0.89160	0.00000	0.00000
34167	2022.06.13 18:00	modify	11400	0.01	0.89160	0.62160	0.90960
34168	2022.06.13 18:00	buy	11401	0.01	0.89160	0.00000	0.00000
34169	2022.06.13 18:00	modify	11401	0.01	0.89160	0.74660	0.90160
34170	2022.06.13 18:00	buy	11402	0.01	0.89160	0.00000	0.00000
34171	2022.06.13 18:00	modify	11402	0.01	0.89160	0.82160	0.95360
34172	2022.06.13 18:00	buy	11403	0.01	0.89160	0.00000	0.00000
34173	2022.06.13 18:00	modify	11403	0.01	0.89160	0.73660	0.90560
34174	2022.06.13 18:00	buy	11404	0.01	0.89160	0.00000	0.00000
34175	2022.06.13 18:00	modify	11404	0.01	0.89160	0.70160	0.90560
34176	2022.06.14 03:00	close	11403	0.01	0.89457	0.73660	0.90560	2.14	18233.69
34177	2022.06.14 03:00	close	11398	0.01	0.89457	0.73777	0.90677	1.30	18234.98
34178	2022.06.14 03:00	close	11392	0.01	0.89457	0.73901	0.90801	0.40	18235.38
34179	2022.06.14 03:00	close	11386	0.01	0.89457	0.74024	0.90924	-0.48	18234.90
34180	2022.06.14 03:00	close	11383	0.01	0.89457	0.74133	0.91033	-1.27	18233.62
34181	2022.06.14 05:15	sell	11405	0.01	0.89446	0.00000	0.00000
34182	2022.06.14 05:15	modify	11405	0.01	0.89446	1.11446	0.87646
34183	2022.06.14 05:45	sell	11406	0.01	0.89549	0.00000	0.00000
34184	2022.06.14 05:45	modify	11406	0.01	0.89549	1.11549	0.87749
34185	2022.06.14 06:15	close	11400	0.01	0.89556	0.62160	0.90960	2.86	18236.48
34186	2022.06.14 06:15	close	11394	0.01	0.89556	0.62277	0.91077	2.01	18238.48
34187	2022.06.14 06:15	close	11389	0.01	0.89556	0.62401	0.91201	1.12	18239.60
34188	2022.06.14 06:15	close	11384	0.01	0.89556	0.62524	0.91324	0.23	18239.82
34189	2022.06.14 06:15	close	11379	0.01	0.89556	0.62603	0.91403	-0.34	18239.48
34190	2022.06.14 06:15	close	11375	0.01	0.89556	0.62715	0.91515	-1.15	18238.33
34191	2022.06.14 06:15	close	11373	0.01	0.89556	0.62799	0.91599	-1.75	18236.57
34192	2022.06.14 06:15	close	11371	0.01	0.89556	0.62869	0.91669	-2.26	18234.31
34193	2022.06.14 06:15	close	11401	0.01	0.89556	0.74660	0.90160	2.86	18237.16
34194	2022.06.14 06:15	close	11395	0.01	0.89556	0.74777	0.90277	2.01	18239.17
34195	2022.06.14 06:15	close	11390	0.01	0.89556	0.74901	0.90401	1.12	18240.29
34196	2022.06.14 06:15	close	11385	0.01	0.89556	0.75024	0.90524	0.23	18240.51
34197	2022.06.14 06:15	close	11380	0.01	0.89556	0.75103	0.90603	-0.34	18240.17
34198	2022.06.14 06:15	close	11376	0.01	0.89556	0.75215	0.90715	-1.15	18239.01
34199	2022.06.14 06:15	close	11374	0.01	0.89556	0.75299	0.90799	-1.75	18237.26
34200	2022.06.14 06:15	close	11372	0.01	0.89556	0.75369	0.90869	-2.26	18234.99
34201	2022.06.14 06:15	close	11404	0.01	0.89556	0.70160	0.90560	2.86	18237.85
34202	2022.06.14 06:15	close	11399	0.01	0.89556	0.70277	0.90677	2.01	18239.86
34203	2022.06.14 06:15	close	11393	0.01	0.89556	0.70401	0.90801	1.12	18240.97
34204	2022.06.14 06:15	close	11388	0.01	0.89556	0.70476	0.90876	0.58	18241.55
34205	2022.06.14 06:15	close	11382	0.01	0.89556	0.70577	0.90977	-0.15	18241.39
34206	2022.06.14 06:15	close	11378	0.01	0.89556	0.70654	0.91054	-0.71	18240.68
34207	2022.06.14 06:15	close	11369	0.01	0.89556	0.70733	0.91133	-1.28	18239.39
34208	2022.06.14 06:45	close	11396	0.01	0.89618	0.71277	0.91077	2.46	18241.85
34209	2022.06.14 07:00	sell	11407	0.01	0.89630	0.00000	0.00000
34210	2022.06.14 07:00	modify	11407	0.01	0.89630	1.11630	0.87830
34211	2022.06.14 08:45	sell	11408	0.01	0.89591	0.00000	0.00000
34212	2022.06.14 08:45	modify	11408	0.01	0.89591	1.05091	0.88191
34213	2022.06.14 09:30	sell	11409	0.01	0.89675	0.00000	0.00000
34214	2022.06.14 09:30	modify	11409	0.01	0.89675	1.05175	0.88275
34215	2022.06.14 11:15	close	11409	0.01	0.89512	1.05175	0.88275	1.18	18243.03
34216	2022.06.14 11:15	close	11408	0.01	0.89512	1.05091	0.88191	0.57	18243.60
34217	2022.06.14 12:45	buy	11410	0.01	0.89522	0.00000	0.00000
34218	2022.06.14 12:45	modify	11410	0.01	0.89522	0.64022	0.96322
34219	2022.06.14 13:15	buy	11411	0.01	0.89390	0.00000	0.00000
34220	2022.06.14 13:15	modify	11411	0.01	0.89390	0.63890	0.96190
34221	2022.06.14 13:15	close	11407	0.01	0.89390	1.11630	0.87830	1.73	18245.33
34222	2022.06.14 13:15	close	11406	0.01	0.89390	1.11549	0.87749	1.15	18246.48
34223	2022.06.14 13:15	close	11405	0.01	0.89390	1.11446	0.87646	0.40	18246.88
34224	2022.06.14 13:30	buy	11412	0.01	0.89237	0.00000	0.00000
34225	2022.06.14 13:30	modify	11412	0.01	0.89237	0.63737	0.96037
34226	2022.06.14 14:30	buy	11413	0.01	0.89151	0.00000	0.00000
34227	2022.06.14 14:30	modify	11413	0.01	0.89151	0.63651	0.95951
34228	2022.06.14 14:45	buy	11414	0.01	0.89130	0.00000	0.00000
34229	2022.06.14 14:45	modify	11414	0.01	0.89130	0.71130	0.90930
34230	2022.06.14 15:00	buy	11415	0.01	0.89081	0.00000	0.00000
34231	2022.06.14 15:00	modify	11415	0.01	0.89081	0.82081	0.95281
34232	2022.06.14 16:15	buy	11416	0.01	0.89202	0.00000	0.00000
34233	2022.06.14 16:15	modify	11416	0.01	0.89202	0.73702	0.90602
34234	2022.06.14 17:00	buy	11417	0.01	0.89042	0.00000	0.00000
34235	2022.06.14 17:00	modify	11417	0.01	0.89042	0.63542	0.95842
34236	2022.06.14 17:00	buy	11418	0.01	0.89042	0.00000	0.00000
34237	2022.06.14 17:00	modify	11418	0.01	0.89042	0.73542	0.90442
34238	2022.06.14 17:15	buy	11419	0.01	0.88948	0.00000	0.00000
34239	2022.06.14 17:15	modify	11419	0.01	0.88948	0.63448	0.95748
34240	2022.06.14 17:15	buy	11420	0.01	0.88948	0.00000	0.00000
34241	2022.06.14 17:15	modify	11420	0.01	0.88948	0.70948	0.90748
34242	2022.06.14 17:15	buy	11421	0.01	0.88948	0.00000	0.00000
34243	2022.06.14 17:15	modify	11421	0.01	0.88948	0.81948	0.95148
34244	2022.06.14 17:15	buy	11422	0.01	0.88948	0.00000	0.00000
34245	2022.06.14 17:15	modify	11422	0.01	0.88948	0.73448	0.90348
34246	2022.06.14 21:15	buy	11423	0.01	0.89090	0.00000	0.00000
34247	2022.06.14 21:15	modify	11423	0.01	0.89090	0.74590	0.90090
34248	2022.06.14 22:00	buy	11424	0.01	0.88973	0.00000	0.00000
34249	2022.06.14 22:00	modify	11424	0.01	0.88973	0.74473	0.89973
34250	2022.06.14 22:30	buy	11425	0.01	0.88951	0.00000	0.00000
34251	2022.06.14 22:30	modify	11425	0.01	0.88951	0.69951	0.90351
34252	2022.06.14 22:45	buy	11426	0.01	0.88886	0.00000	0.00000
34253	2022.06.14 22:45	modify	11426	0.01	0.88886	0.74386	0.89886
34254	2022.06.14 23:45	close	11426	0.01	0.89027	0.74386	0.89886	1.02	18247.90
34255	2022.06.14 23:45	close	11424	0.01	0.89027	0.74473	0.89973	0.39	18248.29
34256	2022.06.14 23:45	close	11423	0.01	0.89027	0.74590	0.90090	-0.45	18247.84
34257	2022.06.15 02:00	close	11422	0.01	0.89160	0.73448	0.90348	1.53	18249.37
34258	2022.06.15 02:00	close	11418	0.01	0.89160	0.73542	0.90442	0.85	18250.21
34259	2022.06.15 02:00	close	11416	0.01	0.89160	0.73702	0.90602	-0.30	18249.91
34260	2022.06.15 03:15	close	11420	0.01	0.89242	0.70948	0.90748	2.12	18252.02
34261	2022.06.15 03:15	close	11414	0.01	0.89242	0.71130	0.90930	0.81	18252.83
34262	2022.06.15 03:30	close	11419	0.01	0.89304	0.63448	0.95748	2.57	18255.40
34263	2022.06.15 03:30	close	11417	0.01	0.89304	0.63542	0.95842	1.89	18257.28
34264	2022.06.15 03:30	close	11413	0.01	0.89304	0.63651	0.95951	1.11	18258.39
34265	2022.06.15 03:30	close	11412	0.01	0.89304	0.63737	0.96037	0.49	18258.87
34266	2022.06.15 03:30	close	11411	0.01	0.89304	0.63890	0.96190	-0.62	18258.25
34267	2022.06.15 03:30	close	11410	0.01	0.89304	0.64022	0.96322	-1.57	18256.67
34268	2022.06.15 10:30	close	11421	0.01	0.89561	0.81948	0.95148	4.42	18261.09
34269	2022.06.15 10:30	close	11415	0.01	0.89561	0.82081	0.95281	3.46	18264.55
34270	2022.06.15 10:30	close	11402	0.01	0.89561	0.82160	0.95360	2.88	18267.43
34271	2022.06.15 10:30	close	11397	0.01	0.89561	0.82277	0.95477	2.04	18269.47
34272	2022.06.15 10:30	close	11391	0.01	0.89561	0.82401	0.95601	1.14	18270.61
34273	2022.06.15 10:30	close	11387	0.01	0.89561	0.82476	0.95676	0.60	18271.21
34274	2022.06.15 10:30	close	11381	0.01	0.89561	0.82577	0.95777	-0.12	18271.09
34275	2022.06.15 10:30	close	11377	0.01	0.89561	0.82654	0.95854	-0.68	18270.42
34276	2022.06.15 10:30	close	11368	0.01	0.89561	0.82776	0.95976	-1.56	18268.86
34277	2022.06.15 10:30	close	11367	0.01	0.89561	0.82849	0.96049	-2.09	18266.77
34278	2022.06.15 10:30	close	11425	0.01	0.89561	0.69951	0.90351	4.40	18271.17
34279	2022.06.15 13:30	sell	11427	0.01	0.89738	0.00000	0.00000
34280	2022.06.15 13:30	modify	11427	0.01	0.89738	0.96738	0.83538
34281	2022.06.15 14:45	sell	11428	0.01	0.89822	0.00000	0.00000
34282	2022.06.15 14:45	modify	11428	0.01	0.89822	1.07822	0.88022
34283	2022.06.15 14:45	sell	11429	0.01	0.89822	0.00000	0.00000
34284	2022.06.15 14:45	modify	11429	0.01	0.89822	0.96822	0.83622
34285	2022.06.15 14:45	sell	11430	0.01	0.89822	0.00000	0.00000
34286	2022.06.15 14:45	modify	11430	0.01	0.89822	1.08822	0.88422
34287	2022.06.15 15:45	sell	11431	0.01	0.89821	0.00000	0.00000
34288	2022.06.15 15:45	modify	11431	0.01	0.89821	1.05321	0.88421
34289	2022.06.15 17:15	sell	11432	0.01	0.89923	0.00000	0.00000
34290	2022.06.15 17:15	modify	11432	0.01	0.89923	0.96923	0.83723
34291	2022.06.15 17:15	sell	11433	0.01	0.89923	0.00000	0.00000
34292	2022.06.15 17:15	modify	11433	0.01	0.89923	1.05423	0.88523
34293	2022.06.15 17:15	sell	11434	0.01	0.89923	0.00000	0.00000
34294	2022.06.15 17:15	modify	11434	0.01	0.89923	1.08923	0.88523
34295	2022.06.15 18:45	sell	11435	0.01	0.89994	0.00000	0.00000
34296	2022.06.15 18:45	modify	11435	0.01	0.89994	1.07994	0.88194
34297	2022.06.15 18:45	sell	11436	0.01	0.89994	0.00000	0.00000
34298	2022.06.15 18:45	modify	11436	0.01	0.89994	0.96994	0.83794
34299	2022.06.15 18:45	sell	11437	0.01	0.89994	0.00000	0.00000
34300	2022.06.15 18:45	modify	11437	0.01	0.89994	1.05494	0.88594
34301	2022.06.15 18:45	sell	11438	0.01	0.89994	0.00000	0.00000
34302	2022.06.15 18:45	modify	11438	0.01	0.89994	1.08994	0.88594
34303	2022.06.15 19:00	sell	11439	0.01	0.90118	0.00000	0.00000
34304	2022.06.15 19:00	modify	11439	0.01	0.90118	0.97118	0.83918
34305	2022.06.15 19:00	sell	11440	0.01	0.90118	0.00000	0.00000
34306	2022.06.15 19:00	modify	11440	0.01	0.90118	1.05618	0.88718
34307	2022.06.15 19:00	sell	11441	0.01	0.90118	0.00000	0.00000
34308	2022.06.15 19:00	modify	11441	0.01	0.90118	1.09118	0.88718
34309	2022.06.15 21:45	sell	11442	0.01	0.90441	0.00000	0.00000
34310	2022.06.15 21:45	modify	11442	0.01	0.90441	1.08441	0.88641
34311	2022.06.15 21:45	sell	11443	0.01	0.90441	0.00000	0.00000
34312	2022.06.15 21:45	modify	11443	0.01	0.90441	0.97441	0.84241
34313	2022.06.15 21:45	sell	11444	0.01	0.90441	0.00000	0.00000
34314	2022.06.15 21:45	modify	11444	0.01	0.90441	1.05941	0.89041
34315	2022.06.15 21:45	sell	11445	0.01	0.90441	0.00000	0.00000
34316	2022.06.15 21:45	modify	11445	0.01	0.90441	1.09441	0.89041
34317	2022.06.16 02:15	sell	11446	0.01	0.90204	0.00000	0.00000
34318	2022.06.16 02:15	modify	11446	0.01	0.90204	1.17204	0.88404
34319	2022.06.16 03:00	sell	11447	0.01	0.90322	0.00000	0.00000
34320	2022.06.16 03:00	modify	11447	0.01	0.90322	1.17322	0.88522
34321	2022.06.16 03:15	sell	11448	0.01	0.90460	0.00000	0.00000
34322	2022.06.16 03:15	modify	11448	0.01	0.90460	1.17460	0.88660
34323	2022.06.16 04:45	close	11448	0.01	0.90295	1.17460	0.88660	1.19	18272.36
34324	2022.06.16 04:45	close	11447	0.01	0.90295	1.17322	0.88522	0.19	18272.55
34325	2022.06.16 04:45	close	11446	0.01	0.90295	1.17204	0.88404	-0.66	18271.89
34326	2022.06.16 05:00	sell	11449	0.01	0.90303	0.00000	0.00000
34327	2022.06.16 05:00	modify	11449	0.01	0.90303	1.17303	0.88503
34328	2022.06.16 05:15	sell	11450	0.01	0.90399	0.00000	0.00000
34329	2022.06.16 05:15	modify	11450	0.01	0.90399	1.17399	0.88599
34330	2022.06.16 06:00	sell	11451	0.01	0.90471	0.00000	0.00000
34331	2022.06.16 06:00	modify	11451	0.01	0.90471	1.17471	0.88671
34332	2022.06.16 08:15	close	11451	0.01	0.90349	1.17471	0.88671	0.88	18272.77
34333	2022.06.16 08:15	close	11450	0.01	0.90349	1.17399	0.88599	0.36	18273.13
34334	2022.06.16 08:15	close	11449	0.01	0.90349	1.17303	0.88503	-0.33	18272.80
34335	2022.06.16 12:30	sell	11452	0.01	0.90326	0.00000	0.00000
34336	2022.06.16 12:30	modify	11452	0.01	0.90326	1.15826	0.83526
34337	2022.06.16 13:00	buy	11453	0.01	0.90187	0.00000	0.00000
34338	2022.06.16 13:00	modify	11453	0.01	0.90187	0.74687	0.91587
34339	2022.06.16 13:30	close	11452	0.01	0.90126	1.15826	0.83526	1.44	18274.24
34340	2022.06.16 13:45	buy	11454	0.01	0.90083	0.00000	0.00000
34341	2022.06.16 13:45	modify	11454	0.01	0.90083	0.74583	0.91483
34342	2022.06.16 15:00	close	11444	0.01	0.90007	1.05941	0.89041	2.93	18277.17
34343	2022.06.16 15:00	close	11440	0.01	0.90007	1.05618	0.88718	0.60	18277.77
34344	2022.06.16 15:00	close	11437	0.01	0.90007	1.05494	0.88594	-0.29	18277.48
34345	2022.06.16 15:00	close	11433	0.01	0.90007	1.05423	0.88523	-0.80	18276.68
34346	2022.06.16 15:00	close	11431	0.01	0.90007	1.05321	0.88421	-1.54	18275.14
34347	2022.06.16 15:00	buy	11455	0.01	0.90007	0.00000	0.00000
34348	2022.06.16 15:00	modify	11455	0.01	0.90007	0.74507	0.91407
34349	2022.06.16 15:45	sell	11456	0.01	0.90240	0.00000	0.00000
34350	2022.06.16 15:45	modify	11456	0.01	0.90240	1.15740	0.83440
34351	2022.06.16 15:45	close	11455	0.01	0.90240	0.74507	0.91407	1.68	18276.82
34352	2022.06.16 15:45	close	11454	0.01	0.90240	0.74583	0.91483	1.13	18277.95
34353	2022.06.16 15:45	close	11453	0.01	0.90240	0.74687	0.91587	0.38	18278.33
34354	2022.06.16 16:30	buy	11457	0.01	0.90179	0.00000	0.00000
34355	2022.06.16 16:30	modify	11457	0.01	0.90179	0.63179	0.91979
34356	2022.06.16 17:15	buy	11458	0.01	0.90093	0.00000	0.00000
34357	2022.06.16 17:15	modify	11458	0.01	0.90093	0.63093	0.91893
34358	2022.06.16 17:15	buy	11459	0.01	0.90093	0.00000	0.00000
34359	2022.06.16 17:15	modify	11459	0.01	0.90093	0.74593	0.91493
34360	2022.06.16 17:30	close	11458	0.01	0.90282	0.63093	0.91893	1.37	18279.70
34361	2022.06.16 17:30	close	11457	0.01	0.90282	0.63179	0.91979	0.75	18280.45
34362	2022.06.16 18:15	close	11459	0.01	0.90297	0.74593	0.91493	1.48	18281.93
34363	2022.06.16 18:30	sell	11460	0.01	0.90336	0.00000	0.00000
34364	2022.06.16 18:30	modify	11460	0.01	0.90336	1.15836	0.83536
34365	2022.06.16 18:45	sell	11461	0.01	0.90408	0.00000	0.00000
34366	2022.06.16 18:45	modify	11461	0.01	0.90408	1.15908	0.83608
34367	2022.06.16 19:15	sell	11462	0.01	0.90545	0.00000	0.00000
34368	2022.06.16 19:15	modify	11462	0.01	0.90545	1.16045	0.83745
34369	2022.06.16 19:15	sell	11463	0.01	0.90545	0.00000	0.00000
34370	2022.06.16 19:15	modify	11463	0.01	0.90545	0.97545	0.84345
34371	2022.06.16 19:15	sell	11464	0.01	0.90545	0.00000	0.00000
34372	2022.06.16 19:15	modify	11464	0.01	0.90545	1.09545	0.89145
34373	2022.06.16 19:30	sell	11465	0.01	0.90722	0.00000	0.00000
34374	2022.06.16 19:30	modify	11465	0.01	0.90722	1.16222	0.83922
34375	2022.06.16 19:30	sell	11466	0.01	0.90722	0.00000	0.00000
34376	2022.06.16 19:30	modify	11466	0.01	0.90722	1.08722	0.88922
34377	2022.06.16 19:30	sell	11467	0.01	0.90722	0.00000	0.00000
34378	2022.06.16 19:30	modify	11467	0.01	0.90722	0.97722	0.84522
34379	2022.06.16 19:30	sell	11468	0.01	0.90722	0.00000	0.00000
34380	2022.06.16 19:30	modify	11468	0.01	0.90722	1.09722	0.89322
34381	2022.06.16 19:45	sell	11469	0.01	0.90839	0.00000	0.00000
34382	2022.06.16 19:45	modify	11469	0.01	0.90839	1.16339	0.84039
34383	2022.06.16 19:45	sell	11470	0.01	0.90839	0.00000	0.00000
34384	2022.06.16 19:45	modify	11470	0.01	0.90839	0.97839	0.84639
34385	2022.06.16 19:45	sell	11471	0.01	0.90839	0.00000	0.00000
34386	2022.06.16 19:45	modify	11471	0.01	0.90839	1.09839	0.89439
34387	2022.06.16 20:30	sell	11472	0.01	0.90987	0.00000	0.00000
34388	2022.06.16 20:30	modify	11472	0.01	0.90987	1.16487	0.84187
34389	2022.06.16 20:30	sell	11473	0.01	0.90987	0.00000	0.00000
34390	2022.06.16 20:30	modify	11473	0.01	0.90987	1.08987	0.89187
34391	2022.06.16 20:30	sell	11474	0.01	0.90987	0.00000	0.00000
34392	2022.06.16 20:30	modify	11474	0.01	0.90987	0.97987	0.84787
34393	2022.06.16 20:30	sell	11475	0.01	0.90987	0.00000	0.00000
34394	2022.06.16 20:30	modify	11475	0.01	0.90987	1.09987	0.89587
34395	2022.06.16 20:45	sell	11476	0.01	0.91085	0.00000	0.00000
34396	2022.06.16 20:45	modify	11476	0.01	0.91085	1.16585	0.84285
34397	2022.06.16 20:45	sell	11477	0.01	0.91085	0.00000	0.00000
34398	2022.06.16 20:45	modify	11477	0.01	0.91085	0.98085	0.84885
34399	2022.06.16 20:45	sell	11478	0.01	0.91085	0.00000	0.00000
34400	2022.06.16 20:45	modify	11478	0.01	0.91085	1.10085	0.89685
34401	2022.06.16 21:45	sell	11479	0.01	0.91277	0.00000	0.00000
34402	2022.06.16 21:45	modify	11479	0.01	0.91277	1.16777	0.84477
34403	2022.06.16 21:45	sell	11480	0.01	0.91277	0.00000	0.00000
34404	2022.06.16 21:45	modify	11480	0.01	0.91277	1.09277	0.89477
34405	2022.06.16 21:45	sell	11481	0.01	0.91277	0.00000	0.00000
34406	2022.06.16 21:45	modify	11481	0.01	0.91277	0.98277	0.85077
34407	2022.06.16 21:45	sell	11482	0.01	0.91277	0.00000	0.00000
34408	2022.06.16 21:45	modify	11482	0.01	0.91277	1.10277	0.89877
34409	2022.06.17 09:00	buy	11483	0.01	0.90920	0.00000	0.00000
34410	2022.06.17 09:00	modify	11483	0.01	0.90920	0.68920	0.92720
34411	2022.06.17 09:15	buy	11484	0.01	0.90811	0.00000	0.00000
34412	2022.06.17 09:15	modify	11484	0.01	0.90811	0.68811	0.92611
34413	2022.06.17 09:45	close	11479	0.01	0.90668	1.16777	0.84477	4.32	18286.25
34414	2022.06.17 09:45	close	11476	0.01	0.90668	1.16585	0.84285	2.94	18289.19
34415	2022.06.17 09:45	close	11472	0.01	0.90668	1.16487	0.84187	2.23	18291.43
34416	2022.06.17 09:45	close	11469	0.01	0.90668	1.16339	0.84039	1.16	18292.59
34417	2022.06.17 09:45	close	11465	0.01	0.90668	1.16222	0.83922	0.32	18292.91
34418	2022.06.17 09:45	close	11462	0.01	0.90668	1.16045	0.83745	-0.96	18291.96
34419	2022.06.17 09:45	close	11461	0.01	0.90668	1.15908	0.83608	-1.94	18290.02
34420	2022.06.17 09:45	close	11460	0.01	0.90668	1.15836	0.83536	-2.46	18287.57
34421	2022.06.17 09:45	close	11456	0.01	0.90668	1.15740	0.83440	-3.16	18284.41
34422	2022.06.17 09:45	buy	11485	0.01	0.90668	0.00000	0.00000
34423	2022.06.17 09:45	modify	11485	0.01	0.90668	0.68668	0.92468
34424	2022.06.17 10:15	buy	11486	0.01	0.90593	0.00000	0.00000
34425	2022.06.17 10:15	modify	11486	0.01	0.90593	0.68593	0.92393
34426	2022.06.17 12:45	buy	11487	0.01	0.90752	0.00000	0.00000
34427	2022.06.17 12:45	modify	11487	0.01	0.90752	0.75252	0.92152
34428	2022.06.17 13:45	sell	11488	0.01	0.90780	0.00000	0.00000
34429	2022.06.17 13:45	modify	11488	0.01	0.90780	1.16280	0.83980
34430	2022.06.17 15:00	buy	11489	0.01	0.90735	0.00000	0.00000
34431	2022.06.17 15:00	modify	11489	0.01	0.90735	0.63735	0.92535
34432	2022.06.17 15:15	buy	11490	0.01	0.90658	0.00000	0.00000
34433	2022.06.17 15:15	modify	11490	0.01	0.90658	0.63658	0.92458
34434	2022.06.17 15:15	buy	11491	0.01	0.90658	0.00000	0.00000
34435	2022.06.17 15:15	modify	11491	0.01	0.90658	0.75158	0.92058
34436	2022.06.17 16:00	close	11490	0.01	0.90774	0.63658	0.92458	0.83	18285.24
34437	2022.06.17 16:00	close	11489	0.01	0.90774	0.63735	0.92535	0.28	18285.52
34438	2022.06.17 16:15	buy	11492	0.01	0.90668	0.00000	0.00000
34439	2022.06.17 16:15	modify	11492	0.01	0.90668	0.63668	0.92468
34440	2022.06.17 16:15	buy	11493	0.01	0.90668	0.00000	0.00000
34441	2022.06.17 16:15	modify	11493	0.01	0.90668	0.76168	0.91668
34442	2022.06.17 16:45	close	11492	0.01	0.90771	0.63668	0.92468	0.75	18286.27
34443	2022.06.17 16:45	close	11493	0.01	0.90771	0.76168	0.91668	0.75	18287.02
34444	2022.06.17 17:00	buy	11494	0.01	0.90674	0.00000	0.00000
34445	2022.06.17 17:00	modify	11494	0.01	0.90674	0.63674	0.92474
34446	2022.06.17 17:15	buy	11495	0.01	0.90515	0.00000	0.00000
34447	2022.06.17 17:15	modify	11495	0.01	0.90515	0.63515	0.92315
34448	2022.06.17 17:15	close	11488	0.01	0.90515	1.16280	0.83980	1.91	18288.93
34449	2022.06.17 17:15	buy	11496	0.01	0.90515	0.00000	0.00000
34450	2022.06.17 17:15	modify	11496	0.01	0.90515	0.75015	0.91915
34451	2022.06.17 17:15	buy	11497	0.01	0.90515	0.00000	0.00000
34452	2022.06.17 17:15	modify	11497	0.01	0.90515	0.68515	0.92315
34453	2022.06.17 17:30	buy	11498	0.01	0.90384	0.00000	0.00000
34454	2022.06.17 17:30	modify	11498	0.01	0.90384	0.63384	0.92184
34455	2022.06.17 17:30	close	11480	0.01	0.90384	1.09277	0.89477	6.37	18295.30
34456	2022.06.17 17:30	close	11473	0.01	0.90384	1.08987	0.89187	4.28	18299.59
34457	2022.06.17 17:30	close	11466	0.01	0.90384	1.08722	0.88922	2.37	18301.96
34458	2022.06.17 17:30	close	11442	0.01	0.90384	1.08441	0.88641	0.14	18302.10
34459	2022.06.17 17:30	close	11435	0.01	0.90384	1.07994	0.88194	-3.08	18299.03
34460	2022.06.17 17:30	close	11428	0.01	0.90384	1.07822	0.88022	-4.32	18294.71
34461	2022.06.17 17:30	buy	11499	0.01	0.90384	0.00000	0.00000
34462	2022.06.17 17:30	modify	11499	0.01	0.90384	0.74884	0.91784
34463	2022.06.17 17:30	buy	11500	0.01	0.90384	0.00000	0.00000
34464	2022.06.17 17:30	modify	11500	0.01	0.90384	0.68384	0.92184
34465	2022.06.17 17:30	close	11482	0.01	0.90384	1.10277	0.89877	6.37	18301.08
34466	2022.06.17 17:30	close	11478	0.01	0.90384	1.10085	0.89685	4.99	18306.08
34467	2022.06.17 17:30	close	11475	0.01	0.90384	1.09987	0.89587	4.28	18310.36
34468	2022.06.17 17:30	close	11471	0.01	0.90384	1.09839	0.89439	3.21	18313.57
34469	2022.06.17 17:30	close	11468	0.01	0.90384	1.09722	0.89322	2.37	18315.95
34470	2022.06.17 17:30	close	11464	0.01	0.90384	1.09545	0.89145	1.09	18317.04
34471	2022.06.17 17:30	close	11445	0.01	0.90384	1.09441	0.89041	0.14	18317.19
34472	2022.06.17 17:30	close	11441	0.01	0.90384	1.09118	0.88718	-2.19	18315.00
34473	2022.06.17 17:30	close	11438	0.01	0.90384	1.08994	0.88594	-3.08	18311.92
34474	2022.06.17 17:30	close	11434	0.01	0.90384	1.08923	0.88523	-3.59	18308.34
34475	2022.06.17 17:30	close	11430	0.01	0.90384	1.08822	0.88422	-4.32	18304.02
34476	2022.06.17 18:00	buy	11501	0.01	0.90287	0.00000	0.00000
34477	2022.06.17 18:00	modify	11501	0.01	0.90287	0.63287	0.92087
34478	2022.06.17 18:00	close	11481	0.01	0.90287	0.98277	0.85077	7.07	18311.09
34479	2022.06.17 18:00	close	11477	0.01	0.90287	0.98085	0.84885	5.69	18316.79
34480	2022.06.17 18:00	close	11474	0.01	0.90287	0.97987	0.84787	4.98	18321.77
34481	2022.06.17 18:00	close	11470	0.01	0.90287	0.97839	0.84639	3.91	18325.69
34482	2022.06.17 18:00	close	11467	0.01	0.90287	0.97722	0.84522	3.07	18328.76
34483	2022.06.17 18:00	close	11463	0.01	0.90287	0.97545	0.84345	1.79	18330.55
34484	2022.06.17 18:00	close	11443	0.01	0.90287	0.97441	0.84241	0.84	18331.40
34485	2022.06.17 18:00	close	11439	0.01	0.90287	0.97118	0.83918	-1.49	18329.91
34486	2022.06.17 18:00	close	11436	0.01	0.90287	0.96994	0.83794	-2.38	18327.53
34487	2022.06.17 18:00	close	11432	0.01	0.90287	0.96923	0.83723	-2.89	18324.65
34488	2022.06.17 18:00	close	11429	0.01	0.90287	0.96822	0.83622	-3.62	18321.03
34489	2022.06.17 18:00	close	11427	0.01	0.90287	0.96738	0.83538	-4.23	18316.81
34490	2022.06.17 18:00	buy	11502	0.01	0.90287	0.00000	0.00000
34491	2022.06.17 18:00	modify	11502	0.01	0.90287	0.74787	0.91687
34492	2022.06.17 18:00	buy	11503	0.01	0.90287	0.00000	0.00000
34493	2022.06.17 18:00	modify	11503	0.01	0.90287	0.68287	0.92087
34494	2022.06.20 06:15	sell	11504	0.01	0.90464	0.00000	0.00000
34495	2022.06.20 06:15	modify	11504	0.01	0.90464	1.12464	0.88664
34496	2022.06.20 07:30	close	11501	0.01	0.90553	0.63287	0.92087	1.92	18318.72
34497	2022.06.20 07:30	close	11498	0.01	0.90553	0.63384	0.92184	1.22	18319.94
34498	2022.06.20 07:30	close	11495	0.01	0.90553	0.63515	0.92315	0.27	18320.20
34499	2022.06.20 07:30	close	11494	0.01	0.90553	0.63674	0.92474	-0.88	18319.32
34500	2022.06.20 07:30	sell	11505	0.01	0.90553	0.00000	0.00000
34501	2022.06.20 07:30	modify	11505	0.01	0.90553	1.12553	0.88753
34502	2022.06.20 09:15	close	11502	0.01	0.90568	0.74787	0.91687	2.03	18321.34
34503	2022.06.20 09:15	close	11499	0.01	0.90568	0.74884	0.91784	1.33	18322.67
34504	2022.06.20 09:15	close	11496	0.01	0.90568	0.75015	0.91915	0.38	18323.05
34505	2022.06.20 09:15	close	11491	0.01	0.90568	0.75158	0.92058	-0.65	18322.39
34506	2022.06.20 09:15	close	11487	0.01	0.90568	0.75252	0.92152	-1.33	18321.06
34507	2022.06.20 10:15	sell	11506	0.01	0.90642	0.00000	0.00000
34508	2022.06.20 10:15	modify	11506	0.01	0.90642	1.12642	0.88842
34509	2022.06.20 10:45	close	11503	0.01	0.90733	0.68287	0.92087	3.22	18324.27
34510	2022.06.20 10:45	close	11500	0.01	0.90733	0.68384	0.92184	2.52	18326.79
34511	2022.06.20 10:45	close	11497	0.01	0.90733	0.68515	0.92315	1.57	18328.36
34512	2022.06.20 10:45	close	11486	0.01	0.90733	0.68593	0.92393	1.01	18329.36
34513	2022.06.20 10:45	close	11485	0.01	0.90733	0.68668	0.92468	0.47	18329.83
34514	2022.06.20 10:45	close	11484	0.01	0.90733	0.68811	0.92611	-0.56	18329.26
34515	2022.06.20 10:45	close	11483	0.01	0.90733	0.68920	0.92720	-1.35	18327.91
34516	2022.06.20 10:45	sell	11507	0.01	0.90733	0.00000	0.00000
34517	2022.06.20 10:45	modify	11507	0.01	0.90733	1.12733	0.88933
34518	2022.06.20 13:15	sell	11508	0.01	0.90827	0.00000	0.00000
34519	2022.06.20 13:15	modify	11508	0.01	0.90827	1.12827	0.89027
34520	2022.06.20 13:45	sell	11509	0.01	0.90866	0.00000	0.00000
34521	2022.06.20 13:45	modify	11509	0.01	0.90866	1.09866	0.89466
34522	2022.06.20 15:30	sell	11510	0.01	0.90759	0.00000	0.00000
34523	2022.06.20 15:30	modify	11510	0.01	0.90759	1.05259	0.89759
34524	2022.06.20 16:15	close	11510	0.01	0.90629	1.05259	0.89759	0.94	18328.85
34525	2022.06.20 17:45	close	11508	0.01	0.90541	1.12827	0.89027	2.07	18330.92
34526	2022.06.20 17:45	close	11507	0.01	0.90541	1.12733	0.88933	1.39	18332.31
34527	2022.06.20 17:45	close	11506	0.01	0.90541	1.12642	0.88842	0.73	18333.04
34528	2022.06.20 17:45	close	11505	0.01	0.90541	1.12553	0.88753	0.09	18333.13
34529	2022.06.20 17:45	close	11504	0.01	0.90541	1.12464	0.88664	-0.55	18332.58
34530	2022.06.21 03:45	buy	11511	0.01	0.90209	0.00000	0.00000
34531	2022.06.21 03:45	modify	11511	0.01	0.90209	0.74709	0.91609
34532	2022.06.21 03:45	close	11509	0.01	0.90209	1.09866	0.89466	4.67	18337.25
34533	2022.06.21 08:30	buy	11512	0.01	0.90135	0.00000	0.00000
34534	2022.06.21 08:30	modify	11512	0.01	0.90135	0.74635	0.91535
34535	2022.06.21 08:30	buy	11513	0.01	0.90135	0.00000	0.00000
34536	2022.06.21 08:30	modify	11513	0.01	0.90135	0.71135	0.91535
34537	2022.06.21 10:00	buy	11514	0.01	0.90055	0.00000	0.00000
34538	2022.06.21 10:00	modify	11514	0.01	0.90055	0.72055	0.91855
34539	2022.06.21 10:00	buy	11515	0.01	0.90055	0.00000	0.00000
34540	2022.06.21 10:00	modify	11515	0.01	0.90055	0.74555	0.91455
34541	2022.06.21 10:00	buy	11516	0.01	0.90055	0.00000	0.00000
34542	2022.06.21 10:00	modify	11516	0.01	0.90055	0.71055	0.91455
34543	2022.06.21 14:15	buy	11517	0.01	0.89946	0.00000	0.00000
34544	2022.06.21 14:15	modify	11517	0.01	0.89946	0.74446	0.91346
34545	2022.06.21 14:15	buy	11518	0.01	0.89946	0.00000	0.00000
34546	2022.06.21 14:15	modify	11518	0.01	0.89946	0.70946	0.91346
34547	2022.06.21 16:30	close	11517	0.01	0.90195	0.74446	0.91346	1.80	18339.05
34548	2022.06.21 16:30	close	11515	0.01	0.90195	0.74555	0.91455	1.01	18340.06
34549	2022.06.21 16:30	close	11512	0.01	0.90195	0.74635	0.91535	0.43	18340.49
34550	2022.06.21 16:30	close	11511	0.01	0.90195	0.74709	0.91609	-0.10	18340.39
34551	2022.06.21 16:45	close	11518	0.01	0.90251	0.70946	0.91346	2.20	18342.59
34552	2022.06.21 16:45	close	11516	0.01	0.90251	0.71055	0.91455	1.41	18344.00
34553	2022.06.21 16:45	close	11513	0.01	0.90251	0.71135	0.91535	0.83	18344.83
34554	2022.06.21 20:30	buy	11519	0.01	0.90171	0.00000	0.00000
34555	2022.06.21 20:30	modify	11519	0.01	0.90171	0.64671	0.96971
34556	2022.06.21 22:30	buy	11520	0.01	0.90085	0.00000	0.00000
34557	2022.06.21 22:30	modify	11520	0.01	0.90085	0.64585	0.96885
34558	2022.06.22 02:15	buy	11521	0.01	0.90027	0.00000	0.00000
34559	2022.06.22 02:15	modify	11521	0.01	0.90027	0.74527	0.91427
34560	2022.06.22 02:45	buy	11522	0.01	0.90010	0.00000	0.00000
34561	2022.06.22 02:45	modify	11522	0.01	0.90010	0.64510	0.96810
34562	2022.06.22 03:15	buy	11523	0.01	0.89937	0.00000	0.00000
34563	2022.06.22 03:15	modify	11523	0.01	0.89937	0.64437	0.96737
34564	2022.06.22 03:15	buy	11524	0.01	0.89937	0.00000	0.00000
34565	2022.06.22 03:15	modify	11524	0.01	0.89937	0.74437	0.91337
34566	2022.06.22 04:45	buy	11525	0.01	0.89846	0.00000	0.00000
34567	2022.06.22 04:45	modify	11525	0.01	0.89846	0.64346	0.96646
34568	2022.06.22 04:45	buy	11526	0.01	0.89846	0.00000	0.00000
34569	2022.06.22 04:45	modify	11526	0.01	0.89846	0.71846	0.91646
34570	2022.06.22 04:45	buy	11527	0.01	0.89846	0.00000	0.00000
34571	2022.06.22 04:45	modify	11527	0.01	0.89846	0.74346	0.91246
34572	2022.06.22 08:15	buy	11528	0.01	0.89730	0.00000	0.00000
34573	2022.06.22 08:15	modify	11528	0.01	0.89730	0.64230	0.96530
34574	2022.06.22 08:15	buy	11529	0.01	0.89730	0.00000	0.00000
34575	2022.06.22 08:15	modify	11529	0.01	0.89730	0.74230	0.91130
34576	2022.06.22 08:45	buy	11530	0.01	0.89688	0.00000	0.00000
34577	2022.06.22 08:45	modify	11530	0.01	0.89688	0.70688	0.91088
34578	2022.06.22 09:45	buy	11531	0.01	0.89669	0.00000	0.00000
34579	2022.06.22 09:45	modify	11531	0.01	0.89669	0.71669	0.91469
34580	2022.06.22 10:00	buy	11532	0.01	0.89643	0.00000	0.00000
34581	2022.06.22 10:00	modify	11532	0.01	0.89643	0.64143	0.96443
34582	2022.06.22 10:00	buy	11533	0.01	0.89643	0.00000	0.00000
34583	2022.06.22 10:00	modify	11533	0.01	0.89643	0.74143	0.91043
34584	2022.06.22 10:15	buy	11534	0.01	0.89523	0.00000	0.00000
34585	2022.06.22 10:15	modify	11534	0.01	0.89523	0.64023	0.96323
34586	2022.06.22 10:15	buy	11535	0.01	0.89523	0.00000	0.00000
34587	2022.06.22 10:15	modify	11535	0.01	0.89523	0.74023	0.90923
34588	2022.06.22 10:15	buy	11536	0.01	0.89523	0.00000	0.00000
34589	2022.06.22 10:15	modify	11536	0.01	0.89523	0.70523	0.90923
34590	2022.06.22 11:30	buy	11537	0.01	0.89454	0.00000	0.00000
34591	2022.06.22 11:30	modify	11537	0.01	0.89454	0.71454	0.91254
34592	2022.06.22 11:45	buy	11538	0.01	0.89428	0.00000	0.00000
34593	2022.06.22 11:45	modify	11538	0.01	0.89428	0.63928	0.96228
34594	2022.06.22 11:45	buy	11539	0.01	0.89428	0.00000	0.00000
34595	2022.06.22 11:45	modify	11539	0.01	0.89428	0.73928	0.90828
34596	2022.06.22 11:45	buy	11540	0.01	0.89428	0.00000	0.00000
34597	2022.06.22 11:45	modify	11540	0.01	0.89428	0.70428	0.90828
34598	2022.06.22 15:00	buy	11541	0.01	0.89495	0.00000	0.00000
34599	2022.06.22 15:00	modify	11541	0.01	0.89495	0.74995	0.90495
34600	2022.06.22 16:45	close	11541	0.01	0.89706	0.74995	0.90495	1.52	18346.35
34601	2022.06.22 17:45	close	11539	0.01	0.89765	0.73928	0.90828	2.43	18348.78
34602	2022.06.22 17:45	close	11535	0.01	0.89765	0.74023	0.90923	1.75	18350.53
34603	2022.06.22 17:45	close	11533	0.01	0.89765	0.74143	0.91043	0.88	18351.41
34604	2022.06.22 17:45	close	11529	0.01	0.89765	0.74230	0.91130	0.25	18351.66
34605	2022.06.22 17:45	close	11527	0.01	0.89765	0.74346	0.91246	-0.58	18351.08
34606	2022.06.22 17:45	close	11524	0.01	0.89765	0.74437	0.91337	-1.24	18349.84
34607	2022.06.22 17:45	close	11521	0.01	0.89765	0.74527	0.91427	-1.89	18347.95
34608	2022.06.22 17:45	close	11540	0.01	0.89765	0.70428	0.90828	2.43	18350.38
34609	2022.06.22 17:45	close	11536	0.01	0.89765	0.70523	0.90923	1.75	18352.13
34610	2022.06.22 17:45	close	11530	0.01	0.89765	0.70688	0.91088	0.56	18352.69
34611	2022.06.22 20:00	sell	11542	0.01	0.89722	0.00000	0.00000
34612	2022.06.22 20:00	modify	11542	0.01	0.89722	1.05222	0.88322
34613	2022.06.22 21:15	sell	11543	0.01	0.89721	0.00000	0.00000
34614	2022.06.22 21:15	modify	11543	0.01	0.89721	1.11721	0.87921
34615	2022.06.22 23:00	sell	11544	0.01	0.89712	0.00000	0.00000
34616	2022.06.22 23:00	modify	11544	0.01	0.89712	1.16712	0.87912
34617	2022.06.23 02:30	close	11544	0.01	0.89586	1.16712	0.87912	0.71	18353.40
34618	2022.06.23 03:30	close	11542	0.01	0.89492	1.05222	0.88322	1.46	18354.86
34619	2022.06.23 06:00	buy	11545	0.01	0.89345	0.00000	0.00000
34620	2022.06.23 06:00	modify	11545	0.01	0.89345	0.63845	0.96145
34621	2022.06.23 08:15	close	11543	0.01	0.89317	1.11721	0.87921	2.71	18357.57
34622	2022.06.23 10:15	buy	11546	0.01	0.89378	0.00000	0.00000
34623	2022.06.23 10:15	modify	11546	0.01	0.89378	0.74878	0.90378
34624	2022.06.23 10:15	buy	11547	0.01	0.89378	0.00000	0.00000
34625	2022.06.23 10:15	modify	11547	0.01	0.89378	0.73878	0.90778
34626	2022.06.23 10:45	buy	11548	0.01	0.89273	0.00000	0.00000
34627	2022.06.23 10:45	modify	11548	0.01	0.89273	0.74773	0.90273
34628	2022.06.23 10:45	buy	11549	0.01	0.89273	0.00000	0.00000
34629	2022.06.23 10:45	modify	11549	0.01	0.89273	0.63773	0.96073
34630	2022.06.23 10:45	buy	11550	0.01	0.89273	0.00000	0.00000
34631	2022.06.23 10:45	modify	11550	0.01	0.89273	0.71273	0.91073
34632	2022.06.23 10:45	buy	11551	0.01	0.89273	0.00000	0.00000
34633	2022.06.23 10:45	modify	11551	0.01	0.89273	0.73773	0.90673
34634	2022.06.23 12:45	close	11548	0.01	0.89396	0.74773	0.90273	0.89	18358.46
34635	2022.06.23 12:45	close	11546	0.01	0.89396	0.74878	0.90378	0.13	18358.59
34636	2022.06.23 13:15	buy	11552	0.01	0.89354	0.00000	0.00000
34637	2022.06.23 13:15	modify	11552	0.01	0.89354	0.62354	0.91154
34638	2022.06.23 15:30	close	11552	0.01	0.89471	0.62354	0.91154	0.84	18359.43
34639	2022.06.23 15:30	close	11551	0.01	0.89471	0.73773	0.90673	1.43	18360.86
34640	2022.06.23 15:30	close	11547	0.01	0.89471	0.73878	0.90778	0.67	18361.53
34641	2022.06.23 20:00	sell	11553	0.01	0.89470	0.00000	0.00000
34642	2022.06.23 20:00	modify	11553	0.01	0.89470	1.16470	0.87670
34643	2022.06.23 21:45	sell	11554	0.01	0.89571	0.00000	0.00000
34644	2022.06.23 21:45	modify	11554	0.01	0.89571	1.16571	0.87771
34645	2022.06.23 22:15	sell	11555	0.01	0.89646	0.00000	0.00000
34646	2022.06.23 22:15	modify	11555	0.01	0.89646	1.16646	0.87846
34647	2022.06.24 03:00	sell	11556	0.01	0.89649	0.00000	0.00000
34648	2022.06.24 03:00	modify	11556	0.01	0.89649	1.04149	0.88649
34649	2022.06.24 04:00	sell	11557	0.01	0.89646	0.00000	0.00000
34650	2022.06.24 04:00	modify	11557	0.01	0.89646	1.05146	0.88246
34651	2022.06.24 08:00	sell	11558	0.01	0.89731	0.00000	0.00000
34652	2022.06.24 08:00	modify	11558	0.01	0.89731	1.16731	0.87931
34653	2022.06.24 08:00	sell	11559	0.01	0.89731	0.00000	0.00000
34654	2022.06.24 08:00	modify	11559	0.01	0.89731	1.04231	0.88731
34655	2022.06.24 08:00	close	11550	0.01	0.89731	0.71273	0.91073	3.31	18364.84
34656	2022.06.24 08:00	close	11537	0.01	0.89731	0.71454	0.91254	1.98	18366.82
34657	2022.06.24 08:00	close	11531	0.01	0.89731	0.71669	0.91469	0.43	18367.26
34658	2022.06.24 08:00	close	11526	0.01	0.89731	0.71846	0.91646	-0.85	18366.41
34659	2022.06.24 08:00	close	11514	0.01	0.89731	0.72055	0.91855	-2.35	18364.06
34660	2022.06.24 08:00	sell	11560	0.01	0.89731	0.00000	0.00000
34661	2022.06.24 08:00	modify	11560	0.01	0.89731	1.05231	0.88331
34662	2022.06.24 11:00	close	11559	0.01	0.89599	1.04231	0.88731	0.96	18365.02
34663	2022.06.24 11:00	close	11556	0.01	0.89599	1.04149	0.88649	0.36	18365.38
34664	2022.06.24 11:00	buy	11561	0.01	0.89599	0.00000	0.00000
34665	2022.06.24 11:00	modify	11561	0.01	0.89599	0.67599	0.91399
34666	2022.06.24 11:15	close	11558	0.01	0.89530	1.16731	0.87931	1.45	18366.83
34667	2022.06.24 11:15	close	11555	0.01	0.89530	1.16646	0.87846	0.76	18367.59
34668	2022.06.24 11:15	close	11554	0.01	0.89530	1.16571	0.87771	0.22	18367.82
34669	2022.06.24 11:15	close	11553	0.01	0.89530	1.16470	0.87670	-0.51	18367.31
34670	2022.06.24 11:15	close	11560	0.01	0.89530	1.05231	0.88331	1.45	18368.76
34671	2022.06.24 11:15	close	11557	0.01	0.89530	1.05146	0.88246	0.83	18369.59
34672	2022.06.24 11:30	buy	11562	0.01	0.89486	0.00000	0.00000
34673	2022.06.24 11:30	modify	11562	0.01	0.89486	0.67486	0.91286
34674	2022.06.24 15:00	buy	11563	0.01	0.89558	0.00000	0.00000
34675	2022.06.24 15:00	modify	11563	0.01	0.89558	0.62558	0.91358
34676	2022.06.24 15:30	close	11563	0.01	0.89674	0.62558	0.91358	0.83	18370.42
34677	2022.06.24 16:45	buy	11564	0.01	0.89603	0.00000	0.00000
34678	2022.06.24 16:45	modify	11564	0.01	0.89603	0.62603	0.91403
34679	2022.06.24 17:00	buy	11565	0.01	0.89518	0.00000	0.00000
34680	2022.06.24 17:00	modify	11565	0.01	0.89518	0.62518	0.91318
34681	2022.06.24 17:00	buy	11566	0.01	0.89518	0.00000	0.00000
34682	2022.06.24 17:00	modify	11566	0.01	0.89518	0.75018	0.90518
34683	2022.06.24 17:15	close	11565	0.01	0.89722	0.62518	0.91318	1.47	18371.89
34684	2022.06.24 17:15	close	11564	0.01	0.89722	0.62603	0.91403	0.85	18372.74
34685	2022.06.24 17:15	close	11566	0.01	0.89722	0.75018	0.90518	1.47	18374.21
34686	2022.06.24 17:30	close	11549	0.01	0.89761	0.63773	0.96073	3.52	18377.72
34687	2022.06.24 17:30	close	11545	0.01	0.89761	0.63845	0.96145	3.00	18380.72
34688	2022.06.24 17:30	close	11538	0.01	0.89761	0.63928	0.96228	2.38	18383.10
34689	2022.06.24 17:30	close	11534	0.01	0.89761	0.64023	0.96323	1.69	18384.80
34690	2022.06.24 17:30	close	11532	0.01	0.89761	0.64143	0.96443	0.83	18385.63
34691	2022.06.24 17:30	close	11528	0.01	0.89761	0.64230	0.96530	0.20	18385.83
34692	2022.06.24 17:30	close	11525	0.01	0.89761	0.64346	0.96646	-0.64	18385.20
34693	2022.06.24 17:30	close	11523	0.01	0.89761	0.64437	0.96737	-1.29	18383.91
34694	2022.06.24 17:30	close	11522	0.01	0.89761	0.64510	0.96810	-1.82	18382.09
34695	2022.06.24 17:30	close	11520	0.01	0.89761	0.64585	0.96885	-2.36	18379.73
34696	2022.06.24 17:30	close	11519	0.01	0.89761	0.64671	0.96971	-2.98	18376.75
34697	2022.06.24 17:30	close	11562	0.01	0.89761	0.67486	0.91286	1.98	18378.73
34698	2022.06.24 17:30	close	11561	0.01	0.89761	0.67599	0.91399	1.16	18379.89
34699	2022.06.24 17:45	buy	11567	0.01	0.89598	0.00000	0.00000
34700	2022.06.24 17:45	modify	11567	0.01	0.89598	0.62598	0.91398
34701	2022.06.24 18:30	close	11567	0.01	0.89769	0.62598	0.91398	1.23	18381.12
34702	2022.06.27 03:15	buy	11568	0.01	0.89553	0.00000	0.00000
34703	2022.06.27 03:15	modify	11568	0.01	0.89553	0.67553	0.91353
34704	2022.06.27 03:45	buy	11569	0.01	0.89350	0.00000	0.00000
34705	2022.06.27 03:45	modify	11569	0.01	0.89350	0.67350	0.91150
34706	2022.06.27 04:30	buy	11570	0.01	0.89238	0.00000	0.00000
34707	2022.06.27 04:30	modify	11570	0.01	0.89238	0.67238	0.91038
34708	2022.06.27 06:15	buy	11571	0.01	0.89134	0.00000	0.00000
34709	2022.06.27 06:15	modify	11571	0.01	0.89134	0.67134	0.90934
34710	2022.06.27 06:45	buy	11572	0.01	0.89061	0.00000	0.00000
34711	2022.06.27 06:45	modify	11572	0.01	0.89061	0.67061	0.90861
34712	2022.06.27 09:45	buy	11573	0.01	0.89289	0.00000	0.00000
34713	2022.06.27 09:45	modify	11573	0.01	0.89289	0.74789	0.90289
34714	2022.06.27 12:30	buy	11574	0.01	0.89230	0.00000	0.00000
34715	2022.06.27 12:30	modify	11574	0.01	0.89230	0.62230	0.91030
34716	2022.06.27 12:30	buy	11575	0.01	0.89230	0.00000	0.00000
34717	2022.06.27 12:30	modify	11575	0.01	0.89230	0.73730	0.90630
34718	2022.06.27 13:30	close	11574	0.01	0.89352	0.62230	0.91030	0.88	18382.00
34719	2022.06.27 13:30	close	11572	0.01	0.89352	0.67061	0.90861	2.09	18384.09
34720	2022.06.27 13:30	close	11571	0.01	0.89352	0.67134	0.90934	1.57	18385.66
34721	2022.06.27 13:30	close	11570	0.01	0.89352	0.67238	0.91038	0.82	18386.48
34722	2022.06.27 13:30	close	11569	0.01	0.89352	0.67350	0.91150	0.01	18386.49
34723	2022.06.27 13:30	close	11568	0.01	0.89352	0.67553	0.91353	-1.45	18385.04
34724	2022.06.27 13:45	close	11573	0.01	0.89398	0.74789	0.90289	0.79	18385.83
34725	2022.06.27 13:45	sell	11576	0.01	0.89398	0.00000	0.00000
34726	2022.06.27 13:45	modify	11576	0.01	0.89398	1.11398	0.87598
34727	2022.06.27 15:45	buy	11577	0.01	0.89242	0.00000	0.00000
34728	2022.06.27 15:45	modify	11577	0.01	0.89242	0.74742	0.90242
34729	2022.06.27 15:45	buy	11578	0.01	0.89242	0.00000	0.00000
34730	2022.06.27 15:45	modify	11578	0.01	0.89242	0.63742	0.96042
34731	2022.06.27 16:15	close	11577	0.01	0.89465	0.74742	0.90242	1.61	18387.44
34732	2022.06.27 16:15	close	11578	0.01	0.89465	0.63742	0.96042	1.61	18389.05
34733	2022.06.27 16:15	close	11575	0.01	0.89465	0.73730	0.90630	1.70	18390.75
34734	2022.06.27 16:45	sell	11579	0.01	0.89508	0.00000	0.00000
34735	2022.06.27 16:45	modify	11579	0.01	0.89508	1.11508	0.87708
34736	2022.06.27 19:15	buy	11580	0.01	0.89321	0.00000	0.00000
34737	2022.06.27 19:15	modify	11580	0.01	0.89321	0.63821	0.96121
34738	2022.06.27 20:15	buy	11581	0.01	0.89229	0.00000	0.00000
34739	2022.06.27 20:15	modify	11581	0.01	0.89229	0.63729	0.96029
34740	2022.06.27 20:15	close	11579	0.01	0.89229	1.11508	0.87708	2.01	18392.76
34741	2022.06.27 20:15	close	11576	0.01	0.89229	1.11398	0.87598	1.22	18393.98
34742	2022.06.27 23:00	buy	11582	0.01	0.89142	0.00000	0.00000
34743	2022.06.27 23:00	modify	11582	0.01	0.89142	0.63642	0.95942
34744	2022.06.28 07:45	buy	11583	0.01	0.89115	0.00000	0.00000
34745	2022.06.28 07:45	modify	11583	0.01	0.89115	0.62115	0.90915
34746	2022.06.28 08:30	buy	11584	0.01	0.89102	0.00000	0.00000
34747	2022.06.28 08:30	modify	11584	0.01	0.89102	0.74602	0.90102
34748	2022.06.28 09:00	buy	11585	0.01	0.89067	0.00000	0.00000
34749	2022.06.28 09:00	modify	11585	0.01	0.89067	0.63567	0.95867
34750	2022.06.28 09:15	sell	11586	0.01	0.89189	0.00000	0.00000
34751	2022.06.28 09:15	modify	11586	0.01	0.89189	1.11189	0.87389
34752	2022.06.28 09:30	close	11583	0.01	0.89276	0.62115	0.90915	1.16	18395.14
34753	2022.06.28 09:30	close	11584	0.01	0.89276	0.74602	0.90102	1.26	18396.40
34754	2022.06.28 09:30	close	11585	0.01	0.89276	0.63567	0.95867	1.51	18397.91
34755	2022.06.28 09:30	close	11582	0.01	0.89276	0.63642	0.95942	0.97	18398.88
34756	2022.06.28 09:30	close	11581	0.01	0.89276	0.63729	0.96029	0.34	18399.21
34757	2022.06.28 09:30	close	11580	0.01	0.89276	0.63821	0.96121	-0.32	18398.89
34758	2022.06.28 09:30	sell	11587	0.01	0.89276	0.00000	0.00000
34759	2022.06.28 09:30	modify	11587	0.01	0.89276	1.11276	0.87476
34760	2022.06.28 13:30	sell	11588	0.01	0.89209	0.00000	0.00000
34761	2022.06.28 13:30	modify	11588	0.01	0.89209	1.16209	0.87409
34762	2022.06.28 15:45	close	11588	0.01	0.89100	1.16209	0.87409	0.78	18399.67
34763	2022.06.28 20:15	close	11587	0.01	0.89021	1.11276	0.87476	1.84	18401.51
34764	2022.06.28 20:15	close	11586	0.01	0.89021	1.11189	0.87389	1.21	18402.72
34765	2022.06.29 02:30	buy	11589	0.01	0.88931	0.00000	0.00000
34766	2022.06.29 02:30	modify	11589	0.01	0.88931	0.73431	0.90331
34767	2022.06.29 03:00	buy	11590	0.01	0.88893	0.00000	0.00000
34768	2022.06.29 03:00	modify	11590	0.01	0.88893	0.63393	0.95693
34769	2022.06.29 03:45	buy	11591	0.01	0.88949	0.00000	0.00000
34770	2022.06.29 03:45	modify	11591	0.01	0.88949	0.61949	0.90749
34771	2022.06.29 04:00	buy	11592	0.01	0.88879	0.00000	0.00000
34772	2022.06.29 04:00	modify	11592	0.01	0.88879	0.61879	0.90679
34773	2022.06.29 04:00	buy	11593	0.01	0.88879	0.00000	0.00000
34774	2022.06.29 04:00	modify	11593	0.01	0.88879	0.74379	0.89879
34775	2022.06.29 08:45	buy	11594	0.01	0.88790	0.00000	0.00000
34776	2022.06.29 08:45	modify	11594	0.01	0.88790	0.61790	0.90590
34777	2022.06.29 08:45	buy	11595	0.01	0.88790	0.00000	0.00000
34778	2022.06.29 08:45	modify	11595	0.01	0.88790	0.74290	0.89790
34779	2022.06.29 08:45	buy	11596	0.01	0.88790	0.00000	0.00000
34780	2022.06.29 08:45	modify	11596	0.01	0.88790	0.63290	0.95590
34781	2022.06.29 08:45	buy	11597	0.01	0.88790	0.00000	0.00000
34782	2022.06.29 08:45	modify	11597	0.01	0.88790	0.73290	0.90190
34783	2022.06.29 09:30	buy	11598	0.01	0.88669	0.00000	0.00000
34784	2022.06.29 09:30	modify	11598	0.01	0.88669	0.61669	0.90469
34785	2022.06.29 09:30	buy	11599	0.01	0.88669	0.00000	0.00000
34786	2022.06.29 09:30	modify	11599	0.01	0.88669	0.74169	0.89669
34787	2022.06.29 09:30	buy	11600	0.01	0.88669	0.00000	0.00000
34788	2022.06.29 09:30	modify	11600	0.01	0.88669	0.63169	0.95469
34789	2022.06.29 09:30	buy	11601	0.01	0.88669	0.00000	0.00000
34790	2022.06.29 09:30	modify	11601	0.01	0.88669	0.73169	0.90069
34791	2022.06.29 11:30	buy	11602	0.01	0.88585	0.00000	0.00000
34792	2022.06.29 11:30	modify	11602	0.01	0.88585	0.61585	0.90385
34793	2022.06.29 11:30	buy	11603	0.01	0.88585	0.00000	0.00000
34794	2022.06.29 11:30	modify	11603	0.01	0.88585	0.74085	0.89585
34795	2022.06.29 11:30	buy	11604	0.01	0.88585	0.00000	0.00000
34796	2022.06.29 11:30	modify	11604	0.01	0.88585	0.63085	0.95385
34797	2022.06.29 11:30	buy	11605	0.01	0.88585	0.00000	0.00000
34798	2022.06.29 11:30	modify	11605	0.01	0.88585	0.73085	0.89985
34799	2022.06.29 13:00	buy	11606	0.01	0.88486	0.00000	0.00000
34800	2022.06.29 13:00	modify	11606	0.01	0.88486	0.61486	0.90286
34801	2022.06.29 13:00	buy	11607	0.01	0.88486	0.00000	0.00000
34802	2022.06.29 13:00	modify	11607	0.01	0.88486	0.73986	0.89486
34803	2022.06.29 13:00	buy	11608	0.01	0.88486	0.00000	0.00000
34804	2022.06.29 13:00	modify	11608	0.01	0.88486	0.62986	0.95286
34805	2022.06.29 13:00	buy	11609	0.01	0.88486	0.00000	0.00000
34806	2022.06.29 13:00	modify	11609	0.01	0.88486	0.72986	0.89886
34807	2022.06.29 14:15	buy	11610	0.01	0.88560	0.00000	0.00000
34808	2022.06.29 14:15	modify	11610	0.01	0.88560	0.70560	0.90360
34809	2022.06.29 21:00	close	11607	0.01	0.88711	0.73986	0.89486	1.63	18404.35
34810	2022.06.29 21:00	close	11603	0.01	0.88711	0.74085	0.89585	0.91	18405.26
34811	2022.06.29 21:00	close	11599	0.01	0.88711	0.74169	0.89669	0.31	18405.57
34812	2022.06.29 21:00	close	11595	0.01	0.88711	0.74290	0.89790	-0.57	18405.00
34813	2022.06.29 21:00	close	11593	0.01	0.88711	0.74379	0.89879	-1.21	18403.79
34814	2022.06.30 05:15	close	11606	0.01	0.88750	0.61486	0.90286	1.90	18405.69
34815	2022.06.30 05:15	close	11602	0.01	0.88750	0.61585	0.90385	1.18	18406.86
34816	2022.06.30 05:15	close	11598	0.01	0.88750	0.61669	0.90469	0.58	18407.44
34817	2022.06.30 05:15	close	11594	0.01	0.88750	0.61790	0.90590	-0.30	18407.14
34818	2022.06.30 05:15	close	11592	0.01	0.88750	0.61879	0.90679	-0.94	18406.20
34819	2022.06.30 05:15	close	11591	0.01	0.88750	0.61949	0.90749	-1.44	18404.75
34820	2022.06.30 05:15	close	11608	0.01	0.88750	0.62986	0.95286	1.90	18406.65
34821	2022.06.30 05:15	close	11604	0.01	0.88750	0.63085	0.95385	1.18	18407.83
34822	2022.06.30 05:15	close	11600	0.01	0.88750	0.63169	0.95469	0.58	18408.41
34823	2022.06.30 05:15	close	11596	0.01	0.88750	0.63290	0.95590	-0.30	18408.10
34824	2022.06.30 05:15	close	11590	0.01	0.88750	0.63393	0.95693	-1.04	18407.06
34825	2022.06.30 05:15	close	11609	0.01	0.88750	0.72986	0.89886	1.90	18408.96
34826	2022.06.30 05:15	close	11605	0.01	0.88750	0.73085	0.89985	1.18	18410.14
34827	2022.06.30 05:15	close	11601	0.01	0.88750	0.73169	0.90069	0.58	18410.71
34828	2022.06.30 05:15	close	11597	0.01	0.88750	0.73290	0.90190	-0.30	18410.41
34829	2022.06.30 05:15	close	11589	0.01	0.88750	0.73431	0.90331	-1.31	18409.10
34830	2022.06.30 05:30	close	11610	0.01	0.88879	0.70560	0.90360	2.29	18411.39
34831	2022.06.30 10:00	sell	11611	0.01	0.88799	0.00000	0.00000
34832	2022.06.30 10:00	modify	11611	0.01	0.88799	1.04299	0.87399
34833	2022.06.30 11:15	sell	11612	0.01	0.88891	0.00000	0.00000
34834	2022.06.30 11:15	modify	11612	0.01	0.88891	1.04391	0.87491
34835	2022.06.30 15:00	sell	11613	0.01	0.88875	0.00000	0.00000
34836	2022.06.30 15:00	modify	11613	0.01	0.88875	1.15875	0.87075
34837	2022.06.30 16:30	sell	11614	0.01	0.89092	0.00000	0.00000
34838	2022.06.30 16:30	modify	11614	0.01	0.89092	1.16092	0.87292
34839	2022.06.30 16:30	sell	11615	0.01	0.89092	0.00000	0.00000
34840	2022.06.30 16:30	modify	11615	0.01	0.89092	1.04592	0.87692
34841	2022.06.30 17:45	close	11614	0.01	0.88900	1.16092	0.87292	1.38	18412.77
34842	2022.06.30 17:45	close	11613	0.01	0.88900	1.15875	0.87075	-0.18	18412.59
34843	2022.06.30 18:00	close	11615	0.01	0.88712	1.04592	0.87692	2.74	18415.33
34844	2022.06.30 18:00	close	11612	0.01	0.88712	1.04391	0.87491	1.29	18416.62
34845	2022.06.30 18:00	close	11611	0.01	0.88712	1.04299	0.87399	0.63	18417.25
34846	2022.06.30 19:15	sell	11616	0.01	0.88935	0.00000	0.00000
34847	2022.06.30 19:15	modify	11616	0.01	0.88935	1.15935	0.87135
34848	2022.07.01 02:00	close	11616	0.01	0.88818	1.15935	0.87135	0.77	18418.02
34849	2022.07.01 08:45	buy	11617	0.01	0.88203	0.00000	0.00000
34850	2022.07.01 08:45	modify	11617	0.01	0.88203	0.69203	0.89603
34851	2022.07.01 10:15	buy	11618	0.01	0.88074	0.00000	0.00000
34852	2022.07.01 10:15	modify	11618	0.01	0.88074	0.69074	0.89474
34853	2022.07.01 10:45	buy	11619	0.01	0.87973	0.00000	0.00000
34854	2022.07.01 10:45	modify	11619	0.01	0.87973	0.68973	0.89373
34855	2022.07.01 11:15	buy	11620	0.01	0.87888	0.00000	0.00000
34856	2022.07.01 11:15	modify	11620	0.01	0.87888	0.68888	0.89288
34857	2022.07.01 14:00	buy	11621	0.01	0.87818	0.00000	0.00000
34858	2022.07.01 14:00	modify	11621	0.01	0.87818	0.68818	0.89218
34859	2022.07.01 15:00	buy	11622	0.01	0.87728	0.00000	0.00000
34860	2022.07.01 15:00	modify	11622	0.01	0.87728	0.68728	0.89128
34861	2022.07.01 18:00	buy	11623	0.01	0.87497	0.00000	0.00000
34862	2022.07.01 18:00	modify	11623	0.01	0.87497	0.69497	0.89297
34863	2022.07.01 18:00	buy	11624	0.01	0.87497	0.00000	0.00000
34864	2022.07.01 18:00	modify	11624	0.01	0.87497	0.68497	0.88897
34865	2022.07.01 21:00	close	11623	0.01	0.87820	0.69497	0.89297	2.33	18420.35
34866	2022.07.01 21:45	close	11624	0.01	0.87986	0.68497	0.88897	3.53	18423.88
34867	2022.07.01 21:45	close	11622	0.01	0.87986	0.68728	0.89128	1.86	18425.74
34868	2022.07.01 21:45	close	11621	0.01	0.87986	0.68818	0.89218	1.22	18426.96
34869	2022.07.01 21:45	close	11620	0.01	0.87986	0.68888	0.89288	0.71	18427.67
34870	2022.07.01 21:45	close	11619	0.01	0.87986	0.68973	0.89373	0.10	18427.77
34871	2022.07.01 21:45	close	11618	0.01	0.87986	0.69074	0.89474	-0.63	18427.14
34872	2022.07.01 21:45	close	11617	0.01	0.87986	0.69203	0.89603	-1.56	18425.58
34873	2022.07.04 02:00	sell	11625	0.01	0.87877	0.00000	0.00000
34874	2022.07.04 02:00	modify	11625	0.01	0.87877	1.09877	0.86077
34875	2022.07.04 03:15	sell	11626	0.01	0.87892	0.00000	0.00000
34876	2022.07.04 03:15	modify	11626	0.01	0.87892	1.14892	0.86092
34877	2022.07.04 03:15	sell	11627	0.01	0.87892	0.00000	0.00000
34878	2022.07.04 03:15	modify	11627	0.01	0.87892	1.03392	0.86492
34879	2022.07.04 04:30	close	11626	0.01	0.87720	1.14892	0.86092	1.24	18426.82
34880	2022.07.04 04:30	buy	11628	0.01	0.87720	0.00000	0.00000
34881	2022.07.04 04:30	modify	11628	0.01	0.87720	0.73220	0.88720
34882	2022.07.04 07:45	close	11628	0.01	0.87826	0.73220	0.88720	0.76	18427.58
34883	2022.07.04 08:00	sell	11629	0.01	0.87854	0.00000	0.00000
34884	2022.07.04 08:00	modify	11629	0.01	0.87854	1.14854	0.86054
34885	2022.07.04 08:45	sell	11630	0.01	0.87946	0.00000	0.00000
34886	2022.07.04 08:45	modify	11630	0.01	0.87946	1.14946	0.86146
34887	2022.07.04 09:00	sell	11631	0.01	0.87975	0.00000	0.00000
34888	2022.07.04 09:00	modify	11631	0.01	0.87975	1.03475	0.86575
34889	2022.07.04 09:00	sell	11632	0.01	0.87975	0.00000	0.00000
34890	2022.07.04 09:00	modify	11632	0.01	0.87975	1.09975	0.86175
34891	2022.07.04 09:45	sell	11633	0.01	0.88031	0.00000	0.00000
34892	2022.07.04 09:45	modify	11633	0.01	0.88031	1.15031	0.86231
34893	2022.07.04 10:00	sell	11634	0.01	0.88076	0.00000	0.00000
34894	2022.07.04 10:00	modify	11634	0.01	0.88076	1.03576	0.86676
34895	2022.07.04 10:00	sell	11635	0.01	0.88076	0.00000	0.00000
34896	2022.07.04 10:00	modify	11635	0.01	0.88076	1.10076	0.86276
34897	2022.07.04 10:15	sell	11636	0.01	0.88124	0.00000	0.00000
34898	2022.07.04 10:15	modify	11636	0.01	0.88124	1.15124	0.86324
34899	2022.07.04 10:30	sell	11637	0.01	0.88224	0.00000	0.00000
34900	2022.07.04 10:30	modify	11637	0.01	0.88224	1.15224	0.86424
34901	2022.07.04 10:30	sell	11638	0.01	0.88224	0.00000	0.00000
34902	2022.07.04 10:30	modify	11638	0.01	0.88224	1.03724	0.86824
34903	2022.07.04 10:30	sell	11639	0.01	0.88224	0.00000	0.00000
34904	2022.07.04 10:30	modify	11639	0.01	0.88224	1.10224	0.86424
34905	2022.07.04 12:45	sell	11640	0.01	0.88324	0.00000	0.00000
34906	2022.07.04 12:45	modify	11640	0.01	0.88324	1.15324	0.86524
34907	2022.07.04 12:45	sell	11641	0.01	0.88324	0.00000	0.00000
34908	2022.07.04 12:45	modify	11641	0.01	0.88324	1.06324	0.86524
34909	2022.07.04 12:45	sell	11642	0.01	0.88324	0.00000	0.00000
34910	2022.07.04 12:45	modify	11642	0.01	0.88324	1.03824	0.86924
34911	2022.07.04 12:45	sell	11643	0.01	0.88324	0.00000	0.00000
34912	2022.07.04 12:45	modify	11643	0.01	0.88324	1.10324	0.86524
34913	2022.07.04 13:30	sell	11644	0.01	0.88406	0.00000	0.00000
34914	2022.07.04 13:30	modify	11644	0.01	0.88406	1.15406	0.86606
34915	2022.07.04 13:30	sell	11645	0.01	0.88406	0.00000	0.00000
34916	2022.07.04 13:30	modify	11645	0.01	0.88406	1.03906	0.87006
34917	2022.07.04 13:30	sell	11646	0.01	0.88406	0.00000	0.00000
34918	2022.07.04 13:30	modify	11646	0.01	0.88406	1.10406	0.86606
34919	2022.07.04 14:45	sell	11647	0.01	0.88410	0.00000	0.00000
34920	2022.07.04 14:45	modify	11647	0.01	0.88410	1.07410	0.87010
34921	2022.07.04 18:30	sell	11648	0.01	0.88273	0.00000	0.00000
34922	2022.07.04 18:30	modify	11648	0.01	0.88273	1.02773	0.87273
34923	2022.07.04 19:00	sell	11649	0.01	0.88373	0.00000	0.00000
34924	2022.07.04 19:00	modify	11649	0.01	0.88373	1.02873	0.87373
34925	2022.07.04 21:45	close	11649	0.01	0.88242	1.02873	0.87373	0.95	18428.53
34926	2022.07.04 21:45	close	11648	0.01	0.88242	1.02773	0.87273	0.23	18428.76
34927	2022.07.04 23:30	sell	11650	0.01	0.88315	0.00000	0.00000
34928	2022.07.04 23:30	modify	11650	0.01	0.88315	1.02815	0.87315
34929	2022.07.05 02:45	sell	11651	0.01	0.88386	0.00000	0.00000
34930	2022.07.05 02:45	modify	11651	0.01	0.88386	1.02886	0.87386
34931	2022.07.05 04:00	sell	11652	0.01	0.88462	0.00000	0.00000
34932	2022.07.05 04:00	modify	11652	0.01	0.88462	1.02962	0.87462
34933	2022.07.05 04:30	sell	11653	0.01	0.88518	0.00000	0.00000
34934	2022.07.05 04:30	modify	11653	0.01	0.88518	1.15518	0.86718
34935	2022.07.05 04:30	sell	11654	0.01	0.88518	0.00000	0.00000
34936	2022.07.05 04:30	modify	11654	0.01	0.88518	1.06518	0.86718
34937	2022.07.05 04:30	sell	11655	0.01	0.88518	0.00000	0.00000
34938	2022.07.05 04:30	modify	11655	0.01	0.88518	1.04018	0.87118
34939	2022.07.05 04:30	sell	11656	0.01	0.88518	0.00000	0.00000
34940	2022.07.05 04:30	modify	11656	0.01	0.88518	1.10518	0.86718
34941	2022.07.05 04:30	sell	11657	0.01	0.88518	0.00000	0.00000
34942	2022.07.05 04:30	modify	11657	0.01	0.88518	1.07518	0.87118
34943	2022.07.05 07:45	close	11652	0.01	0.88300	1.02962	0.87462	1.17	18429.93
34944	2022.07.05 07:45	close	11651	0.01	0.88300	1.02886	0.87386	0.62	18430.55
34945	2022.07.05 07:45	close	11650	0.01	0.88300	1.02815	0.87315	0.04	18430.59
34946	2022.07.05 08:00	close	11654	0.01	0.88243	1.06518	0.86718	1.98	18432.57
34947	2022.07.05 08:00	close	11641	0.01	0.88243	1.06324	0.86524	0.51	18433.09
34948	2022.07.05 09:15	close	11653	0.01	0.88124	1.15518	0.86718	2.84	18435.93
34949	2022.07.05 09:15	close	11644	0.01	0.88124	1.15406	0.86606	1.97	18437.90
34950	2022.07.05 09:15	close	11640	0.01	0.88124	1.15324	0.86524	1.37	18439.27
34951	2022.07.05 09:15	close	11637	0.01	0.88124	1.15224	0.86424	0.65	18439.93
34952	2022.07.05 09:15	close	11636	0.01	0.88124	1.15124	0.86324	-0.07	18439.86
34953	2022.07.05 09:15	close	11633	0.01	0.88124	1.15031	0.86231	-0.74	18439.12
34954	2022.07.05 09:15	close	11630	0.01	0.88124	1.14946	0.86146	-1.35	18437.78
34955	2022.07.05 09:15	close	11629	0.01	0.88124	1.14854	0.86054	-2.02	18435.76
34956	2022.07.05 09:15	close	11655	0.01	0.88124	1.04018	0.87118	2.84	18438.60
34957	2022.07.05 09:15	close	11645	0.01	0.88124	1.03906	0.87006	1.97	18440.57
34958	2022.07.05 09:15	close	11642	0.01	0.88124	1.03824	0.86924	1.37	18441.95
34959	2022.07.05 09:15	close	11638	0.01	0.88124	1.03724	0.86824	0.65	18442.60
34960	2022.07.05 09:15	close	11634	0.01	0.88124	1.03576	0.86676	-0.41	18442.19
34961	2022.07.05 09:15	close	11631	0.01	0.88124	1.03475	0.86575	-1.14	18441.06
34962	2022.07.05 09:15	close	11627	0.01	0.88124	1.03392	0.86492	-1.74	18439.32
34963	2022.07.05 09:15	close	11656	0.01	0.88124	1.10518	0.86718	2.84	18442.16
34964	2022.07.05 09:15	close	11646	0.01	0.88124	1.10406	0.86606	1.97	18444.13
34965	2022.07.05 09:15	close	11643	0.01	0.88124	1.10324	0.86524	1.37	18445.51
34966	2022.07.05 09:15	close	11639	0.01	0.88124	1.10224	0.86424	0.65	18446.16
34967	2022.07.05 09:15	close	11635	0.01	0.88124	1.10076	0.86276	-0.41	18445.76
34968	2022.07.05 09:15	close	11632	0.01	0.88124	1.09975	0.86175	-1.14	18444.62
34969	2022.07.05 09:15	close	11625	0.01	0.88124	1.09877	0.86077	-1.85	18442.77
34970	2022.07.05 09:15	close	11657	0.01	0.88124	1.07518	0.87118	2.84	18445.61
34971	2022.07.05 09:15	close	11647	0.01	0.88124	1.07410	0.87010	1.99	18447.61
34972	2022.07.05 12:30	buy	11658	0.01	0.87841	0.00000	0.00000
34973	2022.07.05 12:30	modify	11658	0.01	0.87841	0.69841	0.89641
34974	2022.07.05 14:00	buy	11659	0.01	0.87938	0.00000	0.00000
34975	2022.07.05 14:00	modify	11659	0.01	0.87938	0.72438	0.89338
34976	2022.07.05 14:30	buy	11660	0.01	0.87840	0.00000	0.00000
34977	2022.07.05 14:30	modify	11660	0.01	0.87840	0.72340	0.89240
34978	2022.07.05 15:15	close	11660	0.01	0.88025	0.72340	0.89240	1.33	18448.94
34979	2022.07.05 15:15	close	11659	0.01	0.88025	0.72438	0.89338	0.63	18449.57
34980	2022.07.05 16:00	close	11658	0.01	0.88156	0.69841	0.89641	2.28	18451.85
34981	2022.07.06 03:45	sell	11661	0.01	0.88557	0.00000	0.00000
34982	2022.07.06 03:45	modify	11661	0.01	0.88557	1.03057	0.87557
34983	2022.07.06 04:00	sell	11662	0.01	0.88628	0.00000	0.00000
34984	2022.07.06 04:00	modify	11662	0.01	0.88628	1.03128	0.87628
34985	2022.07.06 04:00	sell	11663	0.01	0.88628	0.00000	0.00000
34986	2022.07.06 04:00	modify	11663	0.01	0.88628	1.07628	0.87228
34987	2022.07.06 04:15	sell	11664	0.01	0.88704	0.00000	0.00000
34988	2022.07.06 04:15	modify	11664	0.01	0.88704	1.03204	0.87704
34989	2022.07.06 04:15	sell	11665	0.01	0.88704	0.00000	0.00000
34990	2022.07.06 04:15	modify	11665	0.01	0.88704	1.07704	0.87304
34991	2022.07.06 05:15	sell	11666	0.01	0.88809	0.00000	0.00000
34992	2022.07.06 05:15	modify	11666	0.01	0.88809	1.03309	0.87809
34993	2022.07.06 05:15	sell	11667	0.01	0.88809	0.00000	0.00000
34994	2022.07.06 05:15	modify	11667	0.01	0.88809	1.07809	0.87409
34995	2022.07.06 07:30	close	11666	0.01	0.88644	1.03309	0.87809	1.19	18453.04
34996	2022.07.06 07:30	close	11664	0.01	0.88644	1.03204	0.87704	0.43	18453.47
34997	2022.07.06 07:30	close	11662	0.01	0.88644	1.03128	0.87628	-0.11	18453.36
34998	2022.07.06 07:30	close	11661	0.01	0.88644	1.03057	0.87557	-0.63	18452.73
34999	2022.07.06 09:45	sell	11668	0.01	0.88712	0.00000	0.00000
35000	2022.07.06 09:45	modify	11668	0.01	0.88712	1.15712	0.86912
35001	2022.07.06 09:45	sell	11669	0.01	0.88712	0.00000	0.00000
35002	2022.07.06 09:45	modify	11669	0.01	0.88712	1.03212	0.87712
35003	2022.07.06 12:30	close	11668	0.01	0.88594	1.15712	0.86912	0.85	18453.58
35004	2022.07.06 12:30	buy	11670	0.01	0.88594	0.00000	0.00000
35005	2022.07.06 12:30	modify	11670	0.01	0.88594	0.61594	0.90394
35006	2022.07.06 12:30	close	11669	0.01	0.88594	1.03212	0.87712	0.85	18454.43
35007	2022.07.06 13:15	buy	11671	0.01	0.88598	0.00000	0.00000
35008	2022.07.06 13:15	modify	11671	0.01	0.88598	0.63098	0.95398
35009	2022.07.06 13:15	buy	11672	0.01	0.88598	0.00000	0.00000
35010	2022.07.06 13:15	modify	11672	0.01	0.88598	0.73098	0.89998
35011	2022.07.06 14:00	close	11670	0.01	0.88709	0.61594	0.90394	0.83	18455.26
35012	2022.07.06 15:15	sell	11673	0.01	0.88705	0.00000	0.00000
35013	2022.07.06 15:15	modify	11673	0.01	0.88705	1.15705	0.86905
35014	2022.07.06 16:15	sell	11674	0.01	0.88787	0.00000	0.00000
35015	2022.07.06 16:15	modify	11674	0.01	0.88787	1.15787	0.86987
35016	2022.07.06 17:00	close	11674	0.01	0.88696	1.15787	0.86987	0.65	18455.91
35017	2022.07.06 17:00	close	11673	0.01	0.88696	1.15705	0.86905	0.06	18455.97
35018	2022.07.06 17:15	buy	11675	0.01	0.88506	0.00000	0.00000
35019	2022.07.06 17:15	modify	11675	0.01	0.88506	0.63006	0.95306
35020	2022.07.06 17:15	buy	11676	0.01	0.88506	0.00000	0.00000
35021	2022.07.06 17:15	modify	11676	0.01	0.88506	0.73006	0.89906
35022	2022.07.06 17:15	close	11667	0.01	0.88506	1.07809	0.87409	2.18	18458.15
35023	2022.07.06 17:15	close	11665	0.01	0.88506	1.07704	0.87304	1.42	18459.57
35024	2022.07.06 17:15	close	11663	0.01	0.88506	1.07628	0.87228	0.88	18460.45
35025	2022.07.06 19:15	buy	11677	0.01	0.88421	0.00000	0.00000
35026	2022.07.06 19:15	modify	11677	0.01	0.88421	0.62921	0.95221
35027	2022.07.06 19:15	buy	11678	0.01	0.88421	0.00000	0.00000
35028	2022.07.06 19:15	modify	11678	0.01	0.88421	0.72921	0.89821
35029	2022.07.06 21:45	close	11677	0.01	0.88583	0.62921	0.95221	1.17	18461.62
35030	2022.07.06 21:45	close	11675	0.01	0.88583	0.63006	0.95306	0.56	18462.18
35031	2022.07.06 21:45	close	11671	0.01	0.88583	0.63098	0.95398	-0.10	18462.08
35032	2022.07.06 21:45	close	11678	0.01	0.88583	0.72921	0.89821	1.17	18463.25
35033	2022.07.06 21:45	close	11676	0.01	0.88583	0.73006	0.89906	0.56	18463.81
35034	2022.07.06 21:45	close	11672	0.01	0.88583	0.73098	0.89998	-0.10	18463.71
35035	2022.07.07 11:15	sell	11679	0.01	0.88676	0.00000	0.00000
35036	2022.07.07 11:15	modify	11679	0.01	0.88676	1.04176	0.87276
35037	2022.07.07 12:00	sell	11680	0.01	0.88816	0.00000	0.00000
35038	2022.07.07 12:00	modify	11680	0.01	0.88816	1.15816	0.87016
35039	2022.07.07 12:00	sell	11681	0.01	0.88816	0.00000	0.00000
35040	2022.07.07 12:00	modify	11681	0.01	0.88816	1.04316	0.87416
35041	2022.07.07 12:45	sell	11682	0.01	0.88907	0.00000	0.00000
35042	2022.07.07 12:45	modify	11682	0.01	0.88907	1.15907	0.87107
35043	2022.07.07 12:45	sell	11683	0.01	0.88907	0.00000	0.00000
35044	2022.07.07 12:45	modify	11683	0.01	0.88907	1.04407	0.87507
35045	2022.07.07 14:00	close	11682	0.01	0.88807	1.15907	0.87107	0.72	18464.43
35046	2022.07.07 14:00	close	11680	0.01	0.88807	1.15816	0.87016	0.07	18464.50
35047	2022.07.07 16:00	close	11683	0.01	0.88700	1.04407	0.87507	1.49	18465.99
35048	2022.07.07 16:00	close	11681	0.01	0.88700	1.04316	0.87416	0.84	18466.83
35049	2022.07.07 16:00	close	11679	0.01	0.88700	1.04176	0.87276	-0.17	18466.66
35050	2022.07.07 19:45	sell	11684	0.01	0.88833	0.00000	0.00000
35051	2022.07.07 19:45	modify	11684	0.01	0.88833	1.15833	0.87033
35052	2022.07.07 19:45	sell	11685	0.01	0.88833	0.00000	0.00000
35053	2022.07.07 19:45	modify	11685	0.01	0.88833	1.03333	0.87833
35054	2022.07.07 23:45	close	11684	0.01	0.88730	1.15833	0.87033	0.74	18467.40
35055	2022.07.07 23:45	buy	11686	0.01	0.88730	0.00000	0.00000
35056	2022.07.07 23:45	modify	11686	0.01	0.88730	0.61730	0.90530
35057	2022.07.07 23:45	close	11685	0.01	0.88730	1.03333	0.87833	0.74	18468.14
35058	2022.07.08 03:00	sell	11687	0.01	0.88789	0.00000	0.00000
35059	2022.07.08 03:00	modify	11687	0.01	0.88789	1.15789	0.86989
35060	2022.07.08 03:45	close	11686	0.01	0.88863	0.61730	0.90530	0.96	18469.09
35061	2022.07.08 03:45	sell	11688	0.01	0.88863	0.00000	0.00000
35062	2022.07.08 03:45	modify	11688	0.01	0.88863	1.15863	0.87063
35063	2022.07.08 07:30	close	11688	0.01	0.88725	1.15863	0.87063	1.00	18470.09
35064	2022.07.08 07:30	close	11687	0.01	0.88725	1.15789	0.86989	0.46	18470.55
35065	2022.07.08 14:30	buy	11689	0.01	0.88709	0.00000	0.00000
35066	2022.07.08 14:30	modify	11689	0.01	0.88709	0.61709	0.90509
35067	2022.07.08 15:45	buy	11690	0.01	0.88609	0.00000	0.00000
35068	2022.07.08 15:45	modify	11690	0.01	0.88609	0.61609	0.90409
35069	2022.07.08 16:30	close	11690	0.01	0.88805	0.61609	0.90409	1.42	18471.97
35070	2022.07.08 16:30	close	11689	0.01	0.88805	0.61709	0.90509	0.69	18472.66
35071	2022.07.11 14:30	buy	11691	0.01	0.88187	0.00000	0.00000
35072	2022.07.11 14:30	modify	11691	0.01	0.88187	0.69187	0.89587
35073	2022.07.11 15:30	buy	11692	0.01	0.88051	0.00000	0.00000
35074	2022.07.11 15:30	modify	11692	0.01	0.88051	0.69051	0.89451
35075	2022.07.11 15:45	buy	11693	0.01	0.87844	0.00000	0.00000
35076	2022.07.11 15:45	modify	11693	0.01	0.87844	0.68844	0.89244
35077	2022.07.11 16:15	buy	11694	0.01	0.87735	0.00000	0.00000
35078	2022.07.11 16:15	modify	11694	0.01	0.87735	0.68735	0.89135
35079	2022.07.11 16:45	buy	11695	0.01	0.87655	0.00000	0.00000
35080	2022.07.11 16:45	modify	11695	0.01	0.87655	0.68655	0.89055
35081	2022.07.11 18:00	buy	11696	0.01	0.87562	0.00000	0.00000
35082	2022.07.11 18:00	modify	11696	0.01	0.87562	0.68562	0.88962
35083	2022.07.12 05:30	buy	11697	0.01	0.87655	0.00000	0.00000
35084	2022.07.12 05:30	modify	11697	0.01	0.87655	0.73155	0.88655
35085	2022.07.12 06:15	buy	11698	0.01	0.87585	0.00000	0.00000
35086	2022.07.12 06:15	modify	11698	0.01	0.87585	0.80585	0.93785
35087	2022.07.12 06:30	buy	11699	0.01	0.87577	0.00000	0.00000
35088	2022.07.12 06:30	modify	11699	0.01	0.87577	0.60577	0.89377
35089	2022.07.12 06:30	buy	11700	0.01	0.87577	0.00000	0.00000
35090	2022.07.12 06:30	modify	11700	0.01	0.87577	0.73077	0.88577
35091	2022.07.12 09:15	sell	11701	0.01	0.87640	0.00000	0.00000
35092	2022.07.12 09:15	modify	11701	0.01	0.87640	1.14640	0.85840
35093	2022.07.12 09:15	sell	11702	0.01	0.87640	0.00000	0.00000
35094	2022.07.12 09:15	modify	11702	0.01	0.87640	1.03140	0.86240
35095	2022.07.12 09:45	close	11700	0.01	0.87667	0.73077	0.88577	0.65	18473.31
35096	2022.07.12 09:45	close	11697	0.01	0.87667	0.73155	0.88655	0.09	18473.40
35097	2022.07.12 10:15	buy	11703	0.01	0.87600	0.00000	0.00000
35098	2022.07.12 10:15	modify	11703	0.01	0.87600	0.73100	0.88600
35099	2022.07.12 13:15	close	11699	0.01	0.87712	0.60577	0.89377	0.97	18474.37
35100	2022.07.12 13:15	sell	11704	0.01	0.87712	0.00000	0.00000
35101	2022.07.12 13:15	modify	11704	0.01	0.87712	1.14712	0.85912
35102	2022.07.12 13:15	close	11703	0.01	0.87712	0.73100	0.88600	0.80	18475.17
35103	2022.07.12 13:15	sell	11705	0.01	0.87712	0.00000	0.00000
35104	2022.07.12 13:15	modify	11705	0.01	0.87712	1.03212	0.86312
35105	2022.07.12 14:45	sell	11706	0.01	0.87830	0.00000	0.00000
35106	2022.07.12 14:45	modify	11706	0.01	0.87830	1.14830	0.86030
35107	2022.07.12 14:45	sell	11707	0.01	0.87830	0.00000	0.00000
35108	2022.07.12 14:45	modify	11707	0.01	0.87830	1.03330	0.86430
35109	2022.07.12 15:45	sell	11708	0.01	0.87901	0.00000	0.00000
35110	2022.07.12 15:45	modify	11708	0.01	0.87901	1.14901	0.86101
35111	2022.07.12 15:45	sell	11709	0.01	0.87901	0.00000	0.00000
35112	2022.07.12 15:45	modify	11709	0.01	0.87901	1.03401	0.86501
35113	2022.07.12 16:45	close	11696	0.01	0.87943	0.68562	0.88962	2.75	18477.92
35114	2022.07.12 16:45	close	11695	0.01	0.87943	0.68655	0.89055	2.08	18479.99
35115	2022.07.12 16:45	close	11694	0.01	0.87943	0.68735	0.89135	1.50	18481.49
35116	2022.07.12 16:45	close	11693	0.01	0.87943	0.68844	0.89244	0.71	18482.19
35117	2022.07.12 16:45	close	11692	0.01	0.87943	0.69051	0.89451	-0.78	18481.41
35118	2022.07.12 16:45	close	11691	0.01	0.87943	0.69187	0.89587	-1.76	18479.65
35119	2022.07.12 17:00	sell	11710	0.01	0.87990	0.00000	0.00000
35120	2022.07.12 17:00	modify	11710	0.01	0.87990	1.14990	0.86190
35121	2022.07.12 17:00	sell	11711	0.01	0.87990	0.00000	0.00000
35122	2022.07.12 17:00	modify	11711	0.01	0.87990	1.03490	0.86590
35123	2022.07.12 18:00	sell	11712	0.01	0.88035	0.00000	0.00000
35124	2022.07.12 18:00	modify	11712	0.01	0.88035	1.06035	0.86235
35125	2022.07.12 18:45	sell	11713	0.01	0.88064	0.00000	0.00000
35126	2022.07.12 18:45	modify	11713	0.01	0.88064	1.15064	0.86264
35127	2022.07.12 18:45	sell	11714	0.01	0.88064	0.00000	0.00000
35128	2022.07.12 18:45	modify	11714	0.01	0.88064	1.03564	0.86664
35129	2022.07.13 02:00	buy	11715	0.01	0.87975	0.00000	0.00000
35130	2022.07.13 02:00	modify	11715	0.01	0.87975	0.62475	0.94775
35131	2022.07.13 10:15	sell	11716	0.01	0.88076	0.00000	0.00000
35132	2022.07.13 10:15	modify	11716	0.01	0.88076	1.10076	0.86276
35133	2022.07.13 10:45	sell	11717	0.01	0.88134	0.00000	0.00000
35134	2022.07.13 10:45	modify	11717	0.01	0.88134	1.15134	0.86334
35135	2022.07.13 10:45	sell	11718	0.01	0.88134	0.00000	0.00000
35136	2022.07.13 10:45	modify	11718	0.01	0.88134	1.03634	0.86734
35137	2022.07.13 11:00	sell	11719	0.01	0.88171	0.00000	0.00000
35138	2022.07.13 11:00	modify	11719	0.01	0.88171	1.10171	0.86371
35139	2022.07.13 11:15	close	11715	0.01	0.88186	0.62475	0.94775	1.52	18481.17
35140	2022.07.13 11:30	sell	11720	0.01	0.88205	0.00000	0.00000
35141	2022.07.13 11:30	modify	11720	0.01	0.88205	1.15205	0.86405
35142	2022.07.13 11:30	sell	11721	0.01	0.88205	0.00000	0.00000
35143	2022.07.13 11:30	modify	11721	0.01	0.88205	1.06205	0.86405
35144	2022.07.13 11:30	sell	11722	0.01	0.88205	0.00000	0.00000
35145	2022.07.13 11:30	modify	11722	0.01	0.88205	1.03705	0.86805
35146	2022.07.13 11:45	sell	11723	0.01	0.88251	0.00000	0.00000
35147	2022.07.13 11:45	modify	11723	0.01	0.88251	1.10251	0.86451
35148	2022.07.13 13:45	sell	11724	0.01	0.88306	0.00000	0.00000
35149	2022.07.13 13:45	modify	11724	0.01	0.88306	1.15306	0.86506
35150	2022.07.13 13:45	sell	11725	0.01	0.88306	0.00000	0.00000
35151	2022.07.13 13:45	modify	11725	0.01	0.88306	1.03806	0.86906
35152	2022.07.13 15:45	close	11724	0.01	0.87925	1.15306	0.86506	2.74	18483.91
35153	2022.07.13 15:45	close	11720	0.01	0.87925	1.15205	0.86405	2.02	18485.93
35154	2022.07.13 15:45	close	11717	0.01	0.87925	1.15134	0.86334	1.50	18487.43
35155	2022.07.13 15:45	close	11713	0.01	0.87925	1.15064	0.86264	0.93	18488.36
35156	2022.07.13 15:45	close	11710	0.01	0.87925	1.14990	0.86190	0.39	18488.75
35157	2022.07.13 15:45	close	11708	0.01	0.87925	1.14901	0.86101	-0.25	18488.51
35158	2022.07.13 15:45	close	11706	0.01	0.87925	1.14830	0.86030	-0.76	18487.75
35159	2022.07.13 15:45	close	11704	0.01	0.87925	1.14712	0.85912	-1.61	18486.14
35160	2022.07.13 15:45	close	11701	0.01	0.87925	1.14640	0.85840	-2.13	18484.02
35161	2022.07.13 15:45	close	11721	0.01	0.87925	1.06205	0.86405	2.02	18486.04
35162	2022.07.13 15:45	close	11712	0.01	0.87925	1.06035	0.86235	0.72	18486.76
35163	2022.07.13 15:45	close	11725	0.01	0.87925	1.03806	0.86906	2.74	18489.50
35164	2022.07.13 15:45	close	11722	0.01	0.87925	1.03705	0.86805	2.02	18491.52
35165	2022.07.13 15:45	close	11718	0.01	0.87925	1.03634	0.86734	1.50	18493.02
35166	2022.07.13 15:45	close	11714	0.01	0.87925	1.03564	0.86664	0.93	18493.95
35167	2022.07.13 15:45	close	11711	0.01	0.87925	1.03490	0.86590	0.39	18494.35
35168	2022.07.13 15:45	close	11709	0.01	0.87925	1.03401	0.86501	-0.25	18494.10
35169	2022.07.13 15:45	close	11707	0.01	0.87925	1.03330	0.86430	-0.76	18493.34
35170	2022.07.13 15:45	close	11705	0.01	0.87925	1.03212	0.86312	-1.61	18491.74
35171	2022.07.13 15:45	close	11702	0.01	0.87925	1.03140	0.86240	-2.13	18489.61
35172	2022.07.13 15:45	close	11723	0.01	0.87925	1.10251	0.86451	2.35	18491.96
35173	2022.07.13 15:45	close	11719	0.01	0.87925	1.10171	0.86371	1.77	18493.73
35174	2022.07.13 15:45	close	11716	0.01	0.87925	1.10076	0.86276	1.08	18494.81
35175	2022.07.13 17:15	buy	11726	0.01	0.87397	0.00000	0.00000
35176	2022.07.13 17:15	modify	11726	0.01	0.87397	0.80397	0.93597
35177	2022.07.13 23:30	buy	11727	0.01	0.87674	0.00000	0.00000
35178	2022.07.13 23:30	modify	11727	0.01	0.87674	0.69674	0.89474
35179	2022.07.14 03:45	buy	11728	0.01	0.87582	0.00000	0.00000
35180	2022.07.14 03:45	modify	11728	0.01	0.87582	0.72082	0.88982
35181	2022.07.14 04:45	close	11728	0.01	0.87786	0.72082	0.88982	1.47	18496.28
35182	2022.07.14 06:30	close	11727	0.01	0.88006	0.69674	0.89474	2.39	18498.67
35183	2022.07.14 07:30	sell	11729	0.01	0.87970	0.00000	0.00000
35184	2022.07.14 07:30	modify	11729	0.01	0.87970	1.13470	0.81170
35185	2022.07.14 08:45	buy	11730	0.01	0.87779	0.00000	0.00000
35186	2022.07.14 08:45	modify	11730	0.01	0.87779	0.62279	0.94579
35187	2022.07.14 09:15	sell	11731	0.01	0.87873	0.00000	0.00000
35188	2022.07.14 09:15	modify	11731	0.01	0.87873	1.03373	0.86473
35189	2022.07.14 09:45	sell	11732	0.01	0.87943	0.00000	0.00000
35190	2022.07.14 09:45	modify	11732	0.01	0.87943	1.03443	0.86543
35191	2022.07.14 10:30	close	11730	0.01	0.88106	0.62279	0.94579	2.36	18501.03
35192	2022.07.14 10:30	sell	11733	0.01	0.88106	0.00000	0.00000
35193	2022.07.14 10:30	modify	11733	0.01	0.88106	1.13606	0.81306
35194	2022.07.14 10:30	sell	11734	0.01	0.88106	0.00000	0.00000
35195	2022.07.14 10:30	modify	11734	0.01	0.88106	1.03606	0.86706
35196	2022.07.14 12:45	sell	11735	0.01	0.88228	0.00000	0.00000
35197	2022.07.14 12:45	modify	11735	0.01	0.88228	1.13728	0.81428
35198	2022.07.14 12:45	close	11726	0.01	0.88228	0.80397	0.93597	5.98	18507.01
35199	2022.07.14 12:45	close	11698	0.01	0.88228	0.80585	0.93785	4.62	18511.63
35200	2022.07.14 12:45	sell	11736	0.01	0.88228	0.00000	0.00000
35201	2022.07.14 12:45	modify	11736	0.01	0.88228	1.03728	0.86828
35202	2022.07.14 13:30	sell	11737	0.01	0.88337	0.00000	0.00000
35203	2022.07.14 13:30	modify	11737	0.01	0.88337	1.13837	0.81537
35204	2022.07.14 13:30	sell	11738	0.01	0.88337	0.00000	0.00000
35205	2022.07.14 13:30	modify	11738	0.01	0.88337	1.03837	0.86937
35206	2022.07.14 18:15	sell	11739	0.01	0.88225	0.00000	0.00000
35207	2022.07.14 18:15	modify	11739	0.01	0.88225	1.15225	0.86425
35208	2022.07.14 18:45	sell	11740	0.01	0.88323	0.00000	0.00000
35209	2022.07.14 18:45	modify	11740	0.01	0.88323	1.15323	0.86523
35210	2022.07.14 21:00	sell	11741	0.01	0.88407	0.00000	0.00000
35211	2022.07.14 21:00	modify	11741	0.01	0.88407	1.15407	0.86607
35212	2022.07.14 21:00	sell	11742	0.01	0.88407	0.00000	0.00000
35213	2022.07.14 21:00	modify	11742	0.01	0.88407	1.13907	0.81607
35214	2022.07.14 21:00	sell	11743	0.01	0.88407	0.00000	0.00000
35215	2022.07.14 21:00	modify	11743	0.01	0.88407	1.03907	0.87007
35216	2022.07.14 21:30	sell	11744	0.01	0.88474	0.00000	0.00000
35217	2022.07.14 21:30	modify	11744	0.01	0.88474	1.06474	0.86674
35218	2022.07.14 21:45	sell	11745	0.01	0.88530	0.00000	0.00000
35219	2022.07.14 21:45	modify	11745	0.01	0.88530	1.15530	0.86730
35220	2022.07.14 21:45	sell	11746	0.01	0.88530	0.00000	0.00000
35221	2022.07.14 21:45	modify	11746	0.01	0.88530	1.14030	0.81730
35222	2022.07.14 21:45	sell	11747	0.01	0.88530	0.00000	0.00000
35223	2022.07.14 21:45	modify	11747	0.01	0.88530	1.04030	0.87130
35224	2022.07.15 04:15	sell	11748	0.01	0.88501	0.00000	0.00000
35225	2022.07.15 04:15	modify	11748	0.01	0.88501	1.03001	0.87501
35226	2022.07.15 06:30	close	11748	0.01	0.88368	1.03001	0.87501	0.95	18512.58
35227	2022.07.15 08:15	close	11745	0.01	0.88281	1.15530	0.86730	1.72	18514.30
35228	2022.07.15 08:15	close	11741	0.01	0.88281	1.15407	0.86607	0.84	18515.15
35229	2022.07.15 08:15	close	11740	0.01	0.88281	1.15323	0.86523	0.23	18515.38
35230	2022.07.15 08:15	close	11739	0.01	0.88281	1.15225	0.86425	-0.48	18514.90
35231	2022.07.15 11:00	buy	11749	0.01	0.88273	0.00000	0.00000
35232	2022.07.15 11:00	modify	11749	0.01	0.88273	0.72773	0.89673
35233	2022.07.15 11:15	close	11746	0.01	0.88213	1.14030	0.81730	2.21	18517.12
35234	2022.07.15 11:15	close	11742	0.01	0.88213	1.13907	0.81607	1.33	18518.45
35235	2022.07.15 11:15	close	11737	0.01	0.88213	1.13837	0.81537	0.82	18519.27
35236	2022.07.15 11:15	close	11735	0.01	0.88213	1.13728	0.81428	0.04	18519.32
35237	2022.07.15 11:15	close	11733	0.01	0.88213	1.13606	0.81306	-0.84	18518.48
35238	2022.07.15 11:15	close	11729	0.01	0.88213	1.13470	0.81170	-1.83	18516.65
35239	2022.07.15 14:45	buy	11750	0.01	0.88332	0.00000	0.00000
35240	2022.07.15 14:45	modify	11750	0.01	0.88332	0.61332	0.90132
35241	2022.07.15 16:00	close	11750	0.01	0.88458	0.61332	0.90132	0.90	18517.55
35242	2022.07.15 17:00	buy	11751	0.01	0.88310	0.00000	0.00000
35243	2022.07.15 17:00	modify	11751	0.01	0.88310	0.61310	0.90110
35244	2022.07.15 17:30	close	11751	0.01	0.88422	0.61310	0.90110	0.80	18518.35
35245	2022.07.15 18:15	close	11749	0.01	0.88508	0.72773	0.89673	1.70	18520.05
35246	2022.07.15 23:45	sell	11752	0.01	0.88489	0.00000	0.00000
35247	2022.07.15 23:45	modify	11752	0.01	0.88489	1.15489	0.86689
35248	2022.07.18 02:00	sell	11753	0.01	0.88550	0.00000	0.00000
35249	2022.07.18 02:00	modify	11753	0.01	0.88550	1.03050	0.87550
35250	2022.07.18 02:15	sell	11754	0.01	0.88564	0.00000	0.00000
35251	2022.07.18 02:15	modify	11754	0.01	0.88564	1.15564	0.86764
35252	2022.07.18 03:00	sell	11755	0.01	0.88615	0.00000	0.00000
35253	2022.07.18 03:00	modify	11755	0.01	0.88615	1.04115	0.87215
35254	2022.07.18 07:30	close	11754	0.01	0.88458	1.15564	0.86764	0.76	18520.81
35255	2022.07.18 07:30	close	11752	0.01	0.88458	1.15489	0.86689	0.15	18520.97
35256	2022.07.18 07:45	close	11753	0.01	0.88428	1.03050	0.87550	0.88	18521.85
35257	2022.07.18 10:45	sell	11756	0.01	0.88654	0.00000	0.00000
35258	2022.07.18 10:45	modify	11756	0.01	0.88654	1.06654	0.86854
35259	2022.07.18 11:15	sell	11757	0.01	0.88738	0.00000	0.00000
35260	2022.07.18 11:15	modify	11757	0.01	0.88738	1.04238	0.87338
35261	2022.07.18 16:15	close	11756	0.01	0.88405	1.06654	0.86854	1.80	18523.65
35262	2022.07.18 16:15	close	11744	0.01	0.88405	1.06474	0.86674	0.37	18524.02
35263	2022.07.19 02:30	buy	11758	0.01	0.88405	0.00000	0.00000
35264	2022.07.19 02:30	modify	11758	0.01	0.88405	0.72905	0.89805
35265	2022.07.19 04:15	buy	11759	0.01	0.88388	0.00000	0.00000
35266	2022.07.19 04:15	modify	11759	0.01	0.88388	0.61388	0.90188
35267	2022.07.19 05:15	close	11759	0.01	0.88513	0.61388	0.90188	0.90	18524.92
35268	2022.07.19 06:30	close	11758	0.01	0.88615	0.72905	0.89805	1.52	18526.44
35269	2022.07.19 07:45	sell	11760	0.01	0.88737	0.00000	0.00000
35270	2022.07.19 07:45	modify	11760	0.01	0.88737	1.06737	0.86937
35271	2022.07.19 10:15	sell	11761	0.01	0.88829	0.00000	0.00000
35272	2022.07.19 10:15	modify	11761	0.01	0.88829	1.04329	0.87429
35273	2022.07.19 10:30	sell	11762	0.01	0.88898	0.00000	0.00000
35274	2022.07.19 10:30	modify	11762	0.01	0.88898	1.07898	0.87498
35275	2022.07.19 10:45	sell	11763	0.01	0.88957	0.00000	0.00000
35276	2022.07.19 10:45	modify	11763	0.01	0.88957	1.06957	0.87157
35277	2022.07.19 10:45	sell	11764	0.01	0.88957	0.00000	0.00000
35278	2022.07.19 10:45	modify	11764	0.01	0.88957	1.04457	0.87557
35279	2022.07.19 11:00	sell	11765	0.01	0.89084	0.00000	0.00000
35280	2022.07.19 11:00	modify	11765	0.01	0.89084	1.04584	0.87684
35281	2022.07.19 11:00	sell	11766	0.01	0.89084	0.00000	0.00000
35282	2022.07.19 11:00	modify	11766	0.01	0.89084	1.08084	0.87684
35283	2022.07.19 11:15	sell	11767	0.01	0.89214	0.00000	0.00000
35284	2022.07.19 11:15	modify	11767	0.01	0.89214	1.07214	0.87414
35285	2022.07.19 11:15	sell	11768	0.01	0.89214	0.00000	0.00000
35286	2022.07.19 11:15	modify	11768	0.01	0.89214	1.04714	0.87814
35287	2022.07.19 11:15	sell	11769	0.01	0.89214	0.00000	0.00000
35288	2022.07.19 11:15	modify	11769	0.01	0.89214	1.08214	0.87814
35289	2022.07.19 13:30	sell	11770	0.01	0.89295	0.00000	0.00000
35290	2022.07.19 13:30	modify	11770	0.01	0.89295	1.04795	0.87895
35291	2022.07.19 13:30	sell	11771	0.01	0.89295	0.00000	0.00000
35292	2022.07.19 13:30	modify	11771	0.01	0.89295	1.08295	0.87895
35293	2022.07.19 21:00	close	11771	0.01	0.88970	1.08295	0.87895	2.35	18528.79
35294	2022.07.19 21:00	close	11769	0.01	0.88970	1.08214	0.87814	1.76	18530.55
35295	2022.07.19 21:00	close	11766	0.01	0.88970	1.08084	0.87684	0.82	18531.37
35296	2022.07.19 21:00	close	11762	0.01	0.88970	1.07898	0.87498	-0.52	18530.85
35297	2022.07.19 22:00	close	11767	0.01	0.88835	1.07214	0.87414	2.74	18533.59
35298	2022.07.19 22:00	close	11763	0.01	0.88835	1.06957	0.87157	0.88	18534.47
35299	2022.07.19 22:00	close	11760	0.01	0.88835	1.06737	0.86937	-0.70	18533.77
35300	2022.07.20 02:15	sell	11772	0.01	0.88868	0.00000	0.00000
35301	2022.07.20 02:15	modify	11772	0.01	0.88868	1.14368	0.82068
35302	2022.07.20 04:30	buy	11773	0.01	0.88778	0.00000	0.00000
35303	2022.07.20 04:30	modify	11773	0.01	0.88778	0.74278	0.89778
35304	2022.07.20 06:00	close	11773	0.01	0.88889	0.74278	0.89778	0.80	18534.57
35305	2022.07.20 06:30	sell	11774	0.01	0.88954	0.00000	0.00000
35306	2022.07.20 06:30	modify	11774	0.01	0.88954	1.14454	0.82154
35307	2022.07.20 08:00	sell	11775	0.01	0.89029	0.00000	0.00000
35308	2022.07.20 08:00	modify	11775	0.01	0.89029	1.14529	0.82229
35309	2022.07.20 09:30	close	11775	0.01	0.88876	1.14529	0.82229	1.10	18535.67
35310	2022.07.20 09:30	close	11774	0.01	0.88876	1.14454	0.82154	0.56	18536.23
35311	2022.07.20 09:30	close	11772	0.01	0.88876	1.14368	0.82068	-0.06	18536.17
35312	2022.07.20 10:00	sell	11776	0.01	0.88965	0.00000	0.00000
35313	2022.07.20 10:00	modify	11776	0.01	0.88965	1.15965	0.87165
35314	2022.07.20 12:45	sell	11777	0.01	0.88993	0.00000	0.00000
35315	2022.07.20 12:45	modify	11777	0.01	0.88993	1.14493	0.82193
35316	2022.07.20 13:00	sell	11778	0.01	0.89009	0.00000	0.00000
35317	2022.07.20 13:00	modify	11778	0.01	0.89009	1.03509	0.88009
35318	2022.07.20 13:30	sell	11779	0.01	0.89039	0.00000	0.00000
35319	2022.07.20 13:30	modify	11779	0.01	0.89039	1.16039	0.87239
35320	2022.07.20 14:00	close	11779	0.01	0.88948	1.16039	0.87239	0.65	18536.82
35321	2022.07.20 14:00	close	11776	0.01	0.88948	1.15965	0.87165	0.12	18536.94
35322	2022.07.20 14:45	close	11778	0.01	0.88872	1.03509	0.88009	0.98	18537.92
35323	2022.07.20 16:15	sell	11780	0.01	0.88995	0.00000	0.00000
35324	2022.07.20 16:15	modify	11780	0.01	0.88995	1.15995	0.87195
35325	2022.07.20 16:30	sell	11781	0.01	0.89042	0.00000	0.00000
35326	2022.07.20 16:30	modify	11781	0.01	0.89042	1.03542	0.88042
35327	2022.07.20 17:00	close	11780	0.01	0.88868	1.15995	0.87195	0.91	18538.83
35328	2022.07.20 17:00	close	11781	0.01	0.88868	1.03542	0.88042	1.25	18540.08
35329	2022.07.20 19:45	close	11777	0.01	0.88760	1.14493	0.82193	1.68	18541.76
35330	2022.07.20 22:00	buy	11782	0.01	0.88703	0.00000	0.00000
35331	2022.07.20 22:00	modify	11782	0.01	0.88703	0.70703	0.90503
35332	2022.07.21 02:15	buy	11783	0.01	0.88738	0.00000	0.00000
35333	2022.07.21 02:15	modify	11783	0.01	0.88738	0.61738	0.90538
35334	2022.07.21 02:15	buy	11784	0.01	0.88738	0.00000	0.00000
35335	2022.07.21 02:15	modify	11784	0.01	0.88738	0.73238	0.90138
35336	2022.07.21 06:00	sell	11785	0.01	0.88768	0.00000	0.00000
35337	2022.07.21 06:00	modify	11785	0.01	0.88768	1.15768	0.86968
35338	2022.07.21 07:45	close	11783	0.01	0.88875	0.61738	0.90538	0.99	18542.75
35339	2022.07.21 07:45	sell	11786	0.01	0.88875	0.00000	0.00000
35340	2022.07.21 07:45	modify	11786	0.01	0.88875	1.15875	0.87075
35341	2022.07.21 10:30	close	11786	0.01	0.88651	1.15875	0.87075	1.61	18544.36
35342	2022.07.21 10:30	close	11785	0.01	0.88651	1.15768	0.86968	0.84	18545.20
35343	2022.07.21 10:30	buy	11787	0.01	0.88651	0.00000	0.00000
35344	2022.07.21 10:30	modify	11787	0.01	0.88651	0.73151	0.90051
35345	2022.07.21 14:30	close	11787	0.01	0.88795	0.73151	0.90051	1.04	18546.24
35346	2022.07.21 14:30	close	11784	0.01	0.88795	0.73238	0.90138	0.41	18546.65
35347	2022.07.21 15:30	sell	11788	0.01	0.88811	0.00000	0.00000
35348	2022.07.21 15:30	modify	11788	0.01	0.88811	1.15811	0.87011
35349	2022.07.21 15:45	sell	11789	0.01	0.89002	0.00000	0.00000
35350	2022.07.21 15:45	modify	11789	0.01	0.89002	1.16002	0.87202
35351	2022.07.21 16:00	close	11782	0.01	0.89019	0.70703	0.90503	2.27	18548.91
35352	2022.07.21 16:30	close	11789	0.01	0.88836	1.16002	0.87202	1.20	18550.11
35353	2022.07.21 16:30	close	11788	0.01	0.88836	1.15811	0.87011	-0.18	18549.93
35354	2022.07.21 21:15	sell	11790	0.01	0.88913	0.00000	0.00000
35355	2022.07.21 21:15	modify	11790	0.01	0.88913	1.15913	0.87113
35356	2022.07.21 21:45	sell	11791	0.01	0.88989	0.00000	0.00000
35357	2022.07.21 21:45	modify	11791	0.01	0.88989	1.15989	0.87189
35358	2022.07.21 23:00	sell	11792	0.01	0.89080	0.00000	0.00000
35359	2022.07.21 23:00	modify	11792	0.01	0.89080	1.16080	0.87280
35360	2022.07.21 23:30	sell	11793	0.01	0.89158	0.00000	0.00000
35361	2022.07.21 23:30	modify	11793	0.01	0.89158	1.16158	0.87358
35362	2022.07.22 08:00	close	11793	0.01	0.88987	1.16158	0.87358	1.16	18551.10
35363	2022.07.22 08:00	close	11792	0.01	0.88987	1.16080	0.87280	0.60	18551.70
35364	2022.07.22 08:00	close	11791	0.01	0.88987	1.15989	0.87189	-0.06	18551.64
35365	2022.07.22 08:00	close	11790	0.01	0.88987	1.15913	0.87113	-0.61	18551.04
35366	2022.07.22 10:30	buy	11794	0.01	0.89057	0.00000	0.00000
35367	2022.07.22 10:30	modify	11794	0.01	0.89057	0.73557	0.90457
35368	2022.07.22 10:45	buy	11795	0.01	0.88968	0.00000	0.00000
35369	2022.07.22 10:45	modify	11795	0.01	0.88968	0.73468	0.90368
35370	2022.07.22 10:45	buy	11796	0.01	0.88968	0.00000	0.00000
35371	2022.07.22 10:45	modify	11796	0.01	0.88968	0.66968	0.90768
35372	2022.07.22 14:00	close	11795	0.01	0.89121	0.73468	0.90368	1.11	18552.15
35373	2022.07.22 14:00	close	11794	0.01	0.89121	0.73557	0.90457	0.47	18552.62
35374	2022.07.22 16:15	sell	11797	0.01	0.89314	0.00000	0.00000
35375	2022.07.22 16:15	modify	11797	0.01	0.89314	1.07314	0.87514
35376	2022.07.22 17:00	sell	11798	0.01	0.89424	0.00000	0.00000
35377	2022.07.22 17:00	modify	11798	0.01	0.89424	1.04924	0.88024
35378	2022.07.22 17:00	close	11796	0.01	0.89424	0.66968	0.90768	3.29	18555.91
35379	2022.07.22 23:45	sell	11799	0.01	0.89403	0.00000	0.00000
35380	2022.07.22 23:45	modify	11799	0.01	0.89403	1.14903	0.82603
35381	2022.07.25 03:45	close	11799	0.01	0.89194	1.14903	0.82603	1.44	18557.35
35382	2022.07.25 05:30	sell	11800	0.01	0.89344	0.00000	0.00000
35383	2022.07.25 05:30	modify	11800	0.01	0.89344	1.14844	0.82544
35384	2022.07.25 06:30	buy	11801	0.01	0.89303	0.00000	0.00000
35385	2022.07.25 06:30	modify	11801	0.01	0.89303	0.62303	0.91103
35386	2022.07.25 09:15	close	11801	0.01	0.89416	0.62303	0.91103	0.81	18558.16
35387	2022.07.25 09:15	sell	11802	0.01	0.89416	0.00000	0.00000
35388	2022.07.25 09:15	modify	11802	0.01	0.89416	1.14916	0.82616
35389	2022.07.25 12:15	sell	11803	0.01	0.89486	0.00000	0.00000
35390	2022.07.25 12:15	modify	11803	0.01	0.89486	1.14986	0.82686
35391	2022.07.25 12:15	sell	11804	0.01	0.89486	0.00000	0.00000
35392	2022.07.25 12:15	modify	11804	0.01	0.89486	1.07486	0.87686
35393	2022.07.25 13:00	sell	11805	0.01	0.89501	0.00000	0.00000
35394	2022.07.25 13:00	modify	11805	0.01	0.89501	1.05001	0.88101
35395	2022.07.25 19:00	close	11803	0.01	0.89331	1.14986	0.82686	1.12	18559.28
35396	2022.07.25 19:00	close	11802	0.01	0.89331	1.14916	0.82616	0.62	18559.90
35397	2022.07.25 19:00	close	11800	0.01	0.89331	1.14844	0.82544	0.10	18560.00
35398	2022.07.25 19:45	sell	11806	0.01	0.89444	0.00000	0.00000
35399	2022.07.25 19:45	modify	11806	0.01	0.89444	1.14944	0.82644
35400	2022.07.25 21:30	buy	11807	0.01	0.89373	0.00000	0.00000
35401	2022.07.25 21:30	modify	11807	0.01	0.89373	0.67373	0.91173
35402	2022.07.26 02:15	buy	11808	0.01	0.89367	0.00000	0.00000
35403	2022.07.26 02:15	modify	11808	0.01	0.89367	0.62367	0.91167
35404	2022.07.26 04:30	close	11808	0.01	0.89486	0.62367	0.91167	0.86	18560.86
35405	2022.07.26 04:45	sell	11809	0.01	0.89549	0.00000	0.00000
35406	2022.07.26 04:45	modify	11809	0.01	0.89549	1.15049	0.82749
35407	2022.07.26 06:15	close	11809	0.01	0.89395	1.15049	0.82749	1.11	18561.97
35408	2022.07.26 06:15	close	11806	0.01	0.89395	1.14944	0.82644	0.28	18562.25
35409	2022.07.26 09:00	buy	11810	0.01	0.89284	0.00000	0.00000
35410	2022.07.26 09:00	modify	11810	0.01	0.89284	0.67284	0.91084
35411	2022.07.26 15:00	close	11804	0.01	0.89250	1.07486	0.87686	1.63	18563.89
35412	2022.07.26 15:00	close	11797	0.01	0.89250	1.07314	0.87514	0.33	18564.21
35413	2022.07.26 18:00	sell	11811	0.01	0.89574	0.00000	0.00000
35414	2022.07.26 18:00	modify	11811	0.01	0.89574	1.05074	0.88174
35415	2022.07.26 18:00	close	11810	0.01	0.89574	0.67284	0.91084	2.09	18566.30
35416	2022.07.26 18:00	close	11807	0.01	0.89574	0.67373	0.91173	1.45	18567.75
35417	2022.07.26 21:15	sell	11812	0.01	0.89415	0.00000	0.00000
35418	2022.07.26 21:15	modify	11812	0.01	0.89415	1.16415	0.87615
35419	2022.07.27 04:45	close	11812	0.01	0.89175	1.16415	0.87615	1.66	18569.41
35420	2022.07.27 09:30	buy	11813	0.01	0.89151	0.00000	0.00000
35421	2022.07.27 09:30	modify	11813	0.01	0.89151	0.73651	0.90551
35422	2022.07.27 10:00	buy	11814	0.01	0.89122	0.00000	0.00000
35423	2022.07.27 10:00	modify	11814	0.01	0.89122	0.71122	0.90922
35424	2022.07.27 14:30	close	11813	0.01	0.89357	0.73651	0.90551	1.48	18570.89
35425	2022.07.27 18:00	sell	11815	0.01	0.89277	0.00000	0.00000
35426	2022.07.27 18:00	modify	11815	0.01	0.89277	1.16277	0.87477
35427	2022.07.27 19:00	close	11815	0.01	0.89161	1.16277	0.87477	0.83	18571.72
35428	2022.07.27 21:45	close	11814	0.01	0.89649	0.71122	0.90922	3.80	18575.52
35429	2022.07.27 21:45	sell	11816	0.01	0.89649	0.00000	0.00000
35430	2022.07.27 21:45	modify	11816	0.01	0.89649	1.05149	0.88249
35431	2022.07.27 22:00	sell	11817	0.01	0.89781	0.00000	0.00000
35432	2022.07.27 22:00	modify	11817	0.01	0.89781	1.05281	0.88381
35433	2022.07.28 06:15	sell	11818	0.01	0.89672	0.00000	0.00000
35434	2022.07.28 06:15	modify	11818	0.01	0.89672	1.16672	0.87872
35435	2022.07.28 09:30	sell	11819	0.01	0.89751	0.00000	0.00000
35436	2022.07.28 09:30	modify	11819	0.01	0.89751	1.16751	0.87951
35437	2022.07.28 10:30	close	11819	0.01	0.89615	1.16751	0.87951	0.98	18576.50
35438	2022.07.28 10:30	close	11818	0.01	0.89615	1.16672	0.87872	0.41	18576.91
35439	2022.07.28 16:45	sell	11820	0.01	0.89647	0.00000	0.00000
35440	2022.07.28 16:45	modify	11820	0.01	0.89647	1.15147	0.82847
35441	2022.07.28 17:30	buy	11821	0.01	0.89469	0.00000	0.00000
35442	2022.07.28 17:30	modify	11821	0.01	0.89469	0.62469	0.91269
35443	2022.07.28 20:00	buy	11822	0.01	0.89407	0.00000	0.00000
35444	2022.07.28 20:00	modify	11822	0.01	0.89407	0.74907	0.90407
35445	2022.07.28 20:00	close	11820	0.01	0.89407	1.15147	0.82847	1.73	18578.64
35446	2022.07.28 21:15	buy	11823	0.01	0.89391	0.00000	0.00000
35447	2022.07.28 21:15	modify	11823	0.01	0.89391	0.62391	0.91191
35448	2022.07.28 23:00	sell	11824	0.01	0.89476	0.00000	0.00000
35449	2022.07.28 23:00	modify	11824	0.01	0.89476	1.14976	0.82676
35450	2022.07.28 23:15	close	11823	0.01	0.89517	0.62391	0.91191	0.91	18579.55
35451	2022.07.28 23:15	close	11821	0.01	0.89517	0.62469	0.91269	0.35	18579.90
35452	2022.07.28 23:15	close	11822	0.01	0.89517	0.74907	0.90407	0.80	18580.70
35453	2022.07.29 02:15	sell	11825	0.01	0.89592	0.00000	0.00000
35454	2022.07.29 02:15	modify	11825	0.01	0.89592	1.15092	0.82792
35455	2022.07.29 06:15	sell	11826	0.01	0.89668	0.00000	0.00000
35456	2022.07.29 06:15	modify	11826	0.01	0.89668	1.15168	0.82868
35457	2022.07.29 07:15	sell	11827	0.01	0.89759	0.00000	0.00000
35458	2022.07.29 07:15	modify	11827	0.01	0.89759	1.15259	0.82959
35459	2022.07.29 09:30	sell	11828	0.01	0.89882	0.00000	0.00000
35460	2022.07.29 09:30	modify	11828	0.01	0.89882	1.15382	0.83082
35461	2022.07.29 09:30	sell	11829	0.01	0.89882	0.00000	0.00000
35462	2022.07.29 09:30	modify	11829	0.01	0.89882	1.05382	0.88482
35463	2022.07.29 12:30	close	11828	0.01	0.89623	1.15382	0.83082	1.87	18582.57
35464	2022.07.29 12:30	close	11827	0.01	0.89623	1.15259	0.82959	0.98	18583.55
35465	2022.07.29 12:30	close	11826	0.01	0.89623	1.15168	0.82868	0.32	18583.87
35466	2022.07.29 12:30	close	11825	0.01	0.89623	1.15092	0.82792	-0.22	18583.65
35467	2022.07.29 12:30	close	11824	0.01	0.89623	1.14976	0.82676	-1.13	18582.53
35468	2022.07.29 16:45	buy	11830	0.01	0.88940	0.00000	0.00000
35469	2022.07.29 16:45	modify	11830	0.01	0.88940	0.69940	0.90340
35470	2022.07.29 18:45	buy	11831	0.01	0.89406	0.00000	0.00000
35471	2022.07.29 18:45	modify	11831	0.01	0.89406	0.62406	0.91206
35472	2022.07.29 21:15	close	11831	0.01	0.89519	0.62406	0.91206	0.82	18583.35
35473	2022.07.29 21:45	close	11830	0.01	0.89592	0.69940	0.90340	4.70	18588.05
35474	2022.08.01 02:30	buy	11832	0.01	0.89390	0.00000	0.00000
35475	2022.08.01 02:30	modify	11832	0.01	0.89390	0.63890	0.96190
35476	2022.08.01 05:30	sell	11833	0.01	0.89576	0.00000	0.00000
35477	2022.08.01 05:30	modify	11833	0.01	0.89576	1.16576	0.87776
35478	2022.08.01 06:15	close	11833	0.01	0.89456	1.16576	0.87776	0.87	18588.92
35479	2022.08.01 07:30	sell	11834	0.01	0.89489	0.00000	0.00000
35480	2022.08.01 07:30	modify	11834	0.01	0.89489	1.16489	0.87689
35481	2022.08.01 10:15	sell	11835	0.01	0.89599	0.00000	0.00000
35482	2022.08.01 10:15	modify	11835	0.01	0.89599	1.16599	0.87799
35483	2022.08.01 10:15	close	11832	0.01	0.89599	0.63890	0.96190	1.50	18590.42
35484	2022.08.01 10:45	sell	11836	0.01	0.89682	0.00000	0.00000
35485	2022.08.01 10:45	modify	11836	0.01	0.89682	1.16682	0.87882
35486	2022.08.01 11:15	sell	11837	0.01	0.89786	0.00000	0.00000
35487	2022.08.01 11:15	modify	11837	0.01	0.89786	1.16786	0.87986
35488	2022.08.01 11:45	sell	11838	0.01	0.89918	0.00000	0.00000
35489	2022.08.01 11:45	modify	11838	0.01	0.89918	1.16918	0.88118
35490	2022.08.01 11:45	sell	11839	0.01	0.89918	0.00000	0.00000
35491	2022.08.01 11:45	modify	11839	0.01	0.89918	1.08918	0.88518
35492	2022.08.01 13:15	sell	11840	0.01	0.89915	0.00000	0.00000
35493	2022.08.01 13:15	modify	11840	0.01	0.89915	1.07915	0.88115
35494	2022.08.01 15:45	sell	11841	0.01	0.89954	0.00000	0.00000
35495	2022.08.01 15:45	modify	11841	0.01	0.89954	1.05454	0.88554
35496	2022.08.01 17:15	sell	11842	0.01	0.90048	0.00000	0.00000
35497	2022.08.01 17:15	modify	11842	0.01	0.90048	1.17048	0.88248
35498	2022.08.01 17:15	sell	11843	0.01	0.90048	0.00000	0.00000
35499	2022.08.01 17:15	modify	11843	0.01	0.90048	1.05548	0.88648
35500	2022.08.01 17:15	sell	11844	0.01	0.90048	0.00000	0.00000
35501	2022.08.01 17:15	modify	11844	0.01	0.90048	1.09048	0.88648
35502	2022.08.01 17:45	sell	11845	0.01	0.90193	0.00000	0.00000
35503	2022.08.01 17:45	modify	11845	0.01	0.90193	1.17193	0.88393
35504	2022.08.01 17:45	sell	11846	0.01	0.90193	0.00000	0.00000
35505	2022.08.01 17:45	modify	11846	0.01	0.90193	1.08193	0.88393
35506	2022.08.01 17:45	sell	11847	0.01	0.90193	0.00000	0.00000
35507	2022.08.01 17:45	modify	11847	0.01	0.90193	1.05693	0.88793
35508	2022.08.01 17:45	sell	11848	0.01	0.90193	0.00000	0.00000
35509	2022.08.01 17:45	modify	11848	0.01	0.90193	1.09193	0.88793
35510	2022.08.01 22:45	sell	11849	0.01	0.90210	0.00000	0.00000
35511	2022.08.01 22:45	modify	11849	0.01	0.90210	0.97210	0.84010
35512	2022.08.02 02:15	sell	11850	0.01	0.90269	0.00000	0.00000
35513	2022.08.02 02:15	modify	11850	0.01	0.90269	1.17269	0.88469
35514	2022.08.02 02:15	sell	11851	0.01	0.90269	0.00000	0.00000
35515	2022.08.02 02:15	modify	11851	0.01	0.90269	1.05769	0.88869
35516	2022.08.02 02:15	sell	11852	0.01	0.90269	0.00000	0.00000
35517	2022.08.02 02:15	modify	11852	0.01	0.90269	1.09269	0.88869
35518	2022.08.02 05:45	buy	11853	0.01	0.90139	0.00000	0.00000
35519	2022.08.02 05:45	modify	11853	0.01	0.90139	0.63139	0.91939
35520	2022.08.02 07:45	buy	11854	0.01	0.89881	0.00000	0.00000
35521	2022.08.02 07:45	modify	11854	0.01	0.89881	0.62881	0.91681
35522	2022.08.02 07:45	close	11846	0.01	0.89881	1.08193	0.88393	2.18	18592.60
35523	2022.08.02 07:45	close	11840	0.01	0.89881	1.07915	0.88115	0.17	18592.77
35524	2022.08.02 07:45	close	11852	0.01	0.89881	1.09269	0.88869	2.79	18595.56
35525	2022.08.02 07:45	close	11848	0.01	0.89881	1.09193	0.88793	2.18	18597.75
35526	2022.08.02 07:45	close	11844	0.01	0.89881	1.09048	0.88648	1.13	18598.88
35527	2022.08.02 07:45	close	11839	0.01	0.89881	1.08918	0.88518	0.19	18599.07
35528	2022.08.02 08:00	close	11850	0.01	0.89648	1.17269	0.88469	4.47	18603.54
35529	2022.08.02 08:00	close	11845	0.01	0.89648	1.17193	0.88393	3.86	18607.41
35530	2022.08.02 08:00	close	11842	0.01	0.89648	1.17048	0.88248	2.81	18610.22
35531	2022.08.02 08:00	close	11838	0.01	0.89648	1.16918	0.88118	1.87	18612.09
35532	2022.08.02 08:00	close	11837	0.01	0.89648	1.16786	0.87986	0.92	18613.02
35533	2022.08.02 08:00	close	11836	0.01	0.89648	1.16682	0.87882	0.17	18613.19
35534	2022.08.02 08:00	close	11835	0.01	0.89648	1.16599	0.87799	-0.43	18612.76
35535	2022.08.02 08:00	close	11834	0.01	0.89648	1.16489	0.87689	-1.22	18611.55
35536	2022.08.02 08:00	buy	11855	0.01	0.89648	0.00000	0.00000
35537	2022.08.02 08:00	modify	11855	0.01	0.89648	0.62648	0.91448
35538	2022.08.02 08:30	buy	11856	0.01	0.89550	0.00000	0.00000
35539	2022.08.02 08:30	modify	11856	0.01	0.89550	0.62550	0.91350
35540	2022.08.02 09:45	buy	11857	0.01	0.89466	0.00000	0.00000
35541	2022.08.02 09:45	modify	11857	0.01	0.89466	0.62466	0.91266
35542	2022.08.02 10:15	buy	11858	0.01	0.89297	0.00000	0.00000
35543	2022.08.02 10:15	modify	11858	0.01	0.89297	0.62297	0.91097
35544	2022.08.02 10:15	buy	11859	0.01	0.89297	0.00000	0.00000
35545	2022.08.02 10:15	modify	11859	0.01	0.89297	0.70297	0.90697
35546	2022.08.02 10:30	buy	11860	0.01	0.89226	0.00000	0.00000
35547	2022.08.02 10:30	modify	11860	0.01	0.89226	0.62226	0.91026
35548	2022.08.02 10:30	buy	11861	0.01	0.89226	0.00000	0.00000
35549	2022.08.02 10:30	modify	11861	0.01	0.89226	0.70226	0.90626
35550	2022.08.02 11:00	buy	11862	0.01	0.89129	0.00000	0.00000
35551	2022.08.02 11:00	modify	11862	0.01	0.89129	0.62129	0.90929
35552	2022.08.02 11:00	buy	11863	0.01	0.89129	0.00000	0.00000
35553	2022.08.02 11:00	modify	11863	0.01	0.89129	0.70129	0.90529
35554	2022.08.02 11:45	buy	11864	0.01	0.89028	0.00000	0.00000
35555	2022.08.02 11:45	modify	11864	0.01	0.89028	0.62028	0.90828
35556	2022.08.02 11:45	close	11851	0.01	0.89028	1.05769	0.88869	8.95	18620.50
35557	2022.08.02 11:45	close	11847	0.01	0.89028	1.05693	0.88793	8.33	18628.83
35558	2022.08.02 11:45	close	11843	0.01	0.89028	1.05548	0.88648	7.29	18636.13
35559	2022.08.02 11:45	close	11841	0.01	0.89028	1.05454	0.88554	6.61	18642.74
35560	2022.08.02 11:45	close	11829	0.01	0.89028	1.05382	0.88482	6.03	18648.77
35561	2022.08.02 11:45	close	11817	0.01	0.89028	1.05281	0.88381	5.03	18653.80
35562	2022.08.02 11:45	close	11816	0.01	0.89028	1.05149	0.88249	4.08	18657.88
35563	2022.08.02 11:45	close	11811	0.01	0.89028	1.05074	0.88174	3.47	18661.35
35564	2022.08.02 11:45	close	11805	0.01	0.89028	1.05001	0.88101	2.88	18664.23
35565	2022.08.02 11:45	close	11798	0.01	0.89028	1.04924	0.88024	2.25	18666.48
35566	2022.08.02 11:45	close	11770	0.01	0.89028	1.04795	0.87895	0.99	18667.47
35567	2022.08.02 11:45	close	11768	0.01	0.89028	1.04714	0.87814	0.41	18667.88
35568	2022.08.02 11:45	close	11765	0.01	0.89028	1.04584	0.87684	-0.53	18667.35
35569	2022.08.02 11:45	close	11764	0.01	0.89028	1.04457	0.87557	-1.44	18665.91
35570	2022.08.02 11:45	close	11761	0.01	0.89028	1.04329	0.87429	-2.37	18663.53
35571	2022.08.02 11:45	close	11757	0.01	0.89028	1.04238	0.87338	-3.09	18660.45
35572	2022.08.02 11:45	close	11755	0.01	0.89028	1.04115	0.87215	-3.98	18656.47
35573	2022.08.02 11:45	close	11747	0.01	0.89028	1.04030	0.87130	-4.72	18651.75
35574	2022.08.02 11:45	close	11743	0.01	0.89028	1.03907	0.87007	-5.61	18646.14
35575	2022.08.02 11:45	close	11738	0.01	0.89028	1.03837	0.86937	-6.11	18640.02
35576	2022.08.02 11:45	close	11736	0.01	0.89028	1.03728	0.86828	-6.90	18633.12
35577	2022.08.02 11:45	close	11734	0.01	0.89028	1.03606	0.86706	-7.78	18625.34
35578	2022.08.02 11:45	close	11732	0.01	0.89028	1.03443	0.86543	-8.96	18616.38
35579	2022.08.02 11:45	close	11731	0.01	0.89028	1.03373	0.86473	-9.46	18606.92
35580	2022.08.02 11:45	buy	11865	0.01	0.89028	0.00000	0.00000
35581	2022.08.02 11:45	modify	11865	0.01	0.89028	0.70028	0.90428
35582	2022.08.02 13:45	buy	11866	0.01	0.89169	0.00000	0.00000
35583	2022.08.02 13:45	modify	11866	0.01	0.89169	0.71169	0.90969
35584	2022.08.02 17:00	buy	11867	0.01	0.89199	0.00000	0.00000
35585	2022.08.02 17:00	modify	11867	0.01	0.89199	0.82199	0.95399
35586	2022.08.02 18:00	close	11865	0.01	0.89405	0.70028	0.90428	2.72	18609.64
35587	2022.08.02 18:00	close	11863	0.01	0.89405	0.70129	0.90529	1.99	18611.63
35588	2022.08.02 18:00	close	11861	0.01	0.89405	0.70226	0.90626	1.29	18612.92
35589	2022.08.02 18:00	close	11859	0.01	0.89405	0.70297	0.90697	0.77	18613.69
35590	2022.08.02 18:15	buy	11868	0.01	0.89301	0.00000	0.00000
35591	2022.08.02 18:15	modify	11868	0.01	0.89301	0.73801	0.90701
35592	2022.08.02 19:30	buy	11869	0.01	0.89280	0.00000	0.00000
35593	2022.08.02 19:30	modify	11869	0.01	0.89280	0.74780	0.90280
35594	2022.08.02 20:00	buy	11870	0.01	0.89231	0.00000	0.00000
35595	2022.08.02 20:00	modify	11870	0.01	0.89231	0.73731	0.90631
35596	2022.08.02 20:15	buy	11871	0.01	0.89187	0.00000	0.00000
35597	2022.08.02 20:15	modify	11871	0.01	0.89187	0.74687	0.90187
35598	2022.08.02 20:30	buy	11872	0.01	0.89153	0.00000	0.00000
35599	2022.08.02 20:30	modify	11872	0.01	0.89153	0.73653	0.90553
35600	2022.08.02 20:45	buy	11873	0.01	0.89114	0.00000	0.00000
35601	2022.08.02 20:45	modify	11873	0.01	0.89114	0.74614	0.90114
35602	2022.08.02 20:45	buy	11874	0.01	0.89114	0.00000	0.00000
35603	2022.08.02 20:45	modify	11874	0.01	0.89114	0.82114	0.95314
35604	2022.08.02 22:00	buy	11875	0.01	0.89045	0.00000	0.00000
35605	2022.08.02 22:00	modify	11875	0.01	0.89045	0.73545	0.90445
35606	2022.08.02 22:00	buy	11876	0.01	0.89045	0.00000	0.00000
35607	2022.08.02 22:00	modify	11876	0.01	0.89045	0.70045	0.90445
35608	2022.08.03 02:00	buy	11877	0.01	0.89006	0.00000	0.00000
35609	2022.08.03 02:00	modify	11877	0.01	0.89006	0.74506	0.90006
35610	2022.08.03 02:00	buy	11878	0.01	0.89006	0.00000	0.00000
35611	2022.08.03 02:00	modify	11878	0.01	0.89006	0.82006	0.95206
35612	2022.08.03 02:30	buy	11879	0.01	0.88994	0.00000	0.00000
35613	2022.08.03 02:30	modify	11879	0.01	0.88994	0.70994	0.90794
35614	2022.08.03 02:45	buy	11880	0.01	0.88946	0.00000	0.00000
35615	2022.08.03 02:45	modify	11880	0.01	0.88946	0.61946	0.90746
35616	2022.08.03 02:45	buy	11881	0.01	0.88946	0.00000	0.00000
35617	2022.08.03 02:45	modify	11881	0.01	0.88946	0.73446	0.90346
35618	2022.08.03 02:45	buy	11882	0.01	0.88946	0.00000	0.00000
35619	2022.08.03 02:45	modify	11882	0.01	0.88946	0.69946	0.90346
35620	2022.08.03 03:00	buy	11883	0.01	0.88820	0.00000	0.00000
35621	2022.08.03 03:00	modify	11883	0.01	0.88820	0.61820	0.90620
35622	2022.08.03 03:00	buy	11884	0.01	0.88820	0.00000	0.00000
35623	2022.08.03 03:00	modify	11884	0.01	0.88820	0.74320	0.89820
35624	2022.08.03 03:00	buy	11885	0.01	0.88820	0.00000	0.00000
35625	2022.08.03 03:00	modify	11885	0.01	0.88820	0.70820	0.90620
35626	2022.08.03 03:00	buy	11886	0.01	0.88820	0.00000	0.00000
35627	2022.08.03 03:00	modify	11886	0.01	0.88820	0.81820	0.95020
35628	2022.08.03 03:00	buy	11887	0.01	0.88820	0.00000	0.00000
35629	2022.08.03 03:00	modify	11887	0.01	0.88820	0.73320	0.90220
35630	2022.08.03 03:00	buy	11888	0.01	0.88820	0.00000	0.00000
35631	2022.08.03 03:00	modify	11888	0.01	0.88820	0.69820	0.90220
35632	2022.08.03 03:45	close	11849	0.01	0.88804	0.97210	0.84010	10.01	18623.70
35633	2022.08.03 07:00	close	11884	0.01	0.89131	0.74320	0.89820	2.24	18625.94
35634	2022.08.03 07:00	close	11877	0.01	0.89131	0.74506	0.90006	0.90	18626.84
35635	2022.08.03 07:00	close	11873	0.01	0.89131	0.74614	0.90114	0.12	18626.95
35636	2022.08.03 07:00	close	11871	0.01	0.89131	0.74687	0.90187	-0.41	18626.54
35637	2022.08.03 07:00	close	11869	0.01	0.89131	0.74780	0.90280	-1.08	18625.46
35638	2022.08.03 07:00	close	11885	0.01	0.89131	0.70820	0.90620	2.24	18627.70
35639	2022.08.03 07:00	close	11879	0.01	0.89131	0.70994	0.90794	0.98	18628.68
35640	2022.08.03 07:00	close	11866	0.01	0.89131	0.71169	0.90969	-0.28	18628.39
35641	2022.08.03 07:00	close	11887	0.01	0.89131	0.73320	0.90220	2.24	18630.63
35642	2022.08.03 07:00	close	11881	0.01	0.89131	0.73446	0.90346	1.33	18631.96
35643	2022.08.03 07:00	close	11875	0.01	0.89131	0.73545	0.90445	0.62	18632.58
35644	2022.08.03 07:00	close	11872	0.01	0.89131	0.73653	0.90553	-0.16	18632.41
35645	2022.08.03 07:00	close	11870	0.01	0.89131	0.73731	0.90631	-0.73	18631.68
35646	2022.08.03 07:00	close	11868	0.01	0.89131	0.73801	0.90701	-1.23	18630.44
35647	2022.08.03 08:45	close	11888	0.01	0.89159	0.69820	0.90220	2.45	18632.89
35648	2022.08.03 08:45	close	11882	0.01	0.89159	0.69946	0.90346	1.54	18634.43
35649	2022.08.03 08:45	close	11876	0.01	0.89159	0.70045	0.90445	0.83	18635.26
35650	2022.08.03 12:00	sell	11889	0.01	0.89101	0.00000	0.00000
35651	2022.08.03 12:00	modify	11889	0.01	0.89101	1.04601	0.87701
35652	2022.08.03 12:15	sell	11890	0.01	0.89147	0.00000	0.00000
35653	2022.08.03 12:15	modify	11890	0.01	0.89147	1.11147	0.87347
35654	2022.08.03 12:30	sell	11891	0.01	0.89192	0.00000	0.00000
35655	2022.08.03 12:30	modify	11891	0.01	0.89192	1.04692	0.87792
35656	2022.08.03 13:30	buy	11892	0.01	0.89043	0.00000	0.00000
35657	2022.08.03 13:30	modify	11892	0.01	0.89043	0.63543	0.95843
35658	2022.08.03 13:30	close	11891	0.01	0.89043	1.04692	0.87792	1.08	18636.34
35659	2022.08.03 13:30	close	11889	0.01	0.89043	1.04601	0.87701	0.42	18636.76
35660	2022.08.03 14:15	sell	11893	0.01	0.89135	0.00000	0.00000
35661	2022.08.03 14:15	modify	11893	0.01	0.89135	1.16135	0.87335
35662	2022.08.03 14:30	sell	11894	0.01	0.89209	0.00000	0.00000
35663	2022.08.03 14:30	modify	11894	0.01	0.89209	1.16209	0.87409
35664	2022.08.03 15:30	close	11894	0.01	0.89114	1.16209	0.87409	0.68	18637.44
35665	2022.08.03 15:30	close	11893	0.01	0.89114	1.16135	0.87335	0.15	18637.59
35666	2022.08.03 17:15	buy	11895	0.01	0.88918	0.00000	0.00000
35667	2022.08.03 17:15	modify	11895	0.01	0.88918	0.63418	0.95718
35668	2022.08.03 18:30	close	11895	0.01	0.89082	0.63418	0.95718	1.19	18638.78
35669	2022.08.03 18:30	close	11892	0.01	0.89082	0.63543	0.95843	0.28	18639.06
35670	2022.08.03 22:30	sell	11896	0.01	0.89247	0.00000	0.00000
35671	2022.08.03 22:30	modify	11896	0.01	0.89247	1.11247	0.87447
35672	2022.08.04 03:00	buy	11897	0.01	0.89198	0.00000	0.00000
35673	2022.08.04 03:00	modify	11897	0.01	0.89198	0.63698	0.95998
35674	2022.08.04 04:45	sell	11898	0.01	0.89330	0.00000	0.00000
35675	2022.08.04 04:45	modify	11898	0.01	0.89330	1.11330	0.87530
35676	2022.08.04 07:30	close	11883	0.01	0.89391	0.61820	0.90620	4.11	18643.17
35677	2022.08.04 07:30	close	11880	0.01	0.89391	0.61946	0.90746	3.20	18646.37
35678	2022.08.04 07:30	close	11864	0.01	0.89391	0.62028	0.90828	2.60	18648.97
35679	2022.08.04 07:30	close	11862	0.01	0.89391	0.62129	0.90929	1.87	18650.84
35680	2022.08.04 07:30	close	11860	0.01	0.89391	0.62226	0.91026	1.17	18652.02
35681	2022.08.04 07:30	close	11858	0.01	0.89391	0.62297	0.91097	0.66	18652.68
35682	2022.08.04 07:30	close	11857	0.01	0.89391	0.62466	0.91266	-0.56	18652.12
35683	2022.08.04 07:30	close	11856	0.01	0.89391	0.62550	0.91350	-1.17	18650.96
35684	2022.08.04 07:30	close	11855	0.01	0.89391	0.62648	0.91448	-1.87	18649.09
35685	2022.08.04 07:30	close	11854	0.01	0.89391	0.62881	0.91681	-3.55	18645.54
35686	2022.08.04 07:30	close	11853	0.01	0.89391	0.63139	0.91939	-5.42	18640.12
35687	2022.08.04 07:30	close	11886	0.01	0.89391	0.81820	0.95020	4.11	18644.23
35688	2022.08.04 07:30	close	11878	0.01	0.89391	0.82006	0.95206	2.77	18647.00
35689	2022.08.04 07:30	close	11874	0.01	0.89391	0.82114	0.95314	1.98	18648.98
35690	2022.08.04 07:30	close	11867	0.01	0.89391	0.82199	0.95399	1.36	18650.35
35691	2022.08.04 08:30	close	11897	0.01	0.89416	0.63698	0.95998	1.57	18651.92
35692	2022.08.04 08:30	sell	11899	0.01	0.89416	0.00000	0.00000
35693	2022.08.04 08:30	modify	11899	0.01	0.89416	1.11416	0.87616
35694	2022.08.04 10:15	sell	11900	0.01	0.89499	0.00000	0.00000
35695	2022.08.04 10:15	modify	11900	0.01	0.89499	1.11499	0.87699
35696	2022.08.04 12:00	sell	11901	0.01	0.89578	0.00000	0.00000
35697	2022.08.04 12:00	modify	11901	0.01	0.89578	1.11578	0.87778
35698	2022.08.04 13:30	sell	11902	0.01	0.89595	0.00000	0.00000
35699	2022.08.04 13:30	modify	11902	0.01	0.89595	1.07595	0.87795
35700	2022.08.04 19:00	sell	11903	0.01	0.89510	0.00000	0.00000
35701	2022.08.04 19:00	modify	11903	0.01	0.89510	1.16510	0.87710
35702	2022.08.04 19:00	sell	11904	0.01	0.89510	0.00000	0.00000
35703	2022.08.04 19:00	modify	11904	0.01	0.89510	1.04010	0.88510
35704	2022.08.04 19:30	sell	11905	0.01	0.89630	0.00000	0.00000
35705	2022.08.04 19:30	modify	11905	0.01	0.89630	1.16630	0.87830
35706	2022.08.04 19:30	sell	11906	0.01	0.89630	0.00000	0.00000
35707	2022.08.04 19:30	modify	11906	0.01	0.89630	1.04130	0.88630
35708	2022.08.04 20:30	sell	11907	0.01	0.89658	0.00000	0.00000
35709	2022.08.04 20:30	modify	11907	0.01	0.89658	1.11658	0.87858
35710	2022.08.05 02:15	sell	11908	0.01	0.89610	0.00000	0.00000
35711	2022.08.05 02:15	modify	11908	0.01	0.89610	1.05110	0.88210
35712	2022.08.05 04:30	sell	11909	0.01	0.89694	0.00000	0.00000
35713	2022.08.05 04:30	modify	11909	0.01	0.89694	1.05194	0.88294
35714	2022.08.05 08:30	buy	11910	0.01	0.89616	0.00000	0.00000
35715	2022.08.05 08:30	modify	11910	0.01	0.89616	0.62616	0.91416
35716	2022.08.05 10:00	sell	11911	0.01	0.89710	0.00000	0.00000
35717	2022.08.05 10:00	modify	11911	0.01	0.89710	1.16710	0.87910
35718	2022.08.05 10:00	sell	11912	0.01	0.89710	0.00000	0.00000
35719	2022.08.05 10:00	modify	11912	0.01	0.89710	1.04210	0.88710
35720	2022.08.05 11:30	close	11911	0.01	0.89562	1.16710	0.87910	1.07	18652.99
35721	2022.08.05 11:30	close	11905	0.01	0.89562	1.16630	0.87830	0.42	18653.41
35722	2022.08.05 11:30	close	11903	0.01	0.89562	1.16510	0.87710	-0.44	18652.97
35723	2022.08.05 11:30	close	11912	0.01	0.89562	1.04210	0.88710	1.07	18654.04
35724	2022.08.05 11:30	close	11906	0.01	0.89562	1.04130	0.88630	0.42	18654.47
35725	2022.08.05 11:30	close	11904	0.01	0.89562	1.04010	0.88510	-0.44	18654.03
35726	2022.08.05 12:45	close	11909	0.01	0.89547	1.05194	0.88294	1.06	18655.09
35727	2022.08.05 12:45	close	11908	0.01	0.89547	1.05110	0.88210	0.46	18655.55
35728	2022.08.05 14:00	buy	11913	0.01	0.89531	0.00000	0.00000
35729	2022.08.05 14:00	modify	11913	0.01	0.89531	0.62531	0.91331
35730	2022.08.05 15:45	buy	11914	0.01	0.89340	0.00000	0.00000
35731	2022.08.05 15:45	modify	11914	0.01	0.89340	0.62340	0.91140
35732	2022.08.05 15:45	close	11907	0.01	0.89340	1.11658	0.87858	2.22	18657.77
35733	2022.08.05 15:45	close	11901	0.01	0.89340	1.11578	0.87778	1.65	18659.43
35734	2022.08.05 15:45	close	11900	0.01	0.89340	1.11499	0.87699	1.08	18660.51
35735	2022.08.05 15:45	close	11899	0.01	0.89340	1.11416	0.87616	0.48	18660.99
35736	2022.08.05 15:45	close	11898	0.01	0.89340	1.11330	0.87530	-0.14	18660.86
35737	2022.08.05 15:45	close	11896	0.01	0.89340	1.11247	0.87447	-0.94	18659.92
35738	2022.08.05 15:45	close	11890	0.01	0.89340	1.11147	0.87347	-1.66	18658.27
35739	2022.08.05 16:00	close	11902	0.01	0.89279	1.07595	0.87795	2.21	18660.48
35740	2022.08.05 16:30	buy	11915	0.01	0.89264	0.00000	0.00000
35741	2022.08.05 16:30	modify	11915	0.01	0.89264	0.62264	0.91064
35742	2022.08.05 18:15	buy	11916	0.01	0.89323	0.00000	0.00000
35743	2022.08.05 18:15	modify	11916	0.01	0.89323	0.73823	0.90723
35744	2022.08.08 04:30	close	11915	0.01	0.89492	0.62264	0.91064	1.64	18662.11
35745	2022.08.08 04:30	close	11914	0.01	0.89492	0.62340	0.91140	1.09	18663.20
35746	2022.08.08 04:30	close	11913	0.01	0.89492	0.62531	0.91331	-0.28	18662.92
35747	2022.08.08 04:30	close	11910	0.01	0.89492	0.62616	0.91416	-0.90	18662.01
35748	2022.08.08 05:00	close	11916	0.01	0.89540	0.73823	0.90723	1.57	18663.58
35749	2022.08.08 10:00	sell	11917	0.01	0.89639	0.00000	0.00000
35750	2022.08.08 10:00	modify	11917	0.01	0.89639	1.05139	0.88239
35751	2022.08.08 10:30	sell	11918	0.01	0.89769	0.00000	0.00000
35752	2022.08.08 10:30	modify	11918	0.01	0.89769	1.05269	0.88369
35753	2022.08.08 10:45	sell	11919	0.01	0.89795	0.00000	0.00000
35754	2022.08.08 10:45	modify	11919	0.01	0.89795	1.08795	0.88395
35755	2022.08.08 11:00	sell	11920	0.01	0.89853	0.00000	0.00000
35756	2022.08.08 11:00	modify	11920	0.01	0.89853	1.05353	0.88453
35757	2022.08.08 12:30	sell	11921	0.01	0.89822	0.00000	0.00000
35758	2022.08.08 12:30	modify	11921	0.01	0.89822	1.07822	0.88022
35759	2022.08.08 13:00	sell	11922	0.01	0.89875	0.00000	0.00000
35760	2022.08.08 13:00	modify	11922	0.01	0.89875	1.08875	0.88475
35761	2022.08.08 13:45	sell	11923	0.01	0.89937	0.00000	0.00000
35762	2022.08.08 13:45	modify	11923	0.01	0.89937	1.05437	0.88537
35763	2022.08.08 14:15	sell	11924	0.01	0.90030	0.00000	0.00000
35764	2022.08.08 14:15	modify	11924	0.01	0.90030	1.08030	0.88230
35765	2022.08.08 14:15	sell	11925	0.01	0.90030	0.00000	0.00000
35766	2022.08.08 14:15	modify	11925	0.01	0.90030	1.05530	0.88630
35767	2022.08.08 14:15	sell	11926	0.01	0.90030	0.00000	0.00000
35768	2022.08.08 14:15	modify	11926	0.01	0.90030	1.09030	0.88630
35769	2022.08.08 16:00	sell	11927	0.01	0.89850	0.00000	0.00000
35770	2022.08.08 16:00	modify	11927	0.01	0.89850	1.04350	0.88850
35771	2022.08.08 17:30	sell	11928	0.01	0.89890	0.00000	0.00000
35772	2022.08.08 17:30	modify	11928	0.01	0.89890	1.16890	0.88090
35773	2022.08.08 18:00	sell	11929	0.01	0.89931	0.00000	0.00000
35774	2022.08.08 18:00	modify	11929	0.01	0.89931	1.04431	0.88931
35775	2022.08.08 19:45	close	11929	0.01	0.89824	1.04431	0.88931	0.77	18664.35
35776	2022.08.08 19:45	close	11927	0.01	0.89824	1.04350	0.88850	0.18	18664.53
35777	2022.08.08 20:00	close	11925	0.01	0.89797	1.05530	0.88630	1.68	18666.21
35778	2022.08.08 20:00	close	11923	0.01	0.89797	1.05437	0.88537	1.01	18667.22
35779	2022.08.08 20:00	close	11920	0.01	0.89797	1.05353	0.88453	0.41	18667.63
35780	2022.08.08 20:00	close	11918	0.01	0.89797	1.05269	0.88369	-0.20	18667.43
35781	2022.08.08 20:00	close	11917	0.01	0.89797	1.05139	0.88239	-1.14	18666.29
35782	2022.08.08 21:45	close	11928	0.01	0.89773	1.16890	0.88090	0.84	18667.13
35783	2022.08.08 21:45	close	11924	0.01	0.89773	1.08030	0.88230	1.85	18668.98
35784	2022.08.08 21:45	close	11921	0.01	0.89773	1.07822	0.88022	0.35	18669.33
35785	2022.08.09 02:15	sell	11930	0.01	0.89829	0.00000	0.00000
35786	2022.08.09 02:15	modify	11930	0.01	0.89829	1.15329	0.83029
35787	2022.08.09 04:00	buy	11931	0.01	0.89774	0.00000	0.00000
35788	2022.08.09 04:00	modify	11931	0.01	0.89774	0.62774	0.91574
35789	2022.08.09 08:15	buy	11932	0.01	0.89674	0.00000	0.00000
35790	2022.08.09 08:15	modify	11932	0.01	0.89674	0.62674	0.91474
35791	2022.08.09 08:15	buy	11933	0.01	0.89674	0.00000	0.00000
35792	2022.08.09 08:15	modify	11933	0.01	0.89674	0.75174	0.90674
35793	2022.08.09 08:15	close	11926	0.01	0.89674	1.09030	0.88630	2.49	18671.82
35794	2022.08.09 08:15	close	11922	0.01	0.89674	1.08875	0.88475	1.37	18673.20
35795	2022.08.09 08:15	close	11919	0.01	0.89674	1.08795	0.88395	0.80	18674.00
35796	2022.08.09 11:15	close	11932	0.01	0.89779	0.62674	0.91474	0.75	18674.75
35797	2022.08.09 11:15	close	11931	0.01	0.89779	0.62774	0.91574	0.03	18674.78
35798	2022.08.09 11:15	close	11933	0.01	0.89779	0.75174	0.90674	0.75	18675.53
35799	2022.08.09 13:45	buy	11934	0.01	0.89734	0.00000	0.00000
35800	2022.08.09 13:45	modify	11934	0.01	0.89734	0.62734	0.91534
35801	2022.08.09 15:00	buy	11935	0.01	0.89636	0.00000	0.00000
35802	2022.08.09 15:00	modify	11935	0.01	0.89636	0.62636	0.91436
35803	2022.08.09 16:30	close	11935	0.01	0.89743	0.62636	0.91436	0.77	18676.30
35804	2022.08.09 16:30	close	11934	0.01	0.89743	0.62734	0.91534	0.06	18676.36
35805	2022.08.10 03:15	close	11930	0.01	0.89629	1.15329	0.83029	1.37	18677.73
35806	2022.08.10 08:00	buy	11936	0.01	0.89668	0.00000	0.00000
35807	2022.08.10 08:00	modify	11936	0.01	0.89668	0.62668	0.91468
35808	2022.08.10 10:00	sell	11937	0.01	0.89713	0.00000	0.00000
35809	2022.08.10 10:00	modify	11937	0.01	0.89713	1.16713	0.87913
35810	2022.08.10 12:30	close	11936	0.01	0.89774	0.62668	0.91468	0.76	18678.49
35811	2022.08.10 14:45	sell	11938	0.01	0.89823	0.00000	0.00000
35812	2022.08.10 14:45	modify	11938	0.01	0.89823	1.16823	0.88023
35813	2022.08.10 15:00	sell	11939	0.01	0.89929	0.00000	0.00000
35814	2022.08.10 15:00	modify	11939	0.01	0.89929	1.16929	0.88129
35815	2022.08.10 15:45	sell	11940	0.01	0.90545	0.00000	0.00000
35816	2022.08.10 15:45	modify	11940	0.01	0.90545	1.17545	0.88745
35817	2022.08.10 15:45	sell	11941	0.01	0.90545	0.00000	0.00000
35818	2022.08.10 15:45	modify	11941	0.01	0.90545	1.08545	0.88745
35819	2022.08.10 19:00	sell	11942	0.01	0.90664	0.00000	0.00000
35820	2022.08.10 19:00	modify	11942	0.01	0.90664	1.17664	0.88864
35821	2022.08.10 19:00	sell	11943	0.01	0.90664	0.00000	0.00000
35822	2022.08.10 19:00	modify	11943	0.01	0.90664	1.09664	0.89264
35823	2022.08.10 19:15	sell	11944	0.01	0.90735	0.00000	0.00000
35824	2022.08.10 19:15	modify	11944	0.01	0.90735	1.17735	0.88935
35825	2022.08.10 19:15	sell	11945	0.01	0.90735	0.00000	0.00000
35826	2022.08.10 19:15	modify	11945	0.01	0.90735	1.08735	0.88935
35827	2022.08.10 19:15	sell	11946	0.01	0.90735	0.00000	0.00000
35828	2022.08.10 19:15	modify	11946	0.01	0.90735	1.09735	0.89335
35829	2022.08.10 23:00	close	11945	0.01	0.90485	1.08735	0.88935	1.81	18680.30
35830	2022.08.10 23:00	close	11941	0.01	0.90485	1.08545	0.88745	0.44	18680.74
35831	2022.08.11 05:00	buy	11947	0.01	0.90402	0.00000	0.00000
35832	2022.08.11 05:00	modify	11947	0.01	0.90402	0.68402	0.92202
35833	2022.08.11 05:45	close	11946	0.01	0.90364	1.09735	0.89335	2.48	18683.22
35834	2022.08.11 05:45	close	11943	0.01	0.90364	1.09664	0.89264	1.96	18685.18
35835	2022.08.11 07:15	sell	11948	0.01	0.90454	0.00000	0.00000
35836	2022.08.11 07:15	modify	11948	0.01	0.90454	1.04954	0.89454
35837	2022.08.11 08:45	sell	11949	0.01	0.90429	0.00000	0.00000
35838	2022.08.11 08:45	modify	11949	0.01	0.90429	1.15929	0.83629
35839	2022.08.11 10:00	sell	11950	0.01	0.90524	0.00000	0.00000
35840	2022.08.11 10:00	modify	11950	0.01	0.90524	1.05024	0.89524
35841	2022.08.11 10:00	sell	11951	0.01	0.90524	0.00000	0.00000
35842	2022.08.11 10:00	modify	11951	0.01	0.90524	1.16024	0.83724
35843	2022.08.11 10:45	sell	11952	0.01	0.90597	0.00000	0.00000
35844	2022.08.11 10:45	modify	11952	0.01	0.90597	1.05097	0.89597
35845	2022.08.11 10:45	sell	11953	0.01	0.90597	0.00000	0.00000
35846	2022.08.11 10:45	modify	11953	0.01	0.90597	1.16097	0.83797
35847	2022.08.11 14:30	sell	11954	0.01	0.90701	0.00000	0.00000
35848	2022.08.11 14:30	modify	11954	0.01	0.90701	1.05201	0.89701
35849	2022.08.11 14:30	sell	11955	0.01	0.90701	0.00000	0.00000
35850	2022.08.11 14:30	modify	11955	0.01	0.90701	1.16201	0.83901
35851	2022.08.11 14:45	sell	11956	0.01	0.90808	0.00000	0.00000
35852	2022.08.11 14:45	modify	11956	0.01	0.90808	1.17808	0.89008
35853	2022.08.11 14:45	sell	11957	0.01	0.90808	0.00000	0.00000
35854	2022.08.11 14:45	modify	11957	0.01	0.90808	1.05308	0.89808
35855	2022.08.11 14:45	sell	11958	0.01	0.90808	0.00000	0.00000
35856	2022.08.11 14:45	modify	11958	0.01	0.90808	1.16308	0.84008
35857	2022.08.11 14:45	close	11947	0.01	0.90808	0.68402	0.92202	2.93	18688.11
35858	2022.08.11 15:45	sell	11959	0.01	0.90907	0.00000	0.00000
35859	2022.08.11 15:45	modify	11959	0.01	0.90907	1.17907	0.89107
35860	2022.08.11 15:45	sell	11960	0.01	0.90907	0.00000	0.00000
35861	2022.08.11 15:45	modify	11960	0.01	0.90907	1.05407	0.89907
35862	2022.08.11 15:45	sell	11961	0.01	0.90907	0.00000	0.00000
35863	2022.08.11 15:45	modify	11961	0.01	0.90907	1.16407	0.84107
35864	2022.08.11 21:00	close	11960	0.01	0.90645	1.05407	0.89907	1.89	18690.00
35865	2022.08.11 21:00	close	11957	0.01	0.90645	1.05308	0.89808	1.17	18691.17
35866	2022.08.11 21:00	close	11954	0.01	0.90645	1.05201	0.89701	0.40	18691.57
35867	2022.08.11 21:00	close	11952	0.01	0.90645	1.05097	0.89597	-0.35	18691.22
35868	2022.08.11 21:00	close	11950	0.01	0.90645	1.05024	0.89524	-0.87	18690.35
35869	2022.08.11 21:00	close	11948	0.01	0.90645	1.04954	0.89454	-1.38	18688.97
35870	2022.08.11 21:15	close	11961	0.01	0.90617	1.16407	0.84107	2.09	18691.06
35871	2022.08.11 21:15	close	11958	0.01	0.90617	1.16308	0.84008	1.37	18692.43
35872	2022.08.11 21:15	close	11955	0.01	0.90617	1.16201	0.83901	0.60	18693.03
35873	2022.08.11 21:15	close	11953	0.01	0.90617	1.16097	0.83797	-0.15	18692.88
35874	2022.08.11 21:15	close	11951	0.01	0.90617	1.16024	0.83724	-0.67	18692.21
35875	2022.08.11 21:15	close	11949	0.01	0.90617	1.15929	0.83629	-1.36	18690.85
35876	2022.08.11 23:30	sell	11962	0.01	0.90689	0.00000	0.00000
35877	2022.08.11 23:30	modify	11962	0.01	0.90689	1.16189	0.83889
35878	2022.08.12 02:15	buy	11963	0.01	0.90654	0.00000	0.00000
35879	2022.08.12 02:15	modify	11963	0.01	0.90654	0.68654	0.92454
35880	2022.08.12 04:15	buy	11964	0.01	0.90576	0.00000	0.00000
35881	2022.08.12 04:15	modify	11964	0.01	0.90576	0.68576	0.92376
35882	2022.08.12 08:00	sell	11965	0.01	0.90772	0.00000	0.00000
35883	2022.08.12 08:00	modify	11965	0.01	0.90772	1.16272	0.83972
35884	2022.08.12 13:15	close	11965	0.01	0.90614	1.16272	0.83972	1.14	18691.99
35885	2022.08.12 13:15	close	11962	0.01	0.90614	1.16189	0.83889	0.47	18692.47
35886	2022.08.12 16:15	sell	11966	0.01	0.90782	0.00000	0.00000
35887	2022.08.12 16:15	modify	11966	0.01	0.90782	1.16282	0.83982
35888	2022.08.12 16:30	close	11964	0.01	0.90823	0.68576	0.92376	1.78	18694.25
35889	2022.08.12 16:30	close	11963	0.01	0.90823	0.68654	0.92454	1.21	18695.46
35890	2022.08.12 17:00	sell	11967	0.01	0.90888	0.00000	0.00000
35891	2022.08.12 17:00	modify	11967	0.01	0.90888	1.16388	0.84088
35892	2022.08.12 20:15	sell	11968	0.01	0.90965	0.00000	0.00000
35893	2022.08.12 20:15	modify	11968	0.01	0.90965	1.16465	0.84165
35894	2022.08.12 20:45	sell	11969	0.01	0.90983	0.00000	0.00000
35895	2022.08.12 20:45	modify	11969	0.01	0.90983	1.17983	0.89183
35896	2022.08.12 21:45	sell	11970	0.01	0.91046	0.00000	0.00000
35897	2022.08.12 21:45	modify	11970	0.01	0.91046	1.16546	0.84246
35898	2022.08.12 23:30	sell	11971	0.01	0.91010	0.00000	0.00000
35899	2022.08.12 23:30	modify	11971	0.01	0.91010	1.09010	0.89210
35900	2022.08.15 02:15	sell	11972	0.01	0.90958	0.00000	0.00000
35901	2022.08.15 02:15	modify	11972	0.01	0.90958	1.05458	0.89958
35902	2022.08.15 03:15	sell	11973	0.01	0.90944	0.00000	0.00000
35903	2022.08.15 03:15	modify	11973	0.01	0.90944	1.06444	0.89544
35904	2022.08.15 05:30	close	11972	0.01	0.90829	1.05458	0.89958	0.93	18696.39
35905	2022.08.15 05:30	close	11970	0.01	0.90829	1.16546	0.84246	1.49	18697.88
35906	2022.08.15 05:30	close	11968	0.01	0.90829	1.16465	0.84165	0.91	18698.79
35907	2022.08.15 05:30	close	11967	0.01	0.90829	1.16388	0.84088	0.35	18699.15
35908	2022.08.15 05:30	close	11966	0.01	0.90829	1.16282	0.83982	-0.41	18698.74
35909	2022.08.15 05:30	buy	11974	0.01	0.90829	0.00000	0.00000
35910	2022.08.15 05:30	modify	11974	0.01	0.90829	0.68829	0.92629
35911	2022.08.15 08:15	close	11973	0.01	0.90730	1.06444	0.89544	1.54	18700.28
35912	2022.08.15 08:15	buy	11975	0.01	0.90730	0.00000	0.00000
35913	2022.08.15 08:15	modify	11975	0.01	0.90730	0.68730	0.92530
35914	2022.08.15 08:30	close	11971	0.01	0.90700	1.09010	0.89210	2.16	18702.44
35915	2022.08.15 09:00	buy	11976	0.01	0.90651	0.00000	0.00000
35916	2022.08.15 09:00	modify	11976	0.01	0.90651	0.68651	0.92451
35917	2022.08.15 11:15	sell	11977	0.01	0.90783	0.00000	0.00000
35918	2022.08.15 11:15	modify	11977	0.01	0.90783	1.16283	0.83983
35919	2022.08.15 13:15	buy	11978	0.01	0.90688	0.00000	0.00000
35920	2022.08.15 13:15	modify	11978	0.01	0.90688	0.63688	0.92488
35921	2022.08.15 13:15	buy	11979	0.01	0.90688	0.00000	0.00000
35922	2022.08.15 13:15	modify	11979	0.01	0.90688	0.75188	0.92088
35923	2022.08.15 15:30	close	11978	0.01	0.90798	0.63688	0.92488	0.79	18703.23
35924	2022.08.15 15:45	buy	11980	0.01	0.90683	0.00000	0.00000
35925	2022.08.15 15:45	modify	11980	0.01	0.90683	0.63683	0.92483
35926	2022.08.15 16:30	close	11980	0.01	0.90845	0.63683	0.92483	1.17	18704.40
35927	2022.08.15 18:45	sell	11981	0.01	0.90791	0.00000	0.00000
35928	2022.08.15 18:45	modify	11981	0.01	0.90791	1.06291	0.89391
35929	2022.08.16 02:00	close	11977	0.01	0.90572	1.16283	0.83983	1.45	18705.86
35930	2022.08.16 02:00	close	11981	0.01	0.90572	1.06291	0.89391	1.51	18707.37
35931	2022.08.16 02:00	buy	11982	0.01	0.90572	0.00000	0.00000
35932	2022.08.16 02:00	modify	11982	0.01	0.90572	0.75072	0.91972
35933	2022.08.16 02:00	buy	11983	0.01	0.90572	0.00000	0.00000
35934	2022.08.16 02:00	modify	11983	0.01	0.90572	0.68572	0.92372
35935	2022.08.16 03:30	buy	11984	0.01	0.90474	0.00000	0.00000
35936	2022.08.16 03:30	modify	11984	0.01	0.90474	0.74974	0.91874
35937	2022.08.16 03:30	buy	11985	0.01	0.90474	0.00000	0.00000
35938	2022.08.16 03:30	modify	11985	0.01	0.90474	0.68474	0.92274
35939	2022.08.16 05:15	close	11984	0.01	0.90693	0.74974	0.91874	1.58	18708.95
35940	2022.08.16 05:15	close	11982	0.01	0.90693	0.75072	0.91972	0.87	18709.82
35941	2022.08.16 05:15	close	11979	0.01	0.90693	0.75188	0.92088	0.03	18709.85
35942	2022.08.16 06:45	buy	11986	0.01	0.90598	0.00000	0.00000
35943	2022.08.16 06:45	modify	11986	0.01	0.90598	0.63598	0.92398
35944	2022.08.16 09:00	close	11986	0.01	0.90704	0.63598	0.92398	0.76	18710.61
35945	2022.08.16 12:15	close	11969	0.01	0.90361	1.17983	0.89183	4.36	18714.96
35946	2022.08.16 12:15	close	11959	0.01	0.90361	1.17907	0.89107	3.74	18718.70
35947	2022.08.16 12:15	close	11956	0.01	0.90361	1.17808	0.89008	3.03	18721.73
35948	2022.08.16 12:15	close	11944	0.01	0.90361	1.17735	0.88935	2.30	18724.03
35949	2022.08.16 12:15	close	11942	0.01	0.90361	1.17664	0.88864	1.79	18725.83
35950	2022.08.16 12:15	close	11940	0.01	0.90361	1.17545	0.88745	0.93	18726.76
35951	2022.08.16 12:15	close	11939	0.01	0.90361	1.16929	0.88129	-3.51	18723.25
35952	2022.08.16 12:15	close	11938	0.01	0.90361	1.16823	0.88023	-4.28	18718.97
35953	2022.08.16 12:15	close	11937	0.01	0.90361	1.16713	0.87913	-5.07	18713.90
35954	2022.08.16 12:15	buy	11987	0.01	0.90361	0.00000	0.00000
35955	2022.08.16 12:15	modify	11987	0.01	0.90361	0.68361	0.92161
35956	2022.08.16 13:00	buy	11988	0.01	0.90289	0.00000	0.00000
35957	2022.08.16 13:00	modify	11988	0.01	0.90289	0.68289	0.92089
35958	2022.08.16 14:45	buy	11989	0.01	0.90396	0.00000	0.00000
35959	2022.08.16 14:45	modify	11989	0.01	0.90396	0.72396	0.92196
35960	2022.08.16 14:45	buy	11990	0.01	0.90396	0.00000	0.00000
35961	2022.08.16 14:45	modify	11990	0.01	0.90396	0.74896	0.91796
35962	2022.08.16 15:45	buy	11991	0.01	0.90290	0.00000	0.00000
35963	2022.08.16 15:45	modify	11991	0.01	0.90290	0.74790	0.91690
35964	2022.08.16 20:00	buy	11992	0.01	0.90210	0.00000	0.00000
35965	2022.08.16 20:00	modify	11992	0.01	0.90210	0.72210	0.92010
35966	2022.08.16 20:00	buy	11993	0.01	0.90210	0.00000	0.00000
35967	2022.08.16 20:00	modify	11993	0.01	0.90210	0.74710	0.91610
35968	2022.08.16 20:00	buy	11994	0.01	0.90210	0.00000	0.00000
35969	2022.08.16 20:00	modify	11994	0.01	0.90210	0.68210	0.92010
35970	2022.08.17 02:00	buy	11995	0.01	0.90193	0.00000	0.00000
35971	2022.08.17 02:00	modify	11995	0.01	0.90193	0.63193	0.91993
35972	2022.08.17 03:30	buy	11996	0.01	0.90135	0.00000	0.00000
35973	2022.08.17 03:30	modify	11996	0.01	0.90135	0.74635	0.91535
35974	2022.08.17 03:30	buy	11997	0.01	0.90135	0.00000	0.00000
35975	2022.08.17 03:30	modify	11997	0.01	0.90135	0.68135	0.91935
35976	2022.08.17 03:45	buy	11998	0.01	0.90105	0.00000	0.00000
35977	2022.08.17 03:45	modify	11998	0.01	0.90105	0.63105	0.91905
35978	2022.08.17 04:45	buy	11999	0.01	0.89928	0.00000	0.00000
35979	2022.08.17 04:45	modify	11999	0.01	0.89928	0.62928	0.91728
35980	2022.08.17 04:45	buy	12000	0.01	0.89928	0.00000	0.00000
35981	2022.08.17 04:45	modify	12000	0.01	0.89928	0.71928	0.91728
35982	2022.08.17 04:45	buy	12001	0.01	0.89928	0.00000	0.00000
35983	2022.08.17 04:45	modify	12001	0.01	0.89928	0.74428	0.91328
35984	2022.08.17 04:45	buy	12002	0.01	0.89928	0.00000	0.00000
35985	2022.08.17 04:45	modify	12002	0.01	0.89928	0.67928	0.91728
35986	2022.08.17 06:00	buy	12003	0.01	0.89899	0.00000	0.00000
35987	2022.08.17 06:00	modify	12003	0.01	0.89899	0.82899	0.96099
35988	2022.08.17 10:45	buy	12004	0.01	0.89806	0.00000	0.00000
35989	2022.08.17 10:45	modify	12004	0.01	0.89806	0.62806	0.91606
35990	2022.08.17 10:45	buy	12005	0.01	0.89806	0.00000	0.00000
35991	2022.08.17 10:45	modify	12005	0.01	0.89806	0.82806	0.96006
35992	2022.08.17 10:45	buy	12006	0.01	0.89806	0.00000	0.00000
35993	2022.08.17 10:45	modify	12006	0.01	0.89806	0.74306	0.91206
35994	2022.08.17 10:45	buy	12007	0.01	0.89806	0.00000	0.00000
35995	2022.08.17 10:45	modify	12007	0.01	0.89806	0.67806	0.91606
35996	2022.08.17 12:00	buy	12008	0.01	0.89750	0.00000	0.00000
35997	2022.08.17 12:00	modify	12008	0.01	0.89750	0.71750	0.91550
35998	2022.08.17 12:30	buy	12009	0.01	0.89733	0.00000	0.00000
35999	2022.08.17 12:30	modify	12009	0.01	0.89733	0.62733	0.91533
36000	2022.08.17 12:30	buy	12010	0.01	0.89733	0.00000	0.00000
36001	2022.08.17 12:30	modify	12010	0.01	0.89733	0.82733	0.95933
36002	2022.08.17 12:30	buy	12011	0.01	0.89733	0.00000	0.00000
36003	2022.08.17 12:30	modify	12011	0.01	0.89733	0.74233	0.91133
36004	2022.08.17 12:30	buy	12012	0.01	0.89733	0.00000	0.00000
36005	2022.08.17 12:30	modify	12012	0.01	0.89733	0.67733	0.91533
36006	2022.08.17 13:30	buy	12013	0.01	0.89655	0.00000	0.00000
36007	2022.08.17 13:30	modify	12013	0.01	0.89655	0.62655	0.91455
36008	2022.08.17 13:30	buy	12014	0.01	0.89655	0.00000	0.00000
36009	2022.08.17 13:30	modify	12014	0.01	0.89655	0.82655	0.95855
36010	2022.08.17 13:30	buy	12015	0.01	0.89655	0.00000	0.00000
36011	2022.08.17 13:30	modify	12015	0.01	0.89655	0.74155	0.91055
36012	2022.08.17 13:30	buy	12016	0.01	0.89655	0.00000	0.00000
36013	2022.08.17 13:30	modify	12016	0.01	0.89655	0.67655	0.91455
36014	2022.08.17 14:30	buy	12017	0.01	0.89544	0.00000	0.00000
36015	2022.08.17 14:30	modify	12017	0.01	0.89544	0.62544	0.91344
36016	2022.08.17 14:30	buy	12018	0.01	0.89544	0.00000	0.00000
36017	2022.08.17 14:30	modify	12018	0.01	0.89544	0.71544	0.91344
36018	2022.08.17 14:30	buy	12019	0.01	0.89544	0.00000	0.00000
36019	2022.08.17 14:30	modify	12019	0.01	0.89544	0.82544	0.95744
36020	2022.08.17 14:30	buy	12020	0.01	0.89544	0.00000	0.00000
36021	2022.08.17 14:30	modify	12020	0.01	0.89544	0.74044	0.90944
36022	2022.08.17 14:30	buy	12021	0.01	0.89544	0.00000	0.00000
36023	2022.08.17 14:30	modify	12021	0.01	0.89544	0.67544	0.91344
36024	2022.08.17 15:30	buy	12022	0.01	0.89460	0.00000	0.00000
36025	2022.08.17 15:30	modify	12022	0.01	0.89460	0.62460	0.91260
36026	2022.08.17 15:30	buy	12023	0.01	0.89460	0.00000	0.00000
36027	2022.08.17 15:30	modify	12023	0.01	0.89460	0.82460	0.95660
36028	2022.08.17 15:30	buy	12024	0.01	0.89460	0.00000	0.00000
36029	2022.08.17 15:30	modify	12024	0.01	0.89460	0.73960	0.90860
36030	2022.08.17 15:30	buy	12025	0.01	0.89460	0.00000	0.00000
36031	2022.08.17 15:30	modify	12025	0.01	0.89460	0.67460	0.91260
36032	2022.08.17 17:30	buy	12026	0.01	0.89499	0.00000	0.00000
36033	2022.08.17 17:30	modify	12026	0.01	0.89499	0.70499	0.90899
36034	2022.08.17 17:45	buy	12027	0.01	0.89416	0.00000	0.00000
36035	2022.08.17 17:45	modify	12027	0.01	0.89416	0.70416	0.90816
36036	2022.08.17 22:30	buy	12028	0.01	0.89515	0.00000	0.00000
36037	2022.08.17 22:30	modify	12028	0.01	0.89515	0.75015	0.90515
36038	2022.08.18 03:45	close	12028	0.01	0.89669	0.75015	0.90515	1.10	18715.00
36039	2022.08.18 05:30	buy	12029	0.01	0.89556	0.00000	0.00000
36040	2022.08.18 05:30	modify	12029	0.01	0.89556	0.64056	0.96356
36041	2022.08.18 07:00	buy	12030	0.01	0.89468	0.00000	0.00000
36042	2022.08.18 07:00	modify	12030	0.01	0.89468	0.63968	0.96268
36043	2022.08.18 08:45	sell	12031	0.01	0.89631	0.00000	0.00000
36044	2022.08.18 08:45	modify	12031	0.01	0.89631	1.16631	0.87831
36045	2022.08.18 08:45	close	12030	0.01	0.89631	0.63968	0.96268	1.18	18716.18
36046	2022.08.18 08:45	close	12029	0.01	0.89631	0.64056	0.96356	0.55	18716.73
36047	2022.08.18 09:15	close	12031	0.01	0.89519	1.16631	0.87831	0.81	18717.54
36048	2022.08.18 09:30	buy	12032	0.01	0.89482	0.00000	0.00000
36049	2022.08.18 09:30	modify	12032	0.01	0.89482	0.63982	0.96282
36050	2022.08.18 10:00	buy	12033	0.01	0.89352	0.00000	0.00000
36051	2022.08.18 10:00	modify	12033	0.01	0.89352	0.62352	0.91152
36052	2022.08.18 10:00	buy	12034	0.01	0.89352	0.00000	0.00000
36053	2022.08.18 10:00	modify	12034	0.01	0.89352	0.63852	0.96152
36054	2022.08.18 10:00	buy	12035	0.01	0.89352	0.00000	0.00000
36055	2022.08.18 10:00	modify	12035	0.01	0.89352	0.71352	0.91152
36056	2022.08.18 10:00	buy	12036	0.01	0.89352	0.00000	0.00000
36057	2022.08.18 10:00	modify	12036	0.01	0.89352	0.82352	0.95552
36058	2022.08.18 10:00	buy	12037	0.01	0.89352	0.00000	0.00000
36059	2022.08.18 10:00	modify	12037	0.01	0.89352	0.73852	0.90752
36060	2022.08.18 10:00	buy	12038	0.01	0.89352	0.00000	0.00000
36061	2022.08.18 10:00	modify	12038	0.01	0.89352	0.67352	0.91152
36062	2022.08.18 11:15	close	12034	0.01	0.89536	0.63852	0.96152	1.33	18718.87
36063	2022.08.18 11:15	close	12032	0.01	0.89536	0.63982	0.96282	0.39	18719.26
36064	2022.08.18 15:30	close	12033	0.01	0.89783	0.62352	0.91152	3.11	18722.37
36065	2022.08.18 15:30	close	12022	0.01	0.89783	0.62460	0.91260	2.32	18724.68
36066	2022.08.18 15:30	close	12017	0.01	0.89783	0.62544	0.91344	1.71	18726.39
36067	2022.08.18 15:30	close	12013	0.01	0.89783	0.62655	0.91455	0.91	18727.30
36068	2022.08.18 15:30	close	12009	0.01	0.89783	0.62733	0.91533	0.35	18727.65
36069	2022.08.18 15:30	close	12004	0.01	0.89783	0.62806	0.91606	-0.18	18727.46
36070	2022.08.18 15:30	close	11999	0.01	0.89783	0.62928	0.91728	-1.06	18726.40
36071	2022.08.18 15:30	close	11998	0.01	0.89783	0.63105	0.91905	-2.34	18724.06
36072	2022.08.18 15:30	close	11995	0.01	0.89783	0.63193	0.91993	-2.97	18721.09
36073	2022.08.18 15:30	close	12027	0.01	0.89783	0.70416	0.90816	2.63	18723.71
36074	2022.08.18 15:30	close	12026	0.01	0.89783	0.70499	0.90899	2.04	18725.75
36075	2022.08.18 17:15	buy	12039	0.01	0.89654	0.00000	0.00000
36076	2022.08.18 17:15	modify	12039	0.01	0.89654	0.64154	0.96454
36077	2022.08.18 20:15	buy	12040	0.01	0.89581	0.00000	0.00000
36078	2022.08.18 20:15	modify	12040	0.01	0.89581	0.64081	0.96381
36079	2022.08.19 03:00	buy	12041	0.01	0.89500	0.00000	0.00000
36080	2022.08.19 03:00	modify	12041	0.01	0.89500	0.64000	0.96300
36081	2022.08.19 04:30	buy	12042	0.01	0.89414	0.00000	0.00000
36082	2022.08.19 04:30	modify	12042	0.01	0.89414	0.63914	0.96214
36083	2022.08.19 09:00	close	12042	0.01	0.89596	0.63914	0.96214	1.31	18727.06
36084	2022.08.19 09:00	close	12041	0.01	0.89596	0.64000	0.96300	0.69	18727.75
36085	2022.08.19 09:00	close	12040	0.01	0.89596	0.64081	0.96381	0.10	18727.85
36086	2022.08.19 09:00	close	12039	0.01	0.89596	0.64154	0.96454	-0.42	18727.42
36087	2022.08.19 19:00	buy	12043	0.01	0.89273	0.00000	0.00000
36088	2022.08.19 19:00	modify	12043	0.01	0.89273	0.82273	0.95473
36089	2022.08.19 19:00	buy	12044	0.01	0.89273	0.00000	0.00000
36090	2022.08.19 19:00	modify	12044	0.01	0.89273	0.73773	0.90673
36091	2022.08.19 19:00	buy	12045	0.01	0.89273	0.00000	0.00000
36092	2022.08.19 19:00	modify	12045	0.01	0.89273	0.67273	0.91073
36093	2022.08.22 12:00	close	12043	0.01	0.89767	0.82273	0.95473	3.56	18730.98
36094	2022.08.22 12:00	close	12036	0.01	0.89767	0.82352	0.95552	2.98	18733.96
36095	2022.08.22 12:00	close	12023	0.01	0.89767	0.82460	0.95660	2.19	18736.15
36096	2022.08.22 12:00	close	12019	0.01	0.89767	0.82544	0.95744	1.59	18737.74
36097	2022.08.22 12:00	close	12014	0.01	0.89767	0.82655	0.95855	0.79	18738.53
36098	2022.08.22 12:00	close	12010	0.01	0.89767	0.82733	0.95933	0.22	18738.75
36099	2022.08.22 12:00	close	12005	0.01	0.89767	0.82806	0.96006	-0.30	18738.45
36100	2022.08.22 12:00	close	12003	0.01	0.89767	0.82899	0.96099	-0.97	18737.48
36101	2022.08.22 12:45	sell	12046	0.01	0.89650	0.00000	0.00000
36102	2022.08.22 12:45	modify	12046	0.01	0.89650	1.05150	0.88250
36103	2022.08.22 13:00	sell	12047	0.01	0.89794	0.00000	0.00000
36104	2022.08.22 13:00	modify	12047	0.01	0.89794	1.05294	0.88394
36105	2022.08.22 16:00	sell	12048	0.01	0.89703	0.00000	0.00000
36106	2022.08.22 16:00	modify	12048	0.01	0.89703	1.16703	0.87903
36107	2022.08.22 16:30	sell	12049	0.01	0.89824	0.00000	0.00000
36108	2022.08.22 16:30	modify	12049	0.01	0.89824	1.16824	0.88024
36109	2022.08.22 16:45	close	12044	0.01	0.89868	0.73773	0.90673	4.30	18741.77
36110	2022.08.22 16:45	close	12037	0.01	0.89868	0.73852	0.90752	3.72	18745.49
36111	2022.08.22 16:45	close	12024	0.01	0.89868	0.73960	0.90860	2.93	18748.42
36112	2022.08.22 16:45	close	12020	0.01	0.89868	0.74044	0.90944	2.32	18750.74
36113	2022.08.22 16:45	close	12015	0.01	0.89868	0.74155	0.91055	1.52	18752.26
36114	2022.08.22 16:45	close	12011	0.01	0.89868	0.74233	0.91133	0.96	18753.22
36115	2022.08.22 16:45	close	12006	0.01	0.89868	0.74306	0.91206	0.43	18753.65
36116	2022.08.22 16:45	close	12001	0.01	0.89868	0.74428	0.91328	-0.45	18753.20
36117	2022.08.22 16:45	close	11996	0.01	0.89868	0.74635	0.91535	-1.94	18751.26
36118	2022.08.22 16:45	close	11993	0.01	0.89868	0.74710	0.91610	-2.49	18748.77
36119	2022.08.22 16:45	close	11991	0.01	0.89868	0.74790	0.91690	-3.07	18745.71
36120	2022.08.22 16:45	close	11990	0.01	0.89868	0.74896	0.91796	-3.83	18741.88
36121	2022.08.22 16:45	sell	12050	0.01	0.89868	0.00000	0.00000
36122	2022.08.22 16:45	modify	12050	0.01	0.89868	1.05368	0.88468
36123	2022.08.22 17:15	close	12049	0.01	0.89712	1.16824	0.88024	0.81	18742.69
36124	2022.08.22 17:15	close	12048	0.01	0.89712	1.16703	0.87903	-0.07	18742.62
36125	2022.08.22 17:30	close	12050	0.01	0.89692	1.05368	0.88468	1.26	18743.88
36126	2022.08.22 17:30	close	12047	0.01	0.89692	1.05294	0.88394	0.73	18744.61
36127	2022.08.22 17:30	close	12046	0.01	0.89692	1.05150	0.88250	-0.31	18744.30
36128	2022.08.23 03:30	sell	12051	0.01	0.89819	0.00000	0.00000
36129	2022.08.23 03:30	modify	12051	0.01	0.89819	1.05319	0.88419
36130	2022.08.23 04:15	sell	12052	0.01	0.89906	0.00000	0.00000
36131	2022.08.23 04:15	modify	12052	0.01	0.89906	1.05406	0.88506
36132	2022.08.23 07:45	sell	12053	0.01	0.89818	0.00000	0.00000
36133	2022.08.23 07:45	modify	12053	0.01	0.89818	1.11818	0.88018
36134	2022.08.23 08:45	close	12052	0.01	0.89732	1.05406	0.88506	1.25	18745.55
36135	2022.08.23 08:45	close	12051	0.01	0.89732	1.05319	0.88419	0.63	18746.18
36136	2022.08.23 17:15	close	12035	0.01	0.89972	0.71352	0.91152	4.46	18750.64
36137	2022.08.23 17:15	close	12018	0.01	0.89972	0.71544	0.91344	3.06	18753.70
36138	2022.08.23 17:15	close	12008	0.01	0.89972	0.71750	0.91550	1.57	18755.28
36139	2022.08.23 17:15	close	12000	0.01	0.89972	0.71928	0.91728	0.29	18755.57
36140	2022.08.23 17:15	close	11992	0.01	0.89972	0.72210	0.92010	-1.75	18753.82
36141	2022.08.23 17:15	close	11989	0.01	0.89972	0.72396	0.92196	-3.09	18750.74
36142	2022.08.23 17:15	sell	12054	0.01	0.89972	0.00000	0.00000
36143	2022.08.23 17:15	modify	12054	0.01	0.89972	1.11972	0.88172
36144	2022.08.24 02:45	close	12054	0.01	0.89657	1.11972	0.88172	2.20	18752.94
36145	2022.08.24 02:45	close	12053	0.01	0.89657	1.11818	0.88018	1.09	18754.03
36146	2022.08.24 09:30	buy	12055	0.01	0.89597	0.00000	0.00000
36147	2022.08.24 09:30	modify	12055	0.01	0.89597	0.74097	0.90997
36148	2022.08.24 11:00	close	12055	0.01	0.89800	0.74097	0.90997	1.46	18755.49
36149	2022.08.24 12:15	sell	12056	0.01	0.89777	0.00000	0.00000
36150	2022.08.24 12:15	modify	12056	0.01	0.89777	1.04277	0.88777
36151	2022.08.24 13:45	close	12056	0.01	0.89673	1.04277	0.88777	0.75	18756.24
36152	2022.08.24 15:15	sell	12057	0.01	0.89698	0.00000	0.00000
36153	2022.08.24 15:15	modify	12057	0.01	0.89698	1.16698	0.87898
36154	2022.08.24 16:15	close	12057	0.01	0.89559	1.16698	0.87898	1.00	18757.24
36155	2022.08.24 19:30	buy	12058	0.01	0.89597	0.00000	0.00000
36156	2022.08.24 19:30	modify	12058	0.01	0.89597	0.62597	0.91397
36157	2022.08.25 03:15	sell	12059	0.01	0.89639	0.00000	0.00000
36158	2022.08.25 03:15	modify	12059	0.01	0.89639	1.16639	0.87839
36159	2022.08.25 03:45	close	12058	0.01	0.89706	0.62597	0.91397	0.77	18758.01
36160	2022.08.25 04:15	sell	12060	0.01	0.89715	0.00000	0.00000
36161	2022.08.25 04:15	modify	12060	0.01	0.89715	1.16715	0.87915
36162	2022.08.25 04:30	sell	12061	0.01	0.89787	0.00000	0.00000
36163	2022.08.25 04:30	modify	12061	0.01	0.89787	1.16787	0.87987
36164	2022.08.25 05:30	sell	12062	0.01	0.89875	0.00000	0.00000
36165	2022.08.25 05:30	modify	12062	0.01	0.89875	1.16875	0.88075
36166	2022.08.25 07:30	sell	12063	0.01	0.89976	0.00000	0.00000
36167	2022.08.25 07:30	modify	12063	0.01	0.89976	1.16976	0.88176
36168	2022.08.25 08:30	sell	12064	0.01	0.90001	0.00000	0.00000
36169	2022.08.25 08:30	modify	12064	0.01	0.90001	1.09001	0.88601
36170	2022.08.25 09:45	sell	12065	0.01	0.90136	0.00000	0.00000
36171	2022.08.25 09:45	modify	12065	0.01	0.90136	1.17136	0.88336
36172	2022.08.25 09:45	close	12045	0.01	0.90136	0.67273	0.91073	6.19	18764.20
36173	2022.08.25 09:45	close	12038	0.01	0.90136	0.67352	0.91152	5.62	18769.83
36174	2022.08.25 09:45	close	12025	0.01	0.90136	0.67460	0.91260	4.83	18774.65
36175	2022.08.25 09:45	close	12021	0.01	0.90136	0.67544	0.91344	4.23	18778.88
36176	2022.08.25 09:45	close	12016	0.01	0.90136	0.67655	0.91455	3.43	18782.31
36177	2022.08.25 09:45	close	12012	0.01	0.90136	0.67733	0.91533	2.86	18785.17
36178	2022.08.25 09:45	close	12007	0.01	0.90136	0.67806	0.91606	2.34	18787.51
36179	2022.08.25 09:45	close	12002	0.01	0.90136	0.67928	0.91728	1.46	18788.96
36180	2022.08.25 09:45	close	11997	0.01	0.90136	0.68135	0.91935	-0.04	18788.92
36181	2022.08.25 09:45	close	11994	0.01	0.90136	0.68210	0.92010	-0.59	18788.34
36182	2022.08.25 09:45	close	11988	0.01	0.90136	0.68289	0.92089	-1.16	18787.18
36183	2022.08.25 09:45	close	11987	0.01	0.90136	0.68361	0.92161	-1.68	18785.51
36184	2022.08.25 09:45	close	11985	0.01	0.90136	0.68474	0.92274	-2.49	18783.02
36185	2022.08.25 09:45	close	11983	0.01	0.90136	0.68572	0.92372	-3.20	18779.82
36186	2022.08.25 09:45	close	11976	0.01	0.90136	0.68651	0.92451	-3.77	18776.05
36187	2022.08.25 09:45	close	11975	0.01	0.90136	0.68730	0.92530	-4.34	18771.71
36188	2022.08.25 09:45	close	11974	0.01	0.90136	0.68829	0.92629	-5.05	18766.66
36189	2022.08.25 09:45	sell	12066	0.01	0.90136	0.00000	0.00000
36190	2022.08.25 09:45	modify	12066	0.01	0.90136	1.09136	0.88736
36191	2022.08.25 12:45	sell	12067	0.01	0.90110	0.00000	0.00000
36192	2022.08.25 12:45	modify	12067	0.01	0.90110	1.08110	0.88310
36193	2022.08.25 14:30	sell	12068	0.01	0.90161	0.00000	0.00000
36194	2022.08.25 14:30	modify	12068	0.01	0.90161	0.97161	0.83961
36195	2022.08.25 15:30	sell	12069	0.01	0.90053	0.00000	0.00000
36196	2022.08.25 15:30	modify	12069	0.01	0.90053	1.04553	0.89053
36197	2022.08.25 15:30	sell	12070	0.01	0.90053	0.00000	0.00000
36198	2022.08.25 15:30	modify	12070	0.01	0.90053	1.05553	0.88653
36199	2022.08.25 19:30	sell	12071	0.01	0.90150	0.00000	0.00000
36200	2022.08.25 19:30	modify	12071	0.01	0.90150	1.04650	0.89150
36201	2022.08.25 19:30	sell	12072	0.01	0.90150	0.00000	0.00000
36202	2022.08.25 19:30	modify	12072	0.01	0.90150	1.05650	0.88750
36203	2022.08.25 20:30	sell	12073	0.01	0.90207	0.00000	0.00000
36204	2022.08.25 20:30	modify	12073	0.01	0.90207	1.17207	0.88407
36205	2022.08.25 20:30	sell	12074	0.01	0.90207	0.00000	0.00000
36206	2022.08.25 20:30	modify	12074	0.01	0.90207	1.09207	0.88807
36207	2022.08.25 20:45	sell	12075	0.01	0.90223	0.00000	0.00000
36208	2022.08.25 20:45	modify	12075	0.01	0.90223	1.04723	0.89223
36209	2022.08.25 20:45	sell	12076	0.01	0.90223	0.00000	0.00000
36210	2022.08.25 20:45	modify	12076	0.01	0.90223	1.05723	0.88823
36211	2022.08.25 21:00	sell	12077	0.01	0.90253	0.00000	0.00000
36212	2022.08.25 21:00	modify	12077	0.01	0.90253	0.97253	0.84053
36213	2022.08.26 03:00	close	12075	0.01	0.90100	1.04723	0.89223	0.82	18767.49
36214	2022.08.26 03:00	close	12071	0.01	0.90100	1.04650	0.89150	0.29	18767.78
36215	2022.08.26 03:00	close	12069	0.01	0.90100	1.04553	0.89053	-0.41	18767.37
36216	2022.08.26 05:30	sell	12078	0.01	0.90198	0.00000	0.00000
36217	2022.08.26 05:30	modify	12078	0.01	0.90198	1.04698	0.89198
36218	2022.08.26 05:30	sell	12079	0.01	0.90198	0.00000	0.00000
36219	2022.08.26 05:30	modify	12079	0.01	0.90198	1.15698	0.83398
36220	2022.08.26 07:30	buy	12080	0.01	0.90161	0.00000	0.00000
36221	2022.08.26 07:30	modify	12080	0.01	0.90161	0.63161	0.91961
36222	2022.08.26 12:45	close	12080	0.01	0.90276	0.63161	0.91961	0.83	18768.20
36223	2022.08.26 12:45	sell	12081	0.01	0.90276	0.00000	0.00000
36224	2022.08.26 12:45	modify	12081	0.01	0.90276	1.04776	0.89276
36225	2022.08.26 12:45	sell	12082	0.01	0.90276	0.00000	0.00000
36226	2022.08.26 12:45	modify	12082	0.01	0.90276	1.15776	0.83476
36227	2022.08.26 13:30	sell	12083	0.01	0.90290	0.00000	0.00000
36228	2022.08.26 13:30	modify	12083	0.01	0.90290	1.17290	0.88490
36229	2022.08.26 13:30	sell	12084	0.01	0.90290	0.00000	0.00000
36230	2022.08.26 13:30	modify	12084	0.01	0.90290	1.08290	0.88490
36231	2022.08.26 13:30	sell	12085	0.01	0.90290	0.00000	0.00000
36232	2022.08.26 13:30	modify	12085	0.01	0.90290	1.09290	0.88890
36233	2022.08.26 15:15	sell	12086	0.01	0.90297	0.00000	0.00000
36234	2022.08.26 15:15	modify	12086	0.01	0.90297	1.05797	0.88897
36235	2022.08.26 16:15	sell	12087	0.01	0.90394	0.00000	0.00000
36236	2022.08.26 16:15	modify	12087	0.01	0.90394	1.17394	0.88594
36237	2022.08.26 16:15	sell	12088	0.01	0.90394	0.00000	0.00000
36238	2022.08.26 16:15	modify	12088	0.01	0.90394	1.04894	0.89394
36239	2022.08.26 16:15	sell	12089	0.01	0.90394	0.00000	0.00000
36240	2022.08.26 16:15	modify	12089	0.01	0.90394	1.15894	0.83594
36241	2022.08.26 16:15	sell	12090	0.01	0.90394	0.00000	0.00000
36242	2022.08.26 16:15	modify	12090	0.01	0.90394	0.97394	0.84194
36243	2022.08.26 16:15	sell	12091	0.01	0.90394	0.00000	0.00000
36244	2022.08.26 16:15	modify	12091	0.01	0.90394	1.05894	0.88994
36245	2022.08.26 16:15	sell	12092	0.01	0.90394	0.00000	0.00000
36246	2022.08.26 16:15	modify	12092	0.01	0.90394	1.09394	0.88994
36247	2022.08.26 17:45	close	12088	0.01	0.90223	1.04894	0.89394	1.23	18769.43
36248	2022.08.26 17:45	close	12081	0.01	0.90223	1.04776	0.89276	0.38	18769.81
36249	2022.08.26 17:45	close	12078	0.01	0.90223	1.04698	0.89198	-0.18	18769.63
36250	2022.08.26 18:00	close	12089	0.01	0.90150	1.15894	0.83594	1.76	18771.39
36251	2022.08.26 18:00	close	12082	0.01	0.90150	1.15776	0.83476	0.91	18772.30
36252	2022.08.26 18:00	close	12079	0.01	0.90150	1.15698	0.83398	0.35	18772.65
36253	2022.08.26 18:00	close	12091	0.01	0.90150	1.05894	0.88994	1.76	18774.41
36254	2022.08.26 18:00	close	12086	0.01	0.90150	1.05797	0.88897	1.06	18775.47
36255	2022.08.26 18:00	close	12076	0.01	0.90150	1.05723	0.88823	0.46	18775.94
36256	2022.08.26 18:00	close	12072	0.01	0.90150	1.05650	0.88750	-0.07	18775.87
36257	2022.08.26 18:00	close	12070	0.01	0.90150	1.05553	0.88653	-0.77	18775.10
36258	2022.08.26 18:15	close	12092	0.01	0.90085	1.09394	0.88994	2.23	18777.33
36259	2022.08.26 18:15	close	12085	0.01	0.90085	1.09290	0.88890	1.48	18778.81
36260	2022.08.26 18:15	close	12074	0.01	0.90085	1.09207	0.88807	0.81	18779.63
36261	2022.08.26 18:15	close	12066	0.01	0.90085	1.09136	0.88736	0.30	18779.93
36262	2022.08.26 18:15	close	12064	0.01	0.90085	1.09001	0.88601	-0.67	18779.26
36263	2022.08.26 18:30	close	12084	0.01	0.90030	1.08290	0.88490	1.87	18781.13
36264	2022.08.26 18:30	close	12067	0.01	0.90030	1.08110	0.88310	0.50	18781.64
36265	2022.08.26 19:30	close	12087	0.01	0.89982	1.17394	0.88594	2.97	18784.61
36266	2022.08.26 19:30	close	12083	0.01	0.89982	1.17290	0.88490	2.22	18786.83
36267	2022.08.26 19:30	close	12073	0.01	0.89982	1.17207	0.88407	1.55	18788.38
36268	2022.08.26 19:30	close	12065	0.01	0.89982	1.17136	0.88336	1.04	18789.42
36269	2022.08.26 19:30	close	12063	0.01	0.89982	1.16976	0.88176	-0.11	18789.32
36270	2022.08.26 19:30	close	12062	0.01	0.89982	1.16875	0.88075	-0.84	18788.48
36271	2022.08.26 19:30	close	12061	0.01	0.89982	1.16787	0.87987	-1.48	18787.01
36272	2022.08.26 19:30	close	12060	0.01	0.89982	1.16715	0.87915	-2.00	18785.01
36273	2022.08.26 19:30	close	12059	0.01	0.89982	1.16639	0.87839	-2.54	18782.47
36274	2022.08.26 22:00	close	12090	0.01	0.89794	0.97394	0.84194	4.33	18786.80
36275	2022.08.26 22:00	close	12077	0.01	0.89794	0.97253	0.84053	3.24	18790.05
36276	2022.08.26 22:00	close	12068	0.01	0.89794	0.97161	0.83961	2.58	18792.63
36277	2022.08.29 04:00	buy	12093	0.01	0.89658	0.00000	0.00000
36278	2022.08.29 04:00	modify	12093	0.01	0.89658	0.71658	0.91458
36279	2022.08.29 04:30	buy	12094	0.01	0.89607	0.00000	0.00000
36280	2022.08.29 04:30	modify	12094	0.01	0.89607	0.70607	0.91007
36281	2022.08.29 06:00	buy	12095	0.01	0.89670	0.00000	0.00000
36282	2022.08.29 06:00	modify	12095	0.01	0.89670	0.74170	0.91070
36283	2022.08.29 06:15	buy	12096	0.01	0.89611	0.00000	0.00000
36284	2022.08.29 06:15	modify	12096	0.01	0.89611	0.82611	0.95811
36285	2022.08.29 06:30	buy	12097	0.01	0.89597	0.00000	0.00000
36286	2022.08.29 06:30	modify	12097	0.01	0.89597	0.74097	0.90997
36287	2022.08.29 07:45	buy	12098	0.01	0.89468	0.00000	0.00000
36288	2022.08.29 07:45	modify	12098	0.01	0.89468	0.71468	0.91268
36289	2022.08.29 07:45	buy	12099	0.01	0.89468	0.00000	0.00000
36290	2022.08.29 07:45	modify	12099	0.01	0.89468	0.82468	0.95668
36291	2022.08.29 07:45	buy	12100	0.01	0.89468	0.00000	0.00000
36292	2022.08.29 07:45	modify	12100	0.01	0.89468	0.73968	0.90868
36293	2022.08.29 07:45	buy	12101	0.01	0.89468	0.00000	0.00000
36294	2022.08.29 07:45	modify	12101	0.01	0.89468	0.70468	0.90868
36295	2022.08.29 10:30	buy	12102	0.01	0.89612	0.00000	0.00000
36296	2022.08.29 10:30	modify	12102	0.01	0.89612	0.75112	0.90612
36297	2022.08.29 12:00	buy	12103	0.01	0.89579	0.00000	0.00000
36298	2022.08.29 12:00	modify	12103	0.01	0.89579	0.62579	0.91379
36299	2022.08.29 13:45	close	12100	0.01	0.89664	0.73968	0.90868	1.41	18794.04
36300	2022.08.29 13:45	close	12097	0.01	0.89664	0.74097	0.90997	0.48	18794.52
36301	2022.08.29 13:45	close	12095	0.01	0.89664	0.74170	0.91070	-0.05	18794.47
36302	2022.08.29 15:30	close	12103	0.01	0.89796	0.62579	0.91379	1.57	18796.04
36303	2022.08.29 15:30	close	12102	0.01	0.89796	0.75112	0.90612	1.33	18797.37
36304	2022.08.29 15:30	close	12098	0.01	0.89796	0.71468	0.91268	2.37	18799.74
36305	2022.08.29 15:30	close	12093	0.01	0.89796	0.71658	0.91458	1.00	18800.74
36306	2022.08.29 16:00	close	12101	0.01	0.89839	0.70468	0.90868	2.68	18803.42
36307	2022.08.29 16:00	close	12094	0.01	0.89839	0.70607	0.91007	1.68	18805.10
36308	2022.08.29 20:15	sell	12104	0.01	0.89825	0.00000	0.00000
36309	2022.08.29 20:15	modify	12104	0.01	0.89825	1.05325	0.88425
36310	2022.08.29 22:00	buy	12105	0.01	0.89764	0.00000	0.00000
36311	2022.08.29 22:00	modify	12105	0.01	0.89764	0.64264	0.96564
36312	2022.08.30 03:45	buy	12106	0.01	0.89721	0.00000	0.00000
36313	2022.08.30 03:45	modify	12106	0.01	0.89721	0.67721	0.91521
36314	2022.08.30 05:15	buy	12107	0.01	0.89614	0.00000	0.00000
36315	2022.08.30 05:15	modify	12107	0.01	0.89614	0.64114	0.96414
36316	2022.08.30 05:15	close	12104	0.01	0.89614	1.05325	0.88425	1.45	18806.55
36317	2022.08.30 05:15	buy	12108	0.01	0.89614	0.00000	0.00000
36318	2022.08.30 05:15	modify	12108	0.01	0.89614	0.67614	0.91414
36319	2022.08.30 10:00	close	12107	0.01	0.89841	0.64114	0.96414	1.64	18808.19
36320	2022.08.30 10:00	close	12105	0.01	0.89841	0.64264	0.96564	0.55	18808.74
36321	2022.08.30 10:15	close	12108	0.01	0.89939	0.67614	0.91414	2.35	18811.09
36322	2022.08.30 10:15	close	12106	0.01	0.89939	0.67721	0.91521	1.58	18812.67
36323	2022.08.30 10:45	sell	12109	0.01	0.89923	0.00000	0.00000
36324	2022.08.30 10:45	modify	12109	0.01	0.89923	1.07923	0.88123
36325	2022.08.30 11:30	sell	12110	0.01	0.90121	0.00000	0.00000
36326	2022.08.30 11:30	modify	12110	0.01	0.90121	1.08121	0.88321
36327	2022.08.30 16:15	sell	12111	0.01	0.90041	0.00000	0.00000
36328	2022.08.30 16:15	modify	12111	0.01	0.90041	1.05541	0.88641
36329	2022.08.30 17:15	sell	12112	0.01	0.90057	0.00000	0.00000
36330	2022.08.30 17:15	modify	12112	0.01	0.90057	1.04557	0.89057
36331	2022.08.30 17:45	close	12112	0.01	0.89898	1.04557	0.89057	1.15	18813.82
36332	2022.08.30 19:45	close	12110	0.01	0.89838	1.08121	0.88321	2.04	18815.86
36333	2022.08.30 19:45	close	12109	0.01	0.89838	1.07923	0.88123	0.61	18816.47
36334	2022.08.30 19:45	close	12111	0.01	0.89838	1.05541	0.88641	1.46	18817.93
36335	2022.08.30 22:30	buy	12113	0.01	0.89853	0.00000	0.00000
36336	2022.08.30 22:30	modify	12113	0.01	0.89853	0.74353	0.91253
36337	2022.08.31 02:00	buy	12114	0.01	0.89735	0.00000	0.00000
36338	2022.08.31 02:00	modify	12114	0.01	0.89735	0.74235	0.91135
36339	2022.08.31 03:45	sell	12115	0.01	0.89774	0.00000	0.00000
36340	2022.08.31 03:45	modify	12115	0.01	0.89774	1.15274	0.82974
36341	2022.08.31 05:45	sell	12116	0.01	0.89851	0.00000	0.00000
36342	2022.08.31 05:45	modify	12116	0.01	0.89851	1.15351	0.83051
36343	2022.08.31 06:00	close	12114	0.01	0.89898	0.74235	0.91135	1.17	18819.10
36344	2022.08.31 06:00	close	12113	0.01	0.89898	0.74353	0.91253	0.32	18819.41
36345	2022.08.31 07:00	sell	12117	0.01	0.89937	0.00000	0.00000
36346	2022.08.31 07:00	modify	12117	0.01	0.89937	1.15437	0.83137
36347	2022.08.31 08:30	sell	12118	0.01	0.90067	0.00000	0.00000
36348	2022.08.31 08:30	modify	12118	0.01	0.90067	1.15567	0.83267
36349	2022.08.31 09:00	sell	12119	0.01	0.90167	0.00000	0.00000
36350	2022.08.31 09:00	modify	12119	0.01	0.90167	1.15667	0.83367
36351	2022.08.31 12:00	sell	12120	0.01	0.90040	0.00000	0.00000
36352	2022.08.31 12:00	modify	12120	0.01	0.90040	1.05540	0.88640
36353	2022.08.31 13:00	close	12119	0.01	0.89902	1.15667	0.83367	1.91	18821.32
36354	2022.08.31 13:00	close	12118	0.01	0.89902	1.15567	0.83267	1.19	18822.51
36355	2022.08.31 13:00	close	12117	0.01	0.89902	1.15437	0.83137	0.25	18822.76
36356	2022.08.31 13:00	close	12116	0.01	0.89902	1.15351	0.83051	-0.37	18822.39
36357	2022.08.31 13:00	close	12115	0.01	0.89902	1.15274	0.82974	-0.92	18821.47
36358	2022.08.31 14:15	close	12120	0.01	0.89819	1.05540	0.88640	1.59	18823.06
36359	2022.08.31 16:15	sell	12121	0.01	0.89998	0.00000	0.00000
36360	2022.08.31 16:15	modify	12121	0.01	0.89998	1.15498	0.83198
36361	2022.08.31 18:00	buy	12122	0.01	0.89808	0.00000	0.00000
36362	2022.08.31 18:00	modify	12122	0.01	0.89808	0.67808	0.91608
36363	2022.08.31 18:30	close	12121	0.01	0.89761	1.15498	0.83198	1.71	18824.77
36364	2022.09.01 03:45	buy	12123	0.01	0.89669	0.00000	0.00000
36365	2022.09.01 03:45	modify	12123	0.01	0.89669	0.67669	0.91469
36366	2022.09.01 06:45	buy	12124	0.01	0.89570	0.00000	0.00000
36367	2022.09.01 06:45	modify	12124	0.01	0.89570	0.67570	0.91370
36368	2022.09.01 08:45	close	12124	0.01	0.89821	0.67570	0.91370	1.81	18826.58
36369	2022.09.01 08:45	close	12123	0.01	0.89821	0.67669	0.91469	1.10	18827.68
36370	2022.09.01 08:45	close	12122	0.01	0.89821	0.67808	0.91608	0.09	18827.77
36371	2022.09.01 17:45	buy	12125	0.01	0.89596	0.00000	0.00000
36372	2022.09.01 17:45	modify	12125	0.01	0.89596	0.71596	0.91396
36373	2022.09.01 18:00	buy	12126	0.01	0.89399	0.00000	0.00000
36374	2022.09.01 18:00	modify	12126	0.01	0.89399	0.71399	0.91199
36375	2022.09.01 18:15	buy	12127	0.01	0.89375	0.00000	0.00000
36376	2022.09.01 18:15	modify	12127	0.01	0.89375	0.82375	0.95575
36377	2022.09.01 18:45	buy	12128	0.01	0.89231	0.00000	0.00000
36378	2022.09.01 18:45	modify	12128	0.01	0.89231	0.82231	0.95431
36379	2022.09.01 19:00	buy	12129	0.01	0.89210	0.00000	0.00000
36380	2022.09.01 19:00	modify	12129	0.01	0.89210	0.71210	0.91010
36381	2022.09.02 03:45	buy	12130	0.01	0.89339	0.00000	0.00000
36382	2022.09.02 03:45	modify	12130	0.01	0.89339	0.70339	0.90739
36383	2022.09.02 04:45	buy	12131	0.01	0.89355	0.00000	0.00000
36384	2022.09.02 04:45	modify	12131	0.01	0.89355	0.73855	0.90755
36385	2022.09.02 05:00	buy	12132	0.01	0.89330	0.00000	0.00000
36386	2022.09.02 05:00	modify	12132	0.01	0.89330	0.74830	0.90330
36387	2022.09.02 07:45	buy	12133	0.01	0.89276	0.00000	0.00000
36388	2022.09.02 07:45	modify	12133	0.01	0.89276	0.62276	0.91076
36389	2022.09.02 07:45	buy	12134	0.01	0.89276	0.00000	0.00000
36390	2022.09.02 07:45	modify	12134	0.01	0.89276	0.73776	0.90676
36391	2022.09.02 12:00	close	12133	0.01	0.89404	0.62276	0.91076	0.92	18828.69
36392	2022.09.02 12:15	close	12134	0.01	0.89425	0.73776	0.90676	1.07	18829.76
36393	2022.09.02 12:15	close	12131	0.01	0.89425	0.73855	0.90755	0.50	18830.26
36394	2022.09.02 12:30	close	12132	0.01	0.89493	0.74830	0.90330	1.17	18831.43
36395	2022.09.02 12:45	close	12129	0.01	0.89533	0.71210	0.91010	2.33	18833.76
36396	2022.09.02 12:45	close	12126	0.01	0.89533	0.71399	0.91199	0.97	18834.72
36397	2022.09.02 12:45	close	12125	0.01	0.89533	0.71596	0.91396	-0.45	18834.27
36398	2022.09.05 03:00	buy	12135	0.01	0.89235	0.00000	0.00000
36399	2022.09.05 03:00	modify	12135	0.01	0.89235	0.70235	0.90635
36400	2022.09.05 04:30	buy	12136	0.01	0.89244	0.00000	0.00000
36401	2022.09.05 04:30	modify	12136	0.01	0.89244	0.62244	0.91044
36402	2022.09.05 05:15	buy	12137	0.01	0.89164	0.00000	0.00000
36403	2022.09.05 05:15	modify	12137	0.01	0.89164	0.62164	0.90964
36404	2022.09.05 05:15	buy	12138	0.01	0.89164	0.00000	0.00000
36405	2022.09.05 05:15	modify	12138	0.01	0.89164	0.63664	0.95964
36406	2022.09.05 05:15	buy	12139	0.01	0.89164	0.00000	0.00000
36407	2022.09.05 05:15	modify	12139	0.01	0.89164	0.70164	0.90564
36408	2022.09.05 06:45	close	12137	0.01	0.89284	0.62164	0.90964	0.86	18835.13
36409	2022.09.05 06:45	close	12136	0.01	0.89284	0.62244	0.91044	0.29	18835.42
36410	2022.09.05 08:30	buy	12140	0.01	0.89224	0.00000	0.00000
36411	2022.09.05 08:30	modify	12140	0.01	0.89224	0.62224	0.91024
36412	2022.09.05 08:45	buy	12141	0.01	0.89199	0.00000	0.00000
36413	2022.09.05 08:45	modify	12141	0.01	0.89199	0.74699	0.90199
36414	2022.09.05 09:30	close	12140	0.01	0.89330	0.62224	0.91024	0.77	18836.19
36415	2022.09.05 09:30	close	12141	0.01	0.89330	0.74699	0.90199	0.95	18837.14
36416	2022.09.05 09:30	sell	12142	0.01	0.89330	0.00000	0.00000
36417	2022.09.05 09:30	modify	12142	0.01	0.89330	1.04830	0.87930
36418	2022.09.05 13:30	close	12138	0.01	0.89380	0.63664	0.95964	1.56	18838.70
36419	2022.09.05 16:30	buy	12143	0.01	0.89276	0.00000	0.00000
36420	2022.09.05 16:30	modify	12143	0.01	0.89276	0.63776	0.96076
36421	2022.09.05 18:45	sell	12144	0.01	0.89322	0.00000	0.00000
36422	2022.09.05 18:45	modify	12144	0.01	0.89322	1.16322	0.87522
36423	2022.09.06 02:00	sell	12145	0.01	0.89403	0.00000	0.00000
36424	2022.09.06 02:00	modify	12145	0.01	0.89403	1.16403	0.87603
36425	2022.09.06 02:00	sell	12146	0.01	0.89403	0.00000	0.00000
36426	2022.09.06 02:00	modify	12146	0.01	0.89403	1.04903	0.88003
36427	2022.09.06 04:00	close	12139	0.01	0.89450	0.70164	0.90564	2.06	18840.75
36428	2022.09.06 04:00	close	12135	0.01	0.89450	0.70235	0.90635	1.55	18842.30
36429	2022.09.06 04:00	close	12130	0.01	0.89450	0.70339	0.90739	0.79	18843.09
36430	2022.09.06 06:45	close	12145	0.01	0.89278	1.16403	0.87603	0.91	18844.00
36431	2022.09.06 06:45	close	12144	0.01	0.89278	1.16322	0.87522	0.25	18844.26
36432	2022.09.06 07:00	close	12146	0.01	0.89212	1.04903	0.88003	1.38	18845.64
36433	2022.09.06 07:00	close	12142	0.01	0.89212	1.04830	0.87930	0.78	18846.42
36434	2022.09.06 09:15	buy	12147	0.01	0.89159	0.00000	0.00000
36435	2022.09.06 09:15	modify	12147	0.01	0.89159	0.63659	0.95959
36436	2022.09.06 09:15	buy	12148	0.01	0.89159	0.00000	0.00000
36437	2022.09.06 09:15	modify	12148	0.01	0.89159	0.82159	0.95359
36438	2022.09.06 10:15	buy	12149	0.01	0.88994	0.00000	0.00000
36439	2022.09.06 10:15	modify	12149	0.01	0.88994	0.63494	0.95794
36440	2022.09.06 10:15	buy	12150	0.01	0.88994	0.00000	0.00000
36441	2022.09.06 10:15	modify	12150	0.01	0.88994	0.81994	0.95194
36442	2022.09.06 11:30	buy	12151	0.01	0.88902	0.00000	0.00000
36443	2022.09.06 11:30	modify	12151	0.01	0.88902	0.63402	0.95702
36444	2022.09.06 11:30	buy	12152	0.01	0.88902	0.00000	0.00000
36445	2022.09.06 11:30	modify	12152	0.01	0.88902	0.81902	0.95102
36446	2022.09.06 11:45	buy	12153	0.01	0.88805	0.00000	0.00000
36447	2022.09.06 11:45	modify	12153	0.01	0.88805	0.63305	0.95605
36448	2022.09.06 11:45	buy	12154	0.01	0.88805	0.00000	0.00000
36449	2022.09.06 11:45	modify	12154	0.01	0.88805	0.81805	0.95005
36450	2022.09.06 13:30	buy	12155	0.01	0.88985	0.00000	0.00000
36451	2022.09.06 13:30	modify	12155	0.01	0.88985	0.70985	0.90785
36452	2022.09.06 13:30	buy	12156	0.01	0.88985	0.00000	0.00000
36453	2022.09.06 13:30	modify	12156	0.01	0.88985	0.73485	0.90385
36454	2022.09.06 15:30	buy	12157	0.01	0.88898	0.00000	0.00000
36455	2022.09.06 15:30	modify	12157	0.01	0.88898	0.73398	0.90298
36456	2022.09.06 16:00	buy	12158	0.01	0.88823	0.00000	0.00000
36457	2022.09.06 16:00	modify	12158	0.01	0.88823	0.73323	0.90223
36458	2022.09.06 16:30	buy	12159	0.01	0.88737	0.00000	0.00000
36459	2022.09.06 16:30	modify	12159	0.01	0.88737	0.70737	0.90537
36460	2022.09.06 16:30	buy	12160	0.01	0.88737	0.00000	0.00000
36461	2022.09.06 16:30	modify	12160	0.01	0.88737	0.73237	0.90137
36462	2022.09.06 16:45	buy	12161	0.01	0.88700	0.00000	0.00000
36463	2022.09.06 16:45	modify	12161	0.01	0.88700	0.63200	0.95500
36464	2022.09.06 16:45	buy	12162	0.01	0.88700	0.00000	0.00000
36465	2022.09.06 16:45	modify	12162	0.01	0.88700	0.81700	0.94900
36466	2022.09.06 17:15	buy	12163	0.01	0.88665	0.00000	0.00000
36467	2022.09.06 17:15	modify	12163	0.01	0.88665	0.73165	0.90065
36468	2022.09.06 18:00	buy	12164	0.01	0.88602	0.00000	0.00000
36469	2022.09.06 18:00	modify	12164	0.01	0.88602	0.63102	0.95402
36470	2022.09.06 18:00	buy	12165	0.01	0.88602	0.00000	0.00000
36471	2022.09.06 18:00	modify	12165	0.01	0.88602	0.81602	0.94802
36472	2022.09.06 18:45	buy	12166	0.01	0.88574	0.00000	0.00000
36473	2022.09.06 18:45	modify	12166	0.01	0.88574	0.73074	0.89974
36474	2022.09.06 21:00	buy	12167	0.01	0.88565	0.00000	0.00000
36475	2022.09.06 21:00	modify	12167	0.01	0.88565	0.70565	0.90365
36476	2022.09.06 22:00	buy	12168	0.01	0.88530	0.00000	0.00000
36477	2022.09.06 22:00	modify	12168	0.01	0.88530	0.63030	0.95330
36478	2022.09.06 22:00	buy	12169	0.01	0.88530	0.00000	0.00000
36479	2022.09.06 22:00	modify	12169	0.01	0.88530	0.81530	0.94730
36480	2022.09.07 03:30	buy	12170	0.01	0.88455	0.00000	0.00000
36481	2022.09.07 03:30	modify	12170	0.01	0.88455	0.62955	0.95255
36482	2022.09.07 03:30	buy	12171	0.01	0.88455	0.00000	0.00000
36483	2022.09.07 03:30	modify	12171	0.01	0.88455	0.81455	0.94655
36484	2022.09.07 03:30	buy	12172	0.01	0.88455	0.00000	0.00000
36485	2022.09.07 03:30	modify	12172	0.01	0.88455	0.72955	0.89855
36486	2022.09.07 06:00	buy	12173	0.01	0.88514	0.00000	0.00000
36487	2022.09.07 06:00	modify	12173	0.01	0.88514	0.61514	0.90314
36488	2022.09.07 06:00	buy	12174	0.01	0.88514	0.00000	0.00000
36489	2022.09.07 06:00	modify	12174	0.01	0.88514	0.74014	0.89514
36490	2022.09.07 10:00	close	12173	0.01	0.88626	0.61514	0.90314	0.80	18847.22
36491	2022.09.07 10:00	close	12174	0.01	0.88626	0.74014	0.89514	0.80	18848.02
36492	2022.09.07 13:00	sell	12175	0.01	0.88618	0.00000	0.00000
36493	2022.09.07 13:00	modify	12175	0.01	0.88618	1.04118	0.87218
36494	2022.09.07 15:00	buy	12176	0.01	0.88362	0.00000	0.00000
36495	2022.09.07 15:00	modify	12176	0.01	0.88362	0.62862	0.95162
36496	2022.09.07 15:00	buy	12177	0.01	0.88362	0.00000	0.00000
36497	2022.09.07 15:00	modify	12177	0.01	0.88362	0.70362	0.90162
36498	2022.09.07 15:00	buy	12178	0.01	0.88362	0.00000	0.00000
36499	2022.09.07 15:00	modify	12178	0.01	0.88362	0.81362	0.94562
36500	2022.09.07 15:00	close	12175	0.01	0.88362	1.04118	0.87218	1.85	18849.87
36501	2022.09.07 15:00	buy	12179	0.01	0.88362	0.00000	0.00000
36502	2022.09.07 15:00	modify	12179	0.01	0.88362	0.72862	0.89762
36503	2022.09.07 16:15	sell	12180	0.01	0.88575	0.00000	0.00000
36504	2022.09.07 16:15	modify	12180	0.01	0.88575	1.15575	0.86775
36505	2022.09.07 17:00	buy	12181	0.01	0.88480	0.00000	0.00000
36506	2022.09.07 17:00	modify	12181	0.01	0.88480	0.61480	0.90280
36507	2022.09.07 17:45	close	12181	0.01	0.88587	0.61480	0.90280	0.77	18850.64
36508	2022.09.07 19:45	sell	12182	0.01	0.88674	0.00000	0.00000
36509	2022.09.07 19:45	modify	12182	0.01	0.88674	1.15674	0.86874
36510	2022.09.07 20:15	close	12179	0.01	0.88716	0.72862	0.89762	2.55	18853.19
36511	2022.09.07 20:15	close	12172	0.01	0.88716	0.72955	0.89855	1.88	18855.07
36512	2022.09.07 20:15	close	12166	0.01	0.88716	0.73074	0.89974	1.03	18856.10
36513	2022.09.07 20:15	close	12163	0.01	0.88716	0.73165	0.90065	0.37	18856.46
36514	2022.09.07 20:15	close	12160	0.01	0.88716	0.73237	0.90137	-0.15	18856.31
36515	2022.09.07 20:15	close	12158	0.01	0.88716	0.73323	0.90223	-0.77	18855.53
36516	2022.09.07 20:15	close	12157	0.01	0.88716	0.73398	0.90298	-1.31	18854.22
36517	2022.09.07 20:15	close	12156	0.01	0.88716	0.73485	0.90385	-1.94	18852.27
36518	2022.09.07 20:30	sell	12183	0.01	0.88776	0.00000	0.00000
36519	2022.09.07 20:30	modify	12183	0.01	0.88776	1.15776	0.86976
36520	2022.09.07 20:30	close	12177	0.01	0.88776	0.70362	0.90162	2.98	18855.25
36521	2022.09.07 20:30	close	12167	0.01	0.88776	0.70565	0.90365	1.52	18856.77
36522	2022.09.07 20:30	close	12159	0.01	0.88776	0.70737	0.90537	0.28	18857.05
36523	2022.09.07 20:30	close	12155	0.01	0.88776	0.70985	0.90785	-1.51	18855.53
36524	2022.09.07 21:00	close	12176	0.01	0.88799	0.62862	0.95162	3.15	18858.68
36525	2022.09.07 21:00	close	12170	0.01	0.88799	0.62955	0.95255	2.48	18861.16
36526	2022.09.07 21:00	close	12168	0.01	0.88799	0.63030	0.95330	1.94	18863.10
36527	2022.09.07 21:00	close	12164	0.01	0.88799	0.63102	0.95402	1.42	18864.51
36528	2022.09.07 21:00	close	12161	0.01	0.88799	0.63200	0.95500	0.72	18865.23
36529	2022.09.07 21:00	close	12153	0.01	0.88799	0.63305	0.95605	-0.04	18865.18
36530	2022.09.07 21:00	close	12151	0.01	0.88799	0.63402	0.95702	-0.74	18864.44
36531	2022.09.07 21:00	close	12149	0.01	0.88799	0.63494	0.95794	-1.40	18863.04
36532	2022.09.07 21:00	close	12147	0.01	0.88799	0.63659	0.95959	-2.59	18860.44
36533	2022.09.07 21:00	close	12143	0.01	0.88799	0.63776	0.96076	-3.45	18856.99
36534	2022.09.07 23:30	sell	12184	0.01	0.88751	0.00000	0.00000
36535	2022.09.07 23:30	modify	12184	0.01	0.88751	1.06751	0.86951
36536	2022.09.08 02:15	buy	12185	0.01	0.88731	0.00000	0.00000
36537	2022.09.08 02:15	modify	12185	0.01	0.88731	0.63231	0.95531
36538	2022.09.08 03:15	close	12183	0.01	0.88619	1.15776	0.86976	0.94	18857.93
36539	2022.09.08 03:15	close	12182	0.01	0.88619	1.15674	0.86874	0.20	18858.13
36540	2022.09.08 03:15	close	12180	0.01	0.88619	1.15575	0.86775	-0.51	18857.63
36541	2022.09.08 03:15	buy	12186	0.01	0.88619	0.00000	0.00000
36542	2022.09.08 03:15	modify	12186	0.01	0.88619	0.63119	0.95419
36543	2022.09.08 05:00	buy	12187	0.01	0.88497	0.00000	0.00000
36544	2022.09.08 05:00	modify	12187	0.01	0.88497	0.62997	0.95297
36545	2022.09.08 06:15	buy	12188	0.01	0.88358	0.00000	0.00000
36546	2022.09.08 06:15	modify	12188	0.01	0.88358	0.62858	0.95158
36547	2022.09.08 06:15	close	12184	0.01	0.88358	1.06751	0.86951	2.64	18860.27
36548	2022.09.08 06:45	buy	12189	0.01	0.88271	0.00000	0.00000
36549	2022.09.08 06:45	modify	12189	0.01	0.88271	0.62771	0.95071
36550	2022.09.08 06:45	buy	12190	0.01	0.88271	0.00000	0.00000
36551	2022.09.08 06:45	modify	12190	0.01	0.88271	0.81271	0.94471
36552	2022.09.08 09:30	close	12189	0.01	0.88564	0.62771	0.95071	2.11	18862.38
36553	2022.09.08 09:30	close	12188	0.01	0.88564	0.62858	0.95158	1.48	18863.86
36554	2022.09.08 09:30	close	12187	0.01	0.88564	0.62997	0.95297	0.48	18864.34
36555	2022.09.08 09:30	close	12186	0.01	0.88564	0.63119	0.95419	-0.40	18863.94
36556	2022.09.08 09:30	close	12185	0.01	0.88564	0.63231	0.95531	-1.21	18862.73
36557	2022.09.08 10:30	buy	12191	0.01	0.88494	0.00000	0.00000
36558	2022.09.08 10:30	modify	12191	0.01	0.88494	0.61494	0.90294
36559	2022.09.08 11:00	buy	12192	0.01	0.88444	0.00000	0.00000
36560	2022.09.08 11:00	modify	12192	0.01	0.88444	0.73944	0.89444
36561	2022.09.08 12:15	buy	12193	0.01	0.88424	0.00000	0.00000
36562	2022.09.08 12:15	modify	12193	0.01	0.88424	0.61424	0.90224
36563	2022.09.08 12:45	buy	12194	0.01	0.88364	0.00000	0.00000
36564	2022.09.08 12:45	modify	12194	0.01	0.88364	0.73864	0.89364
36565	2022.09.08 14:15	close	12194	0.01	0.88464	0.73864	0.89364	0.72	18863.45
36566	2022.09.08 14:15	close	12192	0.01	0.88464	0.73944	0.89444	0.14	18863.59
36567	2022.09.08 14:30	close	12193	0.01	0.88515	0.61424	0.90224	0.66	18864.25
36568	2022.09.08 14:30	close	12191	0.01	0.88515	0.61494	0.90294	0.15	18864.40
36569	2022.09.08 14:45	sell	12195	0.01	0.88583	0.00000	0.00000
36570	2022.09.08 14:45	modify	12195	0.01	0.88583	1.15583	0.86783
36571	2022.09.08 14:45	sell	12196	0.01	0.88583	0.00000	0.00000
36572	2022.09.08 14:45	modify	12196	0.01	0.88583	1.10583	0.86783
36573	2022.09.08 16:15	close	12195	0.01	0.88447	1.15583	0.86783	0.98	18865.38
36574	2022.09.08 17:45	buy	12197	0.01	0.88389	0.00000	0.00000
36575	2022.09.08 17:45	modify	12197	0.01	0.88389	0.73889	0.89389
36576	2022.09.08 18:15	sell	12198	0.01	0.88535	0.00000	0.00000
36577	2022.09.08 18:15	modify	12198	0.01	0.88535	1.15535	0.86735
36578	2022.09.08 18:15	close	12197	0.01	0.88535	0.73889	0.89389	1.05	18866.43
36579	2022.09.08 18:45	close	12198	0.01	0.88425	1.15535	0.86735	0.79	18867.22
36580	2022.09.09 05:15	sell	12199	0.01	0.88720	0.00000	0.00000
36581	2022.09.09 05:15	modify	12199	0.01	0.88720	1.10720	0.86920
36582	2022.09.09 05:45	sell	12200	0.01	0.88835	0.00000	0.00000
36583	2022.09.09 05:45	modify	12200	0.01	0.88835	1.10835	0.87035
36584	2022.09.09 07:00	sell	12201	0.01	0.88932	0.00000	0.00000
36585	2022.09.09 07:00	modify	12201	0.01	0.88932	1.10932	0.87132
36586	2022.09.09 08:45	close	12190	0.01	0.88997	0.81271	0.94471	5.23	18872.44
36587	2022.09.09 08:45	close	12178	0.01	0.88997	0.81362	0.94562	4.56	18877.00
36588	2022.09.09 08:45	close	12171	0.01	0.88997	0.81455	0.94655	3.89	18880.90
36589	2022.09.09 08:45	close	12169	0.01	0.88997	0.81530	0.94730	3.35	18884.25
36590	2022.09.09 08:45	close	12165	0.01	0.88997	0.81602	0.94802	2.83	18887.08
36591	2022.09.09 08:45	close	12162	0.01	0.88997	0.81700	0.94900	2.12	18889.20
36592	2022.09.09 08:45	close	12154	0.01	0.88997	0.81805	0.95005	1.36	18890.55
36593	2022.09.09 08:45	close	12152	0.01	0.88997	0.81902	0.95102	0.66	18891.21
36594	2022.09.09 08:45	close	12150	0.01	0.88997	0.81994	0.95194	-0.00	18891.21
36595	2022.09.09 08:45	close	12148	0.01	0.88997	0.82159	0.95359	-1.19	18890.02
36596	2022.09.09 08:45	close	12128	0.01	0.88997	0.82231	0.95431	-1.72	18888.30
36597	2022.09.09 08:45	close	12127	0.01	0.88997	0.82375	0.95575	-2.76	18885.54
36598	2022.09.09 08:45	close	12099	0.01	0.88997	0.82468	0.95668	-3.45	18882.08
36599	2022.09.09 08:45	close	12096	0.01	0.88997	0.82611	0.95811	-4.48	18877.60
36600	2022.09.09 09:45	sell	12202	0.01	0.89044	0.00000	0.00000
36601	2022.09.09 09:45	modify	12202	0.01	0.89044	1.11044	0.87244
36602	2022.09.09 10:15	sell	12203	0.01	0.89145	0.00000	0.00000
36603	2022.09.09 10:15	modify	12203	0.01	0.89145	1.11145	0.87345
36604	2022.09.09 10:30	sell	12204	0.01	0.89234	0.00000	0.00000
36605	2022.09.09 10:30	modify	12204	0.01	0.89234	1.11234	0.87434
36606	2022.09.09 13:00	sell	12205	0.01	0.89102	0.00000	0.00000
36607	2022.09.09 13:00	modify	12205	0.01	0.89102	0.96102	0.82902
36608	2022.09.09 13:45	sell	12206	0.01	0.89117	0.00000	0.00000
36609	2022.09.09 13:45	modify	12206	0.01	0.89117	1.04617	0.87717
36610	2022.09.09 15:00	close	12206	0.01	0.88914	1.04617	0.87717	1.47	18879.07
36611	2022.09.09 15:30	close	12204	0.01	0.88838	1.11234	0.87434	2.86	18881.93
36612	2022.09.09 15:30	close	12203	0.01	0.88838	1.11145	0.87345	2.22	18884.15
36613	2022.09.09 15:30	close	12202	0.01	0.88838	1.11044	0.87244	1.49	18885.64
36614	2022.09.09 15:30	close	12201	0.01	0.88838	1.10932	0.87132	0.68	18886.32
36615	2022.09.09 15:30	close	12200	0.01	0.88838	1.10835	0.87035	-0.02	18886.30
36616	2022.09.09 15:30	close	12199	0.01	0.88838	1.10720	0.86920	-0.85	18885.45
36617	2022.09.09 15:30	close	12196	0.01	0.88838	1.10583	0.86783	-1.90	18883.55
36618	2022.09.09 15:45	sell	12207	0.01	0.89137	0.00000	0.00000
36619	2022.09.09 15:45	modify	12207	0.01	0.89137	1.16137	0.87337
36620	2022.09.09 15:45	sell	12208	0.01	0.89137	0.00000	0.00000
36621	2022.09.09 15:45	modify	12208	0.01	0.89137	1.03637	0.88137
36622	2022.09.09 15:45	sell	12209	0.01	0.89137	0.00000	0.00000
36623	2022.09.09 15:45	modify	12209	0.01	0.89137	1.04637	0.87737
36624	2022.09.09 16:45	sell	12210	0.01	0.89189	0.00000	0.00000
36625	2022.09.09 16:45	modify	12210	0.01	0.89189	0.96189	0.82989
36626	2022.09.09 17:00	sell	12211	0.01	0.89251	0.00000	0.00000
36627	2022.09.09 17:00	modify	12211	0.01	0.89251	1.16251	0.87451
36628	2022.09.09 17:00	sell	12212	0.01	0.89251	0.00000	0.00000
36629	2022.09.09 17:00	modify	12212	0.01	0.89251	1.03751	0.88251
36630	2022.09.09 17:00	sell	12213	0.01	0.89251	0.00000	0.00000
36631	2022.09.09 17:00	modify	12213	0.01	0.89251	1.04751	0.87851
36632	2022.09.09 17:45	sell	12214	0.01	0.89273	0.00000	0.00000
36633	2022.09.09 17:45	modify	12214	0.01	0.89273	0.96273	0.83073
36634	2022.09.09 23:45	close	12211	0.01	0.89130	1.16251	0.87451	0.87	18884.42
36635	2022.09.09 23:45	close	12207	0.01	0.89130	1.16137	0.87337	0.05	18884.47
36636	2022.09.09 23:45	close	12212	0.01	0.89130	1.03751	0.88251	0.87	18885.34
36637	2022.09.09 23:45	close	12208	0.01	0.89130	1.03637	0.88137	0.05	18885.39
36638	2022.09.12 02:00	sell	12215	0.01	0.89160	0.00000	0.00000
36639	2022.09.12 02:00	modify	12215	0.01	0.89160	1.14660	0.82360
36640	2022.09.12 05:15	close	12213	0.01	0.89071	1.04751	0.87851	1.23	18886.62
36641	2022.09.12 05:15	close	12209	0.01	0.89071	1.04637	0.87737	0.41	18887.04
36642	2022.09.12 05:15	buy	12216	0.01	0.89071	0.00000	0.00000
36643	2022.09.12 05:15	modify	12216	0.01	0.89071	0.73571	0.90471
36644	2022.09.12 05:45	buy	12217	0.01	0.88979	0.00000	0.00000
36645	2022.09.12 05:45	modify	12217	0.01	0.88979	0.73479	0.90379
36646	2022.09.12 06:00	close	12215	0.01	0.88953	1.14660	0.82360	1.50	18888.54
36647	2022.09.12 08:30	sell	12218	0.01	0.89087	0.00000	0.00000
36648	2022.09.12 08:30	modify	12218	0.01	0.89087	1.14587	0.82287
36649	2022.09.12 09:00	close	12217	0.01	0.89130	0.73479	0.90379	1.09	18889.63
36650	2022.09.12 09:00	close	12216	0.01	0.89130	0.73571	0.90471	0.42	18890.05
36651	2022.09.12 09:15	sell	12219	0.01	0.89143	0.00000	0.00000
36652	2022.09.12 09:15	modify	12219	0.01	0.89143	1.16143	0.87343
36653	2022.09.12 09:30	sell	12220	0.01	0.89212	0.00000	0.00000
36654	2022.09.12 09:30	modify	12220	0.01	0.89212	1.14712	0.82412
36655	2022.09.12 09:45	sell	12221	0.01	0.89232	0.00000	0.00000
36656	2022.09.12 09:45	modify	12221	0.01	0.89232	1.16232	0.87432
36657	2022.09.12 10:00	sell	12222	0.01	0.89354	0.00000	0.00000
36658	2022.09.12 10:00	modify	12222	0.01	0.89354	1.16354	0.87554
36659	2022.09.12 10:00	sell	12223	0.01	0.89354	0.00000	0.00000
36660	2022.09.12 10:00	modify	12223	0.01	0.89354	1.14854	0.82554
36661	2022.09.12 10:00	sell	12224	0.01	0.89354	0.00000	0.00000
36662	2022.09.12 10:00	modify	12224	0.01	0.89354	0.96354	0.83154
36663	2022.09.12 13:15	close	12222	0.01	0.89178	1.16354	0.87554	1.27	18891.32
36664	2022.09.12 13:15	close	12221	0.01	0.89178	1.16232	0.87432	0.39	18891.71
36665	2022.09.12 13:15	close	12219	0.01	0.89178	1.16143	0.87343	-0.26	18891.45
36666	2022.09.12 14:30	sell	12225	0.01	0.89309	0.00000	0.00000
36667	2022.09.12 14:30	modify	12225	0.01	0.89309	1.04809	0.87909
36668	2022.09.12 15:15	sell	12226	0.01	0.89435	0.00000	0.00000
36669	2022.09.12 15:15	modify	12226	0.01	0.89435	1.14935	0.82635
36670	2022.09.12 15:15	sell	12227	0.01	0.89435	0.00000	0.00000
36671	2022.09.12 15:15	modify	12227	0.01	0.89435	1.07435	0.87635
36672	2022.09.12 15:15	sell	12228	0.01	0.89435	0.00000	0.00000
36673	2022.09.12 15:15	modify	12228	0.01	0.89435	0.96435	0.83235
36674	2022.09.12 15:15	sell	12229	0.01	0.89435	0.00000	0.00000
36675	2022.09.12 15:15	modify	12229	0.01	0.89435	1.04935	0.88035
36676	2022.09.12 18:00	sell	12230	0.01	0.89347	0.00000	0.00000
36677	2022.09.12 18:00	modify	12230	0.01	0.89347	1.16347	0.87547
36678	2022.09.12 20:00	sell	12231	0.01	0.89419	0.00000	0.00000
36679	2022.09.12 20:00	modify	12231	0.01	0.89419	1.16419	0.87619
36680	2022.09.12 21:45	close	12231	0.01	0.89309	1.16419	0.87619	0.79	18892.24
36681	2022.09.12 21:45	close	12230	0.01	0.89309	1.16347	0.87547	0.27	18892.51
36682	2022.09.13 04:00	sell	12232	0.01	0.89431	0.00000	0.00000
36683	2022.09.13 04:00	modify	12232	0.01	0.89431	1.16431	0.87631
36684	2022.09.13 05:15	close	12232	0.01	0.89267	1.16431	0.87631	1.18	18893.69
36685	2022.09.13 05:15	close	12229	0.01	0.89267	1.04935	0.88035	1.14	18894.83
36686	2022.09.13 05:15	close	12225	0.01	0.89267	1.04809	0.87909	0.23	18895.06
36687	2022.09.13 05:30	close	12226	0.01	0.89218	1.14935	0.82635	1.50	18896.57
36688	2022.09.13 05:30	close	12223	0.01	0.89218	1.14854	0.82554	0.92	18897.49
36689	2022.09.13 05:30	close	12220	0.01	0.89218	1.14712	0.82412	-0.11	18897.38
36690	2022.09.13 05:30	close	12218	0.01	0.89218	1.14587	0.82287	-1.01	18896.38
36691	2022.09.13 12:15	sell	12233	0.01	0.89563	0.00000	0.00000
36692	2022.09.13 12:15	modify	12233	0.01	0.89563	0.96563	0.83363
36693	2022.09.13 15:45	close	12227	0.01	0.88928	1.07435	0.87635	3.59	18899.97
36694	2022.09.13 15:45	close	12233	0.01	0.88928	0.96563	0.83363	4.58	18904.55
36695	2022.09.13 15:45	close	12228	0.01	0.88928	0.96435	0.83235	3.59	18908.14
36696	2022.09.13 15:45	close	12224	0.01	0.88928	0.96354	0.83154	3.01	18911.16
36697	2022.09.13 15:45	close	12214	0.01	0.88928	0.96273	0.83073	2.36	18913.52
36698	2022.09.13 15:45	close	12210	0.01	0.88928	0.96189	0.82989	1.76	18915.27
36699	2022.09.13 15:45	close	12205	0.01	0.88928	0.96102	0.82902	1.13	18916.40
36700	2022.09.13 23:30	buy	12234	0.01	0.88646	0.00000	0.00000
36701	2022.09.13 23:30	modify	12234	0.01	0.88646	0.70646	0.90446
36702	2022.09.14 04:15	buy	12235	0.01	0.88698	0.00000	0.00000
36703	2022.09.14 04:15	modify	12235	0.01	0.88698	0.73198	0.90098
36704	2022.09.14 05:45	buy	12236	0.01	0.88676	0.00000	0.00000
36705	2022.09.14 05:45	modify	12236	0.01	0.88676	0.61676	0.90476
36706	2022.09.14 09:15	buy	12237	0.01	0.88602	0.00000	0.00000
36707	2022.09.14 09:15	modify	12237	0.01	0.88602	0.61602	0.90402
36708	2022.09.14 09:15	buy	12238	0.01	0.88602	0.00000	0.00000
36709	2022.09.14 09:15	modify	12238	0.01	0.88602	0.73102	0.90002
36710	2022.09.14 10:00	buy	12239	0.01	0.88531	0.00000	0.00000
36711	2022.09.14 10:00	modify	12239	0.01	0.88531	0.61531	0.90331
36712	2022.09.14 10:00	buy	12240	0.01	0.88531	0.00000	0.00000
36713	2022.09.14 10:00	modify	12240	0.01	0.88531	0.73031	0.89931
36714	2022.09.14 11:15	close	12239	0.01	0.88666	0.61531	0.90331	0.97	18917.37
36715	2022.09.14 11:15	close	12237	0.01	0.88666	0.61602	0.90402	0.46	18917.83
36716	2022.09.14 11:15	close	12236	0.01	0.88666	0.61676	0.90476	-0.08	18917.75
36717	2022.09.14 13:30	close	12240	0.01	0.88680	0.73031	0.89931	1.08	18918.83
36718	2022.09.14 13:30	close	12238	0.01	0.88680	0.73102	0.90002	0.56	18919.39
36719	2022.09.14 13:30	close	12235	0.01	0.88680	0.73198	0.90098	-0.13	18919.26
36720	2022.09.14 13:45	buy	12241	0.01	0.88620	0.00000	0.00000
36721	2022.09.14 13:45	modify	12241	0.01	0.88620	0.61620	0.90420
36722	2022.09.14 14:00	buy	12242	0.01	0.88588	0.00000	0.00000
36723	2022.09.14 14:00	modify	12242	0.01	0.88588	0.74088	0.89588
36724	2022.09.14 14:00	buy	12243	0.01	0.88588	0.00000	0.00000
36725	2022.09.14 14:00	modify	12243	0.01	0.88588	0.73088	0.89988
36726	2022.09.14 15:00	buy	12244	0.01	0.88604	0.00000	0.00000
36727	2022.09.14 15:00	modify	12244	0.01	0.88604	0.63104	0.95404
36728	2022.09.14 16:15	close	12242	0.01	0.88695	0.74088	0.89588	0.77	18920.03
36729	2022.09.14 17:45	close	12241	0.01	0.88738	0.61620	0.90420	0.85	18920.88
36730	2022.09.14 18:15	close	12243	0.01	0.88797	0.73088	0.89988	1.50	18922.38
36731	2022.09.14 19:15	close	12244	0.01	0.88840	0.63104	0.95404	1.70	18924.08
36732	2022.09.15 04:15	sell	12245	0.01	0.88861	0.00000	0.00000
36733	2022.09.15 04:15	modify	12245	0.01	0.88861	1.15861	0.87061
36734	2022.09.15 04:15	sell	12246	0.01	0.88861	0.00000	0.00000
36735	2022.09.15 04:15	modify	12246	0.01	0.88861	1.04361	0.87461
36736	2022.09.15 04:30	sell	12247	0.01	0.88969	0.00000	0.00000
36737	2022.09.15 04:30	modify	12247	0.01	0.88969	1.15969	0.87169
36738	2022.09.15 04:30	close	12234	0.01	0.88969	0.70646	0.90446	2.31	18926.39
36739	2022.09.15 04:30	sell	12248	0.01	0.88969	0.00000	0.00000
36740	2022.09.15 04:30	modify	12248	0.01	0.88969	1.04469	0.87569
36741	2022.09.15 11:45	close	12247	0.01	0.88811	1.15969	0.87169	1.14	18927.53
36742	2022.09.15 11:45	close	12245	0.01	0.88811	1.15861	0.87061	0.36	18927.89
36743	2022.09.15 11:45	close	12248	0.01	0.88811	1.04469	0.87569	1.14	18929.03
36744	2022.09.15 11:45	close	12246	0.01	0.88811	1.04361	0.87461	0.36	18929.39
36745	2022.09.15 17:30	buy	12249	0.01	0.88810	0.00000	0.00000
36746	2022.09.15 17:30	modify	12249	0.01	0.88810	0.61810	0.90610
36747	2022.09.15 18:15	buy	12250	0.01	0.88664	0.00000	0.00000
36748	2022.09.15 18:15	modify	12250	0.01	0.88664	0.61664	0.90464
36749	2022.09.15 18:15	buy	12251	0.01	0.88664	0.00000	0.00000
36750	2022.09.15 18:15	modify	12251	0.01	0.88664	0.74164	0.89664
36751	2022.09.15 19:00	buy	12252	0.01	0.88587	0.00000	0.00000
36752	2022.09.15 19:00	modify	12252	0.01	0.88587	0.61587	0.90387
36753	2022.09.15 19:00	buy	12253	0.01	0.88587	0.00000	0.00000
36754	2022.09.15 19:00	modify	12253	0.01	0.88587	0.74087	0.89587
36755	2022.09.15 20:15	close	12253	0.01	0.88692	0.74087	0.89587	0.76	18930.15
36756	2022.09.15 20:15	close	12251	0.01	0.88692	0.74164	0.89664	0.21	18930.36
36757	2022.09.16 02:15	buy	12254	0.01	0.88635	0.00000	0.00000
36758	2022.09.16 02:15	modify	12254	0.01	0.88635	0.73135	0.90035
36759	2022.09.16 03:45	close	12252	0.01	0.88728	0.61587	0.90387	1.02	18931.38
36760	2022.09.16 03:45	close	12250	0.01	0.88728	0.61664	0.90464	0.47	18931.84
36761	2022.09.16 03:45	close	12249	0.01	0.88728	0.61810	0.90610	-0.59	18931.25
36762	2022.09.16 06:30	close	12254	0.01	0.88854	0.73135	0.90035	1.58	18932.83
36763	2022.09.16 20:15	sell	12255	0.01	0.88951	0.00000	0.00000
36764	2022.09.16 20:15	modify	12255	0.01	0.88951	1.04451	0.87551
36765	2022.09.16 21:15	sell	12256	0.01	0.89026	0.00000	0.00000
36766	2022.09.16 21:15	modify	12256	0.01	0.89026	1.04526	0.87626
36767	2022.09.16 21:45	sell	12257	0.01	0.89115	0.00000	0.00000
36768	2022.09.16 21:45	modify	12257	0.01	0.89115	1.04615	0.87715
36769	2022.09.19 02:00	sell	12258	0.01	0.89238	0.00000	0.00000
36770	2022.09.19 02:00	modify	12258	0.01	0.89238	1.04738	0.87838
36771	2022.09.19 08:45	close	12258	0.01	0.89021	1.04738	0.87838	1.56	18934.39
36772	2022.09.19 08:45	close	12257	0.01	0.89021	1.04615	0.87715	0.61	18935.00
36773	2022.09.19 08:45	close	12256	0.01	0.89021	1.04526	0.87626	-0.04	18934.97
36774	2022.09.19 08:45	close	12255	0.01	0.89021	1.04451	0.87551	-0.58	18934.39
36775	2022.09.19 17:00	buy	12259	0.01	0.88964	0.00000	0.00000
36776	2022.09.19 17:00	modify	12259	0.01	0.88964	0.61964	0.90764
36777	2022.09.19 18:15	sell	12260	0.01	0.89040	0.00000	0.00000
36778	2022.09.19 18:15	modify	12260	0.01	0.89040	1.16040	0.87240
36779	2022.09.19 19:45	close	12259	0.01	0.89092	0.61964	0.90764	0.92	18935.31
36780	2022.09.19 20:00	sell	12261	0.01	0.89132	0.00000	0.00000
36781	2022.09.19 20:00	modify	12261	0.01	0.89132	1.16132	0.87332
36782	2022.09.20 03:15	sell	12262	0.01	0.89215	0.00000	0.00000
36783	2022.09.20 03:15	modify	12262	0.01	0.89215	1.16215	0.87415
36784	2022.09.20 04:45	close	12262	0.01	0.89074	1.16215	0.87415	1.02	18936.33
36785	2022.09.20 04:45	close	12261	0.01	0.89074	1.16132	0.87332	0.35	18936.68
36786	2022.09.20 04:45	close	12260	0.01	0.89074	1.16040	0.87240	-0.31	18936.38
36787	2022.09.20 06:00	sell	12263	0.01	0.89194	0.00000	0.00000
36788	2022.09.20 06:00	modify	12263	0.01	0.89194	1.16194	0.87394
36789	2022.09.20 06:00	sell	12264	0.01	0.89194	0.00000	0.00000
36790	2022.09.20 06:00	modify	12264	0.01	0.89194	1.03694	0.88194
36791	2022.09.20 07:45	close	12263	0.01	0.89082	1.16194	0.87394	0.81	18937.19
36792	2022.09.20 07:45	close	12264	0.01	0.89082	1.03694	0.88194	0.81	18938.00
36793	2022.09.20 08:00	buy	12265	0.01	0.89073	0.00000	0.00000
36794	2022.09.20 08:00	modify	12265	0.01	0.89073	0.67073	0.90873
36795	2022.09.20 10:45	buy	12266	0.01	0.89076	0.00000	0.00000
36796	2022.09.20 10:45	modify	12266	0.01	0.89076	0.62076	0.90876
36797	2022.09.20 15:45	sell	12267	0.01	0.89141	0.00000	0.00000
36798	2022.09.20 15:45	modify	12267	0.01	0.89141	1.16141	0.87341
36799	2022.09.20 16:00	close	12266	0.01	0.89192	0.62076	0.90876	0.83	18938.83
36800	2022.09.20 16:15	sell	12268	0.01	0.89309	0.00000	0.00000
36801	2022.09.20 16:15	modify	12268	0.01	0.89309	1.16309	0.87509
36802	2022.09.20 19:00	sell	12269	0.01	0.89408	0.00000	0.00000
36803	2022.09.20 19:00	modify	12269	0.01	0.89408	1.16408	0.87608
36804	2022.09.20 20:15	sell	12270	0.01	0.89310	0.00000	0.00000
36805	2022.09.20 20:15	modify	12270	0.01	0.89310	1.07310	0.87510
36806	2022.09.20 21:00	sell	12271	0.01	0.89322	0.00000	0.00000
36807	2022.09.20 21:00	modify	12271	0.01	0.89322	1.04822	0.87922
36808	2022.09.20 21:30	sell	12272	0.01	0.89405	0.00000	0.00000
36809	2022.09.20 21:30	modify	12272	0.01	0.89405	1.04905	0.88005
36810	2022.09.21 02:45	sell	12273	0.01	0.89481	0.00000	0.00000
36811	2022.09.21 02:45	modify	12273	0.01	0.89481	1.16481	0.87681
36812	2022.09.21 02:45	sell	12274	0.01	0.89481	0.00000	0.00000
36813	2022.09.21 02:45	modify	12274	0.01	0.89481	1.07481	0.87681
36814	2022.09.21 02:45	sell	12275	0.01	0.89481	0.00000	0.00000
36815	2022.09.21 02:45	modify	12275	0.01	0.89481	1.04981	0.88081
36816	2022.09.21 02:45	close	12265	0.01	0.89481	0.67073	0.90873	2.95	18941.77
36817	2022.09.21 06:15	close	12275	0.01	0.89328	1.04981	0.88081	1.11	18942.88
36818	2022.09.21 06:15	close	12272	0.01	0.89328	1.04905	0.88005	0.49	18943.38
36819	2022.09.21 06:15	close	12271	0.01	0.89328	1.04822	0.87922	-0.11	18943.27
36820	2022.09.21 06:30	close	12273	0.01	0.89275	1.16481	0.87681	1.49	18944.76
36821	2022.09.21 06:30	close	12269	0.01	0.89275	1.16408	0.87608	0.89	18945.65
36822	2022.09.21 06:30	close	12268	0.01	0.89275	1.16309	0.87509	0.18	18945.84
36823	2022.09.21 06:30	close	12267	0.01	0.89275	1.16141	0.87341	-1.04	18944.80
36824	2022.09.21 08:00	close	12274	0.01	0.89210	1.07481	0.87681	1.96	18946.76
36825	2022.09.21 08:00	close	12270	0.01	0.89210	1.07310	0.87510	0.65	18947.41
36826	2022.09.21 16:15	buy	12276	0.01	0.89228	0.00000	0.00000
36827	2022.09.21 16:15	modify	12276	0.01	0.89228	0.62228	0.91028
36828	2022.09.21 16:45	buy	12277	0.01	0.89154	0.00000	0.00000
36829	2022.09.21 16:45	modify	12277	0.01	0.89154	0.62154	0.90954
36830	2022.09.21 16:45	buy	12278	0.01	0.89154	0.00000	0.00000
36831	2022.09.21 16:45	modify	12278	0.01	0.89154	0.74654	0.90154
36832	2022.09.21 18:30	close	12277	0.01	0.89252	0.62154	0.90954	0.71	18948.12
36833	2022.09.21 18:30	close	12276	0.01	0.89252	0.62228	0.91028	0.18	18948.30
36834	2022.09.21 21:15	buy	12279	0.01	0.89048	0.00000	0.00000
36835	2022.09.21 21:15	modify	12279	0.01	0.89048	0.74548	0.90048
36836	2022.09.21 21:45	close	12279	0.01	0.89442	0.74548	0.90048	2.85	18951.15
36837	2022.09.21 21:45	close	12278	0.01	0.89442	0.74654	0.90154	2.08	18953.23
36838	2022.09.22 03:15	buy	12280	0.01	0.89107	0.00000	0.00000
36839	2022.09.22 03:15	modify	12280	0.01	0.89107	0.74607	0.90107
36840	2022.09.22 04:00	buy	12281	0.01	0.89070	0.00000	0.00000
36841	2022.09.22 04:00	modify	12281	0.01	0.89070	0.71070	0.90870
36842	2022.09.22 09:30	close	12280	0.01	0.89229	0.74607	0.90107	0.88	18954.11
36843	2022.09.22 11:30	close	12281	0.01	0.89374	0.71070	0.90870	2.20	18956.31
36844	2022.09.22 14:00	sell	12282	0.01	0.89445	0.00000	0.00000
36845	2022.09.22 14:00	modify	12282	0.01	0.89445	1.07445	0.87645
36846	2022.09.22 17:00	sell	12283	0.01	0.89367	0.00000	0.00000
36847	2022.09.22 17:00	modify	12283	0.01	0.89367	1.04867	0.87967
36848	2022.09.22 17:15	sell	12284	0.01	0.89460	0.00000	0.00000
36849	2022.09.22 17:15	modify	12284	0.01	0.89460	1.04960	0.88060
36850	2022.09.22 18:30	sell	12285	0.01	0.89566	0.00000	0.00000
36851	2022.09.22 18:30	modify	12285	0.01	0.89566	1.05066	0.88166
36852	2022.09.22 22:15	sell	12286	0.01	0.89622	0.00000	0.00000
36853	2022.09.22 22:15	modify	12286	0.01	0.89622	1.07622	0.87822
36854	2022.09.22 22:30	sell	12287	0.01	0.89641	0.00000	0.00000
36855	2022.09.22 22:30	modify	12287	0.01	0.89641	1.05141	0.88241
36856	2022.09.23 04:00	sell	12288	0.01	0.89593	0.00000	0.00000
36857	2022.09.23 04:00	modify	12288	0.01	0.89593	1.16593	0.87793
36858	2022.09.23 04:45	close	12288	0.01	0.89475	1.16593	0.87793	0.85	18957.16
36859	2022.09.23 05:15	close	12287	0.01	0.89419	1.05141	0.88241	1.53	18958.70
36860	2022.09.23 05:15	close	12285	0.01	0.89419	1.05066	0.88166	0.99	18959.69
36861	2022.09.23 05:15	close	12284	0.01	0.89419	1.04960	0.88060	0.22	18959.91
36862	2022.09.23 05:15	close	12283	0.01	0.89419	1.04867	0.87967	-0.45	18959.47
36863	2022.09.23 05:45	close	12286	0.01	0.89322	1.07622	0.87822	2.09	18961.56
36864	2022.09.23 05:45	close	12282	0.01	0.89322	1.07445	0.87645	0.82	18962.38
36865	2022.09.23 10:15	buy	12289	0.01	0.89357	0.00000	0.00000
36866	2022.09.23 10:15	modify	12289	0.01	0.89357	0.62357	0.91157
36867	2022.09.23 10:15	buy	12290	0.01	0.89357	0.00000	0.00000
36868	2022.09.23 10:15	modify	12290	0.01	0.89357	0.73857	0.90757
36869	2022.09.23 11:00	buy	12291	0.01	0.89219	0.00000	0.00000
36870	2022.09.23 11:00	modify	12291	0.01	0.89219	0.62219	0.91019
36871	2022.09.23 11:00	buy	12292	0.01	0.89219	0.00000	0.00000
36872	2022.09.23 11:00	modify	12292	0.01	0.89219	0.73719	0.90619
36873	2022.09.23 11:45	buy	12293	0.01	0.89141	0.00000	0.00000
36874	2022.09.23 11:45	modify	12293	0.01	0.89141	0.62141	0.90941
36875	2022.09.23 11:45	buy	12294	0.01	0.89141	0.00000	0.00000
36876	2022.09.23 11:45	modify	12294	0.01	0.89141	0.73641	0.90541
36877	2022.09.23 12:15	buy	12295	0.01	0.89056	0.00000	0.00000
36878	2022.09.23 12:15	modify	12295	0.01	0.89056	0.62056	0.90856
36879	2022.09.23 12:15	buy	12296	0.01	0.89056	0.00000	0.00000
36880	2022.09.23 12:15	modify	12296	0.01	0.89056	0.73556	0.90456
36881	2022.09.23 12:45	buy	12297	0.01	0.88989	0.00000	0.00000
36882	2022.09.23 12:45	modify	12297	0.01	0.88989	0.70989	0.90789
36883	2022.09.23 13:45	buy	12298	0.01	0.88954	0.00000	0.00000
36884	2022.09.23 13:45	modify	12298	0.01	0.88954	0.61954	0.90754
36885	2022.09.23 13:45	buy	12299	0.01	0.88954	0.00000	0.00000
36886	2022.09.23 13:45	modify	12299	0.01	0.88954	0.73454	0.90354
36887	2022.09.23 14:00	buy	12300	0.01	0.88903	0.00000	0.00000
36888	2022.09.23 14:00	modify	12300	0.01	0.88903	0.69903	0.90303
36889	2022.09.23 14:45	buy	12301	0.01	0.88858	0.00000	0.00000
36890	2022.09.23 14:45	modify	12301	0.01	0.88858	0.61858	0.90658
36891	2022.09.23 14:45	buy	12302	0.01	0.88858	0.00000	0.00000
36892	2022.09.23 14:45	modify	12302	0.01	0.88858	0.73358	0.90258
36893	2022.09.23 16:15	close	12301	0.01	0.89130	0.61858	0.90658	1.97	18964.35
36894	2022.09.23 16:15	close	12298	0.01	0.89130	0.61954	0.90754	1.27	18965.62
36895	2022.09.23 16:15	close	12295	0.01	0.89130	0.62056	0.90856	0.54	18966.16
36896	2022.09.23 16:15	close	12293	0.01	0.89130	0.62141	0.90941	-0.07	18966.09
36897	2022.09.23 16:15	close	12291	0.01	0.89130	0.62219	0.91019	-0.64	18965.45
36898	2022.09.23 16:15	close	12289	0.01	0.89130	0.62357	0.91157	-1.63	18963.82
36899	2022.09.23 16:30	close	12302	0.01	0.89148	0.73358	0.90258	2.09	18965.91
36900	2022.09.23 16:30	close	12299	0.01	0.89148	0.73454	0.90354	1.39	18967.30
36901	2022.09.23 16:30	close	12296	0.01	0.89148	0.73556	0.90456	0.66	18967.96
36902	2022.09.23 16:30	close	12294	0.01	0.89148	0.73641	0.90541	0.05	18968.01
36903	2022.09.23 16:30	close	12292	0.01	0.89148	0.73719	0.90619	-0.52	18967.49
36904	2022.09.23 16:30	close	12290	0.01	0.89148	0.73857	0.90757	-1.51	18965.98
36905	2022.09.23 17:00	buy	12303	0.01	0.89072	0.00000	0.00000
36906	2022.09.23 17:00	modify	12303	0.01	0.89072	0.62072	0.90872
36907	2022.09.23 17:15	buy	12304	0.01	0.89017	0.00000	0.00000
36908	2022.09.23 17:15	modify	12304	0.01	0.89017	0.74517	0.90017
36909	2022.09.23 17:15	buy	12305	0.01	0.89017	0.00000	0.00000
36910	2022.09.23 17:15	modify	12305	0.01	0.89017	0.73517	0.90417
36911	2022.09.23 17:30	buy	12306	0.01	0.88951	0.00000	0.00000
36912	2022.09.23 17:30	modify	12306	0.01	0.88951	0.61951	0.90751
36913	2022.09.23 17:45	buy	12307	0.01	0.88826	0.00000	0.00000
36914	2022.09.23 17:45	modify	12307	0.01	0.88826	0.61826	0.90626
36915	2022.09.23 17:45	buy	12308	0.01	0.88826	0.00000	0.00000
36916	2022.09.23 17:45	modify	12308	0.01	0.88826	0.74326	0.89826
36917	2022.09.23 17:45	buy	12309	0.01	0.88826	0.00000	0.00000
36918	2022.09.23 17:45	modify	12309	0.01	0.88826	0.73326	0.90226
36919	2022.09.23 17:45	buy	12310	0.01	0.88826	0.00000	0.00000
36920	2022.09.23 17:45	modify	12310	0.01	0.88826	0.69826	0.90226
36921	2022.09.23 18:00	buy	12311	0.01	0.88787	0.00000	0.00000
36922	2022.09.23 18:00	modify	12311	0.01	0.88787	0.70787	0.90587
36923	2022.09.23 18:00	buy	12312	0.01	0.88787	0.00000	0.00000
36924	2022.09.23 18:00	modify	12312	0.01	0.88787	0.81787	0.94987
36925	2022.09.23 20:15	buy	12313	0.01	0.88754	0.00000	0.00000
36926	2022.09.23 20:15	modify	12313	0.01	0.88754	0.61754	0.90554
36927	2022.09.23 20:15	buy	12314	0.01	0.88754	0.00000	0.00000
36928	2022.09.23 20:15	modify	12314	0.01	0.88754	0.74254	0.89754
36929	2022.09.23 20:15	buy	12315	0.01	0.88754	0.00000	0.00000
36930	2022.09.23 20:15	modify	12315	0.01	0.88754	0.73254	0.90154
36931	2022.09.23 20:15	buy	12316	0.01	0.88754	0.00000	0.00000
36932	2022.09.23 20:15	modify	12316	0.01	0.88754	0.69754	0.90154
36933	2022.09.23 21:15	buy	12317	0.01	0.88708	0.00000	0.00000
36934	2022.09.23 21:15	modify	12317	0.01	0.88708	0.81708	0.94908
36935	2022.09.23 21:45	buy	12318	0.01	0.88667	0.00000	0.00000
36936	2022.09.23 21:45	modify	12318	0.01	0.88667	0.61667	0.90467
36937	2022.09.23 21:45	buy	12319	0.01	0.88667	0.00000	0.00000
36938	2022.09.23 21:45	modify	12319	0.01	0.88667	0.74167	0.89667
36939	2022.09.23 21:45	buy	12320	0.01	0.88667	0.00000	0.00000
36940	2022.09.23 21:45	modify	12320	0.01	0.88667	0.73167	0.90067
36941	2022.09.23 21:45	buy	12321	0.01	0.88667	0.00000	0.00000
36942	2022.09.23 21:45	modify	12321	0.01	0.88667	0.69667	0.90067
36943	2022.09.26 03:45	buy	12322	0.01	0.88593	0.00000	0.00000
36944	2022.09.26 03:45	modify	12322	0.01	0.88593	0.61593	0.90393
36945	2022.09.26 03:45	buy	12323	0.01	0.88593	0.00000	0.00000
36946	2022.09.26 03:45	modify	12323	0.01	0.88593	0.74093	0.89593
36947	2022.09.26 03:45	buy	12324	0.01	0.88593	0.00000	0.00000
36948	2022.09.26 03:45	modify	12324	0.01	0.88593	0.70593	0.90393
36949	2022.09.26 03:45	buy	12325	0.01	0.88593	0.00000	0.00000
36950	2022.09.26 03:45	modify	12325	0.01	0.88593	0.81593	0.94793
36951	2022.09.26 03:45	buy	12326	0.01	0.88593	0.00000	0.00000
36952	2022.09.26 03:45	modify	12326	0.01	0.88593	0.73093	0.89993
36953	2022.09.26 03:45	buy	12327	0.01	0.88593	0.00000	0.00000
36954	2022.09.26 03:45	modify	12327	0.01	0.88593	0.69593	0.89993
36955	2022.09.26 04:00	buy	12328	0.01	0.88343	0.00000	0.00000
36956	2022.09.26 04:00	modify	12328	0.01	0.88343	0.61343	0.90143
36957	2022.09.26 04:00	buy	12329	0.01	0.88343	0.00000	0.00000
36958	2022.09.26 04:00	modify	12329	0.01	0.88343	0.73843	0.89343
36959	2022.09.26 04:00	buy	12330	0.01	0.88343	0.00000	0.00000
36960	2022.09.26 04:00	modify	12330	0.01	0.88343	0.70343	0.90143
36961	2022.09.26 04:00	buy	12331	0.01	0.88343	0.00000	0.00000
36962	2022.09.26 04:00	modify	12331	0.01	0.88343	0.81343	0.94543
36963	2022.09.26 04:00	buy	12332	0.01	0.88343	0.00000	0.00000
36964	2022.09.26 04:00	modify	12332	0.01	0.88343	0.72843	0.89743
36965	2022.09.26 04:00	buy	12333	0.01	0.88343	0.00000	0.00000
36966	2022.09.26 04:00	modify	12333	0.01	0.88343	0.69343	0.89743
36967	2022.09.26 04:30	close	12329	0.01	0.88721	0.73843	0.89343	2.73	18968.71
36968	2022.09.26 04:30	close	12323	0.01	0.88721	0.74093	0.89593	0.92	18969.63
36969	2022.09.26 04:30	close	12319	0.01	0.88721	0.74167	0.89667	0.39	18970.02
36970	2022.09.26 04:30	close	12314	0.01	0.88721	0.74254	0.89754	-0.24	18969.78
36971	2022.09.26 04:30	close	12308	0.01	0.88721	0.74326	0.89826	-0.76	18969.01
36972	2022.09.26 04:30	close	12304	0.01	0.88721	0.74517	0.90017	-2.13	18966.88
36973	2022.09.26 04:45	close	12328	0.01	0.88780	0.61343	0.90143	3.16	18970.04
36974	2022.09.26 04:45	close	12322	0.01	0.88780	0.61593	0.90393	1.35	18971.39
36975	2022.09.26 04:45	close	12318	0.01	0.88780	0.61667	0.90467	0.82	18972.20
36976	2022.09.26 04:45	close	12313	0.01	0.88780	0.61754	0.90554	0.19	18972.39
36977	2022.09.26 04:45	close	12307	0.01	0.88780	0.61826	0.90626	-0.33	18972.06
36978	2022.09.26 04:45	close	12306	0.01	0.88780	0.61951	0.90751	-1.23	18970.82
36979	2022.09.26 04:45	close	12303	0.01	0.88780	0.62072	0.90872	-2.10	18968.72
36980	2022.09.26 04:45	close	12330	0.01	0.88780	0.70343	0.90143	3.16	18971.88
36981	2022.09.26 04:45	close	12324	0.01	0.88780	0.70593	0.90393	1.35	18973.23
36982	2022.09.26 04:45	close	12311	0.01	0.88780	0.70787	0.90587	-0.05	18973.17
36983	2022.09.26 04:45	close	12297	0.01	0.88780	0.70989	0.90789	-1.50	18971.67
36984	2022.09.26 04:45	close	12332	0.01	0.88780	0.72843	0.89743	3.16	18974.83
36985	2022.09.26 04:45	close	12326	0.01	0.88780	0.73093	0.89993	1.35	18976.18
36986	2022.09.26 04:45	close	12320	0.01	0.88780	0.73167	0.90067	0.82	18976.99
36987	2022.09.26 04:45	close	12315	0.01	0.88780	0.73254	0.90154	0.19	18977.18
36988	2022.09.26 04:45	close	12309	0.01	0.88780	0.73326	0.90226	-0.33	18976.85
36989	2022.09.26 04:45	close	12305	0.01	0.88780	0.73517	0.90417	-1.70	18975.14
36990	2022.09.26 06:45	buy	12334	0.01	0.88595	0.00000	0.00000
36991	2022.09.26 06:45	modify	12334	0.01	0.88595	0.61595	0.90395
36992	2022.09.26 08:00	buy	12335	0.01	0.88524	0.00000	0.00000
36993	2022.09.26 08:00	modify	12335	0.01	0.88524	0.61524	0.90324
36994	2022.09.26 08:00	buy	12336	0.01	0.88524	0.00000	0.00000
36995	2022.09.26 08:00	modify	12336	0.01	0.88524	0.74024	0.89524
36996	2022.09.26 10:00	buy	12337	0.01	0.88408	0.00000	0.00000
36997	2022.09.26 10:00	modify	12337	0.01	0.88408	0.61408	0.90208
36998	2022.09.26 10:00	buy	12338	0.01	0.88408	0.00000	0.00000
36999	2022.09.26 10:00	modify	12338	0.01	0.88408	0.73908	0.89408
37000	2022.09.26 10:30	close	12337	0.01	0.88607	0.61408	0.90208	1.44	18976.58
37001	2022.09.26 10:30	close	12335	0.01	0.88607	0.61524	0.90324	0.60	18977.18
37002	2022.09.26 10:30	close	12334	0.01	0.88607	0.61595	0.90395	0.09	18977.27
37003	2022.09.26 10:30	close	12338	0.01	0.88607	0.73908	0.89408	1.44	18978.71
37004	2022.09.26 10:30	close	12336	0.01	0.88607	0.74024	0.89524	0.60	18979.31
37005	2022.09.26 12:30	sell	12339	0.01	0.88680	0.00000	0.00000
37006	2022.09.26 12:30	modify	12339	0.01	0.88680	1.15680	0.86880
37007	2022.09.26 14:45	sell	12340	0.01	0.88795	0.00000	0.00000
37008	2022.09.26 14:45	modify	12340	0.01	0.88795	1.15795	0.86995
37009	2022.09.26 14:45	close	12333	0.01	0.88795	0.69343	0.89743	3.26	18982.57
37010	2022.09.26 14:45	close	12327	0.01	0.88795	0.69593	0.89993	1.45	18984.02
37011	2022.09.26 14:45	close	12321	0.01	0.88795	0.69667	0.90067	0.92	18984.94
37012	2022.09.26 14:45	close	12316	0.01	0.88795	0.69754	0.90154	0.29	18985.22
37013	2022.09.26 14:45	close	12310	0.01	0.88795	0.69826	0.90226	-0.23	18984.99
37014	2022.09.26 14:45	close	12300	0.01	0.88795	0.69903	0.90303	-0.78	18984.21
37015	2022.09.26 17:00	sell	12341	0.01	0.88878	0.00000	0.00000
37016	2022.09.26 17:00	modify	12341	0.01	0.88878	1.15878	0.87078
37017	2022.09.26 17:00	sell	12342	0.01	0.88878	0.00000	0.00000
37018	2022.09.26 17:00	modify	12342	0.01	0.88878	1.04378	0.87478
37019	2022.09.26 17:30	sell	12343	0.01	0.88952	0.00000	0.00000
37020	2022.09.26 17:30	modify	12343	0.01	0.88952	1.15952	0.87152
37021	2022.09.26 17:30	sell	12344	0.01	0.88952	0.00000	0.00000
37022	2022.09.26 17:30	modify	12344	0.01	0.88952	1.04452	0.87552
37023	2022.09.26 20:00	close	12343	0.01	0.88756	1.15952	0.87152	1.42	18985.63
37024	2022.09.26 20:00	close	12341	0.01	0.88756	1.15878	0.87078	0.88	18986.51
37025	2022.09.26 20:00	close	12340	0.01	0.88756	1.15795	0.86995	0.28	18986.79
37026	2022.09.26 20:00	close	12339	0.01	0.88756	1.15680	0.86880	-0.55	18986.24
37027	2022.09.26 20:00	close	12344	0.01	0.88756	1.04452	0.87552	1.42	18987.66
37028	2022.09.26 20:00	close	12342	0.01	0.88756	1.04378	0.87478	0.88	18988.54
37029	2022.09.26 22:30	sell	12345	0.01	0.88816	0.00000	0.00000
37030	2022.09.26 22:30	modify	12345	0.01	0.88816	1.15816	0.87016
37031	2022.09.26 23:15	close	12345	0.01	0.88672	1.15816	0.87016	1.04	18989.58
37032	2022.09.26 23:15	buy	12346	0.01	0.88672	0.00000	0.00000
37033	2022.09.26 23:15	modify	12346	0.01	0.88672	0.63172	0.95472
37034	2022.09.27 08:45	sell	12347	0.01	0.88842	0.00000	0.00000
37035	2022.09.27 08:45	modify	12347	0.01	0.88842	1.10842	0.87042
37036	2022.09.27 09:30	sell	12348	0.01	0.88800	0.00000	0.00000
37037	2022.09.27 09:30	modify	12348	0.01	0.88800	1.04300	0.87400
37038	2022.09.27 11:30	sell	12349	0.01	0.88788	0.00000	0.00000
37039	2022.09.27 11:30	modify	12349	0.01	0.88788	1.15788	0.86988
37040	2022.09.27 13:45	sell	12350	0.01	0.88863	0.00000	0.00000
37041	2022.09.27 13:45	modify	12350	0.01	0.88863	1.15863	0.87063
37042	2022.09.27 16:00	buy	12351	0.01	0.88780	0.00000	0.00000
37043	2022.09.27 16:00	modify	12351	0.01	0.88780	0.61780	0.90580
37044	2022.09.27 16:30	close	12350	0.01	0.88768	1.15863	0.87063	0.68	18990.26
37045	2022.09.27 16:30	close	12349	0.01	0.88768	1.15788	0.86988	0.14	18990.40
37046	2022.09.27 16:45	buy	12352	0.01	0.88670	0.00000	0.00000
37047	2022.09.27 16:45	modify	12352	0.01	0.88670	0.61670	0.90470
37048	2022.09.27 17:30	buy	12353	0.01	0.88503	0.00000	0.00000
37049	2022.09.27 17:30	modify	12353	0.01	0.88503	0.61503	0.90303
37050	2022.09.27 17:30	buy	12354	0.01	0.88503	0.00000	0.00000
37051	2022.09.27 17:30	modify	12354	0.01	0.88503	0.63003	0.95303
37052	2022.09.27 17:30	close	12348	0.01	0.88503	1.04300	0.87400	2.14	18992.54
37053	2022.09.27 18:00	close	12353	0.01	0.88701	0.61503	0.90303	1.43	18993.97
37054	2022.09.27 18:00	close	12352	0.01	0.88701	0.61670	0.90470	0.22	18994.19
37055	2022.09.27 18:00	close	12351	0.01	0.88701	0.61780	0.90580	-0.57	18993.62
37056	2022.09.27 18:00	close	12354	0.01	0.88701	0.63003	0.95303	1.43	18995.05
37057	2022.09.27 18:00	close	12346	0.01	0.88701	0.63172	0.95472	0.21	18995.25
37058	2022.09.27 19:30	close	12347	0.01	0.88441	1.10842	0.87042	2.89	18998.14
37059	2022.09.27 20:30	buy	12355	0.01	0.88241	0.00000	0.00000
37060	2022.09.27 20:30	modify	12355	0.01	0.88241	0.81241	0.94441
37061	2022.09.28 04:30	buy	12356	0.01	0.88195	0.00000	0.00000
37062	2022.09.28 04:30	modify	12356	0.01	0.88195	0.73695	0.89195
37063	2022.09.28 04:30	buy	12357	0.01	0.88195	0.00000	0.00000
37064	2022.09.28 04:30	modify	12357	0.01	0.88195	0.72695	0.89595
37065	2022.09.28 05:15	buy	12358	0.01	0.88129	0.00000	0.00000
37066	2022.09.28 05:15	modify	12358	0.01	0.88129	0.81129	0.94329
37067	2022.09.28 07:15	buy	12359	0.01	0.88085	0.00000	0.00000
37068	2022.09.28 07:15	modify	12359	0.01	0.88085	0.73585	0.89085
37069	2022.09.28 07:15	buy	12360	0.01	0.88085	0.00000	0.00000
37070	2022.09.28 07:15	modify	12360	0.01	0.88085	0.72585	0.89485
37071	2022.09.28 07:30	buy	12361	0.01	0.88010	0.00000	0.00000
37072	2022.09.28 07:30	modify	12361	0.01	0.88010	0.73510	0.89010
37073	2022.09.28 07:30	buy	12362	0.01	0.88010	0.00000	0.00000
37074	2022.09.28 07:30	modify	12362	0.01	0.88010	0.81010	0.94210
37075	2022.09.28 07:30	buy	12363	0.01	0.88010	0.00000	0.00000
37076	2022.09.28 07:30	modify	12363	0.01	0.88010	0.72510	0.89410
37077	2022.09.28 07:45	buy	12364	0.01	0.87963	0.00000	0.00000
37078	2022.09.28 07:45	modify	12364	0.01	0.87963	0.68963	0.89363
37079	2022.09.28 08:15	buy	12365	0.01	0.87938	0.00000	0.00000
37080	2022.09.28 08:15	modify	12365	0.01	0.87938	0.73438	0.88938
37081	2022.09.28 08:15	buy	12366	0.01	0.87938	0.00000	0.00000
37082	2022.09.28 08:15	modify	12366	0.01	0.87938	0.80938	0.94138
37083	2022.09.28 08:15	buy	12367	0.01	0.87938	0.00000	0.00000
37084	2022.09.28 08:15	modify	12367	0.01	0.87938	0.72438	0.89338
37085	2022.09.28 09:00	buy	12368	0.01	0.87951	0.00000	0.00000
37086	2022.09.28 09:00	modify	12368	0.01	0.87951	0.69951	0.89751
37087	2022.09.28 10:00	buy	12369	0.01	0.87845	0.00000	0.00000
37088	2022.09.28 10:00	modify	12369	0.01	0.87845	0.73345	0.88845
37089	2022.09.28 10:00	buy	12370	0.01	0.87845	0.00000	0.00000
37090	2022.09.28 10:00	modify	12370	0.01	0.87845	0.80845	0.94045
37091	2022.09.28 10:00	buy	12371	0.01	0.87845	0.00000	0.00000
37092	2022.09.28 10:00	modify	12371	0.01	0.87845	0.72345	0.89245
37093	2022.09.28 10:00	buy	12372	0.01	0.87845	0.00000	0.00000
37094	2022.09.28 10:00	modify	12372	0.01	0.87845	0.68845	0.89245
37095	2022.09.28 11:30	close	12369	0.01	0.88054	0.73345	0.88845	1.50	18999.64
37096	2022.09.28 11:30	close	12365	0.01	0.88054	0.73438	0.88938	0.83	19000.47
37097	2022.09.28 11:30	close	12361	0.01	0.88054	0.73510	0.89010	0.31	19000.78
37098	2022.09.28 11:30	close	12359	0.01	0.88054	0.73585	0.89085	-0.23	19000.55
37099	2022.09.28 11:30	close	12356	0.01	0.88054	0.73695	0.89195	-1.02	18999.53
37100	2022.09.28 12:00	close	12371	0.01	0.88102	0.72345	0.89245	1.86	19001.39
37101	2022.09.28 12:00	close	12367	0.01	0.88102	0.72438	0.89338	1.19	19002.58
37102	2022.09.28 12:00	close	12363	0.01	0.88102	0.72510	0.89410	0.67	19003.25
37103	2022.09.28 12:00	close	12360	0.01	0.88102	0.72585	0.89485	0.13	19003.38
37104	2022.09.28 12:00	close	12357	0.01	0.88102	0.72695	0.89595	-0.67	19002.71
37105	2022.09.28 13:15	close	12372	0.01	0.88237	0.68845	0.89245	2.82	19005.53
37106	2022.09.28 13:15	close	12364	0.01	0.88237	0.68963	0.89363	1.97	19007.50
37107	2022.09.28 13:30	close	12368	0.01	0.88377	0.69951	0.89751	3.07	19010.57
37108	2022.09.28 16:30	sell	12373	0.01	0.88265	0.00000	0.00000
37109	2022.09.28 16:30	modify	12373	0.01	0.88265	1.10265	0.86465
37110	2022.09.28 16:45	sell	12374	0.01	0.88302	0.00000	0.00000
37111	2022.09.28 16:45	modify	12374	0.01	0.88302	1.03802	0.86902
37112	2022.09.28 17:30	close	12370	0.01	0.88472	0.80845	0.94045	4.52	19015.09
37113	2022.09.28 17:30	close	12366	0.01	0.88472	0.80938	0.94138	3.85	19018.94
37114	2022.09.28 17:30	close	12362	0.01	0.88472	0.81010	0.94210	3.33	19022.27
37115	2022.09.28 17:30	close	12358	0.01	0.88472	0.81129	0.94329	2.48	19024.75
37116	2022.09.28 17:30	close	12355	0.01	0.88472	0.81241	0.94441	1.67	19026.42
37117	2022.09.28 17:30	close	12331	0.01	0.88472	0.81343	0.94543	0.92	19027.34
37118	2022.09.28 17:30	close	12325	0.01	0.88472	0.81593	0.94793	-0.88	19026.46
37119	2022.09.28 17:30	close	12317	0.01	0.88472	0.81708	0.94908	-1.71	19024.75
37120	2022.09.28 17:30	close	12312	0.01	0.88472	0.81787	0.94987	-2.28	19022.47
37121	2022.09.28 17:30	sell	12375	0.01	0.88472	0.00000	0.00000
37122	2022.09.28 17:30	modify	12375	0.01	0.88472	1.03972	0.87072
37123	2022.09.28 17:30	sell	12376	0.01	0.88472	0.00000	0.00000
37124	2022.09.28 17:30	modify	12376	0.01	0.88472	1.10472	0.86672
37125	2022.09.28 17:45	sell	12377	0.01	0.88562	0.00000	0.00000
37126	2022.09.28 17:45	modify	12377	0.01	0.88562	1.04062	0.87162
37127	2022.09.28 17:45	sell	12378	0.01	0.88562	0.00000	0.00000
37128	2022.09.28 17:45	modify	12378	0.01	0.88562	1.10562	0.86762
37129	2022.09.28 18:15	sell	12379	0.01	0.88701	0.00000	0.00000
37130	2022.09.28 18:15	modify	12379	0.01	0.88701	1.04201	0.87301
37131	2022.09.28 18:15	sell	12380	0.01	0.88701	0.00000	0.00000
37132	2022.09.28 18:15	modify	12380	0.01	0.88701	1.10701	0.86901
37133	2022.09.28 18:45	sell	12381	0.01	0.88817	0.00000	0.00000
37134	2022.09.28 18:45	modify	12381	0.01	0.88817	1.04317	0.87417
37135	2022.09.28 18:45	sell	12382	0.01	0.88817	0.00000	0.00000
37136	2022.09.28 18:45	modify	12382	0.01	0.88817	1.10817	0.87017
37137	2022.09.28 21:45	sell	12383	0.01	0.88798	0.00000	0.00000
37138	2022.09.28 21:45	modify	12383	0.01	0.88798	1.06798	0.86998
37139	2022.09.29 05:45	close	12381	0.01	0.88530	1.04317	0.87417	1.87	19024.34
37140	2022.09.29 05:45	close	12379	0.01	0.88530	1.04201	0.87301	1.03	19025.37
37141	2022.09.29 05:45	close	12377	0.01	0.88530	1.04062	0.87162	0.03	19025.40
37142	2022.09.29 05:45	close	12375	0.01	0.88530	1.03972	0.87072	-0.62	19024.78
37143	2022.09.29 05:45	close	12374	0.01	0.88530	1.03802	0.86902	-1.85	19022.93
37144	2022.09.29 08:45	buy	12384	0.01	0.88584	0.00000	0.00000
37145	2022.09.29 08:45	modify	12384	0.01	0.88584	0.73084	0.89984
37146	2022.09.29 10:30	buy	12385	0.01	0.88593	0.00000	0.00000
37147	2022.09.29 10:30	modify	12385	0.01	0.88593	0.61593	0.90393
37148	2022.09.29 12:15	close	12385	0.01	0.88730	0.61593	0.90393	0.99	19023.92
37149	2022.09.29 13:15	buy	12386	0.01	0.88563	0.00000	0.00000
37150	2022.09.29 13:15	modify	12386	0.01	0.88563	0.61563	0.90363
37151	2022.09.29 13:15	buy	12387	0.01	0.88563	0.00000	0.00000
37152	2022.09.29 13:15	modify	12387	0.01	0.88563	0.63063	0.95363
37153	2022.09.29 14:30	sell	12388	0.01	0.88626	0.00000	0.00000
37154	2022.09.29 14:30	modify	12388	0.01	0.88626	1.15626	0.86826
37155	2022.09.29 14:45	close	12386	0.01	0.88800	0.61563	0.90363	1.71	19025.63
37156	2022.09.29 14:45	sell	12389	0.01	0.88800	0.00000	0.00000
37157	2022.09.29 14:45	modify	12389	0.01	0.88800	1.15800	0.87000
37158	2022.09.29 14:45	close	12387	0.01	0.88800	0.63063	0.95363	1.71	19027.34
37159	2022.09.29 14:45	close	12384	0.01	0.88800	0.73084	0.89984	1.55	19028.89
37160	2022.09.29 16:00	close	12389	0.01	0.88623	1.15800	0.87000	1.27	19030.16
37161	2022.09.29 16:00	close	12388	0.01	0.88623	1.15626	0.86826	0.02	19030.18
37162	2022.09.29 17:00	sell	12390	0.01	0.88804	0.00000	0.00000
37163	2022.09.29 17:00	modify	12390	0.01	0.88804	1.04304	0.87404
37164	2022.09.29 18:45	sell	12391	0.01	0.88886	0.00000	0.00000
37165	2022.09.29 18:45	modify	12391	0.01	0.88886	1.04386	0.87486
37166	2022.09.29 19:00	sell	12392	0.01	0.88895	0.00000	0.00000
37167	2022.09.29 19:00	modify	12392	0.01	0.88895	1.10895	0.87095
37168	2022.09.30 02:00	sell	12393	0.01	0.88957	0.00000	0.00000
37169	2022.09.30 02:00	modify	12393	0.01	0.88957	1.04457	0.87557
37170	2022.09.30 02:45	sell	12394	0.01	0.89048	0.00000	0.00000
37171	2022.09.30 02:45	modify	12394	0.01	0.89048	1.07048	0.87248
37172	2022.09.30 02:45	sell	12395	0.01	0.89048	0.00000	0.00000
37173	2022.09.30 02:45	modify	12395	0.01	0.89048	1.04548	0.87648
37174	2022.09.30 02:45	sell	12396	0.01	0.89048	0.00000	0.00000
37175	2022.09.30 02:45	modify	12396	0.01	0.89048	1.11048	0.87248
37176	2022.09.30 09:45	buy	12397	0.01	0.88876	0.00000	0.00000
37177	2022.09.30 09:45	modify	12397	0.01	0.88876	0.61876	0.90676
37178	2022.09.30 11:15	close	12397	0.01	0.89038	0.61876	0.90676	1.17	19031.35
37179	2022.09.30 11:15	sell	12398	0.01	0.89038	0.00000	0.00000
37180	2022.09.30 11:15	modify	12398	0.01	0.89038	1.16038	0.87238
37181	2022.09.30 13:00	close	12398	0.01	0.88916	1.16038	0.87238	0.88	19032.23
37182	2022.09.30 13:00	buy	12399	0.01	0.88916	0.00000	0.00000
37183	2022.09.30 13:00	modify	12399	0.01	0.88916	0.61916	0.90716
37184	2022.09.30 13:45	buy	12400	0.01	0.88812	0.00000	0.00000
37185	2022.09.30 13:45	modify	12400	0.01	0.88812	0.61812	0.90612
37186	2022.09.30 13:45	close	12395	0.01	0.88812	1.04548	0.87648	1.70	19033.93
37187	2022.09.30 13:45	close	12393	0.01	0.88812	1.04457	0.87557	1.04	19034.97
37188	2022.09.30 13:45	close	12391	0.01	0.88812	1.04386	0.87486	0.46	19035.43
37189	2022.09.30 13:45	close	12390	0.01	0.88812	1.04304	0.87404	-0.13	19035.30
37190	2022.09.30 14:00	close	12394	0.01	0.88761	1.07048	0.87248	2.07	19037.37
37191	2022.09.30 14:00	close	12383	0.01	0.88761	1.06798	0.86998	-0.01	19037.37
37192	2022.09.30 15:45	close	12400	0.01	0.88947	0.61812	0.90612	0.98	19038.35
37193	2022.09.30 15:45	close	12399	0.01	0.88947	0.61916	0.90716	0.23	19038.58
37194	2022.09.30 17:45	close	12396	0.01	0.88455	1.11048	0.87248	4.28	19042.86
37195	2022.09.30 17:45	close	12392	0.01	0.88455	1.10895	0.87095	3.10	19045.96
37196	2022.09.30 17:45	close	12382	0.01	0.88455	1.10817	0.87017	2.34	19048.31
37197	2022.09.30 17:45	close	12380	0.01	0.88455	1.10701	0.86901	1.51	19049.82
37198	2022.09.30 17:45	close	12378	0.01	0.88455	1.10562	0.86762	0.50	19050.32
37199	2022.09.30 17:45	close	12376	0.01	0.88455	1.10472	0.86672	-0.15	19050.18
37200	2022.09.30 17:45	close	12373	0.01	0.88455	1.10265	0.86465	-1.64	19048.54
37201	2022.09.30 21:30	buy	12401	0.01	0.88562	0.00000	0.00000
37202	2022.09.30 21:30	modify	12401	0.01	0.88562	0.70562	0.90362
37203	2022.09.30 22:00	buy	12402	0.01	0.88544	0.00000	0.00000
37204	2022.09.30 22:00	modify	12402	0.01	0.88544	0.73044	0.89944
37205	2022.09.30 22:30	buy	12403	0.01	0.88456	0.00000	0.00000
37206	2022.09.30 22:30	modify	12403	0.01	0.88456	0.72956	0.89856
37207	2022.09.30 23:00	buy	12404	0.01	0.88358	0.00000	0.00000
37208	2022.09.30 23:00	modify	12404	0.01	0.88358	0.70358	0.90158
37209	2022.09.30 23:00	buy	12405	0.01	0.88358	0.00000	0.00000
37210	2022.09.30 23:00	modify	12405	0.01	0.88358	0.72858	0.89758
37211	2022.10.03 02:30	close	12405	0.01	0.88543	0.72858	0.89758	1.34	19049.88
37212	2022.10.03 02:30	close	12403	0.01	0.88543	0.72956	0.89856	0.63	19050.50
37213	2022.10.03 02:30	close	12402	0.01	0.88543	0.73044	0.89944	-0.00	19050.50
37214	2022.10.03 03:00	buy	12406	0.01	0.88500	0.00000	0.00000
37215	2022.10.03 03:00	modify	12406	0.01	0.88500	0.73000	0.89900
37216	2022.10.03 03:45	close	12404	0.01	0.88611	0.70358	0.90158	1.83	19052.32
37217	2022.10.03 03:45	close	12401	0.01	0.88611	0.70562	0.90362	0.36	19052.68
37218	2022.10.03 08:15	sell	12407	0.01	0.88542	0.00000	0.00000
37219	2022.10.03 08:15	modify	12407	0.01	0.88542	1.04042	0.87142
37220	2022.10.03 08:45	sell	12408	0.01	0.88637	0.00000	0.00000
37221	2022.10.03 08:45	modify	12408	0.01	0.88637	1.04137	0.87237
37222	2022.10.03 08:45	sell	12409	0.01	0.88637	0.00000	0.00000
37223	2022.10.03 08:45	modify	12409	0.01	0.88637	1.10637	0.86837
37224	2022.10.03 13:00	close	12406	0.01	0.88730	0.73000	0.89900	1.66	19054.34
37225	2022.10.03 13:00	sell	12410	0.01	0.88730	0.00000	0.00000
37226	2022.10.03 13:00	modify	12410	0.01	0.88730	1.04230	0.87330
37227	2022.10.03 13:00	sell	12411	0.01	0.88730	0.00000	0.00000
37228	2022.10.03 13:00	modify	12411	0.01	0.88730	1.10730	0.86930
37229	2022.10.03 17:00	sell	12412	0.01	0.88698	0.00000	0.00000
37230	2022.10.03 17:00	modify	12412	0.01	0.88698	1.15698	0.86898
37231	2022.10.03 17:30	sell	12413	0.01	0.88816	0.00000	0.00000
37232	2022.10.03 17:30	modify	12413	0.01	0.88816	1.15816	0.87016
37233	2022.10.03 17:30	sell	12414	0.01	0.88816	0.00000	0.00000
37234	2022.10.03 17:30	modify	12414	0.01	0.88816	1.04316	0.87416
37235	2022.10.03 17:30	sell	12415	0.01	0.88816	0.00000	0.00000
37236	2022.10.03 17:30	modify	12415	0.01	0.88816	1.10816	0.87016
37237	2022.10.04 02:45	close	12413	0.01	0.88677	1.15816	0.87016	0.93	19055.27
37238	2022.10.04 02:45	close	12412	0.01	0.88677	1.15698	0.86898	0.08	19055.36
37239	2022.10.04 03:30	close	12414	0.01	0.88624	1.04316	0.87416	1.32	19056.68
37240	2022.10.04 03:30	close	12410	0.01	0.88624	1.04230	0.87330	0.70	19057.38
37241	2022.10.04 03:30	close	12408	0.01	0.88624	1.04137	0.87237	0.03	19057.42
37242	2022.10.04 03:30	close	12407	0.01	0.88624	1.04042	0.87142	-0.66	19056.76
37243	2022.10.04 04:30	buy	12416	0.01	0.88707	0.00000	0.00000
37244	2022.10.04 04:30	modify	12416	0.01	0.88707	0.73207	0.90107
37245	2022.10.04 05:15	buy	12417	0.01	0.88632	0.00000	0.00000
37246	2022.10.04 05:15	modify	12417	0.01	0.88632	0.73132	0.90032
37247	2022.10.04 06:45	buy	12418	0.01	0.88283	0.00000	0.00000
37248	2022.10.04 06:45	modify	12418	0.01	0.88283	0.72783	0.89683
37249	2022.10.04 06:45	close	12415	0.01	0.88283	1.10816	0.87016	3.77	19060.53
37250	2022.10.04 06:45	close	12411	0.01	0.88283	1.10730	0.86930	3.15	19063.69
37251	2022.10.04 06:45	close	12409	0.01	0.88283	1.10637	0.86837	2.48	19066.17
37252	2022.10.04 07:15	buy	12419	0.01	0.88025	0.00000	0.00000
37253	2022.10.04 07:15	modify	12419	0.01	0.88025	0.72525	0.89425
37254	2022.10.04 09:45	close	12419	0.01	0.88731	0.72525	0.89425	5.10	19071.27
37255	2022.10.04 09:45	close	12418	0.01	0.88731	0.72783	0.89683	3.23	19074.50
37256	2022.10.04 09:45	close	12417	0.01	0.88731	0.73132	0.90032	0.72	19075.22
37257	2022.10.04 09:45	close	12416	0.01	0.88731	0.73207	0.90107	0.18	19075.40
37258	2022.10.04 13:00	buy	12420	0.01	0.88388	0.00000	0.00000
37259	2022.10.04 13:00	modify	12420	0.01	0.88388	0.61388	0.90188
37260	2022.10.04 13:45	buy	12421	0.01	0.88385	0.00000	0.00000
37261	2022.10.04 13:45	modify	12421	0.01	0.88385	0.73885	0.89385
37262	2022.10.04 14:00	buy	12422	0.01	0.88256	0.00000	0.00000
37263	2022.10.04 14:00	modify	12422	0.01	0.88256	0.61256	0.90056
37264	2022.10.04 14:00	buy	12423	0.01	0.88256	0.00000	0.00000
37265	2022.10.04 14:00	modify	12423	0.01	0.88256	0.73756	0.89256
37266	2022.10.04 14:00	buy	12424	0.01	0.88256	0.00000	0.00000
37267	2022.10.04 14:00	modify	12424	0.01	0.88256	0.70256	0.90056
37268	2022.10.04 14:45	buy	12425	0.01	0.88172	0.00000	0.00000
37269	2022.10.04 14:45	modify	12425	0.01	0.88172	0.61172	0.89972
37270	2022.10.04 14:45	buy	12426	0.01	0.88172	0.00000	0.00000
37271	2022.10.04 14:45	modify	12426	0.01	0.88172	0.73672	0.89172
37272	2022.10.04 15:00	buy	12427	0.01	0.88092	0.00000	0.00000
37273	2022.10.04 15:00	modify	12427	0.01	0.88092	0.61092	0.89892
37274	2022.10.04 15:00	buy	12428	0.01	0.88092	0.00000	0.00000
37275	2022.10.04 15:00	modify	12428	0.01	0.88092	0.73592	0.89092
37276	2022.10.04 15:30	close	12427	0.01	0.88267	0.61092	0.89892	1.26	19076.66
37277	2022.10.04 15:30	close	12425	0.01	0.88267	0.61172	0.89972	0.69	19077.35
37278	2022.10.04 15:30	close	12422	0.01	0.88267	0.61256	0.90056	0.08	19077.43
37279	2022.10.04 15:30	close	12420	0.01	0.88267	0.61388	0.90188	-0.87	19076.56
37280	2022.10.04 15:30	close	12428	0.01	0.88267	0.73592	0.89092	1.26	19077.82
37281	2022.10.04 15:30	close	12426	0.01	0.88267	0.73672	0.89172	0.69	19078.51
37282	2022.10.04 15:30	close	12423	0.01	0.88267	0.73756	0.89256	0.08	19078.59
37283	2022.10.04 15:30	close	12421	0.01	0.88267	0.73885	0.89385	-0.85	19077.74
37284	2022.10.04 16:30	buy	12429	0.01	0.88264	0.00000	0.00000
37285	2022.10.04 16:30	modify	12429	0.01	0.88264	0.73764	0.89264
37286	2022.10.04 17:15	close	12429	0.01	0.88516	0.73764	0.89264	1.82	19079.56
37287	2022.10.04 17:45	close	12424	0.01	0.88613	0.70256	0.90056	2.58	19082.14
37288	2022.10.04 18:15	buy	12430	0.01	0.88128	0.00000	0.00000
37289	2022.10.04 18:15	modify	12430	0.01	0.88128	0.61128	0.89928
37290	2022.10.04 18:15	buy	12431	0.01	0.88128	0.00000	0.00000
37291	2022.10.04 18:15	modify	12431	0.01	0.88128	0.70128	0.89928
37292	2022.10.04 18:45	buy	12432	0.01	0.88050	0.00000	0.00000
37293	2022.10.04 18:45	modify	12432	0.01	0.88050	0.61050	0.89850
37294	2022.10.04 19:45	buy	12433	0.01	0.87966	0.00000	0.00000
37295	2022.10.04 19:45	modify	12433	0.01	0.87966	0.60966	0.89766
37296	2022.10.04 20:00	buy	12434	0.01	0.87746	0.00000	0.00000
37297	2022.10.04 20:00	modify	12434	0.01	0.87746	0.60746	0.89546
37298	2022.10.04 20:00	buy	12435	0.01	0.87746	0.00000	0.00000
37299	2022.10.04 20:00	modify	12435	0.01	0.87746	0.69746	0.89546
37300	2022.10.04 20:15	buy	12436	0.01	0.87670	0.00000	0.00000
37301	2022.10.04 20:15	modify	12436	0.01	0.87670	0.60670	0.89470
37302	2022.10.04 21:15	buy	12437	0.01	0.87530	0.00000	0.00000
37303	2022.10.04 21:15	modify	12437	0.01	0.87530	0.60530	0.89330
37304	2022.10.04 21:15	buy	12438	0.01	0.87530	0.00000	0.00000
37305	2022.10.04 21:15	modify	12438	0.01	0.87530	0.69530	0.89330
37306	2022.10.04 21:15	buy	12439	0.01	0.87530	0.00000	0.00000
37307	2022.10.04 21:15	modify	12439	0.01	0.87530	0.68530	0.88930
37308	2022.10.04 22:45	close	12437	0.01	0.87885	0.60530	0.89330	2.56	19084.70
37309	2022.10.04 22:45	close	12436	0.01	0.87885	0.60670	0.89470	1.55	19086.25
37310	2022.10.04 22:45	close	12434	0.01	0.87885	0.60746	0.89546	1.00	19087.25
37311	2022.10.04 22:45	close	12433	0.01	0.87885	0.60966	0.89766	-0.59	19086.66
37312	2022.10.04 22:45	close	12432	0.01	0.87885	0.61050	0.89850	-1.19	19085.47
37313	2022.10.04 22:45	close	12430	0.01	0.87885	0.61128	0.89928	-1.76	19083.71
37314	2022.10.04 23:15	buy	12440	0.01	0.87846	0.00000	0.00000
37315	2022.10.04 23:15	modify	12440	0.01	0.87846	0.72346	0.89246
37316	2022.10.05 03:00	close	12438	0.01	0.87964	0.69530	0.89330	3.13	19086.84
37317	2022.10.05 03:00	close	12435	0.01	0.87964	0.69746	0.89546	1.57	19088.40
37318	2022.10.05 03:00	close	12431	0.01	0.87964	0.70128	0.89928	-1.19	19087.21
37319	2022.10.05 04:00	buy	12441	0.01	0.87789	0.00000	0.00000
37320	2022.10.05 04:00	modify	12441	0.01	0.87789	0.60789	0.89589
37321	2022.10.05 04:00	buy	12442	0.01	0.87789	0.00000	0.00000
37322	2022.10.05 04:00	modify	12442	0.01	0.87789	0.73289	0.88789
37323	2022.10.05 04:15	close	12441	0.01	0.87971	0.60789	0.89589	1.31	19088.52
37324	2022.10.05 04:15	close	12442	0.01	0.87971	0.73289	0.88789	1.31	19089.83
37325	2022.10.05 04:30	close	12440	0.01	0.88140	0.72346	0.89246	2.12	19091.94
37326	2022.10.05 04:30	sell	12443	0.01	0.88140	0.00000	0.00000
37327	2022.10.05 04:30	modify	12443	0.01	0.88140	1.10140	0.86340
37328	2022.10.05 04:30	close	12439	0.01	0.88140	0.68530	0.88930	4.40	19096.34
37329	2022.10.05 06:00	buy	12444	0.01	0.87781	0.00000	0.00000
37330	2022.10.05 06:00	modify	12444	0.01	0.87781	0.73281	0.88781
37331	2022.10.05 07:00	close	12444	0.01	0.87883	0.73281	0.88781	0.74	19097.08
37332	2022.10.05 07:45	buy	12445	0.01	0.87752	0.00000	0.00000
37333	2022.10.05 07:45	modify	12445	0.01	0.87752	0.73252	0.88752
37334	2022.10.05 09:15	close	12445	0.01	0.87853	0.73252	0.88752	0.72	19097.80
37335	2022.10.05 09:30	sell	12446	0.01	0.87983	0.00000	0.00000
37336	2022.10.05 09:30	modify	12446	0.01	0.87983	1.14983	0.86183
37337	2022.10.05 09:45	sell	12447	0.01	0.88057	0.00000	0.00000
37338	2022.10.05 09:45	modify	12447	0.01	0.88057	1.15057	0.86257
37339	2022.10.05 11:00	close	12447	0.01	0.87957	1.15057	0.86257	0.72	19098.52
37340	2022.10.05 11:00	close	12446	0.01	0.87957	1.14983	0.86183	0.19	19098.71
37341	2022.10.05 12:15	sell	12448	0.01	0.88010	0.00000	0.00000
37342	2022.10.05 12:15	modify	12448	0.01	0.88010	1.15010	0.86210
37343	2022.10.05 13:00	close	12448	0.01	0.87908	1.15010	0.86210	0.73	19099.44
37344	2022.10.05 13:15	buy	12449	0.01	0.87887	0.00000	0.00000
37345	2022.10.05 13:15	modify	12449	0.01	0.87887	0.62387	0.94687
37346	2022.10.05 13:45	buy	12450	0.01	0.87826	0.00000	0.00000
37347	2022.10.05 13:45	modify	12450	0.01	0.87826	0.60826	0.89626
37348	2022.10.05 14:45	buy	12451	0.01	0.87731	0.00000	0.00000
37349	2022.10.05 14:45	modify	12451	0.01	0.87731	0.60731	0.89531
37350	2022.10.05 14:45	buy	12452	0.01	0.87731	0.00000	0.00000
37351	2022.10.05 14:45	modify	12452	0.01	0.87731	0.62231	0.94531
37352	2022.10.05 14:45	close	12443	0.01	0.87731	1.10140	0.86340	2.95	19102.39
37353	2022.10.05 16:00	close	12451	0.01	0.87885	0.60731	0.89531	1.11	19103.50
37354	2022.10.05 16:00	close	12450	0.01	0.87885	0.60826	0.89626	0.42	19103.92
37355	2022.10.05 17:00	close	12452	0.01	0.87914	0.62231	0.94531	1.32	19105.24
37356	2022.10.05 17:00	close	12449	0.01	0.87914	0.62387	0.94687	0.19	19105.43
37357	2022.10.05 20:30	sell	12453	0.01	0.88372	0.00000	0.00000
37358	2022.10.05 20:30	modify	12453	0.01	0.88372	1.06372	0.86572
37359	2022.10.05 22:30	sell	12454	0.01	0.88547	0.00000	0.00000
37360	2022.10.05 22:30	modify	12454	0.01	0.88547	1.06547	0.86747
37361	2022.10.06 05:00	sell	12455	0.01	0.88551	0.00000	0.00000
37362	2022.10.06 05:00	modify	12455	0.01	0.88551	1.07551	0.87151
37363	2022.10.06 05:45	sell	12456	0.01	0.88629	0.00000	0.00000
37364	2022.10.06 05:45	modify	12456	0.01	0.88629	1.07629	0.87229
37365	2022.10.06 06:00	sell	12457	0.01	0.88726	0.00000	0.00000
37366	2022.10.06 06:00	modify	12457	0.01	0.88726	1.06726	0.86926
37367	2022.10.06 06:00	sell	12458	0.01	0.88726	0.00000	0.00000
37368	2022.10.06 06:00	modify	12458	0.01	0.88726	1.07726	0.87326
37369	2022.10.06 07:30	sell	12459	0.01	0.88618	0.00000	0.00000
37370	2022.10.06 07:30	modify	12459	0.01	0.88618	1.04118	0.87218
37371	2022.10.06 10:15	sell	12460	0.01	0.88575	0.00000	0.00000
37372	2022.10.06 10:15	modify	12460	0.01	0.88575	1.03075	0.87575
37373	2022.10.06 11:30	close	12460	0.01	0.88473	1.03075	0.87575	0.74	19106.17
37374	2022.10.06 13:00	close	12457	0.01	0.88382	1.06726	0.86926	2.48	19108.65
37375	2022.10.06 13:00	close	12454	0.01	0.88382	1.06547	0.86747	0.99	19109.64
37376	2022.10.06 13:00	close	12453	0.01	0.88382	1.06372	0.86572	-0.27	19109.37
37377	2022.10.06 13:00	close	12459	0.01	0.88382	1.04118	0.87218	1.70	19111.07
37378	2022.10.06 13:00	close	12458	0.01	0.88382	1.07726	0.87326	2.48	19113.55
37379	2022.10.06 13:00	close	12456	0.01	0.88382	1.07629	0.87229	1.78	19115.33
37380	2022.10.06 13:00	close	12455	0.01	0.88382	1.07551	0.87151	1.22	19116.55
37381	2022.10.06 16:00	buy	12461	0.01	0.88409	0.00000	0.00000
37382	2022.10.06 16:00	modify	12461	0.01	0.88409	0.72909	0.89809
37383	2022.10.06 16:15	buy	12462	0.01	0.88327	0.00000	0.00000
37384	2022.10.06 16:15	modify	12462	0.01	0.88327	0.72827	0.89727
37385	2022.10.06 18:15	buy	12463	0.01	0.88175	0.00000	0.00000
37386	2022.10.06 18:15	modify	12463	0.01	0.88175	0.72675	0.89575
37387	2022.10.06 19:00	buy	12464	0.01	0.88050	0.00000	0.00000
37388	2022.10.06 19:00	modify	12464	0.01	0.88050	0.72550	0.89450
37389	2022.10.06 19:15	buy	12465	0.01	0.87884	0.00000	0.00000
37390	2022.10.06 19:15	modify	12465	0.01	0.87884	0.72384	0.89284
37391	2022.10.06 22:00	buy	12466	0.01	0.88127	0.00000	0.00000
37392	2022.10.06 22:00	modify	12466	0.01	0.88127	0.73627	0.89127
37393	2022.10.07 02:00	buy	12467	0.01	0.88116	0.00000	0.00000
37394	2022.10.07 02:00	modify	12467	0.01	0.88116	0.61116	0.89916
37395	2022.10.07 04:45	close	12467	0.01	0.88237	0.61116	0.89916	0.87	19117.42
37396	2022.10.07 04:45	close	12466	0.01	0.88237	0.73627	0.89127	0.79	19118.21
37397	2022.10.07 04:45	close	12465	0.01	0.88237	0.72384	0.89284	2.54	19120.74
37398	2022.10.07 04:45	close	12464	0.01	0.88237	0.72550	0.89450	1.34	19122.08
37399	2022.10.07 04:45	close	12463	0.01	0.88237	0.72675	0.89575	0.44	19122.51
37400	2022.10.07 04:45	close	12462	0.01	0.88237	0.72827	0.89727	-0.65	19121.86
37401	2022.10.07 04:45	close	12461	0.01	0.88237	0.72909	0.89809	-1.25	19120.61
37402	2022.10.07 08:00	buy	12468	0.01	0.88061	0.00000	0.00000
37403	2022.10.07 08:00	modify	12468	0.01	0.88061	0.61061	0.89861
37404	2022.10.07 09:30	buy	12469	0.01	0.87927	0.00000	0.00000
37405	2022.10.07 09:30	modify	12469	0.01	0.87927	0.60927	0.89727
37406	2022.10.07 11:15	close	12469	0.01	0.88068	0.60927	0.89727	1.02	19121.63
37407	2022.10.07 11:15	close	12468	0.01	0.88068	0.61061	0.89861	0.06	19121.69
37408	2022.10.07 13:30	buy	12470	0.01	0.88064	0.00000	0.00000
37409	2022.10.07 13:30	modify	12470	0.01	0.88064	0.61064	0.89864
37410	2022.10.07 15:45	buy	12471	0.01	0.87824	0.00000	0.00000
37411	2022.10.07 15:45	modify	12471	0.01	0.87824	0.60824	0.89624
37412	2022.10.07 15:45	buy	12472	0.01	0.87824	0.00000	0.00000
37413	2022.10.07 15:45	modify	12472	0.01	0.87824	0.72324	0.89224
37414	2022.10.07 16:00	buy	12473	0.01	0.87715	0.00000	0.00000
37415	2022.10.07 16:00	modify	12473	0.01	0.87715	0.60715	0.89515
37416	2022.10.07 16:00	buy	12474	0.01	0.87715	0.00000	0.00000
37417	2022.10.07 16:00	modify	12474	0.01	0.87715	0.72215	0.89115
37418	2022.10.07 17:00	buy	12475	0.01	0.87589	0.00000	0.00000
37419	2022.10.07 17:00	modify	12475	0.01	0.87589	0.60589	0.89389
37420	2022.10.07 17:00	buy	12476	0.01	0.87589	0.00000	0.00000
37421	2022.10.07 17:00	modify	12476	0.01	0.87589	0.72089	0.88989
37422	2022.10.07 19:15	buy	12477	0.01	0.87489	0.00000	0.00000
37423	2022.10.07 19:15	modify	12477	0.01	0.87489	0.60489	0.89289
37424	2022.10.07 19:15	buy	12478	0.01	0.87489	0.00000	0.00000
37425	2022.10.07 19:15	modify	12478	0.01	0.87489	0.71989	0.88889
37426	2022.10.07 21:00	buy	12479	0.01	0.87535	0.00000	0.00000
37427	2022.10.07 21:00	modify	12479	0.01	0.87535	0.68535	0.88935
37428	2022.10.07 21:30	buy	12480	0.01	0.87352	0.00000	0.00000
37429	2022.10.07 21:30	modify	12480	0.01	0.87352	0.60352	0.89152
37430	2022.10.07 21:30	buy	12481	0.01	0.87352	0.00000	0.00000
37431	2022.10.07 21:30	modify	12481	0.01	0.87352	0.71852	0.88752
37432	2022.10.07 21:30	buy	12482	0.01	0.87352	0.00000	0.00000
37433	2022.10.07 21:30	modify	12482	0.01	0.87352	0.68352	0.88752
37434	2022.10.10 02:00	buy	12483	0.01	0.87267	0.00000	0.00000
37435	2022.10.10 02:00	modify	12483	0.01	0.87267	0.60267	0.89067
37436	2022.10.10 02:00	buy	12484	0.01	0.87267	0.00000	0.00000
37437	2022.10.10 02:00	modify	12484	0.01	0.87267	0.71767	0.88667
37438	2022.10.10 02:00	buy	12485	0.01	0.87267	0.00000	0.00000
37439	2022.10.10 02:00	modify	12485	0.01	0.87267	0.68267	0.88667
37440	2022.10.10 05:15	buy	12486	0.01	0.87409	0.00000	0.00000
37441	2022.10.10 05:15	modify	12486	0.01	0.87409	0.72909	0.88409
37442	2022.10.10 06:00	buy	12487	0.01	0.87309	0.00000	0.00000
37443	2022.10.10 06:00	modify	12487	0.01	0.87309	0.72809	0.88309
37444	2022.10.10 06:15	buy	12488	0.01	0.87294	0.00000	0.00000
37445	2022.10.10 06:15	modify	12488	0.01	0.87294	0.80294	0.93494
37446	2022.10.10 06:30	buy	12489	0.01	0.87220	0.00000	0.00000
37447	2022.10.10 06:30	modify	12489	0.01	0.87220	0.72720	0.88220
37448	2022.10.10 06:30	buy	12490	0.01	0.87220	0.00000	0.00000
37449	2022.10.10 06:30	modify	12490	0.01	0.87220	0.80220	0.93420
37450	2022.10.10 06:45	buy	12491	0.01	0.87153	0.00000	0.00000
37451	2022.10.10 06:45	modify	12491	0.01	0.87153	0.60153	0.88953
37452	2022.10.10 06:45	buy	12492	0.01	0.87153	0.00000	0.00000
37453	2022.10.10 06:45	modify	12492	0.01	0.87153	0.71653	0.88553
37454	2022.10.10 06:45	buy	12493	0.01	0.87153	0.00000	0.00000
37455	2022.10.10 06:45	modify	12493	0.01	0.87153	0.68153	0.88553
37456	2022.10.10 07:30	buy	12494	0.01	0.87093	0.00000	0.00000
37457	2022.10.10 07:30	modify	12494	0.01	0.87093	0.72593	0.88093
37458	2022.10.10 07:30	buy	12495	0.01	0.87093	0.00000	0.00000
37459	2022.10.10 07:30	modify	12495	0.01	0.87093	0.80093	0.93293
37460	2022.10.10 07:45	buy	12496	0.01	0.86993	0.00000	0.00000
37461	2022.10.10 07:45	modify	12496	0.01	0.86993	0.59993	0.88793
37462	2022.10.10 07:45	buy	12497	0.01	0.86993	0.00000	0.00000
37463	2022.10.10 07:45	modify	12497	0.01	0.86993	0.72493	0.87993
37464	2022.10.10 07:45	buy	12498	0.01	0.86993	0.00000	0.00000
37465	2022.10.10 07:45	modify	12498	0.01	0.86993	0.68993	0.88793
37466	2022.10.10 07:45	buy	12499	0.01	0.86993	0.00000	0.00000
37467	2022.10.10 07:45	modify	12499	0.01	0.86993	0.79993	0.93193
37468	2022.10.10 07:45	buy	12500	0.01	0.86993	0.00000	0.00000
37469	2022.10.10 07:45	modify	12500	0.01	0.86993	0.71493	0.88393
37470	2022.10.10 07:45	buy	12501	0.01	0.86993	0.00000	0.00000
37471	2022.10.10 07:45	modify	12501	0.01	0.86993	0.67993	0.88393
37472	2022.10.10 10:00	buy	12502	0.01	0.86881	0.00000	0.00000
37473	2022.10.10 10:00	modify	12502	0.01	0.86881	0.59881	0.88681
37474	2022.10.10 10:00	buy	12503	0.01	0.86881	0.00000	0.00000
37475	2022.10.10 10:00	modify	12503	0.01	0.86881	0.72381	0.87881
37476	2022.10.10 10:00	buy	12504	0.01	0.86881	0.00000	0.00000
37477	2022.10.10 10:00	modify	12504	0.01	0.86881	0.79881	0.93081
37478	2022.10.10 10:00	buy	12505	0.01	0.86881	0.00000	0.00000
37479	2022.10.10 10:00	modify	12505	0.01	0.86881	0.71381	0.88281
37480	2022.10.10 10:00	buy	12506	0.01	0.86881	0.00000	0.00000
37481	2022.10.10 10:00	modify	12506	0.01	0.86881	0.67881	0.88281
37482	2022.10.10 10:45	buy	12507	0.01	0.86763	0.00000	0.00000
37483	2022.10.10 10:45	modify	12507	0.01	0.86763	0.59763	0.88563
37484	2022.10.10 10:45	buy	12508	0.01	0.86763	0.00000	0.00000
37485	2022.10.10 10:45	modify	12508	0.01	0.86763	0.72263	0.87763
37486	2022.10.10 10:45	buy	12509	0.01	0.86763	0.00000	0.00000
37487	2022.10.10 10:45	modify	12509	0.01	0.86763	0.68763	0.88563
37488	2022.10.10 10:45	buy	12510	0.01	0.86763	0.00000	0.00000
37489	2022.10.10 10:45	modify	12510	0.01	0.86763	0.79763	0.92963
37490	2022.10.10 10:45	buy	12511	0.01	0.86763	0.00000	0.00000
37491	2022.10.10 10:45	modify	12511	0.01	0.86763	0.71263	0.88163
37492	2022.10.10 10:45	buy	12512	0.01	0.86763	0.00000	0.00000
37493	2022.10.10 10:45	modify	12512	0.01	0.86763	0.67763	0.88163
37494	2022.10.10 11:30	buy	12513	0.01	0.86633	0.00000	0.00000
37495	2022.10.10 11:30	modify	12513	0.01	0.86633	0.59633	0.88433
37496	2022.10.10 11:30	buy	12514	0.01	0.86633	0.00000	0.00000
37497	2022.10.10 11:30	modify	12514	0.01	0.86633	0.72133	0.87633
37498	2022.10.10 11:30	buy	12515	0.01	0.86633	0.00000	0.00000
37499	2022.10.10 11:30	modify	12515	0.01	0.86633	0.79633	0.92833
37500	2022.10.10 11:30	buy	12516	0.01	0.86633	0.00000	0.00000
37501	2022.10.10 11:30	modify	12516	0.01	0.86633	0.71133	0.88033
37502	2022.10.10 11:30	buy	12517	0.01	0.86633	0.00000	0.00000
37503	2022.10.10 11:30	modify	12517	0.01	0.86633	0.67633	0.88033
37504	2022.10.10 11:45	buy	12518	0.01	0.86560	0.00000	0.00000
37505	2022.10.10 11:45	modify	12518	0.01	0.86560	0.59560	0.88360
37506	2022.10.10 11:45	buy	12519	0.01	0.86560	0.00000	0.00000
37507	2022.10.10 11:45	modify	12519	0.01	0.86560	0.72060	0.87560
37508	2022.10.10 11:45	buy	12520	0.01	0.86560	0.00000	0.00000
37509	2022.10.10 11:45	modify	12520	0.01	0.86560	0.68560	0.88360
37510	2022.10.10 11:45	buy	12521	0.01	0.86560	0.00000	0.00000
37511	2022.10.10 11:45	modify	12521	0.01	0.86560	0.79560	0.92760
37512	2022.10.10 11:45	buy	12522	0.01	0.86560	0.00000	0.00000
37513	2022.10.10 11:45	modify	12522	0.01	0.86560	0.71060	0.87960
37514	2022.10.10 11:45	buy	12523	0.01	0.86560	0.00000	0.00000
37515	2022.10.10 11:45	modify	12523	0.01	0.86560	0.67560	0.87960
37516	2022.10.10 18:00	buy	12524	0.01	0.86449	0.00000	0.00000
37517	2022.10.10 18:00	modify	12524	0.01	0.86449	0.59449	0.88249
37518	2022.10.10 18:00	buy	12525	0.01	0.86449	0.00000	0.00000
37519	2022.10.10 18:00	modify	12525	0.01	0.86449	0.71949	0.87449
37520	2022.10.10 18:00	buy	12526	0.01	0.86449	0.00000	0.00000
37521	2022.10.10 18:00	modify	12526	0.01	0.86449	0.79449	0.92649
37522	2022.10.10 18:00	buy	12527	0.01	0.86449	0.00000	0.00000
37523	2022.10.10 18:00	modify	12527	0.01	0.86449	0.70949	0.87849
37524	2022.10.10 18:00	buy	12528	0.01	0.86449	0.00000	0.00000
37525	2022.10.10 18:00	modify	12528	0.01	0.86449	0.67449	0.87849
37526	2022.10.10 18:15	buy	12529	0.01	0.86361	0.00000	0.00000
37527	2022.10.10 18:15	modify	12529	0.01	0.86361	0.59361	0.88161
37528	2022.10.10 18:15	buy	12530	0.01	0.86361	0.00000	0.00000
37529	2022.10.10 18:15	modify	12530	0.01	0.86361	0.71861	0.87361
37530	2022.10.10 18:15	buy	12531	0.01	0.86361	0.00000	0.00000
37531	2022.10.10 18:15	modify	12531	0.01	0.86361	0.68361	0.88161
37532	2022.10.10 18:15	buy	12532	0.01	0.86361	0.00000	0.00000
37533	2022.10.10 18:15	modify	12532	0.01	0.86361	0.79361	0.92561
37534	2022.10.10 18:15	buy	12533	0.01	0.86361	0.00000	0.00000
37535	2022.10.10 18:15	modify	12533	0.01	0.86361	0.70861	0.87761
37536	2022.10.10 18:15	buy	12534	0.01	0.86361	0.00000	0.00000
37537	2022.10.10 18:15	modify	12534	0.01	0.86361	0.67361	0.87761
37538	2022.10.11 02:00	buy	12535	0.01	0.86701	0.00000	0.00000
37539	2022.10.11 02:00	modify	12535	0.01	0.86701	0.61201	0.93501
37540	2022.10.11 03:30	close	12531	0.01	0.86784	0.68361	0.88161	3.05	19124.73
37541	2022.10.11 03:30	close	12520	0.01	0.86784	0.68560	0.88360	1.61	19126.34
37542	2022.10.11 03:30	close	12509	0.01	0.86784	0.68763	0.88563	0.15	19126.48
37543	2022.10.11 03:30	close	12498	0.01	0.86784	0.68993	0.88793	-1.51	19124.97
37544	2022.10.11 04:45	buy	12536	0.01	0.86624	0.00000	0.00000
37545	2022.10.11 04:45	modify	12536	0.01	0.86624	0.61124	0.93424
37546	2022.10.11 07:30	buy	12537	0.01	0.86550	0.00000	0.00000
37547	2022.10.11 07:30	modify	12537	0.01	0.86550	0.61050	0.93350
37548	2022.10.11 09:45	close	12537	0.01	0.86695	0.61050	0.93350	1.04	19126.01
37549	2022.10.11 09:45	close	12536	0.01	0.86695	0.61124	0.93424	0.51	19126.52
37550	2022.10.11 09:45	close	12535	0.01	0.86695	0.61201	0.93501	-0.05	19126.47
37551	2022.10.11 13:15	buy	12538	0.01	0.86651	0.00000	0.00000
37552	2022.10.11 13:15	modify	12538	0.01	0.86651	0.61151	0.93451
37553	2022.10.11 14:45	sell	12539	0.01	0.86774	0.00000	0.00000
37554	2022.10.11 14:45	modify	12539	0.01	0.86774	1.13774	0.84974
37555	2022.10.11 17:00	close	12539	0.01	0.86674	1.13774	0.84974	0.72	19127.19
37556	2022.10.11 18:00	close	12530	0.01	0.86907	0.71861	0.87361	3.94	19131.13
37557	2022.10.11 18:00	close	12525	0.01	0.86907	0.71949	0.87449	3.31	19134.43
37558	2022.10.11 18:00	close	12519	0.01	0.86907	0.72060	0.87560	2.51	19136.94
37559	2022.10.11 18:00	close	12514	0.01	0.86907	0.72133	0.87633	1.98	19138.91
37560	2022.10.11 18:00	close	12508	0.01	0.86907	0.72263	0.87763	1.04	19139.95
37561	2022.10.11 18:00	close	12503	0.01	0.86907	0.72381	0.87881	0.19	19140.13
37562	2022.10.11 18:00	close	12497	0.01	0.86907	0.72493	0.87993	-0.62	19139.51
37563	2022.10.11 18:00	close	12494	0.01	0.86907	0.72593	0.88093	-1.34	19138.17
37564	2022.10.11 18:00	close	12489	0.01	0.86907	0.72720	0.88220	-2.25	19135.91
37565	2022.10.11 18:00	close	12487	0.01	0.86907	0.72809	0.88309	-2.90	19133.01
37566	2022.10.11 18:00	close	12486	0.01	0.86907	0.72909	0.88409	-3.62	19129.38
37567	2022.10.11 18:00	close	12538	0.01	0.86907	0.61151	0.93451	1.85	19131.23
37568	2022.10.11 18:15	close	12532	0.01	0.86970	0.79361	0.92561	4.40	19135.63
37569	2022.10.11 18:15	close	12526	0.01	0.86970	0.79449	0.92649	3.76	19139.39
37570	2022.10.11 18:15	close	12521	0.01	0.86970	0.79560	0.92760	2.96	19142.34
37571	2022.10.11 18:15	close	12515	0.01	0.86970	0.79633	0.92833	2.43	19144.77
37572	2022.10.11 18:15	close	12510	0.01	0.86970	0.79763	0.92963	1.50	19146.26
37573	2022.10.11 18:15	close	12504	0.01	0.86970	0.79881	0.93081	0.64	19146.90
37574	2022.10.11 18:15	close	12499	0.01	0.86970	0.79993	0.93193	-0.16	19146.73
37575	2022.10.11 18:15	close	12495	0.01	0.86970	0.80093	0.93293	-0.89	19145.84
37576	2022.10.11 18:15	close	12490	0.01	0.86970	0.80220	0.93420	-1.80	19144.04
37577	2022.10.11 18:15	close	12488	0.01	0.86970	0.80294	0.93494	-2.34	19141.69
37578	2022.10.11 18:15	close	12534	0.01	0.86970	0.67361	0.87761	4.40	19146.09
37579	2022.10.11 18:15	close	12528	0.01	0.86970	0.67449	0.87849	3.76	19149.84
37580	2022.10.11 18:15	close	12523	0.01	0.86970	0.67560	0.87960	2.96	19152.80
37581	2022.10.11 18:15	close	12517	0.01	0.86970	0.67633	0.88033	2.43	19155.23
37582	2022.10.11 18:15	close	12512	0.01	0.86970	0.67763	0.88163	1.50	19156.72
37583	2022.10.11 18:15	close	12506	0.01	0.86970	0.67881	0.88281	0.64	19157.36
37584	2022.10.11 18:15	close	12501	0.01	0.86970	0.67993	0.88393	-0.16	19157.19
37585	2022.10.11 18:15	close	12493	0.01	0.86970	0.68153	0.88553	-1.32	19155.87
37586	2022.10.11 18:15	close	12485	0.01	0.86970	0.68267	0.88667	-2.14	19153.72
37587	2022.10.11 18:15	close	12482	0.01	0.86970	0.68352	0.88752	-2.76	19150.97
37588	2022.10.11 18:15	close	12479	0.01	0.86970	0.68535	0.88935	-4.08	19146.89
37589	2022.10.11 19:45	sell	12540	0.01	0.86981	0.00000	0.00000
37590	2022.10.11 19:45	modify	12540	0.01	0.86981	1.04981	0.85181
37591	2022.10.11 22:00	close	12540	0.01	0.86551	1.04981	0.85181	3.10	19149.99
37592	2022.10.12 02:00	buy	12541	0.01	0.86491	0.00000	0.00000
37593	2022.10.12 02:00	modify	12541	0.01	0.86491	0.68491	0.88291
37594	2022.10.12 04:45	buy	12542	0.01	0.86280	0.00000	0.00000
37595	2022.10.12 04:45	modify	12542	0.01	0.86280	0.59280	0.88080
37596	2022.10.12 04:45	buy	12543	0.01	0.86280	0.00000	0.00000
37597	2022.10.12 04:45	modify	12543	0.01	0.86280	0.68280	0.88080
37598	2022.10.12 04:45	buy	12544	0.01	0.86280	0.00000	0.00000
37599	2022.10.12 04:45	modify	12544	0.01	0.86280	0.70780	0.87680
37600	2022.10.12 09:15	close	12543	0.01	0.86542	0.68280	0.88080	1.89	19151.88
37601	2022.10.12 09:15	close	12541	0.01	0.86542	0.68491	0.88291	0.37	19152.25
37602	2022.10.12 11:15	buy	12545	0.01	0.86416	0.00000	0.00000
37603	2022.10.12 11:15	modify	12545	0.01	0.86416	0.71916	0.87416
37604	2022.10.12 11:45	buy	12546	0.01	0.86334	0.00000	0.00000
37605	2022.10.12 11:45	modify	12546	0.01	0.86334	0.71834	0.87334
37606	2022.10.12 18:15	close	12546	0.01	0.86459	0.71834	0.87334	0.91	19153.16
37607	2022.10.12 18:15	close	12545	0.01	0.86459	0.71916	0.87416	0.31	19153.47
37608	2022.10.13 08:00	sell	12547	0.01	0.86735	0.00000	0.00000
37609	2022.10.13 08:00	modify	12547	0.01	0.86735	1.02235	0.85335
37610	2022.10.13 08:15	sell	12548	0.01	0.86772	0.00000	0.00000
37611	2022.10.13 08:15	modify	12548	0.01	0.86772	1.13772	0.84972
37612	2022.10.13 12:15	sell	12549	0.01	0.86823	0.00000	0.00000
37613	2022.10.13 12:15	modify	12549	0.01	0.86823	1.02323	0.85423
37614	2022.10.13 12:30	sell	12550	0.01	0.86862	0.00000	0.00000
37615	2022.10.13 12:30	modify	12550	0.01	0.86862	1.13862	0.85062
37616	2022.10.13 13:45	close	12550	0.01	0.86764	1.13862	0.85062	0.71	19154.18
37617	2022.10.13 13:45	close	12548	0.01	0.86764	1.13772	0.84972	0.06	19154.24
37618	2022.10.13 15:45	close	12549	0.01	0.86299	1.02323	0.85423	3.78	19158.02
37619	2022.10.13 15:45	close	12547	0.01	0.86299	1.02235	0.85335	3.15	19161.17
37620	2022.10.14 06:30	sell	12551	0.01	0.86835	0.00000	0.00000
37621	2022.10.14 06:30	modify	12551	0.01	0.86835	1.02335	0.85435
37622	2022.10.14 06:45	sell	12552	0.01	0.86932	0.00000	0.00000
37623	2022.10.14 06:45	modify	12552	0.01	0.86932	1.02432	0.85532
37624	2022.10.14 12:15	close	12552	0.01	0.86774	1.02432	0.85532	1.14	19162.31
37625	2022.10.14 12:15	close	12551	0.01	0.86774	1.02335	0.85435	0.44	19162.75
37626	2022.10.14 13:30	sell	12553	0.01	0.86870	0.00000	0.00000
37627	2022.10.14 13:30	modify	12553	0.01	0.86870	1.13870	0.85070
37628	2022.10.14 13:30	sell	12554	0.01	0.86870	0.00000	0.00000
37629	2022.10.14 13:30	modify	12554	0.01	0.86870	1.02370	0.85470
37630	2022.10.14 15:00	close	12553	0.01	0.86755	1.13870	0.85070	0.83	19163.58
37631	2022.10.14 15:30	close	12554	0.01	0.86657	1.02370	0.85470	1.54	19165.12
37632	2022.10.14 20:15	buy	12555	0.01	0.86181	0.00000	0.00000
37633	2022.10.14 20:15	modify	12555	0.01	0.86181	0.59181	0.87981
37634	2022.10.14 20:15	buy	12556	0.01	0.86181	0.00000	0.00000
37635	2022.10.14 20:15	modify	12556	0.01	0.86181	0.70681	0.87581
37636	2022.10.14 21:15	buy	12557	0.01	0.86175	0.00000	0.00000
37637	2022.10.14 21:15	modify	12557	0.01	0.86175	0.67175	0.87575
37638	2022.10.14 23:15	buy	12558	0.01	0.86137	0.00000	0.00000
37639	2022.10.14 23:15	modify	12558	0.01	0.86137	0.68137	0.87937
37640	2022.10.14 23:30	buy	12559	0.01	0.86111	0.00000	0.00000
37641	2022.10.14 23:30	modify	12559	0.01	0.86111	0.59111	0.87911
37642	2022.10.14 23:30	buy	12560	0.01	0.86111	0.00000	0.00000
37643	2022.10.14 23:30	modify	12560	0.01	0.86111	0.70611	0.87511
37644	2022.10.17 04:45	buy	12561	0.01	0.86201	0.00000	0.00000
37645	2022.10.17 04:45	modify	12561	0.01	0.86201	0.71701	0.87201
37646	2022.10.17 08:30	sell	12562	0.01	0.86210	0.00000	0.00000
37647	2022.10.17 08:30	modify	12562	0.01	0.86210	1.01710	0.84810
37648	2022.10.17 08:45	sell	12563	0.01	0.86251	0.00000	0.00000
37649	2022.10.17 08:45	modify	12563	0.01	0.86251	1.08251	0.84451
37650	2022.10.17 10:45	close	12561	0.01	0.86316	0.71701	0.87201	0.83	19165.95
37651	2022.10.17 10:45	sell	12564	0.01	0.86316	0.00000	0.00000
37652	2022.10.17 10:45	modify	12564	0.01	0.86316	1.01816	0.84916
37653	2022.10.17 13:15	sell	12565	0.01	0.86324	0.00000	0.00000
37654	2022.10.17 13:15	modify	12565	0.01	0.86324	1.08324	0.84524
37655	2022.10.17 14:45	buy	12566	0.01	0.86243	0.00000	0.00000
37656	2022.10.17 14:45	modify	12566	0.01	0.86243	0.60743	0.93043
37657	2022.10.17 15:30	sell	12567	0.01	0.86294	0.00000	0.00000
37658	2022.10.17 15:30	modify	12567	0.01	0.86294	1.13294	0.84494
37659	2022.10.17 15:45	sell	12568	0.01	0.86371	0.00000	0.00000
37660	2022.10.17 15:45	modify	12568	0.01	0.86371	1.13371	0.84571
37661	2022.10.17 16:30	close	12568	0.01	0.86278	1.13371	0.84571	0.67	19166.62
37662	2022.10.17 16:30	close	12567	0.01	0.86278	1.13294	0.84494	0.12	19166.74
37663	2022.10.17 17:15	sell	12569	0.01	0.86312	0.00000	0.00000
37664	2022.10.17 17:15	modify	12569	0.01	0.86312	1.13312	0.84512
37665	2022.10.17 18:45	sell	12570	0.01	0.86428	0.00000	0.00000
37666	2022.10.17 18:45	modify	12570	0.01	0.86428	1.13428	0.84628
37667	2022.10.17 18:45	sell	12571	0.01	0.86428	0.00000	0.00000
37668	2022.10.17 18:45	modify	12571	0.01	0.86428	1.01928	0.85028
37669	2022.10.17 18:45	sell	12572	0.01	0.86428	0.00000	0.00000
37670	2022.10.17 18:45	modify	12572	0.01	0.86428	1.08428	0.84628
37671	2022.10.17 19:00	sell	12573	0.01	0.86545	0.00000	0.00000
37672	2022.10.17 19:00	modify	12573	0.01	0.86545	1.13545	0.84745
37673	2022.10.17 19:00	close	12566	0.01	0.86545	0.60743	0.93043	2.18	19168.92
37674	2022.10.17 19:00	close	12558	0.01	0.86545	0.68137	0.87937	2.94	19171.85
37675	2022.10.17 19:00	sell	12574	0.01	0.86545	0.00000	0.00000
37676	2022.10.17 19:00	modify	12574	0.01	0.86545	1.02045	0.85145
37677	2022.10.17 19:00	sell	12575	0.01	0.86545	0.00000	0.00000
37678	2022.10.17 19:00	modify	12575	0.01	0.86545	1.08545	0.84745
37679	2022.10.17 19:45	close	12573	0.01	0.86383	1.13545	0.84745	1.17	19173.02
37680	2022.10.17 19:45	close	12570	0.01	0.86383	1.13428	0.84628	0.33	19173.35
37681	2022.10.17 19:45	close	12569	0.01	0.86383	1.13312	0.84512	-0.51	19172.84
37682	2022.10.17 21:15	close	12574	0.01	0.86318	1.02045	0.85145	1.64	19174.48
37683	2022.10.17 21:15	close	12571	0.01	0.86318	1.01928	0.85028	0.79	19175.27
37684	2022.10.17 21:15	close	12564	0.01	0.86318	1.01816	0.84916	-0.02	19175.25
37685	2022.10.17 21:15	close	12562	0.01	0.86318	1.01710	0.84810	-0.78	19174.47
37686	2022.10.17 21:30	buy	12576	0.01	0.86319	0.00000	0.00000
37687	2022.10.17 21:30	modify	12576	0.01	0.86319	0.60819	0.93119
37688	2022.10.17 22:30	close	12575	0.01	0.86272	1.08545	0.84745	1.97	19176.44
37689	2022.10.17 22:30	close	12572	0.01	0.86272	1.08428	0.84628	1.13	19177.57
37690	2022.10.17 22:30	close	12565	0.01	0.86272	1.08324	0.84524	0.38	19177.95
37691	2022.10.17 22:30	close	12563	0.01	0.86272	1.08251	0.84451	-0.15	19177.80
37692	2022.10.18 02:30	sell	12577	0.01	0.86346	0.00000	0.00000
37693	2022.10.18 02:30	modify	12577	0.01	0.86346	1.13346	0.84546
37694	2022.10.18 03:30	sell	12578	0.01	0.86438	0.00000	0.00000
37695	2022.10.18 03:30	modify	12578	0.01	0.86438	1.13438	0.84638
37696	2022.10.18 05:15	close	12578	0.01	0.86308	1.13438	0.84638	0.94	19178.74
37697	2022.10.18 05:15	close	12577	0.01	0.86308	1.13346	0.84546	0.27	19179.01
37698	2022.10.18 07:30	sell	12579	0.01	0.86415	0.00000	0.00000
37699	2022.10.18 07:30	modify	12579	0.01	0.86415	1.00915	0.85415
37700	2022.10.18 09:15	sell	12580	0.01	0.86374	0.00000	0.00000
37701	2022.10.18 09:15	modify	12580	0.01	0.86374	1.13374	0.84574
37702	2022.10.18 10:00	sell	12581	0.01	0.86450	0.00000	0.00000
37703	2022.10.18 10:00	modify	12581	0.01	0.86450	1.13450	0.84650
37704	2022.10.18 12:30	sell	12582	0.01	0.86567	0.00000	0.00000
37705	2022.10.18 12:30	modify	12582	0.01	0.86567	1.13567	0.84767
37706	2022.10.18 12:30	sell	12583	0.01	0.86567	0.00000	0.00000
37707	2022.10.18 12:30	modify	12583	0.01	0.86567	1.01067	0.85567
37708	2022.10.18 12:30	close	12576	0.01	0.86567	0.60819	0.93119	1.79	19180.80
37709	2022.10.18 14:15	sell	12584	0.01	0.86644	0.00000	0.00000
37710	2022.10.18 14:15	modify	12584	0.01	0.86644	1.13644	0.84844
37711	2022.10.18 14:15	sell	12585	0.01	0.86644	0.00000	0.00000
37712	2022.10.18 14:15	modify	12585	0.01	0.86644	1.01144	0.85644
37713	2022.10.18 14:30	sell	12586	0.01	0.86736	0.00000	0.00000
37714	2022.10.18 14:30	modify	12586	0.01	0.86736	1.13736	0.84936
37715	2022.10.18 14:30	sell	12587	0.01	0.86736	0.00000	0.00000
37716	2022.10.18 14:30	modify	12587	0.01	0.86736	1.01236	0.85736
37717	2022.10.18 15:45	sell	12588	0.01	0.86818	0.00000	0.00000
37718	2022.10.18 15:45	modify	12588	0.01	0.86818	1.13818	0.85018
37719	2022.10.18 15:45	sell	12589	0.01	0.86818	0.00000	0.00000
37720	2022.10.18 15:45	modify	12589	0.01	0.86818	1.01318	0.85818
37721	2022.10.18 15:45	close	12557	0.01	0.86818	0.67175	0.87575	4.63	19185.43
37722	2022.10.18 17:30	close	12588	0.01	0.86577	1.13818	0.85018	1.74	19187.17
37723	2022.10.18 17:30	close	12586	0.01	0.86577	1.13736	0.84936	1.15	19188.32
37724	2022.10.18 17:30	close	12584	0.01	0.86577	1.13644	0.84844	0.49	19188.81
37725	2022.10.18 17:30	close	12582	0.01	0.86577	1.13567	0.84767	-0.07	19188.74
37726	2022.10.18 17:30	close	12581	0.01	0.86577	1.13450	0.84650	-0.91	19187.83
37727	2022.10.18 17:30	close	12580	0.01	0.86577	1.13374	0.84574	-1.46	19186.37
37728	2022.10.18 17:30	close	12589	0.01	0.86577	1.01318	0.85818	1.74	19188.11
37729	2022.10.18 17:30	close	12587	0.01	0.86577	1.01236	0.85736	1.15	19189.26
37730	2022.10.18 17:30	close	12585	0.01	0.86577	1.01144	0.85644	0.49	19189.75
37731	2022.10.18 17:30	close	12583	0.01	0.86577	1.01067	0.85567	-0.07	19189.68
37732	2022.10.18 17:30	close	12579	0.01	0.86577	1.00915	0.85415	-1.17	19188.51
37733	2022.10.18 19:15	sell	12590	0.01	0.86654	0.00000	0.00000
37734	2022.10.18 19:15	modify	12590	0.01	0.86654	1.13654	0.84854
37735	2022.10.18 19:15	sell	12591	0.01	0.86654	0.00000	0.00000
37736	2022.10.18 19:15	modify	12591	0.01	0.86654	1.01154	0.85654
37737	2022.10.18 19:45	sell	12592	0.01	0.86695	0.00000	0.00000
37738	2022.10.18 19:45	modify	12592	0.01	0.86695	1.02195	0.85295
37739	2022.10.19 02:00	sell	12593	0.01	0.86724	0.00000	0.00000
37740	2022.10.19 02:00	modify	12593	0.01	0.86724	1.13724	0.84924
37741	2022.10.19 02:00	sell	12594	0.01	0.86724	0.00000	0.00000
37742	2022.10.19 02:00	modify	12594	0.01	0.86724	1.01224	0.85724
37743	2022.10.19 05:15	sell	12595	0.01	0.86745	0.00000	0.00000
37744	2022.10.19 05:15	modify	12595	0.01	0.86745	1.12245	0.79945
37745	2022.10.19 05:30	sell	12596	0.01	0.86798	0.00000	0.00000
37746	2022.10.19 05:30	modify	12596	0.01	0.86798	1.13798	0.84998
37747	2022.10.19 05:30	sell	12597	0.01	0.86798	0.00000	0.00000
37748	2022.10.19 05:30	modify	12597	0.01	0.86798	1.01298	0.85798
37749	2022.10.19 05:30	sell	12598	0.01	0.86798	0.00000	0.00000
37750	2022.10.19 05:30	modify	12598	0.01	0.86798	1.02298	0.85398
37751	2022.10.19 06:45	sell	12599	0.01	0.86821	0.00000	0.00000
37752	2022.10.19 06:45	modify	12599	0.01	0.86821	1.12321	0.80021
37753	2022.10.19 09:30	close	12596	0.01	0.86676	1.13798	0.84998	0.88	19189.39
37754	2022.10.19 09:30	close	12593	0.01	0.86676	1.13724	0.84924	0.34	19189.73
37755	2022.10.19 09:30	close	12590	0.01	0.86676	1.13654	0.84854	-0.23	19189.50
37756	2022.10.19 09:30	close	12597	0.01	0.86676	1.01298	0.85798	0.88	19190.38
37757	2022.10.19 09:30	close	12594	0.01	0.86676	1.01224	0.85724	0.34	19190.72
37758	2022.10.19 09:30	close	12591	0.01	0.86676	1.01154	0.85654	-0.23	19190.50
37759	2022.10.19 09:30	close	12599	0.01	0.86676	1.12321	0.80021	1.04	19191.54
37760	2022.10.19 09:30	close	12595	0.01	0.86676	1.12245	0.79945	0.49	19192.03
37761	2022.10.19 10:00	close	12598	0.01	0.86643	1.02298	0.85398	1.12	19193.15
37762	2022.10.19 10:00	close	12592	0.01	0.86643	1.02195	0.85295	0.31	19193.46
37763	2022.10.19 19:00	buy	12600	0.01	0.86440	0.00000	0.00000
37764	2022.10.19 19:00	modify	12600	0.01	0.86440	0.71940	0.87440
37765	2022.10.19 19:45	buy	12601	0.01	0.86370	0.00000	0.00000
37766	2022.10.19 19:45	modify	12601	0.01	0.86370	0.71870	0.87370
37767	2022.10.19 22:15	buy	12602	0.01	0.86297	0.00000	0.00000
37768	2022.10.19 22:15	modify	12602	0.01	0.86297	0.71797	0.87297
37769	2022.10.19 22:30	buy	12603	0.01	0.86244	0.00000	0.00000
37770	2022.10.19 22:30	modify	12603	0.01	0.86244	0.67244	0.87644
37771	2022.10.20 03:45	buy	12604	0.01	0.86220	0.00000	0.00000
37772	2022.10.20 03:45	modify	12604	0.01	0.86220	0.71720	0.87220
37773	2022.10.20 04:45	buy	12605	0.01	0.86148	0.00000	0.00000
37774	2022.10.20 04:45	modify	12605	0.01	0.86148	0.71648	0.87148
37775	2022.10.20 04:45	buy	12606	0.01	0.86148	0.00000	0.00000
37776	2022.10.20 04:45	modify	12606	0.01	0.86148	0.67148	0.87548
37777	2022.10.20 05:30	buy	12607	0.01	0.86095	0.00000	0.00000
37778	2022.10.20 05:30	modify	12607	0.01	0.86095	0.79095	0.92295
37779	2022.10.20 05:45	buy	12608	0.01	0.86038	0.00000	0.00000
37780	2022.10.20 05:45	modify	12608	0.01	0.86038	0.59038	0.87838
37781	2022.10.20 05:45	buy	12609	0.01	0.86038	0.00000	0.00000
37782	2022.10.20 05:45	modify	12609	0.01	0.86038	0.71538	0.87038
37783	2022.10.20 05:45	buy	12610	0.01	0.86038	0.00000	0.00000
37784	2022.10.20 05:45	modify	12610	0.01	0.86038	0.70538	0.87438
37785	2022.10.20 05:45	buy	12611	0.01	0.86038	0.00000	0.00000
37786	2022.10.20 05:45	modify	12611	0.01	0.86038	0.67038	0.87438
37787	2022.10.20 06:15	buy	12612	0.01	0.86026	0.00000	0.00000
37788	2022.10.20 06:15	modify	12612	0.01	0.86026	0.68026	0.87826
37789	2022.10.20 06:45	buy	12613	0.01	0.86015	0.00000	0.00000
37790	2022.10.20 06:45	modify	12613	0.01	0.86015	0.79015	0.92215
37791	2022.10.20 11:15	close	12609	0.01	0.86283	0.71538	0.87038	1.77	19195.23
37792	2022.10.20 11:15	close	12605	0.01	0.86283	0.71648	0.87148	0.98	19196.21
37793	2022.10.20 11:15	close	12604	0.01	0.86283	0.71720	0.87220	0.46	19196.67
37794	2022.10.20 11:15	close	12602	0.01	0.86283	0.71797	0.87297	-0.11	19196.56
37795	2022.10.20 11:15	close	12601	0.01	0.86283	0.71870	0.87370	-0.64	19195.92
37796	2022.10.20 11:15	close	12600	0.01	0.86283	0.71940	0.87440	-1.14	19194.77
37797	2022.10.20 12:00	close	12612	0.01	0.86363	0.68026	0.87826	2.43	19197.20
37798	2022.10.20 12:00	close	12611	0.01	0.86363	0.67038	0.87438	2.34	19199.54
37799	2022.10.20 12:00	close	12606	0.01	0.86363	0.67148	0.87548	1.55	19201.09
37800	2022.10.20 12:00	close	12603	0.01	0.86363	0.67244	0.87644	0.85	19201.94
37801	2022.10.20 17:15	sell	12614	0.01	0.86578	0.00000	0.00000
37802	2022.10.20 17:15	modify	12614	0.01	0.86578	1.02078	0.85178
37803	2022.10.20 17:30	sell	12615	0.01	0.86768	0.00000	0.00000
37804	2022.10.20 17:30	modify	12615	0.01	0.86768	1.04768	0.84968
37805	2022.10.20 17:30	close	12613	0.01	0.86768	0.79015	0.92215	5.43	19207.37
37806	2022.10.20 17:30	close	12607	0.01	0.86768	0.79095	0.92295	4.86	19212.23
37807	2022.10.20 17:30	sell	12616	0.01	0.86768	0.00000	0.00000
37808	2022.10.20 17:30	modify	12616	0.01	0.86768	1.02268	0.85368
37809	2022.10.20 18:00	sell	12617	0.01	0.86861	0.00000	0.00000
37810	2022.10.20 18:00	modify	12617	0.01	0.86861	1.02361	0.85461
37811	2022.10.20 18:45	close	12610	0.01	0.86903	0.70538	0.87438	6.24	19218.47
37812	2022.10.20 18:45	close	12560	0.01	0.86903	0.70611	0.87511	5.68	19224.16
37813	2022.10.20 18:45	close	12556	0.01	0.86903	0.70681	0.87581	5.18	19229.34
37814	2022.10.20 18:45	close	12544	0.01	0.86903	0.70780	0.87680	4.45	19233.79
37815	2022.10.20 18:45	close	12533	0.01	0.86903	0.70861	0.87761	3.86	19237.65
37816	2022.10.20 18:45	close	12527	0.01	0.86903	0.70949	0.87849	3.22	19240.87
37817	2022.10.20 18:45	close	12522	0.01	0.86903	0.71060	0.87960	2.42	19243.29
37818	2022.10.20 18:45	close	12516	0.01	0.86903	0.71133	0.88033	1.89	19245.18
37819	2022.10.20 18:45	close	12511	0.01	0.86903	0.71263	0.88163	0.96	19246.14
37820	2022.10.20 18:45	close	12505	0.01	0.86903	0.71381	0.88281	0.11	19246.25
37821	2022.10.20 18:45	close	12500	0.01	0.86903	0.71493	0.88393	-0.70	19245.55
37822	2022.10.20 18:45	close	12492	0.01	0.86903	0.71653	0.88553	-1.86	19243.69
37823	2022.10.20 18:45	close	12484	0.01	0.86903	0.71767	0.88667	-2.68	19241.01
37824	2022.10.20 18:45	close	12481	0.01	0.86903	0.71852	0.88752	-3.29	19237.71
37825	2022.10.20 18:45	close	12478	0.01	0.86903	0.71989	0.88889	-4.28	19233.43
37826	2022.10.20 18:45	close	12476	0.01	0.86903	0.72089	0.88989	-5.00	19228.43
37827	2022.10.20 18:45	close	12474	0.01	0.86903	0.72215	0.89115	-5.91	19222.51
37828	2022.10.20 18:45	close	12472	0.01	0.86903	0.72324	0.89224	-6.70	19215.81
37829	2022.10.20 19:45	close	12617	0.01	0.86667	1.02361	0.85461	1.40	19217.21
37830	2022.10.20 19:45	close	12616	0.01	0.86667	1.02268	0.85368	0.73	19217.94
37831	2022.10.20 19:45	close	12614	0.01	0.86667	1.02078	0.85178	-0.64	19217.30
37832	2022.10.20 22:30	close	12615	0.01	0.86452	1.04768	0.84968	2.28	19219.58
37833	2022.10.20 23:15	buy	12618	0.01	0.86461	0.00000	0.00000
37834	2022.10.20 23:15	modify	12618	0.01	0.86461	0.60961	0.93261
37835	2022.10.21 06:45	buy	12619	0.01	0.86377	0.00000	0.00000
37836	2022.10.21 06:45	modify	12619	0.01	0.86377	0.60877	0.93177
37837	2022.10.21 08:15	buy	12620	0.01	0.86305	0.00000	0.00000
37838	2022.10.21 08:15	modify	12620	0.01	0.86305	0.60805	0.93105
37839	2022.10.21 10:45	close	12620	0.01	0.86483	0.60805	0.93105	1.28	19220.86
37840	2022.10.21 10:45	close	12619	0.01	0.86483	0.60877	0.93177	0.76	19221.62
37841	2022.10.21 10:45	close	12618	0.01	0.86483	0.60961	0.93261	0.16	19221.77
37842	2022.10.21 18:00	sell	12621	0.01	0.86799	0.00000	0.00000
37843	2022.10.21 18:00	modify	12621	0.01	0.86799	1.04799	0.84999
37844	2022.10.21 19:00	close	12608	0.01	0.87041	0.59038	0.87838	7.24	19229.01
37845	2022.10.21 19:00	close	12559	0.01	0.87041	0.59111	0.87911	6.68	19235.69
37846	2022.10.21 19:00	close	12555	0.01	0.87041	0.59181	0.87981	6.18	19241.87
37847	2022.10.21 19:00	close	12542	0.01	0.87041	0.59280	0.88080	5.44	19247.31
37848	2022.10.21 19:00	close	12529	0.01	0.87041	0.59361	0.88161	4.86	19252.17
37849	2022.10.21 19:00	close	12524	0.01	0.87041	0.59449	0.88249	4.23	19256.40
37850	2022.10.21 19:00	close	12518	0.01	0.87041	0.59560	0.88360	3.42	19259.81
37851	2022.10.21 19:00	close	12513	0.01	0.87041	0.59633	0.88433	2.90	19262.71
37852	2022.10.21 19:00	close	12507	0.01	0.87041	0.59763	0.88563	1.96	19264.66
37853	2022.10.21 19:00	close	12502	0.01	0.87041	0.59881	0.88681	1.11	19265.77
37854	2022.10.21 19:00	close	12496	0.01	0.87041	0.59993	0.88793	0.30	19266.06
37855	2022.10.21 19:00	close	12491	0.01	0.87041	0.60153	0.88953	-0.85	19265.21
37856	2022.10.21 19:00	close	12483	0.01	0.87041	0.60267	0.89067	-1.68	19263.53
37857	2022.10.21 19:00	close	12480	0.01	0.87041	0.60352	0.89152	-2.30	19261.23
37858	2022.10.21 19:00	close	12477	0.01	0.87041	0.60489	0.89289	-3.29	19257.94
37859	2022.10.21 19:00	close	12475	0.01	0.87041	0.60589	0.89389	-4.01	19253.93
37860	2022.10.21 19:00	close	12473	0.01	0.87041	0.60715	0.89515	-4.92	19249.01
37861	2022.10.21 19:00	close	12471	0.01	0.87041	0.60824	0.89624	-5.70	19243.31
37862	2022.10.21 19:00	close	12470	0.01	0.87041	0.61064	0.89864	-7.44	19235.87
37863	2022.10.21 19:00	sell	12622	0.01	0.87041	0.00000	0.00000
37864	2022.10.21 19:00	modify	12622	0.01	0.87041	1.05041	0.85241
37865	2022.10.24 02:45	sell	12623	0.01	0.87023	0.00000	0.00000
37866	2022.10.24 02:45	modify	12623	0.01	0.87023	1.14023	0.85223
37867	2022.10.24 05:15	close	12623	0.01	0.86879	1.14023	0.85223	1.04	19236.91
37868	2022.10.24 06:00	close	12622	0.01	0.86757	1.05041	0.85241	1.98	19238.90
37869	2022.10.24 06:00	close	12621	0.01	0.86757	1.04799	0.84999	0.23	19239.13
37870	2022.10.25 04:00	sell	12624	0.01	0.86703	0.00000	0.00000
37871	2022.10.25 04:00	modify	12624	0.01	0.86703	1.12203	0.79903
37872	2022.10.25 06:00	sell	12625	0.01	0.86633	0.00000	0.00000
37873	2022.10.25 06:00	modify	12625	0.01	0.86633	1.02133	0.85233
37874	2022.10.25 06:30	sell	12626	0.01	0.86718	0.00000	0.00000
37875	2022.10.25 06:30	modify	12626	0.01	0.86718	1.02218	0.85318
37876	2022.10.25 11:15	sell	12627	0.01	0.86790	0.00000	0.00000
37877	2022.10.25 11:15	modify	12627	0.01	0.86790	1.12290	0.79990
37878	2022.10.25 11:15	sell	12628	0.01	0.86790	0.00000	0.00000
37879	2022.10.25 11:15	modify	12628	0.01	0.86790	1.02290	0.85390
37880	2022.10.25 12:30	sell	12629	0.01	0.86713	0.00000	0.00000
37881	2022.10.25 12:30	modify	12629	0.01	0.86713	1.13713	0.84913
37882	2022.10.25 14:45	sell	12630	0.01	0.86737	0.00000	0.00000
37883	2022.10.25 14:45	modify	12630	0.01	0.86737	1.01237	0.85737
37884	2022.10.25 15:00	sell	12631	0.01	0.86789	0.00000	0.00000
37885	2022.10.25 15:00	modify	12631	0.01	0.86789	1.13789	0.84989
37886	2022.10.25 16:15	sell	12632	0.01	0.86826	0.00000	0.00000
37887	2022.10.25 16:15	modify	12632	0.01	0.86826	1.01326	0.85826
37888	2022.10.25 16:30	sell	12633	0.01	0.86926	0.00000	0.00000
37889	2022.10.25 16:30	modify	12633	0.01	0.86926	1.13926	0.85126
37890	2022.10.25 16:30	sell	12634	0.01	0.86926	0.00000	0.00000
37891	2022.10.25 16:30	modify	12634	0.01	0.86926	1.01426	0.85926
37892	2022.10.25 16:30	sell	12635	0.01	0.86926	0.00000	0.00000
37893	2022.10.25 16:30	modify	12635	0.01	0.86926	1.12426	0.80126
37894	2022.10.25 16:30	sell	12636	0.01	0.86926	0.00000	0.00000
37895	2022.10.25 16:30	modify	12636	0.01	0.86926	1.02426	0.85526
37896	2022.10.25 17:00	sell	12637	0.01	0.87084	0.00000	0.00000
37897	2022.10.25 17:00	modify	12637	0.01	0.87084	1.14084	0.85284
37898	2022.10.25 17:00	sell	12638	0.01	0.87084	0.00000	0.00000
37899	2022.10.25 17:00	modify	12638	0.01	0.87084	1.01584	0.86084
37900	2022.10.25 17:00	sell	12639	0.01	0.87084	0.00000	0.00000
37901	2022.10.25 17:00	modify	12639	0.01	0.87084	1.12584	0.80284
37902	2022.10.25 17:00	sell	12640	0.01	0.87084	0.00000	0.00000
37903	2022.10.25 17:00	modify	12640	0.01	0.87084	1.02584	0.85684
37904	2022.10.25 18:30	sell	12641	0.01	0.87180	0.00000	0.00000
37905	2022.10.25 18:30	modify	12641	0.01	0.87180	1.14180	0.85380
37906	2022.10.25 18:30	sell	12642	0.01	0.87180	0.00000	0.00000
37907	2022.10.25 18:30	modify	12642	0.01	0.87180	1.01680	0.86180
37908	2022.10.25 18:30	sell	12643	0.01	0.87180	0.00000	0.00000
37909	2022.10.25 18:30	modify	12643	0.01	0.87180	1.12680	0.80380
37910	2022.10.25 18:30	sell	12644	0.01	0.87180	0.00000	0.00000
37911	2022.10.25 18:30	modify	12644	0.01	0.87180	1.02680	0.85780
37912	2022.10.25 20:30	sell	12645	0.01	0.87053	0.00000	0.00000
37913	2022.10.25 20:30	modify	12645	0.01	0.87053	1.05053	0.85253
37914	2022.10.26 02:15	close	12642	0.01	0.86919	1.01680	0.86180	1.81	19240.95
37915	2022.10.26 02:15	close	12638	0.01	0.86919	1.01584	0.86084	1.12	19242.07
37916	2022.10.26 02:15	close	12634	0.01	0.86919	1.01426	0.85926	-0.02	19242.05
37917	2022.10.26 02:15	close	12632	0.01	0.86919	1.01326	0.85826	-0.75	19241.31
37918	2022.10.26 02:15	close	12630	0.01	0.86919	1.01237	0.85737	-1.39	19239.92
37919	2022.10.26 05:00	buy	12646	0.01	0.86946	0.00000	0.00000
37920	2022.10.26 05:00	modify	12646	0.01	0.86946	0.59946	0.88746
37921	2022.10.26 06:30	close	12646	0.01	0.87080	0.59946	0.88746	0.96	19240.88
37922	2022.10.26 06:30	sell	12647	0.01	0.87080	0.00000	0.00000
37923	2022.10.26 06:30	modify	12647	0.01	0.87080	1.01580	0.86080
37924	2022.10.26 07:45	sell	12648	0.01	0.87152	0.00000	0.00000
37925	2022.10.26 07:45	modify	12648	0.01	0.87152	1.01652	0.86152
37926	2022.10.26 09:15	sell	12649	0.01	0.87245	0.00000	0.00000
37927	2022.10.26 09:15	modify	12649	0.01	0.87245	1.01745	0.86245
37928	2022.10.26 09:15	sell	12650	0.01	0.87245	0.00000	0.00000
37929	2022.10.26 09:15	modify	12650	0.01	0.87245	1.05245	0.85445
37930	2022.10.26 09:30	sell	12651	0.01	0.87267	0.00000	0.00000
37931	2022.10.26 09:30	modify	12651	0.01	0.87267	1.14267	0.85467
37932	2022.10.26 09:30	sell	12652	0.01	0.87267	0.00000	0.00000
37933	2022.10.26 09:30	modify	12652	0.01	0.87267	1.12767	0.80467
37934	2022.10.26 09:30	sell	12653	0.01	0.87267	0.00000	0.00000
37935	2022.10.26 09:30	modify	12653	0.01	0.87267	1.02767	0.85867
37936	2022.10.26 10:00	sell	12654	0.01	0.87389	0.00000	0.00000
37937	2022.10.26 10:00	modify	12654	0.01	0.87389	1.14389	0.85589
37938	2022.10.26 10:00	sell	12655	0.01	0.87389	0.00000	0.00000
37939	2022.10.26 10:00	modify	12655	0.01	0.87389	1.01889	0.86389
37940	2022.10.26 10:00	sell	12656	0.01	0.87389	0.00000	0.00000
37941	2022.10.26 10:00	modify	12656	0.01	0.87389	1.12889	0.80589
37942	2022.10.26 10:00	sell	12657	0.01	0.87389	0.00000	0.00000
37943	2022.10.26 10:00	modify	12657	0.01	0.87389	1.02889	0.85989
37944	2022.10.26 10:30	sell	12658	0.01	0.87543	0.00000	0.00000
37945	2022.10.26 10:30	modify	12658	0.01	0.87543	1.14543	0.85743
37946	2022.10.26 10:30	sell	12659	0.01	0.87543	0.00000	0.00000
37947	2022.10.26 10:30	modify	12659	0.01	0.87543	1.02043	0.86543
37948	2022.10.26 10:30	sell	12660	0.01	0.87543	0.00000	0.00000
37949	2022.10.26 10:30	modify	12660	0.01	0.87543	1.13043	0.80743
37950	2022.10.26 10:30	sell	12661	0.01	0.87543	0.00000	0.00000
37951	2022.10.26 10:30	modify	12661	0.01	0.87543	1.05543	0.85743
37952	2022.10.26 10:30	sell	12662	0.01	0.87543	0.00000	0.00000
37953	2022.10.26 10:30	modify	12662	0.01	0.87543	1.03043	0.86143
37954	2022.10.26 10:45	sell	12663	0.01	0.87649	0.00000	0.00000
37955	2022.10.26 10:45	modify	12663	0.01	0.87649	1.14649	0.85849
37956	2022.10.26 10:45	sell	12664	0.01	0.87649	0.00000	0.00000
37957	2022.10.26 10:45	modify	12664	0.01	0.87649	1.02149	0.86649
37958	2022.10.26 10:45	sell	12665	0.01	0.87649	0.00000	0.00000
37959	2022.10.26 10:45	modify	12665	0.01	0.87649	1.13149	0.80849
37960	2022.10.26 10:45	sell	12666	0.01	0.87649	0.00000	0.00000
37961	2022.10.26 10:45	modify	12666	0.01	0.87649	1.03149	0.86249
37962	2022.10.26 11:45	sell	12667	0.01	0.87760	0.00000	0.00000
37963	2022.10.26 11:45	modify	12667	0.01	0.87760	1.14760	0.85960
37964	2022.10.26 11:45	sell	12668	0.01	0.87760	0.00000	0.00000
37965	2022.10.26 11:45	modify	12668	0.01	0.87760	1.02260	0.86760
37966	2022.10.26 11:45	sell	12669	0.01	0.87760	0.00000	0.00000
37967	2022.10.26 11:45	modify	12669	0.01	0.87760	1.13260	0.80960
37968	2022.10.26 11:45	sell	12670	0.01	0.87760	0.00000	0.00000
37969	2022.10.26 11:45	modify	12670	0.01	0.87760	1.05760	0.85960
37970	2022.10.26 11:45	sell	12671	0.01	0.87760	0.00000	0.00000
37971	2022.10.26 11:45	modify	12671	0.01	0.87760	1.03260	0.86360
37972	2022.10.26 17:15	sell	12672	0.01	0.88101	0.00000	0.00000
37973	2022.10.26 17:15	modify	12672	0.01	0.88101	1.15101	0.86301
37974	2022.10.26 17:15	sell	12673	0.01	0.88101	0.00000	0.00000
37975	2022.10.26 17:15	modify	12673	0.01	0.88101	1.02601	0.87101
37976	2022.10.26 17:15	sell	12674	0.01	0.88101	0.00000	0.00000
37977	2022.10.26 17:15	modify	12674	0.01	0.88101	1.13601	0.81301
37978	2022.10.26 17:15	sell	12675	0.01	0.88101	0.00000	0.00000
37979	2022.10.26 17:15	modify	12675	0.01	0.88101	1.06101	0.86301
37980	2022.10.26 17:15	sell	12676	0.01	0.88101	0.00000	0.00000
37981	2022.10.26 17:15	modify	12676	0.01	0.88101	1.03601	0.86701
37982	2022.10.26 17:15	sell	12677	0.01	0.88101	0.00000	0.00000
37983	2022.10.26 17:15	modify	12677	0.01	0.88101	1.07101	0.86701
37984	2022.10.26 18:45	sell	12678	0.01	0.88213	0.00000	0.00000
37985	2022.10.26 18:45	modify	12678	0.01	0.88213	1.15213	0.86413
37986	2022.10.26 18:45	sell	12679	0.01	0.88213	0.00000	0.00000
37987	2022.10.26 18:45	modify	12679	0.01	0.88213	1.02713	0.87213
37988	2022.10.26 18:45	sell	12680	0.01	0.88213	0.00000	0.00000
37989	2022.10.26 18:45	modify	12680	0.01	0.88213	1.13713	0.81413
37990	2022.10.26 18:45	sell	12681	0.01	0.88213	0.00000	0.00000
37991	2022.10.26 18:45	modify	12681	0.01	0.88213	1.03713	0.86813
37992	2022.10.26 18:45	sell	12682	0.01	0.88213	0.00000	0.00000
37993	2022.10.26 18:45	modify	12682	0.01	0.88213	1.07213	0.86813
37994	2022.10.27 05:30	buy	12683	0.01	0.87967	0.00000	0.00000
37995	2022.10.27 05:30	modify	12683	0.01	0.87967	0.72467	0.89367
37996	2022.10.27 08:00	close	12683	0.01	0.88189	0.72467	0.89367	1.61	19242.49
37997	2022.10.27 08:45	sell	12684	0.01	0.88276	0.00000	0.00000
37998	2022.10.27 08:45	modify	12684	0.01	0.88276	1.06276	0.86476
37999	2022.10.27 12:00	close	12682	0.01	0.87843	1.07213	0.86813	2.46	19244.95
38000	2022.10.27 12:00	close	12677	0.01	0.87843	1.07101	0.86701	1.66	19246.61
38001	2022.10.27 15:15	close	12684	0.01	0.87601	1.06276	0.86476	4.86	19251.47
38002	2022.10.27 15:15	close	12675	0.01	0.87601	1.06101	0.86301	3.40	19254.87
38003	2022.10.27 15:15	close	12670	0.01	0.87601	1.05760	0.85960	0.94	19255.81
38004	2022.10.27 15:15	close	12661	0.01	0.87601	1.05543	0.85743	-0.62	19255.19
38005	2022.10.27 15:15	close	12650	0.01	0.87601	1.05245	0.85445	-2.77	19252.42
38006	2022.10.27 15:15	close	12645	0.01	0.87601	1.05053	0.85253	-4.23	19248.20
38007	2022.10.27 16:15	buy	12685	0.01	0.87691	0.00000	0.00000
38008	2022.10.27 16:15	modify	12685	0.01	0.87691	0.72191	0.89091
38009	2022.10.27 17:00	buy	12686	0.01	0.87604	0.00000	0.00000
38010	2022.10.27 17:00	modify	12686	0.01	0.87604	0.72104	0.89004
38011	2022.10.27 17:30	close	12686	0.01	0.87756	0.72104	0.89004	1.10	19249.30
38012	2022.10.27 17:30	close	12685	0.01	0.87756	0.72191	0.89091	0.47	19249.77
38013	2022.10.27 17:45	buy	12687	0.01	0.87626	0.00000	0.00000
38014	2022.10.27 17:45	modify	12687	0.01	0.87626	0.72126	0.89026
38015	2022.10.27 19:00	buy	12688	0.01	0.87658	0.00000	0.00000
38016	2022.10.27 19:00	modify	12688	0.01	0.87658	0.73158	0.88658
38017	2022.10.27 19:30	buy	12689	0.01	0.87621	0.00000	0.00000
38018	2022.10.27 19:30	modify	12689	0.01	0.87621	0.69621	0.89421
38019	2022.10.27 23:15	buy	12690	0.01	0.87564	0.00000	0.00000
38020	2022.10.27 23:15	modify	12690	0.01	0.87564	0.73064	0.88564
38021	2022.10.28 02:30	close	12679	0.01	0.87523	1.02713	0.87213	4.71	19254.48
38022	2022.10.28 02:30	close	12673	0.01	0.87523	1.02601	0.87101	3.90	19258.38
38023	2022.10.28 02:30	close	12668	0.01	0.87523	1.02260	0.86760	1.44	19259.83
38024	2022.10.28 02:30	close	12664	0.01	0.87523	1.02149	0.86649	0.64	19260.47
38025	2022.10.28 02:30	close	12659	0.01	0.87523	1.02043	0.86543	-0.13	19260.34
38026	2022.10.28 02:30	close	12655	0.01	0.87523	1.01889	0.86389	-1.24	19259.11
38027	2022.10.28 02:30	close	12649	0.01	0.87523	1.01745	0.86245	-2.27	19256.84
38028	2022.10.28 02:30	close	12648	0.01	0.87523	1.01652	0.86152	-2.95	19253.90
38029	2022.10.28 02:30	close	12647	0.01	0.87523	1.01580	0.86080	-3.46	19250.44
38030	2022.10.28 02:30	buy	12691	0.01	0.87523	0.00000	0.00000
38031	2022.10.28 02:30	modify	12691	0.01	0.87523	0.72023	0.88923
38032	2022.10.28 03:15	buy	12692	0.01	0.87437	0.00000	0.00000
38033	2022.10.28 03:15	modify	12692	0.01	0.87437	0.72937	0.88437
38034	2022.10.28 03:15	buy	12693	0.01	0.87437	0.00000	0.00000
38035	2022.10.28 03:15	modify	12693	0.01	0.87437	0.69437	0.89237
38036	2022.10.28 03:15	buy	12694	0.01	0.87437	0.00000	0.00000
38037	2022.10.28 03:15	modify	12694	0.01	0.87437	0.71937	0.88837
38038	2022.10.28 05:00	close	12692	0.01	0.87597	0.72937	0.88437	1.16	19251.60
38039	2022.10.28 05:00	close	12690	0.01	0.87597	0.73064	0.88564	0.24	19251.84
38040	2022.10.28 05:00	close	12688	0.01	0.87597	0.73158	0.88658	-0.44	19251.39
38041	2022.10.28 05:00	close	12694	0.01	0.87597	0.71937	0.88837	1.16	19252.55
38042	2022.10.28 05:00	close	12691	0.01	0.87597	0.72023	0.88923	0.54	19253.09
38043	2022.10.28 05:00	close	12687	0.01	0.87597	0.72126	0.89026	-0.21	19252.88
38044	2022.10.28 06:15	buy	12695	0.01	0.87477	0.00000	0.00000
38045	2022.10.28 06:15	modify	12695	0.01	0.87477	0.60477	0.89277
38046	2022.10.28 06:15	buy	12696	0.01	0.87477	0.00000	0.00000
38047	2022.10.28 06:15	modify	12696	0.01	0.87477	0.71977	0.88877
38048	2022.10.28 07:15	close	12695	0.01	0.87597	0.60477	0.89277	0.87	19253.75
38049	2022.10.28 08:45	buy	12697	0.01	0.87445	0.00000	0.00000
38050	2022.10.28 08:45	modify	12697	0.01	0.87445	0.72945	0.88445
38051	2022.10.28 09:15	buy	12698	0.01	0.87401	0.00000	0.00000
38052	2022.10.28 09:15	modify	12698	0.01	0.87401	0.71901	0.88801
38053	2022.10.28 10:15	close	12678	0.01	0.87352	1.15213	0.86413	5.94	19259.69
38054	2022.10.28 10:15	close	12672	0.01	0.87352	1.15101	0.86301	5.13	19264.83
38055	2022.10.28 10:15	close	12667	0.01	0.87352	1.14760	0.85960	2.67	19267.50
38056	2022.10.28 10:15	close	12663	0.01	0.87352	1.14649	0.85849	1.87	19269.37
38057	2022.10.28 10:15	close	12658	0.01	0.87352	1.14543	0.85743	1.11	19270.49
38058	2022.10.28 10:15	close	12654	0.01	0.87352	1.14389	0.85589	0.00	19270.49
38059	2022.10.28 10:15	close	12651	0.01	0.87352	1.14267	0.85467	-0.88	19269.62
38060	2022.10.28 10:15	close	12641	0.01	0.87352	1.14180	0.85380	-1.57	19268.04
38061	2022.10.28 10:15	close	12637	0.01	0.87352	1.14084	0.85284	-2.26	19265.78
38062	2022.10.28 10:15	close	12633	0.01	0.87352	1.13926	0.85126	-3.40	19262.38
38063	2022.10.28 10:15	close	12631	0.01	0.87352	1.13789	0.84989	-4.39	19257.98
38064	2022.10.28 10:15	close	12629	0.01	0.87352	1.13713	0.84913	-4.94	19253.04
38065	2022.10.28 10:15	buy	12699	0.01	0.87352	0.00000	0.00000
38066	2022.10.28 10:15	modify	12699	0.01	0.87352	0.72852	0.88352
38067	2022.10.28 10:15	close	12680	0.01	0.87352	1.13713	0.81413	5.94	19258.99
38068	2022.10.28 10:15	close	12674	0.01	0.87352	1.13601	0.81301	5.13	19264.12
38069	2022.10.28 10:15	close	12669	0.01	0.87352	1.13260	0.80960	2.67	19266.79
38070	2022.10.28 10:15	close	12665	0.01	0.87352	1.13149	0.80849	1.87	19268.67
38071	2022.10.28 10:15	close	12660	0.01	0.87352	1.13043	0.80743	1.11	19269.78
38072	2022.10.28 10:15	close	12656	0.01	0.87352	1.12889	0.80589	0.00	19269.79
38073	2022.10.28 10:15	close	12652	0.01	0.87352	1.12767	0.80467	-0.88	19268.91
38074	2022.10.28 10:15	close	12643	0.01	0.87352	1.12680	0.80380	-1.57	19267.34
38075	2022.10.28 10:15	close	12639	0.01	0.87352	1.12584	0.80284	-2.26	19265.07
38076	2022.10.28 10:15	close	12635	0.01	0.87352	1.12426	0.80126	-3.40	19261.67
38077	2022.10.28 10:15	close	12627	0.01	0.87352	1.12290	0.79990	-4.38	19257.29
38078	2022.10.28 10:15	close	12624	0.01	0.87352	1.12203	0.79903	-5.01	19252.28
38079	2022.10.28 11:15	buy	12700	0.01	0.87275	0.00000	0.00000
38080	2022.10.28 11:15	modify	12700	0.01	0.87275	0.72775	0.88275
38081	2022.10.28 11:15	close	12681	0.01	0.87275	1.03713	0.86813	6.49	19258.77
38082	2022.10.28 11:15	close	12676	0.01	0.87275	1.03601	0.86701	5.68	19264.45
38083	2022.10.28 11:15	close	12671	0.01	0.87275	1.03260	0.86360	3.22	19267.68
38084	2022.10.28 11:15	close	12666	0.01	0.87275	1.03149	0.86249	2.42	19270.10
38085	2022.10.28 11:15	close	12662	0.01	0.87275	1.03043	0.86143	1.66	19271.77
38086	2022.10.28 11:15	close	12657	0.01	0.87275	1.02889	0.85989	0.55	19272.32
38087	2022.10.28 11:15	close	12653	0.01	0.87275	1.02767	0.85867	-0.33	19271.99
38088	2022.10.28 11:15	close	12644	0.01	0.87275	1.02680	0.85780	-1.02	19270.97
38089	2022.10.28 11:15	close	12640	0.01	0.87275	1.02584	0.85684	-1.71	19269.26
38090	2022.10.28 11:15	close	12636	0.01	0.87275	1.02426	0.85526	-2.85	19266.41
38091	2022.10.28 11:15	close	12628	0.01	0.87275	1.02290	0.85390	-3.83	19262.57
38092	2022.10.28 11:15	close	12626	0.01	0.87275	1.02218	0.85318	-4.35	19258.22
38093	2022.10.28 11:15	close	12625	0.01	0.87275	1.02133	0.85233	-4.96	19253.26
38094	2022.10.28 11:15	buy	12701	0.01	0.87275	0.00000	0.00000
38095	2022.10.28 11:15	modify	12701	0.01	0.87275	0.71775	0.88675
38096	2022.10.28 13:45	buy	12702	0.01	0.87254	0.00000	0.00000
38097	2022.10.28 13:45	modify	12702	0.01	0.87254	0.69254	0.89054
38098	2022.10.28 15:15	buy	12703	0.01	0.87317	0.00000	0.00000
38099	2022.10.28 15:15	modify	12703	0.01	0.87317	0.60317	0.89117
38100	2022.10.28 16:15	close	12700	0.01	0.87413	0.72775	0.88275	0.99	19254.25
38101	2022.10.28 16:15	close	12699	0.01	0.87413	0.72852	0.88352	0.44	19254.69
38102	2022.10.28 16:15	close	12697	0.01	0.87413	0.72945	0.88445	-0.23	19254.46
38103	2022.10.28 17:15	buy	12704	0.01	0.87266	0.00000	0.00000
38104	2022.10.28 17:15	modify	12704	0.01	0.87266	0.72766	0.88266
38105	2022.10.28 17:30	buy	12705	0.01	0.87199	0.00000	0.00000
38106	2022.10.28 17:30	modify	12705	0.01	0.87199	0.60199	0.88999
38107	2022.10.28 17:30	buy	12706	0.01	0.87199	0.00000	0.00000
38108	2022.10.28 17:30	modify	12706	0.01	0.87199	0.71699	0.88599
38109	2022.10.28 17:45	buy	12707	0.01	0.87158	0.00000	0.00000
38110	2022.10.28 17:45	modify	12707	0.01	0.87158	0.72658	0.88158
38111	2022.10.28 20:00	close	12707	0.01	0.87266	0.72658	0.88158	0.78	19255.24
38112	2022.10.28 20:00	close	12704	0.01	0.87266	0.72766	0.88266	0.00	19255.24
38113	2022.10.31 02:00	buy	12708	0.01	0.87114	0.00000	0.00000
38114	2022.10.31 02:00	modify	12708	0.01	0.87114	0.60114	0.88914
38115	2022.10.31 02:00	buy	12709	0.01	0.87114	0.00000	0.00000
38116	2022.10.31 02:00	modify	12709	0.01	0.87114	0.71614	0.88514
38117	2022.10.31 04:00	close	12708	0.01	0.87295	0.60114	0.88914	1.31	19256.55
38118	2022.10.31 04:00	close	12705	0.01	0.87295	0.60199	0.88999	0.70	19257.24
38119	2022.10.31 04:00	close	12703	0.01	0.87295	0.60317	0.89117	-0.16	19257.08
38120	2022.10.31 04:30	close	12709	0.01	0.87354	0.71614	0.88514	1.73	19258.81
38121	2022.10.31 04:30	close	12706	0.01	0.87354	0.71699	0.88599	1.12	19259.92
38122	2022.10.31 04:30	close	12701	0.01	0.87354	0.71775	0.88675	0.57	19260.49
38123	2022.10.31 04:30	close	12698	0.01	0.87354	0.71901	0.88801	-0.34	19260.15
38124	2022.10.31 04:30	close	12696	0.01	0.87354	0.71977	0.88877	-0.89	19259.25
38125	2022.10.31 10:15	buy	12710	0.01	0.87401	0.00000	0.00000
38126	2022.10.31 10:15	modify	12710	0.01	0.87401	0.61901	0.94201
38127	2022.10.31 11:30	buy	12711	0.01	0.87315	0.00000	0.00000
38128	2022.10.31 11:30	modify	12711	0.01	0.87315	0.61815	0.94115
38129	2022.10.31 13:30	sell	12712	0.01	0.87385	0.00000	0.00000
38130	2022.10.31 13:30	modify	12712	0.01	0.87385	1.02885	0.85985
38131	2022.10.31 15:15	buy	12713	0.01	0.87200	0.00000	0.00000
38132	2022.10.31 15:15	modify	12713	0.01	0.87200	0.61700	0.94000
38133	2022.10.31 15:15	buy	12714	0.01	0.87200	0.00000	0.00000
38134	2022.10.31 15:15	modify	12714	0.01	0.87200	0.65200	0.89000
38135	2022.10.31 16:45	close	12712	0.01	0.87163	1.02885	0.85985	1.60	19260.85
38136	2022.10.31 18:00	buy	12715	0.01	0.87077	0.00000	0.00000
38137	2022.10.31 18:00	modify	12715	0.01	0.87077	0.61577	0.93877
38138	2022.10.31 18:00	buy	12716	0.01	0.87077	0.00000	0.00000
38139	2022.10.31 18:00	modify	12716	0.01	0.87077	0.69077	0.88877
38140	2022.10.31 18:00	buy	12717	0.01	0.87077	0.00000	0.00000
38141	2022.10.31 18:00	modify	12717	0.01	0.87077	0.65077	0.88877
38142	2022.10.31 21:45	buy	12718	0.01	0.87207	0.00000	0.00000
38143	2022.10.31 21:45	modify	12718	0.01	0.87207	0.60207	0.89007
38144	2022.10.31 22:00	buy	12719	0.01	0.87136	0.00000	0.00000
38145	2022.10.31 22:00	modify	12719	0.01	0.87136	0.60136	0.88936
38146	2022.10.31 22:00	buy	12720	0.01	0.87136	0.00000	0.00000
38147	2022.10.31 22:00	modify	12720	0.01	0.87136	0.71636	0.88536
38148	2022.11.01 02:15	close	12719	0.01	0.87250	0.60136	0.88936	0.82	19261.67
38149	2022.11.01 02:15	close	12718	0.01	0.87250	0.60207	0.89007	0.31	19261.97
38150	2022.11.01 04:45	close	12715	0.01	0.87304	0.61577	0.93877	1.63	19263.60
38151	2022.11.01 04:45	close	12713	0.01	0.87304	0.61700	0.94000	0.75	19264.35
38152	2022.11.01 04:45	close	12711	0.01	0.87304	0.61815	0.94115	-0.08	19264.26
38153	2022.11.01 04:45	close	12710	0.01	0.87304	0.61901	0.94201	-0.70	19263.56
38154	2022.11.01 05:15	close	12720	0.01	0.87374	0.71636	0.88536	1.72	19265.27
38155	2022.11.01 05:15	close	12717	0.01	0.87374	0.65077	0.88877	2.14	19267.41
38156	2022.11.01 05:15	close	12714	0.01	0.87374	0.65200	0.89000	1.26	19268.66
38157	2022.11.01 05:30	close	12716	0.01	0.87434	0.69077	0.88877	2.57	19271.23
38158	2022.11.01 05:30	close	12702	0.01	0.87434	0.69254	0.89054	1.29	19272.52
38159	2022.11.01 05:30	close	12693	0.01	0.87434	0.69437	0.89237	-0.03	19272.49
38160	2022.11.01 05:30	close	12689	0.01	0.87434	0.69621	0.89421	-1.36	19271.13
38161	2022.11.01 07:00	sell	12721	0.01	0.87311	0.00000	0.00000
38162	2022.11.01 07:00	modify	12721	0.01	0.87311	1.14311	0.85511
38163	2022.11.01 08:30	close	12721	0.01	0.87130	1.14311	0.85511	1.31	19272.44
38164	2022.11.01 09:30	sell	12722	0.01	0.87306	0.00000	0.00000
38165	2022.11.01 09:30	modify	12722	0.01	0.87306	1.14306	0.85506
38166	2022.11.01 10:30	close	12722	0.01	0.87150	1.14306	0.85506	1.12	19273.56
38167	2022.11.01 11:15	sell	12723	0.01	0.87315	0.00000	0.00000
38168	2022.11.01 11:15	modify	12723	0.01	0.87315	1.14315	0.85515
38169	2022.11.01 11:45	close	12723	0.01	0.87212	1.14315	0.85515	0.74	19274.30
38170	2022.11.01 13:15	sell	12724	0.01	0.87326	0.00000	0.00000
38171	2022.11.01 13:15	modify	12724	0.01	0.87326	1.14326	0.85526
38172	2022.11.01 15:30	sell	12725	0.01	0.87428	0.00000	0.00000
38173	2022.11.01 15:30	modify	12725	0.01	0.87428	1.14428	0.85628
38174	2022.11.01 17:15	close	12725	0.01	0.87291	1.14428	0.85628	0.99	19275.29
38175	2022.11.01 17:15	close	12724	0.01	0.87291	1.14326	0.85526	0.25	19275.54
38176	2022.11.01 17:30	buy	12726	0.01	0.87238	0.00000	0.00000
38177	2022.11.01 17:30	modify	12726	0.01	0.87238	0.60238	0.89038
38178	2022.11.01 20:30	buy	12727	0.01	0.87167	0.00000	0.00000
38179	2022.11.01 20:30	modify	12727	0.01	0.87167	0.60167	0.88967
38180	2022.11.01 23:30	buy	12728	0.01	0.87152	0.00000	0.00000
38181	2022.11.01 23:30	modify	12728	0.01	0.87152	0.65152	0.88952
38182	2022.11.02 04:00	buy	12729	0.01	0.87051	0.00000	0.00000
38183	2022.11.02 04:00	modify	12729	0.01	0.87051	0.60051	0.88851
38184	2022.11.02 04:00	buy	12730	0.01	0.87051	0.00000	0.00000
38185	2022.11.02 04:00	modify	12730	0.01	0.87051	0.65051	0.88851
38186	2022.11.02 06:00	close	12729	0.01	0.87266	0.60051	0.88851	1.55	19277.09
38187	2022.11.02 06:00	close	12727	0.01	0.87266	0.60167	0.88967	0.72	19277.81
38188	2022.11.02 06:00	close	12726	0.01	0.87266	0.60238	0.89038	0.20	19278.00
38189	2022.11.02 06:30	sell	12731	0.01	0.87325	0.00000	0.00000
38190	2022.11.02 06:30	modify	12731	0.01	0.87325	1.01825	0.86325
38191	2022.11.02 06:30	close	12730	0.01	0.87325	0.65051	0.88851	1.97	19279.97
38192	2022.11.02 06:30	close	12728	0.01	0.87325	0.65152	0.88952	1.24	19281.21
38193	2022.11.02 10:00	close	12731	0.01	0.87225	1.01825	0.86325	0.72	19281.93
38194	2022.11.02 11:00	sell	12732	0.01	0.87271	0.00000	0.00000
38195	2022.11.02 11:00	modify	12732	0.01	0.87271	1.14271	0.85471
38196	2022.11.02 12:30	sell	12733	0.01	0.87381	0.00000	0.00000
38197	2022.11.02 12:30	modify	12733	0.01	0.87381	1.14381	0.85581
38198	2022.11.02 20:30	sell	12734	0.01	0.87407	0.00000	0.00000
38199	2022.11.02 20:30	modify	12734	0.01	0.87407	1.02907	0.86007
38200	2022.11.02 21:15	sell	12735	0.01	0.87732	0.00000	0.00000
38201	2022.11.02 21:15	modify	12735	0.01	0.87732	1.14732	0.85932
38202	2022.11.02 21:15	sell	12736	0.01	0.87732	0.00000	0.00000
38203	2022.11.02 21:15	modify	12736	0.01	0.87732	1.03232	0.86332
38204	2022.11.02 22:30	close	12735	0.01	0.87154	1.14732	0.85932	4.17	19286.10
38205	2022.11.02 22:30	close	12733	0.01	0.87154	1.14381	0.85581	1.63	19287.73
38206	2022.11.02 22:30	close	12732	0.01	0.87154	1.14271	0.85471	0.84	19288.57
38207	2022.11.02 22:30	close	12736	0.01	0.87154	1.03232	0.86332	4.17	19292.74
38208	2022.11.02 22:30	close	12734	0.01	0.87154	1.02907	0.86007	1.82	19294.56
38209	2022.11.03 03:30	buy	12737	0.01	0.86846	0.00000	0.00000
38210	2022.11.03 03:30	modify	12737	0.01	0.86846	0.68846	0.88646
38211	2022.11.03 07:00	sell	12738	0.01	0.87125	0.00000	0.00000
38212	2022.11.03 07:00	modify	12738	0.01	0.87125	1.12625	0.80325
38213	2022.11.03 07:15	close	12737	0.01	0.87179	0.68846	0.88646	2.40	19296.96
38214	2022.11.03 07:45	buy	12739	0.01	0.87153	0.00000	0.00000
38215	2022.11.03 07:45	modify	12739	0.01	0.87153	0.71653	0.88553
38216	2022.11.03 09:15	buy	12740	0.01	0.87023	0.00000	0.00000
38217	2022.11.03 09:15	modify	12740	0.01	0.87023	0.71523	0.88423
38218	2022.11.03 09:30	buy	12741	0.01	0.86934	0.00000	0.00000
38219	2022.11.03 09:30	modify	12741	0.01	0.86934	0.59934	0.88734
38220	2022.11.03 09:30	buy	12742	0.01	0.86934	0.00000	0.00000
38221	2022.11.03 09:30	modify	12742	0.01	0.86934	0.71434	0.88334
38222	2022.11.03 10:30	buy	12743	0.01	0.86846	0.00000	0.00000
38223	2022.11.03 10:30	modify	12743	0.01	0.86846	0.59846	0.88646
38224	2022.11.03 10:30	close	12738	0.01	0.86846	1.12625	0.80325	2.01	19298.97
38225	2022.11.03 10:30	buy	12744	0.01	0.86846	0.00000	0.00000
38226	2022.11.03 10:30	modify	12744	0.01	0.86846	0.71346	0.88246
38227	2022.11.03 11:30	buy	12745	0.01	0.86827	0.00000	0.00000
38228	2022.11.03 11:30	modify	12745	0.01	0.86827	0.68827	0.88627
38229	2022.11.03 12:30	buy	12746	0.01	0.86685	0.00000	0.00000
38230	2022.11.03 12:30	modify	12746	0.01	0.86685	0.59685	0.88485
38231	2022.11.03 12:30	buy	12747	0.01	0.86685	0.00000	0.00000
38232	2022.11.03 12:30	modify	12747	0.01	0.86685	0.71185	0.88085
38233	2022.11.03 12:45	buy	12748	0.01	0.86606	0.00000	0.00000
38234	2022.11.03 12:45	modify	12748	0.01	0.86606	0.59606	0.88406
38235	2022.11.03 12:45	buy	12749	0.01	0.86606	0.00000	0.00000
38236	2022.11.03 12:45	modify	12749	0.01	0.86606	0.68606	0.88406
38237	2022.11.03 12:45	buy	12750	0.01	0.86606	0.00000	0.00000
38238	2022.11.03 12:45	modify	12750	0.01	0.86606	0.71106	0.88006
38239	2022.11.03 13:00	buy	12751	0.01	0.86590	0.00000	0.00000
38240	2022.11.03 13:00	modify	12751	0.01	0.86590	0.67590	0.87990
38241	2022.11.03 16:45	buy	12752	0.01	0.86750	0.00000	0.00000
38242	2022.11.03 16:45	modify	12752	0.01	0.86750	0.72250	0.87750
38243	2022.11.03 17:30	close	12748	0.01	0.86815	0.59606	0.88406	1.51	19300.48
38244	2022.11.03 17:30	close	12746	0.01	0.86815	0.59685	0.88485	0.94	19301.42
38245	2022.11.03 17:30	close	12743	0.01	0.86815	0.59846	0.88646	-0.22	19301.20
38246	2022.11.03 17:30	close	12741	0.01	0.86815	0.59934	0.88734	-0.86	19300.34
38247	2022.11.03 18:00	buy	12753	0.01	0.86726	0.00000	0.00000
38248	2022.11.03 18:00	modify	12753	0.01	0.86726	0.59726	0.88526
38249	2022.11.03 18:15	buy	12754	0.01	0.86635	0.00000	0.00000
38250	2022.11.03 18:15	modify	12754	0.01	0.86635	0.59635	0.88435
38251	2022.11.03 18:15	buy	12755	0.01	0.86635	0.00000	0.00000
38252	2022.11.03 18:15	modify	12755	0.01	0.86635	0.72135	0.87635
38253	2022.11.03 18:30	buy	12756	0.01	0.86553	0.00000	0.00000
38254	2022.11.03 18:30	modify	12756	0.01	0.86553	0.59553	0.88353
38255	2022.11.03 18:30	buy	12757	0.01	0.86553	0.00000	0.00000
38256	2022.11.03 18:30	modify	12757	0.01	0.86553	0.72053	0.87553
38257	2022.11.03 18:45	buy	12758	0.01	0.86526	0.00000	0.00000
38258	2022.11.03 18:45	modify	12758	0.01	0.86526	0.71026	0.87926
38259	2022.11.03 19:00	buy	12759	0.01	0.86424	0.00000	0.00000
38260	2022.11.03 19:00	modify	12759	0.01	0.86424	0.59424	0.88224
38261	2022.11.03 19:00	buy	12760	0.01	0.86424	0.00000	0.00000
38262	2022.11.03 19:00	modify	12760	0.01	0.86424	0.71924	0.87424
38263	2022.11.03 19:00	buy	12761	0.01	0.86424	0.00000	0.00000
38264	2022.11.03 19:00	modify	12761	0.01	0.86424	0.68424	0.88224
38265	2022.11.03 19:00	buy	12762	0.01	0.86424	0.00000	0.00000
38266	2022.11.03 19:00	modify	12762	0.01	0.86424	0.79424	0.92624
38267	2022.11.03 19:00	buy	12763	0.01	0.86424	0.00000	0.00000
38268	2022.11.03 19:00	modify	12763	0.01	0.86424	0.70924	0.87824
38269	2022.11.03 19:00	buy	12764	0.01	0.86424	0.00000	0.00000
38270	2022.11.03 19:00	modify	12764	0.01	0.86424	0.67424	0.87824
38271	2022.11.04 06:15	close	12759	0.01	0.86669	0.59424	0.88224	1.76	19302.09
38272	2022.11.04 06:15	close	12756	0.01	0.86669	0.59553	0.88353	0.83	19302.92
38273	2022.11.04 06:15	close	12754	0.01	0.86669	0.59635	0.88435	0.24	19303.16
38274	2022.11.04 06:15	close	12753	0.01	0.86669	0.59726	0.88526	-0.41	19302.74
38275	2022.11.04 06:15	close	12760	0.01	0.86669	0.71924	0.87424	1.76	19304.50
38276	2022.11.04 06:15	close	12757	0.01	0.86669	0.72053	0.87553	0.83	19305.32
38277	2022.11.04 06:15	close	12755	0.01	0.86669	0.72135	0.87635	0.24	19305.56
38278	2022.11.04 06:15	close	12752	0.01	0.86669	0.72250	0.87750	-0.59	19304.97
38279	2022.11.04 06:45	close	12761	0.01	0.86726	0.68424	0.88224	2.17	19307.13
38280	2022.11.04 06:45	close	12749	0.01	0.86726	0.68606	0.88406	0.86	19307.99
38281	2022.11.04 06:45	close	12745	0.01	0.86726	0.68827	0.88627	-0.73	19307.25
38282	2022.11.04 09:15	sell	12765	0.01	0.86663	0.00000	0.00000
38283	2022.11.04 09:15	modify	12765	0.01	0.86663	1.02163	0.85263
38284	2022.11.04 10:00	buy	12766	0.01	0.86665	0.00000	0.00000
38285	2022.11.04 10:00	modify	12766	0.01	0.86665	0.61165	0.93465
38286	2022.11.04 11:15	sell	12767	0.01	0.86732	0.00000	0.00000
38287	2022.11.04 11:15	modify	12767	0.01	0.86732	1.01232	0.85732
38288	2022.11.04 13:45	sell	12768	0.01	0.86740	0.00000	0.00000
38289	2022.11.04 13:45	modify	12768	0.01	0.86740	1.02240	0.85340
38290	2022.11.04 14:15	sell	12769	0.01	0.86929	0.00000	0.00000
38291	2022.11.04 14:15	modify	12769	0.01	0.86929	1.01429	0.85929
38292	2022.11.04 14:15	close	12766	0.01	0.86929	0.61165	0.93465	1.91	19309.16
38293	2022.11.04 14:15	close	12763	0.01	0.86929	0.70924	0.87824	3.64	19312.80
38294	2022.11.04 14:15	close	12758	0.01	0.86929	0.71026	0.87926	2.91	19315.70
38295	2022.11.04 14:15	close	12750	0.01	0.86929	0.71106	0.88006	2.33	19318.03
38296	2022.11.04 14:15	close	12747	0.01	0.86929	0.71185	0.88085	1.76	19319.79
38297	2022.11.04 14:15	close	12744	0.01	0.86929	0.71346	0.88246	0.60	19320.38
38298	2022.11.04 14:15	close	12742	0.01	0.86929	0.71434	0.88334	-0.03	19320.35
38299	2022.11.04 14:15	close	12740	0.01	0.86929	0.71523	0.88423	-0.68	19319.66
38300	2022.11.04 14:15	close	12739	0.01	0.86929	0.71653	0.88553	-1.61	19318.05
38301	2022.11.04 14:15	sell	12770	0.01	0.86929	0.00000	0.00000
38302	2022.11.04 14:15	modify	12770	0.01	0.86929	1.02429	0.85529
38303	2022.11.04 14:15	close	12764	0.01	0.86929	0.67424	0.87824	3.64	19321.69
38304	2022.11.04 14:15	close	12751	0.01	0.86929	0.67590	0.87990	2.45	19324.13
38305	2022.11.04 15:30	sell	12771	0.01	0.86883	0.00000	0.00000
38306	2022.11.04 15:30	modify	12771	0.01	0.86883	1.04883	0.85083
38307	2022.11.04 15:45	close	12769	0.01	0.86716	1.01429	0.85929	1.53	19325.66
38308	2022.11.04 15:45	close	12767	0.01	0.86716	1.01232	0.85732	0.11	19325.77
38309	2022.11.04 16:00	sell	12772	0.01	0.87056	0.00000	0.00000
38310	2022.11.04 16:00	modify	12772	0.01	0.87056	1.05056	0.85256
38311	2022.11.04 16:00	sell	12773	0.01	0.87056	0.00000	0.00000
38312	2022.11.04 16:00	modify	12773	0.01	0.87056	1.02556	0.85656
38313	2022.11.04 16:15	sell	12774	0.01	0.87192	0.00000	0.00000
38314	2022.11.04 16:15	modify	12774	0.01	0.87192	1.02692	0.85792
38315	2022.11.04 21:45	sell	12775	0.01	0.87240	0.00000	0.00000
38316	2022.11.04 21:45	modify	12775	0.01	0.87240	1.05240	0.85440
38317	2022.11.04 22:15	sell	12776	0.01	0.87316	0.00000	0.00000
38318	2022.11.04 22:15	modify	12776	0.01	0.87316	1.02816	0.85916
38319	2022.11.07 03:15	close	12775	0.01	0.86874	1.05240	0.85440	2.57	19328.34
38320	2022.11.07 03:15	close	12772	0.01	0.86874	1.05056	0.85256	1.24	19329.59
38321	2022.11.07 03:15	close	12771	0.01	0.86874	1.04883	0.85083	0.00	19329.59
38322	2022.11.07 03:15	close	12776	0.01	0.86874	1.02816	0.85916	3.12	19332.71
38323	2022.11.07 03:15	close	12774	0.01	0.86874	1.02692	0.85792	2.22	19334.94
38324	2022.11.07 03:15	close	12773	0.01	0.86874	1.02556	0.85656	1.24	19336.18
38325	2022.11.07 03:15	close	12770	0.01	0.86874	1.02429	0.85529	0.33	19336.52
38326	2022.11.07 03:15	close	12768	0.01	0.86874	1.02240	0.85340	-1.04	19335.48
38327	2022.11.07 03:15	close	12765	0.01	0.86874	1.02163	0.85263	-1.59	19333.89
38328	2022.11.07 09:15	buy	12777	0.01	0.86896	0.00000	0.00000
38329	2022.11.07 09:15	modify	12777	0.01	0.86896	0.59896	0.88696
38330	2022.11.07 09:15	buy	12778	0.01	0.86896	0.00000	0.00000
38331	2022.11.07 09:15	modify	12778	0.01	0.86896	0.71396	0.88296
38332	2022.11.07 10:45	close	12777	0.01	0.87025	0.59896	0.88696	0.93	19334.82
38333	2022.11.07 11:15	close	12778	0.01	0.87189	0.71396	0.88296	2.11	19336.93
38334	2022.11.07 15:15	sell	12779	0.01	0.87255	0.00000	0.00000
38335	2022.11.07 15:15	modify	12779	0.01	0.87255	1.09255	0.85455
38336	2022.11.07 16:15	sell	12780	0.01	0.87421	0.00000	0.00000
38337	2022.11.07 16:15	modify	12780	0.01	0.87421	1.05421	0.85621
38338	2022.11.07 16:15	sell	12781	0.01	0.87421	0.00000	0.00000
38339	2022.11.07 16:15	modify	12781	0.01	0.87421	1.09421	0.85621
38340	2022.11.07 19:30	sell	12782	0.01	0.87305	0.00000	0.00000
38341	2022.11.07 19:30	modify	12782	0.01	0.87305	1.02805	0.85905
38342	2022.11.07 20:15	sell	12783	0.01	0.87384	0.00000	0.00000
38343	2022.11.07 20:15	modify	12783	0.01	0.87384	1.02884	0.85984
38344	2022.11.08 02:30	sell	12784	0.01	0.87398	0.00000	0.00000
38345	2022.11.08 02:30	modify	12784	0.01	0.87398	1.14398	0.85598
38346	2022.11.08 02:30	sell	12785	0.01	0.87398	0.00000	0.00000
38347	2022.11.08 02:30	modify	12785	0.01	0.87398	1.01898	0.86398
38348	2022.11.08 02:45	sell	12786	0.01	0.87461	0.00000	0.00000
38349	2022.11.08 02:45	modify	12786	0.01	0.87461	1.02961	0.86061
38350	2022.11.08 07:15	close	12784	0.01	0.87251	1.14398	0.85598	1.06	19337.99
38351	2022.11.08 07:15	close	12785	0.01	0.87251	1.01898	0.86398	1.06	19339.05
38352	2022.11.08 07:15	close	12786	0.01	0.87251	1.02961	0.86061	1.51	19340.56
38353	2022.11.08 07:15	close	12783	0.01	0.87251	1.02884	0.85984	0.89	19341.46
38354	2022.11.08 07:15	close	12782	0.01	0.87251	1.02805	0.85905	0.32	19341.78
38355	2022.11.08 15:00	sell	12787	0.01	0.87392	0.00000	0.00000
38356	2022.11.08 15:00	modify	12787	0.01	0.87392	1.14392	0.85592
38357	2022.11.08 17:15	sell	12788	0.01	0.87503	0.00000	0.00000
38358	2022.11.08 17:15	modify	12788	0.01	0.87503	1.14503	0.85703
38359	2022.11.08 17:15	sell	12789	0.01	0.87503	0.00000	0.00000
38360	2022.11.08 17:15	modify	12789	0.01	0.87503	1.09503	0.85703
38361	2022.11.08 17:45	sell	12790	0.01	0.87602	0.00000	0.00000
38362	2022.11.08 17:45	modify	12790	0.01	0.87602	1.14602	0.85802
38363	2022.11.08 17:45	sell	12791	0.01	0.87602	0.00000	0.00000
38364	2022.11.08 17:45	modify	12791	0.01	0.87602	1.05602	0.85802
38365	2022.11.08 17:45	sell	12792	0.01	0.87602	0.00000	0.00000
38366	2022.11.08 17:45	modify	12792	0.01	0.87602	1.09602	0.85802
38367	2022.11.08 18:15	sell	12793	0.01	0.87684	0.00000	0.00000
38368	2022.11.08 18:15	modify	12793	0.01	0.87684	1.14684	0.85884
38369	2022.11.08 18:15	sell	12794	0.01	0.87684	0.00000	0.00000
38370	2022.11.08 18:15	modify	12794	0.01	0.87684	1.09684	0.85884
38371	2022.11.08 20:00	close	12793	0.01	0.87516	1.14684	0.85884	1.21	19342.99
38372	2022.11.08 20:00	close	12790	0.01	0.87516	1.14602	0.85802	0.62	19343.61
38373	2022.11.08 20:00	close	12788	0.01	0.87516	1.14503	0.85703	-0.09	19343.52
38374	2022.11.08 20:00	close	12787	0.01	0.87516	1.14392	0.85592	-0.89	19342.63
38375	2022.11.08 21:00	close	12794	0.01	0.87413	1.09684	0.85884	1.95	19344.58
38376	2022.11.08 21:00	close	12792	0.01	0.87413	1.09602	0.85802	1.36	19345.94
38377	2022.11.08 21:00	close	12789	0.01	0.87413	1.09503	0.85703	0.65	19346.59
38378	2022.11.08 21:00	close	12781	0.01	0.87413	1.09421	0.85621	-0.02	19346.57
38379	2022.11.08 21:00	close	12779	0.01	0.87413	1.09255	0.85455	-1.21	19345.37
38380	2022.11.08 21:30	close	12791	0.01	0.87341	1.05602	0.85802	1.88	19347.25
38381	2022.11.08 21:30	close	12780	0.01	0.87341	1.05421	0.85621	0.50	19347.75
38382	2022.11.09 07:45	buy	12795	0.01	0.87296	0.00000	0.00000
38383	2022.11.09 07:45	modify	12795	0.01	0.87296	0.60296	0.89096
38384	2022.11.09 09:00	buy	12796	0.01	0.87277	0.00000	0.00000
38385	2022.11.09 09:00	modify	12796	0.01	0.87277	0.72777	0.88277
38386	2022.11.09 10:15	close	12795	0.01	0.87407	0.60296	0.89096	0.80	19348.55
38387	2022.11.09 10:15	sell	12797	0.01	0.87407	0.00000	0.00000
38388	2022.11.09 10:15	modify	12797	0.01	0.87407	1.14407	0.85607
38389	2022.11.09 10:15	close	12796	0.01	0.87407	0.72777	0.88277	0.94	19349.49
38390	2022.11.09 10:15	sell	12798	0.01	0.87407	0.00000	0.00000
38391	2022.11.09 10:15	modify	12798	0.01	0.87407	1.09407	0.85607
38392	2022.11.09 11:45	close	12797	0.01	0.87261	1.14407	0.85607	1.05	19350.54
38393	2022.11.09 12:45	close	12798	0.01	0.86984	1.09407	0.85607	3.05	19353.59
38394	2022.11.09 17:30	buy	12799	0.01	0.86975	0.00000	0.00000
38395	2022.11.09 17:30	modify	12799	0.01	0.86975	0.71475	0.88375
38396	2022.11.09 17:45	buy	12800	0.01	0.86795	0.00000	0.00000
38397	2022.11.09 17:45	modify	12800	0.01	0.86795	0.68795	0.88595
38398	2022.11.09 17:45	buy	12801	0.01	0.86795	0.00000	0.00000
38399	2022.11.09 17:45	modify	12801	0.01	0.86795	0.71295	0.88195
38400	2022.11.10 02:30	close	12801	0.01	0.86992	0.71295	0.88195	1.41	19355.00
38401	2022.11.10 02:30	close	12799	0.01	0.86992	0.71475	0.88375	0.11	19355.10
38402	2022.11.10 02:30	sell	12802	0.01	0.86992	0.00000	0.00000
38403	2022.11.10 02:30	modify	12802	0.01	0.86992	1.08992	0.85192
38404	2022.11.10 04:00	buy	12803	0.01	0.86959	0.00000	0.00000
38405	2022.11.10 04:00	modify	12803	0.01	0.86959	0.61459	0.93759
38406	2022.11.10 04:30	buy	12804	0.01	0.86868	0.00000	0.00000
38407	2022.11.10 04:30	modify	12804	0.01	0.86868	0.61368	0.93668
38408	2022.11.10 05:15	sell	12805	0.01	0.86991	0.00000	0.00000
38409	2022.11.10 05:15	modify	12805	0.01	0.86991	1.13991	0.85191
38410	2022.11.10 05:15	sell	12806	0.01	0.86991	0.00000	0.00000
38411	2022.11.10 05:15	modify	12806	0.01	0.86991	1.02491	0.85591
38412	2022.11.10 06:00	close	12805	0.01	0.86874	1.13991	0.85191	0.84	19355.94
38413	2022.11.10 09:30	buy	12807	0.01	0.86717	0.00000	0.00000
38414	2022.11.10 09:30	modify	12807	0.01	0.86717	0.61217	0.93517
38415	2022.11.10 09:30	close	12806	0.01	0.86717	1.02491	0.85591	1.97	19357.91
38416	2022.11.10 13:15	buy	12808	0.01	0.86712	0.00000	0.00000
38417	2022.11.10 13:15	modify	12808	0.01	0.86712	0.71212	0.88112
38418	2022.11.10 15:30	buy	12809	0.01	0.86737	0.00000	0.00000
38419	2022.11.10 15:30	modify	12809	0.01	0.86737	0.59737	0.88537
38420	2022.11.10 15:45	close	12809	0.01	0.87657	0.59737	0.88537	6.63	19364.54
38421	2022.11.10 15:45	close	12807	0.01	0.87657	0.61217	0.93517	6.78	19371.32
38422	2022.11.10 15:45	close	12804	0.01	0.87657	0.61368	0.93668	5.69	19377.01
38423	2022.11.10 15:45	close	12803	0.01	0.87657	0.61459	0.93759	5.03	19382.04
38424	2022.11.10 15:45	close	12800	0.01	0.87657	0.68795	0.88595	6.20	19388.24
38425	2022.11.10 15:45	close	12808	0.01	0.87657	0.71212	0.88112	6.81	19395.05
38426	2022.11.10 15:45	sell	12810	0.01	0.87657	0.00000	0.00000
38427	2022.11.10 15:45	modify	12810	0.01	0.87657	1.09657	0.85857
38428	2022.11.10 17:30	close	12762	0.01	0.87864	0.79424	0.92624	10.35	19405.40
38429	2022.11.10 17:30	sell	12811	0.01	0.87864	0.00000	0.00000
38430	2022.11.10 17:30	modify	12811	0.01	0.87864	1.09864	0.86064
38431	2022.11.10 18:00	sell	12812	0.01	0.87965	0.00000	0.00000
38432	2022.11.10 18:00	modify	12812	0.01	0.87965	1.09965	0.86165
38433	2022.11.10 22:45	sell	12813	0.01	0.88077	0.00000	0.00000
38434	2022.11.10 22:45	modify	12813	0.01	0.88077	1.10077	0.86277
38435	2022.11.10 23:00	sell	12814	0.01	0.88155	0.00000	0.00000
38436	2022.11.10 23:00	modify	12814	0.01	0.88155	1.10155	0.86355
38437	2022.11.11 02:15	sell	12815	0.01	0.88119	0.00000	0.00000
38438	2022.11.11 02:15	modify	12815	0.01	0.88119	0.95119	0.81919
38439	2022.11.11 02:15	sell	12816	0.01	0.88119	0.00000	0.00000
38440	2022.11.11 02:15	modify	12816	0.01	0.88119	1.07119	0.86719
38441	2022.11.11 04:15	sell	12817	0.01	0.87999	0.00000	0.00000
38442	2022.11.11 04:15	modify	12817	0.01	0.87999	1.02499	0.86999
38443	2022.11.11 05:00	sell	12818	0.01	0.88083	0.00000	0.00000
38444	2022.11.11 05:00	modify	12818	0.01	0.88083	1.15083	0.86283
38445	2022.11.11 05:00	sell	12819	0.01	0.88083	0.00000	0.00000
38446	2022.11.11 05:00	modify	12819	0.01	0.88083	1.02583	0.87083
38447	2022.11.11 06:45	sell	12820	0.01	0.88178	0.00000	0.00000
38448	2022.11.11 06:45	modify	12820	0.01	0.88178	1.15178	0.86378
38449	2022.11.11 06:45	sell	12821	0.01	0.88178	0.00000	0.00000
38450	2022.11.11 06:45	modify	12821	0.01	0.88178	1.02678	0.87178
38451	2022.11.11 07:00	sell	12822	0.01	0.88224	0.00000	0.00000
38452	2022.11.11 07:00	modify	12822	0.01	0.88224	0.95224	0.82024
38453	2022.11.11 07:00	sell	12823	0.01	0.88224	0.00000	0.00000
38454	2022.11.11 07:00	modify	12823	0.01	0.88224	1.07224	0.86824
38455	2022.11.11 07:15	sell	12824	0.01	0.88299	0.00000	0.00000
38456	2022.11.11 07:15	modify	12824	0.01	0.88299	1.15299	0.86499
38457	2022.11.11 07:15	sell	12825	0.01	0.88299	0.00000	0.00000
38458	2022.11.11 07:15	modify	12825	0.01	0.88299	1.02799	0.87299
38459	2022.11.11 07:15	sell	12826	0.01	0.88299	0.00000	0.00000
38460	2022.11.11 07:15	modify	12826	0.01	0.88299	0.95299	0.82099
38461	2022.11.11 07:15	sell	12827	0.01	0.88299	0.00000	0.00000
38462	2022.11.11 07:15	modify	12827	0.01	0.88299	1.10299	0.86499
38463	2022.11.11 07:15	sell	12828	0.01	0.88299	0.00000	0.00000
38464	2022.11.11 07:15	modify	12828	0.01	0.88299	1.07299	0.86899
38465	2022.11.11 07:30	sell	12829	0.01	0.88428	0.00000	0.00000
38466	2022.11.11 07:30	modify	12829	0.01	0.88428	1.15428	0.86628
38467	2022.11.11 07:30	sell	12830	0.01	0.88428	0.00000	0.00000
38468	2022.11.11 07:30	modify	12830	0.01	0.88428	1.02928	0.87428
38469	2022.11.11 07:30	sell	12831	0.01	0.88428	0.00000	0.00000
38470	2022.11.11 07:30	modify	12831	0.01	0.88428	0.95428	0.82228
38471	2022.11.11 07:30	sell	12832	0.01	0.88428	0.00000	0.00000
38472	2022.11.11 07:30	modify	12832	0.01	0.88428	1.10428	0.86628
38473	2022.11.11 07:30	sell	12833	0.01	0.88428	0.00000	0.00000
38474	2022.11.11 07:30	modify	12833	0.01	0.88428	1.07428	0.87028
38475	2022.11.11 10:00	sell	12834	0.01	0.88522	0.00000	0.00000
38476	2022.11.11 10:00	modify	12834	0.01	0.88522	1.15522	0.86722
38477	2022.11.11 10:00	sell	12835	0.01	0.88522	0.00000	0.00000
38478	2022.11.11 10:00	modify	12835	0.01	0.88522	1.03022	0.87522
38479	2022.11.11 10:00	sell	12836	0.01	0.88522	0.00000	0.00000
38480	2022.11.11 10:00	modify	12836	0.01	0.88522	0.95522	0.82322
38481	2022.11.11 10:00	sell	12837	0.01	0.88522	0.00000	0.00000
38482	2022.11.11 10:00	modify	12837	0.01	0.88522	1.10522	0.86722
38483	2022.11.11 10:00	sell	12838	0.01	0.88522	0.00000	0.00000
38484	2022.11.11 10:00	modify	12838	0.01	0.88522	1.07522	0.87122
38485	2022.11.11 11:00	sell	12839	0.01	0.88681	0.00000	0.00000
38486	2022.11.11 11:00	modify	12839	0.01	0.88681	1.15681	0.86881
38487	2022.11.11 11:00	sell	12840	0.01	0.88681	0.00000	0.00000
38488	2022.11.11 11:00	modify	12840	0.01	0.88681	1.03181	0.87681
38489	2022.11.11 11:00	sell	12841	0.01	0.88681	0.00000	0.00000
38490	2022.11.11 11:00	modify	12841	0.01	0.88681	0.95681	0.82481
38491	2022.11.11 11:00	sell	12842	0.01	0.88681	0.00000	0.00000
38492	2022.11.11 11:00	modify	12842	0.01	0.88681	1.10681	0.86881
38493	2022.11.11 11:00	sell	12843	0.01	0.88681	0.00000	0.00000
38494	2022.11.11 11:00	modify	12843	0.01	0.88681	1.07681	0.87281
38495	2022.11.11 17:00	sell	12844	0.01	0.88624	0.00000	0.00000
38496	2022.11.11 17:00	modify	12844	0.01	0.88624	1.04124	0.87224
38497	2022.11.11 17:15	sell	12845	0.01	0.88703	0.00000	0.00000
38498	2022.11.11 17:15	modify	12845	0.01	0.88703	1.04203	0.87303
38499	2022.11.11 18:00	sell	12846	0.01	0.88849	0.00000	0.00000
38500	2022.11.11 18:00	modify	12846	0.01	0.88849	1.15849	0.87049
38501	2022.11.11 18:00	sell	12847	0.01	0.88849	0.00000	0.00000
38502	2022.11.11 18:00	modify	12847	0.01	0.88849	1.03349	0.87849
38503	2022.11.11 18:00	sell	12848	0.01	0.88849	0.00000	0.00000
38504	2022.11.11 18:00	modify	12848	0.01	0.88849	0.95849	0.82649
38505	2022.11.11 18:00	sell	12849	0.01	0.88849	0.00000	0.00000
38506	2022.11.11 18:00	modify	12849	0.01	0.88849	1.04349	0.87449
38507	2022.11.11 18:00	sell	12850	0.01	0.88849	0.00000	0.00000
38508	2022.11.11 18:00	modify	12850	0.01	0.88849	1.10849	0.87049
38509	2022.11.11 18:00	sell	12851	0.01	0.88849	0.00000	0.00000
38510	2022.11.11 18:00	modify	12851	0.01	0.88849	1.07849	0.87449
38511	2022.11.11 20:30	sell	12852	0.01	0.88946	0.00000	0.00000
38512	2022.11.11 20:30	modify	12852	0.01	0.88946	1.15946	0.87146
38513	2022.11.11 20:30	sell	12853	0.01	0.88946	0.00000	0.00000
38514	2022.11.11 20:30	modify	12853	0.01	0.88946	1.03446	0.87946
38515	2022.11.11 20:30	sell	12854	0.01	0.88946	0.00000	0.00000
38516	2022.11.11 20:30	modify	12854	0.01	0.88946	0.95946	0.82746
38517	2022.11.11 20:30	sell	12855	0.01	0.88946	0.00000	0.00000
38518	2022.11.11 20:30	modify	12855	0.01	0.88946	1.04446	0.87546
38519	2022.11.11 20:30	sell	12856	0.01	0.88946	0.00000	0.00000
38520	2022.11.11 20:30	modify	12856	0.01	0.88946	1.10946	0.87146
38521	2022.11.11 20:30	sell	12857	0.01	0.88946	0.00000	0.00000
38522	2022.11.11 20:30	modify	12857	0.01	0.88946	1.07946	0.87546
38523	2022.11.14 03:45	close	12855	0.01	0.88704	1.04446	0.87546	1.68	19407.09
38524	2022.11.14 03:45	close	12849	0.01	0.88704	1.04349	0.87449	0.98	19408.07
38525	2022.11.14 03:45	close	12845	0.01	0.88704	1.04203	0.87303	-0.07	19408.00
38526	2022.11.14 03:45	close	12844	0.01	0.88704	1.04124	0.87224	-0.64	19407.37
38527	2022.11.14 09:30	sell	12858	0.01	0.88702	0.00000	0.00000
38528	2022.11.14 09:30	modify	12858	0.01	0.88702	1.14202	0.81902
38529	2022.11.14 10:00	sell	12859	0.01	0.88797	0.00000	0.00000
38530	2022.11.14 10:00	modify	12859	0.01	0.88797	1.14297	0.81997
38531	2022.11.14 10:15	sell	12860	0.01	0.88868	0.00000	0.00000
38532	2022.11.14 10:15	modify	12860	0.01	0.88868	1.14368	0.82068
38533	2022.11.14 12:15	close	12860	0.01	0.88698	1.14368	0.82068	1.23	19408.60
38534	2022.11.14 12:15	close	12859	0.01	0.88698	1.14297	0.81997	0.71	19409.31
38535	2022.11.14 12:15	close	12858	0.01	0.88698	1.14202	0.81902	0.03	19409.34
38536	2022.11.14 15:00	sell	12861	0.01	0.88912	0.00000	0.00000
38537	2022.11.14 15:00	modify	12861	0.01	0.88912	1.14412	0.82112
38538	2022.11.14 17:15	sell	12862	0.01	0.88994	0.00000	0.00000
38539	2022.11.14 17:15	modify	12862	0.01	0.88994	1.14494	0.82194
38540	2022.11.14 17:15	sell	12863	0.01	0.88994	0.00000	0.00000
38541	2022.11.14 17:15	modify	12863	0.01	0.88994	1.06994	0.87194
38542	2022.11.14 17:30	sell	12864	0.01	0.89032	0.00000	0.00000
38543	2022.11.14 17:30	modify	12864	0.01	0.89032	1.16032	0.87232
38544	2022.11.14 17:30	sell	12865	0.01	0.89032	0.00000	0.00000
38545	2022.11.14 17:30	modify	12865	0.01	0.89032	1.03532	0.88032
38546	2022.11.14 17:30	sell	12866	0.01	0.89032	0.00000	0.00000
38547	2022.11.14 17:30	modify	12866	0.01	0.89032	0.96032	0.82832
38548	2022.11.14 17:30	sell	12867	0.01	0.89032	0.00000	0.00000
38549	2022.11.14 17:30	modify	12867	0.01	0.89032	1.11032	0.87232
38550	2022.11.14 17:30	sell	12868	0.01	0.89032	0.00000	0.00000
38551	2022.11.14 17:30	modify	12868	0.01	0.89032	1.08032	0.87632
38552	2022.11.14 17:45	sell	12869	0.01	0.89115	0.00000	0.00000
38553	2022.11.14 17:45	modify	12869	0.01	0.89115	1.16115	0.87315
38554	2022.11.14 17:45	sell	12870	0.01	0.89115	0.00000	0.00000
38555	2022.11.14 17:45	modify	12870	0.01	0.89115	1.03615	0.88115
38556	2022.11.14 17:45	sell	12871	0.01	0.89115	0.00000	0.00000
38557	2022.11.14 17:45	modify	12871	0.01	0.89115	1.14615	0.82315
38558	2022.11.14 17:45	sell	12872	0.01	0.89115	0.00000	0.00000
38559	2022.11.14 17:45	modify	12872	0.01	0.89115	0.96115	0.82915
38560	2022.11.14 17:45	sell	12873	0.01	0.89115	0.00000	0.00000
38561	2022.11.14 17:45	modify	12873	0.01	0.89115	1.11115	0.87315
38562	2022.11.14 17:45	sell	12874	0.01	0.89115	0.00000	0.00000
38563	2022.11.14 17:45	modify	12874	0.01	0.89115	1.08115	0.87715
38564	2022.11.14 19:45	sell	12875	0.01	0.89191	0.00000	0.00000
38565	2022.11.14 19:45	modify	12875	0.01	0.89191	1.16191	0.87391
38566	2022.11.14 19:45	sell	12876	0.01	0.89191	0.00000	0.00000
38567	2022.11.14 19:45	modify	12876	0.01	0.89191	1.03691	0.88191
38568	2022.11.14 19:45	sell	12877	0.01	0.89191	0.00000	0.00000
38569	2022.11.14 19:45	modify	12877	0.01	0.89191	1.14691	0.82391
38570	2022.11.14 19:45	sell	12878	0.01	0.89191	0.00000	0.00000
38571	2022.11.14 19:45	modify	12878	0.01	0.89191	1.07191	0.87391
38572	2022.11.14 19:45	sell	12879	0.01	0.89191	0.00000	0.00000
38573	2022.11.14 19:45	modify	12879	0.01	0.89191	0.96191	0.82991
38574	2022.11.14 19:45	sell	12880	0.01	0.89191	0.00000	0.00000
38575	2022.11.14 19:45	modify	12880	0.01	0.89191	1.11191	0.87391
38576	2022.11.14 19:45	sell	12881	0.01	0.89191	0.00000	0.00000
38577	2022.11.14 19:45	modify	12881	0.01	0.89191	1.08191	0.87791
38578	2022.11.14 20:30	sell	12882	0.01	0.89270	0.00000	0.00000
38579	2022.11.14 20:30	modify	12882	0.01	0.89270	1.16270	0.87470
38580	2022.11.14 20:30	sell	12883	0.01	0.89270	0.00000	0.00000
38581	2022.11.14 20:30	modify	12883	0.01	0.89270	1.03770	0.88270
38582	2022.11.14 20:30	sell	12884	0.01	0.89270	0.00000	0.00000
38583	2022.11.14 20:30	modify	12884	0.01	0.89270	1.14770	0.82470
38584	2022.11.14 20:30	sell	12885	0.01	0.89270	0.00000	0.00000
38585	2022.11.14 20:30	modify	12885	0.01	0.89270	0.96270	0.83070
38586	2022.11.14 20:30	sell	12886	0.01	0.89270	0.00000	0.00000
38587	2022.11.14 20:30	modify	12886	0.01	0.89270	1.11270	0.87470
38588	2022.11.14 20:30	sell	12887	0.01	0.89270	0.00000	0.00000
38589	2022.11.14 20:30	modify	12887	0.01	0.89270	1.08270	0.87870
38590	2022.11.15 02:45	sell	12888	0.01	0.89153	0.00000	0.00000
38591	2022.11.15 02:45	modify	12888	0.01	0.89153	1.04653	0.87753
38592	2022.11.15 07:00	buy	12889	0.01	0.89151	0.00000	0.00000
38593	2022.11.15 07:00	modify	12889	0.01	0.89151	0.62151	0.90951
38594	2022.11.15 09:00	sell	12890	0.01	0.89242	0.00000	0.00000
38595	2022.11.15 09:00	modify	12890	0.01	0.89242	1.04742	0.87842
38596	2022.11.15 09:15	close	12889	0.01	0.89383	0.62151	0.90951	1.67	19411.01
38597	2022.11.15 09:15	sell	12891	0.01	0.89383	0.00000	0.00000
38598	2022.11.15 09:15	modify	12891	0.01	0.89383	1.16383	0.87583
38599	2022.11.15 09:15	sell	12892	0.01	0.89383	0.00000	0.00000
38600	2022.11.15 09:15	modify	12892	0.01	0.89383	1.03883	0.88383
38601	2022.11.15 09:15	sell	12893	0.01	0.89383	0.00000	0.00000
38602	2022.11.15 09:15	modify	12893	0.01	0.89383	1.14883	0.82583
38603	2022.11.15 09:15	sell	12894	0.01	0.89383	0.00000	0.00000
38604	2022.11.15 09:15	modify	12894	0.01	0.89383	1.07383	0.87583
38605	2022.11.15 09:15	sell	12895	0.01	0.89383	0.00000	0.00000
38606	2022.11.15 09:15	modify	12895	0.01	0.89383	0.96383	0.83183
38607	2022.11.15 09:15	sell	12896	0.01	0.89383	0.00000	0.00000
38608	2022.11.15 09:15	modify	12896	0.01	0.89383	1.04883	0.87983
38609	2022.11.15 09:15	sell	12897	0.01	0.89383	0.00000	0.00000
38610	2022.11.15 09:15	modify	12897	0.01	0.89383	1.11383	0.87583
38611	2022.11.15 09:15	sell	12898	0.01	0.89383	0.00000	0.00000
38612	2022.11.15 09:15	modify	12898	0.01	0.89383	1.08383	0.87983
38613	2022.11.15 09:30	sell	12899	0.01	0.89469	0.00000	0.00000
38614	2022.11.15 09:30	modify	12899	0.01	0.89469	1.16469	0.87669
38615	2022.11.15 09:30	sell	12900	0.01	0.89469	0.00000	0.00000
38616	2022.11.15 09:30	modify	12900	0.01	0.89469	1.03969	0.88469
38617	2022.11.15 09:30	sell	12901	0.01	0.89469	0.00000	0.00000
38618	2022.11.15 09:30	modify	12901	0.01	0.89469	1.14969	0.82669
38619	2022.11.15 09:30	sell	12902	0.01	0.89469	0.00000	0.00000
38620	2022.11.15 09:30	modify	12902	0.01	0.89469	0.96469	0.83269
38621	2022.11.15 09:30	sell	12903	0.01	0.89469	0.00000	0.00000
38622	2022.11.15 09:30	modify	12903	0.01	0.89469	1.04969	0.88069
38623	2022.11.15 09:30	sell	12904	0.01	0.89469	0.00000	0.00000
38624	2022.11.15 09:30	modify	12904	0.01	0.89469	1.11469	0.87669
38625	2022.11.15 09:30	sell	12905	0.01	0.89469	0.00000	0.00000
38626	2022.11.15 09:30	modify	12905	0.01	0.89469	1.08469	0.88069
38627	2022.11.15 09:45	sell	12906	0.01	0.89540	0.00000	0.00000
38628	2022.11.15 09:45	modify	12906	0.01	0.89540	1.16540	0.87740
38629	2022.11.15 09:45	sell	12907	0.01	0.89540	0.00000	0.00000
38630	2022.11.15 09:45	modify	12907	0.01	0.89540	1.04040	0.88540
38631	2022.11.15 09:45	sell	12908	0.01	0.89540	0.00000	0.00000
38632	2022.11.15 09:45	modify	12908	0.01	0.89540	1.15040	0.82740
38633	2022.11.15 09:45	sell	12909	0.01	0.89540	0.00000	0.00000
38634	2022.11.15 09:45	modify	12909	0.01	0.89540	0.96540	0.83340
38635	2022.11.15 09:45	sell	12910	0.01	0.89540	0.00000	0.00000
38636	2022.11.15 09:45	modify	12910	0.01	0.89540	1.05040	0.88140
38637	2022.11.15 09:45	sell	12911	0.01	0.89540	0.00000	0.00000
38638	2022.11.15 09:45	modify	12911	0.01	0.89540	1.11540	0.87740
38639	2022.11.15 09:45	sell	12912	0.01	0.89540	0.00000	0.00000
38640	2022.11.15 09:45	modify	12912	0.01	0.89540	1.08540	0.88140
38641	2022.11.15 10:00	sell	12913	0.01	0.89613	0.00000	0.00000
38642	2022.11.15 10:00	modify	12913	0.01	0.89613	1.16613	0.87813
38643	2022.11.15 10:00	sell	12914	0.01	0.89613	0.00000	0.00000
38644	2022.11.15 10:00	modify	12914	0.01	0.89613	1.04113	0.88613
38645	2022.11.15 10:00	sell	12915	0.01	0.89613	0.00000	0.00000
38646	2022.11.15 10:00	modify	12915	0.01	0.89613	1.15113	0.82813
38647	2022.11.15 10:00	sell	12916	0.01	0.89613	0.00000	0.00000
38648	2022.11.15 10:00	modify	12916	0.01	0.89613	1.07613	0.87813
38649	2022.11.15 10:00	sell	12917	0.01	0.89613	0.00000	0.00000
38650	2022.11.15 10:00	modify	12917	0.01	0.89613	0.96613	0.83413
38651	2022.11.15 10:00	sell	12918	0.01	0.89613	0.00000	0.00000
38652	2022.11.15 10:00	modify	12918	0.01	0.89613	1.05113	0.88213
38653	2022.11.15 10:00	sell	12919	0.01	0.89613	0.00000	0.00000
38654	2022.11.15 10:00	modify	12919	0.01	0.89613	1.11613	0.87813
38655	2022.11.15 10:00	sell	12920	0.01	0.89613	0.00000	0.00000
38656	2022.11.15 10:00	modify	12920	0.01	0.89613	1.08613	0.88213
38657	2022.11.15 12:00	sell	12921	0.01	0.89776	0.00000	0.00000
38658	2022.11.15 12:00	modify	12921	0.01	0.89776	1.16776	0.87976
38659	2022.11.15 12:00	sell	12922	0.01	0.89776	0.00000	0.00000
38660	2022.11.15 12:00	modify	12922	0.01	0.89776	1.04276	0.88776
38661	2022.11.15 12:00	sell	12923	0.01	0.89776	0.00000	0.00000
38662	2022.11.15 12:00	modify	12923	0.01	0.89776	1.15276	0.82976
38663	2022.11.15 12:00	sell	12924	0.01	0.89776	0.00000	0.00000
38664	2022.11.15 12:00	modify	12924	0.01	0.89776	0.96776	0.83576
38665	2022.11.15 12:00	sell	12925	0.01	0.89776	0.00000	0.00000
38666	2022.11.15 12:00	modify	12925	0.01	0.89776	1.05276	0.88376
38667	2022.11.15 12:00	sell	12926	0.01	0.89776	0.00000	0.00000
38668	2022.11.15 12:00	modify	12926	0.01	0.89776	1.11776	0.87976
38669	2022.11.15 12:00	sell	12927	0.01	0.89776	0.00000	0.00000
38670	2022.11.15 12:00	modify	12927	0.01	0.89776	1.08776	0.88376
38671	2022.11.15 18:00	sell	12928	0.01	0.90064	0.00000	0.00000
38672	2022.11.15 18:00	modify	12928	0.01	0.90064	1.17064	0.88264
38673	2022.11.15 18:00	sell	12929	0.01	0.90064	0.00000	0.00000
38674	2022.11.15 18:00	modify	12929	0.01	0.90064	1.04564	0.89064
38675	2022.11.15 18:00	sell	12930	0.01	0.90064	0.00000	0.00000
38676	2022.11.15 18:00	modify	12930	0.01	0.90064	1.15564	0.83264
38677	2022.11.15 18:00	sell	12931	0.01	0.90064	0.00000	0.00000
38678	2022.11.15 18:00	modify	12931	0.01	0.90064	1.08064	0.88264
38679	2022.11.15 18:00	sell	12932	0.01	0.90064	0.00000	0.00000
38680	2022.11.15 18:00	modify	12932	0.01	0.90064	0.97064	0.83864
38681	2022.11.15 18:00	sell	12933	0.01	0.90064	0.00000	0.00000
38682	2022.11.15 18:00	modify	12933	0.01	0.90064	1.05564	0.88664
38683	2022.11.15 18:00	sell	12934	0.01	0.90064	0.00000	0.00000
38684	2022.11.15 18:00	modify	12934	0.01	0.90064	1.12064	0.88264
38685	2022.11.15 18:00	sell	12935	0.01	0.90064	0.00000	0.00000
38686	2022.11.15 18:00	modify	12935	0.01	0.90064	1.09064	0.88664
38687	2022.11.16 05:30	buy	12936	0.01	0.89667	0.00000	0.00000
38688	2022.11.16 05:30	modify	12936	0.01	0.89667	0.74167	0.91067
38689	2022.11.16 06:15	buy	12937	0.01	0.89595	0.00000	0.00000
38690	2022.11.16 06:15	modify	12937	0.01	0.89595	0.74095	0.90995
38691	2022.11.16 07:45	close	12937	0.01	0.89786	0.74095	0.90995	1.38	19412.39
38692	2022.11.16 07:45	close	12936	0.01	0.89786	0.74167	0.91067	0.86	19413.25
38693	2022.11.16 19:15	buy	12938	0.01	0.89721	0.00000	0.00000
38694	2022.11.16 19:15	modify	12938	0.01	0.89721	0.62721	0.91521
38695	2022.11.16 22:00	close	12938	0.01	0.89834	0.62721	0.91521	0.81	19414.06
38696	2022.11.17 04:15	buy	12939	0.01	0.89736	0.00000	0.00000
38697	2022.11.17 04:15	modify	12939	0.01	0.89736	0.62736	0.91536
38698	2022.11.17 04:30	buy	12940	0.01	0.89659	0.00000	0.00000
38699	2022.11.17 04:30	modify	12940	0.01	0.89659	0.62659	0.91459
38700	2022.11.17 05:15	buy	12941	0.01	0.89527	0.00000	0.00000
38701	2022.11.17 05:15	modify	12941	0.01	0.89527	0.62527	0.91327
38702	2022.11.17 08:00	close	12941	0.01	0.89674	0.62527	0.91327	1.06	19415.12
38703	2022.11.17 08:00	close	12940	0.01	0.89674	0.62659	0.91459	0.11	19415.23
38704	2022.11.17 08:00	close	12939	0.01	0.89674	0.62736	0.91536	-0.44	19414.79
38705	2022.11.17 11:00	buy	12942	0.01	0.89607	0.00000	0.00000
38706	2022.11.17 11:00	modify	12942	0.01	0.89607	0.62607	0.91407
38707	2022.11.17 11:15	buy	12943	0.01	0.89521	0.00000	0.00000
38708	2022.11.17 11:15	modify	12943	0.01	0.89521	0.62521	0.91321
38709	2022.11.17 11:30	close	12933	0.01	0.89478	1.05564	0.88664	3.96	19418.75
38710	2022.11.17 11:30	close	12925	0.01	0.89478	1.05276	0.88376	1.88	19420.63
38711	2022.11.17 11:30	close	12918	0.01	0.89478	1.05113	0.88213	0.71	19421.35
38712	2022.11.17 11:30	close	12910	0.01	0.89478	1.05040	0.88140	0.18	19421.53
38713	2022.11.17 11:30	close	12903	0.01	0.89478	1.04969	0.88069	-0.33	19421.21
38714	2022.11.17 11:30	close	12896	0.01	0.89478	1.04883	0.87983	-0.95	19420.26
38715	2022.11.17 11:30	close	12890	0.01	0.89478	1.04742	0.87842	-1.97	19418.29
38716	2022.11.17 11:30	close	12888	0.01	0.89478	1.04653	0.87753	-2.61	19415.69
38717	2022.11.17 11:45	buy	12944	0.01	0.89367	0.00000	0.00000
38718	2022.11.17 11:45	modify	12944	0.01	0.89367	0.62367	0.91167
38719	2022.11.17 11:45	close	12930	0.01	0.89367	1.15564	0.83264	4.76	19420.45
38720	2022.11.17 11:45	close	12923	0.01	0.89367	1.15276	0.82976	2.68	19423.14
38721	2022.11.17 11:45	close	12915	0.01	0.89367	1.15113	0.82813	1.51	19424.65
38722	2022.11.17 11:45	close	12908	0.01	0.89367	1.15040	0.82740	0.98	19425.63
38723	2022.11.17 11:45	close	12901	0.01	0.89367	1.14969	0.82669	0.47	19426.11
38724	2022.11.17 11:45	close	12893	0.01	0.89367	1.14883	0.82583	-0.15	19425.96
38725	2022.11.17 11:45	close	12884	0.01	0.89367	1.14770	0.82470	-1.03	19424.93
38726	2022.11.17 11:45	close	12877	0.01	0.89367	1.14691	0.82391	-1.60	19423.33
38727	2022.11.17 11:45	close	12871	0.01	0.89367	1.14615	0.82315	-2.15	19421.17
38728	2022.11.17 11:45	close	12862	0.01	0.89367	1.14494	0.82194	-3.02	19418.15
38729	2022.11.17 11:45	close	12861	0.01	0.89367	1.14412	0.82112	-3.61	19414.54
38730	2022.11.17 11:45	close	12931	0.01	0.89367	1.08064	0.88264	4.76	19419.30
38731	2022.11.17 11:45	close	12916	0.01	0.89367	1.07613	0.87813	1.51	19420.82
38732	2022.11.17 11:45	close	12894	0.01	0.89367	1.07383	0.87583	-0.15	19420.67
38733	2022.11.17 11:45	close	12878	0.01	0.89367	1.07191	0.87391	-1.60	19419.07
38734	2022.11.17 11:45	close	12863	0.01	0.89367	1.06994	0.87194	-3.02	19416.04
38735	2022.11.17 12:45	buy	12945	0.01	0.89259	0.00000	0.00000
38736	2022.11.17 12:45	modify	12945	0.01	0.89259	0.62259	0.91059
38737	2022.11.17 14:43	t/p	12929	0.01	0.89064	1.04564	0.89064	6.94	19422.99
38738	2022.11.17 14:45	buy	12946	0.01	0.89079	0.00000	0.00000
38739	2022.11.17 14:45	modify	12946	0.01	0.89079	0.62079	0.90879
38740	2022.11.17 16:00	close	12928	0.01	0.88918	1.17064	0.88264	7.99	19430.98
38741	2022.11.17 16:00	close	12921	0.01	0.88918	1.16776	0.87976	5.91	19436.90
38742	2022.11.17 16:00	close	12913	0.01	0.88918	1.16613	0.87813	4.74	19441.64
38743	2022.11.17 16:00	close	12906	0.01	0.88918	1.16540	0.87740	4.21	19445.85
38744	2022.11.17 16:00	close	12899	0.01	0.88918	1.16469	0.87669	3.70	19449.56
38745	2022.11.17 16:00	close	12891	0.01	0.88918	1.16383	0.87583	3.08	19452.64
38746	2022.11.17 16:00	close	12882	0.01	0.88918	1.16270	0.87470	2.20	19454.84
38747	2022.11.17 16:00	close	12875	0.01	0.88918	1.16191	0.87391	1.63	19456.47
38748	2022.11.17 16:00	close	12869	0.01	0.88918	1.16115	0.87315	1.09	19457.55
38749	2022.11.17 16:00	close	12864	0.01	0.88918	1.16032	0.87232	0.49	19458.04
38750	2022.11.17 16:00	close	12852	0.01	0.88918	1.15946	0.87146	-0.20	19457.84
38751	2022.11.17 16:00	close	12846	0.01	0.88918	1.15849	0.87049	-0.90	19456.94
38752	2022.11.17 16:00	close	12839	0.01	0.88918	1.15681	0.86881	-2.11	19454.83
38753	2022.11.17 16:00	close	12834	0.01	0.88918	1.15522	0.86722	-3.26	19451.57
38754	2022.11.17 16:00	close	12829	0.01	0.88918	1.15428	0.86628	-3.94	19447.64
38755	2022.11.17 16:00	close	12824	0.01	0.88918	1.15299	0.86499	-4.87	19442.77
38756	2022.11.17 16:00	close	12820	0.01	0.88918	1.15178	0.86378	-5.74	19437.03
38757	2022.11.17 16:00	close	12818	0.01	0.88918	1.15083	0.86283	-6.43	19430.60
38758	2022.11.17 16:00	buy	12947	0.01	0.88918	0.00000	0.00000
38759	2022.11.17 16:00	modify	12947	0.01	0.88918	0.61918	0.90718
38760	2022.11.17 16:00	close	12932	0.01	0.88918	0.97064	0.83864	7.99	19438.59
38761	2022.11.17 16:00	close	12924	0.01	0.88918	0.96776	0.83576	5.91	19444.51
38762	2022.11.17 16:00	close	12917	0.01	0.88918	0.96613	0.83413	4.74	19449.25
38763	2022.11.17 16:00	close	12909	0.01	0.88918	0.96540	0.83340	4.21	19453.46
38764	2022.11.17 16:00	close	12902	0.01	0.88918	0.96469	0.83269	3.70	19457.17
38765	2022.11.17 16:00	close	12895	0.01	0.88918	0.96383	0.83183	3.08	19460.25
38766	2022.11.17 16:00	close	12885	0.01	0.88918	0.96270	0.83070	2.20	19462.45
38767	2022.11.17 16:00	close	12879	0.01	0.88918	0.96191	0.82991	1.63	19464.08
38768	2022.11.17 16:00	close	12872	0.01	0.88918	0.96115	0.82915	1.09	19465.16
38769	2022.11.17 16:00	close	12866	0.01	0.88918	0.96032	0.82832	0.49	19465.65
38770	2022.11.17 16:00	close	12854	0.01	0.88918	0.95946	0.82746	-0.20	19465.45
38771	2022.11.17 16:00	close	12848	0.01	0.88918	0.95849	0.82649	-0.90	19464.55
38772	2022.11.17 16:00	close	12841	0.01	0.88918	0.95681	0.82481	-2.11	19462.44
38773	2022.11.17 16:00	close	12836	0.01	0.88918	0.95522	0.82322	-3.26	19459.18
38774	2022.11.17 16:00	close	12831	0.01	0.88918	0.95428	0.82228	-3.94	19455.24
38775	2022.11.17 16:00	close	12826	0.01	0.88918	0.95299	0.82099	-4.87	19450.38
38776	2022.11.17 16:00	close	12822	0.01	0.88918	0.95224	0.82024	-5.41	19444.97
38777	2022.11.17 16:00	close	12815	0.01	0.88918	0.95119	0.81919	-6.17	19438.80
38778	2022.11.17 16:00	close	12935	0.01	0.88918	1.09064	0.88664	7.99	19446.79
38779	2022.11.17 16:00	close	12927	0.01	0.88918	1.08776	0.88376	5.91	19452.70
38780	2022.11.17 16:00	close	12920	0.01	0.88918	1.08613	0.88213	4.74	19457.45
38781	2022.11.17 16:00	close	12912	0.01	0.88918	1.08540	0.88140	4.21	19461.66
38782	2022.11.17 16:00	close	12905	0.01	0.88918	1.08469	0.88069	3.70	19465.37
38783	2022.11.17 16:00	close	12898	0.01	0.88918	1.08383	0.87983	3.08	19468.45
38784	2022.11.17 16:00	close	12887	0.01	0.88918	1.08270	0.87870	2.20	19470.65
38785	2022.11.17 16:00	close	12881	0.01	0.88918	1.08191	0.87791	1.63	19472.28
38786	2022.11.17 16:00	close	12874	0.01	0.88918	1.08115	0.87715	1.09	19473.36
38787	2022.11.17 16:00	close	12868	0.01	0.88918	1.08032	0.87632	0.49	19473.85
38788	2022.11.17 16:00	close	12857	0.01	0.88918	1.07946	0.87546	-0.20	19473.65
38789	2022.11.17 16:00	close	12851	0.01	0.88918	1.07849	0.87449	-0.90	19472.75
38790	2022.11.17 16:00	close	12843	0.01	0.88918	1.07681	0.87281	-2.11	19470.64
38791	2022.11.17 16:00	close	12838	0.01	0.88918	1.07522	0.87122	-3.26	19467.38
38792	2022.11.17 16:00	close	12833	0.01	0.88918	1.07428	0.87028	-3.94	19463.44
38793	2022.11.17 16:00	close	12828	0.01	0.88918	1.07299	0.86899	-4.87	19458.57
38794	2022.11.17 16:00	close	12823	0.01	0.88918	1.07224	0.86824	-5.41	19453.17
38795	2022.11.17 16:00	close	12816	0.01	0.88918	1.07119	0.86719	-6.17	19447.00
38796	2022.11.17 16:00	buy	12948	0.01	0.88918	0.00000	0.00000
38797	2022.11.17 16:00	modify	12948	0.01	0.88918	0.69918	0.90318
38798	2022.11.17 17:00	close	12922	0.01	0.88879	1.04276	0.88776	6.19	19453.19
38799	2022.11.17 17:00	close	12914	0.01	0.88879	1.04113	0.88613	5.02	19458.21
38800	2022.11.17 17:00	close	12907	0.01	0.88879	1.04040	0.88540	4.49	19462.71
38801	2022.11.17 17:00	close	12900	0.01	0.88879	1.03969	0.88469	3.98	19466.69
38802	2022.11.17 17:00	close	12892	0.01	0.88879	1.03883	0.88383	3.36	19470.06
38803	2022.11.17 17:00	close	12883	0.01	0.88879	1.03770	0.88270	2.48	19472.53
38804	2022.11.17 17:00	close	12876	0.01	0.88879	1.03691	0.88191	1.91	19474.44
38805	2022.11.17 17:00	close	12870	0.01	0.88879	1.03615	0.88115	1.37	19475.81
38806	2022.11.17 17:00	close	12865	0.01	0.88879	1.03532	0.88032	0.77	19476.58
38807	2022.11.17 17:00	close	12853	0.01	0.88879	1.03446	0.87946	0.08	19476.66
38808	2022.11.17 17:00	close	12847	0.01	0.88879	1.03349	0.87849	-0.62	19476.04
38809	2022.11.17 17:00	close	12840	0.01	0.88879	1.03181	0.87681	-1.83	19474.21
38810	2022.11.17 17:00	close	12835	0.01	0.88879	1.03022	0.87522	-2.98	19471.23
38811	2022.11.17 17:00	close	12830	0.01	0.88879	1.02928	0.87428	-3.66	19467.57
38812	2022.11.17 17:00	close	12825	0.01	0.88879	1.02799	0.87299	-4.59	19462.98
38813	2022.11.17 17:00	close	12821	0.01	0.88879	1.02678	0.87178	-5.46	19457.52
38814	2022.11.17 17:00	close	12819	0.01	0.88879	1.02583	0.87083	-6.15	19451.37
38815	2022.11.17 17:00	close	12817	0.01	0.88879	1.02499	0.86999	-6.75	19444.62
38816	2022.11.17 17:45	buy	12949	0.01	0.88838	0.00000	0.00000
38817	2022.11.17 17:45	modify	12949	0.01	0.88838	0.61838	0.90638
38818	2022.11.17 17:45	buy	12950	0.01	0.88838	0.00000	0.00000
38819	2022.11.17 17:45	modify	12950	0.01	0.88838	0.69838	0.90238
38820	2022.11.17 20:45	close	12950	0.01	0.89189	0.69838	0.90238	2.53	19447.15
38821	2022.11.17 20:45	close	12948	0.01	0.89189	0.69918	0.90318	1.95	19449.10
38822	2022.11.18 02:00	sell	12951	0.01	0.89091	0.00000	0.00000
38823	2022.11.18 02:00	modify	12951	0.01	0.89091	1.04591	0.87691
38824	2022.11.18 03:00	sell	12952	0.01	0.89167	0.00000	0.00000
38825	2022.11.18 03:00	modify	12952	0.01	0.89167	1.04667	0.87767
38826	2022.11.18 04:30	close	12949	0.01	0.89270	0.61838	0.90638	3.11	19452.21
38827	2022.11.18 04:30	close	12947	0.01	0.89270	0.61918	0.90718	2.53	19454.73
38828	2022.11.18 04:30	close	12946	0.01	0.89270	0.62079	0.90879	1.37	19456.10
38829	2022.11.18 04:30	close	12945	0.01	0.89270	0.62259	0.91059	0.08	19456.18
38830	2022.11.18 04:30	close	12944	0.01	0.89270	0.62367	0.91167	-0.70	19455.47
38831	2022.11.18 04:30	close	12943	0.01	0.89270	0.62521	0.91321	-1.81	19453.66
38832	2022.11.18 04:30	close	12942	0.01	0.89270	0.62607	0.91407	-2.43	19451.22
38833	2022.11.18 04:30	sell	12953	0.01	0.89270	0.00000	0.00000
38834	2022.11.18 04:30	modify	12953	0.01	0.89270	1.04770	0.87870
38835	2022.11.18 05:45	sell	12954	0.01	0.89374	0.00000	0.00000
38836	2022.11.18 05:45	modify	12954	0.01	0.89374	1.04874	0.87974
38837	2022.11.18 08:45	buy	12955	0.01	0.89301	0.00000	0.00000
38838	2022.11.18 08:45	modify	12955	0.01	0.89301	0.63801	0.96101
38839	2022.11.18 11:30	sell	12956	0.01	0.89474	0.00000	0.00000
38840	2022.11.18 11:30	modify	12956	0.01	0.89474	1.04974	0.88074
38841	2022.11.18 11:45	close	12955	0.01	0.89513	0.63801	0.96101	1.53	19452.75
38842	2022.11.18 12:45	sell	12957	0.01	0.89570	0.00000	0.00000
38843	2022.11.18 12:45	modify	12957	0.01	0.89570	1.05070	0.88170
38844	2022.11.18 14:30	sell	12958	0.01	0.89682	0.00000	0.00000
38845	2022.11.18 14:30	modify	12958	0.01	0.89682	1.07682	0.87882
38846	2022.11.18 14:30	sell	12959	0.01	0.89682	0.00000	0.00000
38847	2022.11.18 14:30	modify	12959	0.01	0.89682	1.05182	0.88282
38848	2022.11.18 15:30	sell	12960	0.01	0.89752	0.00000	0.00000
38849	2022.11.18 15:30	modify	12960	0.01	0.89752	1.05252	0.88352
38850	2022.11.18 15:30	sell	12961	0.01	0.89752	0.00000	0.00000
38851	2022.11.18 15:30	modify	12961	0.01	0.89752	1.08752	0.88352
38852	2022.11.18 17:00	close	12960	0.01	0.89388	1.05252	0.88352	2.62	19455.37
38853	2022.11.18 17:00	close	12959	0.01	0.89388	1.05182	0.88282	2.12	19457.49
38854	2022.11.18 17:00	close	12957	0.01	0.89388	1.05070	0.88170	1.31	19458.80
38855	2022.11.18 17:00	close	12956	0.01	0.89388	1.04974	0.88074	0.62	19459.42
38856	2022.11.18 17:00	close	12954	0.01	0.89388	1.04874	0.87974	-0.10	19459.32
38857	2022.11.18 17:00	close	12953	0.01	0.89388	1.04770	0.87870	-0.85	19458.47
38858	2022.11.18 17:00	close	12952	0.01	0.89388	1.04667	0.87767	-1.60	19456.87
38859	2022.11.18 17:00	close	12951	0.01	0.89388	1.04591	0.87691	-2.15	19454.72
38860	2022.11.18 17:15	close	12958	0.01	0.89382	1.07682	0.87882	2.17	19456.89
38861	2022.11.18 17:45	sell	12962	0.01	0.89527	0.00000	0.00000
38862	2022.11.18 17:45	modify	12962	0.01	0.89527	1.16527	0.87727
38863	2022.11.18 19:00	close	12962	0.01	0.89399	1.16527	0.87727	0.92	19457.81
38864	2022.11.18 20:45	buy	12963	0.01	0.89384	0.00000	0.00000
38865	2022.11.18 20:45	modify	12963	0.01	0.89384	0.67384	0.91184
38866	2022.11.18 23:00	buy	12964	0.01	0.89301	0.00000	0.00000
38867	2022.11.18 23:00	modify	12964	0.01	0.89301	0.67301	0.91101
38868	2022.11.21 02:15	buy	12965	0.01	0.89341	0.00000	0.00000
38869	2022.11.21 02:15	modify	12965	0.01	0.89341	0.62341	0.91141
38870	2022.11.21 02:45	buy	12966	0.01	0.89260	0.00000	0.00000
38871	2022.11.21 02:45	modify	12966	0.01	0.89260	0.62260	0.91060
38872	2022.11.21 03:00	buy	12967	0.01	0.89230	0.00000	0.00000
38873	2022.11.21 03:00	modify	12967	0.01	0.89230	0.67230	0.91030
38874	2022.11.21 04:00	buy	12968	0.01	0.89220	0.00000	0.00000
38875	2022.11.21 04:00	modify	12968	0.01	0.89220	0.74720	0.90220
38876	2022.11.21 04:15	buy	12969	0.01	0.89128	0.00000	0.00000
38877	2022.11.21 04:15	modify	12969	0.01	0.89128	0.62128	0.90928
38878	2022.11.21 04:15	buy	12970	0.01	0.89128	0.00000	0.00000
38879	2022.11.21 04:15	modify	12970	0.01	0.89128	0.74628	0.90128
38880	2022.11.21 04:15	buy	12971	0.01	0.89128	0.00000	0.00000
38881	2022.11.21 04:15	modify	12971	0.01	0.89128	0.73628	0.90528
38882	2022.11.21 04:15	buy	12972	0.01	0.89128	0.00000	0.00000
38883	2022.11.21 04:15	modify	12972	0.01	0.89128	0.67128	0.90928
38884	2022.11.21 04:15	close	12961	0.01	0.89128	1.08752	0.88352	4.43	19462.25
38885	2022.11.21 06:00	close	12970	0.01	0.89232	0.74628	0.90128	0.75	19463.00
38886	2022.11.21 06:00	close	12968	0.01	0.89232	0.74720	0.90220	0.09	19463.09
38887	2022.11.21 06:45	buy	12973	0.01	0.89152	0.00000	0.00000
38888	2022.11.21 06:45	modify	12973	0.01	0.89152	0.74652	0.90152
38889	2022.11.21 09:45	buy	12974	0.01	0.89072	0.00000	0.00000
38890	2022.11.21 09:45	modify	12974	0.01	0.89072	0.74572	0.90072
38891	2022.11.21 10:00	buy	12975	0.01	0.89049	0.00000	0.00000
38892	2022.11.21 10:00	modify	12975	0.01	0.89049	0.62049	0.90849
38893	2022.11.21 10:00	buy	12976	0.01	0.89049	0.00000	0.00000
38894	2022.11.21 10:00	modify	12976	0.01	0.89049	0.73549	0.90449
38895	2022.11.21 10:00	buy	12977	0.01	0.89049	0.00000	0.00000
38896	2022.11.21 10:00	modify	12977	0.01	0.89049	0.67049	0.90849
38897	2022.11.21 11:15	buy	12978	0.01	0.88920	0.00000	0.00000
38898	2022.11.21 11:15	modify	12978	0.01	0.88920	0.61920	0.90720
38899	2022.11.21 11:15	buy	12979	0.01	0.88920	0.00000	0.00000
38900	2022.11.21 11:15	modify	12979	0.01	0.88920	0.74420	0.89920
38901	2022.11.21 11:15	buy	12980	0.01	0.88920	0.00000	0.00000
38902	2022.11.21 11:15	modify	12980	0.01	0.88920	0.73420	0.90320
38903	2022.11.21 11:15	buy	12981	0.01	0.88920	0.00000	0.00000
38904	2022.11.21 11:15	modify	12981	0.01	0.88920	0.66920	0.90720
38905	2022.11.21 11:45	buy	12982	0.01	0.88822	0.00000	0.00000
38906	2022.11.21 11:45	modify	12982	0.01	0.88822	0.61822	0.90622
38907	2022.11.21 11:45	buy	12983	0.01	0.88822	0.00000	0.00000
38908	2022.11.21 11:45	modify	12983	0.01	0.88822	0.74322	0.89822
38909	2022.11.21 11:45	buy	12984	0.01	0.88822	0.00000	0.00000
38910	2022.11.21 11:45	modify	12984	0.01	0.88822	0.73322	0.90222
38911	2022.11.21 11:45	buy	12985	0.01	0.88822	0.00000	0.00000
38912	2022.11.21 11:45	modify	12985	0.01	0.88822	0.66822	0.90622
38913	2022.11.21 13:15	buy	12986	0.01	0.88874	0.00000	0.00000
38914	2022.11.21 13:15	modify	12986	0.01	0.88874	0.70874	0.90674
38915	2022.11.21 17:00	close	12983	0.01	0.89025	0.74322	0.89822	1.47	19464.56
38916	2022.11.21 17:00	close	12979	0.01	0.89025	0.74420	0.89920	0.76	19465.32
38917	2022.11.21 17:00	close	12974	0.01	0.89025	0.74572	0.90072	-0.34	19464.98
38918	2022.11.21 17:00	close	12973	0.01	0.89025	0.74652	0.90152	-0.91	19464.07
38919	2022.11.21 18:30	buy	12987	0.01	0.88920	0.00000	0.00000
38920	2022.11.21 18:30	modify	12987	0.01	0.88920	0.74420	0.89920
38921	2022.11.21 19:15	buy	12988	0.01	0.88729	0.00000	0.00000
38922	2022.11.21 19:15	modify	12988	0.01	0.88729	0.61729	0.90529
38923	2022.11.21 19:15	buy	12989	0.01	0.88729	0.00000	0.00000
38924	2022.11.21 19:15	modify	12989	0.01	0.88729	0.74229	0.89729
38925	2022.11.21 19:15	buy	12990	0.01	0.88729	0.00000	0.00000
38926	2022.11.21 19:15	modify	12990	0.01	0.88729	0.81729	0.94929
38927	2022.11.21 19:15	buy	12991	0.01	0.88729	0.00000	0.00000
38928	2022.11.21 19:15	modify	12991	0.01	0.88729	0.73229	0.90129
38929	2022.11.21 19:15	close	12934	0.01	0.88729	1.12064	0.88264	9.23	19473.30
38930	2022.11.21 19:15	close	12926	0.01	0.88729	1.11776	0.87976	7.15	19480.45
38931	2022.11.21 19:15	close	12919	0.01	0.88729	1.11613	0.87813	5.98	19486.43
38932	2022.11.21 19:15	close	12911	0.01	0.88729	1.11540	0.87740	5.45	19491.88
38933	2022.11.21 19:15	close	12904	0.01	0.88729	1.11469	0.87669	4.94	19496.82
38934	2022.11.21 19:15	close	12897	0.01	0.88729	1.11383	0.87583	4.32	19501.14
38935	2022.11.21 19:15	close	12886	0.01	0.88729	1.11270	0.87470	3.44	19504.59
38936	2022.11.21 19:15	close	12880	0.01	0.88729	1.11191	0.87391	2.87	19507.46
38937	2022.11.21 19:15	close	12873	0.01	0.88729	1.11115	0.87315	2.32	19509.79
38938	2022.11.21 19:15	close	12867	0.01	0.88729	1.11032	0.87232	1.72	19511.51
38939	2022.11.21 19:15	close	12856	0.01	0.88729	1.10946	0.87146	1.04	19512.55
38940	2022.11.21 19:15	close	12850	0.01	0.88729	1.10849	0.87049	0.34	19512.88
38941	2022.11.21 19:15	close	12842	0.01	0.88729	1.10681	0.86881	-0.87	19512.01
38942	2022.11.21 19:15	close	12837	0.01	0.88729	1.10522	0.86722	-2.02	19509.99
38943	2022.11.21 19:15	close	12832	0.01	0.88729	1.10428	0.86628	-2.70	19507.29
38944	2022.11.21 19:15	close	12827	0.01	0.88729	1.10299	0.86499	-3.63	19503.66
38945	2022.11.21 19:15	close	12814	0.01	0.88729	1.10155	0.86355	-4.73	19498.93
38946	2022.11.21 19:15	close	12813	0.01	0.88729	1.10077	0.86277	-5.30	19493.63
38947	2022.11.21 19:15	close	12812	0.01	0.88729	1.09965	0.86165	-6.10	19487.53
38948	2022.11.21 19:15	close	12811	0.01	0.88729	1.09864	0.86064	-6.83	19480.70
38949	2022.11.21 19:15	close	12810	0.01	0.88729	1.09657	0.85857	-8.33	19472.37
38950	2022.11.21 19:15	close	12802	0.01	0.88729	1.08992	0.85192	-13.12	19459.25
38951	2022.11.21 19:15	buy	12992	0.01	0.88729	0.00000	0.00000
38952	2022.11.21 19:15	modify	12992	0.01	0.88729	0.66729	0.90529
38953	2022.11.21 19:30	buy	12993	0.01	0.88693	0.00000	0.00000
38954	2022.11.21 19:30	modify	12993	0.01	0.88693	0.70693	0.90493
38955	2022.11.22 02:15	close	12989	0.01	0.88896	0.74229	0.89729	1.21	19460.46
38956	2022.11.22 02:15	close	12987	0.01	0.88896	0.74420	0.89920	-0.17	19460.29
38957	2022.11.22 04:45	buy	12994	0.01	0.88825	0.00000	0.00000
38958	2022.11.22 04:45	modify	12994	0.01	0.88825	0.63325	0.95625
38959	2022.11.22 06:30	sell	12995	0.01	0.88868	0.00000	0.00000
38960	2022.11.22 06:30	modify	12995	0.01	0.88868	1.04368	0.87468
38961	2022.11.22 07:45	buy	12996	0.01	0.88789	0.00000	0.00000
38962	2022.11.22 07:45	modify	12996	0.01	0.88789	0.74289	0.89789
38963	2022.11.22 11:00	close	12996	0.01	0.88910	0.74289	0.89789	0.87	19461.16
38964	2022.11.22 11:45	close	12994	0.01	0.89034	0.63325	0.95625	1.51	19462.67
38965	2022.11.22 11:45	close	12993	0.01	0.89034	0.70693	0.90493	2.46	19465.12
38966	2022.11.22 11:45	close	12986	0.01	0.89034	0.70874	0.90674	1.16	19466.28
38967	2022.11.22 11:45	close	12991	0.01	0.89034	0.73229	0.90129	2.20	19468.47
38968	2022.11.22 11:45	close	12984	0.01	0.89034	0.73322	0.90222	1.53	19470.00
38969	2022.11.22 11:45	close	12980	0.01	0.89034	0.73420	0.90320	0.82	19470.81
38970	2022.11.22 11:45	close	12976	0.01	0.89034	0.73549	0.90449	-0.11	19470.70
38971	2022.11.22 11:45	close	12971	0.01	0.89034	0.73628	0.90528	-0.68	19470.02
38972	2022.11.22 11:45	sell	12997	0.01	0.89034	0.00000	0.00000
38973	2022.11.22 11:45	modify	12997	0.01	0.89034	1.04534	0.87634
38974	2022.11.22 16:30	close	12997	0.01	0.88845	1.04534	0.87634	1.36	19471.38
38975	2022.11.22 16:30	close	12995	0.01	0.88845	1.04368	0.87468	0.17	19471.55
38976	2022.11.23 03:00	buy	12998	0.01	0.88819	0.00000	0.00000
38977	2022.11.23 03:00	modify	12998	0.01	0.88819	0.74319	0.89819
38978	2022.11.23 05:00	close	12998	0.01	0.88933	0.74319	0.89819	0.82	19472.37
38979	2022.11.23 09:15	close	12988	0.01	0.89053	0.61729	0.90529	2.32	19474.69
38980	2022.11.23 09:15	close	12982	0.01	0.89053	0.61822	0.90622	1.65	19476.34
38981	2022.11.23 09:15	close	12978	0.01	0.89053	0.61920	0.90720	0.95	19477.29
38982	2022.11.23 09:15	close	12975	0.01	0.89053	0.62049	0.90849	0.01	19477.30
38983	2022.11.23 09:15	close	12969	0.01	0.89053	0.62128	0.90928	-0.56	19476.74
38984	2022.11.23 09:15	close	12966	0.01	0.89053	0.62260	0.91060	-1.51	19475.24
38985	2022.11.23 09:15	close	12965	0.01	0.89053	0.62341	0.91141	-2.09	19473.15
38986	2022.11.23 14:00	close	12992	0.01	0.89125	0.66729	0.90529	2.85	19476.00
38987	2022.11.23 14:00	close	12985	0.01	0.89125	0.66822	0.90622	2.18	19478.18
38988	2022.11.23 14:00	close	12981	0.01	0.89125	0.66920	0.90720	1.47	19479.65
38989	2022.11.23 14:00	close	12977	0.01	0.89125	0.67049	0.90849	0.54	19480.19
38990	2022.11.23 14:00	close	12972	0.01	0.89125	0.67128	0.90928	-0.03	19480.17
38991	2022.11.23 14:00	close	12967	0.01	0.89125	0.67230	0.91030	-0.77	19479.40
38992	2022.11.23 14:00	close	12964	0.01	0.89125	0.67301	0.91101	-1.28	19478.11
38993	2022.11.23 14:00	close	12963	0.01	0.89125	0.67384	0.91184	-1.88	19476.23
38994	2022.11.23 15:15	sell	12999	0.01	0.89250	0.00000	0.00000
38995	2022.11.23 15:15	modify	12999	0.01	0.89250	0.96250	0.83050
38996	2022.11.23 16:30	sell	13000	0.01	0.89345	0.00000	0.00000
38997	2022.11.23 16:30	modify	13000	0.01	0.89345	0.96345	0.83145
38998	2022.11.23 17:00	sell	13001	0.01	0.89618	0.00000	0.00000
38999	2022.11.23 17:00	modify	13001	0.01	0.89618	0.96618	0.83418
39000	2022.11.23 17:00	sell	13002	0.01	0.89618	0.00000	0.00000
39001	2022.11.23 17:00	modify	13002	0.01	0.89618	1.08618	0.88218
39002	2022.11.23 17:45	sell	13003	0.01	0.89813	0.00000	0.00000
39003	2022.11.23 17:45	modify	13003	0.01	0.89813	0.96813	0.83613
39004	2022.11.23 17:45	sell	13004	0.01	0.89813	0.00000	0.00000
39005	2022.11.23 17:45	modify	13004	0.01	0.89813	1.08813	0.88413
39006	2022.11.23 18:00	sell	13005	0.01	0.89936	0.00000	0.00000
39007	2022.11.23 18:00	modify	13005	0.01	0.89936	0.96936	0.83736
39008	2022.11.23 18:00	sell	13006	0.01	0.89936	0.00000	0.00000
39009	2022.11.23 18:00	modify	13006	0.01	0.89936	1.08936	0.88536
39010	2022.11.23 23:00	sell	13007	0.01	0.89972	0.00000	0.00000
39011	2022.11.23 23:00	modify	13007	0.01	0.89972	1.07972	0.88172
39012	2022.11.24 03:00	sell	13008	0.01	0.90024	0.00000	0.00000
39013	2022.11.24 03:00	modify	13008	0.01	0.90024	0.97024	0.83824
39014	2022.11.24 03:00	sell	13009	0.01	0.90024	0.00000	0.00000
39015	2022.11.24 03:00	modify	13009	0.01	0.90024	1.09024	0.88624
39016	2022.11.24 05:30	sell	13010	0.01	0.90144	0.00000	0.00000
39017	2022.11.24 05:30	modify	13010	0.01	0.90144	1.08144	0.88344
39018	2022.11.24 05:30	close	12990	0.01	0.90144	0.81729	0.94929	10.19	19486.42
39019	2022.11.24 05:30	sell	13011	0.01	0.90144	0.00000	0.00000
39020	2022.11.24 05:30	modify	13011	0.01	0.90144	0.97144	0.83944
39021	2022.11.24 05:30	sell	13012	0.01	0.90144	0.00000	0.00000
39022	2022.11.24 05:30	modify	13012	0.01	0.90144	1.09144	0.88744
39023	2022.11.24 11:15	sell	13013	0.01	0.90102	0.00000	0.00000
39024	2022.11.24 11:15	modify	13013	0.01	0.90102	1.05602	0.88702
39025	2022.11.24 14:45	sell	13014	0.01	0.90106	0.00000	0.00000
39026	2022.11.24 14:45	modify	13014	0.01	0.90106	1.04606	0.89106
39027	2022.11.24 14:45	sell	13015	0.01	0.90106	0.00000	0.00000
39028	2022.11.24 14:45	modify	13015	0.01	0.90106	1.15606	0.83306
39029	2022.11.24 16:15	sell	13016	0.01	0.90226	0.00000	0.00000
39030	2022.11.24 16:15	modify	13016	0.01	0.90226	1.04726	0.89226
39031	2022.11.24 16:15	sell	13017	0.01	0.90226	0.00000	0.00000
39032	2022.11.24 16:15	modify	13017	0.01	0.90226	1.15726	0.83426
39033	2022.11.24 16:15	sell	13018	0.01	0.90226	0.00000	0.00000
39034	2022.11.24 16:15	modify	13018	0.01	0.90226	0.97226	0.84026
39035	2022.11.24 16:15	sell	13019	0.01	0.90226	0.00000	0.00000
39036	2022.11.24 16:15	modify	13019	0.01	0.90226	1.05726	0.88826
39037	2022.11.24 16:15	sell	13020	0.01	0.90226	0.00000	0.00000
39038	2022.11.24 16:15	modify	13020	0.01	0.90226	1.09226	0.88826
39039	2022.11.24 17:45	sell	13021	0.01	0.90309	0.00000	0.00000
39040	2022.11.24 17:45	modify	13021	0.01	0.90309	1.04809	0.89309
39041	2022.11.24 17:45	sell	13022	0.01	0.90309	0.00000	0.00000
39042	2022.11.24 17:45	modify	13022	0.01	0.90309	1.15809	0.83509
39043	2022.11.24 17:45	sell	13023	0.01	0.90309	0.00000	0.00000
39044	2022.11.24 17:45	modify	13023	0.01	0.90309	0.97309	0.84109
39045	2022.11.24 17:45	sell	13024	0.01	0.90309	0.00000	0.00000
39046	2022.11.24 17:45	modify	13024	0.01	0.90309	1.05809	0.88909
39047	2022.11.24 17:45	sell	13025	0.01	0.90309	0.00000	0.00000
39048	2022.11.24 17:45	modify	13025	0.01	0.90309	1.09309	0.88909
39049	2022.11.24 18:15	close	13021	0.01	0.90174	1.04809	0.89309	0.97	19487.39
39050	2022.11.24 18:15	close	13016	0.01	0.90174	1.04726	0.89226	0.37	19487.76
39051	2022.11.24 18:15	close	13014	0.01	0.90174	1.04606	0.89106	-0.49	19487.27
39052	2022.11.25 02:45	close	13022	0.01	0.90132	1.15809	0.83509	1.21	19488.48
39053	2022.11.25 02:45	close	13017	0.01	0.90132	1.15726	0.83426	0.61	19489.10
39054	2022.11.25 02:45	close	13015	0.01	0.90132	1.15606	0.83306	-0.25	19488.85
39055	2022.11.25 02:45	close	13024	0.01	0.90132	1.05809	0.88909	1.21	19490.07
39056	2022.11.25 02:45	close	13019	0.01	0.90132	1.05726	0.88826	0.61	19490.68
39057	2022.11.25 02:45	close	13013	0.01	0.90132	1.05602	0.88702	-0.28	19490.40
39058	2022.11.25 04:15	sell	13026	0.01	0.90222	0.00000	0.00000
39059	2022.11.25 04:15	modify	13026	0.01	0.90222	1.15722	0.83422
39060	2022.11.25 06:15	sell	13027	0.01	0.90265	0.00000	0.00000
39061	2022.11.25 06:15	modify	13027	0.01	0.90265	1.04765	0.89265
39062	2022.11.25 07:30	buy	13028	0.01	0.90161	0.00000	0.00000
39063	2022.11.25 07:30	modify	13028	0.01	0.90161	0.63161	0.91961
39064	2022.11.25 07:30	close	13027	0.01	0.90161	1.04765	0.89265	0.75	19491.15
39065	2022.11.25 09:00	sell	13029	0.01	0.90241	0.00000	0.00000
39066	2022.11.25 09:00	modify	13029	0.01	0.90241	1.17241	0.88441
39067	2022.11.25 10:30	close	13029	0.01	0.90126	1.17241	0.88441	0.83	19491.98
39068	2022.11.25 11:30	buy	13030	0.01	0.90083	0.00000	0.00000
39069	2022.11.25 11:30	modify	13030	0.01	0.90083	0.63083	0.91883
39070	2022.11.25 13:45	buy	13031	0.01	0.89996	0.00000	0.00000
39071	2022.11.25 13:45	modify	13031	0.01	0.89996	0.62996	0.91796
39072	2022.11.25 13:45	close	13026	0.01	0.89996	1.15722	0.83422	1.63	19493.61
39073	2022.11.25 16:45	close	13031	0.01	0.90128	0.62996	0.91796	0.95	19494.56
39074	2022.11.25 16:45	close	13030	0.01	0.90128	0.63083	0.91883	0.33	19494.89
39075	2022.11.25 16:45	close	13028	0.01	0.90128	0.63161	0.91961	-0.24	19494.65
39076	2022.11.25 22:45	sell	13032	0.01	0.90201	0.00000	0.00000
39077	2022.11.25 22:45	modify	13032	0.01	0.90201	1.17201	0.88401
39078	2022.11.28 02:00	close	13032	0.01	0.90013	1.17201	0.88401	1.29	19495.95
39079	2022.11.28 03:15	close	13025	0.01	0.89919	1.09309	0.88909	2.68	19498.62
39080	2022.11.28 03:15	close	13020	0.01	0.89919	1.09226	0.88826	2.09	19500.71
39081	2022.11.28 03:15	close	13012	0.01	0.89919	1.09144	0.88744	1.49	19502.20
39082	2022.11.28 03:15	close	13009	0.01	0.89919	1.09024	0.88624	0.63	19502.82
39083	2022.11.28 03:15	close	13006	0.01	0.89919	1.08936	0.88536	-0.21	19502.61
39084	2022.11.28 03:15	close	13004	0.01	0.89919	1.08813	0.88413	-1.09	19501.52
39085	2022.11.28 03:15	close	13002	0.01	0.89919	1.08618	0.88218	-2.50	19499.02
39086	2022.11.28 03:45	close	13010	0.01	0.89885	1.08144	0.88344	1.73	19500.74
39087	2022.11.28 03:45	close	13007	0.01	0.89885	1.07972	0.88172	0.29	19501.03
39088	2022.11.28 07:30	buy	13033	0.01	0.89903	0.00000	0.00000
39089	2022.11.28 07:30	modify	13033	0.01	0.89903	0.74403	0.91303
39090	2022.11.28 09:00	buy	13034	0.01	0.89800	0.00000	0.00000
39091	2022.11.28 09:00	modify	13034	0.01	0.89800	0.74300	0.91200
39092	2022.11.28 10:30	close	13034	0.01	0.89964	0.74300	0.91200	1.18	19502.21
39093	2022.11.28 10:30	close	13033	0.01	0.89964	0.74403	0.91303	0.44	19502.65
39094	2022.11.28 22:00	close	13023	0.01	0.89684	0.97309	0.84109	4.38	19507.03
39095	2022.11.28 22:00	close	13018	0.01	0.89684	0.97226	0.84026	3.78	19510.80
39096	2022.11.28 22:00	close	13011	0.01	0.89684	0.97144	0.83944	3.19	19513.99
39097	2022.11.28 22:00	close	13008	0.01	0.89684	0.97024	0.83824	2.32	19516.31
39098	2022.11.28 22:00	close	13005	0.01	0.89684	0.96936	0.83736	1.49	19517.80
39099	2022.11.28 22:00	close	13003	0.01	0.89684	0.96813	0.83613	0.60	19518.39
39100	2022.11.28 22:00	close	13001	0.01	0.89684	0.96618	0.83418	-0.81	19517.58
39101	2022.11.28 22:00	close	13000	0.01	0.89684	0.96345	0.83145	-2.78	19514.80
39102	2022.11.28 22:00	close	12999	0.01	0.89684	0.96250	0.83050	-3.46	19511.33
39103	2022.11.29 02:45	buy	13035	0.01	0.89716	0.00000	0.00000
39104	2022.11.29 02:45	modify	13035	0.01	0.89716	0.74216	0.91116
39105	2022.11.29 03:15	buy	13036	0.01	0.89638	0.00000	0.00000
39106	2022.11.29 03:15	modify	13036	0.01	0.89638	0.74138	0.91038
39107	2022.11.29 04:15	close	13036	0.01	0.89810	0.74138	0.91038	1.24	19512.57
39108	2022.11.29 04:15	close	13035	0.01	0.89810	0.74216	0.91116	0.67	19513.24
39109	2022.11.29 10:30	sell	13037	0.01	0.90259	0.00000	0.00000
39110	2022.11.29 10:30	modify	13037	0.01	0.90259	1.08259	0.88459
39111	2022.11.29 11:45	sell	13038	0.01	0.90440	0.00000	0.00000
39112	2022.11.29 11:45	modify	13038	0.01	0.90440	1.08440	0.88640
39113	2022.11.29 12:30	sell	13039	0.01	0.90606	0.00000	0.00000
39114	2022.11.29 12:30	modify	13039	0.01	0.90606	1.09606	0.89206
39115	2022.11.29 12:45	sell	13040	0.01	0.90651	0.00000	0.00000
39116	2022.11.29 12:45	modify	13040	0.01	0.90651	1.08651	0.88851
39117	2022.11.29 14:15	sell	13041	0.01	0.90680	0.00000	0.00000
39118	2022.11.29 14:15	modify	13041	0.01	0.90680	1.09680	0.89280
39119	2022.11.29 14:30	sell	13042	0.01	0.90763	0.00000	0.00000
39120	2022.11.29 14:30	modify	13042	0.01	0.90763	1.09763	0.89363
39121	2022.11.29 15:00	sell	13043	0.01	0.90843	0.00000	0.00000
39122	2022.11.29 15:00	modify	13043	0.01	0.90843	1.08843	0.89043
39123	2022.11.29 15:00	sell	13044	0.01	0.90843	0.00000	0.00000
39124	2022.11.29 15:00	modify	13044	0.01	0.90843	1.09843	0.89443
39125	2022.11.29 15:45	sell	13045	0.01	0.91043	0.00000	0.00000
39126	2022.11.29 15:45	modify	13045	0.01	0.91043	1.09043	0.89243
39127	2022.11.29 15:45	sell	13046	0.01	0.91043	0.00000	0.00000
39128	2022.11.29 15:45	modify	13046	0.01	0.91043	1.10043	0.89643
39129	2022.11.29 17:30	sell	13047	0.01	0.91193	0.00000	0.00000
39130	2022.11.29 17:30	modify	13047	0.01	0.91193	1.10193	0.89793
39131	2022.11.29 18:45	sell	13048	0.01	0.91238	0.00000	0.00000
39132	2022.11.29 18:45	modify	13048	0.01	0.91238	1.09238	0.89438
39133	2022.11.29 22:45	sell	13049	0.01	0.90858	0.00000	0.00000
39134	2022.11.29 22:45	modify	13049	0.01	0.90858	1.05358	0.89858
39135	2022.11.30 03:30	buy	13050	0.01	0.90812	0.00000	0.00000
39136	2022.11.30 03:30	modify	13050	0.01	0.90812	0.75312	0.92212
39137	2022.11.30 07:45	sell	13051	0.01	0.90918	0.00000	0.00000
39138	2022.11.30 07:45	modify	13051	0.01	0.90918	1.16418	0.84118
39139	2022.11.30 09:15	sell	13052	0.01	0.91003	0.00000	0.00000
39140	2022.11.30 09:15	modify	13052	0.01	0.91003	1.05503	0.90003
39141	2022.11.30 09:15	sell	13053	0.01	0.91003	0.00000	0.00000
39142	2022.11.30 09:15	modify	13053	0.01	0.91003	1.16503	0.84203
39143	2022.11.30 10:00	close	13050	0.01	0.91053	0.75312	0.92212	1.74	19514.98
39144	2022.11.30 12:15	sell	13054	0.01	0.91081	0.00000	0.00000
39145	2022.11.30 12:15	modify	13054	0.01	0.91081	1.05581	0.90081
39146	2022.11.30 12:15	sell	13055	0.01	0.91081	0.00000	0.00000
39147	2022.11.30 12:15	modify	13055	0.01	0.91081	1.16581	0.84281
39148	2022.11.30 15:00	close	13054	0.01	0.90905	1.05581	0.90081	1.27	19516.25
39149	2022.11.30 15:00	close	13052	0.01	0.90905	1.05503	0.90003	0.71	19516.96
39150	2022.11.30 15:00	close	13049	0.01	0.90905	1.05358	0.89858	-0.40	19516.57
39151	2022.11.30 15:00	close	13055	0.01	0.90905	1.16581	0.84281	1.27	19517.84
39152	2022.11.30 15:00	close	13053	0.01	0.90905	1.16503	0.84203	0.71	19518.55
39153	2022.11.30 15:00	close	13051	0.01	0.90905	1.16418	0.84118	0.10	19518.65
39154	2022.11.30 17:00	close	13048	0.01	0.90633	1.09238	0.89438	4.30	19522.95
39155	2022.11.30 17:00	close	13045	0.01	0.90633	1.09043	0.89243	2.89	19525.84
39156	2022.11.30 17:00	close	13043	0.01	0.90633	1.08843	0.89043	1.45	19527.30
39157	2022.11.30 17:00	close	13040	0.01	0.90633	1.08651	0.88851	0.06	19527.36
39158	2022.11.30 17:00	close	13038	0.01	0.90633	1.08440	0.88640	-1.46	19525.91
39159	2022.11.30 17:00	close	13037	0.01	0.90633	1.08259	0.88459	-2.76	19523.15
39160	2022.11.30 17:00	close	13047	0.01	0.90633	1.10193	0.89793	3.97	19527.12
39161	2022.11.30 17:00	close	13046	0.01	0.90633	1.10043	0.89643	2.89	19530.02
39162	2022.11.30 17:00	close	13044	0.01	0.90633	1.09843	0.89443	1.45	19531.47
39163	2022.11.30 17:00	close	13042	0.01	0.90633	1.09763	0.89363	0.87	19532.34
39164	2022.11.30 17:00	close	13041	0.01	0.90633	1.09680	0.89280	0.27	19532.62
39165	2022.11.30 17:00	close	13039	0.01	0.90633	1.09606	0.89206	-0.26	19532.36
39166	2022.11.30 22:00	sell	13056	0.01	0.91216	0.00000	0.00000
39167	2022.11.30 22:00	modify	13056	0.01	0.91216	1.09216	0.89416
39168	2022.12.01 07:15	sell	13057	0.01	0.91389	0.00000	0.00000
39169	2022.12.01 07:15	modify	13057	0.01	0.91389	1.09389	0.89589
39170	2022.12.01 09:15	sell	13058	0.01	0.91569	0.00000	0.00000
39171	2022.12.01 09:15	modify	13058	0.01	0.91569	1.09569	0.89769
39172	2022.12.01 10:30	close	13058	0.01	0.91199	1.09569	0.89769	2.67	19535.03
39173	2022.12.01 10:30	close	13057	0.01	0.91199	1.09389	0.89589	1.38	19536.41
39174	2022.12.01 10:30	close	13056	0.01	0.91199	1.09216	0.89416	-0.07	19536.34
39175	2022.12.01 11:00	sell	13059	0.01	0.91401	0.00000	0.00000
39176	2022.12.01 11:00	modify	13059	0.01	0.91401	1.18401	0.89601
39177	2022.12.01 12:15	sell	13060	0.01	0.91437	0.00000	0.00000
39178	2022.12.01 12:15	modify	13060	0.01	0.91437	1.05937	0.90437
39179	2022.12.01 12:15	sell	13061	0.01	0.91437	0.00000	0.00000
39180	2022.12.01 12:15	modify	13061	0.01	0.91437	1.06937	0.90037
39181	2022.12.01 13:00	close	13060	0.01	0.91326	1.05937	0.90437	0.80	19537.14
39182	2022.12.01 14:30	sell	13062	0.01	0.91374	0.00000	0.00000
39183	2022.12.01 14:30	modify	13062	0.01	0.91374	1.16874	0.84574
39184	2022.12.01 14:45	sell	13063	0.01	0.91462	0.00000	0.00000
39185	2022.12.01 14:45	modify	13063	0.01	0.91462	1.05962	0.90462
39186	2022.12.01 14:45	sell	13064	0.01	0.91462	0.00000	0.00000
39187	2022.12.01 14:45	modify	13064	0.01	0.91462	1.16962	0.84662
39188	2022.12.01 15:30	sell	13065	0.01	0.91480	0.00000	0.00000
39189	2022.12.01 15:30	modify	13065	0.01	0.91480	1.18480	0.89680
39190	2022.12.01 15:45	sell	13066	0.01	0.91522	0.00000	0.00000
39191	2022.12.01 15:45	modify	13066	0.01	0.91522	1.07022	0.90122
39192	2022.12.01 16:30	sell	13067	0.01	0.91601	0.00000	0.00000
39193	2022.12.01 16:30	modify	13067	0.01	0.91601	1.18601	0.89801
39194	2022.12.01 16:30	sell	13068	0.01	0.91601	0.00000	0.00000
39195	2022.12.01 16:30	modify	13068	0.01	0.91601	1.06101	0.90601
39196	2022.12.01 16:30	sell	13069	0.01	0.91601	0.00000	0.00000
39197	2022.12.01 16:30	modify	13069	0.01	0.91601	1.17101	0.84801
39198	2022.12.01 16:30	sell	13070	0.01	0.91601	0.00000	0.00000
39199	2022.12.01 16:30	modify	13070	0.01	0.91601	1.07101	0.90201
39200	2022.12.01 17:00	sell	13071	0.01	0.91714	0.00000	0.00000
39201	2022.12.01 17:00	modify	13071	0.01	0.91714	1.18714	0.89914
39202	2022.12.01 17:00	sell	13072	0.01	0.91714	0.00000	0.00000
39203	2022.12.01 17:00	modify	13072	0.01	0.91714	1.06214	0.90714
39204	2022.12.01 17:00	sell	13073	0.01	0.91714	0.00000	0.00000
39205	2022.12.01 17:00	modify	13073	0.01	0.91714	1.17214	0.84914
39206	2022.12.01 17:00	sell	13074	0.01	0.91714	0.00000	0.00000
39207	2022.12.01 17:00	modify	13074	0.01	0.91714	1.07214	0.90314
39208	2022.12.01 17:45	close	13071	0.01	0.91467	1.18714	0.89914	1.78	19538.92
39209	2022.12.01 17:45	close	13067	0.01	0.91467	1.18601	0.89801	0.97	19539.89
39210	2022.12.01 17:45	close	13065	0.01	0.91467	1.18480	0.89680	0.10	19539.99
39211	2022.12.01 17:45	close	13059	0.01	0.91467	1.18401	0.89601	-0.47	19539.52
39212	2022.12.01 17:45	close	13072	0.01	0.91467	1.06214	0.90714	1.78	19541.30
39213	2022.12.01 17:45	close	13068	0.01	0.91467	1.06101	0.90601	0.97	19542.27
39214	2022.12.01 17:45	close	13063	0.01	0.91467	1.05962	0.90462	-0.03	19542.24
39215	2022.12.01 17:45	close	13073	0.01	0.91467	1.17214	0.84914	1.78	19544.02
39216	2022.12.01 17:45	close	13069	0.01	0.91467	1.17101	0.84801	0.97	19544.99
39217	2022.12.01 17:45	close	13064	0.01	0.91467	1.16962	0.84662	-0.03	19544.96
39218	2022.12.01 17:45	close	13062	0.01	0.91467	1.16874	0.84574	-0.67	19544.29
39219	2022.12.01 17:45	close	13074	0.01	0.91467	1.07214	0.90314	1.78	19546.07
39220	2022.12.01 17:45	close	13070	0.01	0.91467	1.07101	0.90201	0.97	19547.04
39221	2022.12.01 17:45	close	13066	0.01	0.91467	1.07022	0.90122	0.40	19547.44
39222	2022.12.01 17:45	close	13061	0.01	0.91467	1.06937	0.90037	-0.21	19547.23
39223	2022.12.01 21:15	sell	13075	0.01	0.91537	0.00000	0.00000
39224	2022.12.01 21:15	modify	13075	0.01	0.91537	1.18537	0.89737
39225	2022.12.01 21:15	sell	13076	0.01	0.91537	0.00000	0.00000
39226	2022.12.01 21:15	modify	13076	0.01	0.91537	1.17037	0.84737
39227	2022.12.02 02:30	close	13075	0.01	0.91412	1.18537	0.89737	0.83	19548.06
39228	2022.12.02 02:45	buy	13077	0.01	0.91402	0.00000	0.00000
39229	2022.12.02 02:45	modify	13077	0.01	0.91402	0.75902	0.92802
39230	2022.12.02 06:00	sell	13078	0.01	0.91568	0.00000	0.00000
39231	2022.12.02 06:00	modify	13078	0.01	0.91568	1.06068	0.90568
39232	2022.12.02 08:30	sell	13079	0.01	0.91659	0.00000	0.00000
39233	2022.12.02 08:30	modify	13079	0.01	0.91659	1.06159	0.90659
39234	2022.12.02 08:30	sell	13080	0.01	0.91659	0.00000	0.00000
39235	2022.12.02 08:30	modify	13080	0.01	0.91659	1.17159	0.84859
39236	2022.12.02 08:30	close	13077	0.01	0.91659	0.75902	0.92802	1.86	19549.92
39237	2022.12.02 12:00	sell	13081	0.01	0.91636	0.00000	0.00000
39238	2022.12.02 12:00	modify	13081	0.01	0.91636	1.07136	0.90236
39239	2022.12.02 14:45	close	13079	0.01	0.91563	1.06159	0.90659	0.69	19550.61
39240	2022.12.02 14:45	close	13078	0.01	0.91563	1.06068	0.90568	0.03	19550.64
39241	2022.12.02 15:45	close	13080	0.01	0.91199	1.17159	0.84859	3.32	19553.96
39242	2022.12.02 15:45	close	13076	0.01	0.91199	1.17037	0.84737	2.37	19556.34
39243	2022.12.02 15:45	close	13081	0.01	0.91199	1.07136	0.90236	3.15	19559.49
39244	2022.12.02 20:45	sell	13082	0.01	0.91624	0.00000	0.00000
39245	2022.12.02 20:45	modify	13082	0.01	0.91624	1.06124	0.90624
39246	2022.12.05 03:15	sell	13083	0.01	0.91696	0.00000	0.00000
39247	2022.12.05 03:15	modify	13083	0.01	0.91696	1.06196	0.90696
39248	2022.12.05 08:30	sell	13084	0.01	0.91606	0.00000	0.00000
39249	2022.12.05 08:30	modify	13084	0.01	0.91606	1.07106	0.90206
39250	2022.12.05 09:00	buy	13085	0.01	0.91574	0.00000	0.00000
39251	2022.12.05 09:00	modify	13085	0.01	0.91574	0.64574	0.93374
39252	2022.12.05 09:00	close	13083	0.01	0.91574	1.06196	0.90696	0.88	19560.37
39253	2022.12.05 09:00	close	13082	0.01	0.91574	1.06124	0.90624	0.30	19560.67
39254	2022.12.05 09:15	buy	13086	0.01	0.91451	0.00000	0.00000
39255	2022.12.05 09:15	modify	13086	0.01	0.91451	0.64451	0.93251
39256	2022.12.05 10:00	buy	13087	0.01	0.91374	0.00000	0.00000
39257	2022.12.05 10:00	modify	13087	0.01	0.91374	0.64374	0.93174
39258	2022.12.05 10:00	close	13084	0.01	0.91374	1.07106	0.90206	1.68	19562.35
39259	2022.12.05 13:30	buy	13088	0.01	0.91293	0.00000	0.00000
39260	2022.12.05 13:30	modify	13088	0.01	0.91293	0.64293	0.93093
39261	2022.12.05 16:00	buy	13089	0.01	0.91218	0.00000	0.00000
39262	2022.12.05 16:00	modify	13089	0.01	0.91218	0.64218	0.93018
39263	2022.12.05 16:45	buy	13090	0.01	0.91126	0.00000	0.00000
39264	2022.12.05 16:45	modify	13090	0.01	0.91126	0.64126	0.92926
39265	2022.12.05 18:45	buy	13091	0.01	0.91159	0.00000	0.00000
39266	2022.12.05 18:45	modify	13091	0.01	0.91159	0.75659	0.92559
39267	2022.12.05 20:45	buy	13092	0.01	0.91083	0.00000	0.00000
39268	2022.12.05 20:45	modify	13092	0.01	0.91083	0.75583	0.92483
39269	2022.12.05 21:45	buy	13093	0.01	0.91044	0.00000	0.00000
39270	2022.12.05 21:45	modify	13093	0.01	0.91044	0.64044	0.92844
39271	2022.12.05 21:45	buy	13094	0.01	0.91044	0.00000	0.00000
39272	2022.12.05 21:45	modify	13094	0.01	0.91044	0.73044	0.92844
39273	2022.12.05 22:30	buy	13095	0.01	0.90990	0.00000	0.00000
39274	2022.12.05 22:30	modify	13095	0.01	0.90990	0.75490	0.92390
39275	2022.12.05 22:30	buy	13096	0.01	0.90990	0.00000	0.00000
39276	2022.12.05 22:30	modify	13096	0.01	0.90990	0.71990	0.92390
39277	2022.12.06 02:45	close	13095	0.01	0.91148	0.75490	0.92390	1.14	19563.49
39278	2022.12.06 02:45	close	13092	0.01	0.91148	0.75583	0.92483	0.47	19563.95
39279	2022.12.06 02:45	close	13091	0.01	0.91148	0.75659	0.92559	-0.08	19563.87
39280	2022.12.06 05:45	close	13093	0.01	0.91403	0.64044	0.92844	2.59	19566.45
39281	2022.12.06 05:45	close	13090	0.01	0.91403	0.64126	0.92926	2.00	19568.45
39282	2022.12.06 05:45	close	13089	0.01	0.91403	0.64218	0.93018	1.33	19569.78
39283	2022.12.06 05:45	close	13088	0.01	0.91403	0.64293	0.93093	0.79	19570.56
39284	2022.12.06 05:45	close	13087	0.01	0.91403	0.64374	0.93174	0.21	19570.77
39285	2022.12.06 05:45	close	13086	0.01	0.91403	0.64451	0.93251	-0.35	19570.41
39286	2022.12.06 05:45	close	13085	0.01	0.91403	0.64574	0.93374	-1.23	19569.18
39287	2022.12.06 05:45	close	13094	0.01	0.91403	0.73044	0.92844	2.59	19571.76
39288	2022.12.06 09:15	sell	13097	0.01	0.91360	0.00000	0.00000
39289	2022.12.06 09:15	modify	13097	0.01	0.91360	1.06860	0.89960
39290	2022.12.06 09:45	sell	13098	0.01	0.91418	0.00000	0.00000
39291	2022.12.06 09:45	modify	13098	0.01	0.91418	1.05918	0.90418
39292	2022.12.06 11:45	sell	13099	0.01	0.91449	0.00000	0.00000
39293	2022.12.06 11:45	modify	13099	0.01	0.91449	1.06949	0.90049
39294	2022.12.06 12:45	sell	13100	0.01	0.91489	0.00000	0.00000
39295	2022.12.06 12:45	modify	13100	0.01	0.91489	1.05989	0.90489
39296	2022.12.06 13:00	sell	13101	0.01	0.91557	0.00000	0.00000
39297	2022.12.06 13:00	modify	13101	0.01	0.91557	1.07057	0.90157
39298	2022.12.06 13:15	sell	13102	0.01	0.91586	0.00000	0.00000
39299	2022.12.06 13:15	modify	13102	0.01	0.91586	1.06086	0.90586
39300	2022.12.06 13:30	sell	13103	0.01	0.91629	0.00000	0.00000
39301	2022.12.06 13:30	modify	13103	0.01	0.91629	1.07129	0.90229
39302	2022.12.06 13:30	close	13096	0.01	0.91629	0.71990	0.92390	4.61	19576.37
39303	2022.12.06 14:15	sell	13104	0.01	0.91670	0.00000	0.00000
39304	2022.12.06 14:15	modify	13104	0.01	0.91670	1.06170	0.90670
39305	2022.12.06 14:30	sell	13105	0.01	0.91743	0.00000	0.00000
39306	2022.12.06 14:30	modify	13105	0.01	0.91743	1.06243	0.90743
39307	2022.12.06 14:30	sell	13106	0.01	0.91743	0.00000	0.00000
39308	2022.12.06 14:30	modify	13106	0.01	0.91743	1.07243	0.90343
39309	2022.12.06 15:00	sell	13107	0.01	0.91781	0.00000	0.00000
39310	2022.12.06 15:00	modify	13107	0.01	0.91781	1.10781	0.90381
39311	2022.12.06 16:45	sell	13108	0.01	0.91740	0.00000	0.00000
39312	2022.12.06 16:45	modify	13108	0.01	0.91740	1.09740	0.89940
39313	2022.12.06 17:30	close	13105	0.01	0.91489	1.06243	0.90743	1.83	19578.20
39314	2022.12.06 17:30	close	13104	0.01	0.91489	1.06170	0.90670	1.30	19579.50
39315	2022.12.06 17:30	close	13102	0.01	0.91489	1.06086	0.90586	0.70	19580.20
39316	2022.12.06 17:30	close	13100	0.01	0.91489	1.05989	0.90489	0.00	19580.20
39317	2022.12.06 17:30	close	13098	0.01	0.91489	1.05918	0.90418	-0.52	19579.68
39318	2022.12.06 17:30	close	13106	0.01	0.91489	1.07243	0.90343	1.83	19581.51
39319	2022.12.06 17:30	close	13103	0.01	0.91489	1.07129	0.90229	1.01	19582.52
39320	2022.12.06 17:30	close	13101	0.01	0.91489	1.07057	0.90157	0.49	19583.01
39321	2022.12.06 17:30	close	13099	0.01	0.91489	1.06949	0.90049	-0.29	19582.72
39322	2022.12.06 17:30	close	13097	0.01	0.91489	1.06860	0.89960	-0.93	19581.79
39323	2022.12.06 19:30	close	13108	0.01	0.91421	1.09740	0.89940	2.30	19584.09
39324	2022.12.07 02:45	buy	13109	0.01	0.91384	0.00000	0.00000
39325	2022.12.07 02:45	modify	13109	0.01	0.91384	0.75884	0.92784
39326	2022.12.07 05:30	buy	13110	0.01	0.91334	0.00000	0.00000
39327	2022.12.07 05:30	modify	13110	0.01	0.91334	0.64334	0.93134
39328	2022.12.07 07:00	buy	13111	0.01	0.91312	0.00000	0.00000
39329	2022.12.07 07:00	modify	13111	0.01	0.91312	0.75812	0.92712
39330	2022.12.07 07:45	sell	13112	0.01	0.91431	0.00000	0.00000
39331	2022.12.07 07:45	modify	13112	0.01	0.91431	1.18431	0.89631
39332	2022.12.07 08:15	close	13112	0.01	0.91296	1.18431	0.89631	0.98	19585.07
39333	2022.12.07 09:45	sell	13113	0.01	0.91423	0.00000	0.00000
39334	2022.12.07 09:45	modify	13113	0.01	0.91423	1.18423	0.89623
39335	2022.12.07 11:00	close	13110	0.01	0.91463	0.64334	0.93134	0.93	19586.00
39336	2022.12.07 11:00	close	13111	0.01	0.91463	0.75812	0.92712	1.09	19587.09
39337	2022.12.07 11:00	close	13109	0.01	0.91463	0.75884	0.92784	0.57	19587.66
39338	2022.12.07 11:15	sell	13114	0.01	0.91494	0.00000	0.00000
39339	2022.12.07 11:15	modify	13114	0.01	0.91494	1.18494	0.89694
39340	2022.12.07 12:00	close	13114	0.01	0.91396	1.18494	0.89694	0.70	19588.36
39341	2022.12.07 12:00	close	13113	0.01	0.91396	1.18423	0.89623	0.19	19588.55
39342	2022.12.07 15:00	sell	13115	0.01	0.91469	0.00000	0.00000
39343	2022.12.07 15:00	modify	13115	0.01	0.91469	1.18469	0.89669
39344	2022.12.07 16:15	sell	13116	0.01	0.91656	0.00000	0.00000
39345	2022.12.07 16:15	modify	13116	0.01	0.91656	1.18656	0.89856
39346	2022.12.07 16:30	sell	13117	0.01	0.91741	0.00000	0.00000
39347	2022.12.07 16:30	modify	13117	0.01	0.91741	1.18741	0.89941
39348	2022.12.07 17:15	close	13117	0.01	0.91546	1.18741	0.89941	1.40	19589.95
39349	2022.12.07 17:15	close	13116	0.01	0.91546	1.18656	0.89856	0.79	19590.74
39350	2022.12.07 17:15	close	13115	0.01	0.91546	1.18469	0.89669	-0.56	19590.18
39351	2022.12.07 19:15	sell	13118	0.01	0.91752	0.00000	0.00000
39352	2022.12.07 19:15	modify	13118	0.01	0.91752	1.09752	0.89952
39353	2022.12.07 22:00	sell	13119	0.01	0.91866	0.00000	0.00000
39354	2022.12.07 22:00	modify	13119	0.01	0.91866	1.10866	0.90466
39355	2022.12.08 02:45	sell	13120	0.01	0.91743	0.00000	0.00000
39356	2022.12.08 02:45	modify	13120	0.01	0.91743	1.07243	0.90343
39357	2022.12.08 05:15	sell	13121	0.01	0.91875	0.00000	0.00000
39358	2022.12.08 05:15	modify	13121	0.01	0.91875	1.07375	0.90475
39359	2022.12.08 09:45	sell	13122	0.01	0.91939	0.00000	0.00000
39360	2022.12.08 09:45	modify	13122	0.01	0.91939	1.09939	0.90139
39361	2022.12.08 09:45	sell	13123	0.01	0.91939	0.00000	0.00000
39362	2022.12.08 09:45	modify	13123	0.01	0.91939	1.10939	0.90539
39363	2022.12.08 11:00	sell	13124	0.01	0.91946	0.00000	0.00000
39364	2022.12.08 11:00	modify	13124	0.01	0.91946	1.07446	0.90546
39365	2022.12.08 13:00	sell	13125	0.01	0.91881	0.00000	0.00000
39366	2022.12.08 13:00	modify	13125	0.01	0.91881	1.18881	0.90081
39367	2022.12.08 14:45	close	13124	0.01	0.91783	1.07446	0.90546	1.17	19591.35
39368	2022.12.08 14:45	close	13121	0.01	0.91783	1.07375	0.90475	0.66	19592.01
39369	2022.12.08 14:45	close	13120	0.01	0.91783	1.07243	0.90343	-0.29	19591.72
39370	2022.12.08 16:15	buy	13126	0.01	0.91786	0.00000	0.00000
39371	2022.12.08 16:15	modify	13126	0.01	0.91786	0.64786	0.93586
39372	2022.12.08 16:15	buy	13127	0.01	0.91786	0.00000	0.00000
39373	2022.12.08 16:15	modify	13127	0.01	0.91786	0.69786	0.93586
39374	2022.12.08 17:30	close	13126	0.01	0.91949	0.64786	0.93586	1.18	19592.90
39375	2022.12.08 20:00	buy	13128	0.01	0.91822	0.00000	0.00000
39376	2022.12.08 20:00	modify	13128	0.01	0.91822	0.64822	0.93622
39377	2022.12.08 21:30	close	13128	0.01	0.91933	0.64822	0.93622	0.80	19593.70
39378	2022.12.08 21:45	sell	13129	0.01	0.91957	0.00000	0.00000
39379	2022.12.08 21:45	modify	13129	0.01	0.91957	1.18957	0.90157
39380	2022.12.09 02:00	sell	13130	0.01	0.92118	0.00000	0.00000
39381	2022.12.09 02:00	modify	13130	0.01	0.92118	1.19118	0.90318
39382	2022.12.09 02:00	sell	13131	0.01	0.92118	0.00000	0.00000
39383	2022.12.09 02:00	modify	13131	0.01	0.92118	1.10118	0.90318
39384	2022.12.09 02:00	sell	13132	0.01	0.92118	0.00000	0.00000
39385	2022.12.09 02:00	modify	13132	0.01	0.92118	1.11118	0.90718
39386	2022.12.09 03:15	sell	13133	0.01	0.92168	0.00000	0.00000
39387	2022.12.09 03:15	modify	13133	0.01	0.92168	1.07668	0.90768
39388	2022.12.09 03:30	sell	13134	0.01	0.92221	0.00000	0.00000
39389	2022.12.09 03:30	modify	13134	0.01	0.92221	1.19221	0.90421
39390	2022.12.09 03:30	close	13127	0.01	0.92221	0.69786	0.93586	3.14	19596.84
39391	2022.12.09 03:30	sell	13135	0.01	0.92221	0.00000	0.00000
39392	2022.12.09 03:30	modify	13135	0.01	0.92221	1.11221	0.90821
39393	2022.12.09 05:45	sell	13136	0.01	0.92262	0.00000	0.00000
39394	2022.12.09 05:45	modify	13136	0.01	0.92262	1.07762	0.90862
39395	2022.12.09 06:00	sell	13137	0.01	0.92298	0.00000	0.00000
39396	2022.12.09 06:00	modify	13137	0.01	0.92298	1.19298	0.90498
39397	2022.12.09 06:00	sell	13138	0.01	0.92298	0.00000	0.00000
39398	2022.12.09 06:00	modify	13138	0.01	0.92298	1.10298	0.90498
39399	2022.12.09 06:00	sell	13139	0.01	0.92298	0.00000	0.00000
39400	2022.12.09 06:00	modify	13139	0.01	0.92298	1.11298	0.90898
39401	2022.12.09 09:45	close	13136	0.01	0.92081	1.07762	0.90862	1.30	19598.14
39402	2022.12.09 09:45	close	13133	0.01	0.92081	1.07668	0.90768	0.62	19598.76
39403	2022.12.09 11:15	sell	13140	0.01	0.92188	0.00000	0.00000
39404	2022.12.09 11:15	modify	13140	0.01	0.92188	1.06688	0.91188
39405	2022.12.09 12:15	sell	13141	0.01	0.92217	0.00000	0.00000
39406	2022.12.09 12:15	modify	13141	0.01	0.92217	1.07717	0.90817
39407	2022.12.09 13:30	sell	13142	0.01	0.92334	0.00000	0.00000
39408	2022.12.09 13:30	modify	13142	0.01	0.92334	1.06834	0.91334
39409	2022.12.09 13:30	sell	13143	0.01	0.92334	0.00000	0.00000
39410	2022.12.09 13:30	modify	13143	0.01	0.92334	1.07834	0.90934
39411	2022.12.09 13:45	sell	13144	0.01	0.92382	0.00000	0.00000
39412	2022.12.09 13:45	modify	13144	0.01	0.92382	1.19382	0.90582
39413	2022.12.09 13:45	sell	13145	0.01	0.92382	0.00000	0.00000
39414	2022.12.09 13:45	modify	13145	0.01	0.92382	0.99382	0.86182
39415	2022.12.09 13:45	sell	13146	0.01	0.92382	0.00000	0.00000
39416	2022.12.09 13:45	modify	13146	0.01	0.92382	1.11382	0.90982
39417	2022.12.09 15:15	sell	13147	0.01	0.92444	0.00000	0.00000
39418	2022.12.09 15:15	modify	13147	0.01	0.92444	1.06944	0.91444
39419	2022.12.09 15:15	sell	13148	0.01	0.92444	0.00000	0.00000
39420	2022.12.09 15:15	modify	13148	0.01	0.92444	1.07944	0.91044
39421	2022.12.09 15:30	sell	13149	0.01	0.92505	0.00000	0.00000
39422	2022.12.09 15:30	modify	13149	0.01	0.92505	1.19505	0.90705
39423	2022.12.09 15:30	sell	13150	0.01	0.92505	0.00000	0.00000
39424	2022.12.09 15:30	modify	13150	0.01	0.92505	1.10505	0.90705
39425	2022.12.09 15:30	sell	13151	0.01	0.92505	0.00000	0.00000
39426	2022.12.09 15:30	modify	13151	0.01	0.92505	0.99505	0.86305
39427	2022.12.09 15:30	sell	13152	0.01	0.92505	0.00000	0.00000
39428	2022.12.09 15:30	modify	13152	0.01	0.92505	1.11505	0.91105
39429	2022.12.09 17:45	sell	13153	0.01	0.92529	0.00000	0.00000
39430	2022.12.09 17:45	modify	13153	0.01	0.92529	1.07029	0.91529
39431	2022.12.09 17:45	sell	13154	0.01	0.92529	0.00000	0.00000
39432	2022.12.09 17:45	modify	13154	0.01	0.92529	1.08029	0.91129
39433	2022.12.09 18:00	sell	13155	0.01	0.92622	0.00000	0.00000
39434	2022.12.09 18:00	modify	13155	0.01	0.92622	1.19622	0.90822
39435	2022.12.09 18:00	sell	13156	0.01	0.92622	0.00000	0.00000
39436	2022.12.09 18:00	modify	13156	0.01	0.92622	1.07122	0.91622
39437	2022.12.09 18:00	sell	13157	0.01	0.92622	0.00000	0.00000
39438	2022.12.09 18:00	modify	13157	0.01	0.92622	0.99622	0.86422
39439	2022.12.09 18:00	sell	13158	0.01	0.92622	0.00000	0.00000
39440	2022.12.09 18:00	modify	13158	0.01	0.92622	1.08122	0.91222
39441	2022.12.09 18:00	sell	13159	0.01	0.92622	0.00000	0.00000
39442	2022.12.09 18:00	modify	13159	0.01	0.92622	1.11622	0.91222
39443	2022.12.09 18:30	sell	13160	0.01	0.92692	0.00000	0.00000
39444	2022.12.09 18:30	modify	13160	0.01	0.92692	1.10692	0.90892
39445	2022.12.09 21:00	sell	13161	0.01	0.92698	0.00000	0.00000
39446	2022.12.09 21:00	modify	13161	0.01	0.92698	1.19698	0.90898
39447	2022.12.09 21:00	sell	13162	0.01	0.92698	0.00000	0.00000
39448	2022.12.09 21:00	modify	13162	0.01	0.92698	1.07198	0.91698
39449	2022.12.09 21:00	sell	13163	0.01	0.92698	0.00000	0.00000
39450	2022.12.09 21:00	modify	13163	0.01	0.92698	0.99698	0.86498
39451	2022.12.09 21:00	sell	13164	0.01	0.92698	0.00000	0.00000
39452	2022.12.09 21:00	modify	13164	0.01	0.92698	1.08198	0.91298
39453	2022.12.09 21:00	sell	13165	0.01	0.92698	0.00000	0.00000
39454	2022.12.09 21:00	modify	13165	0.01	0.92698	1.11698	0.91298
39455	2022.12.12 02:45	close	13162	0.01	0.92434	1.07198	0.91698	1.83	19600.59
39456	2022.12.12 02:45	close	13156	0.01	0.92434	1.07122	0.91622	1.29	19601.88
39457	2022.12.12 02:45	close	13153	0.01	0.92434	1.07029	0.91529	0.62	19602.51
39458	2022.12.12 02:45	close	13147	0.01	0.92434	1.06944	0.91444	0.00	19602.51
39459	2022.12.12 02:45	close	13142	0.01	0.92434	1.06834	0.91334	-0.79	19601.72
39460	2022.12.12 02:45	close	13140	0.01	0.92434	1.06688	0.91188	-1.84	19599.89
39461	2022.12.12 02:45	close	13164	0.01	0.92434	1.08198	0.91298	1.83	19601.72
39462	2022.12.12 02:45	close	13158	0.01	0.92434	1.08122	0.91222	1.29	19603.01
39463	2022.12.12 02:45	close	13154	0.01	0.92434	1.08029	0.91129	0.62	19603.64
39464	2022.12.12 02:45	close	13148	0.01	0.92434	1.07944	0.91044	0.00	19603.64
39465	2022.12.12 02:45	close	13143	0.01	0.92434	1.07834	0.90934	-0.79	19602.85
39466	2022.12.12 02:45	close	13141	0.01	0.92434	1.07717	0.90817	-1.63	19601.23
39467	2022.12.12 06:00	sell	13166	0.01	0.92550	0.00000	0.00000
39468	2022.12.12 06:00	modify	13166	0.01	0.92550	1.18050	0.85750
39469	2022.12.12 07:15	buy	13167	0.01	0.92510	0.00000	0.00000
39470	2022.12.12 07:15	modify	13167	0.01	0.92510	0.65510	0.94310
39471	2022.12.12 07:15	buy	13168	0.01	0.92510	0.00000	0.00000
39472	2022.12.12 07:15	modify	13168	0.01	0.92510	0.70510	0.94310
39473	2022.12.12 08:15	buy	13169	0.01	0.92459	0.00000	0.00000
39474	2022.12.12 08:15	modify	13169	0.01	0.92459	0.76959	0.93859
39475	2022.12.12 08:30	buy	13170	0.01	0.92409	0.00000	0.00000
39476	2022.12.12 08:30	modify	13170	0.01	0.92409	0.65409	0.94209
39477	2022.12.12 08:30	buy	13171	0.01	0.92409	0.00000	0.00000
39478	2022.12.12 08:30	modify	13171	0.01	0.92409	0.70409	0.94209
39479	2022.12.12 10:00	close	13170	0.01	0.92522	0.65409	0.94209	0.82	19602.05
39480	2022.12.12 10:00	close	13167	0.01	0.92522	0.65510	0.94310	0.09	19602.14
39481	2022.12.12 10:15	buy	13172	0.01	0.92448	0.00000	0.00000
39482	2022.12.12 10:15	modify	13172	0.01	0.92448	0.65448	0.94248
39483	2022.12.12 11:15	close	13172	0.01	0.92599	0.65448	0.94248	1.09	19603.23
39484	2022.12.12 11:45	sell	13173	0.01	0.92724	0.00000	0.00000
39485	2022.12.12 11:45	modify	13173	0.01	0.92724	1.18224	0.85924
39486	2022.12.12 11:45	close	13169	0.01	0.92724	0.76959	0.93859	1.91	19605.14
39487	2022.12.12 11:45	close	13171	0.01	0.92724	0.70409	0.94209	2.27	19607.41
39488	2022.12.12 11:45	close	13168	0.01	0.92724	0.70510	0.94310	1.55	19608.96
39489	2022.12.12 12:00	sell	13174	0.01	0.92782	0.00000	0.00000
39490	2022.12.12 12:00	modify	13174	0.01	0.92782	1.19782	0.90982
39491	2022.12.12 12:00	sell	13175	0.01	0.92782	0.00000	0.00000
39492	2022.12.12 12:00	modify	13175	0.01	0.92782	0.99782	0.86582
39493	2022.12.12 12:00	sell	13176	0.01	0.92782	0.00000	0.00000
39494	2022.12.12 12:00	modify	13176	0.01	0.92782	1.11782	0.91382
39495	2022.12.12 14:00	close	13173	0.01	0.92496	1.18224	0.85924	1.65	19610.61
39496	2022.12.12 14:00	close	13166	0.01	0.92496	1.18050	0.85750	0.39	19611.00
39497	2022.12.12 17:15	close	13174	0.01	0.92272	1.19782	0.90982	3.68	19614.68
39498	2022.12.12 17:15	close	13161	0.01	0.92272	1.19698	0.90898	3.00	19617.68
39499	2022.12.12 17:15	close	13155	0.01	0.92272	1.19622	0.90822	2.46	19620.14
39500	2022.12.12 17:15	close	13149	0.01	0.92272	1.19505	0.90705	1.61	19621.76
39501	2022.12.12 17:15	close	13144	0.01	0.92272	1.19382	0.90582	0.73	19622.49
39502	2022.12.12 17:15	close	13137	0.01	0.92272	1.19298	0.90498	0.12	19622.62
39503	2022.12.12 17:15	close	13134	0.01	0.92272	1.19221	0.90421	-0.44	19622.18
39504	2022.12.12 17:15	close	13130	0.01	0.92272	1.19118	0.90318	-1.18	19621.00
39505	2022.12.12 17:15	close	13129	0.01	0.92272	1.18957	0.90157	-2.40	19618.60
39506	2022.12.12 17:15	close	13125	0.01	0.92272	1.18881	0.90081	-2.95	19615.65
39507	2022.12.12 17:15	close	13175	0.01	0.92272	0.99782	0.86582	3.68	19619.33
39508	2022.12.12 17:15	close	13163	0.01	0.92272	0.99698	0.86498	3.00	19622.33
39509	2022.12.12 17:15	close	13157	0.01	0.92272	0.99622	0.86422	2.46	19624.79
39510	2022.12.12 17:15	close	13151	0.01	0.92272	0.99505	0.86305	1.61	19626.41
39511	2022.12.12 17:15	close	13145	0.01	0.92272	0.99382	0.86182	0.73	19627.14
39512	2022.12.12 18:00	close	13176	0.01	0.92214	1.11782	0.91382	4.10	19631.24
39513	2022.12.12 18:00	close	13165	0.01	0.92214	1.11698	0.91298	3.42	19634.66
39514	2022.12.12 18:00	close	13159	0.01	0.92214	1.11622	0.91222	2.87	19637.54
39515	2022.12.12 18:00	close	13152	0.01	0.92214	1.11505	0.91105	2.03	19639.57
39516	2022.12.12 18:00	close	13146	0.01	0.92214	1.11382	0.90982	1.14	19640.71
39517	2022.12.12 18:00	close	13139	0.01	0.92214	1.11298	0.90898	0.53	19641.25
39518	2022.12.12 18:00	close	13135	0.01	0.92214	1.11221	0.90821	-0.02	19641.23
39519	2022.12.12 18:00	close	13132	0.01	0.92214	1.11118	0.90718	-0.76	19640.47
39520	2022.12.12 18:00	close	13123	0.01	0.92214	1.10939	0.90539	-2.12	19638.35
39521	2022.12.12 18:00	close	13119	0.01	0.92214	1.10866	0.90466	-2.84	19635.51
39522	2022.12.12 18:00	close	13107	0.01	0.92214	1.10781	0.90381	-3.52	19631.99
39523	2022.12.12 18:15	close	13160	0.01	0.92079	1.10692	0.90892	4.36	19636.35
39524	2022.12.12 18:15	close	13150	0.01	0.92079	1.10505	0.90705	3.01	19639.37
39525	2022.12.12 18:15	close	13138	0.01	0.92079	1.10298	0.90498	1.51	19640.88
39526	2022.12.12 18:15	close	13131	0.01	0.92079	1.10118	0.90318	0.22	19641.10
39527	2022.12.12 18:15	close	13122	0.01	0.92079	1.09939	0.90139	-1.14	19639.96
39528	2022.12.12 18:15	close	13118	0.01	0.92079	1.09752	0.89952	-2.68	19637.28
39529	2022.12.13 02:00	buy	13177	0.01	0.92053	0.00000	0.00000
39530	2022.12.13 02:00	modify	13177	0.01	0.92053	0.76553	0.93453
39531	2022.12.13 02:30	buy	13178	0.01	0.92021	0.00000	0.00000
39532	2022.12.13 02:30	modify	13178	0.01	0.92021	0.65021	0.93821
39533	2022.12.13 02:30	buy	13179	0.01	0.92021	0.00000	0.00000
39534	2022.12.13 02:30	modify	13179	0.01	0.92021	0.77521	0.93021
39535	2022.12.13 04:00	close	13178	0.01	0.92149	0.65021	0.93821	0.92	19638.20
39536	2022.12.13 04:00	close	13179	0.01	0.92149	0.77521	0.93021	0.92	19639.12
39537	2022.12.13 05:30	buy	13180	0.01	0.92023	0.00000	0.00000
39538	2022.12.13 05:30	modify	13180	0.01	0.92023	0.77523	0.93023
39539	2022.12.13 06:00	buy	13181	0.01	0.91962	0.00000	0.00000
39540	2022.12.13 06:00	modify	13181	0.01	0.91962	0.76462	0.93362
39541	2022.12.13 06:15	buy	13182	0.01	0.91946	0.00000	0.00000
39542	2022.12.13 06:15	modify	13182	0.01	0.91946	0.77446	0.92946
39543	2022.12.13 07:00	sell	13183	0.01	0.92061	0.00000	0.00000
39544	2022.12.13 07:00	modify	13183	0.01	0.92061	1.19061	0.90261
39545	2022.12.13 07:00	close	13182	0.01	0.92061	0.77446	0.92946	0.83	19639.95
39546	2022.12.13 07:00	close	13180	0.01	0.92061	0.77523	0.93023	0.27	19640.22
39547	2022.12.13 07:45	close	13181	0.01	0.92116	0.76462	0.93362	1.11	19641.33
39548	2022.12.13 07:45	close	13177	0.01	0.92116	0.76553	0.93453	0.46	19641.79
39549	2022.12.13 08:45	sell	13184	0.01	0.92123	0.00000	0.00000
39550	2022.12.13 08:45	modify	13184	0.01	0.92123	1.07623	0.90723
39551	2022.12.13 09:00	sell	13185	0.01	0.92157	0.00000	0.00000
39552	2022.12.13 09:00	modify	13185	0.01	0.92157	1.19157	0.90357
39553	2022.12.13 09:30	sell	13186	0.01	0.92230	0.00000	0.00000
39554	2022.12.13 09:30	modify	13186	0.01	0.92230	1.19230	0.90430
39555	2022.12.13 09:30	sell	13187	0.01	0.92230	0.00000	0.00000
39556	2022.12.13 09:30	modify	13187	0.01	0.92230	1.07730	0.90830
39557	2022.12.13 10:15	sell	13188	0.01	0.92344	0.00000	0.00000
39558	2022.12.13 10:15	modify	13188	0.01	0.92344	1.19344	0.90544
39559	2022.12.13 10:15	sell	13189	0.01	0.92344	0.00000	0.00000
39560	2022.12.13 10:15	modify	13189	0.01	0.92344	1.07844	0.90944
39561	2022.12.13 11:15	close	13188	0.01	0.92118	1.19344	0.90544	1.63	19643.42
39562	2022.12.13 11:15	close	13186	0.01	0.92118	1.19230	0.90430	0.80	19644.22
39563	2022.12.13 11:15	close	13185	0.01	0.92118	1.19157	0.90357	0.28	19644.50
39564	2022.12.13 11:15	close	13183	0.01	0.92118	1.19061	0.90261	-0.42	19644.08
39565	2022.12.13 11:15	close	13189	0.01	0.92118	1.07844	0.90944	1.63	19645.71
39566	2022.12.13 11:15	close	13187	0.01	0.92118	1.07730	0.90830	0.80	19646.51
39567	2022.12.13 11:15	close	13184	0.01	0.92118	1.07623	0.90723	0.03	19646.54
39568	2022.12.13 12:30	sell	13190	0.01	0.92146	0.00000	0.00000
39569	2022.12.13 12:30	modify	13190	0.01	0.92146	1.19146	0.90346
39570	2022.12.13 12:45	sell	13191	0.01	0.92221	0.00000	0.00000
39571	2022.12.13 12:45	modify	13191	0.01	0.92221	1.19221	0.90421
39572	2022.12.13 13:45	sell	13192	0.01	0.92240	0.00000	0.00000
39573	2022.12.13 13:45	modify	13192	0.01	0.92240	1.07740	0.90840
39574	2022.12.13 15:45	sell	13193	0.01	0.92935	0.00000	0.00000
39575	2022.12.13 15:45	modify	13193	0.01	0.92935	1.19935	0.91135
39576	2022.12.13 15:45	sell	13194	0.01	0.92935	0.00000	0.00000
39577	2022.12.13 15:45	modify	13194	0.01	0.92935	1.08435	0.91535
39578	2022.12.13 16:15	sell	13195	0.01	0.93181	0.00000	0.00000
39579	2022.12.13 16:15	modify	13195	0.01	0.93181	1.20181	0.91381
39580	2022.12.13 16:15	sell	13196	0.01	0.93181	0.00000	0.00000
39581	2022.12.13 16:15	modify	13196	0.01	0.93181	1.08681	0.91781
39582	2022.12.13 16:15	sell	13197	0.01	0.93181	0.00000	0.00000
39583	2022.12.13 16:15	modify	13197	0.01	0.93181	1.12181	0.91781
39584	2022.12.13 16:45	sell	13198	0.01	0.93281	0.00000	0.00000
39585	2022.12.13 16:45	modify	13198	0.01	0.93281	1.20281	0.91481
39586	2022.12.13 16:45	sell	13199	0.01	0.93281	0.00000	0.00000
39587	2022.12.13 16:45	modify	13199	0.01	0.93281	1.08781	0.91881
39588	2022.12.13 16:45	sell	13200	0.01	0.93281	0.00000	0.00000
39589	2022.12.13 16:45	modify	13200	0.01	0.93281	1.12281	0.91881
39590	2022.12.13 19:15	sell	13201	0.01	0.92948	0.00000	0.00000
39591	2022.12.13 19:15	modify	13201	0.01	0.92948	1.10948	0.91148
39592	2022.12.13 19:30	close	13200	0.01	0.92865	1.12281	0.91881	3.00	19649.54
39593	2022.12.13 19:30	close	13197	0.01	0.92865	1.12181	0.91781	2.28	19651.82
39594	2022.12.13 21:00	close	13199	0.01	0.92828	1.08781	0.91881	3.26	19655.08
39595	2022.12.13 21:00	close	13196	0.01	0.92828	1.08681	0.91781	2.54	19657.62
39596	2022.12.13 21:00	close	13194	0.01	0.92828	1.08435	0.91535	0.77	19658.39
39597	2022.12.13 21:00	close	13192	0.01	0.92828	1.07740	0.90840	-4.24	19654.15
39598	2022.12.13 22:00	sell	13202	0.01	0.92943	0.00000	0.00000
39599	2022.12.13 22:00	modify	13202	0.01	0.92943	1.08443	0.91543
39600	2022.12.13 22:00	sell	13203	0.01	0.92943	0.00000	0.00000
39601	2022.12.13 22:00	modify	13203	0.01	0.92943	1.11943	0.91543
39602	2022.12.14 02:30	close	13198	0.01	0.92697	1.20281	0.91481	4.14	19658.29
39603	2022.12.14 02:30	close	13195	0.01	0.92697	1.20181	0.91381	3.42	19661.71
39604	2022.12.14 02:30	close	13193	0.01	0.92697	1.19935	0.91135	1.65	19663.37
39605	2022.12.14 02:30	close	13191	0.01	0.92697	1.19221	0.90421	-3.50	19659.87
39606	2022.12.14 02:30	close	13190	0.01	0.92697	1.19146	0.90346	-4.04	19655.83
39607	2022.12.14 02:30	close	13202	0.01	0.92697	1.08443	0.91543	1.71	19657.55
39608	2022.12.14 02:30	buy	13204	0.01	0.92697	0.00000	0.00000
39609	2022.12.14 02:30	modify	13204	0.01	0.92697	0.70697	0.94497
39610	2022.12.14 04:00	close	13201	0.01	0.92648	1.10948	0.91148	2.09	19659.64
39611	2022.12.14 04:30	buy	13205	0.01	0.92616	0.00000	0.00000
39612	2022.12.14 04:30	modify	13205	0.01	0.92616	0.70616	0.94416
39613	2022.12.14 07:00	sell	13206	0.01	0.92741	0.00000	0.00000
39614	2022.12.14 07:00	modify	13206	0.01	0.92741	1.18241	0.85941
39615	2022.12.14 07:30	sell	13207	0.01	0.92810	0.00000	0.00000
39616	2022.12.14 07:30	modify	13207	0.01	0.92810	1.07310	0.91810
39617	2022.12.14 07:45	sell	13208	0.01	0.92855	0.00000	0.00000
39618	2022.12.14 07:45	modify	13208	0.01	0.92855	1.18355	0.86055
39619	2022.12.14 09:15	sell	13209	0.01	0.92945	0.00000	0.00000
39620	2022.12.14 09:15	modify	13209	0.01	0.92945	1.07445	0.91945
39621	2022.12.14 09:15	sell	13210	0.01	0.92945	0.00000	0.00000
39622	2022.12.14 09:15	modify	13210	0.01	0.92945	1.18445	0.86145
39623	2022.12.14 09:15	close	13205	0.01	0.92945	0.70616	0.94416	2.37	19662.01
39624	2022.12.14 09:15	close	13204	0.01	0.92945	0.70697	0.94497	1.79	19663.80
39625	2022.12.14 11:00	sell	13211	0.01	0.93031	0.00000	0.00000
39626	2022.12.14 11:00	modify	13211	0.01	0.93031	1.07531	0.92031
39627	2022.12.14 11:00	sell	13212	0.01	0.93031	0.00000	0.00000
39628	2022.12.14 11:00	modify	13212	0.01	0.93031	1.18531	0.86231
39629	2022.12.14 11:00	sell	13213	0.01	0.93031	0.00000	0.00000
39630	2022.12.14 11:00	modify	13213	0.01	0.93031	1.12031	0.91631
39631	2022.12.14 13:00	sell	13214	0.01	0.93169	0.00000	0.00000
39632	2022.12.14 13:00	modify	13214	0.01	0.93169	1.07669	0.92169
39633	2022.12.14 13:00	sell	13215	0.01	0.93169	0.00000	0.00000
39634	2022.12.14 13:00	modify	13215	0.01	0.93169	1.18669	0.86369
39635	2022.12.14 13:00	sell	13216	0.01	0.93169	0.00000	0.00000
39636	2022.12.14 13:00	modify	13216	0.01	0.93169	1.12169	0.91769
39637	2022.12.14 15:00	sell	13217	0.01	0.93103	0.00000	0.00000
39638	2022.12.14 15:00	modify	13217	0.01	0.93103	1.08603	0.91703
39639	2022.12.14 17:30	sell	13218	0.01	0.93178	0.00000	0.00000
39640	2022.12.14 17:30	modify	13218	0.01	0.93178	1.08678	0.91778
39641	2022.12.14 20:00	close	13218	0.01	0.93039	1.08678	0.91778	1.01	19664.81
39642	2022.12.14 20:00	close	13217	0.01	0.93039	1.08603	0.91703	0.47	19665.28
39643	2022.12.14 20:45	sell	13219	0.01	0.93084	0.00000	0.00000
39644	2022.12.14 20:45	modify	13219	0.01	0.93084	1.08584	0.91684
39645	2022.12.14 21:15	close	13214	0.01	0.92898	1.07669	0.92169	1.95	19667.23
39646	2022.12.14 21:15	close	13211	0.01	0.92898	1.07531	0.92031	0.96	19668.19
39647	2022.12.14 21:15	close	13209	0.01	0.92898	1.07445	0.91945	0.34	19668.53
39648	2022.12.14 21:15	close	13207	0.01	0.92898	1.07310	0.91810	-0.64	19667.89
39649	2022.12.14 21:15	close	13215	0.01	0.92898	1.18669	0.86369	1.95	19669.84
39650	2022.12.14 21:15	close	13212	0.01	0.92898	1.18531	0.86231	0.96	19670.80
39651	2022.12.14 21:15	close	13210	0.01	0.92898	1.18445	0.86145	0.34	19671.14
39652	2022.12.14 21:15	close	13208	0.01	0.92898	1.18355	0.86055	-0.31	19670.83
39653	2022.12.14 21:15	close	13206	0.01	0.92898	1.18241	0.85941	-1.14	19669.69
39654	2022.12.14 21:30	close	13219	0.01	0.92823	1.08584	0.91684	1.88	19671.57
39655	2022.12.14 21:30	close	13216	0.01	0.92823	1.12169	0.91769	2.49	19674.06
39656	2022.12.14 21:30	close	13213	0.01	0.92823	1.12031	0.91631	1.50	19675.56
39657	2022.12.14 21:30	close	13203	0.01	0.92823	1.11943	0.91543	0.79	19676.36
39658	2022.12.14 23:30	buy	13220	0.01	0.92938	0.00000	0.00000
39659	2022.12.14 23:30	modify	13220	0.01	0.92938	0.70938	0.94738
39660	2022.12.15 03:45	buy	13221	0.01	0.92926	0.00000	0.00000
39661	2022.12.15 03:45	modify	13221	0.01	0.92926	0.65926	0.94726
39662	2022.12.15 04:15	buy	13222	0.01	0.92821	0.00000	0.00000
39663	2022.12.15 04:15	modify	13222	0.01	0.92821	0.65821	0.94621
39664	2022.12.15 04:15	buy	13223	0.01	0.92821	0.00000	0.00000
39665	2022.12.15 04:15	modify	13223	0.01	0.92821	0.70821	0.94621
39666	2022.12.15 05:15	buy	13224	0.01	0.92741	0.00000	0.00000
39667	2022.12.15 05:15	modify	13224	0.01	0.92741	0.65741	0.94541
39668	2022.12.15 05:15	buy	13225	0.01	0.92741	0.00000	0.00000
39669	2022.12.15 05:15	modify	13225	0.01	0.92741	0.70741	0.94541
39670	2022.12.15 06:30	buy	13226	0.01	0.92630	0.00000	0.00000
39671	2022.12.15 06:30	modify	13226	0.01	0.92630	0.65630	0.94430
39672	2022.12.15 06:30	buy	13227	0.01	0.92630	0.00000	0.00000
39673	2022.12.15 06:30	modify	13227	0.01	0.92630	0.70630	0.94430
39674	2022.12.15 09:00	buy	13228	0.01	0.92585	0.00000	0.00000
39675	2022.12.15 09:00	modify	13228	0.01	0.92585	0.74585	0.94385
39676	2022.12.15 09:45	buy	13229	0.01	0.92495	0.00000	0.00000
39677	2022.12.15 09:45	modify	13229	0.01	0.92495	0.65495	0.94295
39678	2022.12.15 09:45	buy	13230	0.01	0.92495	0.00000	0.00000
39679	2022.12.15 09:45	modify	13230	0.01	0.92495	0.70495	0.94295
39680	2022.12.15 10:15	buy	13231	0.01	0.92401	0.00000	0.00000
39681	2022.12.15 10:15	modify	13231	0.01	0.92401	0.65401	0.94201
39682	2022.12.15 10:15	buy	13232	0.01	0.92401	0.00000	0.00000
39683	2022.12.15 10:15	modify	13232	0.01	0.92401	0.74401	0.94201
39684	2022.12.15 10:15	buy	13233	0.01	0.92401	0.00000	0.00000
39685	2022.12.15 10:15	modify	13233	0.01	0.92401	0.70401	0.94201
39686	2022.12.15 10:15	buy	13234	0.01	0.92401	0.00000	0.00000
39687	2022.12.15 10:15	modify	13234	0.01	0.92401	0.73401	0.93801
39688	2022.12.15 10:30	buy	13235	0.01	0.92240	0.00000	0.00000
39689	2022.12.15 10:30	modify	13235	0.01	0.92240	0.65240	0.94040
39690	2022.12.15 10:30	buy	13236	0.01	0.92240	0.00000	0.00000
39691	2022.12.15 10:30	modify	13236	0.01	0.92240	0.70240	0.94040
39692	2022.12.15 10:30	buy	13237	0.01	0.92240	0.00000	0.00000
39693	2022.12.15 10:30	modify	13237	0.01	0.92240	0.73240	0.93640
39694	2022.12.15 10:45	buy	13238	0.01	0.92157	0.00000	0.00000
39695	2022.12.15 10:45	modify	13238	0.01	0.92157	0.65157	0.93957
39696	2022.12.15 10:45	buy	13239	0.01	0.92157	0.00000	0.00000
39697	2022.12.15 10:45	modify	13239	0.01	0.92157	0.74157	0.93957
39698	2022.12.15 10:45	buy	13240	0.01	0.92157	0.00000	0.00000
39699	2022.12.15 10:45	modify	13240	0.01	0.92157	0.70157	0.93957
39700	2022.12.15 10:45	buy	13241	0.01	0.92157	0.00000	0.00000
39701	2022.12.15 10:45	modify	13241	0.01	0.92157	0.73157	0.93557
39702	2022.12.15 11:15	buy	13242	0.01	0.91965	0.00000	0.00000
39703	2022.12.15 11:15	modify	13242	0.01	0.91965	0.64965	0.93765
39704	2022.12.15 11:15	buy	13243	0.01	0.91965	0.00000	0.00000
39705	2022.12.15 11:15	modify	13243	0.01	0.91965	0.73965	0.93765
39706	2022.12.15 11:15	buy	13244	0.01	0.91965	0.00000	0.00000
39707	2022.12.15 11:15	modify	13244	0.01	0.91965	0.69965	0.93765
39708	2022.12.15 11:15	buy	13245	0.01	0.91965	0.00000	0.00000
39709	2022.12.15 11:15	modify	13245	0.01	0.91965	0.72965	0.93365
39710	2022.12.15 12:15	buy	13246	0.01	0.91883	0.00000	0.00000
39711	2022.12.15 12:15	modify	13246	0.01	0.91883	0.64883	0.93683
39712	2022.12.15 12:15	buy	13247	0.01	0.91883	0.00000	0.00000
39713	2022.12.15 12:15	modify	13247	0.01	0.91883	0.69883	0.93683
39714	2022.12.15 12:15	buy	13248	0.01	0.91883	0.00000	0.00000
39715	2022.12.15 12:15	modify	13248	0.01	0.91883	0.72883	0.93283
39716	2022.12.15 13:00	buy	13249	0.01	0.91737	0.00000	0.00000
39717	2022.12.15 13:00	modify	13249	0.01	0.91737	0.64737	0.93537
39718	2022.12.15 13:00	buy	13250	0.01	0.91737	0.00000	0.00000
39719	2022.12.15 13:00	modify	13250	0.01	0.91737	0.73737	0.93537
39720	2022.12.15 13:00	buy	13251	0.01	0.91737	0.00000	0.00000
39721	2022.12.15 13:00	modify	13251	0.01	0.91737	0.69737	0.93537
39722	2022.12.15 13:00	buy	13252	0.01	0.91737	0.00000	0.00000
39723	2022.12.15 13:00	modify	13252	0.01	0.91737	0.72737	0.93137
39724	2022.12.15 16:30	buy	13253	0.01	0.91967	0.00000	0.00000
39725	2022.12.15 16:30	modify	13253	0.01	0.91967	0.84967	0.98167
39726	2022.12.15 16:30	buy	13254	0.01	0.91967	0.00000	0.00000
39727	2022.12.15 16:30	modify	13254	0.01	0.91967	0.76467	0.93367
39728	2022.12.15 17:00	buy	13255	0.01	0.91832	0.00000	0.00000
39729	2022.12.15 17:00	modify	13255	0.01	0.91832	0.84832	0.98032
39730	2022.12.15 17:00	buy	13256	0.01	0.91832	0.00000	0.00000
39731	2022.12.15 17:00	modify	13256	0.01	0.91832	0.76332	0.93232
39732	2022.12.15 17:15	buy	13257	0.01	0.91603	0.00000	0.00000
39733	2022.12.15 17:15	modify	13257	0.01	0.91603	0.64603	0.93403
39734	2022.12.15 17:15	buy	13258	0.01	0.91603	0.00000	0.00000
39735	2022.12.15 17:15	modify	13258	0.01	0.91603	0.84603	0.97803
39736	2022.12.15 17:15	buy	13259	0.01	0.91603	0.00000	0.00000
39737	2022.12.15 17:15	modify	13259	0.01	0.91603	0.76103	0.93003
39738	2022.12.15 17:15	buy	13260	0.01	0.91603	0.00000	0.00000
39739	2022.12.15 17:15	modify	13260	0.01	0.91603	0.69603	0.93403
39740	2022.12.15 17:15	buy	13261	0.01	0.91603	0.00000	0.00000
39741	2022.12.15 17:15	modify	13261	0.01	0.91603	0.72603	0.93003
39742	2022.12.15 17:30	buy	13262	0.01	0.91535	0.00000	0.00000
39743	2022.12.15 17:30	modify	13262	0.01	0.91535	0.73535	0.93335
39744	2022.12.15 18:15	buy	13263	0.01	0.91459	0.00000	0.00000
39745	2022.12.15 18:15	modify	13263	0.01	0.91459	0.64459	0.93259
39746	2022.12.15 18:15	buy	13264	0.01	0.91459	0.00000	0.00000
39747	2022.12.15 18:15	modify	13264	0.01	0.91459	0.84459	0.97659
39748	2022.12.15 18:15	buy	13265	0.01	0.91459	0.00000	0.00000
39749	2022.12.15 18:15	modify	13265	0.01	0.91459	0.75959	0.92859
39750	2022.12.15 18:15	buy	13266	0.01	0.91459	0.00000	0.00000
39751	2022.12.15 18:15	modify	13266	0.01	0.91459	0.69459	0.93259
39752	2022.12.15 18:15	buy	13267	0.01	0.91459	0.00000	0.00000
39753	2022.12.15 18:15	modify	13267	0.01	0.91459	0.72459	0.92859
39754	2022.12.15 19:15	buy	13268	0.01	0.91313	0.00000	0.00000
39755	2022.12.15 19:15	modify	13268	0.01	0.91313	0.64313	0.93113
39756	2022.12.15 19:15	buy	13269	0.01	0.91313	0.00000	0.00000
39757	2022.12.15 19:15	modify	13269	0.01	0.91313	0.73313	0.93113
39758	2022.12.15 19:15	buy	13270	0.01	0.91313	0.00000	0.00000
39759	2022.12.15 19:15	modify	13270	0.01	0.91313	0.84313	0.97513
39760	2022.12.15 19:15	buy	13271	0.01	0.91313	0.00000	0.00000
39761	2022.12.15 19:15	modify	13271	0.01	0.91313	0.75813	0.92713
39762	2022.12.15 19:15	buy	13272	0.01	0.91313	0.00000	0.00000
39763	2022.12.15 19:15	modify	13272	0.01	0.91313	0.69313	0.93113
39764	2022.12.15 19:15	buy	13273	0.01	0.91313	0.00000	0.00000
39765	2022.12.15 19:15	modify	13273	0.01	0.91313	0.72313	0.92713
39766	2022.12.16 04:45	close	13271	0.01	0.91752	0.75813	0.92713	3.17	19679.52
39767	2022.12.16 04:45	close	13265	0.01	0.91752	0.75959	0.92859	2.12	19681.64
39768	2022.12.16 04:45	close	13259	0.01	0.91752	0.76103	0.93003	1.08	19682.71
39769	2022.12.16 04:45	close	13256	0.01	0.91752	0.76332	0.93232	-0.57	19682.14
39770	2022.12.16 04:45	close	13254	0.01	0.91752	0.76467	0.93367	-1.55	19680.58
39771	2022.12.16 06:30	buy	13274	0.01	0.91506	0.00000	0.00000
39772	2022.12.16 06:30	modify	13274	0.01	0.91506	0.77006	0.92506
39773	2022.12.16 07:15	buy	13275	0.01	0.91430	0.00000	0.00000
39774	2022.12.16 07:15	modify	13275	0.01	0.91430	0.76930	0.92430
39775	2022.12.16 09:45	buy	13276	0.01	0.91360	0.00000	0.00000
39776	2022.12.16 09:45	modify	13276	0.01	0.91360	0.76860	0.92360
39777	2022.12.16 12:30	buy	13277	0.01	0.91444	0.00000	0.00000
39778	2022.12.16 12:30	modify	13277	0.01	0.91444	0.75944	0.92844
39779	2022.12.16 12:45	close	13276	0.01	0.91483	0.76860	0.92360	0.89	19681.47
39780	2022.12.16 12:45	close	13275	0.01	0.91483	0.76930	0.92430	0.39	19681.86
39781	2022.12.16 12:45	close	13274	0.01	0.91483	0.77006	0.92506	-0.16	19681.70
39782	2022.12.16 14:30	buy	13278	0.01	0.91348	0.00000	0.00000
39783	2022.12.16 14:30	modify	13278	0.01	0.91348	0.65848	0.98148
39784	2022.12.16 14:30	buy	13279	0.01	0.91348	0.00000	0.00000
39785	2022.12.16 14:30	modify	13279	0.01	0.91348	0.75848	0.92748
39786	2022.12.16 16:00	close	13279	0.01	0.91502	0.75848	0.92748	1.11	19682.81
39787	2022.12.16 16:00	close	13277	0.01	0.91502	0.75944	0.92844	0.42	19683.23
39788	2022.12.16 17:00	close	13278	0.01	0.91619	0.65848	0.98148	1.95	19685.18
39789	2022.12.16 18:15	sell	13280	0.01	0.91553	0.00000	0.00000
39790	2022.12.16 18:15	modify	13280	0.01	0.91553	1.07053	0.90153
39791	2022.12.16 19:15	sell	13281	0.01	0.91651	0.00000	0.00000
39792	2022.12.16 19:15	modify	13281	0.01	0.91651	1.07151	0.90251
39793	2022.12.16 19:30	sell	13282	0.01	0.91749	0.00000	0.00000
39794	2022.12.16 19:30	modify	13282	0.01	0.91749	1.07249	0.90349
39795	2022.12.16 20:15	sell	13283	0.01	0.91796	0.00000	0.00000
39796	2022.12.16 20:15	modify	13283	0.01	0.91796	1.09796	0.89996
39797	2022.12.16 23:00	buy	13284	0.01	0.91594	0.00000	0.00000
39798	2022.12.16 23:00	modify	13284	0.01	0.91594	0.66094	0.98394
39799	2022.12.19 02:00	close	13282	0.01	0.91563	1.07249	0.90349	1.27	19686.46
39800	2022.12.19 02:00	close	13281	0.01	0.91563	1.07151	0.90251	0.56	19687.02
39801	2022.12.19 02:00	close	13280	0.01	0.91563	1.07053	0.90153	-0.14	19686.88
39802	2022.12.19 04:30	sell	13285	0.01	0.91742	0.00000	0.00000
39803	2022.12.19 04:30	modify	13285	0.01	0.91742	1.06242	0.90742
39804	2022.12.19 06:30	close	13284	0.01	0.91809	0.66094	0.98394	1.55	19688.43
39805	2022.12.19 08:00	sell	13286	0.01	0.91709	0.00000	0.00000
39806	2022.12.19 08:00	modify	13286	0.01	0.91709	1.07209	0.90309
39807	2022.12.19 08:45	close	13285	0.01	0.91625	1.06242	0.90742	0.85	19689.28
39808	2022.12.19 10:00	sell	13287	0.01	0.91701	0.00000	0.00000
39809	2022.12.19 10:00	modify	13287	0.01	0.91701	1.18701	0.89901
39810	2022.12.19 14:30	close	13287	0.01	0.91545	1.18701	0.89901	1.13	19690.41
39811	2022.12.19 17:30	sell	13288	0.01	0.91818	0.00000	0.00000
39812	2022.12.19 17:30	modify	13288	0.01	0.91818	1.07318	0.90418
39813	2022.12.19 18:15	close	13288	0.01	0.91635	1.07318	0.90418	1.32	19691.73
39814	2022.12.19 18:15	close	13286	0.01	0.91635	1.07209	0.90309	0.53	19692.26
39815	2022.12.19 19:30	buy	13289	0.01	0.91543	0.00000	0.00000
39816	2022.12.19 19:30	modify	13289	0.01	0.91543	0.77043	0.92543
39817	2022.12.19 22:45	close	13283	0.01	0.91484	1.09796	0.89996	2.18	19694.44
39818	2022.12.19 23:00	buy	13290	0.01	0.91459	0.00000	0.00000
39819	2022.12.19 23:00	modify	13290	0.01	0.91459	0.76959	0.92459
39820	2022.12.20 02:15	buy	13291	0.01	0.91447	0.00000	0.00000
39821	2022.12.20 02:15	modify	13291	0.01	0.91447	0.75947	0.92847
39822	2022.12.20 03:15	buy	13292	0.01	0.91331	0.00000	0.00000
39823	2022.12.20 03:15	modify	13292	0.01	0.91331	0.76831	0.92331
39824	2022.12.20 03:15	buy	13293	0.01	0.91331	0.00000	0.00000
39825	2022.12.20 03:15	modify	13293	0.01	0.91331	0.75831	0.92731
39826	2022.12.20 04:45	buy	13294	0.01	0.91252	0.00000	0.00000
39827	2022.12.20 04:45	modify	13294	0.01	0.91252	0.76752	0.92252
39828	2022.12.20 04:45	buy	13295	0.01	0.91252	0.00000	0.00000
39829	2022.12.20 04:45	modify	13295	0.01	0.91252	0.75752	0.92652
39830	2022.12.20 05:15	close	13294	0.01	0.91608	0.76752	0.92252	2.57	19697.01
39831	2022.12.20 05:15	close	13292	0.01	0.91608	0.76831	0.92331	2.00	19699.01
39832	2022.12.20 05:15	close	13290	0.01	0.91608	0.76959	0.92459	1.08	19700.09
39833	2022.12.20 05:15	close	13289	0.01	0.91608	0.77043	0.92543	0.47	19700.56
39834	2022.12.20 05:15	close	13295	0.01	0.91608	0.75752	0.92652	2.57	19703.13
39835	2022.12.20 05:15	close	13293	0.01	0.91608	0.75831	0.92731	2.00	19705.13
39836	2022.12.20 05:15	close	13291	0.01	0.91608	0.75947	0.92847	1.16	19706.29
39837	2022.12.20 05:15	sell	13296	0.01	0.91608	0.00000	0.00000
39838	2022.12.20 05:15	modify	13296	0.01	0.91608	1.13608	0.89808
39839	2022.12.20 05:30	buy	13297	0.01	0.91368	0.00000	0.00000
39840	2022.12.20 05:30	modify	13297	0.01	0.91368	0.75868	0.92768
39841	2022.12.20 05:45	buy	13298	0.01	0.91288	0.00000	0.00000
39842	2022.12.20 05:45	modify	13298	0.01	0.91288	0.75788	0.92688
39843	2022.12.20 06:00	buy	13299	0.01	0.91212	0.00000	0.00000
39844	2022.12.20 06:00	modify	13299	0.01	0.91212	0.64212	0.93012
39845	2022.12.20 06:00	buy	13300	0.01	0.91212	0.00000	0.00000
39846	2022.12.20 06:00	modify	13300	0.01	0.91212	0.84212	0.97412
39847	2022.12.20 06:00	buy	13301	0.01	0.91212	0.00000	0.00000
39848	2022.12.20 06:00	modify	13301	0.01	0.91212	0.75712	0.92612
39849	2022.12.20 06:00	buy	13302	0.01	0.91212	0.00000	0.00000
39850	2022.12.20 06:00	modify	13302	0.01	0.91212	0.69212	0.93012
39851	2022.12.20 06:00	buy	13303	0.01	0.91212	0.00000	0.00000
39852	2022.12.20 06:00	modify	13303	0.01	0.91212	0.72212	0.92612
39853	2022.12.20 06:15	buy	13304	0.01	0.91114	0.00000	0.00000
39854	2022.12.20 06:15	modify	13304	0.01	0.91114	0.64114	0.92914
39855	2022.12.20 06:15	buy	13305	0.01	0.91114	0.00000	0.00000
39856	2022.12.20 06:15	modify	13305	0.01	0.91114	0.73114	0.92914
39857	2022.12.20 06:15	buy	13306	0.01	0.91114	0.00000	0.00000
39858	2022.12.20 06:15	modify	13306	0.01	0.91114	0.84114	0.97314
39859	2022.12.20 06:15	buy	13307	0.01	0.91114	0.00000	0.00000
39860	2022.12.20 06:15	modify	13307	0.01	0.91114	0.75614	0.92514
39861	2022.12.20 06:15	close	13296	0.01	0.91114	1.13608	0.89808	3.56	19709.85
39862	2022.12.20 06:15	buy	13308	0.01	0.91114	0.00000	0.00000
39863	2022.12.20 06:15	modify	13308	0.01	0.91114	0.69114	0.92914
39864	2022.12.20 06:15	buy	13309	0.01	0.91114	0.00000	0.00000
39865	2022.12.20 06:15	modify	13309	0.01	0.91114	0.72114	0.92514
39866	2022.12.20 06:45	buy	13310	0.01	0.90937	0.00000	0.00000
39867	2022.12.20 06:45	modify	13310	0.01	0.90937	0.63937	0.92737
39868	2022.12.20 06:45	buy	13311	0.01	0.90937	0.00000	0.00000
39869	2022.12.20 06:45	modify	13311	0.01	0.90937	0.72937	0.92737
39870	2022.12.20 06:45	buy	13312	0.01	0.90937	0.00000	0.00000
39871	2022.12.20 06:45	modify	13312	0.01	0.90937	0.83937	0.97137
39872	2022.12.20 06:45	buy	13313	0.01	0.90937	0.00000	0.00000
39873	2022.12.20 06:45	modify	13313	0.01	0.90937	0.75437	0.92337
39874	2022.12.20 06:45	buy	13314	0.01	0.90937	0.00000	0.00000
39875	2022.12.20 06:45	modify	13314	0.01	0.90937	0.68937	0.92737
39876	2022.12.20 06:45	buy	13315	0.01	0.90937	0.00000	0.00000
39877	2022.12.20 06:45	modify	13315	0.01	0.90937	0.71937	0.92337
39878	2022.12.20 07:15	buy	13316	0.01	0.90865	0.00000	0.00000
39879	2022.12.20 07:15	modify	13316	0.01	0.90865	0.63865	0.92665
39880	2022.12.20 07:15	buy	13317	0.01	0.90865	0.00000	0.00000
39881	2022.12.20 07:15	modify	13317	0.01	0.90865	0.83865	0.97065
39882	2022.12.20 07:15	buy	13318	0.01	0.90865	0.00000	0.00000
39883	2022.12.20 07:15	modify	13318	0.01	0.90865	0.75365	0.92265
39884	2022.12.20 07:15	buy	13319	0.01	0.90865	0.00000	0.00000
39885	2022.12.20 07:15	modify	13319	0.01	0.90865	0.68865	0.92665
39886	2022.12.20 07:15	buy	13320	0.01	0.90865	0.00000	0.00000
39887	2022.12.20 07:15	modify	13320	0.01	0.90865	0.71865	0.92265
39888	2022.12.20 10:45	close	13318	0.01	0.91168	0.75365	0.92265	2.19	19712.04
39889	2022.12.20 10:45	close	13313	0.01	0.91168	0.75437	0.92337	1.67	19713.71
39890	2022.12.20 10:45	close	13307	0.01	0.91168	0.75614	0.92514	0.39	19714.10
39891	2022.12.20 10:45	close	13301	0.01	0.91168	0.75712	0.92612	-0.32	19713.78
39892	2022.12.20 10:45	close	13298	0.01	0.91168	0.75788	0.92688	-0.87	19712.91
39893	2022.12.20 10:45	close	13297	0.01	0.91168	0.75868	0.92768	-1.44	19711.47
39894	2022.12.20 12:00	buy	13321	0.01	0.91104	0.00000	0.00000
39895	2022.12.20 12:00	modify	13321	0.01	0.91104	0.75604	0.92504
39896	2022.12.20 13:15	buy	13322	0.01	0.90941	0.00000	0.00000
39897	2022.12.20 13:15	modify	13322	0.01	0.90941	0.75441	0.92341
39898	2022.12.20 14:15	buy	13323	0.01	0.90845	0.00000	0.00000
39899	2022.12.20 14:15	modify	13323	0.01	0.90845	0.75345	0.92245
39900	2022.12.20 15:00	buy	13324	0.01	0.90672	0.00000	0.00000
39901	2022.12.20 15:00	modify	13324	0.01	0.90672	0.63672	0.92472
39902	2022.12.20 15:00	buy	13325	0.01	0.90672	0.00000	0.00000
39903	2022.12.20 15:00	modify	13325	0.01	0.90672	0.72672	0.92472
39904	2022.12.20 15:00	buy	13326	0.01	0.90672	0.00000	0.00000
39905	2022.12.20 15:00	modify	13326	0.01	0.90672	0.83672	0.96872
39906	2022.12.20 15:00	buy	13327	0.01	0.90672	0.00000	0.00000
39907	2022.12.20 15:00	modify	13327	0.01	0.90672	0.75172	0.92072
39908	2022.12.20 15:00	buy	13328	0.01	0.90672	0.00000	0.00000
39909	2022.12.20 15:00	modify	13328	0.01	0.90672	0.68672	0.92472
39910	2022.12.20 15:00	buy	13329	0.01	0.90672	0.00000	0.00000
39911	2022.12.20 15:00	modify	13329	0.01	0.90672	0.71672	0.92072
39912	2022.12.20 15:15	buy	13330	0.01	0.90496	0.00000	0.00000
39913	2022.12.20 15:15	modify	13330	0.01	0.90496	0.63496	0.92296
39914	2022.12.20 15:15	buy	13331	0.01	0.90496	0.00000	0.00000
39915	2022.12.20 15:15	modify	13331	0.01	0.90496	0.72496	0.92296
39916	2022.12.20 15:15	buy	13332	0.01	0.90496	0.00000	0.00000
39917	2022.12.20 15:15	modify	13332	0.01	0.90496	0.83496	0.96696
39918	2022.12.20 15:15	buy	13333	0.01	0.90496	0.00000	0.00000
39919	2022.12.20 15:15	modify	13333	0.01	0.90496	0.74996	0.91896
39920	2022.12.20 15:15	buy	13334	0.01	0.90496	0.00000	0.00000
39921	2022.12.20 15:15	modify	13334	0.01	0.90496	0.68496	0.92296
39922	2022.12.20 15:15	buy	13335	0.01	0.90496	0.00000	0.00000
39923	2022.12.20 15:15	modify	13335	0.01	0.90496	0.71496	0.91896
39924	2022.12.20 22:00	close	13333	0.01	0.90871	0.74996	0.91896	2.71	19714.18
39925	2022.12.20 22:00	close	13327	0.01	0.90871	0.75172	0.92072	1.44	19715.62
39926	2022.12.20 22:00	close	13323	0.01	0.90871	0.75345	0.92245	0.19	19715.81
39927	2022.12.20 22:00	close	13322	0.01	0.90871	0.75441	0.92341	-0.50	19715.31
39928	2022.12.20 22:00	close	13321	0.01	0.90871	0.75604	0.92504	-1.68	19713.63
39929	2022.12.21 04:15	sell	13336	0.01	0.90916	0.00000	0.00000
39930	2022.12.21 04:15	modify	13336	0.01	0.90916	1.12916	0.89116
39931	2022.12.21 04:30	sell	13337	0.01	0.90952	0.00000	0.00000
39932	2022.12.21 04:30	modify	13337	0.01	0.90952	1.06452	0.89552
39933	2022.12.21 05:15	buy	13338	0.01	0.90831	0.00000	0.00000
39934	2022.12.21 05:15	modify	13338	0.01	0.90831	0.65331	0.97631
39935	2022.12.21 05:30	buy	13339	0.01	0.90732	0.00000	0.00000
39936	2022.12.21 05:30	modify	13339	0.01	0.90732	0.65232	0.97532
39937	2022.12.21 05:30	close	13337	0.01	0.90732	1.06452	0.89552	1.59	19715.22
39938	2022.12.21 09:45	close	13339	0.01	0.90911	0.65232	0.97532	1.29	19716.51
39939	2022.12.21 09:45	close	13338	0.01	0.90911	0.65331	0.97631	0.57	19717.08
39940	2022.12.21 12:30	sell	13340	0.01	0.90992	0.00000	0.00000
39941	2022.12.21 12:30	modify	13340	0.01	0.90992	1.12992	0.89192
39942	2022.12.21 14:00	sell	13341	0.01	0.91064	0.00000	0.00000
39943	2022.12.21 14:00	modify	13341	0.01	0.91064	1.13064	0.89264
39944	2022.12.21 14:30	sell	13342	0.01	0.91134	0.00000	0.00000
39945	2022.12.21 14:30	modify	13342	0.01	0.91134	1.09134	0.89334
39946	2022.12.21 14:30	sell	13343	0.01	0.91134	0.00000	0.00000
39947	2022.12.21 14:30	modify	13343	0.01	0.91134	1.13134	0.89334
39948	2022.12.21 15:00	sell	13344	0.01	0.91240	0.00000	0.00000
39949	2022.12.21 15:00	modify	13344	0.01	0.91240	1.13240	0.89440
39950	2022.12.21 15:30	sell	13345	0.01	0.91314	0.00000	0.00000
39951	2022.12.21 15:30	modify	13345	0.01	0.91314	1.09314	0.89514
39952	2022.12.21 15:30	sell	13346	0.01	0.91314	0.00000	0.00000
39953	2022.12.21 15:30	modify	13346	0.01	0.91314	1.13314	0.89514
39954	2022.12.21 15:45	close	13332	0.01	0.91368	0.83496	0.96696	6.29	19723.36
39955	2022.12.21 15:45	close	13326	0.01	0.91368	0.83672	0.96872	5.02	19728.38
39956	2022.12.21 15:45	close	13317	0.01	0.91368	0.83865	0.97065	3.63	19732.00
39957	2022.12.21 15:45	close	13312	0.01	0.91368	0.83937	0.97137	3.11	19735.11
39958	2022.12.21 15:45	close	13306	0.01	0.91368	0.84114	0.97314	1.83	19736.93
39959	2022.12.21 15:45	close	13300	0.01	0.91368	0.84212	0.97412	1.13	19738.06
39960	2022.12.21 15:45	close	13270	0.01	0.91368	0.84313	0.97513	0.38	19738.44
39961	2022.12.21 15:45	close	13264	0.01	0.91368	0.84459	0.97659	-0.68	19737.77
39962	2022.12.21 15:45	close	13258	0.01	0.91368	0.84603	0.97803	-1.71	19736.06
39963	2022.12.21 15:45	close	13255	0.01	0.91368	0.84832	0.98032	-3.37	19732.69
39964	2022.12.21 15:45	close	13253	0.01	0.91368	0.84967	0.98167	-4.34	19728.36
39965	2022.12.21 17:15	sell	13347	0.01	0.91403	0.00000	0.00000
39966	2022.12.21 17:15	modify	13347	0.01	0.91403	1.13403	0.89603
39967	2022.12.21 21:30	sell	13348	0.01	0.91217	0.00000	0.00000
39968	2022.12.21 21:30	modify	13348	0.01	0.91217	1.05717	0.90217
39969	2022.12.21 22:15	sell	13349	0.01	0.91261	0.00000	0.00000
39970	2022.12.21 22:15	modify	13349	0.01	0.91261	1.18261	0.89461
39971	2022.12.21 22:15	sell	13350	0.01	0.91261	0.00000	0.00000
39972	2022.12.21 22:15	modify	13350	0.01	0.91261	1.06761	0.89861
39973	2022.12.21 22:45	sell	13351	0.01	0.91294	0.00000	0.00000
39974	2022.12.21 22:45	modify	13351	0.01	0.91294	1.05794	0.90294
39975	2022.12.22 02:00	sell	13352	0.01	0.91392	0.00000	0.00000
39976	2022.12.22 02:00	modify	13352	0.01	0.91392	1.18392	0.89592
39977	2022.12.22 02:00	sell	13353	0.01	0.91392	0.00000	0.00000
39978	2022.12.22 02:00	modify	13353	0.01	0.91392	1.05892	0.90392
39979	2022.12.22 02:00	sell	13354	0.01	0.91392	0.00000	0.00000
39980	2022.12.22 02:00	modify	13354	0.01	0.91392	1.06892	0.89992
39981	2022.12.22 03:00	sell	13355	0.01	0.91462	0.00000	0.00000
39982	2022.12.22 03:00	modify	13355	0.01	0.91462	1.18462	0.89662
39983	2022.12.22 03:00	sell	13356	0.01	0.91462	0.00000	0.00000
39984	2022.12.22 03:00	modify	13356	0.01	0.91462	1.05962	0.90462
39985	2022.12.22 03:00	sell	13357	0.01	0.91462	0.00000	0.00000
39986	2022.12.22 03:00	modify	13357	0.01	0.91462	1.06962	0.90062
39987	2022.12.22 03:15	sell	13358	0.01	0.91483	0.00000	0.00000
39988	2022.12.22 03:15	modify	13358	0.01	0.91483	1.13483	0.89683
39989	2022.12.22 03:30	sell	13359	0.01	0.91532	0.00000	0.00000
39990	2022.12.22 03:30	modify	13359	0.01	0.91532	1.18532	0.89732
39991	2022.12.22 03:30	sell	13360	0.01	0.91532	0.00000	0.00000
39992	2022.12.22 03:30	modify	13360	0.01	0.91532	1.06032	0.90532
39993	2022.12.22 03:30	sell	13361	0.01	0.91532	0.00000	0.00000
39994	2022.12.22 03:30	modify	13361	0.01	0.91532	1.09532	0.89732
39995	2022.12.22 03:30	sell	13362	0.01	0.91532	0.00000	0.00000
39996	2022.12.22 03:30	modify	13362	0.01	0.91532	1.07032	0.90132
39997	2022.12.22 03:30	close	13335	0.01	0.91532	0.71496	0.91896	7.45	19735.81
39998	2022.12.22 03:30	close	13329	0.01	0.91532	0.71672	0.92072	6.18	19741.99
39999	2022.12.22 03:30	close	13320	0.01	0.91532	0.71865	0.92265	4.79	19746.79
40000	2022.12.22 03:30	close	13315	0.01	0.91532	0.71937	0.92337	4.27	19751.06
40001	2022.12.22 03:30	close	13309	0.01	0.91532	0.72114	0.92514	2.99	19754.05
40002	2022.12.22 03:30	close	13303	0.01	0.91532	0.72212	0.92612	2.29	19756.35
40003	2022.12.22 03:30	close	13273	0.01	0.91532	0.72313	0.92713	1.55	19757.90
40004	2022.12.22 03:30	close	13267	0.01	0.91532	0.72459	0.92859	0.50	19758.40
40005	2022.12.22 03:30	close	13261	0.01	0.91532	0.72603	0.93003	-0.54	19757.86
40006	2022.12.22 03:30	close	13252	0.01	0.91532	0.72737	0.93137	-1.51	19756.35
40007	2022.12.22 03:30	close	13248	0.01	0.91532	0.72883	0.93283	-2.56	19753.79
40008	2022.12.22 03:30	close	13245	0.01	0.91532	0.72965	0.93365	-3.15	19750.64
40009	2022.12.22 03:30	close	13241	0.01	0.91532	0.73157	0.93557	-4.54	19746.10
40010	2022.12.22 03:30	close	13237	0.01	0.91532	0.73240	0.93640	-5.14	19740.96
40011	2022.12.22 03:30	close	13234	0.01	0.91532	0.73401	0.93801	-6.30	19734.66
40012	2022.12.22 04:00	close	13331	0.01	0.91577	0.72496	0.92296	7.78	19742.45
40013	2022.12.22 04:00	close	13325	0.01	0.91577	0.72672	0.92472	6.51	19748.96
40014	2022.12.22 04:00	close	13311	0.01	0.91577	0.72937	0.92737	4.60	19753.56
40015	2022.12.22 04:00	close	13305	0.01	0.91577	0.73114	0.92914	3.32	19756.89
40016	2022.12.22 04:00	close	13269	0.01	0.91577	0.73313	0.93113	1.87	19758.76
40017	2022.12.22 04:00	close	13262	0.01	0.91577	0.73535	0.93335	0.27	19759.03
40018	2022.12.22 04:00	close	13250	0.01	0.91577	0.73737	0.93537	-1.18	19757.85
40019	2022.12.22 04:00	close	13243	0.01	0.91577	0.73965	0.93765	-2.83	19755.02
40020	2022.12.22 04:00	close	13239	0.01	0.91577	0.74157	0.93957	-4.21	19750.81
40021	2022.12.22 04:00	close	13232	0.01	0.91577	0.74401	0.94201	-5.97	19744.84
40022	2022.12.22 04:00	close	13228	0.01	0.91577	0.74585	0.94385	-7.30	19737.54
40023	2022.12.22 04:00	sell	13363	0.01	0.91577	0.00000	0.00000
40024	2022.12.22 04:00	modify	13363	0.01	0.91577	1.13577	0.89777
40025	2022.12.22 04:30	sell	13364	0.01	0.91632	0.00000	0.00000
40026	2022.12.22 04:30	modify	13364	0.01	0.91632	1.18632	0.89832
40027	2022.12.22 04:30	sell	13365	0.01	0.91632	0.00000	0.00000
40028	2022.12.22 04:30	modify	13365	0.01	0.91632	1.06132	0.90632
40029	2022.12.22 04:30	sell	13366	0.01	0.91632	0.00000	0.00000
40030	2022.12.22 04:30	modify	13366	0.01	0.91632	1.07132	0.90232
40031	2022.12.22 04:45	sell	13367	0.01	0.91661	0.00000	0.00000
40032	2022.12.22 04:45	modify	13367	0.01	0.91661	1.13661	0.89861
40033	2022.12.22 06:00	close	13330	0.01	0.91797	0.63496	0.92296	9.37	19746.92
40034	2022.12.22 06:00	close	13324	0.01	0.91797	0.63672	0.92472	8.10	19755.02
40035	2022.12.22 06:00	close	13316	0.01	0.91797	0.63865	0.92665	6.71	19761.73
40036	2022.12.22 06:00	close	13310	0.01	0.91797	0.63937	0.92737	6.19	19767.93
40037	2022.12.22 06:00	close	13304	0.01	0.91797	0.64114	0.92914	4.91	19772.84
40038	2022.12.22 06:00	close	13299	0.01	0.91797	0.64212	0.93012	4.20	19777.04
40039	2022.12.22 06:00	close	13268	0.01	0.91797	0.64313	0.93113	3.46	19780.50
40040	2022.12.22 06:00	close	13263	0.01	0.91797	0.64459	0.93259	2.41	19782.91
40041	2022.12.22 06:00	close	13257	0.01	0.91797	0.64603	0.93403	1.37	19784.28
40042	2022.12.22 06:00	close	13249	0.01	0.91797	0.64737	0.93537	0.41	19784.70
40043	2022.12.22 06:00	close	13246	0.01	0.91797	0.64883	0.93683	-0.65	19784.05
40044	2022.12.22 06:00	close	13242	0.01	0.91797	0.64965	0.93765	-1.24	19782.81
40045	2022.12.22 06:00	close	13238	0.01	0.91797	0.65157	0.93957	-2.62	19780.19
40046	2022.12.22 06:00	close	13235	0.01	0.91797	0.65240	0.94040	-3.22	19776.97
40047	2022.12.22 06:00	close	13231	0.01	0.91797	0.65401	0.94201	-4.38	19772.59
40048	2022.12.22 06:00	close	13229	0.01	0.91797	0.65495	0.94295	-5.06	19767.53
40049	2022.12.22 06:00	close	13226	0.01	0.91797	0.65630	0.94430	-6.04	19761.49
40050	2022.12.22 06:00	close	13224	0.01	0.91797	0.65741	0.94541	-6.84	19754.65
40051	2022.12.22 06:00	close	13222	0.01	0.91797	0.65821	0.94621	-7.41	19747.24
40052	2022.12.22 06:00	close	13221	0.01	0.91797	0.65926	0.94726	-8.17	19739.07
40053	2022.12.22 06:00	sell	13368	0.01	0.91797	0.00000	0.00000
40054	2022.12.22 06:00	modify	13368	0.01	0.91797	1.18797	0.89997
40055	2022.12.22 06:00	sell	13369	0.01	0.91797	0.00000	0.00000
40056	2022.12.22 06:00	modify	13369	0.01	0.91797	1.06297	0.90797
40057	2022.12.22 06:00	sell	13370	0.01	0.91797	0.00000	0.00000
40058	2022.12.22 06:00	modify	13370	0.01	0.91797	1.09797	0.89997
40059	2022.12.22 06:00	sell	13371	0.01	0.91797	0.00000	0.00000
40060	2022.12.22 06:00	modify	13371	0.01	0.91797	1.07297	0.90397
40061	2022.12.22 06:00	sell	13372	0.01	0.91797	0.00000	0.00000
40062	2022.12.22 06:00	modify	13372	0.01	0.91797	1.13797	0.89997
40063	2022.12.22 06:15	close	13334	0.01	0.91818	0.68496	0.92296	9.52	19748.60
40064	2022.12.22 06:15	close	13328	0.01	0.91818	0.68672	0.92472	8.25	19756.85
40065	2022.12.22 06:15	close	13319	0.01	0.91818	0.68865	0.92665	6.86	19763.71
40066	2022.12.22 06:15	close	13314	0.01	0.91818	0.68937	0.92737	6.34	19770.06
40067	2022.12.22 06:15	close	13308	0.01	0.91818	0.69114	0.92914	5.06	19775.12
40068	2022.12.22 06:15	close	13302	0.01	0.91818	0.69212	0.93012	4.35	19779.47
40069	2022.12.22 06:15	close	13272	0.01	0.91818	0.69313	0.93113	3.61	19783.08
40070	2022.12.22 06:15	close	13266	0.01	0.91818	0.69459	0.93259	2.56	19785.64
40071	2022.12.22 06:15	close	13260	0.01	0.91818	0.69603	0.93403	1.52	19787.17
40072	2022.12.22 06:15	close	13251	0.01	0.91818	0.69737	0.93537	0.56	19787.73
40073	2022.12.22 06:15	close	13247	0.01	0.91818	0.69883	0.93683	-0.50	19787.23
40074	2022.12.22 06:15	close	13244	0.01	0.91818	0.69965	0.93765	-1.09	19786.14
40075	2022.12.22 06:15	close	13240	0.01	0.91818	0.70157	0.93957	-2.47	19783.67
40076	2022.12.22 06:15	close	13236	0.01	0.91818	0.70240	0.94040	-3.07	19780.60
40077	2022.12.22 06:15	close	13233	0.01	0.91818	0.70401	0.94201	-4.23	19776.37
40078	2022.12.22 06:15	close	13230	0.01	0.91818	0.70495	0.94295	-4.91	19771.46
40079	2022.12.22 06:15	close	13227	0.01	0.91818	0.70630	0.94430	-5.89	19765.57
40080	2022.12.22 06:15	close	13225	0.01	0.91818	0.70741	0.94541	-6.69	19758.88
40081	2022.12.22 06:15	close	13223	0.01	0.91818	0.70821	0.94621	-7.26	19751.62
40082	2022.12.22 06:15	close	13220	0.01	0.91818	0.70938	0.94738	-8.12	19743.50
40083	2022.12.22 15:45	close	13368	0.01	0.91438	1.18797	0.89997	2.58	19746.08
40084	2022.12.22 15:45	close	13364	0.01	0.91438	1.18632	0.89832	1.39	19747.47
40085	2022.12.22 15:45	close	13359	0.01	0.91438	1.18532	0.89732	0.67	19748.14
40086	2022.12.22 15:45	close	13355	0.01	0.91438	1.18462	0.89662	0.17	19748.31
40087	2022.12.22 15:45	close	13352	0.01	0.91438	1.18392	0.89592	-0.34	19747.97
40088	2022.12.22 15:45	close	13349	0.01	0.91438	1.18261	0.89461	-1.48	19746.49
40089	2022.12.22 15:45	close	13369	0.01	0.91438	1.06297	0.90797	2.58	19749.07
40090	2022.12.22 15:45	close	13365	0.01	0.91438	1.06132	0.90632	1.39	19750.46
40091	2022.12.22 15:45	close	13360	0.01	0.91438	1.06032	0.90532	0.67	19751.13
40092	2022.12.22 15:45	close	13356	0.01	0.91438	1.05962	0.90462	0.17	19751.30
40093	2022.12.22 15:45	close	13353	0.01	0.91438	1.05892	0.90392	-0.34	19750.96
40094	2022.12.22 15:45	close	13351	0.01	0.91438	1.05794	0.90294	-1.24	19749.72
40095	2022.12.22 15:45	close	13348	0.01	0.91438	1.05717	0.90217	-1.80	19747.92
40096	2022.12.22 15:45	close	13371	0.01	0.91438	1.07297	0.90397	2.58	19750.50
40097	2022.12.22 15:45	close	13366	0.01	0.91438	1.07132	0.90232	1.39	19751.89
40098	2022.12.22 15:45	close	13362	0.01	0.91438	1.07032	0.90132	0.67	19752.56
40099	2022.12.22 15:45	close	13357	0.01	0.91438	1.06962	0.90062	0.17	19752.73
40100	2022.12.22 15:45	close	13354	0.01	0.91438	1.06892	0.89992	-0.34	19752.39
40101	2022.12.22 15:45	close	13350	0.01	0.91438	1.06761	0.89861	-1.48	19750.91
40102	2022.12.22 16:30	close	13370	0.01	0.91330	1.09797	0.89997	3.36	19754.27
40103	2022.12.22 16:30	close	13361	0.01	0.91330	1.09532	0.89732	1.45	19755.72
40104	2022.12.22 16:30	close	13345	0.01	0.91330	1.09314	0.89514	-0.32	19755.40
40105	2022.12.22 16:30	close	13342	0.01	0.91330	1.09134	0.89334	-1.62	19753.78
40106	2022.12.22 17:30	close	13372	0.01	0.91227	1.13797	0.89997	4.11	19757.89
40107	2022.12.22 17:30	close	13367	0.01	0.91227	1.13661	0.89861	3.13	19761.02
40108	2022.12.22 17:30	close	13363	0.01	0.91227	1.13577	0.89777	2.53	19763.55
40109	2022.12.22 17:30	close	13358	0.01	0.91227	1.13483	0.89683	1.85	19765.40
40110	2022.12.22 17:30	close	13347	0.01	0.91227	1.13403	0.89603	1.07	19766.47
40111	2022.12.22 17:30	close	13346	0.01	0.91227	1.13314	0.89514	0.43	19766.90
40112	2022.12.22 17:30	close	13344	0.01	0.91227	1.13240	0.89440	-0.10	19766.80
40113	2022.12.22 17:30	close	13343	0.01	0.91227	1.13134	0.89334	-0.87	19765.94
40114	2022.12.22 17:30	close	13341	0.01	0.91227	1.13064	0.89264	-1.37	19764.57
40115	2022.12.22 17:30	close	13340	0.01	0.91227	1.12992	0.89192	-1.89	19762.68
40116	2022.12.22 17:30	close	13336	0.01	0.91227	1.12916	0.89116	-2.44	19760.24
40117	2022.12.22 19:15	buy	13373	0.01	0.91033	0.00000	0.00000
40118	2022.12.22 19:15	modify	13373	0.01	0.91033	0.73033	0.92833
40119	2022.12.22 21:30	buy	13374	0.01	0.90980	0.00000	0.00000
40120	2022.12.22 21:30	modify	13374	0.01	0.90980	0.71980	0.92380
40121	2022.12.22 22:00	buy	13375	0.01	0.90897	0.00000	0.00000
40122	2022.12.22 22:00	modify	13375	0.01	0.90897	0.71897	0.92297
40123	2022.12.23 06:30	sell	13376	0.01	0.91163	0.00000	0.00000
40124	2022.12.23 06:30	modify	13376	0.01	0.91163	1.13163	0.89363
40125	2022.12.23 07:15	buy	13377	0.01	0.91047	0.00000	0.00000
40126	2022.12.23 07:15	modify	13377	0.01	0.91047	0.76547	0.92047
40127	2022.12.23 08:15	sell	13378	0.01	0.91097	0.00000	0.00000
40128	2022.12.23 08:15	modify	13378	0.01	0.91097	1.06597	0.89697
40129	2022.12.23 08:45	close	13377	0.01	0.91172	0.76547	0.92047	0.90	19761.14
40130	2022.12.23 08:45	sell	13379	0.01	0.91172	0.00000	0.00000
40131	2022.12.23 08:45	modify	13379	0.01	0.91172	1.06672	0.89772
40132	2022.12.23 09:45	sell	13380	0.01	0.91243	0.00000	0.00000
40133	2022.12.23 09:45	modify	13380	0.01	0.91243	1.06743	0.89843
40134	2022.12.23 09:45	sell	13381	0.01	0.91243	0.00000	0.00000
40135	2022.12.23 09:45	modify	13381	0.01	0.91243	1.13243	0.89443
40136	2022.12.23 09:45	close	13375	0.01	0.91243	0.71897	0.92297	2.49	19763.62
40137	2022.12.23 09:45	close	13374	0.01	0.91243	0.71980	0.92380	1.90	19765.52
40138	2022.12.23 10:45	close	13380	0.01	0.91099	1.06743	0.89843	1.04	19766.56
40139	2022.12.23 10:45	close	13379	0.01	0.91099	1.06672	0.89772	0.53	19767.09
40140	2022.12.23 10:45	close	13378	0.01	0.91099	1.06597	0.89697	-0.01	19767.08
40141	2022.12.23 11:00	buy	13382	0.01	0.91088	0.00000	0.00000
40142	2022.12.23 11:00	modify	13382	0.01	0.91088	0.65588	0.97888
40143	2022.12.23 12:00	sell	13383	0.01	0.91122	0.00000	0.00000
40144	2022.12.23 12:00	modify	13383	0.01	0.91122	1.06622	0.89722
40145	2022.12.23 12:30	sell	13384	0.01	0.91203	0.00000	0.00000
40146	2022.12.23 12:30	modify	13384	0.01	0.91203	1.18203	0.89403
40147	2022.12.23 12:30	sell	13385	0.01	0.91203	0.00000	0.00000
40148	2022.12.23 12:30	modify	13385	0.01	0.91203	1.06703	0.89803
40149	2022.12.23 14:15	close	13384	0.01	0.91096	1.18203	0.89403	0.77	19767.85
40150	2022.12.23 15:15	close	13385	0.01	0.91037	1.06703	0.89803	1.20	19769.05
40151	2022.12.23 15:15	close	13383	0.01	0.91037	1.06622	0.89722	0.62	19769.67
40152	2022.12.23 17:45	buy	13386	0.01	0.91074	0.00000	0.00000
40153	2022.12.23 17:45	modify	13386	0.01	0.91074	0.64074	0.92874
40154	2022.12.23 18:45	close	13386	0.01	0.91174	0.64074	0.92874	0.72	19770.39
40155	2022.12.23 22:15	close	13382	0.01	0.91310	0.65588	0.97888	1.60	19771.99
40156	2022.12.23 22:30	close	13373	0.01	0.91358	0.73033	0.92833	2.34	19774.32
40157	2022.12.23 22:30	sell	13387	0.01	0.91358	0.00000	0.00000
40158	2022.12.23 22:30	modify	13387	0.01	0.91358	1.13358	0.89558
40159	2022.12.26 02:00	sell	13388	0.01	0.91253	0.00000	0.00000
40160	2022.12.26 02:00	modify	13388	0.01	0.91253	1.18253	0.89453
40161	2022.12.26 02:00	sell	13389	0.01	0.91253	0.00000	0.00000
40162	2022.12.26 02:00	modify	13389	0.01	0.91253	1.06753	0.89853
40163	2022.12.26 03:00	close	13388	0.01	0.90992	1.18253	0.89453	1.88	19776.20
40164	2022.12.26 03:00	close	13389	0.01	0.90992	1.06753	0.89853	1.88	19778.08
40165	2022.12.26 03:00	close	13387	0.01	0.90992	1.13358	0.89558	2.57	19780.66
40166	2022.12.26 03:00	close	13381	0.01	0.90992	1.13243	0.89443	1.74	19782.40
40167	2022.12.26 03:00	close	13376	0.01	0.90992	1.13163	0.89363	1.16	19783.56
40168	2022.12.26 05:00	buy	13390	0.01	0.90974	0.00000	0.00000
40169	2022.12.26 05:00	modify	13390	0.01	0.90974	0.72974	0.92774
40170	2022.12.26 06:45	close	13390	0.01	0.91286	0.72974	0.92774	2.25	19785.81
40171	2022.12.26 12:15	sell	13391	0.01	0.91293	0.00000	0.00000
40172	2022.12.26 12:15	modify	13391	0.01	0.91293	1.13293	0.89493
40173	2022.12.26 14:45	sell	13392	0.01	0.91284	0.00000	0.00000
40174	2022.12.26 14:45	modify	13392	0.01	0.91284	1.18284	0.89484
40175	2022.12.26 17:45	close	13392	0.01	0.91109	1.18284	0.89484	1.26	19787.07
40176	2022.12.27 02:00	sell	13393	0.01	0.91423	0.00000	0.00000
40177	2022.12.27 02:00	modify	13393	0.01	0.91423	1.13423	0.89623
40178	2022.12.27 03:15	sell	13394	0.01	0.91504	0.00000	0.00000
40179	2022.12.27 03:15	modify	13394	0.01	0.91504	1.09504	0.89704
40180	2022.12.27 03:15	sell	13395	0.01	0.91504	0.00000	0.00000
40181	2022.12.27 03:15	modify	13395	0.01	0.91504	1.13504	0.89704
40182	2022.12.27 07:00	sell	13396	0.01	0.91420	0.00000	0.00000
40183	2022.12.27 07:00	modify	13396	0.01	0.91420	1.06920	0.90020
40184	2022.12.27 07:45	sell	13397	0.01	0.91521	0.00000	0.00000
40185	2022.12.27 07:45	modify	13397	0.01	0.91521	1.07021	0.90121
40186	2022.12.27 08:00	sell	13398	0.01	0.91593	0.00000	0.00000
40187	2022.12.27 08:00	modify	13398	0.01	0.91593	1.07093	0.90193
40188	2022.12.27 08:00	sell	13399	0.01	0.91593	0.00000	0.00000
40189	2022.12.27 08:00	modify	13399	0.01	0.91593	1.13593	0.89793
40190	2022.12.27 09:00	sell	13400	0.01	0.91674	0.00000	0.00000
40191	2022.12.27 09:00	modify	13400	0.01	0.91674	1.09674	0.89874
40192	2022.12.27 09:00	sell	13401	0.01	0.91674	0.00000	0.00000
40193	2022.12.27 09:00	modify	13401	0.01	0.91674	1.07174	0.90274
40194	2022.12.27 09:00	sell	13402	0.01	0.91674	0.00000	0.00000
40195	2022.12.27 09:00	modify	13402	0.01	0.91674	1.13674	0.89874
40196	2022.12.27 12:00	close	13401	0.01	0.91496	1.07174	0.90274	1.28	19788.35
40197	2022.12.27 12:00	close	13398	0.01	0.91496	1.07093	0.90193	0.70	19789.05
40198	2022.12.27 12:00	close	13397	0.01	0.91496	1.07021	0.90121	0.18	19789.23
40199	2022.12.27 12:00	close	13396	0.01	0.91496	1.06920	0.90020	-0.55	19788.68
40200	2022.12.27 12:15	close	13400	0.01	0.91427	1.09674	0.89874	1.78	19790.46
40201	2022.12.27 12:15	close	13394	0.01	0.91427	1.09504	0.89704	0.56	19791.02
40202	2022.12.27 12:30	close	13402	0.01	0.91351	1.13674	0.89874	2.33	19793.35
40203	2022.12.27 12:30	close	13399	0.01	0.91351	1.13593	0.89793	1.75	19795.10
40204	2022.12.27 12:30	close	13395	0.01	0.91351	1.13504	0.89704	1.11	19796.21
40205	2022.12.27 12:30	close	13393	0.01	0.91351	1.13423	0.89623	0.52	19796.73
40206	2022.12.27 12:30	close	13391	0.01	0.91351	1.13293	0.89493	-0.49	19796.25
40207	2022.12.28 02:30	buy	13403	0.01	0.91005	0.00000	0.00000
40208	2022.12.28 02:30	modify	13403	0.01	0.91005	0.64005	0.92805
40209	2022.12.28 03:45	close	13403	0.01	0.91125	0.64005	0.92805	0.87	19797.12
40210	2022.12.28 11:00	sell	13404	0.01	0.91546	0.00000	0.00000
40211	2022.12.28 11:00	modify	13404	0.01	0.91546	1.10546	0.90146
40212	2022.12.28 13:30	sell	13405	0.01	0.91647	0.00000	0.00000
40213	2022.12.28 13:30	modify	13405	0.01	0.91647	1.09647	0.89847
40214	2022.12.28 13:30	sell	13406	0.01	0.91647	0.00000	0.00000
40215	2022.12.28 13:30	modify	13406	0.01	0.91647	1.10647	0.90247
40216	2022.12.28 15:00	sell	13407	0.01	0.91709	0.00000	0.00000
40217	2022.12.28 15:00	modify	13407	0.01	0.91709	0.98709	0.85509
40218	2022.12.28 16:45	sell	13408	0.01	0.91772	0.00000	0.00000
40219	2022.12.28 16:45	modify	13408	0.01	0.91772	1.10772	0.90372
40220	2022.12.28 17:00	sell	13409	0.01	0.91905	0.00000	0.00000
40221	2022.12.28 17:00	modify	13409	0.01	0.91905	1.09905	0.90105
40222	2022.12.28 17:00	sell	13410	0.01	0.91905	0.00000	0.00000
40223	2022.12.28 17:00	modify	13410	0.01	0.91905	0.98905	0.85705
40224	2022.12.28 17:00	sell	13411	0.01	0.91905	0.00000	0.00000
40225	2022.12.28 17:00	modify	13411	0.01	0.91905	1.10905	0.90505
40226	2022.12.28 20:00	sell	13412	0.01	0.91727	0.00000	0.00000
40227	2022.12.28 20:00	modify	13412	0.01	0.91727	1.06227	0.90727
40228	2022.12.28 20:15	sell	13413	0.01	0.91762	0.00000	0.00000
40229	2022.12.28 20:15	modify	13413	0.01	0.91762	1.07262	0.90362
40230	2022.12.29 02:00	sell	13414	0.01	0.91748	0.00000	0.00000
40231	2022.12.29 02:00	modify	13414	0.01	0.91748	1.18748	0.89948
40232	2022.12.29 04:30	buy	13415	0.01	0.91673	0.00000	0.00000
40233	2022.12.29 04:30	modify	13415	0.01	0.91673	0.64673	0.93473
40234	2022.12.29 04:45	close	13414	0.01	0.91633	1.18748	0.89948	0.83	19797.95
40235	2022.12.29 05:00	close	13412	0.01	0.91624	1.06227	0.90727	0.54	19798.49
40236	2022.12.29 05:00	close	13409	0.01	0.91624	1.09905	0.90105	1.82	19800.31
40237	2022.12.29 05:00	close	13405	0.01	0.91624	1.09647	0.89847	-0.04	19800.27
40238	2022.12.29 05:00	buy	13416	0.01	0.91624	0.00000	0.00000
40239	2022.12.29 05:00	modify	13416	0.01	0.91624	0.76124	0.93024
40240	2022.12.29 09:00	buy	13417	0.01	0.91590	0.00000	0.00000
40241	2022.12.29 09:00	modify	13417	0.01	0.91590	0.64590	0.93390
40242	2022.12.29 09:30	buy	13418	0.01	0.91503	0.00000	0.00000
40243	2022.12.29 09:30	modify	13418	0.01	0.91503	0.64503	0.93303
40244	2022.12.29 09:30	close	13413	0.01	0.91503	1.07262	0.90362	1.67	19801.94
40245	2022.12.29 09:30	buy	13419	0.01	0.91503	0.00000	0.00000
40246	2022.12.29 09:30	modify	13419	0.01	0.91503	0.76003	0.92903
40247	2022.12.29 09:30	close	13411	0.01	0.91503	1.10905	0.90505	2.70	19804.64
40248	2022.12.29 09:30	close	13408	0.01	0.91503	1.10772	0.90372	1.74	19806.38
40249	2022.12.29 09:30	close	13406	0.01	0.91503	1.10647	0.90247	0.84	19807.22
40250	2022.12.29 09:30	close	13404	0.01	0.91503	1.10546	0.90146	0.11	19807.33
40251	2022.12.29 12:30	buy	13420	0.01	0.91413	0.00000	0.00000
40252	2022.12.29 12:30	modify	13420	0.01	0.91413	0.64413	0.93213
40253	2022.12.29 12:30	buy	13421	0.01	0.91413	0.00000	0.00000
40254	2022.12.29 12:30	modify	13421	0.01	0.91413	0.75913	0.92813
40255	2022.12.29 13:15	buy	13422	0.01	0.91314	0.00000	0.00000
40256	2022.12.29 13:15	modify	13422	0.01	0.91314	0.64314	0.93114
40257	2022.12.29 13:15	buy	13423	0.01	0.91314	0.00000	0.00000
40258	2022.12.29 13:15	modify	13423	0.01	0.91314	0.75814	0.92714
40259	2022.12.29 16:30	close	13422	0.01	0.91530	0.64314	0.93114	1.56	19808.89
40260	2022.12.29 16:30	close	13420	0.01	0.91530	0.64413	0.93213	0.85	19809.74
40261	2022.12.29 16:30	close	13418	0.01	0.91530	0.64503	0.93303	0.20	19809.94
40262	2022.12.29 16:30	close	13417	0.01	0.91530	0.64590	0.93390	-0.43	19809.51
40263	2022.12.29 16:30	close	13415	0.01	0.91530	0.64673	0.93473	-1.03	19808.48
40264	2022.12.29 16:30	close	13423	0.01	0.91530	0.75814	0.92714	1.56	19810.04
40265	2022.12.29 16:30	close	13421	0.01	0.91530	0.75913	0.92813	0.85	19810.89
40266	2022.12.29 16:30	close	13419	0.01	0.91530	0.76003	0.92903	0.20	19811.09
40267	2022.12.29 16:30	close	13416	0.01	0.91530	0.76124	0.93024	-0.67	19810.42
40268	2022.12.30 05:00	sell	13424	0.01	0.91831	0.00000	0.00000
40269	2022.12.30 05:00	modify	13424	0.01	0.91831	1.18831	0.90031
40270	2022.12.30 05:00	sell	13425	0.01	0.91831	0.00000	0.00000
40271	2022.12.30 05:00	modify	13425	0.01	0.91831	1.06331	0.90831
40272	2022.12.30 09:45	sell	13426	0.01	0.91797	0.00000	0.00000
40273	2022.12.30 09:45	modify	13426	0.01	0.91797	1.07297	0.90397
40274	2022.12.30 10:00	sell	13427	0.01	0.91900	0.00000	0.00000
40275	2022.12.30 10:00	modify	13427	0.01	0.91900	1.07400	0.90500
40276	2022.12.30 10:15	sell	13428	0.01	0.91933	0.00000	0.00000
40277	2022.12.30 10:15	modify	13428	0.01	0.91933	1.18933	0.90133
40278	2022.12.30 10:15	sell	13429	0.01	0.91933	0.00000	0.00000
40279	2022.12.30 10:15	modify	13429	0.01	0.91933	1.06433	0.90933
40280	2022.12.30 10:45	sell	13430	0.01	0.91977	0.00000	0.00000
40281	2022.12.30 10:45	modify	13430	0.01	0.91977	0.98977	0.85777
40282	2022.12.30 10:45	sell	13431	0.01	0.91977	0.00000	0.00000
40283	2022.12.30 10:45	modify	13431	0.01	0.91977	1.07477	0.90577
40284	2022.12.30 11:30	sell	13432	0.01	0.92027	0.00000	0.00000
40285	2022.12.30 11:30	modify	13432	0.01	0.92027	1.19027	0.90227
40286	2022.12.30 11:30	sell	13433	0.01	0.92027	0.00000	0.00000
40287	2022.12.30 11:30	modify	13433	0.01	0.92027	1.06527	0.91027
40288	2022.12.30 16:45	sell	13434	0.01	0.92118	0.00000	0.00000
40289	2022.12.30 16:45	modify	13434	0.01	0.92118	1.19118	0.90318
40290	2022.12.30 16:45	sell	13435	0.01	0.92118	0.00000	0.00000
40291	2022.12.30 16:45	modify	13435	0.01	0.92118	1.06618	0.91118
40292	2022.12.30 16:45	sell	13436	0.01	0.92118	0.00000	0.00000
40293	2022.12.30 16:45	modify	13436	0.01	0.92118	0.99118	0.85918
40294	2022.12.30 16:45	sell	13437	0.01	0.92118	0.00000	0.00000
40295	2022.12.30 16:45	modify	13437	0.01	0.92118	1.07618	0.90718
40296	2022.12.30 17:00	close	13434	0.01	0.91947	1.19118	0.90318	1.23	19811.65
40297	2022.12.30 17:00	close	13432	0.01	0.91947	1.19027	0.90227	0.57	19812.22
40298	2022.12.30 17:00	close	13428	0.01	0.91947	1.18933	0.90133	-0.11	19812.11
40299	2022.12.30 17:00	close	13424	0.01	0.91947	1.18831	0.90031	-0.84	19811.27
40300	2022.12.30 17:00	close	13435	0.01	0.91947	1.06618	0.91118	1.23	19812.50
40301	2022.12.30 17:00	close	13433	0.01	0.91947	1.06527	0.91027	0.57	19813.07
40302	2022.12.30 17:00	close	13429	0.01	0.91947	1.06433	0.90933	-0.11	19812.96
40303	2022.12.30 17:00	close	13425	0.01	0.91947	1.06331	0.90831	-0.84	19812.12
40304	2022.12.30 17:30	close	13437	0.01	0.91800	1.07618	0.90718	2.30	19814.42
40305	2022.12.30 17:30	close	13431	0.01	0.91800	1.07477	0.90577	1.28	19815.70
40306	2022.12.30 17:30	close	13427	0.01	0.91800	1.07400	0.90500	0.73	19816.43
40307	2022.12.30 17:30	close	13426	0.01	0.91800	1.07297	0.90397	-0.02	19816.41
40308	2022.12.30 19:45	sell	13438	0.01	0.92206	0.00000	0.00000
40309	2022.12.30 19:45	modify	13438	0.01	0.92206	0.99206	0.86006
40310	2022.12.30 21:15	sell	13439	0.01	0.92330	0.00000	0.00000
40311	2022.12.30 21:15	modify	13439	0.01	0.92330	0.99330	0.86130
40312	2022.12.30 23:15	sell	13440	0.01	0.92244	0.00000	0.00000
40313	2022.12.30 23:15	modify	13440	0.01	0.92244	1.10244	0.90444
40314	2023.01.02 05:00	sell	13441	0.01	0.92184	0.00000	0.00000
40315	2023.01.02 05:00	modify	13441	0.01	0.92184	1.07684	0.90784
40316	2023.01.02 09:38	buy	13442	0.01	0.92094	0.00000	0.00000
40317	2023.01.02 09:38	modify	13442	0.01	0.92094	0.65094	0.93894
40318	2023.01.02 09:45	buy	13443	0.01	0.91989	0.00000	0.00000
40319	2023.01.02 09:45	modify	13443	0.01	0.91989	0.64989	0.93789
40320	2023.01.02 10:30	close	13443	0.01	0.92228	0.64989	0.93789	1.72	19818.13
40321	2023.01.02 10:30	close	13442	0.01	0.92228	0.65094	0.93894	0.97	19819.10
40322	2023.01.02 11:15	close	13441	0.01	0.91968	1.07684	0.90784	1.55	19820.65
40323	2023.01.02 14:30	sell	13444	0.01	0.92400	0.00000	0.00000
40324	2023.01.02 14:30	modify	13444	0.01	0.92400	0.99400	0.86200
40325	2023.01.02 15:00	sell	13445	0.01	0.92422	0.00000	0.00000
40326	2023.01.02 15:00	modify	13445	0.01	0.92422	1.10422	0.90622
40327	2023.01.02 17:30	sell	13446	0.01	0.92499	0.00000	0.00000
40328	2023.01.02 17:30	modify	13446	0.01	0.92499	0.99499	0.86299
40329	2023.01.02 21:15	sell	13447	0.01	0.92386	0.00000	0.00000
40330	2023.01.02 21:15	modify	13447	0.01	0.92386	1.07886	0.90986
40331	2023.01.02 23:04	close	13445	0.01	0.92143	1.10422	0.90622	2.02	19822.67
40332	2023.01.02 23:04	close	13440	0.01	0.92143	1.10244	0.90444	0.66	19823.33
40333	2023.01.02 23:04	close	13447	0.01	0.92143	1.07886	0.90986	1.76	19825.09
40334	2023.01.03 02:30	buy	13448	0.01	0.92246	0.00000	0.00000
40335	2023.01.03 02:30	modify	13448	0.01	0.92246	0.65246	0.94046
40336	2023.01.03 02:30	buy	13449	0.01	0.92246	0.00000	0.00000
40337	2023.01.03 02:30	modify	13449	0.01	0.92246	0.70246	0.94046
40338	2023.01.03 04:15	close	13448	0.01	0.92362	0.65246	0.94046	0.83	19825.92
40339	2023.01.03 09:15	buy	13450	0.01	0.92155	0.00000	0.00000
40340	2023.01.03 09:15	modify	13450	0.01	0.92155	0.70155	0.93955
40341	2023.01.03 09:45	buy	13451	0.01	0.92049	0.00000	0.00000
40342	2023.01.03 09:45	modify	13451	0.01	0.92049	0.70049	0.93849
40343	2023.01.03 10:00	close	13446	0.01	0.91892	0.99499	0.86299	4.31	19830.24
40344	2023.01.03 10:00	close	13444	0.01	0.91892	0.99400	0.86200	3.60	19833.84
40345	2023.01.03 10:00	close	13439	0.01	0.91892	0.99330	0.86130	3.03	19836.87
40346	2023.01.03 10:00	close	13438	0.01	0.91892	0.99206	0.86006	2.14	19839.01
40347	2023.01.03 10:00	close	13436	0.01	0.91892	0.99118	0.85918	1.50	19840.50
40348	2023.01.03 10:00	close	13430	0.01	0.91892	0.98977	0.85777	0.49	19840.99
40349	2023.01.03 10:00	close	13410	0.01	0.91892	0.98905	0.85705	-0.30	19840.69
40350	2023.01.03 10:00	close	13407	0.01	0.91892	0.98709	0.85509	-1.72	19838.97
40351	2023.01.03 10:00	buy	13452	0.01	0.91892	0.00000	0.00000
40352	2023.01.03 10:00	modify	13452	0.01	0.91892	0.69892	0.93692
40353	2023.01.03 10:15	buy	13453	0.01	0.91693	0.00000	0.00000
40354	2023.01.03 10:15	modify	13453	0.01	0.91693	0.69693	0.93493
40355	2023.01.03 10:30	buy	13454	0.01	0.91504	0.00000	0.00000
40356	2023.01.03 10:30	modify	13454	0.01	0.91504	0.69504	0.93304
40357	2023.01.03 11:00	buy	13455	0.01	0.91403	0.00000	0.00000
40358	2023.01.03 11:00	modify	13455	0.01	0.91403	0.69403	0.93203
40359	2023.01.03 13:30	buy	13456	0.01	0.91242	0.00000	0.00000
40360	2023.01.03 13:30	modify	13456	0.01	0.91242	0.69242	0.93042
40361	2023.01.03 15:30	close	13456	0.01	0.91939	0.69242	0.93042	5.03	19844.00
40362	2023.01.03 15:30	close	13455	0.01	0.91939	0.69403	0.93203	3.87	19847.87
40363	2023.01.03 15:30	close	13454	0.01	0.91939	0.69504	0.93304	3.14	19851.01
40364	2023.01.03 15:30	close	13453	0.01	0.91939	0.69693	0.93493	1.78	19852.79
40365	2023.01.03 15:30	close	13452	0.01	0.91939	0.69892	0.93692	0.34	19853.13
40366	2023.01.03 15:30	close	13451	0.01	0.91939	0.70049	0.93849	-0.79	19852.34
40367	2023.01.03 15:30	close	13450	0.01	0.91939	0.70155	0.93955	-1.55	19850.79
40368	2023.01.03 15:30	close	13449	0.01	0.91939	0.70246	0.94046	-2.21	19848.58
40369	2023.01.03 23:45	buy	13457	0.01	0.91972	0.00000	0.00000
40370	2023.01.03 23:45	modify	13457	0.01	0.91972	0.66472	0.98772
40371	2023.01.04 02:00	sell	13458	0.01	0.91948	0.00000	0.00000
40372	2023.01.04 02:00	modify	13458	0.01	0.91948	1.07448	0.90548
40373	2023.01.04 02:45	sell	13459	0.01	0.92039	0.00000	0.00000
40374	2023.01.04 02:45	modify	13459	0.01	0.92039	1.19039	0.90239
40375	2023.01.04 02:45	sell	13460	0.01	0.92039	0.00000	0.00000
40376	2023.01.04 02:45	modify	13460	0.01	0.92039	1.07539	0.90639
40377	2023.01.04 03:15	sell	13461	0.01	0.92144	0.00000	0.00000
40378	2023.01.04 03:15	modify	13461	0.01	0.92144	1.19144	0.90344
40379	2023.01.04 03:15	sell	13462	0.01	0.92144	0.00000	0.00000
40380	2023.01.04 03:15	modify	13462	0.01	0.92144	1.07644	0.90744
40381	2023.01.04 03:30	close	13457	0.01	0.92194	0.66472	0.98772	1.61	19850.19
40382	2023.01.04 03:45	sell	13463	0.01	0.92284	0.00000	0.00000
40383	2023.01.04 03:45	modify	13463	0.01	0.92284	1.19284	0.90484
40384	2023.01.04 03:45	sell	13464	0.01	0.92284	0.00000	0.00000
40385	2023.01.04 03:45	modify	13464	0.01	0.92284	1.07784	0.90884
40386	2023.01.04 04:30	sell	13465	0.01	0.92379	0.00000	0.00000
40387	2023.01.04 04:30	modify	13465	0.01	0.92379	1.19379	0.90579
40388	2023.01.04 04:30	sell	13466	0.01	0.92379	0.00000	0.00000
40389	2023.01.04 04:30	modify	13466	0.01	0.92379	1.07879	0.90979
40390	2023.01.04 06:00	sell	13467	0.01	0.92482	0.00000	0.00000
40391	2023.01.04 06:00	modify	13467	0.01	0.92482	1.19482	0.90682
40392	2023.01.04 06:00	sell	13468	0.01	0.92482	0.00000	0.00000
40393	2023.01.04 06:00	modify	13468	0.01	0.92482	1.07982	0.91082
40394	2023.01.04 06:00	sell	13469	0.01	0.92482	0.00000	0.00000
40395	2023.01.04 06:00	modify	13469	0.01	0.92482	1.11482	0.91082
40396	2023.01.04 07:00	sell	13470	0.01	0.92753	0.00000	0.00000
40397	2023.01.04 07:00	modify	13470	0.01	0.92753	1.19753	0.90953
40398	2023.01.04 07:00	sell	13471	0.01	0.92753	0.00000	0.00000
40399	2023.01.04 07:00	modify	13471	0.01	0.92753	1.08253	0.91353
40400	2023.01.04 07:00	sell	13472	0.01	0.92753	0.00000	0.00000
40401	2023.01.04 07:00	modify	13472	0.01	0.92753	1.11753	0.91353
40402	2023.01.04 07:30	sell	13473	0.01	0.92693	0.00000	0.00000
40403	2023.01.04 07:30	modify	13473	0.01	0.92693	1.10693	0.90893
40404	2023.01.04 09:00	sell	13474	0.01	0.92827	0.00000	0.00000
40405	2023.01.04 09:00	modify	13474	0.01	0.92827	1.19827	0.91027
40406	2023.01.04 09:00	sell	13475	0.01	0.92827	0.00000	0.00000
40407	2023.01.04 09:00	modify	13475	0.01	0.92827	1.08327	0.91427
40408	2023.01.04 09:00	sell	13476	0.01	0.92827	0.00000	0.00000
40409	2023.01.04 09:00	modify	13476	0.01	0.92827	1.11827	0.91427
40410	2023.01.04 09:15	sell	13477	0.01	0.92949	0.00000	0.00000
40411	2023.01.04 09:15	modify	13477	0.01	0.92949	1.19949	0.91149
40412	2023.01.04 09:15	sell	13478	0.01	0.92949	0.00000	0.00000
40413	2023.01.04 09:15	modify	13478	0.01	0.92949	1.10949	0.91149
40414	2023.01.04 09:15	sell	13479	0.01	0.92949	0.00000	0.00000
40415	2023.01.04 09:15	modify	13479	0.01	0.92949	1.08449	0.91549
40416	2023.01.04 09:15	sell	13480	0.01	0.92949	0.00000	0.00000
40417	2023.01.04 09:15	modify	13480	0.01	0.92949	1.11949	0.91549
40418	2023.01.04 09:45	sell	13481	0.01	0.93207	0.00000	0.00000
40419	2023.01.04 09:45	modify	13481	0.01	0.93207	1.20207	0.91407
40420	2023.01.04 09:45	sell	13482	0.01	0.93207	0.00000	0.00000
40421	2023.01.04 09:45	modify	13482	0.01	0.93207	1.11207	0.91407
40422	2023.01.04 09:45	sell	13483	0.01	0.93207	0.00000	0.00000
40423	2023.01.04 09:45	modify	13483	0.01	0.93207	1.08707	0.91807
40424	2023.01.04 09:45	sell	13484	0.01	0.93207	0.00000	0.00000
40425	2023.01.04 09:45	modify	13484	0.01	0.93207	1.12207	0.91807
40426	2023.01.04 10:15	sell	13485	0.01	0.93422	0.00000	0.00000
40427	2023.01.04 10:15	modify	13485	0.01	0.93422	1.20422	0.91622
40428	2023.01.04 10:15	sell	13486	0.01	0.93422	0.00000	0.00000
40429	2023.01.04 10:15	modify	13486	0.01	0.93422	1.11422	0.91622
40430	2023.01.04 10:15	sell	13487	0.01	0.93422	0.00000	0.00000
40431	2023.01.04 10:15	modify	13487	0.01	0.93422	1.08922	0.92022
40432	2023.01.04 10:15	sell	13488	0.01	0.93422	0.00000	0.00000
40433	2023.01.04 10:15	modify	13488	0.01	0.93422	1.12422	0.92022
40434	2023.01.04 14:00	sell	13489	0.01	0.93120	0.00000	0.00000
40435	2023.01.04 14:00	modify	13489	0.01	0.93120	1.00120	0.86920
40436	2023.01.04 14:45	close	13486	0.01	0.92963	1.11422	0.91622	3.31	19853.50
40437	2023.01.04 14:45	close	13482	0.01	0.92963	1.11207	0.91407	1.76	19855.26
40438	2023.01.04 14:45	close	13478	0.01	0.92963	1.10949	0.91149	-0.10	19855.16
40439	2023.01.04 14:45	close	13473	0.01	0.92963	1.10693	0.90893	-1.95	19853.21
40440	2023.01.04 15:15	sell	13490	0.01	0.92939	0.00000	0.00000
40441	2023.01.04 15:15	modify	13490	0.01	0.92939	1.07439	0.91939
40442	2023.01.04 16:15	sell	13491	0.01	0.93029	0.00000	0.00000
40443	2023.01.04 16:15	modify	13491	0.01	0.93029	1.07529	0.92029
40444	2023.01.04 17:15	close	13491	0.01	0.92689	1.07529	0.92029	2.45	19855.66
40445	2023.01.04 17:15	close	13490	0.01	0.92689	1.07439	0.91939	1.80	19857.46
40446	2023.01.04 17:15	close	13488	0.01	0.92689	1.12422	0.92022	5.29	19862.75
40447	2023.01.04 17:15	close	13484	0.01	0.92689	1.12207	0.91807	3.74	19866.49
40448	2023.01.04 17:15	close	13480	0.01	0.92689	1.11949	0.91549	1.88	19868.37
40449	2023.01.04 17:15	close	13476	0.01	0.92689	1.11827	0.91427	1.00	19869.37
40450	2023.01.04 17:15	close	13472	0.01	0.92689	1.11753	0.91353	0.46	19869.83
40451	2023.01.04 17:15	close	13469	0.01	0.92689	1.11482	0.91082	-1.49	19868.34
40452	2023.01.04 18:15	close	13485	0.01	0.92526	1.20422	0.91622	6.46	19874.80
40453	2023.01.04 18:15	close	13481	0.01	0.92526	1.20207	0.91407	4.91	19879.71
40454	2023.01.04 18:15	close	13477	0.01	0.92526	1.19949	0.91149	3.05	19882.76
40455	2023.01.04 18:15	close	13474	0.01	0.92526	1.19827	0.91027	2.17	19884.93
40456	2023.01.04 18:15	close	13470	0.01	0.92526	1.19753	0.90953	1.63	19886.56
40457	2023.01.04 18:15	close	13467	0.01	0.92526	1.19482	0.90682	-0.32	19886.24
40458	2023.01.04 18:15	close	13465	0.01	0.92526	1.19379	0.90579	-1.06	19885.18
40459	2023.01.04 18:15	close	13463	0.01	0.92526	1.19284	0.90484	-1.75	19883.43
40460	2023.01.04 18:15	close	13461	0.01	0.92526	1.19144	0.90344	-2.76	19880.67
40461	2023.01.04 18:15	close	13459	0.01	0.92526	1.19039	0.90239	-3.52	19877.15
40462	2023.01.04 18:15	close	13487	0.01	0.92526	1.08922	0.92022	6.46	19883.61
40463	2023.01.04 18:15	close	13483	0.01	0.92526	1.08707	0.91807	4.91	19888.52
40464	2023.01.04 18:15	close	13479	0.01	0.92526	1.08449	0.91549	3.05	19891.57
40465	2023.01.04 18:15	close	13475	0.01	0.92526	1.08327	0.91427	2.17	19893.74
40466	2023.01.04 18:15	close	13471	0.01	0.92526	1.08253	0.91353	1.63	19895.37
40467	2023.01.04 18:15	close	13468	0.01	0.92526	1.07982	0.91082	-0.32	19895.05
40468	2023.01.04 18:15	close	13466	0.01	0.92526	1.07879	0.90979	-1.06	19893.99
40469	2023.01.04 18:15	close	13464	0.01	0.92526	1.07784	0.90884	-1.75	19892.24
40470	2023.01.04 18:15	close	13462	0.01	0.92526	1.07644	0.90744	-2.76	19889.48
40471	2023.01.04 18:15	close	13460	0.01	0.92526	1.07539	0.90639	-3.52	19885.96
40472	2023.01.04 18:15	close	13458	0.01	0.92526	1.07448	0.90548	-4.17	19881.79
40473	2023.01.05 04:15	buy	13492	0.01	0.92114	0.00000	0.00000
40474	2023.01.05 04:15	modify	13492	0.01	0.92114	0.77614	0.93114
40475	2023.01.05 05:45	buy	13493	0.01	0.92014	0.00000	0.00000
40476	2023.01.05 05:45	modify	13493	0.01	0.92014	0.77514	0.93014
40477	2023.01.05 06:00	buy	13494	0.01	0.91921	0.00000	0.00000
40478	2023.01.05 06:00	modify	13494	0.01	0.91921	0.77421	0.92921
40479	2023.01.05 07:15	close	13494	0.01	0.92050	0.77421	0.92921	0.93	19882.72
40480	2023.01.05 07:15	close	13493	0.01	0.92050	0.77514	0.93014	0.26	19882.98
40481	2023.01.05 07:15	close	13492	0.01	0.92050	0.77614	0.93114	-0.46	19882.52
40482	2023.01.05 10:00	buy	13495	0.01	0.92063	0.00000	0.00000
40483	2023.01.05 10:00	modify	13495	0.01	0.92063	0.65063	0.93863
40484	2023.01.05 10:00	buy	13496	0.01	0.92063	0.00000	0.00000
40485	2023.01.05 10:00	modify	13496	0.01	0.92063	0.77563	0.93063
40486	2023.01.05 10:15	buy	13497	0.01	0.91993	0.00000	0.00000
40487	2023.01.05 10:15	modify	13497	0.01	0.91993	0.64993	0.93793
40488	2023.01.05 10:15	buy	13498	0.01	0.91993	0.00000	0.00000
40489	2023.01.05 10:15	modify	13498	0.01	0.91993	0.77493	0.92993
40490	2023.01.05 10:30	close	13497	0.01	0.92080	0.64993	0.93793	0.62	19883.14
40491	2023.01.05 10:30	close	13495	0.01	0.92080	0.65063	0.93863	0.12	19883.26
40492	2023.01.05 10:30	close	13498	0.01	0.92080	0.77493	0.92993	0.62	19883.88
40493	2023.01.05 10:30	close	13496	0.01	0.92080	0.77563	0.93063	0.12	19884.00
40494	2023.01.05 15:30	buy	13499	0.01	0.92017	0.00000	0.00000
40495	2023.01.05 15:30	modify	13499	0.01	0.92017	0.77517	0.93017
40496	2023.01.05 15:45	buy	13500	0.01	0.91906	0.00000	0.00000
40497	2023.01.05 15:45	modify	13500	0.01	0.91906	0.77406	0.92906
40498	2023.01.05 16:00	buy	13501	0.01	0.91751	0.00000	0.00000
40499	2023.01.05 16:00	modify	13501	0.01	0.91751	0.77251	0.92751
40500	2023.01.05 16:00	buy	13502	0.01	0.91751	0.00000	0.00000
40501	2023.01.05 16:00	modify	13502	0.01	0.91751	0.84751	0.97951
40502	2023.01.05 16:30	buy	13503	0.01	0.91674	0.00000	0.00000
40503	2023.01.05 16:30	modify	13503	0.01	0.91674	0.77174	0.92674
40504	2023.01.05 16:30	close	13489	0.01	0.91674	1.00120	0.86920	10.23	19894.23
40505	2023.01.05 16:30	buy	13504	0.01	0.91674	0.00000	0.00000
40506	2023.01.05 16:30	modify	13504	0.01	0.91674	0.84674	0.97874
40507	2023.01.05 18:00	buy	13505	0.01	0.91593	0.00000	0.00000
40508	2023.01.05 18:00	modify	13505	0.01	0.91593	0.77093	0.92593
40509	2023.01.05 18:00	buy	13506	0.01	0.91593	0.00000	0.00000
40510	2023.01.05 18:00	modify	13506	0.01	0.91593	0.73593	0.93393
40511	2023.01.05 18:00	buy	13507	0.01	0.91593	0.00000	0.00000
40512	2023.01.05 18:00	modify	13507	0.01	0.91593	0.84593	0.97793
40513	2023.01.05 21:00	buy	13508	0.01	0.91756	0.00000	0.00000
40514	2023.01.05 21:00	modify	13508	0.01	0.91756	0.76256	0.93156
40515	2023.01.05 23:15	buy	13509	0.01	0.91674	0.00000	0.00000
40516	2023.01.05 23:15	modify	13509	0.01	0.91674	0.76174	0.93074
40517	2023.01.06 02:00	buy	13510	0.01	0.91602	0.00000	0.00000
40518	2023.01.06 02:00	modify	13510	0.01	0.91602	0.64602	0.93402
40519	2023.01.06 02:00	buy	13511	0.01	0.91602	0.00000	0.00000
40520	2023.01.06 02:00	modify	13511	0.01	0.91602	0.76102	0.93002
40521	2023.01.06 02:45	close	13510	0.01	0.91729	0.64602	0.93402	0.91	19895.14
40522	2023.01.06 03:00	close	13511	0.01	0.91752	0.76102	0.93002	1.08	19896.22
40523	2023.01.06 03:00	close	13509	0.01	0.91752	0.76174	0.93074	0.56	19896.77
40524	2023.01.06 03:00	close	13508	0.01	0.91752	0.76256	0.93156	-0.03	19896.74
40525	2023.01.06 05:15	close	13505	0.01	0.91858	0.77093	0.92593	1.91	19898.64
40526	2023.01.06 05:15	close	13503	0.01	0.91858	0.77174	0.92674	1.32	19899.96
40527	2023.01.06 05:15	close	13501	0.01	0.91858	0.77251	0.92751	0.77	19900.73
40528	2023.01.06 05:15	close	13500	0.01	0.91858	0.77406	0.92906	-0.35	19900.37
40529	2023.01.06 05:15	close	13499	0.01	0.91858	0.77517	0.93017	-1.15	19899.22
40530	2023.01.06 08:15	sell	13512	0.01	0.91785	0.00000	0.00000
40531	2023.01.06 08:15	modify	13512	0.01	0.91785	1.18785	0.89985
40532	2023.01.06 08:15	sell	13513	0.01	0.91785	0.00000	0.00000
40533	2023.01.06 08:15	modify	13513	0.01	0.91785	1.07285	0.90385
40534	2023.01.06 09:45	close	13512	0.01	0.91677	1.18785	0.89985	0.78	19900.00
40535	2023.01.06 09:45	buy	13514	0.01	0.91677	0.00000	0.00000
40536	2023.01.06 09:45	modify	13514	0.01	0.91677	0.66177	0.98477
40537	2023.01.06 10:45	sell	13515	0.01	0.91753	0.00000	0.00000
40538	2023.01.06 10:45	modify	13515	0.01	0.91753	1.18753	0.89953
40539	2023.01.06 11:30	sell	13516	0.01	0.91881	0.00000	0.00000
40540	2023.01.06 11:30	modify	13516	0.01	0.91881	1.18881	0.90081
40541	2023.01.06 11:30	close	13514	0.01	0.91881	0.66177	0.98477	1.47	19901.47
40542	2023.01.06 11:30	sell	13517	0.01	0.91881	0.00000	0.00000
40543	2023.01.06 11:30	modify	13517	0.01	0.91881	1.07381	0.90481
40544	2023.01.06 13:15	close	13506	0.01	0.91928	0.73593	0.93393	2.41	19903.87
40545	2023.01.06 16:15	close	13516	0.01	0.91756	1.18881	0.90081	0.90	19904.77
40546	2023.01.06 16:15	close	13515	0.01	0.91756	1.18753	0.89953	-0.02	19904.75
40547	2023.01.06 16:15	buy	13518	0.01	0.91756	0.00000	0.00000
40548	2023.01.06 16:15	modify	13518	0.01	0.91756	0.66256	0.98556
40549	2023.01.06 16:30	buy	13519	0.01	0.91591	0.00000	0.00000
40550	2023.01.06 16:30	modify	13519	0.01	0.91591	0.66091	0.98391
40551	2023.01.06 16:30	close	13517	0.01	0.91591	1.07381	0.90481	2.09	19906.84
40552	2023.01.06 16:30	close	13513	0.01	0.91591	1.07285	0.90385	1.40	19908.24
40553	2023.01.06 17:00	buy	13520	0.01	0.91504	0.00000	0.00000
40554	2023.01.06 17:00	modify	13520	0.01	0.91504	0.66004	0.98304
40555	2023.01.06 17:00	buy	13521	0.01	0.91504	0.00000	0.00000
40556	2023.01.06 17:00	modify	13521	0.01	0.91504	0.84504	0.97704
40557	2023.01.06 17:15	close	13520	0.01	0.91992	0.66004	0.98304	3.52	19911.76
40558	2023.01.06 17:15	close	13519	0.01	0.91992	0.66091	0.98391	2.89	19914.65
40559	2023.01.06 17:15	close	13518	0.01	0.91992	0.66256	0.98556	1.70	19916.35
40560	2023.01.06 17:15	close	13521	0.01	0.91992	0.84504	0.97704	3.52	19919.87
40561	2023.01.06 17:15	close	13507	0.01	0.91992	0.84593	0.97793	2.88	19922.75
40562	2023.01.06 17:15	close	13504	0.01	0.91992	0.84674	0.97874	2.29	19925.04
40563	2023.01.06 17:15	close	13502	0.01	0.91992	0.84751	0.97951	1.74	19926.77
40564	2023.01.06 17:15	sell	13522	0.01	0.91992	0.00000	0.00000
40565	2023.01.06 17:15	modify	13522	0.01	0.91992	1.13992	0.90192
40566	2023.01.06 17:30	sell	13523	0.01	0.92066	0.00000	0.00000
40567	2023.01.06 17:30	modify	13523	0.01	0.92066	1.14066	0.90266
40568	2023.01.06 17:45	sell	13524	0.01	0.92211	0.00000	0.00000
40569	2023.01.06 17:45	modify	13524	0.01	0.92211	1.14211	0.90411
40570	2023.01.06 18:45	sell	13525	0.01	0.92348	0.00000	0.00000
40571	2023.01.06 18:45	modify	13525	0.01	0.92348	1.14348	0.90548
40572	2023.01.06 20:45	sell	13526	0.01	0.92430	0.00000	0.00000
40573	2023.01.06 20:45	modify	13526	0.01	0.92430	1.14430	0.90630
40574	2023.01.06 22:45	sell	13527	0.01	0.92515	0.00000	0.00000
40575	2023.01.06 22:45	modify	13527	0.01	0.92515	1.14515	0.90715
40576	2023.01.09 02:00	sell	13528	0.01	0.92647	0.00000	0.00000
40577	2023.01.09 02:00	modify	13528	0.01	0.92647	1.14647	0.90847
40578	2023.01.09 03:00	sell	13529	0.01	0.92658	0.00000	0.00000
40579	2023.01.09 03:00	modify	13529	0.01	0.92658	1.10658	0.90858
40580	2023.01.09 03:00	sell	13530	0.01	0.92658	0.00000	0.00000
40581	2023.01.09 03:00	modify	13530	0.01	0.92658	0.99658	0.86458
40582	2023.01.09 05:00	sell	13531	0.01	0.92832	0.00000	0.00000
40583	2023.01.09 05:00	modify	13531	0.01	0.92832	1.10832	0.91032
40584	2023.01.09 05:00	sell	13532	0.01	0.92832	0.00000	0.00000
40585	2023.01.09 05:00	modify	13532	0.01	0.92832	0.99832	0.86632
40586	2023.01.09 05:00	sell	13533	0.01	0.92832	0.00000	0.00000
40587	2023.01.09 05:00	modify	13533	0.01	0.92832	1.14832	0.91032
40588	2023.01.09 08:00	sell	13534	0.01	0.92908	0.00000	0.00000
40589	2023.01.09 08:00	modify	13534	0.01	0.92908	0.99908	0.86708
40590	2023.01.09 08:00	sell	13535	0.01	0.92908	0.00000	0.00000
40591	2023.01.09 08:00	modify	13535	0.01	0.92908	1.14908	0.91108
40592	2023.01.09 13:00	close	13531	0.01	0.92504	1.10832	0.91032	2.37	19929.14
40593	2023.01.09 13:00	close	13529	0.01	0.92504	1.10658	0.90858	1.11	19930.25
40594	2023.01.09 16:00	sell	13536	0.01	0.92725	0.00000	0.00000
40595	2023.01.09 16:00	modify	13536	0.01	0.92725	1.18225	0.85925
40596	2023.01.09 16:30	sell	13537	0.01	0.92817	0.00000	0.00000
40597	2023.01.09 16:30	modify	13537	0.01	0.92817	1.18317	0.86017
40598	2023.01.09 17:45	sell	13538	0.01	0.92933	0.00000	0.00000
40599	2023.01.09 17:45	modify	13538	0.01	0.92933	1.18433	0.86133
40600	2023.01.09 19:30	close	13538	0.01	0.92758	1.18433	0.86133	1.27	19931.52
40601	2023.01.09 19:30	close	13537	0.01	0.92758	1.18317	0.86017	0.43	19931.95
40602	2023.01.09 19:30	close	13536	0.01	0.92758	1.18225	0.85925	-0.23	19931.72
40603	2023.01.10 02:00	buy	13539	0.01	0.92565	0.00000	0.00000
40604	2023.01.10 02:00	modify	13539	0.01	0.92565	0.77065	0.93965
40605	2023.01.10 03:00	sell	13540	0.01	0.92562	0.00000	0.00000
40606	2023.01.10 03:00	modify	13540	0.01	0.92562	1.18062	0.85762
40607	2023.01.10 03:30	sell	13541	0.01	0.92651	0.00000	0.00000
40608	2023.01.10 03:30	modify	13541	0.01	0.92651	1.18151	0.85851
40609	2023.01.10 04:30	buy	13542	0.01	0.92544	0.00000	0.00000
40610	2023.01.10 04:30	modify	13542	0.01	0.92544	0.65544	0.94344
40611	2023.01.10 04:45	buy	13543	0.01	0.92431	0.00000	0.00000
40612	2023.01.10 04:45	modify	13543	0.01	0.92431	0.65431	0.94231
40613	2023.01.10 04:45	close	13541	0.01	0.92431	1.18151	0.85851	1.58	19933.30
40614	2023.01.10 04:45	close	13540	0.01	0.92431	1.18062	0.85762	0.94	19934.24
40615	2023.01.10 04:45	buy	13544	0.01	0.92431	0.00000	0.00000
40616	2023.01.10 04:45	modify	13544	0.01	0.92431	0.76931	0.93831
40617	2023.01.10 09:30	buy	13545	0.01	0.92355	0.00000	0.00000
40618	2023.01.10 09:30	modify	13545	0.01	0.92355	0.65355	0.94155
40619	2023.01.10 09:30	buy	13546	0.01	0.92355	0.00000	0.00000
40620	2023.01.10 09:30	modify	13546	0.01	0.92355	0.76855	0.93755
40621	2023.01.10 09:30	close	13535	0.01	0.92355	1.14908	0.91108	3.92	19938.16
40622	2023.01.10 09:30	close	13533	0.01	0.92355	1.14832	0.91032	3.37	19941.54
40623	2023.01.10 09:30	close	13528	0.01	0.92355	1.14647	0.90847	2.04	19943.58
40624	2023.01.10 09:30	close	13527	0.01	0.92355	1.14515	0.90715	1.03	19944.61
40625	2023.01.10 09:30	close	13526	0.01	0.92355	1.14430	0.90630	0.42	19945.03
40626	2023.01.10 09:30	close	13525	0.01	0.92355	1.14348	0.90548	-0.18	19944.84
40627	2023.01.10 09:30	close	13524	0.01	0.92355	1.14211	0.90411	-1.16	19943.68
40628	2023.01.10 09:30	close	13523	0.01	0.92355	1.14066	0.90266	-2.21	19941.47
40629	2023.01.10 09:30	close	13522	0.01	0.92355	1.13992	0.90192	-2.74	19938.72
40630	2023.01.10 13:00	close	13534	0.01	0.92327	0.99908	0.86708	4.12	19942.85
40631	2023.01.10 13:00	close	13532	0.01	0.92327	0.99832	0.86632	3.57	19946.42
40632	2023.01.10 13:00	close	13530	0.01	0.92327	0.99658	0.86458	2.32	19948.74
40633	2023.01.10 13:15	buy	13547	0.01	0.92214	0.00000	0.00000
40634	2023.01.10 13:15	modify	13547	0.01	0.92214	0.65214	0.94014
40635	2023.01.10 13:15	buy	13548	0.01	0.92214	0.00000	0.00000
40636	2023.01.10 13:15	modify	13548	0.01	0.92214	0.76714	0.93614
40637	2023.01.10 15:00	buy	13549	0.01	0.92104	0.00000	0.00000
40638	2023.01.10 15:00	modify	13549	0.01	0.92104	0.65104	0.93904
40639	2023.01.10 15:00	buy	13550	0.01	0.92104	0.00000	0.00000
40640	2023.01.10 15:00	modify	13550	0.01	0.92104	0.76604	0.93504
40641	2023.01.10 16:15	close	13549	0.01	0.92368	0.65104	0.93904	1.90	19950.64
40642	2023.01.10 16:15	close	13547	0.01	0.92368	0.65214	0.94014	1.11	19951.75
40643	2023.01.10 16:15	close	13545	0.01	0.92368	0.65355	0.94155	0.09	19951.84
40644	2023.01.10 16:15	close	13543	0.01	0.92368	0.65431	0.94231	-0.46	19951.38
40645	2023.01.10 16:15	close	13542	0.01	0.92368	0.65544	0.94344	-1.27	19950.11
40646	2023.01.10 16:45	close	13550	0.01	0.92385	0.76604	0.93504	2.02	19952.13
40647	2023.01.10 16:45	close	13548	0.01	0.92385	0.76714	0.93614	1.23	19953.36
40648	2023.01.10 16:45	close	13546	0.01	0.92385	0.76855	0.93755	0.21	19953.57
40649	2023.01.10 16:45	close	13544	0.01	0.92385	0.76931	0.93831	-0.34	19953.23
40650	2023.01.10 16:45	close	13539	0.01	0.92385	0.77065	0.93965	-1.30	19951.93
40651	2023.01.10 17:30	buy	13551	0.01	0.92274	0.00000	0.00000
40652	2023.01.10 17:30	modify	13551	0.01	0.92274	0.65274	0.94074
40653	2023.01.10 18:00	close	13551	0.01	0.92432	0.65274	0.94074	1.14	19953.07
40654	2023.01.11 04:30	sell	13552	0.01	0.92700	0.00000	0.00000
40655	2023.01.11 04:30	modify	13552	0.01	0.92700	1.08200	0.91300
40656	2023.01.11 05:45	sell	13553	0.01	0.92688	0.00000	0.00000
40657	2023.01.11 05:45	modify	13553	0.01	0.92688	1.07188	0.91688
40658	2023.01.11 06:45	sell	13554	0.01	0.92806	0.00000	0.00000
40659	2023.01.11 06:45	modify	13554	0.01	0.92806	1.07306	0.91806
40660	2023.01.11 06:45	sell	13555	0.01	0.92806	0.00000	0.00000
40661	2023.01.11 06:45	modify	13555	0.01	0.92806	1.08306	0.91406
40662	2023.01.11 07:30	sell	13556	0.01	0.92881	0.00000	0.00000
40663	2023.01.11 07:30	modify	13556	0.01	0.92881	1.07381	0.91881
40664	2023.01.11 07:30	sell	13557	0.01	0.92881	0.00000	0.00000
40665	2023.01.11 07:30	modify	13557	0.01	0.92881	1.08381	0.91481
40666	2023.01.11 09:45	close	13556	0.01	0.92703	1.07381	0.91881	1.29	19954.36
40667	2023.01.11 09:45	close	13554	0.01	0.92703	1.07306	0.91806	0.75	19955.11
40668	2023.01.11 09:45	close	13553	0.01	0.92703	1.07188	0.91688	-0.10	19955.01
40669	2023.01.11 09:45	close	13557	0.01	0.92703	1.08381	0.91481	1.29	19956.30
40670	2023.01.11 09:45	close	13555	0.01	0.92703	1.08306	0.91406	0.75	19957.05
40671	2023.01.11 09:45	close	13552	0.01	0.92703	1.08200	0.91300	-0.02	19957.03
40672	2023.01.11 11:45	sell	13558	0.01	0.92769	0.00000	0.00000
40673	2023.01.11 11:45	modify	13558	0.01	0.92769	1.19769	0.90969
40674	2023.01.11 11:45	sell	13559	0.01	0.92769	0.00000	0.00000
40675	2023.01.11 11:45	modify	13559	0.01	0.92769	1.08269	0.91369
40676	2023.01.11 14:00	close	13558	0.01	0.92566	1.19769	0.90969	1.46	19958.49
40677	2023.01.11 14:00	close	13559	0.01	0.92566	1.08269	0.91369	1.46	19959.95
40678	2023.01.11 15:30	buy	13560	0.01	0.92534	0.00000	0.00000
40679	2023.01.11 15:30	modify	13560	0.01	0.92534	0.77034	0.93934
40680	2023.01.11 19:00	buy	13561	0.01	0.92610	0.00000	0.00000
40681	2023.01.11 19:00	modify	13561	0.01	0.92610	0.65610	0.94410
40682	2023.01.11 19:00	buy	13562	0.01	0.92610	0.00000	0.00000
40683	2023.01.11 19:00	modify	13562	0.01	0.92610	0.70610	0.94410
40684	2023.01.11 21:00	close	13561	0.01	0.92728	0.65610	0.94410	0.85	19960.80
40685	2023.01.11 22:00	close	13560	0.01	0.92750	0.77034	0.93934	1.56	19962.36
40686	2023.01.12 15:30	buy	13563	0.01	0.92669	0.00000	0.00000
40687	2023.01.12 15:30	modify	13563	0.01	0.92669	0.65669	0.94469
40688	2023.01.12 15:45	close	13563	0.01	0.92855	0.65669	0.94469	1.35	19963.71
40689	2023.01.12 16:00	sell	13564	0.01	0.93217	0.00000	0.00000
40690	2023.01.12 16:00	modify	13564	0.01	0.93217	1.11217	0.91417
40691	2023.01.12 16:00	close	13562	0.01	0.93217	0.70610	0.94410	4.37	19968.08
40692	2023.01.12 16:45	buy	13565	0.01	0.92709	0.00000	0.00000
40693	2023.01.12 16:45	modify	13565	0.01	0.92709	0.65709	0.94509
40694	2023.01.12 16:45	close	13564	0.01	0.92709	1.11217	0.91417	3.66	19971.74
40695	2023.01.12 16:45	buy	13566	0.01	0.92709	0.00000	0.00000
40696	2023.01.12 16:45	modify	13566	0.01	0.92709	0.70709	0.94509
40697	2023.01.12 17:15	close	13565	0.01	0.92879	0.65709	0.94509	1.23	19972.97
40698	2023.01.12 17:30	sell	13567	0.01	0.93110	0.00000	0.00000
40699	2023.01.12 17:30	modify	13567	0.01	0.93110	1.11110	0.91310
40700	2023.01.12 17:30	close	13566	0.01	0.93110	0.70709	0.94509	2.89	19975.86
40701	2023.01.13 06:15	buy	13568	0.01	0.93061	0.00000	0.00000
40702	2023.01.13 06:15	modify	13568	0.01	0.93061	0.66061	0.94861
40703	2023.01.13 08:30	close	13568	0.01	0.93188	0.66061	0.94861	0.92	19976.78
40704	2023.01.13 08:30	sell	13569	0.01	0.93188	0.00000	0.00000
40705	2023.01.13 08:30	modify	13569	0.01	0.93188	1.18688	0.86388
40706	2023.01.13 08:45	sell	13570	0.01	0.93261	0.00000	0.00000
40707	2023.01.13 08:45	modify	13570	0.01	0.93261	1.18761	0.86461
40708	2023.01.13 10:00	close	13570	0.01	0.93124	1.18761	0.86461	0.98	19977.76
40709	2023.01.13 10:00	close	13569	0.01	0.93124	1.18688	0.86388	0.46	19978.22
40710	2023.01.13 11:15	sell	13571	0.01	0.93201	0.00000	0.00000
40711	2023.01.13 11:15	modify	13571	0.01	0.93201	1.18701	0.86401
40712	2023.01.13 11:30	buy	13572	0.01	0.93103	0.00000	0.00000
40713	2023.01.13 11:30	modify	13572	0.01	0.93103	0.66103	0.94903
40714	2023.01.13 14:00	buy	13573	0.01	0.92994	0.00000	0.00000
40715	2023.01.13 14:00	modify	13573	0.01	0.92994	0.65994	0.94794
40716	2023.01.13 14:00	close	13571	0.01	0.92994	1.18701	0.86401	1.50	19979.72
40717	2023.01.13 16:30	close	13573	0.01	0.93122	0.65994	0.94794	0.92	19980.64
40718	2023.01.13 16:30	close	13572	0.01	0.93122	0.66103	0.94903	0.14	19980.78
40719	2023.01.13 16:30	sell	13574	0.01	0.93122	0.00000	0.00000
40720	2023.01.13 16:30	modify	13574	0.01	0.93122	1.18622	0.86322
40721	2023.01.13 17:30	sell	13575	0.01	0.93256	0.00000	0.00000
40722	2023.01.13 17:30	modify	13575	0.01	0.93256	1.18756	0.86456
40723	2023.01.13 19:30	sell	13576	0.01	0.93336	0.00000	0.00000
40724	2023.01.13 19:30	modify	13576	0.01	0.93336	1.18836	0.86536
40725	2023.01.13 19:30	sell	13577	0.01	0.93336	0.00000	0.00000
40726	2023.01.13 19:30	modify	13577	0.01	0.93336	1.11336	0.91536
40727	2023.01.13 21:00	sell	13578	0.01	0.93418	0.00000	0.00000
40728	2023.01.13 21:00	modify	13578	0.01	0.93418	1.18918	0.86618
40729	2023.01.16 02:45	sell	13579	0.01	0.93531	0.00000	0.00000
40730	2023.01.16 02:45	modify	13579	0.01	0.93531	1.19031	0.86731
40731	2023.01.16 02:45	sell	13580	0.01	0.93531	0.00000	0.00000
40732	2023.01.16 02:45	modify	13580	0.01	0.93531	1.11531	0.91731
40733	2023.01.16 04:00	sell	13581	0.01	0.93723	0.00000	0.00000
40734	2023.01.16 04:00	modify	13581	0.01	0.93723	1.19223	0.86923
40735	2023.01.16 04:00	sell	13582	0.01	0.93723	0.00000	0.00000
40736	2023.01.16 04:00	modify	13582	0.01	0.93723	1.11723	0.91923
40737	2023.01.16 05:00	sell	13583	0.01	0.93685	0.00000	0.00000
40738	2023.01.16 05:00	modify	13583	0.01	0.93685	1.00685	0.87485
40739	2023.01.16 08:45	close	13581	0.01	0.93352	1.19223	0.86923	2.67	19983.45
40740	2023.01.16 08:45	close	13579	0.01	0.93352	1.19031	0.86731	1.29	19984.74
40741	2023.01.16 08:45	close	13578	0.01	0.93352	1.18918	0.86618	0.41	19985.15
40742	2023.01.16 08:45	close	13576	0.01	0.93352	1.18836	0.86536	-0.19	19984.97
40743	2023.01.16 08:45	close	13575	0.01	0.93352	1.18756	0.86456	-0.76	19984.21
40744	2023.01.16 08:45	close	13574	0.01	0.93352	1.18622	0.86322	-1.73	19982.49
40745	2023.01.16 09:30	close	13582	0.01	0.93326	1.11723	0.91923	2.86	19985.35
40746	2023.01.16 09:30	close	13580	0.01	0.93326	1.11531	0.91731	1.48	19986.83
40747	2023.01.16 09:30	close	13577	0.01	0.93326	1.11336	0.91536	0.00	19986.83
40748	2023.01.16 09:30	close	13567	0.01	0.93326	1.11110	0.91310	-1.69	19985.14
40749	2023.01.16 14:30	sell	13584	0.01	0.93297	0.00000	0.00000
40750	2023.01.16 14:30	modify	13584	0.01	0.93297	1.18797	0.86497
40751	2023.01.17 03:30	sell	13585	0.01	0.93435	0.00000	0.00000
40752	2023.01.17 03:30	modify	13585	0.01	0.93435	1.18935	0.86635
40753	2023.01.17 10:15	sell	13586	0.01	0.93429	0.00000	0.00000
40754	2023.01.17 10:15	modify	13586	0.01	0.93429	1.20429	0.91629
40755	2023.01.17 12:15	close	13586	0.01	0.93291	1.20429	0.91629	1.00	19986.14
40756	2023.01.17 12:30	close	13585	0.01	0.93241	1.18935	0.86635	1.40	19987.54
40757	2023.01.17 12:30	close	13584	0.01	0.93241	1.18797	0.86497	0.34	19987.88
40758	2023.01.17 15:15	buy	13587	0.01	0.93201	0.00000	0.00000
40759	2023.01.17 15:15	modify	13587	0.01	0.93201	0.71201	0.95001
40760	2023.01.17 17:00	buy	13588	0.01	0.93262	0.00000	0.00000
40761	2023.01.17 17:00	modify	13588	0.01	0.93262	0.66262	0.95062
40762	2023.01.17 17:45	close	13588	0.01	0.93387	0.66262	0.95062	0.90	19988.78
40763	2023.01.17 19:15	sell	13589	0.01	0.93509	0.00000	0.00000
40764	2023.01.17 19:15	modify	13589	0.01	0.93509	1.11509	0.91709
40765	2023.01.18 04:00	close	13587	0.01	0.93607	0.71201	0.95001	2.93	19991.70
40766	2023.01.18 04:30	sell	13590	0.01	0.93685	0.00000	0.00000
40767	2023.01.18 04:30	modify	13590	0.01	0.93685	1.11685	0.91885
40768	2023.01.18 06:30	sell	13591	0.01	0.93575	0.00000	0.00000
40769	2023.01.18 06:30	modify	13591	0.01	0.93575	1.20575	0.91775
40770	2023.01.18 09:00	sell	13592	0.01	0.93723	0.00000	0.00000
40771	2023.01.18 09:00	modify	13592	0.01	0.93723	1.20723	0.91923
40772	2023.01.18 09:15	sell	13593	0.01	0.93801	0.00000	0.00000
40773	2023.01.18 09:15	modify	13593	0.01	0.93801	1.20801	0.92001
40774	2023.01.18 09:15	sell	13594	0.01	0.93801	0.00000	0.00000
40775	2023.01.18 09:15	modify	13594	0.01	0.93801	1.00801	0.87601
40776	2023.01.18 10:30	sell	13595	0.01	0.93869	0.00000	0.00000
40777	2023.01.18 10:30	modify	13595	0.01	0.93869	1.11869	0.92069
40778	2023.01.18 10:45	sell	13596	0.01	0.93896	0.00000	0.00000
40779	2023.01.18 10:45	modify	13596	0.01	0.93896	1.20896	0.92096
40780	2023.01.18 10:45	sell	13597	0.01	0.93896	0.00000	0.00000
40781	2023.01.18 10:45	modify	13597	0.01	0.93896	1.00896	0.87696
40782	2023.01.18 15:15	sell	13598	0.01	0.94102	0.00000	0.00000
40783	2023.01.18 15:15	modify	13598	0.01	0.94102	1.21102	0.92302
40784	2023.01.18 15:15	sell	13599	0.01	0.94102	0.00000	0.00000
40785	2023.01.18 15:15	modify	13599	0.01	0.94102	1.12102	0.92302
40786	2023.01.18 15:15	sell	13600	0.01	0.94102	0.00000	0.00000
40787	2023.01.18 15:15	modify	13600	0.01	0.94102	1.01102	0.87902
40788	2023.01.18 16:00	sell	13601	0.01	0.94288	0.00000	0.00000
40789	2023.01.18 16:00	modify	13601	0.01	0.94288	1.21288	0.92488
40790	2023.01.18 16:00	sell	13602	0.01	0.94288	0.00000	0.00000
40791	2023.01.18 16:00	modify	13602	0.01	0.94288	1.12288	0.92488
40792	2023.01.18 16:00	sell	13603	0.01	0.94288	0.00000	0.00000
40793	2023.01.18 16:00	modify	13603	0.01	0.94288	1.01288	0.88088
40794	2023.01.18 16:00	sell	13604	0.01	0.94288	0.00000	0.00000
40795	2023.01.18 16:00	modify	13604	0.01	0.94288	1.13288	0.92888
40796	2023.01.18 18:45	close	13601	0.01	0.93864	1.21288	0.92488	3.05	19994.75
40797	2023.01.18 18:45	close	13598	0.01	0.93864	1.21102	0.92302	1.71	19996.46
40798	2023.01.18 18:45	close	13596	0.01	0.93864	1.20896	0.92096	0.23	19996.69
40799	2023.01.18 18:45	close	13593	0.01	0.93864	1.20801	0.92001	-0.46	19996.23
40800	2023.01.18 18:45	close	13592	0.01	0.93864	1.20723	0.91923	-1.02	19995.21
40801	2023.01.18 18:45	close	13591	0.01	0.93864	1.20575	0.91775	-2.09	19993.12
40802	2023.01.18 19:15	close	13602	0.01	0.93810	1.12288	0.92488	3.44	19996.56
40803	2023.01.18 19:15	close	13599	0.01	0.93810	1.12102	0.92302	2.10	19998.66
40804	2023.01.18 19:15	close	13595	0.01	0.93810	1.11869	0.92069	0.42	19999.08
40805	2023.01.18 19:15	close	13590	0.01	0.93810	1.11685	0.91885	-0.90	19998.18
40806	2023.01.18 19:15	close	13589	0.01	0.93810	1.11509	0.91709	-2.24	19995.95
40807	2023.01.18 20:30	close	13604	0.01	0.93687	1.13288	0.92888	4.33	20000.28
40808	2023.01.18 20:45	close	13603	0.01	0.93651	1.01288	0.88088	4.59	20004.87
40809	2023.01.18 20:45	close	13600	0.01	0.93651	1.01102	0.87902	3.25	20008.12
40810	2023.01.18 20:45	close	13597	0.01	0.93651	1.00896	0.87696	1.77	20009.89
40811	2023.01.18 20:45	close	13594	0.01	0.93651	1.00801	0.87601	1.08	20010.97
40812	2023.01.18 20:45	close	13583	0.01	0.93651	1.00685	0.87485	0.12	20011.09
40813	2023.01.19 04:45	buy	13605	0.01	0.93242	0.00000	0.00000
40814	2023.01.19 04:45	modify	13605	0.01	0.93242	0.86242	0.99442
40815	2023.01.19 05:30	buy	13606	0.01	0.93243	0.00000	0.00000
40816	2023.01.19 05:30	modify	13606	0.01	0.93243	0.75243	0.95043
40817	2023.01.19 07:45	buy	13607	0.01	0.93131	0.00000	0.00000
40818	2023.01.19 07:45	modify	13607	0.01	0.93131	0.86131	0.99331
40819	2023.01.19 08:45	buy	13608	0.01	0.93153	0.00000	0.00000
40820	2023.01.19 08:45	modify	13608	0.01	0.93153	0.74153	0.94553
40821	2023.01.19 09:00	buy	13609	0.01	0.93064	0.00000	0.00000
40822	2023.01.19 09:00	modify	13609	0.01	0.93064	0.75064	0.94864
40823	2023.01.19 09:00	buy	13610	0.01	0.93064	0.00000	0.00000
40824	2023.01.19 09:00	modify	13610	0.01	0.93064	0.74064	0.94464
40825	2023.01.19 09:30	buy	13611	0.01	0.93009	0.00000	0.00000
40826	2023.01.19 09:30	modify	13611	0.01	0.93009	0.86009	0.99209
40827	2023.01.19 12:30	buy	13612	0.01	0.92974	0.00000	0.00000
40828	2023.01.19 12:30	modify	13612	0.01	0.92974	0.73974	0.94374
40829	2023.01.19 12:45	buy	13613	0.01	0.92927	0.00000	0.00000
40830	2023.01.19 12:45	modify	13613	0.01	0.92927	0.85927	0.99127
40831	2023.01.19 15:00	buy	13614	0.01	0.92900	0.00000	0.00000
40832	2023.01.19 15:00	modify	13614	0.01	0.92900	0.73900	0.94300
40833	2023.01.19 15:15	buy	13615	0.01	0.92881	0.00000	0.00000
40834	2023.01.19 15:15	modify	13615	0.01	0.92881	0.74881	0.94681
40835	2023.01.19 17:45	buy	13616	0.01	0.92943	0.00000	0.00000
40836	2023.01.19 17:45	modify	13616	0.01	0.92943	0.65943	0.94743
40837	2023.01.19 17:45	buy	13617	0.01	0.92943	0.00000	0.00000
40838	2023.01.19 17:45	modify	13617	0.01	0.92943	0.78443	0.93943
40839	2023.01.19 19:00	buy	13618	0.01	0.92934	0.00000	0.00000
40840	2023.01.19 19:00	modify	13618	0.01	0.92934	0.77434	0.94334
40841	2023.01.19 21:30	close	13616	0.01	0.93065	0.65943	0.94743	0.88	20011.97
40842	2023.01.19 21:30	sell	13619	0.01	0.93065	0.00000	0.00000
40843	2023.01.19 21:30	modify	13619	0.01	0.93065	1.20065	0.91265
40844	2023.01.19 21:30	close	13617	0.01	0.93065	0.78443	0.93943	0.88	20012.85
40845	2023.01.20 03:15	buy	13620	0.01	0.93032	0.00000	0.00000
40846	2023.01.20 03:15	modify	13620	0.01	0.93032	0.67532	0.99832
40847	2023.01.20 03:30	sell	13621	0.01	0.93102	0.00000	0.00000
40848	2023.01.20 03:30	modify	13621	0.01	0.93102	1.08602	0.91702
40849	2023.01.20 04:30	sell	13622	0.01	0.93205	0.00000	0.00000
40850	2023.01.20 04:30	modify	13622	0.01	0.93205	1.20205	0.91405
40851	2023.01.20 04:30	close	13615	0.01	0.93205	0.74881	0.94681	2.34	20015.18
40852	2023.01.20 04:30	close	13609	0.01	0.93205	0.75064	0.94864	1.02	20016.20
40853	2023.01.20 04:30	close	13606	0.01	0.93205	0.75243	0.95043	-0.27	20015.92
40854	2023.01.20 04:30	close	13618	0.01	0.93205	0.77434	0.94334	1.95	20017.87
40855	2023.01.20 04:30	sell	13623	0.01	0.93205	0.00000	0.00000
40856	2023.01.20 04:30	modify	13623	0.01	0.93205	1.08705	0.91805
40857	2023.01.20 04:30	close	13614	0.01	0.93205	0.73900	0.94300	2.20	20020.06
40858	2023.01.20 04:30	close	13612	0.01	0.93205	0.73974	0.94374	1.67	20021.73
40859	2023.01.20 04:30	close	13610	0.01	0.93205	0.74064	0.94464	1.02	20022.75
40860	2023.01.20 04:30	close	13608	0.01	0.93205	0.74153	0.94553	0.37	20023.11
40861	2023.01.20 09:00	close	13620	0.01	0.93247	0.67532	0.99832	1.55	20024.66
40862	2023.01.20 09:30	sell	13624	0.01	0.93297	0.00000	0.00000
40863	2023.01.20 09:30	modify	13624	0.01	0.93297	1.20297	0.91497
40864	2023.01.20 09:30	sell	13625	0.01	0.93297	0.00000	0.00000
40865	2023.01.20 09:30	modify	13625	0.01	0.93297	1.08797	0.91897
40866	2023.01.20 10:30	sell	13626	0.01	0.93439	0.00000	0.00000
40867	2023.01.20 10:30	modify	13626	0.01	0.93439	1.20439	0.91639
40868	2023.01.20 10:30	close	13613	0.01	0.93439	0.85927	0.99127	3.70	20028.36
40869	2023.01.20 10:30	close	13611	0.01	0.93439	0.86009	0.99209	3.10	20031.45
40870	2023.01.20 10:30	close	13607	0.01	0.93439	0.86131	0.99331	2.22	20033.67
40871	2023.01.20 10:30	close	13605	0.01	0.93439	0.86242	0.99442	1.42	20035.09
40872	2023.01.20 10:30	sell	13627	0.01	0.93439	0.00000	0.00000
40873	2023.01.20 10:30	modify	13627	0.01	0.93439	1.08939	0.92039
40874	2023.01.20 14:30	close	13626	0.01	0.93226	1.20439	0.91639	1.54	20036.63
40875	2023.01.20 14:30	close	13624	0.01	0.93226	1.20297	0.91497	0.51	20037.14
40876	2023.01.20 14:30	close	13622	0.01	0.93226	1.20205	0.91405	-0.15	20036.99
40877	2023.01.20 14:30	close	13619	0.01	0.93226	1.20065	0.91265	-1.23	20035.76
40878	2023.01.20 15:15	sell	13628	0.01	0.93352	0.00000	0.00000
40879	2023.01.20 15:15	modify	13628	0.01	0.93352	1.20352	0.91552
40880	2023.01.20 15:15	sell	13629	0.01	0.93352	0.00000	0.00000
40881	2023.01.20 15:15	modify	13629	0.01	0.93352	1.07852	0.92352
40882	2023.01.20 15:30	buy	13630	0.01	0.93275	0.00000	0.00000
40883	2023.01.20 15:30	modify	13630	0.01	0.93275	0.67775	1.00075
40884	2023.01.20 16:00	close	13628	0.01	0.93172	1.20352	0.91552	1.29	20037.05
40885	2023.01.20 16:00	close	13629	0.01	0.93172	1.07852	0.92352	1.29	20038.34
40886	2023.01.20 16:00	buy	13631	0.01	0.93172	0.00000	0.00000
40887	2023.01.20 16:00	modify	13631	0.01	0.93172	0.67672	0.99972
40888	2023.01.20 16:00	close	13627	0.01	0.93172	1.08939	0.92039	1.92	20040.26
40889	2023.01.20 16:00	close	13625	0.01	0.93172	1.08797	0.91897	0.90	20041.16
40890	2023.01.20 16:00	close	13623	0.01	0.93172	1.08705	0.91805	0.23	20041.39
40891	2023.01.20 16:00	close	13621	0.01	0.93172	1.08602	0.91702	-0.51	20040.88
40892	2023.01.20 16:30	close	13631	0.01	0.93463	0.67672	0.99972	2.10	20042.98
40893	2023.01.20 16:30	close	13630	0.01	0.93463	0.67775	1.00075	1.35	20044.33
40894	2023.01.20 23:00	buy	13632	0.01	0.93289	0.00000	0.00000
40895	2023.01.20 23:00	modify	13632	0.01	0.93289	0.66289	0.95089
40896	2023.01.23 03:00	sell	13633	0.01	0.93363	0.00000	0.00000
40897	2023.01.23 03:00	modify	13633	0.01	0.93363	1.20363	0.91563
40898	2023.01.23 03:45	close	13632	0.01	0.93442	0.66289	0.95089	1.10	20045.42
40899	2023.01.23 03:45	sell	13634	0.01	0.93442	0.00000	0.00000
40900	2023.01.23 03:45	modify	13634	0.01	0.93442	1.20442	0.91642
40901	2023.01.23 06:30	close	13634	0.01	0.93342	1.20442	0.91642	0.72	20046.14
40902	2023.01.23 06:30	close	13633	0.01	0.93342	1.20363	0.91563	0.15	20046.29
40903	2023.01.23 14:45	sell	13635	0.01	0.93540	0.00000	0.00000
40904	2023.01.23 14:45	modify	13635	0.01	0.93540	1.20540	0.91740
40905	2023.01.23 15:45	close	13635	0.01	0.93433	1.20540	0.91740	0.77	20047.06
40906	2023.01.23 17:30	sell	13636	0.01	0.93519	0.00000	0.00000
40907	2023.01.23 17:30	modify	13636	0.01	0.93519	1.20519	0.91719
40908	2023.01.23 17:45	sell	13637	0.01	0.93718	0.00000	0.00000
40909	2023.01.23 17:45	modify	13637	0.01	0.93718	1.20718	0.91918
40910	2023.01.23 18:00	sell	13638	0.01	0.94066	0.00000	0.00000
40911	2023.01.23 18:00	modify	13638	0.01	0.94066	1.21066	0.92266
40912	2023.01.23 20:15	sell	13639	0.01	0.94042	0.00000	0.00000
40913	2023.01.23 20:15	modify	13639	0.01	0.94042	1.13042	0.92642
40914	2023.01.24 04:00	sell	13640	0.01	0.94061	0.00000	0.00000
40915	2023.01.24 04:00	modify	13640	0.01	0.94061	1.01061	0.87861
40916	2023.01.24 08:15	sell	13641	0.01	0.94041	0.00000	0.00000
40917	2023.01.24 08:15	modify	13641	0.01	0.94041	1.09541	0.92641
40918	2023.01.24 12:30	close	13641	0.01	0.93832	1.09541	0.92641	1.50	20048.56
40919	2023.01.24 15:00	close	13638	0.01	0.93706	1.21066	0.92266	2.52	20051.09
40920	2023.01.24 15:00	close	13637	0.01	0.93706	1.20718	0.91918	0.01	20051.10
40921	2023.01.24 15:00	close	13636	0.01	0.93706	1.20519	0.91719	-1.42	20049.68
40922	2023.01.24 15:30	sell	13642	0.01	0.94017	0.00000	0.00000
40923	2023.01.24 15:30	modify	13642	0.01	0.94017	1.19517	0.87217
40924	2023.01.24 16:15	buy	13643	0.01	0.93885	0.00000	0.00000
40925	2023.01.24 16:15	modify	13643	0.01	0.93885	0.66885	0.95685
40926	2023.01.24 17:15	close	13643	0.01	0.94073	0.66885	0.95685	1.35	20051.03
40927	2023.01.24 17:30	sell	13644	0.01	0.94171	0.00000	0.00000
40928	2023.01.24 17:30	modify	13644	0.01	0.94171	1.19671	0.87371
40929	2023.01.24 17:30	sell	13645	0.01	0.94171	0.00000	0.00000
40930	2023.01.24 17:30	modify	13645	0.01	0.94171	1.01171	0.87971
40931	2023.01.24 17:30	sell	13646	0.01	0.94171	0.00000	0.00000
40932	2023.01.24 17:30	modify	13646	0.01	0.94171	1.13171	0.92771
40933	2023.01.24 20:45	sell	13647	0.01	0.94146	0.00000	0.00000
40934	2023.01.24 20:45	modify	13647	0.01	0.94146	1.09646	0.92746
40935	2023.01.24 22:30	sell	13648	0.01	0.94207	0.00000	0.00000
40936	2023.01.24 22:30	modify	13648	0.01	0.94207	1.12207	0.92407
40937	2023.01.25 02:00	sell	13649	0.01	0.94266	0.00000	0.00000
40938	2023.01.25 02:00	modify	13649	0.01	0.94266	1.21266	0.92466
40939	2023.01.25 02:00	sell	13650	0.01	0.94266	0.00000	0.00000
40940	2023.01.25 02:00	modify	13650	0.01	0.94266	1.19766	0.87466
40941	2023.01.25 02:00	sell	13651	0.01	0.94266	0.00000	0.00000
40942	2023.01.25 02:00	modify	13651	0.01	0.94266	1.01266	0.88066
40943	2023.01.25 02:00	sell	13652	0.01	0.94266	0.00000	0.00000
40944	2023.01.25 02:00	modify	13652	0.01	0.94266	1.09766	0.92866
40945	2023.01.25 02:00	sell	13653	0.01	0.94266	0.00000	0.00000
40946	2023.01.25 02:00	modify	13653	0.01	0.94266	1.13266	0.92866
40947	2023.01.25 02:45	sell	13654	0.01	0.94485	0.00000	0.00000
40948	2023.01.25 02:45	modify	13654	0.01	0.94485	1.21485	0.92685
40949	2023.01.25 02:45	sell	13655	0.01	0.94485	0.00000	0.00000
40950	2023.01.25 02:45	modify	13655	0.01	0.94485	1.19985	0.87685
40951	2023.01.25 02:45	sell	13656	0.01	0.94485	0.00000	0.00000
40952	2023.01.25 02:45	modify	13656	0.01	0.94485	1.12485	0.92685
40953	2023.01.25 02:45	sell	13657	0.01	0.94485	0.00000	0.00000
40954	2023.01.25 02:45	modify	13657	0.01	0.94485	1.01485	0.88285
40955	2023.01.25 02:45	sell	13658	0.01	0.94485	0.00000	0.00000
40956	2023.01.25 02:45	modify	13658	0.01	0.94485	1.09985	0.93085
40957	2023.01.25 02:45	sell	13659	0.01	0.94485	0.00000	0.00000
40958	2023.01.25 02:45	modify	13659	0.01	0.94485	1.13485	0.93085
40959	2023.01.25 03:00	sell	13660	0.01	0.94661	0.00000	0.00000
40960	2023.01.25 03:00	modify	13660	0.01	0.94661	1.21661	0.92861
40961	2023.01.25 03:00	sell	13661	0.01	0.94661	0.00000	0.00000
40962	2023.01.25 03:00	modify	13661	0.01	0.94661	1.20161	0.87861
40963	2023.01.25 03:00	sell	13662	0.01	0.94661	0.00000	0.00000
40964	2023.01.25 03:00	modify	13662	0.01	0.94661	1.12661	0.92861
40965	2023.01.25 03:00	sell	13663	0.01	0.94661	0.00000	0.00000
40966	2023.01.25 03:00	modify	13663	0.01	0.94661	1.01661	0.88461
40967	2023.01.25 03:00	sell	13664	0.01	0.94661	0.00000	0.00000
40968	2023.01.25 03:00	modify	13664	0.01	0.94661	1.10161	0.93261
40969	2023.01.25 03:00	sell	13665	0.01	0.94661	0.00000	0.00000
40970	2023.01.25 03:00	modify	13665	0.01	0.94661	1.13661	0.93261
40971	2023.01.25 04:45	sell	13666	0.01	0.94794	0.00000	0.00000
40972	2023.01.25 04:45	modify	13666	0.01	0.94794	1.21794	0.92994
40973	2023.01.25 04:45	sell	13667	0.01	0.94794	0.00000	0.00000
40974	2023.01.25 04:45	modify	13667	0.01	0.94794	1.20294	0.87994
40975	2023.01.25 04:45	sell	13668	0.01	0.94794	0.00000	0.00000
40976	2023.01.25 04:45	modify	13668	0.01	0.94794	1.01794	0.88594
40977	2023.01.25 04:45	sell	13669	0.01	0.94794	0.00000	0.00000
40978	2023.01.25 04:45	modify	13669	0.01	0.94794	1.10294	0.93394
40979	2023.01.25 04:45	sell	13670	0.01	0.94794	0.00000	0.00000
40980	2023.01.25 04:45	modify	13670	0.01	0.94794	1.13794	0.93394
40981	2023.01.25 06:15	sell	13671	0.01	0.94836	0.00000	0.00000
40982	2023.01.25 06:15	modify	13671	0.01	0.94836	1.12836	0.93036
40983	2023.01.25 06:45	sell	13672	0.01	0.94866	0.00000	0.00000
40984	2023.01.25 06:45	modify	13672	0.01	0.94866	1.21866	0.93066
40985	2023.01.25 06:45	sell	13673	0.01	0.94866	0.00000	0.00000
40986	2023.01.25 06:45	modify	13673	0.01	0.94866	1.20366	0.88066
40987	2023.01.25 06:45	sell	13674	0.01	0.94866	0.00000	0.00000
40988	2023.01.25 06:45	modify	13674	0.01	0.94866	1.01866	0.88666
40989	2023.01.25 06:45	sell	13675	0.01	0.94866	0.00000	0.00000
40990	2023.01.25 06:45	modify	13675	0.01	0.94866	1.10366	0.93466
40991	2023.01.25 06:45	sell	13676	0.01	0.94866	0.00000	0.00000
40992	2023.01.25 06:45	modify	13676	0.01	0.94866	1.13866	0.93466
40993	2023.01.25 08:45	sell	13677	0.01	0.94982	0.00000	0.00000
40994	2023.01.25 08:45	modify	13677	0.01	0.94982	1.21982	0.93182
40995	2023.01.25 08:45	sell	13678	0.01	0.94982	0.00000	0.00000
40996	2023.01.25 08:45	modify	13678	0.01	0.94982	1.20482	0.88182
40997	2023.01.25 08:45	sell	13679	0.01	0.94982	0.00000	0.00000
40998	2023.01.25 08:45	modify	13679	0.01	0.94982	1.01982	0.88782
40999	2023.01.25 08:45	sell	13680	0.01	0.94982	0.00000	0.00000
41000	2023.01.25 08:45	modify	13680	0.01	0.94982	1.10482	0.93582
41001	2023.01.25 08:45	sell	13681	0.01	0.94982	0.00000	0.00000
41002	2023.01.25 08:45	modify	13681	0.01	0.94982	1.13982	0.93582
41003	2023.01.25 12:30	sell	13682	0.01	0.94791	0.00000	0.00000
41004	2023.01.25 12:30	modify	13682	0.01	0.94791	1.09291	0.93791
41005	2023.01.25 14:30	close	13677	0.01	0.94658	1.21982	0.93182	2.33	20053.36
41006	2023.01.25 14:30	close	13672	0.01	0.94658	1.21866	0.93066	1.50	20054.86
41007	2023.01.25 14:30	close	13666	0.01	0.94658	1.21794	0.92994	0.98	20055.84
41008	2023.01.25 14:30	close	13660	0.01	0.94658	1.21661	0.92861	0.02	20055.86
41009	2023.01.25 14:30	close	13654	0.01	0.94658	1.21485	0.92685	-1.25	20054.61
41010	2023.01.25 14:30	close	13649	0.01	0.94658	1.21266	0.92466	-2.83	20051.78
41011	2023.01.25 14:30	close	13682	0.01	0.94658	1.09291	0.93791	0.96	20052.74
41012	2023.01.25 15:45	close	13680	0.01	0.94522	1.10482	0.93582	3.32	20056.06
41013	2023.01.25 15:45	close	13675	0.01	0.94522	1.10366	0.93466	2.48	20058.54
41014	2023.01.25 15:45	close	13669	0.01	0.94522	1.10294	0.93394	1.96	20060.50
41015	2023.01.25 15:45	close	13664	0.01	0.94522	1.10161	0.93261	1.00	20061.50
41016	2023.01.25 15:45	close	13658	0.01	0.94522	1.09985	0.93085	-0.27	20061.23
41017	2023.01.25 15:45	close	13652	0.01	0.94522	1.09766	0.92866	-1.84	20059.39
41018	2023.01.25 15:45	close	13647	0.01	0.94522	1.09646	0.92746	-2.78	20056.62
41019	2023.01.25 16:00	close	13678	0.01	0.94489	1.20482	0.88182	3.56	20060.18
41020	2023.01.25 16:00	close	13673	0.01	0.94489	1.20366	0.88066	2.72	20062.90
41021	2023.01.25 16:00	close	13667	0.01	0.94489	1.20294	0.87994	2.20	20065.10
41022	2023.01.25 16:00	close	13661	0.01	0.94489	1.20161	0.87861	1.24	20066.34
41023	2023.01.25 16:00	close	13655	0.01	0.94489	1.19985	0.87685	-0.03	20066.31
41024	2023.01.25 16:00	close	13650	0.01	0.94489	1.19766	0.87466	-1.60	20064.71
41025	2023.01.25 16:00	close	13644	0.01	0.94489	1.19671	0.87371	-2.36	20062.35
41026	2023.01.25 16:00	close	13642	0.01	0.94489	1.19517	0.87217	-3.47	20058.89
41027	2023.01.25 18:30	sell	13683	0.01	0.95013	0.00000	0.00000
41028	2023.01.25 18:30	modify	13683	0.01	0.95013	1.13013	0.93213
41029	2023.01.25 20:45	sell	13684	0.01	0.95102	0.00000	0.00000
41030	2023.01.25 20:45	modify	13684	0.01	0.95102	1.02102	0.88902
41031	2023.01.25 20:45	sell	13685	0.01	0.95102	0.00000	0.00000
41032	2023.01.25 20:45	modify	13685	0.01	0.95102	1.14102	0.93702
41033	2023.01.26 02:30	sell	13686	0.01	0.95217	0.00000	0.00000
41034	2023.01.26 02:30	modify	13686	0.01	0.95217	1.13217	0.93417
41035	2023.01.26 02:30	sell	13687	0.01	0.95217	0.00000	0.00000
41036	2023.01.26 02:30	modify	13687	0.01	0.95217	1.02217	0.89017
41037	2023.01.26 02:30	sell	13688	0.01	0.95217	0.00000	0.00000
41038	2023.01.26 02:30	modify	13688	0.01	0.95217	1.14217	0.93817
41039	2023.01.26 05:00	sell	13689	0.01	0.95301	0.00000	0.00000
41040	2023.01.26 05:00	modify	13689	0.01	0.95301	1.02301	0.89101
41041	2023.01.26 05:00	sell	13690	0.01	0.95301	0.00000	0.00000
41042	2023.01.26 05:00	modify	13690	0.01	0.95301	1.14301	0.93901
41043	2023.01.26 06:45	sell	13691	0.01	0.95389	0.00000	0.00000
41044	2023.01.26 06:45	modify	13691	0.01	0.95389	1.13389	0.93589
41045	2023.01.26 06:45	sell	13692	0.01	0.95389	0.00000	0.00000
41046	2023.01.26 06:45	modify	13692	0.01	0.95389	1.02389	0.89189
41047	2023.01.26 06:45	sell	13693	0.01	0.95389	0.00000	0.00000
41048	2023.01.26 06:45	modify	13693	0.01	0.95389	1.14389	0.93989
41049	2023.01.26 10:00	sell	13694	0.01	0.95307	0.00000	0.00000
41050	2023.01.26 10:00	modify	13694	0.01	0.95307	1.22307	0.93507
41051	2023.01.26 10:00	sell	13695	0.01	0.95307	0.00000	0.00000
41052	2023.01.26 10:00	modify	13695	0.01	0.95307	1.09807	0.94307
41053	2023.01.26 11:30	close	13694	0.01	0.95182	1.22307	0.93507	0.90	20059.79
41054	2023.01.26 11:30	close	13695	0.01	0.95182	1.09807	0.94307	0.90	20060.69
41055	2023.01.26 13:30	sell	13696	0.01	0.95303	0.00000	0.00000
41056	2023.01.26 13:30	modify	13696	0.01	0.95303	1.09803	0.94303
41057	2023.01.26 13:30	sell	13697	0.01	0.95303	0.00000	0.00000
41058	2023.01.26 13:30	modify	13697	0.01	0.95303	1.20803	0.88503
41059	2023.01.26 14:15	close	13696	0.01	0.95188	1.09803	0.94303	0.83	20061.52
41060	2023.01.26 14:15	buy	13698	0.01	0.95188	0.00000	0.00000
41061	2023.01.26 14:15	modify	13698	0.01	0.95188	0.73188	0.96988
41062	2023.01.26 16:15	close	13697	0.01	0.95099	1.20803	0.88503	1.47	20062.99
41063	2023.01.26 16:15	buy	13699	0.01	0.95099	0.00000	0.00000
41064	2023.01.26 16:15	modify	13699	0.01	0.95099	0.79599	0.96499
41065	2023.01.26 16:15	buy	13700	0.01	0.95099	0.00000	0.00000
41066	2023.01.26 16:15	modify	13700	0.01	0.95099	0.73099	0.96899
41067	2023.01.26 16:30	buy	13701	0.01	0.94975	0.00000	0.00000
41068	2023.01.26 16:30	modify	13701	0.01	0.94975	0.79475	0.96375
41069	2023.01.26 16:30	buy	13702	0.01	0.94975	0.00000	0.00000
41070	2023.01.26 16:30	modify	13702	0.01	0.94975	0.72975	0.96775
41071	2023.01.26 17:00	buy	13703	0.01	0.94875	0.00000	0.00000
41072	2023.01.26 17:00	modify	13703	0.01	0.94875	0.79375	0.96275
41073	2023.01.26 17:00	buy	13704	0.01	0.94875	0.00000	0.00000
41074	2023.01.26 17:00	modify	13704	0.01	0.94875	0.72875	0.96675
41075	2023.01.26 18:00	close	13691	0.01	0.94725	1.13389	0.93589	4.78	20067.77
41076	2023.01.26 18:00	close	13686	0.01	0.94725	1.13217	0.93417	3.54	20071.31
41077	2023.01.26 18:00	close	13683	0.01	0.94725	1.13013	0.93213	1.87	20073.18
41078	2023.01.26 18:00	close	13671	0.01	0.94725	1.12836	0.93036	0.60	20073.78
41079	2023.01.26 18:00	close	13662	0.01	0.94725	1.12661	0.92861	-0.67	20073.11
41080	2023.01.26 18:00	close	13656	0.01	0.94725	1.12485	0.92685	-1.93	20071.18
41081	2023.01.26 18:00	close	13648	0.01	0.94725	1.12207	0.92407	-4.01	20067.17
41082	2023.01.26 18:00	buy	13705	0.01	0.94725	0.00000	0.00000
41083	2023.01.26 18:00	modify	13705	0.01	0.94725	0.79225	0.96125
41084	2023.01.26 18:00	buy	13706	0.01	0.94725	0.00000	0.00000
41085	2023.01.26 18:00	modify	13706	0.01	0.94725	0.72725	0.96525
41086	2023.01.26 18:30	close	13693	0.01	0.94722	1.14389	0.93989	4.81	20071.98
41087	2023.01.26 18:30	close	13690	0.01	0.94722	1.14301	0.93901	4.18	20076.16
41088	2023.01.26 18:30	close	13688	0.01	0.94722	1.14217	0.93817	3.57	20079.73
41089	2023.01.26 18:30	close	13685	0.01	0.94722	1.14102	0.93702	2.54	20082.27
41090	2023.01.26 18:30	close	13681	0.01	0.94722	1.13982	0.93582	1.68	20083.95
41091	2023.01.26 18:30	close	13676	0.01	0.94722	1.13866	0.93466	0.84	20084.79
41092	2023.01.26 18:30	close	13670	0.01	0.94722	1.13794	0.93394	0.32	20085.11
41093	2023.01.26 18:30	close	13665	0.01	0.94722	1.13661	0.93261	-0.64	20084.47
41094	2023.01.26 18:30	close	13659	0.01	0.94722	1.13485	0.93085	-1.90	20082.57
41095	2023.01.26 18:30	close	13653	0.01	0.94722	1.13266	0.92866	-3.48	20079.09
41096	2023.01.26 18:30	close	13646	0.01	0.94722	1.13171	0.92771	-4.24	20074.86
41097	2023.01.26 18:30	close	13639	0.01	0.94722	1.13042	0.92642	-5.23	20069.62
41098	2023.01.27 02:00	buy	13707	0.01	0.94758	0.00000	0.00000
41099	2023.01.27 02:00	modify	13707	0.01	0.94758	0.67758	0.96558
41100	2023.01.27 02:00	buy	13708	0.01	0.94758	0.00000	0.00000
41101	2023.01.27 02:00	modify	13708	0.01	0.94758	0.80258	0.95758
41102	2023.01.27 02:30	close	13707	0.01	0.94888	0.67758	0.96558	0.93	20070.55
41103	2023.01.27 02:30	close	13708	0.01	0.94888	0.80258	0.95758	0.93	20071.48
41104	2023.01.27 04:00	sell	13709	0.01	0.94884	0.00000	0.00000
41105	2023.01.27 04:00	modify	13709	0.01	0.94884	1.20384	0.88084
41106	2023.01.27 06:45	buy	13710	0.01	0.94807	0.00000	0.00000
41107	2023.01.27 06:45	modify	13710	0.01	0.94807	0.80307	0.95807
41108	2023.01.27 07:45	sell	13711	0.01	0.94872	0.00000	0.00000
41109	2023.01.27 07:45	modify	13711	0.01	0.94872	1.21872	0.93072
41110	2023.01.27 07:45	sell	13712	0.01	0.94872	0.00000	0.00000
41111	2023.01.27 07:45	modify	13712	0.01	0.94872	1.10372	0.93472
41112	2023.01.27 09:00	close	13711	0.01	0.94768	1.21872	0.93072	0.75	20072.23
41113	2023.01.27 09:30	buy	13713	0.01	0.94712	0.00000	0.00000
41114	2023.01.27 09:30	modify	13713	0.01	0.94712	0.80212	0.95712
41115	2023.01.27 11:15	close	13713	0.01	0.94822	0.80212	0.95712	0.79	20073.02
41116	2023.01.27 11:15	close	13710	0.01	0.94822	0.80307	0.95807	0.11	20073.13
41117	2023.01.27 12:00	close	13709	0.01	0.94638	1.20384	0.88084	1.78	20074.91
41118	2023.01.27 12:00	close	13692	0.01	0.94638	1.02389	0.89189	5.35	20080.27
41119	2023.01.27 12:00	close	13689	0.01	0.94638	1.02301	0.89101	4.72	20084.99
41120	2023.01.27 12:00	close	13687	0.01	0.94638	1.02217	0.89017	4.11	20089.11
41121	2023.01.27 12:00	close	13684	0.01	0.94638	1.02102	0.88902	3.08	20092.19
41122	2023.01.27 12:00	close	13679	0.01	0.94638	1.01982	0.88782	2.21	20094.40
41123	2023.01.27 12:00	close	13674	0.01	0.94638	1.01866	0.88666	1.38	20095.79
41124	2023.01.27 12:00	close	13668	0.01	0.94638	1.01794	0.88594	0.86	20096.65
41125	2023.01.27 12:00	close	13663	0.01	0.94638	1.01661	0.88461	-0.10	20096.55
41126	2023.01.27 12:00	close	13657	0.01	0.94638	1.01485	0.88285	-1.37	20095.19
41127	2023.01.27 12:00	close	13651	0.01	0.94638	1.01266	0.88066	-2.95	20092.24
41128	2023.01.27 12:00	close	13645	0.01	0.94638	1.01171	0.87971	-3.69	20088.55
41129	2023.01.27 12:00	close	13640	0.01	0.94638	1.01061	0.87861	-4.49	20084.06
41130	2023.01.27 12:00	close	13712	0.01	0.94638	1.10372	0.93472	1.69	20085.75
41131	2023.01.27 12:00	buy	13714	0.01	0.94638	0.00000	0.00000
41132	2023.01.27 12:00	modify	13714	0.01	0.94638	0.79138	0.96038
41133	2023.01.27 12:00	buy	13715	0.01	0.94638	0.00000	0.00000
41134	2023.01.27 12:00	modify	13715	0.01	0.94638	0.72638	0.96438
41135	2023.01.27 16:15	buy	13716	0.01	0.94691	0.00000	0.00000
41136	2023.01.27 16:15	modify	13716	0.01	0.94691	0.67691	0.96491
41137	2023.01.27 18:00	buy	13717	0.01	0.94562	0.00000	0.00000
41138	2023.01.27 18:00	modify	13717	0.01	0.94562	0.67562	0.96362
41139	2023.01.27 18:00	buy	13718	0.01	0.94562	0.00000	0.00000
41140	2023.01.27 18:00	modify	13718	0.01	0.94562	0.79062	0.95962
41141	2023.01.27 18:00	buy	13719	0.01	0.94562	0.00000	0.00000
41142	2023.01.27 18:00	modify	13719	0.01	0.94562	0.72562	0.96362
41143	2023.01.30 03:00	close	13717	0.01	0.94700	0.67562	0.96362	0.99	20086.73
41144	2023.01.30 03:00	close	13716	0.01	0.94700	0.67691	0.96491	0.06	20086.79
41145	2023.01.30 04:45	buy	13720	0.01	0.94532	0.00000	0.00000
41146	2023.01.30 04:45	modify	13720	0.01	0.94532	0.67532	0.96332
41147	2023.01.30 05:00	buy	13721	0.01	0.94473	0.00000	0.00000
41148	2023.01.30 05:00	modify	13721	0.01	0.94473	0.78973	0.95873
41149	2023.01.30 05:00	buy	13722	0.01	0.94473	0.00000	0.00000
41150	2023.01.30 05:00	modify	13722	0.01	0.94473	0.72473	0.96273
41151	2023.01.30 05:15	buy	13723	0.01	0.94460	0.00000	0.00000
41152	2023.01.30 05:15	modify	13723	0.01	0.94460	0.67460	0.96260
41153	2023.01.30 09:15	close	13723	0.01	0.94555	0.67460	0.96260	0.69	20087.48
41154	2023.01.30 09:15	close	13720	0.01	0.94555	0.67532	0.96332	0.17	20087.65
41155	2023.01.30 11:30	buy	13724	0.01	0.94352	0.00000	0.00000
41156	2023.01.30 11:30	modify	13724	0.01	0.94352	0.78852	0.95752
41157	2023.01.30 11:30	buy	13725	0.01	0.94352	0.00000	0.00000
41158	2023.01.30 11:30	modify	13725	0.01	0.94352	0.72352	0.96152
41159	2023.01.31 06:30	buy	13726	0.01	0.94280	0.00000	0.00000
41160	2023.01.31 06:30	modify	13726	0.01	0.94280	0.78780	0.95680
41161	2023.01.31 06:30	buy	13727	0.01	0.94280	0.00000	0.00000
41162	2023.01.31 06:30	modify	13727	0.01	0.94280	0.72280	0.96080
41163	2023.01.31 12:30	buy	13728	0.01	0.94210	0.00000	0.00000
41164	2023.01.31 12:30	modify	13728	0.01	0.94210	0.78710	0.95610
41165	2023.01.31 12:30	buy	13729	0.01	0.94210	0.00000	0.00000
41166	2023.01.31 12:30	modify	13729	0.01	0.94210	0.72210	0.96010
41167	2023.01.31 13:00	buy	13730	0.01	0.94135	0.00000	0.00000
41168	2023.01.31 13:00	modify	13730	0.01	0.94135	0.78635	0.95535
41169	2023.01.31 13:00	buy	13731	0.01	0.94135	0.00000	0.00000
41170	2023.01.31 13:00	modify	13731	0.01	0.94135	0.72135	0.95935
41171	2023.01.31 13:30	buy	13732	0.01	0.94052	0.00000	0.00000
41172	2023.01.31 13:30	modify	13732	0.01	0.94052	0.78552	0.95452
41173	2023.01.31 13:30	buy	13733	0.01	0.94052	0.00000	0.00000
41174	2023.01.31 13:30	modify	13733	0.01	0.94052	0.72052	0.95852
41175	2023.01.31 16:00	buy	13734	0.01	0.94234	0.00000	0.00000
41176	2023.01.31 16:00	modify	13734	0.01	0.94234	0.67234	0.96034
41177	2023.01.31 16:45	buy	13735	0.01	0.94118	0.00000	0.00000
41178	2023.01.31 16:45	modify	13735	0.01	0.94118	0.67118	0.95918
41179	2023.01.31 18:00	buy	13736	0.01	0.94034	0.00000	0.00000
41180	2023.01.31 18:00	modify	13736	0.01	0.94034	0.67034	0.95834
41181	2023.01.31 18:15	buy	13737	0.01	0.93970	0.00000	0.00000
41182	2023.01.31 18:15	modify	13737	0.01	0.93970	0.78470	0.95370
41183	2023.01.31 18:15	buy	13738	0.01	0.93970	0.00000	0.00000
41184	2023.01.31 18:15	modify	13738	0.01	0.93970	0.71970	0.95770
41185	2023.01.31 19:15	buy	13739	0.01	0.93932	0.00000	0.00000
41186	2023.01.31 19:15	modify	13739	0.01	0.93932	0.66932	0.95732
41187	2023.01.31 21:15	buy	13740	0.01	0.93889	0.00000	0.00000
41188	2023.01.31 21:15	modify	13740	0.01	0.93889	0.78389	0.95289
41189	2023.01.31 21:15	buy	13741	0.01	0.93889	0.00000	0.00000
41190	2023.01.31 21:15	modify	13741	0.01	0.93889	0.71889	0.95689
41191	2023.01.31 22:15	buy	13742	0.01	0.93858	0.00000	0.00000
41192	2023.01.31 22:15	modify	13742	0.01	0.93858	0.66858	0.95658
41193	2023.01.31 23:30	buy	13743	0.01	0.93849	0.00000	0.00000
41194	2023.01.31 23:30	modify	13743	0.01	0.93849	0.75849	0.95649
41195	2023.02.01 02:15	buy	13744	0.01	0.93817	0.00000	0.00000
41196	2023.02.01 02:15	modify	13744	0.01	0.93817	0.78317	0.95217
41197	2023.02.01 02:15	buy	13745	0.01	0.93817	0.00000	0.00000
41198	2023.02.01 02:15	modify	13745	0.01	0.93817	0.71817	0.95617
41199	2023.02.01 04:30	buy	13746	0.01	0.93763	0.00000	0.00000
41200	2023.02.01 04:30	modify	13746	0.01	0.93763	0.66763	0.95563
41201	2023.02.01 06:30	close	13746	0.01	0.94010	0.66763	0.95563	1.78	20089.43
41202	2023.02.01 06:30	close	13742	0.01	0.94010	0.66858	0.95658	1.09	20090.51
41203	2023.02.01 06:30	close	13739	0.01	0.94010	0.66932	0.95732	0.56	20091.07
41204	2023.02.01 06:30	close	13736	0.01	0.94010	0.67034	0.95834	-0.17	20090.90
41205	2023.02.01 06:30	close	13735	0.01	0.94010	0.67118	0.95918	-0.78	20090.11
41206	2023.02.01 06:30	close	13734	0.01	0.94010	0.67234	0.96034	-1.62	20088.49
41207	2023.02.01 09:30	close	13743	0.01	0.94149	0.75849	0.95649	2.16	20090.64
41208	2023.02.01 11:15	sell	13747	0.01	0.94061	0.00000	0.00000
41209	2023.02.01 11:15	modify	13747	0.01	0.94061	1.09561	0.92661
41210	2023.02.01 12:30	sell	13748	0.01	0.94157	0.00000	0.00000
41211	2023.02.01 12:30	modify	13748	0.01	0.94157	1.09657	0.92757
41212	2023.02.01 15:30	sell	13749	0.01	0.94235	0.00000	0.00000
41213	2023.02.01 15:30	modify	13749	0.01	0.94235	1.09735	0.92835
41214	2023.02.01 16:00	sell	13750	0.01	0.94308	0.00000	0.00000
41215	2023.02.01 16:00	modify	13750	0.01	0.94308	1.09808	0.92908
41216	2023.02.01 17:30	sell	13751	0.01	0.94213	0.00000	0.00000
41217	2023.02.01 17:30	modify	13751	0.01	0.94213	1.21213	0.92413
41218	2023.02.01 17:30	sell	13752	0.01	0.94213	0.00000	0.00000
41219	2023.02.01 17:30	modify	13752	0.01	0.94213	1.08713	0.93213
41220	2023.02.01 20:00	sell	13753	0.01	0.94297	0.00000	0.00000
41221	2023.02.01 20:00	modify	13753	0.01	0.94297	1.21297	0.92497
41222	2023.02.01 20:00	sell	13754	0.01	0.94297	0.00000	0.00000
41223	2023.02.01 20:00	modify	13754	0.01	0.94297	1.08797	0.93297
41224	2023.02.01 21:30	sell	13755	0.01	0.94377	0.00000	0.00000
41225	2023.02.01 21:30	modify	13755	0.01	0.94377	1.21377	0.92577
41226	2023.02.01 21:30	sell	13756	0.01	0.94377	0.00000	0.00000
41227	2023.02.01 21:30	modify	13756	0.01	0.94377	1.08877	0.93377
41228	2023.02.01 21:45	sell	13757	0.01	0.94700	0.00000	0.00000
41229	2023.02.01 21:45	modify	13757	0.01	0.94700	1.21700	0.92900
41230	2023.02.01 21:45	sell	13758	0.01	0.94700	0.00000	0.00000
41231	2023.02.01 21:45	modify	13758	0.01	0.94700	1.09200	0.93700
41232	2023.02.01 21:45	sell	13759	0.01	0.94700	0.00000	0.00000
41233	2023.02.01 21:45	modify	13759	0.01	0.94700	1.12700	0.92900
41234	2023.02.01 21:45	close	13744	0.01	0.94700	0.78317	0.95217	6.37	20097.01
41235	2023.02.01 21:45	close	13740	0.01	0.94700	0.78389	0.95289	5.85	20102.86
41236	2023.02.01 21:45	close	13737	0.01	0.94700	0.78470	0.95370	5.26	20108.12
41237	2023.02.01 21:45	close	13732	0.01	0.94700	0.78552	0.95452	4.67	20112.78
41238	2023.02.01 21:45	close	13730	0.01	0.94700	0.78635	0.95535	4.07	20116.85
41239	2023.02.01 21:45	close	13728	0.01	0.94700	0.78710	0.95610	3.53	20120.37
41240	2023.02.01 21:45	close	13726	0.01	0.94700	0.78780	0.95680	3.03	20123.40
41241	2023.02.01 21:45	close	13724	0.01	0.94700	0.78852	0.95752	2.50	20125.90
41242	2023.02.01 21:45	close	13721	0.01	0.94700	0.78973	0.95873	1.62	20127.52
41243	2023.02.01 21:45	close	13718	0.01	0.94700	0.79062	0.95962	0.98	20128.50
41244	2023.02.01 21:45	close	13714	0.01	0.94700	0.79138	0.96038	0.43	20128.93
41245	2023.02.01 21:45	close	13705	0.01	0.94700	0.79225	0.96125	-0.20	20128.73
41246	2023.02.01 21:45	close	13703	0.01	0.94700	0.79375	0.96275	-1.29	20127.44
41247	2023.02.01 21:45	close	13701	0.01	0.94700	0.79475	0.96375	-2.01	20125.44
41248	2023.02.01 21:45	close	13699	0.01	0.94700	0.79599	0.96499	-2.90	20122.54
41249	2023.02.01 21:45	sell	13760	0.01	0.94700	0.00000	0.00000
41250	2023.02.01 21:45	modify	13760	0.01	0.94700	1.10200	0.93300
41251	2023.02.01 21:45	close	13745	0.01	0.94700	0.71817	0.95617	6.37	20128.91
41252	2023.02.01 21:45	close	13741	0.01	0.94700	0.71889	0.95689	5.85	20134.76
41253	2023.02.01 21:45	close	13738	0.01	0.94700	0.71970	0.95770	5.26	20140.01
41254	2023.02.01 21:45	close	13733	0.01	0.94700	0.72052	0.95852	4.67	20144.68
41255	2023.02.01 21:45	close	13731	0.01	0.94700	0.72135	0.95935	4.07	20148.74
41256	2023.02.01 21:45	close	13729	0.01	0.94700	0.72210	0.96010	3.53	20152.27
41257	2023.02.01 21:45	close	13727	0.01	0.94700	0.72280	0.96080	3.03	20155.30
41258	2023.02.01 21:45	close	13725	0.01	0.94700	0.72352	0.96152	2.50	20157.80
41259	2023.02.01 21:45	close	13722	0.01	0.94700	0.72473	0.96273	1.62	20159.42
41260	2023.02.01 21:45	close	13719	0.01	0.94700	0.72562	0.96362	0.98	20160.40
41261	2023.02.01 21:45	close	13715	0.01	0.94700	0.72638	0.96438	0.43	20160.82
41262	2023.02.01 21:45	close	13706	0.01	0.94700	0.72725	0.96525	-0.20	20160.63
41263	2023.02.01 21:45	close	13704	0.01	0.94700	0.72875	0.96675	-1.29	20159.34
41264	2023.02.01 21:45	close	13702	0.01	0.94700	0.72975	0.96775	-2.01	20157.33
41265	2023.02.01 21:45	close	13700	0.01	0.94700	0.73099	0.96899	-2.90	20154.44
41266	2023.02.01 21:45	close	13698	0.01	0.94700	0.73188	0.96988	-3.54	20150.90
41267	2023.02.01 23:00	sell	13761	0.01	0.94770	0.00000	0.00000
41268	2023.02.01 23:00	modify	13761	0.01	0.94770	1.21770	0.92970
41269	2023.02.01 23:00	sell	13762	0.01	0.94770	0.00000	0.00000
41270	2023.02.01 23:00	modify	13762	0.01	0.94770	1.09270	0.93770
41271	2023.02.01 23:00	sell	13763	0.01	0.94770	0.00000	0.00000
41272	2023.02.01 23:00	modify	13763	0.01	0.94770	1.10270	0.93370
41273	2023.02.02 02:00	sell	13764	0.01	0.94866	0.00000	0.00000
41274	2023.02.02 02:00	modify	13764	0.01	0.94866	1.21866	0.93066
41275	2023.02.02 02:00	sell	13765	0.01	0.94866	0.00000	0.00000
41276	2023.02.02 02:00	modify	13765	0.01	0.94866	1.09366	0.93866
41277	2023.02.02 02:00	sell	13766	0.01	0.94866	0.00000	0.00000
41278	2023.02.02 02:00	modify	13766	0.01	0.94866	1.10366	0.93466
41279	2023.02.02 02:15	sell	13767	0.01	0.94886	0.00000	0.00000
41280	2023.02.02 02:15	modify	13767	0.01	0.94886	1.12886	0.93086
41281	2023.02.02 07:30	sell	13768	0.01	0.94916	0.00000	0.00000
41282	2023.02.02 07:30	modify	13768	0.01	0.94916	1.01916	0.88716
41283	2023.02.02 08:00	sell	13769	0.01	0.94953	0.00000	0.00000
41284	2023.02.02 08:00	modify	13769	0.01	0.94953	1.21953	0.93153
41285	2023.02.02 08:00	sell	13770	0.01	0.94953	0.00000	0.00000
41286	2023.02.02 08:00	modify	13770	0.01	0.94953	1.09453	0.93953
41287	2023.02.02 08:00	sell	13771	0.01	0.94953	0.00000	0.00000
41288	2023.02.02 08:00	modify	13771	0.01	0.94953	1.10453	0.93553
41289	2023.02.02 14:00	close	13767	0.01	0.94638	1.12886	0.93086	1.79	20152.69
41290	2023.02.02 14:00	close	13759	0.01	0.94638	1.12700	0.92900	0.25	20152.94
41291	2023.02.02 15:00	sell	13772	0.01	0.94758	0.00000	0.00000
41292	2023.02.02 15:00	modify	13772	0.01	0.94758	1.20258	0.87958
41293	2023.02.02 16:00	buy	13773	0.01	0.94718	0.00000	0.00000
41294	2023.02.02 16:00	modify	13773	0.01	0.94718	0.67718	0.96518
41295	2023.02.02 16:00	buy	13774	0.01	0.94718	0.00000	0.00000
41296	2023.02.02 16:00	modify	13774	0.01	0.94718	0.79218	0.96118
41297	2023.02.02 17:00	close	13769	0.01	0.94503	1.21953	0.93153	3.24	20156.18
41298	2023.02.02 17:00	close	13764	0.01	0.94503	1.21866	0.93066	2.61	20158.79
41299	2023.02.02 17:00	close	13761	0.01	0.94503	1.21770	0.92970	1.72	20160.51
41300	2023.02.02 17:00	close	13757	0.01	0.94503	1.21700	0.92900	1.22	20161.73
41301	2023.02.02 17:00	close	13755	0.01	0.94503	1.21377	0.92577	-1.11	20160.62
41302	2023.02.02 17:00	close	13753	0.01	0.94503	1.21297	0.92497	-1.69	20158.93
41303	2023.02.02 17:00	close	13751	0.01	0.94503	1.21213	0.92413	-2.30	20156.63
41304	2023.02.02 17:00	buy	13775	0.01	0.94503	0.00000	0.00000
41305	2023.02.02 17:00	modify	13775	0.01	0.94503	0.67503	0.96303
41306	2023.02.02 17:00	close	13770	0.01	0.94503	1.09453	0.93953	3.24	20159.87
41307	2023.02.02 17:00	close	13765	0.01	0.94503	1.09366	0.93866	2.61	20162.48
41308	2023.02.02 17:00	close	13762	0.01	0.94503	1.09270	0.93770	1.72	20164.20
41309	2023.02.02 17:00	close	13758	0.01	0.94503	1.09200	0.93700	1.22	20165.42
41310	2023.02.02 17:00	close	13756	0.01	0.94503	1.08877	0.93377	-1.11	20164.31
41311	2023.02.02 17:00	close	13754	0.01	0.94503	1.08797	0.93297	-1.69	20162.62
41312	2023.02.02 17:00	close	13752	0.01	0.94503	1.08713	0.93213	-2.30	20160.32
41313	2023.02.02 17:00	close	13772	0.01	0.94503	1.20258	0.87958	1.83	20162.15
41314	2023.02.02 17:00	buy	13776	0.01	0.94503	0.00000	0.00000
41315	2023.02.02 17:00	modify	13776	0.01	0.94503	0.79003	0.95903
41316	2023.02.02 17:15	buy	13777	0.01	0.94400	0.00000	0.00000
41317	2023.02.02 17:15	modify	13777	0.01	0.94400	0.67400	0.96200
41318	2023.02.02 17:15	close	13771	0.01	0.94400	1.10453	0.93553	3.99	20166.14
41319	2023.02.02 17:15	close	13766	0.01	0.94400	1.10366	0.93466	3.36	20169.50
41320	2023.02.02 17:15	close	13763	0.01	0.94400	1.10270	0.93370	2.47	20171.97
41321	2023.02.02 17:15	close	13760	0.01	0.94400	1.10200	0.93300	1.97	20173.95
41322	2023.02.02 17:15	close	13750	0.01	0.94400	1.09808	0.92908	-0.86	20173.09
41323	2023.02.02 17:15	close	13749	0.01	0.94400	1.09735	0.92835	-1.39	20171.70
41324	2023.02.02 17:15	close	13748	0.01	0.94400	1.09657	0.92757	-1.95	20169.75
41325	2023.02.02 17:15	close	13747	0.01	0.94400	1.09561	0.92661	-2.64	20167.11
41326	2023.02.02 17:15	buy	13778	0.01	0.94400	0.00000	0.00000
41327	2023.02.02 17:15	modify	13778	0.01	0.94400	0.78900	0.95800
41328	2023.02.02 19:45	buy	13779	0.01	0.94322	0.00000	0.00000
41329	2023.02.02 19:45	modify	13779	0.01	0.94322	0.67322	0.96122
41330	2023.02.02 19:45	buy	13780	0.01	0.94322	0.00000	0.00000
41331	2023.02.02 19:45	modify	13780	0.01	0.94322	0.78822	0.95722
41332	2023.02.02 22:00	buy	13781	0.01	0.94266	0.00000	0.00000
41333	2023.02.02 22:00	modify	13781	0.01	0.94266	0.75266	0.95666
41334	2023.02.02 23:45	buy	13782	0.01	0.94245	0.00000	0.00000
41335	2023.02.02 23:45	modify	13782	0.01	0.94245	0.67245	0.96045
41336	2023.02.02 23:45	buy	13783	0.01	0.94245	0.00000	0.00000
41337	2023.02.02 23:45	modify	13783	0.01	0.94245	0.78745	0.95645
41338	2023.02.03 02:15	buy	13784	0.01	0.94174	0.00000	0.00000
41339	2023.02.03 02:15	modify	13784	0.01	0.94174	0.67174	0.95974
41340	2023.02.03 02:15	buy	13785	0.01	0.94174	0.00000	0.00000
41341	2023.02.03 02:15	modify	13785	0.01	0.94174	0.78674	0.95574
41342	2023.02.03 02:15	buy	13786	0.01	0.94174	0.00000	0.00000
41343	2023.02.03 02:15	modify	13786	0.01	0.94174	0.75174	0.95574
41344	2023.02.03 04:15	buy	13787	0.01	0.94044	0.00000	0.00000
41345	2023.02.03 04:15	modify	13787	0.01	0.94044	0.67044	0.95844
41346	2023.02.03 04:15	buy	13788	0.01	0.94044	0.00000	0.00000
41347	2023.02.03 04:15	modify	13788	0.01	0.94044	0.87044	1.00244
41348	2023.02.03 04:15	buy	13789	0.01	0.94044	0.00000	0.00000
41349	2023.02.03 04:15	modify	13789	0.01	0.94044	0.78544	0.95444
41350	2023.02.03 04:15	buy	13790	0.01	0.94044	0.00000	0.00000
41351	2023.02.03 04:15	modify	13790	0.01	0.94044	0.75044	0.95444
41352	2023.02.03 10:00	sell	13791	0.01	0.94196	0.00000	0.00000
41353	2023.02.03 10:00	modify	13791	0.01	0.94196	1.19696	0.87396
41354	2023.02.03 13:00	sell	13792	0.01	0.94280	0.00000	0.00000
41355	2023.02.03 13:00	modify	13792	0.01	0.94280	1.19780	0.87480
41356	2023.02.03 14:15	sell	13793	0.01	0.94211	0.00000	0.00000
41357	2023.02.03 14:15	modify	13793	0.01	0.94211	1.09711	0.92811
41358	2023.02.03 15:15	sell	13794	0.01	0.94288	0.00000	0.00000
41359	2023.02.03 15:15	modify	13794	0.01	0.94288	1.09788	0.92888
41360	2023.02.03 15:30	buy	13795	0.01	0.94194	0.00000	0.00000
41361	2023.02.03 15:30	modify	13795	0.01	0.94194	0.68694	1.00994
41362	2023.02.03 15:45	buy	13796	0.01	0.93680	0.00000	0.00000
41363	2023.02.03 15:45	modify	13796	0.01	0.93680	0.66680	0.95480
41364	2023.02.03 15:45	close	13792	0.01	0.93680	1.19780	0.87480	4.33	20171.44
41365	2023.02.03 15:45	close	13791	0.01	0.93680	1.19696	0.87396	3.72	20175.16
41366	2023.02.03 15:45	buy	13797	0.01	0.93680	0.00000	0.00000
41367	2023.02.03 15:45	modify	13797	0.01	0.93680	0.68180	1.00480
41368	2023.02.03 15:45	buy	13798	0.01	0.93680	0.00000	0.00000
41369	2023.02.03 15:45	modify	13798	0.01	0.93680	0.75680	0.95480
41370	2023.02.03 15:45	buy	13799	0.01	0.93680	0.00000	0.00000
41371	2023.02.03 15:45	modify	13799	0.01	0.93680	0.86680	0.99880
41372	2023.02.03 15:45	close	13794	0.01	0.93680	1.09788	0.92888	4.38	20179.54
41373	2023.02.03 15:45	close	13793	0.01	0.93680	1.09711	0.92811	3.83	20183.37
41374	2023.02.03 15:45	buy	13800	0.01	0.93680	0.00000	0.00000
41375	2023.02.03 15:45	modify	13800	0.01	0.93680	0.78180	0.95080
41376	2023.02.03 15:45	buy	13801	0.01	0.93680	0.00000	0.00000
41377	2023.02.03 15:45	modify	13801	0.01	0.93680	0.74680	0.95080
41378	2023.02.03 16:00	buy	13802	0.01	0.93596	0.00000	0.00000
41379	2023.02.03 16:00	modify	13802	0.01	0.93596	0.66596	0.95396
41380	2023.02.03 16:00	buy	13803	0.01	0.93596	0.00000	0.00000
41381	2023.02.03 16:00	modify	13803	0.01	0.93596	0.68096	1.00396
41382	2023.02.03 16:00	buy	13804	0.01	0.93596	0.00000	0.00000
41383	2023.02.03 16:00	modify	13804	0.01	0.93596	0.86596	0.99796
41384	2023.02.03 16:00	buy	13805	0.01	0.93596	0.00000	0.00000
41385	2023.02.03 16:00	modify	13805	0.01	0.93596	0.78096	0.94996
41386	2023.02.03 16:00	buy	13806	0.01	0.93596	0.00000	0.00000
41387	2023.02.03 16:00	modify	13806	0.01	0.93596	0.74596	0.94996
41388	2023.02.03 17:00	buy	13807	0.01	0.93498	0.00000	0.00000
41389	2023.02.03 17:00	modify	13807	0.01	0.93498	0.66498	0.95298
41390	2023.02.03 17:00	buy	13808	0.01	0.93498	0.00000	0.00000
41391	2023.02.03 17:00	modify	13808	0.01	0.93498	0.67998	1.00298
41392	2023.02.03 17:00	buy	13809	0.01	0.93498	0.00000	0.00000
41393	2023.02.03 17:00	modify	13809	0.01	0.93498	0.75498	0.95298
41394	2023.02.03 17:00	close	13768	0.01	0.93498	1.01916	0.88716	10.15	20193.52
41395	2023.02.03 17:00	buy	13810	0.01	0.93498	0.00000	0.00000
41396	2023.02.03 17:00	modify	13810	0.01	0.93498	0.86498	0.99698
41397	2023.02.03 17:00	buy	13811	0.01	0.93498	0.00000	0.00000
41398	2023.02.03 17:00	modify	13811	0.01	0.93498	0.77998	0.94898
41399	2023.02.03 17:00	buy	13812	0.01	0.93498	0.00000	0.00000
41400	2023.02.03 17:00	modify	13812	0.01	0.93498	0.74498	0.94898
41401	2023.02.03 17:15	buy	13813	0.01	0.93204	0.00000	0.00000
41402	2023.02.03 17:15	modify	13813	0.01	0.93204	0.66204	0.95004
41403	2023.02.03 17:15	buy	13814	0.01	0.93204	0.00000	0.00000
41404	2023.02.03 17:15	modify	13814	0.01	0.93204	0.67704	1.00004
41405	2023.02.03 17:15	buy	13815	0.01	0.93204	0.00000	0.00000
41406	2023.02.03 17:15	modify	13815	0.01	0.93204	0.75204	0.95004
41407	2023.02.03 17:15	buy	13816	0.01	0.93204	0.00000	0.00000
41408	2023.02.03 17:15	modify	13816	0.01	0.93204	0.86204	0.99404
41409	2023.02.03 17:15	buy	13817	0.01	0.93204	0.00000	0.00000
41410	2023.02.03 17:15	modify	13817	0.01	0.93204	0.77704	0.94604
41411	2023.02.03 17:15	buy	13818	0.01	0.93204	0.00000	0.00000
41412	2023.02.03 17:15	modify	13818	0.01	0.93204	0.74204	0.94604
41413	2023.02.03 18:45	buy	13819	0.01	0.93050	0.00000	0.00000
41414	2023.02.03 18:45	modify	13819	0.01	0.93050	0.66050	0.94850
41415	2023.02.03 18:45	buy	13820	0.01	0.93050	0.00000	0.00000
41416	2023.02.03 18:45	modify	13820	0.01	0.93050	0.67550	0.99850
41417	2023.02.03 18:45	buy	13821	0.01	0.93050	0.00000	0.00000
41418	2023.02.03 18:45	modify	13821	0.01	0.93050	0.86050	0.99250
41419	2023.02.03 18:45	buy	13822	0.01	0.93050	0.00000	0.00000
41420	2023.02.03 18:45	modify	13822	0.01	0.93050	0.77550	0.94450
41421	2023.02.03 18:45	buy	13823	0.01	0.93050	0.00000	0.00000
41422	2023.02.03 18:45	modify	13823	0.01	0.93050	0.74050	0.94450
41423	2023.02.03 20:15	buy	13824	0.01	0.92929	0.00000	0.00000
41424	2023.02.03 20:15	modify	13824	0.01	0.92929	0.65929	0.94729
41425	2023.02.03 20:15	buy	13825	0.01	0.92929	0.00000	0.00000
41426	2023.02.03 20:15	modify	13825	0.01	0.92929	0.67429	0.99729
41427	2023.02.03 20:15	buy	13826	0.01	0.92929	0.00000	0.00000
41428	2023.02.03 20:15	modify	13826	0.01	0.92929	0.74929	0.94729
41429	2023.02.03 20:15	buy	13827	0.01	0.92929	0.00000	0.00000
41430	2023.02.03 20:15	modify	13827	0.01	0.92929	0.85929	0.99129
41431	2023.02.03 20:15	buy	13828	0.01	0.92929	0.00000	0.00000
41432	2023.02.03 20:15	modify	13828	0.01	0.92929	0.77429	0.94329
41433	2023.02.03 20:15	buy	13829	0.01	0.92929	0.00000	0.00000
41434	2023.02.03 20:15	modify	13829	0.01	0.92929	0.73929	0.94329
41435	2023.02.03 21:15	buy	13830	0.01	0.92803	0.00000	0.00000
41436	2023.02.03 21:15	modify	13830	0.01	0.92803	0.65803	0.94603
41437	2023.02.03 21:15	buy	13831	0.01	0.92803	0.00000	0.00000
41438	2023.02.03 21:15	modify	13831	0.01	0.92803	0.67303	0.99603
41439	2023.02.03 21:15	buy	13832	0.01	0.92803	0.00000	0.00000
41440	2023.02.03 21:15	modify	13832	0.01	0.92803	0.85803	0.99003
41441	2023.02.03 21:15	buy	13833	0.01	0.92803	0.00000	0.00000
41442	2023.02.03 21:15	modify	13833	0.01	0.92803	0.77303	0.94203
41443	2023.02.03 21:15	buy	13834	0.01	0.92803	0.00000	0.00000
41444	2023.02.03 21:15	modify	13834	0.01	0.92803	0.73803	0.94203
41445	2023.02.06 02:00	buy	13835	0.01	0.92746	0.00000	0.00000
41446	2023.02.06 02:00	modify	13835	0.01	0.92746	0.74746	0.94546
41447	2023.02.06 02:15	buy	13836	0.01	0.92663	0.00000	0.00000
41448	2023.02.06 02:15	modify	13836	0.01	0.92663	0.65663	0.94463
41449	2023.02.06 02:15	buy	13837	0.01	0.92663	0.00000	0.00000
41450	2023.02.06 02:15	modify	13837	0.01	0.92663	0.67163	0.99463
41451	2023.02.06 02:15	buy	13838	0.01	0.92663	0.00000	0.00000
41452	2023.02.06 02:15	modify	13838	0.01	0.92663	0.85663	0.98863
41453	2023.02.06 02:15	buy	13839	0.01	0.92663	0.00000	0.00000
41454	2023.02.06 02:15	modify	13839	0.01	0.92663	0.77163	0.94063
41455	2023.02.06 02:15	buy	13840	0.01	0.92663	0.00000	0.00000
41456	2023.02.06 02:15	modify	13840	0.01	0.92663	0.73663	0.94063
41457	2023.02.06 10:00	buy	13841	0.01	0.92891	0.00000	0.00000
41458	2023.02.06 10:00	modify	13841	0.01	0.92891	0.78391	0.93891
41459	2023.02.06 10:15	sell	13842	0.01	0.92919	0.00000	0.00000
41460	2023.02.06 10:15	modify	13842	0.01	0.92919	1.08419	0.91519
41461	2023.02.06 11:15	buy	13843	0.01	0.92807	0.00000	0.00000
41462	2023.02.06 11:15	modify	13843	0.01	0.92807	0.78307	0.93807
41463	2023.02.06 11:30	buy	13844	0.01	0.92727	0.00000	0.00000
41464	2023.02.06 11:30	modify	13844	0.01	0.92727	0.78227	0.93727
41465	2023.02.06 11:45	close	13842	0.01	0.92708	1.08419	0.91519	1.52	20195.04
41466	2023.02.06 13:15	buy	13845	0.01	0.92654	0.00000	0.00000
41467	2023.02.06 13:15	modify	13845	0.01	0.92654	0.78154	0.93654
41468	2023.02.06 16:00	buy	13846	0.01	0.92547	0.00000	0.00000
41469	2023.02.06 16:00	modify	13846	0.01	0.92547	0.65547	0.94347
41470	2023.02.06 16:00	buy	13847	0.01	0.92547	0.00000	0.00000
41471	2023.02.06 16:00	modify	13847	0.01	0.92547	0.78047	0.93547
41472	2023.02.06 16:00	buy	13848	0.01	0.92547	0.00000	0.00000
41473	2023.02.06 16:00	modify	13848	0.01	0.92547	0.67047	0.99347
41474	2023.02.06 16:00	buy	13849	0.01	0.92547	0.00000	0.00000
41475	2023.02.06 16:00	modify	13849	0.01	0.92547	0.74547	0.94347
41476	2023.02.06 16:00	buy	13850	0.01	0.92547	0.00000	0.00000
41477	2023.02.06 16:00	modify	13850	0.01	0.92547	0.85547	0.98747
41478	2023.02.06 16:00	buy	13851	0.01	0.92547	0.00000	0.00000
41479	2023.02.06 16:00	modify	13851	0.01	0.92547	0.77047	0.93947
41480	2023.02.06 16:00	buy	13852	0.01	0.92547	0.00000	0.00000
41481	2023.02.06 16:00	modify	13852	0.01	0.92547	0.73547	0.93947
41482	2023.02.06 17:30	buy	13853	0.01	0.92344	0.00000	0.00000
41483	2023.02.06 17:30	modify	13853	0.01	0.92344	0.65344	0.94144
41484	2023.02.06 17:30	buy	13854	0.01	0.92344	0.00000	0.00000
41485	2023.02.06 17:30	modify	13854	0.01	0.92344	0.77844	0.93344
41486	2023.02.06 17:30	buy	13855	0.01	0.92344	0.00000	0.00000
41487	2023.02.06 17:30	modify	13855	0.01	0.92344	0.66844	0.99144
41488	2023.02.06 17:30	buy	13856	0.01	0.92344	0.00000	0.00000
41489	2023.02.06 17:30	modify	13856	0.01	0.92344	0.74344	0.94144
41490	2023.02.06 17:30	buy	13857	0.01	0.92344	0.00000	0.00000
41491	2023.02.06 17:30	modify	13857	0.01	0.92344	0.85344	0.98544
41492	2023.02.06 17:30	buy	13858	0.01	0.92344	0.00000	0.00000
41493	2023.02.06 17:30	modify	13858	0.01	0.92344	0.76844	0.93744
41494	2023.02.06 17:30	buy	13859	0.01	0.92344	0.00000	0.00000
41495	2023.02.06 17:30	modify	13859	0.01	0.92344	0.73344	0.93744
41496	2023.02.07 04:30	close	13854	0.01	0.92721	0.77844	0.93344	2.72	20197.76
41497	2023.02.07 04:30	close	13847	0.01	0.92721	0.78047	0.93547	1.26	20199.01
41498	2023.02.07 04:30	close	13845	0.01	0.92721	0.78154	0.93654	0.49	20199.50
41499	2023.02.07 04:30	close	13844	0.01	0.92721	0.78227	0.93727	-0.04	20199.45
41500	2023.02.07 04:30	close	13843	0.01	0.92721	0.78307	0.93807	-0.62	20198.83
41501	2023.02.07 04:30	close	13841	0.01	0.92721	0.78391	0.93891	-1.22	20197.61
41502	2023.02.07 06:00	close	13856	0.01	0.93074	0.74344	0.94144	5.26	20202.86
41503	2023.02.07 06:00	close	13849	0.01	0.93074	0.74547	0.94347	3.80	20206.66
41504	2023.02.07 06:00	close	13835	0.01	0.93074	0.74746	0.94546	2.36	20209.01
41505	2023.02.07 06:00	close	13826	0.01	0.93074	0.74929	0.94729	1.03	20210.04
41506	2023.02.07 06:00	close	13815	0.01	0.93074	0.75204	0.95004	-0.95	20209.10
41507	2023.02.07 06:00	close	13809	0.01	0.93074	0.75498	0.95298	-3.07	20206.03
41508	2023.02.07 06:00	close	13798	0.01	0.93074	0.75680	0.95480	-4.38	20201.65
41509	2023.02.07 06:00	sell	13860	0.01	0.93074	0.00000	0.00000
41510	2023.02.07 06:00	modify	13860	0.01	0.93074	1.11074	0.91274
41511	2023.02.07 10:30	sell	13861	0.01	0.92961	0.00000	0.00000
41512	2023.02.07 10:30	modify	13861	0.01	0.92961	1.07461	0.91961
41513	2023.02.07 10:30	sell	13862	0.01	0.92961	0.00000	0.00000
41514	2023.02.07 10:30	modify	13862	0.01	0.92961	1.08461	0.91561
41515	2023.02.07 11:00	sell	13863	0.01	0.93032	0.00000	0.00000
41516	2023.02.07 11:00	modify	13863	0.01	0.93032	1.07532	0.92032
41517	2023.02.07 11:00	sell	13864	0.01	0.93032	0.00000	0.00000
41518	2023.02.07 11:00	modify	13864	0.01	0.93032	1.08532	0.91632
41519	2023.02.07 11:15	sell	13865	0.01	0.93158	0.00000	0.00000
41520	2023.02.07 11:15	modify	13865	0.01	0.93158	1.07658	0.92158
41521	2023.02.07 11:15	close	13855	0.01	0.93158	0.66844	0.99144	5.87	20207.52
41522	2023.02.07 11:15	close	13848	0.01	0.93158	0.67047	0.99347	4.41	20211.92
41523	2023.02.07 11:15	close	13837	0.01	0.93158	0.67163	0.99463	3.57	20215.49
41524	2023.02.07 11:15	close	13831	0.01	0.93158	0.67303	0.99603	2.55	20218.04
41525	2023.02.07 11:15	close	13825	0.01	0.93158	0.67429	0.99729	1.64	20219.68
41526	2023.02.07 11:15	close	13820	0.01	0.93158	0.67550	0.99850	0.77	20220.45
41527	2023.02.07 11:15	close	13814	0.01	0.93158	0.67704	1.00004	-0.34	20220.11
41528	2023.02.07 11:15	close	13808	0.01	0.93158	0.67998	1.00298	-2.46	20217.66
41529	2023.02.07 11:15	close	13803	0.01	0.93158	0.68096	1.00396	-3.17	20214.49
41530	2023.02.07 11:15	close	13797	0.01	0.93158	0.68180	1.00480	-3.77	20210.72
41531	2023.02.07 11:15	close	13795	0.01	0.93158	0.68694	1.00994	-7.48	20203.24
41532	2023.02.07 11:15	sell	13866	0.01	0.93158	0.00000	0.00000
41533	2023.02.07 11:15	modify	13866	0.01	0.93158	1.08658	0.91758
41534	2023.02.07 14:00	close	13865	0.01	0.92997	1.07658	0.92158	1.16	20204.40
41535	2023.02.07 14:00	close	13863	0.01	0.92997	1.07532	0.92032	0.26	20204.66
41536	2023.02.07 14:00	close	13861	0.01	0.92997	1.07461	0.91961	-0.26	20204.40
41537	2023.02.07 14:45	close	13866	0.01	0.92968	1.08658	0.91758	1.37	20205.77
41538	2023.02.07 14:45	close	13864	0.01	0.92968	1.08532	0.91632	0.46	20206.23
41539	2023.02.07 14:45	close	13862	0.01	0.92968	1.08461	0.91561	-0.05	20206.18
41540	2023.02.07 17:00	buy	13867	0.01	0.92801	0.00000	0.00000
41541	2023.02.07 17:00	modify	13867	0.01	0.92801	0.67301	0.99601
41542	2023.02.07 17:30	close	13860	0.01	0.92771	1.11074	0.91274	2.19	20208.37
41543	2023.02.07 18:00	close	13867	0.01	0.93005	0.67301	0.99601	1.47	20209.84
41544	2023.02.07 20:00	sell	13868	0.01	0.93456	0.00000	0.00000
41545	2023.02.07 20:00	modify	13868	0.01	0.93456	1.11456	0.91656
41546	2023.02.07 20:00	close	13857	0.01	0.93456	0.85344	0.98544	8.02	20217.86
41547	2023.02.07 20:00	close	13850	0.01	0.93456	0.85547	0.98747	6.56	20224.41
41548	2023.02.07 20:00	close	13838	0.01	0.93456	0.85663	0.98863	5.72	20230.13
41549	2023.02.07 20:00	close	13832	0.01	0.93456	0.85803	0.99003	4.70	20234.83
41550	2023.02.07 20:00	close	13827	0.01	0.93456	0.85929	0.99129	3.79	20238.62
41551	2023.02.07 20:00	close	13821	0.01	0.93456	0.86050	0.99250	2.92	20241.54
41552	2023.02.07 20:00	close	13816	0.01	0.93456	0.86204	0.99404	1.81	20243.35
41553	2023.02.07 20:00	close	13810	0.01	0.93456	0.86498	0.99698	-0.31	20243.05
41554	2023.02.07 20:00	close	13804	0.01	0.93456	0.86596	0.99796	-1.02	20242.03
41555	2023.02.07 20:00	close	13799	0.01	0.93456	0.86680	0.99880	-1.63	20240.40
41556	2023.02.07 20:00	close	13788	0.01	0.93456	0.87044	1.00244	-4.25	20236.15
41557	2023.02.07 20:00	close	13859	0.01	0.93456	0.73344	0.93744	8.02	20244.17
41558	2023.02.07 20:00	close	13852	0.01	0.93456	0.73547	0.93947	6.56	20250.72
41559	2023.02.07 20:00	close	13840	0.01	0.93456	0.73663	0.94063	5.72	20256.44
41560	2023.02.07 20:00	close	13834	0.01	0.93456	0.73803	0.94203	4.70	20261.14
41561	2023.02.07 20:00	close	13829	0.01	0.93456	0.73929	0.94329	3.79	20264.93
41562	2023.02.07 20:00	close	13823	0.01	0.93456	0.74050	0.94450	2.92	20267.85
41563	2023.02.07 20:00	close	13818	0.01	0.93456	0.74204	0.94604	1.81	20269.66
41564	2023.02.07 20:00	close	13812	0.01	0.93456	0.74498	0.94898	-0.31	20269.36
41565	2023.02.07 20:00	close	13806	0.01	0.93456	0.74596	0.94996	-1.02	20268.34
41566	2023.02.07 20:00	close	13801	0.01	0.93456	0.74680	0.95080	-1.63	20266.71
41567	2023.02.07 20:00	close	13790	0.01	0.93456	0.75044	0.95444	-4.25	20262.46
41568	2023.02.07 20:00	close	13786	0.01	0.93456	0.75174	0.95574	-5.19	20257.27
41569	2023.02.07 20:00	close	13781	0.01	0.93456	0.75266	0.95666	-5.85	20251.42
41570	2023.02.07 20:30	close	13868	0.01	0.93112	1.11456	0.91656	2.48	20253.90
41571	2023.02.07 21:45	sell	13869	0.01	0.93148	0.00000	0.00000
41572	2023.02.07 21:45	modify	13869	0.01	0.93148	1.15148	0.91348
41573	2023.02.08 02:00	sell	13870	0.01	0.93251	0.00000	0.00000
41574	2023.02.08 02:00	modify	13870	0.01	0.93251	1.15251	0.91451
41575	2023.02.08 02:45	sell	13871	0.01	0.93328	0.00000	0.00000
41576	2023.02.08 02:45	modify	13871	0.01	0.93328	1.15328	0.91528
41577	2023.02.08 04:45	sell	13872	0.01	0.93245	0.00000	0.00000
41578	2023.02.08 04:45	modify	13872	0.01	0.93245	1.20245	0.91445
41579	2023.02.08 07:45	sell	13873	0.01	0.93243	0.00000	0.00000
41580	2023.02.08 07:45	modify	13873	0.01	0.93243	1.08743	0.91843
41581	2023.02.08 08:00	sell	13874	0.01	0.93280	0.00000	0.00000
41582	2023.02.08 08:00	modify	13874	0.01	0.93280	1.18780	0.86480
41583	2023.02.08 08:30	sell	13875	0.01	0.93317	0.00000	0.00000
41584	2023.02.08 08:30	modify	13875	0.01	0.93317	1.20317	0.91517
41585	2023.02.08 08:30	sell	13876	0.01	0.93317	0.00000	0.00000
41586	2023.02.08 08:30	modify	13876	0.01	0.93317	1.08817	0.91917
41587	2023.02.08 09:00	sell	13877	0.01	0.93355	0.00000	0.00000
41588	2023.02.08 09:00	modify	13877	0.01	0.93355	1.18855	0.86555
41589	2023.02.08 09:00	sell	13878	0.01	0.93355	0.00000	0.00000
41590	2023.02.08 09:00	modify	13878	0.01	0.93355	1.12355	0.91955
41591	2023.02.08 09:45	sell	13879	0.01	0.93392	0.00000	0.00000
41592	2023.02.08 09:45	modify	13879	0.01	0.93392	1.20392	0.91592
41593	2023.02.08 09:45	sell	13880	0.01	0.93392	0.00000	0.00000
41594	2023.02.08 09:45	modify	13880	0.01	0.93392	1.08892	0.91992
41595	2023.02.08 10:00	sell	13881	0.01	0.93418	0.00000	0.00000
41596	2023.02.08 10:00	modify	13881	0.01	0.93418	1.15418	0.91618
41597	2023.02.08 11:15	sell	13882	0.01	0.93445	0.00000	0.00000
41598	2023.02.08 11:15	modify	13882	0.01	0.93445	1.18945	0.86645
41599	2023.02.08 11:15	sell	13883	0.01	0.93445	0.00000	0.00000
41600	2023.02.08 11:15	modify	13883	0.01	0.93445	1.12445	0.92045
41601	2023.02.08 12:30	close	13882	0.01	0.93293	1.18945	0.86645	1.10	20255.00
41602	2023.02.08 12:30	close	13877	0.01	0.93293	1.18855	0.86555	0.45	20255.45
41603	2023.02.08 12:30	close	13874	0.01	0.93293	1.18780	0.86480	-0.09	20255.36
41604	2023.02.08 14:00	close	13879	0.01	0.93258	1.20392	0.91592	0.96	20256.32
41605	2023.02.08 14:00	close	13875	0.01	0.93258	1.20317	0.91517	0.42	20256.74
41606	2023.02.08 14:00	close	13872	0.01	0.93258	1.20245	0.91445	-0.10	20256.64
41607	2023.02.08 14:15	sell	13884	0.01	0.93368	0.00000	0.00000
41608	2023.02.08 14:15	modify	13884	0.01	0.93368	1.20368	0.91568
41609	2023.02.08 17:00	close	13884	0.01	0.93203	1.20368	0.91568	1.19	20257.83
41610	2023.02.08 17:00	close	13880	0.01	0.93203	1.08892	0.91992	1.36	20259.19
41611	2023.02.08 17:00	close	13876	0.01	0.93203	1.08817	0.91917	0.82	20260.01
41612	2023.02.08 17:00	close	13873	0.01	0.93203	1.08743	0.91843	0.29	20260.30
41613	2023.02.08 17:15	close	13881	0.01	0.93177	1.15418	0.91618	1.73	20262.03
41614	2023.02.08 17:15	close	13871	0.01	0.93177	1.15328	0.91528	1.08	20263.11
41615	2023.02.08 17:15	close	13870	0.01	0.93177	1.15251	0.91451	0.53	20263.64
41616	2023.02.08 17:15	close	13869	0.01	0.93177	1.15148	0.91348	-0.28	20263.36
41617	2023.02.08 22:00	close	13883	0.01	0.93077	1.12445	0.92045	2.65	20266.01
41618	2023.02.08 22:00	close	13878	0.01	0.93077	1.12355	0.91955	2.00	20268.01
41619	2023.02.09 05:30	sell	13885	0.01	0.93468	0.00000	0.00000
41620	2023.02.09 05:30	modify	13885	0.01	0.93468	1.11468	0.91668
41621	2023.02.09 14:15	close	13853	0.01	0.93582	0.65344	0.94144	8.91	20276.92
41622	2023.02.09 14:15	close	13846	0.01	0.93582	0.65547	0.94347	7.44	20284.36
41623	2023.02.09 14:15	close	13836	0.01	0.93582	0.65663	0.94463	6.60	20290.96
41624	2023.02.09 14:15	close	13830	0.01	0.93582	0.65803	0.94603	5.59	20296.56
41625	2023.02.09 14:15	close	13824	0.01	0.93582	0.65929	0.94729	4.68	20301.24
41626	2023.02.09 14:15	close	13819	0.01	0.93582	0.66050	0.94850	3.80	20305.05
41627	2023.02.09 14:15	close	13813	0.01	0.93582	0.66204	0.95004	2.69	20307.74
41628	2023.02.09 14:15	close	13807	0.01	0.93582	0.66498	0.95298	0.57	20308.32
41629	2023.02.09 14:15	close	13802	0.01	0.93582	0.66596	0.95396	-0.13	20308.19
41630	2023.02.09 14:15	close	13796	0.01	0.93582	0.66680	0.95480	-0.74	20307.46
41631	2023.02.09 14:15	close	13787	0.01	0.93582	0.67044	0.95844	-3.36	20304.10
41632	2023.02.09 14:15	close	13784	0.01	0.93582	0.67174	0.95974	-4.30	20299.81
41633	2023.02.09 14:15	close	13782	0.01	0.93582	0.67245	0.96045	-4.81	20295.00
41634	2023.02.09 14:15	close	13779	0.01	0.93582	0.67322	0.96122	-5.37	20289.63
41635	2023.02.09 14:15	close	13777	0.01	0.93582	0.67400	0.96200	-5.93	20283.70
41636	2023.02.09 14:15	close	13775	0.01	0.93582	0.67503	0.96303	-6.67	20277.03
41637	2023.02.09 14:15	close	13773	0.01	0.93582	0.67718	0.96518	-8.23	20268.80
41638	2023.02.09 14:30	sell	13886	0.01	0.93649	0.00000	0.00000
41639	2023.02.09 14:30	modify	13886	0.01	0.93649	1.11649	0.91849
41640	2023.02.09 14:30	sell	13887	0.01	0.93649	0.00000	0.00000
41641	2023.02.09 14:30	modify	13887	0.01	0.93649	1.00649	0.87449
41642	2023.02.09 14:30	close	13858	0.01	0.93649	0.76844	0.93744	9.40	20278.20
41643	2023.02.09 14:30	close	13851	0.01	0.93649	0.77047	0.93947	7.93	20286.13
41644	2023.02.09 14:30	close	13839	0.01	0.93649	0.77163	0.94063	7.09	20293.22
41645	2023.02.09 14:30	close	13833	0.01	0.93649	0.77303	0.94203	6.08	20299.30
41646	2023.02.09 14:30	close	13828	0.01	0.93649	0.77429	0.94329	5.17	20304.48
41647	2023.02.09 14:30	close	13822	0.01	0.93649	0.77550	0.94450	4.29	20308.77
41648	2023.02.09 14:30	close	13817	0.01	0.93649	0.77704	0.94604	3.18	20311.96
41649	2023.02.09 14:30	close	13811	0.01	0.93649	0.77998	0.94898	1.06	20313.02
41650	2023.02.09 14:30	close	13805	0.01	0.93649	0.78096	0.94996	0.36	20313.39
41651	2023.02.09 14:30	close	13800	0.01	0.93649	0.78180	0.95080	-0.25	20313.14
41652	2023.02.09 14:30	close	13789	0.01	0.93649	0.78544	0.95444	-2.87	20310.28
41653	2023.02.09 14:30	close	13785	0.01	0.93649	0.78674	0.95574	-3.81	20306.47
41654	2023.02.09 14:30	close	13783	0.01	0.93649	0.78745	0.95645	-4.32	20302.15
41655	2023.02.09 14:30	close	13780	0.01	0.93649	0.78822	0.95722	-4.88	20297.27
41656	2023.02.09 14:30	close	13778	0.01	0.93649	0.78900	0.95800	-5.44	20291.83
41657	2023.02.09 14:30	close	13776	0.01	0.93649	0.79003	0.95903	-6.18	20285.65
41658	2023.02.09 14:30	close	13774	0.01	0.93649	0.79218	0.96118	-7.74	20277.92
41659	2023.02.09 16:00	sell	13888	0.01	0.93777	0.00000	0.00000
41660	2023.02.09 16:00	modify	13888	0.01	0.93777	1.00777	0.87577
41661	2023.02.09 16:00	sell	13889	0.01	0.93777	0.00000	0.00000
41662	2023.02.09 16:00	modify	13889	0.01	0.93777	1.12777	0.92377
41663	2023.02.09 21:30	close	13886	0.01	0.93402	1.11649	0.91849	1.78	20279.70
41664	2023.02.09 21:30	close	13885	0.01	0.93402	1.11468	0.91668	0.48	20280.18
41665	2023.02.10 02:00	buy	13890	0.01	0.93336	0.00000	0.00000
41666	2023.02.10 02:00	modify	13890	0.01	0.93336	0.77836	0.94736
41667	2023.02.10 03:00	sell	13891	0.01	0.93358	0.00000	0.00000
41668	2023.02.10 03:00	modify	13891	0.01	0.93358	1.18858	0.86558
41669	2023.02.10 03:45	buy	13892	0.01	0.93317	0.00000	0.00000
41670	2023.02.10 03:45	modify	13892	0.01	0.93317	0.66317	0.95117
41671	2023.02.10 05:00	buy	13893	0.01	0.93259	0.00000	0.00000
41672	2023.02.10 05:00	modify	13893	0.01	0.93259	0.78759	0.94259
41673	2023.02.10 05:00	buy	13894	0.01	0.93259	0.00000	0.00000
41674	2023.02.10 05:00	modify	13894	0.01	0.93259	0.77759	0.94659
41675	2023.02.10 05:15	buy	13895	0.01	0.93239	0.00000	0.00000
41676	2023.02.10 05:15	modify	13895	0.01	0.93239	0.66239	0.95039
41677	2023.02.10 05:30	buy	13896	0.01	0.93179	0.00000	0.00000
41678	2023.02.10 05:30	modify	13896	0.01	0.93179	0.78679	0.94179
41679	2023.02.10 05:30	buy	13897	0.01	0.93179	0.00000	0.00000
41680	2023.02.10 05:30	modify	13897	0.01	0.93179	0.77679	0.94579
41681	2023.02.10 05:45	buy	13898	0.01	0.93140	0.00000	0.00000
41682	2023.02.10 05:45	modify	13898	0.01	0.93140	0.66140	0.94940
41683	2023.02.10 05:45	close	13891	0.01	0.93140	1.18858	0.86558	1.58	20281.76
41684	2023.02.10 05:45	close	13889	0.01	0.93140	1.12777	0.92377	4.53	20286.29
41685	2023.02.10 10:00	close	13898	0.01	0.93325	0.66140	0.94940	1.33	20287.62
41686	2023.02.10 10:00	close	13895	0.01	0.93325	0.66239	0.95039	0.62	20288.24
41687	2023.02.10 10:00	close	13892	0.01	0.93325	0.66317	0.95117	0.06	20288.30
41688	2023.02.10 10:00	close	13896	0.01	0.93325	0.78679	0.94179	1.05	20289.35
41689	2023.02.10 10:00	close	13893	0.01	0.93325	0.78759	0.94259	0.48	20289.83
41690	2023.02.10 10:00	close	13897	0.01	0.93325	0.77679	0.94579	1.05	20290.88
41691	2023.02.10 10:00	close	13894	0.01	0.93325	0.77759	0.94659	0.48	20291.36
41692	2023.02.10 10:00	close	13890	0.01	0.93325	0.77836	0.94736	-0.08	20291.28
41693	2023.02.10 11:00	sell	13899	0.01	0.93305	0.00000	0.00000
41694	2023.02.10 11:00	modify	13899	0.01	0.93305	1.18805	0.86505
41695	2023.02.10 12:00	buy	13900	0.01	0.93176	0.00000	0.00000
41696	2023.02.10 12:00	modify	13900	0.01	0.93176	0.66176	0.94976
41697	2023.02.10 12:00	buy	13901	0.01	0.93176	0.00000	0.00000
41698	2023.02.10 12:00	modify	13901	0.01	0.93176	0.78676	0.94176
41699	2023.02.10 15:00	buy	13902	0.01	0.93046	0.00000	0.00000
41700	2023.02.10 15:00	modify	13902	0.01	0.93046	0.66046	0.94846
41701	2023.02.10 15:00	buy	13903	0.01	0.93046	0.00000	0.00000
41702	2023.02.10 15:00	modify	13903	0.01	0.93046	0.78546	0.94046
41703	2023.02.10 15:00	close	13899	0.01	0.93046	1.18805	0.86505	1.86	20293.14
41704	2023.02.10 15:45	buy	13904	0.01	0.92768	0.00000	0.00000
41705	2023.02.10 15:45	modify	13904	0.01	0.92768	0.65768	0.94568
41706	2023.02.10 15:45	buy	13905	0.01	0.92768	0.00000	0.00000
41707	2023.02.10 15:45	modify	13905	0.01	0.92768	0.78268	0.93768
41708	2023.02.10 15:45	buy	13906	0.01	0.92768	0.00000	0.00000
41709	2023.02.10 15:45	modify	13906	0.01	0.92768	0.74768	0.94568
41710	2023.02.10 15:45	close	13888	0.01	0.92768	1.00777	0.87577	7.21	20300.35
41711	2023.02.10 15:45	close	13887	0.01	0.92768	1.00649	0.87449	6.28	20306.64
41712	2023.02.10 16:45	buy	13907	0.01	0.92687	0.00000	0.00000
41713	2023.02.10 16:45	modify	13907	0.01	0.92687	0.65687	0.94487
41714	2023.02.10 16:45	buy	13908	0.01	0.92687	0.00000	0.00000
41715	2023.02.10 16:45	modify	13908	0.01	0.92687	0.78187	0.93687
41716	2023.02.10 16:45	buy	13909	0.01	0.92687	0.00000	0.00000
41717	2023.02.10 16:45	modify	13909	0.01	0.92687	0.73687	0.94087
41718	2023.02.10 17:45	buy	13910	0.01	0.92476	0.00000	0.00000
41719	2023.02.10 17:45	modify	13910	0.01	0.92476	0.65476	0.94276
41720	2023.02.10 17:45	buy	13911	0.01	0.92476	0.00000	0.00000
41721	2023.02.10 17:45	modify	13911	0.01	0.92476	0.77976	0.93476
41722	2023.02.10 17:45	buy	13912	0.01	0.92476	0.00000	0.00000
41723	2023.02.10 17:45	modify	13912	0.01	0.92476	0.74476	0.94276
41724	2023.02.10 17:45	buy	13913	0.01	0.92476	0.00000	0.00000
41725	2023.02.10 17:45	modify	13913	0.01	0.92476	0.73476	0.93876
41726	2023.02.10 21:15	buy	13914	0.01	0.92364	0.00000	0.00000
41727	2023.02.10 21:15	modify	13914	0.01	0.92364	0.65364	0.94164
41728	2023.02.10 21:15	buy	13915	0.01	0.92364	0.00000	0.00000
41729	2023.02.10 21:15	modify	13915	0.01	0.92364	0.77864	0.93364
41730	2023.02.10 21:15	buy	13916	0.01	0.92364	0.00000	0.00000
41731	2023.02.10 21:15	modify	13916	0.01	0.92364	0.73364	0.93764
41732	2023.02.10 22:00	buy	13917	0.01	0.92282	0.00000	0.00000
41733	2023.02.10 22:00	modify	13917	0.01	0.92282	0.65282	0.94082
41734	2023.02.10 22:00	buy	13918	0.01	0.92282	0.00000	0.00000
41735	2023.02.10 22:00	modify	13918	0.01	0.92282	0.77782	0.93282
41736	2023.02.10 22:00	buy	13919	0.01	0.92282	0.00000	0.00000
41737	2023.02.10 22:00	modify	13919	0.01	0.92282	0.74282	0.94082
41738	2023.02.10 22:00	buy	13920	0.01	0.92282	0.00000	0.00000
41739	2023.02.10 22:00	modify	13920	0.01	0.92282	0.73282	0.93682
41740	2023.02.13 03:30	buy	13921	0.01	0.92190	0.00000	0.00000
41741	2023.02.13 03:30	modify	13921	0.01	0.92190	0.65190	0.93990
41742	2023.02.13 03:30	buy	13922	0.01	0.92190	0.00000	0.00000
41743	2023.02.13 03:30	modify	13922	0.01	0.92190	0.77690	0.93190
41744	2023.02.13 03:30	buy	13923	0.01	0.92190	0.00000	0.00000
41745	2023.02.13 03:30	modify	13923	0.01	0.92190	0.73190	0.93590
41746	2023.02.13 04:45	buy	13924	0.01	0.92346	0.00000	0.00000
41747	2023.02.13 04:45	modify	13924	0.01	0.92346	0.85346	0.98546
41748	2023.02.13 09:15	sell	13925	0.01	0.92415	0.00000	0.00000
41749	2023.02.13 09:15	modify	13925	0.01	0.92415	1.14415	0.90615
41750	2023.02.13 09:30	sell	13926	0.01	0.92523	0.00000	0.00000
41751	2023.02.13 09:30	modify	13926	0.01	0.92523	1.14523	0.90723
41752	2023.02.13 09:30	close	13923	0.01	0.92523	0.73190	0.93590	2.41	20309.05
41753	2023.02.13 09:30	close	13920	0.01	0.92523	0.73282	0.93682	1.74	20310.78
41754	2023.02.13 09:30	close	13916	0.01	0.92523	0.73364	0.93764	1.15	20311.93
41755	2023.02.13 09:30	close	13913	0.01	0.92523	0.73476	0.93876	0.34	20312.26
41756	2023.02.13 09:30	close	13909	0.01	0.92523	0.73687	0.94087	-1.18	20311.08
41757	2023.02.13 12:00	sell	13927	0.01	0.92476	0.00000	0.00000
41758	2023.02.13 12:00	modify	13927	0.01	0.92476	1.07976	0.91076
41759	2023.02.13 14:00	buy	13928	0.01	0.92500	0.00000	0.00000
41760	2023.02.13 14:00	modify	13928	0.01	0.92500	0.67000	0.99300
41761	2023.02.13 14:45	sell	13929	0.01	0.92573	0.00000	0.00000
41762	2023.02.13 14:45	modify	13929	0.01	0.92573	1.08073	0.91173
41763	2023.02.13 15:00	close	13921	0.01	0.92675	0.65190	0.93990	3.50	20314.58
41764	2023.02.13 15:00	close	13917	0.01	0.92675	0.65282	0.94082	2.83	20317.40
41765	2023.02.13 15:00	close	13914	0.01	0.92675	0.65364	0.94164	2.24	20319.64
41766	2023.02.13 15:00	close	13910	0.01	0.92675	0.65476	0.94276	1.43	20321.07
41767	2023.02.13 15:00	close	13907	0.01	0.92675	0.65687	0.94487	-0.09	20320.97
41768	2023.02.13 15:00	close	13904	0.01	0.92675	0.65768	0.94568	-0.67	20320.30
41769	2023.02.13 15:00	close	13902	0.01	0.92675	0.66046	0.94846	-2.68	20317.61
41770	2023.02.13 15:00	close	13900	0.01	0.92675	0.66176	0.94976	-3.61	20314.00
41771	2023.02.13 15:00	close	13922	0.01	0.92675	0.77690	0.93190	3.50	20317.50
41772	2023.02.13 15:00	close	13918	0.01	0.92675	0.77782	0.93282	2.83	20320.33
41773	2023.02.13 15:00	close	13915	0.01	0.92675	0.77864	0.93364	2.24	20322.56
41774	2023.02.13 15:00	close	13911	0.01	0.92675	0.77976	0.93476	1.43	20323.99
41775	2023.02.13 15:00	close	13908	0.01	0.92675	0.78187	0.93687	-0.09	20323.89
41776	2023.02.13 15:00	close	13905	0.01	0.92675	0.78268	0.93768	-0.67	20323.22
41777	2023.02.13 15:00	close	13903	0.01	0.92675	0.78546	0.94046	-2.68	20320.53
41778	2023.02.13 15:00	close	13901	0.01	0.92675	0.78676	0.94176	-3.61	20316.92
41779	2023.02.13 15:00	close	13919	0.01	0.92675	0.74282	0.94082	2.83	20319.75
41780	2023.02.13 15:00	close	13912	0.01	0.92675	0.74476	0.94276	1.43	20321.17
41781	2023.02.13 15:00	close	13906	0.01	0.92675	0.74768	0.94568	-0.67	20320.50
41782	2023.02.13 15:00	sell	13930	0.01	0.92675	0.00000	0.00000
41783	2023.02.13 15:00	modify	13930	0.01	0.92675	1.08175	0.91275
41784	2023.02.13 15:00	sell	13931	0.01	0.92675	0.00000	0.00000
41785	2023.02.13 15:00	modify	13931	0.01	0.92675	1.14675	0.90875
41786	2023.02.13 16:45	close	13928	0.01	0.92742	0.67000	0.99300	1.75	20322.25
41787	2023.02.13 17:00	sell	13932	0.01	0.92785	0.00000	0.00000
41788	2023.02.13 17:00	modify	13932	0.01	0.92785	1.08285	0.91385
41789	2023.02.13 17:00	sell	13933	0.01	0.92785	0.00000	0.00000
41790	2023.02.13 17:00	modify	13933	0.01	0.92785	1.14785	0.90985
41791	2023.02.13 18:00	sell	13934	0.01	0.92875	0.00000	0.00000
41792	2023.02.13 18:00	modify	13934	0.01	0.92875	1.08375	0.91475
41793	2023.02.13 18:00	sell	13935	0.01	0.92875	0.00000	0.00000
41794	2023.02.13 18:00	modify	13935	0.01	0.92875	1.14875	0.91075
41795	2023.02.13 18:15	sell	13936	0.01	0.92910	0.00000	0.00000
41796	2023.02.13 18:15	modify	13936	0.01	0.92910	1.10910	0.91110
41797	2023.02.14 02:00	sell	13937	0.01	0.92914	0.00000	0.00000
41798	2023.02.14 02:00	modify	13937	0.01	0.92914	1.19914	0.91114
41799	2023.02.14 04:30	close	13937	0.01	0.92796	1.19914	0.91114	0.85	20323.10
41800	2023.02.14 06:30	sell	13938	0.01	0.92901	0.00000	0.00000
41801	2023.02.14 06:30	modify	13938	0.01	0.92901	1.07401	0.91901
41802	2023.02.14 07:00	sell	13939	0.01	0.92990	0.00000	0.00000
41803	2023.02.14 07:00	modify	13939	0.01	0.92990	1.07490	0.91990
41804	2023.02.14 07:00	sell	13940	0.01	0.92990	0.00000	0.00000
41805	2023.02.14 07:00	modify	13940	0.01	0.92990	1.08490	0.91590
41806	2023.02.14 07:00	sell	13941	0.01	0.92990	0.00000	0.00000
41807	2023.02.14 07:00	modify	13941	0.01	0.92990	1.14990	0.91190
41808	2023.02.14 11:45	sell	13942	0.01	0.92932	0.00000	0.00000
41809	2023.02.14 11:45	modify	13942	0.01	0.92932	1.19932	0.91132
41810	2023.02.14 14:45	sell	13943	0.01	0.93050	0.00000	0.00000
41811	2023.02.14 14:45	modify	13943	0.01	0.93050	1.20050	0.91250
41812	2023.02.14 15:00	sell	13944	0.01	0.93073	0.00000	0.00000
41813	2023.02.14 15:00	modify	13944	0.01	0.93073	1.07573	0.92073
41814	2023.02.14 15:00	sell	13945	0.01	0.93073	0.00000	0.00000
41815	2023.02.14 15:00	modify	13945	0.01	0.93073	1.08573	0.91673
41816	2023.02.14 15:00	sell	13946	0.01	0.93073	0.00000	0.00000
41817	2023.02.14 15:00	modify	13946	0.01	0.93073	1.15073	0.91273
41818	2023.02.14 16:00	sell	13947	0.01	0.93189	0.00000	0.00000
41819	2023.02.14 16:00	modify	13947	0.01	0.93189	1.20189	0.91389
41820	2023.02.14 16:00	sell	13948	0.01	0.93189	0.00000	0.00000
41821	2023.02.14 16:00	modify	13948	0.01	0.93189	1.07689	0.92189
41822	2023.02.14 16:00	sell	13949	0.01	0.93189	0.00000	0.00000
41823	2023.02.14 16:00	modify	13949	0.01	0.93189	1.11189	0.91389
41824	2023.02.14 16:00	sell	13950	0.01	0.93189	0.00000	0.00000
41825	2023.02.14 16:00	modify	13950	0.01	0.93189	1.08689	0.91789
41826	2023.02.14 16:00	sell	13951	0.01	0.93189	0.00000	0.00000
41827	2023.02.14 16:00	modify	13951	0.01	0.93189	1.15189	0.91389
41828	2023.02.14 16:15	close	13947	0.01	0.92968	1.20189	0.91389	1.60	20324.70
41829	2023.02.14 16:15	close	13943	0.01	0.92968	1.20050	0.91250	0.60	20325.30
41830	2023.02.14 16:15	close	13942	0.01	0.92968	1.19932	0.91132	-0.26	20325.04
41831	2023.02.14 16:15	close	13948	0.01	0.92968	1.07689	0.92189	1.60	20326.64
41832	2023.02.14 16:15	close	13944	0.01	0.92968	1.07573	0.92073	0.76	20327.40
41833	2023.02.14 16:15	close	13939	0.01	0.92968	1.07490	0.91990	0.16	20327.56
41834	2023.02.14 16:15	close	13938	0.01	0.92968	1.07401	0.91901	-0.48	20327.08
41835	2023.02.14 16:30	buy	13952	0.01	0.92764	0.00000	0.00000
41836	2023.02.14 16:30	modify	13952	0.01	0.92764	0.65764	0.94564
41837	2023.02.14 16:30	close	13949	0.01	0.92764	1.11189	0.91389	3.07	20330.15
41838	2023.02.14 16:30	close	13936	0.01	0.92764	1.10910	0.91110	0.99	20331.14
41839	2023.02.14 16:30	close	13950	0.01	0.92764	1.08689	0.91789	3.07	20334.21
41840	2023.02.14 16:30	close	13945	0.01	0.92764	1.08573	0.91673	2.23	20336.44
41841	2023.02.14 16:30	close	13940	0.01	0.92764	1.08490	0.91590	1.63	20338.07
41842	2023.02.14 16:30	close	13934	0.01	0.92764	1.08375	0.91475	0.73	20338.81
41843	2023.02.14 16:30	close	13932	0.01	0.92764	1.08285	0.91385	0.08	20338.89
41844	2023.02.14 16:30	close	13930	0.01	0.92764	1.08175	0.91275	-0.71	20338.18
41845	2023.02.14 16:30	close	13929	0.01	0.92764	1.08073	0.91173	-1.44	20336.75
41846	2023.02.14 16:30	close	13927	0.01	0.92764	1.07976	0.91076	-2.14	20334.61
41847	2023.02.14 16:30	close	13951	0.01	0.92764	1.15189	0.91389	3.07	20337.68
41848	2023.02.14 16:30	close	13946	0.01	0.92764	1.15073	0.91273	2.23	20339.91
41849	2023.02.14 16:30	close	13941	0.01	0.92764	1.14990	0.91190	1.63	20341.54
41850	2023.02.14 16:30	close	13935	0.01	0.92764	1.14875	0.91075	0.73	20342.27
41851	2023.02.14 16:30	close	13933	0.01	0.92764	1.14785	0.90985	0.08	20342.36
41852	2023.02.14 16:30	close	13931	0.01	0.92764	1.14675	0.90875	-0.71	20341.65
41853	2023.02.14 16:30	close	13926	0.01	0.92764	1.14523	0.90723	-1.80	20339.85
41854	2023.02.14 16:30	close	13925	0.01	0.92764	1.14415	0.90615	-2.58	20337.28
41855	2023.02.14 17:00	close	13952	0.01	0.92976	0.65764	0.94564	1.53	20338.81
41856	2023.02.15 03:30	sell	13953	0.01	0.93121	0.00000	0.00000
41857	2023.02.15 03:30	modify	13953	0.01	0.93121	1.08621	0.91721
41858	2023.02.15 04:15	buy	13954	0.01	0.92996	0.00000	0.00000
41859	2023.02.15 04:15	modify	13954	0.01	0.92996	0.65996	0.94796
41860	2023.02.15 04:45	buy	13955	0.01	0.92899	0.00000	0.00000
41861	2023.02.15 04:45	modify	13955	0.01	0.92899	0.65899	0.94699
41862	2023.02.15 04:45	close	13953	0.01	0.92899	1.08621	0.91721	1.60	20340.41
41863	2023.02.15 05:00	buy	13956	0.01	0.92828	0.00000	0.00000
41864	2023.02.15 05:00	modify	13956	0.01	0.92828	0.65828	0.94628
41865	2023.02.15 05:45	buy	13957	0.01	0.92726	0.00000	0.00000
41866	2023.02.15 05:45	modify	13957	0.01	0.92726	0.65726	0.94526
41867	2023.02.15 07:15	buy	13958	0.01	0.92631	0.00000	0.00000
41868	2023.02.15 07:15	modify	13958	0.01	0.92631	0.65631	0.94431
41869	2023.02.15 08:45	buy	13959	0.01	0.92529	0.00000	0.00000
41870	2023.02.15 08:45	modify	13959	0.01	0.92529	0.65529	0.94329
41871	2023.02.15 09:30	buy	13960	0.01	0.92383	0.00000	0.00000
41872	2023.02.15 09:30	modify	13960	0.01	0.92383	0.65383	0.94183
41873	2023.02.15 12:30	buy	13961	0.01	0.92514	0.00000	0.00000
41874	2023.02.15 12:30	modify	13961	0.01	0.92514	0.77014	0.93914
41875	2023.02.15 13:00	buy	13962	0.01	0.92427	0.00000	0.00000
41876	2023.02.15 13:00	modify	13962	0.01	0.92427	0.74427	0.94227
41877	2023.02.15 13:00	buy	13963	0.01	0.92427	0.00000	0.00000
41878	2023.02.15 13:00	modify	13963	0.01	0.92427	0.76927	0.93827
41879	2023.02.15 14:00	buy	13964	0.01	0.92380	0.00000	0.00000
41880	2023.02.15 14:00	modify	13964	0.01	0.92380	0.73380	0.93780
41881	2023.02.15 16:15	buy	13965	0.01	0.92355	0.00000	0.00000
41882	2023.02.15 16:15	modify	13965	0.01	0.92355	0.76855	0.93755
41883	2023.02.15 16:45	buy	13966	0.01	0.92279	0.00000	0.00000
41884	2023.02.15 16:45	modify	13966	0.01	0.92279	0.65279	0.94079
41885	2023.02.15 16:45	buy	13967	0.01	0.92279	0.00000	0.00000
41886	2023.02.15 16:45	modify	13967	0.01	0.92279	0.76779	0.93679
41887	2023.02.15 16:45	buy	13968	0.01	0.92279	0.00000	0.00000
41888	2023.02.15 16:45	modify	13968	0.01	0.92279	0.73279	0.93679
41889	2023.02.15 17:00	buy	13969	0.01	0.92263	0.00000	0.00000
41890	2023.02.15 17:00	modify	13969	0.01	0.92263	0.85263	0.98463
41891	2023.02.15 17:45	buy	13970	0.01	0.92184	0.00000	0.00000
41892	2023.02.15 17:45	modify	13970	0.01	0.92184	0.65184	0.93984
41893	2023.02.15 17:45	buy	13971	0.01	0.92184	0.00000	0.00000
41894	2023.02.15 17:45	modify	13971	0.01	0.92184	0.74184	0.93984
41895	2023.02.15 17:45	buy	13972	0.01	0.92184	0.00000	0.00000
41896	2023.02.15 17:45	modify	13972	0.01	0.92184	0.85184	0.98384
41897	2023.02.15 17:45	buy	13973	0.01	0.92184	0.00000	0.00000
41898	2023.02.15 17:45	modify	13973	0.01	0.92184	0.76684	0.93584
41899	2023.02.15 17:45	buy	13974	0.01	0.92184	0.00000	0.00000
41900	2023.02.15 17:45	modify	13974	0.01	0.92184	0.73184	0.93584
41901	2023.02.15 20:00	close	13973	0.01	0.92395	0.76684	0.93584	1.52	20341.93
41902	2023.02.15 20:00	close	13967	0.01	0.92395	0.76779	0.93679	0.84	20342.77
41903	2023.02.15 20:00	close	13965	0.01	0.92395	0.76855	0.93755	0.29	20343.06
41904	2023.02.15 20:00	close	13963	0.01	0.92395	0.76927	0.93827	-0.23	20342.83
41905	2023.02.15 20:00	close	13961	0.01	0.92395	0.77014	0.93914	-0.86	20341.97
41906	2023.02.15 22:00	close	13971	0.01	0.92465	0.74184	0.93984	2.02	20343.99
41907	2023.02.15 22:00	close	13962	0.01	0.92465	0.74427	0.94227	0.27	20344.26
41908	2023.02.15 23:00	close	13974	0.01	0.92489	0.73184	0.93584	2.19	20346.45
41909	2023.02.15 23:00	close	13968	0.01	0.92489	0.73279	0.93679	1.51	20347.96
41910	2023.02.15 23:00	close	13964	0.01	0.92489	0.73380	0.93780	0.78	20348.74
41911	2023.02.16 02:45	buy	13975	0.01	0.92100	0.00000	0.00000
41912	2023.02.16 02:45	modify	13975	0.01	0.92100	0.65100	0.93900
41913	2023.02.16 02:45	buy	13976	0.01	0.92100	0.00000	0.00000
41914	2023.02.16 02:45	modify	13976	0.01	0.92100	0.85100	0.98300
41915	2023.02.16 04:45	sell	13977	0.01	0.92466	0.00000	0.00000
41916	2023.02.16 04:45	modify	13977	0.01	0.92466	1.14466	0.90666
41917	2023.02.16 07:00	sell	13978	0.01	0.92546	0.00000	0.00000
41918	2023.02.16 07:00	modify	13978	0.01	0.92546	1.14546	0.90746
41919	2023.02.16 07:15	close	13975	0.01	0.92568	0.65100	0.93900	3.37	20352.11
41920	2023.02.16 07:15	close	13970	0.01	0.92568	0.65184	0.93984	2.75	20354.85
41921	2023.02.16 07:15	close	13966	0.01	0.92568	0.65279	0.94079	2.07	20356.92
41922	2023.02.16 07:15	close	13960	0.01	0.92568	0.65383	0.94183	1.32	20358.24
41923	2023.02.16 07:15	close	13959	0.01	0.92568	0.65529	0.94329	0.27	20358.51
41924	2023.02.16 07:15	close	13958	0.01	0.92568	0.65631	0.94431	-0.47	20358.03
41925	2023.02.16 07:15	close	13957	0.01	0.92568	0.65726	0.94526	-1.15	20356.88
41926	2023.02.16 07:15	close	13956	0.01	0.92568	0.65828	0.94628	-1.89	20354.99
41927	2023.02.16 07:15	close	13955	0.01	0.92568	0.65899	0.94699	-2.40	20352.59
41928	2023.02.16 07:15	close	13954	0.01	0.92568	0.65996	0.94796	-3.10	20349.48
41929	2023.02.16 09:30	close	13976	0.01	0.92578	0.85100	0.98300	3.45	20352.93
41930	2023.02.16 09:30	close	13972	0.01	0.92578	0.85184	0.98384	2.83	20355.76
41931	2023.02.16 09:30	close	13969	0.01	0.92578	0.85263	0.98463	2.27	20358.03
41932	2023.02.16 09:30	close	13924	0.01	0.92578	0.85346	0.98546	1.66	20359.69
41933	2023.02.16 10:30	sell	13979	0.01	0.92636	0.00000	0.00000
41934	2023.02.16 10:30	modify	13979	0.01	0.92636	1.14636	0.90836
41935	2023.02.16 13:30	buy	13980	0.01	0.92537	0.00000	0.00000
41936	2023.02.16 13:30	modify	13980	0.01	0.92537	0.67037	0.99337
41937	2023.02.16 15:45	buy	13981	0.01	0.92420	0.00000	0.00000
41938	2023.02.16 15:45	modify	13981	0.01	0.92420	0.66920	0.99220
41939	2023.02.16 16:00	buy	13982	0.01	0.92341	0.00000	0.00000
41940	2023.02.16 16:00	modify	13982	0.01	0.92341	0.66841	0.99141
41941	2023.02.16 16:00	close	13979	0.01	0.92341	1.14636	0.90836	2.13	20361.82
41942	2023.02.16 16:00	close	13978	0.01	0.92341	1.14546	0.90746	1.48	20363.30
41943	2023.02.16 16:00	close	13977	0.01	0.92341	1.14466	0.90666	0.90	20364.20
41944	2023.02.16 17:45	close	13982	0.01	0.92535	0.66841	0.99141	1.40	20365.60
41945	2023.02.16 17:45	close	13981	0.01	0.92535	0.66920	0.99220	0.83	20366.43
41946	2023.02.16 17:45	close	13980	0.01	0.92535	0.67037	0.99337	-0.01	20366.42
41947	2023.02.16 22:15	buy	13983	0.01	0.92610	0.00000	0.00000
41948	2023.02.16 22:15	modify	13983	0.01	0.92610	0.67110	0.99410
41949	2023.02.17 02:00	buy	13984	0.01	0.92472	0.00000	0.00000
41950	2023.02.17 02:00	modify	13984	0.01	0.92472	0.66972	0.99272
41951	2023.02.17 04:15	buy	13985	0.01	0.92391	0.00000	0.00000
41952	2023.02.17 04:15	modify	13985	0.01	0.92391	0.66891	0.99191
41953	2023.02.17 06:45	buy	13986	0.01	0.92190	0.00000	0.00000
41954	2023.02.17 06:45	modify	13986	0.01	0.92190	0.66690	0.98990
41955	2023.02.17 08:30	buy	13987	0.01	0.92231	0.00000	0.00000
41956	2023.02.17 08:30	modify	13987	0.01	0.92231	0.74231	0.94031
41957	2023.02.17 10:15	buy	13988	0.01	0.92280	0.00000	0.00000
41958	2023.02.17 10:15	modify	13988	0.01	0.92280	0.76780	0.93680
41959	2023.02.17 11:45	buy	13989	0.01	0.92186	0.00000	0.00000
41960	2023.02.17 11:45	modify	13989	0.01	0.92186	0.76686	0.93586
41961	2023.02.17 16:30	close	13989	0.01	0.92384	0.76686	0.93586	1.43	20367.85
41962	2023.02.17 16:30	close	13988	0.01	0.92384	0.76780	0.93680	0.75	20368.60
41963	2023.02.17 17:15	close	13986	0.01	0.92472	0.66690	0.98990	2.03	20370.63
41964	2023.02.17 17:15	close	13985	0.01	0.92472	0.66891	0.99191	0.58	20371.21
41965	2023.02.17 17:15	close	13984	0.01	0.92472	0.66972	0.99272	0.00	20371.21
41966	2023.02.17 17:15	close	13983	0.01	0.92472	0.67110	0.99410	-1.00	20370.20
41967	2023.02.17 17:45	close	13987	0.01	0.92554	0.74231	0.94031	2.33	20372.53
41968	2023.02.20 03:00	sell	13990	0.01	0.92644	0.00000	0.00000
41969	2023.02.20 03:00	modify	13990	0.01	0.92644	1.19644	0.90844
41970	2023.02.20 03:30	sell	13991	0.01	0.92744	0.00000	0.00000
41971	2023.02.20 03:30	modify	13991	0.01	0.92744	1.19744	0.90944
41972	2023.02.20 04:15	sell	13992	0.01	0.92815	0.00000	0.00000
41973	2023.02.20 04:15	modify	13992	0.01	0.92815	1.19815	0.91015
41974	2023.02.20 04:30	sell	13993	0.01	0.92873	0.00000	0.00000
41975	2023.02.20 04:30	modify	13993	0.01	0.92873	1.11873	0.91473
41976	2023.02.20 05:00	sell	13994	0.01	0.92855	0.00000	0.00000
41977	2023.02.20 05:00	modify	13994	0.01	0.92855	0.99855	0.86655
41978	2023.02.20 06:30	sell	13995	0.01	0.92908	0.00000	0.00000
41979	2023.02.20 06:30	modify	13995	0.01	0.92908	1.19908	0.91108
41980	2023.02.20 06:30	sell	13996	0.01	0.92908	0.00000	0.00000
41981	2023.02.20 06:30	modify	13996	0.01	0.92908	1.10908	0.91108
41982	2023.02.20 08:00	sell	13997	0.01	0.92988	0.00000	0.00000
41983	2023.02.20 08:00	modify	13997	0.01	0.92988	1.19988	0.91188
41984	2023.02.20 08:00	sell	13998	0.01	0.92988	0.00000	0.00000
41985	2023.02.20 08:00	modify	13998	0.01	0.92988	0.99988	0.86788
41986	2023.02.20 08:00	sell	13999	0.01	0.92988	0.00000	0.00000
41987	2023.02.20 08:00	modify	13999	0.01	0.92988	1.11988	0.91588
41988	2023.02.20 13:45	sell	14000	0.01	0.92963	0.00000	0.00000
41989	2023.02.20 13:45	modify	14000	0.01	0.92963	1.07463	0.91963
41990	2023.02.20 13:45	sell	14001	0.01	0.92963	0.00000	0.00000
41991	2023.02.20 13:45	modify	14001	0.01	0.92963	1.08463	0.91563
41992	2023.02.20 15:45	sell	14002	0.01	0.93054	0.00000	0.00000
41993	2023.02.20 15:45	modify	14002	0.01	0.93054	1.07554	0.92054
41994	2023.02.20 15:45	sell	14003	0.01	0.93054	0.00000	0.00000
41995	2023.02.20 15:45	modify	14003	0.01	0.93054	1.08554	0.91654
41996	2023.02.21 02:15	close	14002	0.01	0.92908	1.07554	0.92054	0.98	20373.52
41997	2023.02.21 02:15	close	14000	0.01	0.92908	1.07463	0.91963	0.33	20373.85
41998	2023.02.21 02:15	close	14003	0.01	0.92908	1.08554	0.91654	0.98	20374.83
41999	2023.02.21 02:15	close	14001	0.01	0.92908	1.08463	0.91563	0.33	20375.17
42000	2023.02.21 02:45	sell	14004	0.01	0.93026	0.00000	0.00000
42001	2023.02.21 02:45	modify	14004	0.01	0.93026	1.18526	0.86226
42002	2023.02.21 03:15	buy	14005	0.01	0.92952	0.00000	0.00000
42003	2023.02.21 03:15	modify	14005	0.01	0.92952	0.65952	0.94752
42004	2023.02.21 08:15	buy	14006	0.01	0.92853	0.00000	0.00000
42005	2023.02.21 08:15	modify	14006	0.01	0.92853	0.65853	0.94653
42006	2023.02.21 08:15	buy	14007	0.01	0.92853	0.00000	0.00000
42007	2023.02.21 08:15	modify	14007	0.01	0.92853	0.78353	0.93853
42008	2023.02.21 09:30	close	13997	0.01	0.92775	1.19988	0.91188	1.47	20376.64
42009	2023.02.21 09:30	close	13995	0.01	0.92775	1.19908	0.91108	0.89	20377.53
42010	2023.02.21 09:30	close	13992	0.01	0.92775	1.19815	0.91015	0.22	20377.76
42011	2023.02.21 09:30	close	13991	0.01	0.92775	1.19744	0.90944	-0.29	20377.47
42012	2023.02.21 09:30	close	13990	0.01	0.92775	1.19644	0.90844	-1.01	20376.46
42013	2023.02.21 09:30	buy	14008	0.01	0.92775	0.00000	0.00000
42014	2023.02.21 09:30	modify	14008	0.01	0.92775	0.65775	0.94575
42015	2023.02.21 09:30	buy	14009	0.01	0.92775	0.00000	0.00000
42016	2023.02.21 09:30	modify	14009	0.01	0.92775	0.78275	0.93775
42017	2023.02.21 09:30	close	14004	0.01	0.92775	1.18526	0.86226	1.81	20378.27
42018	2023.02.21 10:30	buy	14010	0.01	0.92647	0.00000	0.00000
42019	2023.02.21 10:30	modify	14010	0.01	0.92647	0.65647	0.94447
42020	2023.02.21 10:30	buy	14011	0.01	0.92647	0.00000	0.00000
42021	2023.02.21 10:30	modify	14011	0.01	0.92647	0.78147	0.93647
42022	2023.02.21 13:00	close	13999	0.01	0.92617	1.11988	0.91588	2.61	20380.89
42023	2023.02.21 13:00	close	13993	0.01	0.92617	1.11873	0.91473	1.78	20382.67
42024	2023.02.21 13:15	close	13996	0.01	0.92597	1.10908	0.91108	2.17	20384.85
42025	2023.02.21 14:15	buy	14012	0.01	0.92540	0.00000	0.00000
42026	2023.02.21 14:15	modify	14012	0.01	0.92540	0.65540	0.94340
42027	2023.02.21 14:15	buy	14013	0.01	0.92540	0.00000	0.00000
42028	2023.02.21 14:15	modify	14013	0.01	0.92540	0.78040	0.93540
42029	2023.02.21 15:30	buy	14014	0.01	0.92468	0.00000	0.00000
42030	2023.02.21 15:30	modify	14014	0.01	0.92468	0.65468	0.94268
42031	2023.02.21 15:30	buy	14015	0.01	0.92468	0.00000	0.00000
42032	2023.02.21 15:30	modify	14015	0.01	0.92468	0.77968	0.93468
42033	2023.02.21 15:45	close	14015	0.01	0.92690	0.77968	0.93468	1.60	20386.45
42034	2023.02.21 15:45	close	14013	0.01	0.92690	0.78040	0.93540	1.08	20387.53
42035	2023.02.21 15:45	close	14011	0.01	0.92690	0.78147	0.93647	0.31	20387.84
42036	2023.02.21 15:45	close	14009	0.01	0.92690	0.78275	0.93775	-0.61	20387.23
42037	2023.02.21 15:45	close	14007	0.01	0.92690	0.78353	0.93853	-1.17	20386.06
42038	2023.02.21 16:45	close	14014	0.01	0.92846	0.65468	0.94268	2.72	20388.78
42039	2023.02.21 16:45	close	14012	0.01	0.92846	0.65540	0.94340	2.20	20390.98
42040	2023.02.21 16:45	close	14010	0.01	0.92846	0.65647	0.94447	1.43	20392.41
42041	2023.02.21 16:45	close	14008	0.01	0.92846	0.65775	0.94575	0.51	20392.92
42042	2023.02.21 16:45	close	14006	0.01	0.92846	0.65853	0.94653	-0.05	20392.87
42043	2023.02.21 16:45	close	14005	0.01	0.92846	0.65952	0.94752	-0.77	20392.10
42044	2023.02.21 22:45	sell	14016	0.01	0.92819	0.00000	0.00000
42045	2023.02.21 22:45	modify	14016	0.01	0.92819	1.14819	0.91019
42046	2023.02.21 23:45	sell	14017	0.01	0.92812	0.00000	0.00000
42047	2023.02.21 23:45	modify	14017	0.01	0.92812	1.19812	0.91012
42048	2023.02.22 02:30	sell	14018	0.01	0.92883	0.00000	0.00000
42049	2023.02.22 02:30	modify	14018	0.01	0.92883	1.19883	0.91083
42050	2023.02.22 02:45	close	14018	0.01	0.92723	1.19883	0.91083	1.15	20393.25
42051	2023.02.22 02:45	close	14017	0.01	0.92723	1.19812	0.91012	0.57	20393.82
42052	2023.02.22 02:45	buy	14019	0.01	0.92723	0.00000	0.00000
42053	2023.02.22 02:45	modify	14019	0.01	0.92723	0.67223	0.99523
42054	2023.02.22 04:00	buy	14020	0.01	0.92624	0.00000	0.00000
42055	2023.02.22 04:00	modify	14020	0.01	0.92624	0.67124	0.99424
42056	2023.02.22 04:30	buy	14021	0.01	0.92533	0.00000	0.00000
42057	2023.02.22 04:30	modify	14021	0.01	0.92533	0.67033	0.99333
42058	2023.02.22 09:15	buy	14022	0.01	0.92482	0.00000	0.00000
42059	2023.02.22 09:15	modify	14022	0.01	0.92482	0.74482	0.94282
42060	2023.02.22 10:45	buy	14023	0.01	0.92375	0.00000	0.00000
42061	2023.02.22 10:45	modify	14023	0.01	0.92375	0.66875	0.99175
42062	2023.02.22 10:45	close	14016	0.01	0.92375	1.14819	0.91019	3.13	20396.95
42063	2023.02.22 15:45	buy	14024	0.01	0.92411	0.00000	0.00000
42064	2023.02.22 15:45	modify	14024	0.01	0.92411	0.65411	0.94211
42065	2023.02.22 15:45	buy	14025	0.01	0.92411	0.00000	0.00000
42066	2023.02.22 15:45	modify	14025	0.01	0.92411	0.77911	0.93411
42067	2023.02.22 15:45	buy	14026	0.01	0.92411	0.00000	0.00000
42068	2023.02.22 15:45	modify	14026	0.01	0.92411	0.76911	0.93811
42069	2023.02.22 19:00	buy	14027	0.01	0.92332	0.00000	0.00000
42070	2023.02.22 19:00	modify	14027	0.01	0.92332	0.65332	0.94132
42071	2023.02.22 19:00	buy	14028	0.01	0.92332	0.00000	0.00000
42072	2023.02.22 19:00	modify	14028	0.01	0.92332	0.77832	0.93332
42073	2023.02.22 19:00	buy	14029	0.01	0.92332	0.00000	0.00000
42074	2023.02.22 19:00	modify	14029	0.01	0.92332	0.76832	0.93732
42075	2023.02.22 19:15	buy	14030	0.01	0.92296	0.00000	0.00000
42076	2023.02.22 19:15	modify	14030	0.01	0.92296	0.66796	0.99096
42077	2023.02.22 19:15	buy	14031	0.01	0.92296	0.00000	0.00000
42078	2023.02.22 19:15	modify	14031	0.01	0.92296	0.74296	0.94096
42079	2023.02.22 21:45	buy	14032	0.01	0.92243	0.00000	0.00000
42080	2023.02.22 21:45	modify	14032	0.01	0.92243	0.65243	0.94043
42081	2023.02.22 21:45	buy	14033	0.01	0.92243	0.00000	0.00000
42082	2023.02.22 21:45	modify	14033	0.01	0.92243	0.77743	0.93243
42083	2023.02.22 21:45	buy	14034	0.01	0.92243	0.00000	0.00000
42084	2023.02.22 21:45	modify	14034	0.01	0.92243	0.76743	0.93643
42085	2023.02.22 22:00	buy	14035	0.01	0.92210	0.00000	0.00000
42086	2023.02.22 22:00	modify	14035	0.01	0.92210	0.66710	0.99010
42087	2023.02.22 22:00	close	13998	0.01	0.92210	0.99988	0.86788	5.48	20402.43
42088	2023.02.22 22:00	close	13994	0.01	0.92210	0.99855	0.86655	4.52	20406.95
42089	2023.02.23 03:45	close	14032	0.01	0.92394	0.65243	0.94043	1.08	20408.02
42090	2023.02.23 03:45	close	14027	0.01	0.92394	0.65332	0.94132	0.43	20408.45
42091	2023.02.23 03:45	close	14024	0.01	0.92394	0.65411	0.94211	-0.14	20408.31
42092	2023.02.23 03:45	close	14033	0.01	0.92394	0.77743	0.93243	1.08	20409.39
42093	2023.02.23 03:45	close	14028	0.01	0.92394	0.77832	0.93332	0.43	20409.81
42094	2023.02.23 03:45	close	14025	0.01	0.92394	0.77911	0.93411	-0.14	20409.67
42095	2023.02.23 04:00	close	14034	0.01	0.92408	0.76743	0.93643	1.18	20410.85
42096	2023.02.23 04:00	close	14029	0.01	0.92408	0.76832	0.93732	0.53	20411.38
42097	2023.02.23 04:00	close	14026	0.01	0.92408	0.76911	0.93811	-0.04	20411.33
42098	2023.02.23 06:45	sell	14036	0.01	0.92360	0.00000	0.00000
42099	2023.02.23 06:45	modify	14036	0.01	0.92360	1.07860	0.90960
42100	2023.02.23 08:30	sell	14037	0.01	0.92357	0.00000	0.00000
42101	2023.02.23 08:30	modify	14037	0.01	0.92357	1.19357	0.90557
42102	2023.02.23 15:45	buy	14038	0.01	0.92301	0.00000	0.00000
42103	2023.02.23 15:45	modify	14038	0.01	0.92301	0.70301	0.94101
42104	2023.02.23 16:45	buy	14039	0.01	0.92325	0.00000	0.00000
42105	2023.02.23 16:45	modify	14039	0.01	0.92325	0.65325	0.94125
42106	2023.02.23 18:00	close	14037	0.01	0.92249	1.19357	0.90557	0.78	20412.11
42107	2023.02.23 18:00	buy	14040	0.01	0.92249	0.00000	0.00000
42108	2023.02.23 18:00	modify	14040	0.01	0.92249	0.65249	0.94049
42109	2023.02.23 18:15	buy	14041	0.01	0.92188	0.00000	0.00000
42110	2023.02.23 18:15	modify	14041	0.01	0.92188	0.70188	0.93988
42111	2023.02.23 18:45	buy	14042	0.01	0.92114	0.00000	0.00000
42112	2023.02.23 18:45	modify	14042	0.01	0.92114	0.65114	0.93914
42113	2023.02.23 18:45	buy	14043	0.01	0.92114	0.00000	0.00000
42114	2023.02.23 18:45	modify	14043	0.01	0.92114	0.66614	0.98914
42115	2023.02.23 18:45	buy	14044	0.01	0.92114	0.00000	0.00000
42116	2023.02.23 18:45	modify	14044	0.01	0.92114	0.74114	0.93914
42117	2023.02.23 18:45	close	14036	0.01	0.92114	1.07860	0.90960	1.78	20413.89
42118	2023.02.23 18:45	buy	14045	0.01	0.92114	0.00000	0.00000
42119	2023.02.23 18:45	modify	14045	0.01	0.92114	0.70114	0.93914
42120	2023.02.23 23:00	close	14042	0.01	0.92267	0.65114	0.93914	1.10	20414.99
42121	2023.02.23 23:00	close	14040	0.01	0.92267	0.65249	0.94049	0.13	20415.12
42122	2023.02.23 23:00	close	14039	0.01	0.92267	0.65325	0.94125	-0.42	20414.70
42123	2023.02.24 03:00	sell	14046	0.01	0.92271	0.00000	0.00000
42124	2023.02.24 03:00	modify	14046	0.01	0.92271	1.14271	0.90471
42125	2023.02.24 11:45	buy	14047	0.01	0.92043	0.00000	0.00000
42126	2023.02.24 11:45	modify	14047	0.01	0.92043	0.66543	0.98843
42127	2023.02.24 11:45	buy	14048	0.01	0.92043	0.00000	0.00000
42128	2023.02.24 11:45	modify	14048	0.01	0.92043	0.70043	0.93843
42129	2023.02.24 13:45	buy	14049	0.01	0.91959	0.00000	0.00000
42130	2023.02.24 13:45	modify	14049	0.01	0.91959	0.66459	0.98759
42131	2023.02.24 13:45	buy	14050	0.01	0.91959	0.00000	0.00000
42132	2023.02.24 13:45	modify	14050	0.01	0.91959	0.69959	0.93759
42133	2023.02.24 14:00	buy	14051	0.01	0.91940	0.00000	0.00000
42134	2023.02.24 14:00	modify	14051	0.01	0.91940	0.73940	0.93740
42135	2023.02.24 14:30	buy	14052	0.01	0.91868	0.00000	0.00000
42136	2023.02.24 14:30	modify	14052	0.01	0.91868	0.66368	0.98668
42137	2023.02.24 14:30	close	14046	0.01	0.91868	1.14271	0.90471	2.91	20417.61
42138	2023.02.24 14:30	buy	14053	0.01	0.91868	0.00000	0.00000
42139	2023.02.24 14:30	modify	14053	0.01	0.91868	0.69868	0.93668
42140	2023.02.24 15:15	buy	14054	0.01	0.91762	0.00000	0.00000
42141	2023.02.24 15:15	modify	14054	0.01	0.91762	0.66262	0.98562
42142	2023.02.24 15:15	buy	14055	0.01	0.91762	0.00000	0.00000
42143	2023.02.24 15:15	modify	14055	0.01	0.91762	0.73762	0.93562
42144	2023.02.24 15:15	buy	14056	0.01	0.91762	0.00000	0.00000
42145	2023.02.24 15:15	modify	14056	0.01	0.91762	0.69762	0.93562
42146	2023.02.24 16:30	buy	14057	0.01	0.91790	0.00000	0.00000
42147	2023.02.24 16:30	modify	14057	0.01	0.91790	0.76290	0.93190
42148	2023.02.24 18:00	buy	14058	0.01	0.91734	0.00000	0.00000
42149	2023.02.24 18:00	modify	14058	0.01	0.91734	0.84734	0.97934
42150	2023.02.24 18:45	buy	14059	0.01	0.91687	0.00000	0.00000
42151	2023.02.24 18:45	modify	14059	0.01	0.91687	0.66187	0.98487
42152	2023.02.24 18:45	buy	14060	0.01	0.91687	0.00000	0.00000
42153	2023.02.24 18:45	modify	14060	0.01	0.91687	0.76187	0.93087
42154	2023.02.24 18:45	buy	14061	0.01	0.91687	0.00000	0.00000
42155	2023.02.24 18:45	modify	14061	0.01	0.91687	0.69687	0.93487
42156	2023.02.24 19:30	buy	14062	0.01	0.91644	0.00000	0.00000
42157	2023.02.24 19:30	modify	14062	0.01	0.91644	0.84644	0.97844
42158	2023.02.24 20:00	buy	14063	0.01	0.91577	0.00000	0.00000
42159	2023.02.24 20:00	modify	14063	0.01	0.91577	0.66077	0.98377
42160	2023.02.24 20:00	buy	14064	0.01	0.91577	0.00000	0.00000
42161	2023.02.24 20:00	modify	14064	0.01	0.91577	0.73577	0.93377
42162	2023.02.24 20:00	buy	14065	0.01	0.91577	0.00000	0.00000
42163	2023.02.24 20:00	modify	14065	0.01	0.91577	0.76077	0.92977
42164	2023.02.24 20:00	buy	14066	0.01	0.91577	0.00000	0.00000
42165	2023.02.24 20:00	modify	14066	0.01	0.91577	0.69577	0.93377
42166	2023.02.24 20:00	buy	14067	0.01	0.91577	0.00000	0.00000
42167	2023.02.24 20:00	modify	14067	0.01	0.91577	0.72577	0.92977
42168	2023.02.24 21:45	buy	14068	0.01	0.91533	0.00000	0.00000
42169	2023.02.24 21:45	modify	14068	0.01	0.91533	0.84533	0.97733
42170	2023.02.27 03:45	buy	14069	0.01	0.91600	0.00000	0.00000
42171	2023.02.27 03:45	modify	14069	0.01	0.91600	0.77100	0.92600
42172	2023.02.27 05:00	buy	14070	0.01	0.91538	0.00000	0.00000
42173	2023.02.27 05:00	modify	14070	0.01	0.91538	0.64538	0.93338
42174	2023.02.27 05:15	buy	14071	0.01	0.91487	0.00000	0.00000
42175	2023.02.27 05:15	modify	14071	0.01	0.91487	0.76987	0.92487
42176	2023.02.27 05:15	buy	14072	0.01	0.91487	0.00000	0.00000
42177	2023.02.27 05:15	modify	14072	0.01	0.91487	0.65987	0.98287
42178	2023.02.27 05:15	buy	14073	0.01	0.91487	0.00000	0.00000
42179	2023.02.27 05:15	modify	14073	0.01	0.91487	0.75987	0.92887
42180	2023.02.27 05:15	buy	14074	0.01	0.91487	0.00000	0.00000
42181	2023.02.27 05:15	modify	14074	0.01	0.91487	0.69487	0.93287
42182	2023.02.27 05:15	buy	14075	0.01	0.91487	0.00000	0.00000
42183	2023.02.27 05:15	modify	14075	0.01	0.91487	0.72487	0.92887
42184	2023.02.27 05:30	buy	14076	0.01	0.91466	0.00000	0.00000
42185	2023.02.27 05:30	modify	14076	0.01	0.91466	0.64466	0.93266
42186	2023.02.27 05:45	buy	14077	0.01	0.91373	0.00000	0.00000
42187	2023.02.27 05:45	modify	14077	0.01	0.91373	0.64373	0.93173
42188	2023.02.27 05:45	buy	14078	0.01	0.91373	0.00000	0.00000
42189	2023.02.27 05:45	modify	14078	0.01	0.91373	0.76873	0.92373
42190	2023.02.27 05:45	buy	14079	0.01	0.91373	0.00000	0.00000
42191	2023.02.27 05:45	modify	14079	0.01	0.91373	0.65873	0.98173
42192	2023.02.27 05:45	buy	14080	0.01	0.91373	0.00000	0.00000
42193	2023.02.27 05:45	modify	14080	0.01	0.91373	0.73373	0.93173
42194	2023.02.27 05:45	buy	14081	0.01	0.91373	0.00000	0.00000
42195	2023.02.27 05:45	modify	14081	0.01	0.91373	0.84373	0.97573
42196	2023.02.27 05:45	buy	14082	0.01	0.91373	0.00000	0.00000
42197	2023.02.27 05:45	modify	14082	0.01	0.91373	0.75873	0.92773
42198	2023.02.27 05:45	buy	14083	0.01	0.91373	0.00000	0.00000
42199	2023.02.27 05:45	modify	14083	0.01	0.91373	0.69373	0.93173
42200	2023.02.27 05:45	buy	14084	0.01	0.91373	0.00000	0.00000
42201	2023.02.27 05:45	modify	14084	0.01	0.91373	0.72373	0.92773
42202	2023.02.27 08:00	buy	14085	0.01	0.91282	0.00000	0.00000
42203	2023.02.27 08:00	modify	14085	0.01	0.91282	0.64282	0.93082
42204	2023.02.27 08:00	buy	14086	0.01	0.91282	0.00000	0.00000
42205	2023.02.27 08:00	modify	14086	0.01	0.91282	0.76782	0.92282
42206	2023.02.27 08:00	buy	14087	0.01	0.91282	0.00000	0.00000
42207	2023.02.27 08:00	modify	14087	0.01	0.91282	0.65782	0.98082
42208	2023.02.27 08:00	buy	14088	0.01	0.91282	0.00000	0.00000
42209	2023.02.27 08:00	modify	14088	0.01	0.91282	0.84282	0.97482
42210	2023.02.27 08:00	buy	14089	0.01	0.91282	0.00000	0.00000
42211	2023.02.27 08:00	modify	14089	0.01	0.91282	0.75782	0.92682
42212	2023.02.27 08:00	buy	14090	0.01	0.91282	0.00000	0.00000
42213	2023.02.27 08:00	modify	14090	0.01	0.91282	0.69282	0.93082
42214	2023.02.27 08:00	buy	14091	0.01	0.91282	0.00000	0.00000
42215	2023.02.27 08:00	modify	14091	0.01	0.91282	0.72282	0.92682
42216	2023.02.27 15:00	buy	14092	0.01	0.91185	0.00000	0.00000
42217	2023.02.27 15:00	modify	14092	0.01	0.91185	0.64185	0.92985
42218	2023.02.27 15:00	buy	14093	0.01	0.91185	0.00000	0.00000
42219	2023.02.27 15:00	modify	14093	0.01	0.91185	0.76685	0.92185
42220	2023.02.27 15:00	buy	14094	0.01	0.91185	0.00000	0.00000
42221	2023.02.27 15:00	modify	14094	0.01	0.91185	0.65685	0.97985
42222	2023.02.27 15:00	buy	14095	0.01	0.91185	0.00000	0.00000
42223	2023.02.27 15:00	modify	14095	0.01	0.91185	0.73185	0.92985
42224	2023.02.27 15:00	buy	14096	0.01	0.91185	0.00000	0.00000
42225	2023.02.27 15:00	modify	14096	0.01	0.91185	0.84185	0.97385
42226	2023.02.27 15:00	buy	14097	0.01	0.91185	0.00000	0.00000
42227	2023.02.27 15:00	modify	14097	0.01	0.91185	0.75685	0.92585
42228	2023.02.27 15:00	buy	14098	0.01	0.91185	0.00000	0.00000
42229	2023.02.27 15:00	modify	14098	0.01	0.91185	0.69185	0.92985
42230	2023.02.27 15:00	buy	14099	0.01	0.91185	0.00000	0.00000
42231	2023.02.27 15:00	modify	14099	0.01	0.91185	0.72185	0.92585
42232	2023.02.27 15:15	buy	14100	0.01	0.91102	0.00000	0.00000
42233	2023.02.27 15:15	modify	14100	0.01	0.91102	0.64102	0.92902
42234	2023.02.27 15:15	buy	14101	0.01	0.91102	0.00000	0.00000
42235	2023.02.27 15:15	modify	14101	0.01	0.91102	0.76602	0.92102
42236	2023.02.27 15:15	buy	14102	0.01	0.91102	0.00000	0.00000
42237	2023.02.27 15:15	modify	14102	0.01	0.91102	0.65602	0.97902
42238	2023.02.27 15:15	buy	14103	0.01	0.91102	0.00000	0.00000
42239	2023.02.27 15:15	modify	14103	0.01	0.91102	0.84102	0.97302
42240	2023.02.27 15:15	buy	14104	0.01	0.91102	0.00000	0.00000
42241	2023.02.27 15:15	modify	14104	0.01	0.91102	0.75602	0.92502
42242	2023.02.27 15:15	buy	14105	0.01	0.91102	0.00000	0.00000
42243	2023.02.27 15:15	modify	14105	0.01	0.91102	0.69102	0.92902
42244	2023.02.27 15:15	buy	14106	0.01	0.91102	0.00000	0.00000
42245	2023.02.27 15:15	modify	14106	0.01	0.91102	0.72102	0.92502
42246	2023.02.27 18:45	close	14100	0.01	0.91358	0.64102	0.92902	1.85	20419.46
42247	2023.02.27 18:45	close	14092	0.01	0.91358	0.64185	0.92985	1.25	20420.71
42248	2023.02.27 18:45	close	14085	0.01	0.91358	0.64282	0.93082	0.55	20421.26
42249	2023.02.27 18:45	close	14077	0.01	0.91358	0.64373	0.93173	-0.10	20421.16
42250	2023.02.27 18:45	close	14076	0.01	0.91358	0.64466	0.93266	-0.78	20420.38
42251	2023.02.27 18:45	close	14070	0.01	0.91358	0.64538	0.93338	-1.29	20419.09
42252	2023.02.27 18:45	close	14101	0.01	0.91358	0.76602	0.92102	1.85	20420.94
42253	2023.02.27 18:45	close	14093	0.01	0.91358	0.76685	0.92185	1.25	20422.19
42254	2023.02.27 18:45	close	14086	0.01	0.91358	0.76782	0.92282	0.55	20422.74
42255	2023.02.27 18:45	close	14078	0.01	0.91358	0.76873	0.92373	-0.10	20422.64
42256	2023.02.27 18:45	close	14071	0.01	0.91358	0.76987	0.92487	-0.93	20421.71
42257	2023.02.27 18:45	close	14069	0.01	0.91358	0.77100	0.92600	-1.74	20419.97
42258	2023.02.27 20:15	close	14106	0.01	0.91446	0.72102	0.92502	2.48	20422.45
42259	2023.02.27 20:15	close	14099	0.01	0.91446	0.72185	0.92585	1.88	20424.33
42260	2023.02.27 20:15	close	14091	0.01	0.91446	0.72282	0.92682	1.18	20425.51
42261	2023.02.27 20:15	close	14084	0.01	0.91446	0.72373	0.92773	0.53	20426.04
42262	2023.02.27 20:15	close	14075	0.01	0.91446	0.72487	0.92887	-0.30	20425.74
42263	2023.02.27 20:15	close	14067	0.01	0.91446	0.72577	0.92977	-0.95	20424.79
42264	2023.02.27 21:00	close	14104	0.01	0.91496	0.75602	0.92502	2.84	20427.63
42265	2023.02.27 21:00	close	14097	0.01	0.91496	0.75685	0.92585	2.24	20429.87
42266	2023.02.27 21:00	close	14089	0.01	0.91496	0.75782	0.92682	1.54	20431.41
42267	2023.02.27 21:00	close	14082	0.01	0.91496	0.75873	0.92773	0.89	20432.30
42268	2023.02.27 21:00	close	14073	0.01	0.91496	0.75987	0.92887	0.06	20432.36
42269	2023.02.27 21:00	close	14065	0.01	0.91496	0.76077	0.92977	-0.59	20431.76
42270	2023.02.27 21:00	close	14060	0.01	0.91496	0.76187	0.93087	-1.38	20430.38
42271	2023.02.27 21:00	close	14057	0.01	0.91496	0.76290	0.93190	-2.12	20428.26
42272	2023.02.28 14:00	buy	14107	0.01	0.91320	0.00000	0.00000
42273	2023.02.28 14:00	modify	14107	0.01	0.91320	0.76820	0.92320
42274	2023.02.28 15:15	close	14107	0.01	0.91427	0.76820	0.92320	0.77	20429.03
42275	2023.02.28 17:00	close	14103	0.01	0.91645	0.84102	0.97302	3.91	20432.93
42276	2023.02.28 17:00	close	14096	0.01	0.91645	0.84185	0.97385	3.32	20436.25
42277	2023.02.28 17:00	close	14088	0.01	0.91645	0.84282	0.97482	2.62	20438.86
42278	2023.02.28 17:00	close	14081	0.01	0.91645	0.84373	0.97573	1.96	20440.82
42279	2023.02.28 17:00	close	14068	0.01	0.91645	0.84533	0.97733	0.80	20441.62
42280	2023.02.28 17:00	close	14062	0.01	0.91645	0.84644	0.97844	0.00	20441.62
42281	2023.02.28 17:00	close	14058	0.01	0.91645	0.84734	0.97934	-0.65	20440.97
42282	2023.02.28 18:00	close	14105	0.01	0.91784	0.69102	0.92902	4.92	20445.89
42283	2023.02.28 18:00	close	14098	0.01	0.91784	0.69185	0.92985	4.32	20450.21
42284	2023.02.28 18:00	close	14090	0.01	0.91784	0.69282	0.93082	3.62	20453.82
42285	2023.02.28 18:00	close	14083	0.01	0.91784	0.69373	0.93173	2.96	20456.78
42286	2023.02.28 18:00	close	14074	0.01	0.91784	0.69487	0.93287	2.14	20458.91
42287	2023.02.28 18:00	close	14066	0.01	0.91784	0.69577	0.93377	1.48	20460.40
42288	2023.02.28 18:00	close	14061	0.01	0.91784	0.69687	0.93487	0.69	20461.09
42289	2023.02.28 18:00	close	14056	0.01	0.91784	0.69762	0.93562	0.15	20461.24
42290	2023.02.28 18:00	close	14053	0.01	0.91784	0.69868	0.93668	-0.62	20460.62
42291	2023.02.28 18:00	close	14050	0.01	0.91784	0.69959	0.93759	-1.27	20459.35
42292	2023.02.28 18:00	close	14048	0.01	0.91784	0.70043	0.93843	-1.88	20457.47
42293	2023.02.28 18:00	close	14045	0.01	0.91784	0.70114	0.93914	-2.39	20455.08
42294	2023.02.28 18:00	close	14041	0.01	0.91784	0.70188	0.93988	-2.92	20452.16
42295	2023.02.28 18:00	close	14038	0.01	0.91784	0.70301	0.94101	-3.74	20448.42
42296	2023.02.28 20:00	close	14102	0.01	0.91934	0.65602	0.97902	6.00	20454.41
42297	2023.02.28 20:00	close	14094	0.01	0.91934	0.65685	0.97985	5.40	20459.81
42298	2023.02.28 20:00	close	14087	0.01	0.91934	0.65782	0.98082	4.70	20464.50
42299	2023.02.28 20:00	close	14079	0.01	0.91934	0.65873	0.98173	4.04	20468.54
42300	2023.02.28 20:00	close	14072	0.01	0.91934	0.65987	0.98287	3.22	20471.76
42301	2023.02.28 20:00	close	14063	0.01	0.91934	0.66077	0.98377	2.56	20474.32
42302	2023.02.28 20:00	close	14059	0.01	0.91934	0.66187	0.98487	1.77	20476.09
42303	2023.02.28 20:00	close	14054	0.01	0.91934	0.66262	0.98562	1.23	20477.32
42304	2023.02.28 20:00	close	14052	0.01	0.91934	0.66368	0.98668	0.46	20477.78
42305	2023.02.28 20:00	close	14049	0.01	0.91934	0.66459	0.98759	-0.19	20477.59
42306	2023.02.28 20:00	close	14047	0.01	0.91934	0.66543	0.98843	-0.80	20476.80
42307	2023.02.28 20:00	close	14043	0.01	0.91934	0.66614	0.98914	-1.31	20475.48
42308	2023.02.28 20:00	close	14035	0.01	0.91934	0.66710	0.99010	-2.02	20473.47
42309	2023.02.28 20:00	close	14030	0.01	0.91934	0.66796	0.99096	-2.64	20470.83
42310	2023.02.28 20:00	close	14023	0.01	0.91934	0.66875	0.99175	-3.21	20467.63
42311	2023.02.28 20:00	close	14021	0.01	0.91934	0.67033	0.99333	-4.35	20463.28
42312	2023.02.28 20:00	close	14020	0.01	0.91934	0.67124	0.99424	-5.01	20458.28
42313	2023.02.28 20:00	close	14019	0.01	0.91934	0.67223	0.99523	-5.72	20452.56
42314	2023.02.28 20:00	close	14095	0.01	0.91934	0.73185	0.92985	5.40	20457.96
42315	2023.02.28 20:00	close	14080	0.01	0.91934	0.73373	0.93173	4.04	20461.99
42316	2023.02.28 20:00	close	14064	0.01	0.91934	0.73577	0.93377	2.56	20464.56
42317	2023.02.28 20:00	close	14055	0.01	0.91934	0.73762	0.93562	1.23	20465.79
42318	2023.02.28 20:00	close	14051	0.01	0.91934	0.73940	0.93740	-0.06	20465.73
42319	2023.02.28 20:00	close	14044	0.01	0.91934	0.74114	0.93914	-1.31	20464.42
42320	2023.02.28 20:00	close	14031	0.01	0.91934	0.74296	0.94096	-2.64	20461.78
42321	2023.02.28 20:00	close	14022	0.01	0.91934	0.74482	0.94282	-3.98	20457.81
42322	2023.03.02 04:45	buy	14108	0.01	0.91759	0.00000	0.00000
42323	2023.03.02 04:45	modify	14108	0.01	0.91759	0.76259	0.93159
42324	2023.03.02 08:15	buy	14109	0.01	0.91688	0.00000	0.00000
42325	2023.03.02 08:15	modify	14109	0.01	0.91688	0.76188	0.93088
42326	2023.03.02 11:15	buy	14110	0.01	0.91760	0.00000	0.00000
42327	2023.03.02 11:15	modify	14110	0.01	0.91760	0.64760	0.93560
42328	2023.03.02 12:15	buy	14111	0.01	0.91634	0.00000	0.00000
42329	2023.03.02 12:15	modify	14111	0.01	0.91634	0.64634	0.93434
42330	2023.03.02 12:45	buy	14112	0.01	0.91583	0.00000	0.00000
42331	2023.03.02 12:45	modify	14112	0.01	0.91583	0.76083	0.92983
42332	2023.03.02 13:00	buy	14113	0.01	0.91558	0.00000	0.00000
42333	2023.03.02 13:00	modify	14113	0.01	0.91558	0.64558	0.93358
42334	2023.03.02 14:15	close	14113	0.01	0.91684	0.64558	0.93358	0.91	20458.72
42335	2023.03.02 14:15	close	14111	0.01	0.91684	0.64634	0.93434	0.36	20459.08
42336	2023.03.02 14:15	close	14110	0.01	0.91684	0.64760	0.93560	-0.55	20458.53
42337	2023.03.02 14:30	buy	14114	0.01	0.91662	0.00000	0.00000
42338	2023.03.02 14:30	modify	14114	0.01	0.91662	0.77162	0.92662
42339	2023.03.02 14:45	buy	14115	0.01	0.91562	0.00000	0.00000
42340	2023.03.02 14:45	modify	14115	0.01	0.91562	0.77062	0.92562
42341	2023.03.02 16:00	buy	14116	0.01	0.91462	0.00000	0.00000
42342	2023.03.02 16:00	modify	14116	0.01	0.91462	0.76962	0.92462
42343	2023.03.02 16:00	buy	14117	0.01	0.91462	0.00000	0.00000
42344	2023.03.02 16:00	modify	14117	0.01	0.91462	0.75962	0.92862
42345	2023.03.02 18:00	buy	14118	0.01	0.91552	0.00000	0.00000
42346	2023.03.02 18:00	modify	14118	0.01	0.91552	0.64552	0.93352
42347	2023.03.02 19:15	buy	14119	0.01	0.91450	0.00000	0.00000
42348	2023.03.02 19:15	modify	14119	0.01	0.91450	0.64450	0.93250
42349	2023.03.02 21:30	close	14119	0.01	0.91568	0.64450	0.93250	0.85	20459.38
42350	2023.03.02 21:30	close	14118	0.01	0.91568	0.64552	0.93352	0.11	20459.49
42351	2023.03.03 03:00	close	14116	0.01	0.91628	0.76962	0.92462	1.19	20460.67
42352	2023.03.03 03:00	close	14115	0.01	0.91628	0.77062	0.92562	0.47	20461.14
42353	2023.03.03 03:00	close	14114	0.01	0.91628	0.77162	0.92662	-0.25	20460.88
42354	2023.03.03 08:45	close	14117	0.01	0.91714	0.75962	0.92862	1.81	20462.69
42355	2023.03.03 08:45	close	14112	0.01	0.91714	0.76083	0.92983	0.94	20463.63
42356	2023.03.03 08:45	close	14109	0.01	0.91714	0.76188	0.93088	0.18	20463.80
42357	2023.03.03 08:45	close	14108	0.01	0.91714	0.76259	0.93159	-0.33	20463.47
42358	2023.03.03 12:15	sell	14120	0.01	0.91661	0.00000	0.00000
42359	2023.03.03 12:15	modify	14120	0.01	0.91661	1.18661	0.89861
42360	2023.03.03 15:00	sell	14121	0.01	0.91776	0.00000	0.00000
42361	2023.03.03 15:00	modify	14121	0.01	0.91776	1.18776	0.89976
42362	2023.03.03 15:45	sell	14122	0.01	0.91947	0.00000	0.00000
42363	2023.03.03 15:45	modify	14122	0.01	0.91947	1.18947	0.90147
42364	2023.03.03 16:00	sell	14123	0.01	0.92010	0.00000	0.00000
42365	2023.03.03 16:00	modify	14123	0.01	0.92010	1.11010	0.90610
42366	2023.03.03 16:15	sell	14124	0.01	0.92079	0.00000	0.00000
42367	2023.03.03 16:15	modify	14124	0.01	0.92079	1.19079	0.90279
42368	2023.03.03 17:30	sell	14125	0.01	0.92084	0.00000	0.00000
42369	2023.03.03 17:30	modify	14125	0.01	0.92084	1.11084	0.90684
42370	2023.03.03 18:30	sell	14126	0.01	0.91942	0.00000	0.00000
42371	2023.03.03 18:30	modify	14126	0.01	0.91942	1.09942	0.90142
42372	2023.03.03 19:15	sell	14127	0.01	0.91973	0.00000	0.00000
42373	2023.03.03 19:15	modify	14127	0.01	0.91973	1.07473	0.90573
42374	2023.03.06 03:30	close	14124	0.01	0.91832	1.19079	0.90279	1.71	20465.18
42375	2023.03.06 03:30	close	14122	0.01	0.91832	1.18947	0.90147	0.76	20465.94
42376	2023.03.06 03:30	close	14121	0.01	0.91832	1.18776	0.89976	-0.47	20465.48
42377	2023.03.06 03:30	close	14120	0.01	0.91832	1.18661	0.89861	-1.30	20464.18
42378	2023.03.06 05:15	sell	14128	0.01	0.91930	0.00000	0.00000
42379	2023.03.06 05:15	modify	14128	0.01	0.91930	1.17430	0.85130
42380	2023.03.06 05:30	sell	14129	0.01	0.91977	0.00000	0.00000
42381	2023.03.06 05:30	modify	14129	0.01	0.91977	1.06477	0.90977
42382	2023.03.06 07:00	buy	14130	0.01	0.91889	0.00000	0.00000
42383	2023.03.06 07:00	modify	14130	0.01	0.91889	0.64889	0.93689
42384	2023.03.06 07:30	close	14129	0.01	0.91869	1.06477	0.90977	0.78	20464.96
42385	2023.03.06 10:00	buy	14131	0.01	0.91801	0.00000	0.00000
42386	2023.03.06 10:00	modify	14131	0.01	0.91801	0.64801	0.93601
42387	2023.03.06 10:30	buy	14132	0.01	0.91673	0.00000	0.00000
42388	2023.03.06 10:30	modify	14132	0.01	0.91673	0.64673	0.93473
42389	2023.03.06 10:30	close	14128	0.01	0.91673	1.17430	0.85130	1.85	20466.81
42390	2023.03.06 10:30	close	14127	0.01	0.91673	1.07473	0.90573	2.09	20468.90
42391	2023.03.06 10:30	close	14125	0.01	0.91673	1.11084	0.90684	2.89	20471.80
42392	2023.03.06 10:30	close	14123	0.01	0.91673	1.11010	0.90610	2.36	20474.16
42393	2023.03.06 10:45	close	14126	0.01	0.91633	1.09942	0.90142	2.16	20476.32
42394	2023.03.06 11:15	buy	14133	0.01	0.91593	0.00000	0.00000
42395	2023.03.06 11:15	modify	14133	0.01	0.91593	0.64593	0.93393
42396	2023.03.06 20:15	buy	14134	0.01	0.91620	0.00000	0.00000
42397	2023.03.06 20:15	modify	14134	0.01	0.91620	0.77120	0.92620
42398	2023.03.07 04:15	close	14134	0.01	0.91733	0.77120	0.92620	0.82	20477.14
42399	2023.03.07 05:45	buy	14135	0.01	0.91382	0.00000	0.00000
42400	2023.03.07 05:45	modify	14135	0.01	0.91382	0.64382	0.93182
42401	2023.03.07 05:45	buy	14136	0.01	0.91382	0.00000	0.00000
42402	2023.03.07 05:45	modify	14136	0.01	0.91382	0.84382	0.97582
42403	2023.03.07 08:30	buy	14137	0.01	0.91288	0.00000	0.00000
42404	2023.03.07 08:30	modify	14137	0.01	0.91288	0.64288	0.93088
42405	2023.03.07 08:30	buy	14138	0.01	0.91288	0.00000	0.00000
42406	2023.03.07 08:30	modify	14138	0.01	0.91288	0.84288	0.97488
42407	2023.03.07 10:15	buy	14139	0.01	0.91105	0.00000	0.00000
42408	2023.03.07 10:15	modify	14139	0.01	0.91105	0.64105	0.92905
42409	2023.03.07 10:15	buy	14140	0.01	0.91105	0.00000	0.00000
42410	2023.03.07 10:15	modify	14140	0.01	0.91105	0.73105	0.92905
42411	2023.03.07 10:15	buy	14141	0.01	0.91105	0.00000	0.00000
42412	2023.03.07 10:15	modify	14141	0.01	0.91105	0.84105	0.97305
42413	2023.03.07 11:45	buy	14142	0.01	0.91072	0.00000	0.00000
42414	2023.03.07 11:45	modify	14142	0.01	0.91072	0.72072	0.92472
42415	2023.03.07 12:00	buy	14143	0.01	0.91018	0.00000	0.00000
42416	2023.03.07 12:00	modify	14143	0.01	0.91018	0.64018	0.92818
42417	2023.03.07 12:00	buy	14144	0.01	0.91018	0.00000	0.00000
42418	2023.03.07 12:00	modify	14144	0.01	0.91018	0.84018	0.97218
42419	2023.03.07 12:15	buy	14145	0.01	0.90997	0.00000	0.00000
42420	2023.03.07 12:15	modify	14145	0.01	0.90997	0.71997	0.92397
42421	2023.03.07 12:45	buy	14146	0.01	0.90948	0.00000	0.00000
42422	2023.03.07 12:45	modify	14146	0.01	0.90948	0.63948	0.92748
42423	2023.03.07 12:45	buy	14147	0.01	0.90948	0.00000	0.00000
42424	2023.03.07 12:45	modify	14147	0.01	0.90948	0.83948	0.97148
42425	2023.03.07 13:45	buy	14148	0.01	0.90898	0.00000	0.00000
42426	2023.03.07 13:45	modify	14148	0.01	0.90898	0.72898	0.92698
42427	2023.03.07 13:45	buy	14149	0.01	0.90898	0.00000	0.00000
42428	2023.03.07 13:45	modify	14149	0.01	0.90898	0.71898	0.92298
42429	2023.03.07 16:15	buy	14150	0.01	0.90858	0.00000	0.00000
42430	2023.03.07 16:15	modify	14150	0.01	0.90858	0.63858	0.92658
42431	2023.03.07 16:15	buy	14151	0.01	0.90858	0.00000	0.00000
42432	2023.03.07 16:15	modify	14151	0.01	0.90858	0.83858	0.97058
42433	2023.03.07 17:15	buy	14152	0.01	0.90712	0.00000	0.00000
42434	2023.03.07 17:15	modify	14152	0.01	0.90712	0.63712	0.92512
42435	2023.03.07 17:15	buy	14153	0.01	0.90712	0.00000	0.00000
42436	2023.03.07 17:15	modify	14153	0.01	0.90712	0.72712	0.92512
42437	2023.03.07 17:15	buy	14154	0.01	0.90712	0.00000	0.00000
42438	2023.03.07 17:15	modify	14154	0.01	0.90712	0.83712	0.96912
42439	2023.03.07 17:15	buy	14155	0.01	0.90712	0.00000	0.00000
42440	2023.03.07 17:15	modify	14155	0.01	0.90712	0.71712	0.92112
42441	2023.03.07 20:00	buy	14156	0.01	0.90638	0.00000	0.00000
42442	2023.03.07 20:00	modify	14156	0.01	0.90638	0.63638	0.92438
42443	2023.03.07 20:00	buy	14157	0.01	0.90638	0.00000	0.00000
42444	2023.03.07 20:00	modify	14157	0.01	0.90638	0.83638	0.96838
42445	2023.03.07 20:00	buy	14158	0.01	0.90638	0.00000	0.00000
42446	2023.03.07 20:00	modify	14158	0.01	0.90638	0.71638	0.92038
42447	2023.03.08 03:45	buy	14159	0.01	0.90664	0.00000	0.00000
42448	2023.03.08 03:45	modify	14159	0.01	0.90664	0.76164	0.91664
42449	2023.03.08 05:00	buy	14160	0.01	0.90557	0.00000	0.00000
42450	2023.03.08 05:00	modify	14160	0.01	0.90557	0.63557	0.92357
42451	2023.03.08 05:00	buy	14161	0.01	0.90557	0.00000	0.00000
42452	2023.03.08 05:00	modify	14161	0.01	0.90557	0.76057	0.91557
42453	2023.03.08 05:00	buy	14162	0.01	0.90557	0.00000	0.00000
42454	2023.03.08 05:00	modify	14162	0.01	0.90557	0.83557	0.96757
42455	2023.03.08 05:00	buy	14163	0.01	0.90557	0.00000	0.00000
42456	2023.03.08 05:00	modify	14163	0.01	0.90557	0.71557	0.91957
42457	2023.03.08 05:30	buy	14164	0.01	0.90532	0.00000	0.00000
42458	2023.03.08 05:30	modify	14164	0.01	0.90532	0.72532	0.92332
42459	2023.03.08 05:30	buy	14165	0.01	0.90532	0.00000	0.00000
42460	2023.03.08 05:30	modify	14165	0.01	0.90532	0.75032	0.91932
42461	2023.03.08 07:00	close	14161	0.01	0.90682	0.76057	0.91557	0.91	20478.05
42462	2023.03.08 07:00	close	14159	0.01	0.90682	0.76164	0.91664	0.13	20478.18
42463	2023.03.08 07:00	sell	14166	0.01	0.90682	0.00000	0.00000
42464	2023.03.08 07:00	modify	14166	0.01	0.90682	1.12682	0.88882
42465	2023.03.08 07:45	close	14165	0.01	0.90748	0.75032	0.91932	1.56	20479.74
42466	2023.03.08 09:00	sell	14167	0.01	0.90757	0.00000	0.00000
42467	2023.03.08 09:00	modify	14167	0.01	0.90757	1.12757	0.88957
42468	2023.03.08 11:45	sell	14168	0.01	0.90841	0.00000	0.00000
42469	2023.03.08 11:45	modify	14168	0.01	0.90841	1.12841	0.89041
42470	2023.03.08 14:30	buy	14169	0.01	0.90763	0.00000	0.00000
42471	2023.03.08 14:30	modify	14169	0.01	0.90763	0.65263	0.97563
42472	2023.03.08 15:30	sell	14170	0.01	0.90813	0.00000	0.00000
42473	2023.03.08 15:30	modify	14170	0.01	0.90813	1.17813	0.89013
42474	2023.03.08 15:30	sell	14171	0.01	0.90813	0.00000	0.00000
42475	2023.03.08 15:30	modify	14171	0.01	0.90813	1.06313	0.89413
42476	2023.03.08 16:45	sell	14172	0.01	0.90899	0.00000	0.00000
42477	2023.03.08 16:45	modify	14172	0.01	0.90899	1.17899	0.89099
42478	2023.03.08 16:45	close	14164	0.01	0.90899	0.72532	0.92332	2.65	20482.39
42479	2023.03.08 16:45	close	14153	0.01	0.90899	0.72712	0.92512	1.35	20483.74
42480	2023.03.08 16:45	close	14148	0.01	0.90899	0.72898	0.92698	0.01	20483.74
42481	2023.03.08 16:45	close	14140	0.01	0.90899	0.73105	0.92905	-1.48	20482.26
42482	2023.03.08 16:45	sell	14173	0.01	0.90899	0.00000	0.00000
42483	2023.03.08 16:45	modify	14173	0.01	0.90899	1.06399	0.89499
42484	2023.03.08 17:15	sell	14174	0.01	0.91074	0.00000	0.00000
42485	2023.03.08 17:15	modify	14174	0.01	0.91074	1.18074	0.89274
42486	2023.03.08 17:15	close	14169	0.01	0.91074	0.65263	0.97563	2.24	20484.50
42487	2023.03.08 17:15	sell	14175	0.01	0.91074	0.00000	0.00000
42488	2023.03.08 17:15	modify	14175	0.01	0.91074	1.06574	0.89674
42489	2023.03.08 17:15	sell	14176	0.01	0.91074	0.00000	0.00000
42490	2023.03.08 17:15	modify	14176	0.01	0.91074	1.13074	0.89274
42491	2023.03.08 17:15	close	14163	0.01	0.91074	0.71557	0.91957	3.73	20488.23
42492	2023.03.08 17:15	close	14158	0.01	0.91074	0.71638	0.92038	3.14	20491.36
42493	2023.03.08 17:15	close	14155	0.01	0.91074	0.71712	0.92112	2.61	20493.97
42494	2023.03.08 17:15	close	14149	0.01	0.91074	0.71898	0.92298	1.27	20495.24
42495	2023.03.08 17:15	close	14145	0.01	0.91074	0.71997	0.92397	0.55	20495.78
42496	2023.03.08 17:15	close	14142	0.01	0.91074	0.72072	0.92472	0.01	20495.79
42497	2023.03.08 17:30	close	14160	0.01	0.91240	0.63557	0.92357	4.93	20500.72
42498	2023.03.08 17:30	close	14156	0.01	0.91240	0.63638	0.92438	4.35	20505.06
42499	2023.03.08 17:30	close	14152	0.01	0.91240	0.63712	0.92512	3.81	20508.87
42500	2023.03.08 17:30	close	14150	0.01	0.91240	0.63858	0.92658	2.76	20511.62
42501	2023.03.08 17:30	close	14146	0.01	0.91240	0.63948	0.92748	2.11	20513.73
42502	2023.03.08 17:30	close	14143	0.01	0.91240	0.64018	0.92818	1.61	20515.34
42503	2023.03.08 17:30	close	14139	0.01	0.91240	0.64105	0.92905	0.98	20516.31
42504	2023.03.08 17:30	close	14137	0.01	0.91240	0.64288	0.93088	-0.34	20515.97
42505	2023.03.08 17:30	close	14135	0.01	0.91240	0.64382	0.93182	-1.02	20514.94
42506	2023.03.08 17:30	close	14133	0.01	0.91240	0.64593	0.93393	-2.55	20512.40
42507	2023.03.08 17:30	close	14132	0.01	0.91240	0.64673	0.93473	-3.13	20509.27
42508	2023.03.08 17:30	close	14131	0.01	0.91240	0.64801	0.93601	-4.05	20505.22
42509	2023.03.08 17:30	close	14130	0.01	0.91240	0.64889	0.93689	-4.69	20500.53
42510	2023.03.08 17:30	sell	14177	0.01	0.91240	0.00000	0.00000
42511	2023.03.08 17:30	modify	14177	0.01	0.91240	1.18240	0.89440
42512	2023.03.08 17:30	close	14162	0.01	0.91240	0.83557	0.96757	4.93	20505.46
42513	2023.03.08 17:30	close	14157	0.01	0.91240	0.83638	0.96838	4.35	20509.81
42514	2023.03.08 17:30	close	14154	0.01	0.91240	0.83712	0.96912	3.81	20513.61
42515	2023.03.08 17:30	close	14151	0.01	0.91240	0.83858	0.97058	2.76	20516.37
42516	2023.03.08 17:30	close	14147	0.01	0.91240	0.83948	0.97148	2.11	20518.47
42517	2023.03.08 17:30	close	14144	0.01	0.91240	0.84018	0.97218	1.61	20520.08
42518	2023.03.08 17:30	close	14141	0.01	0.91240	0.84105	0.97305	0.98	20521.06
42519	2023.03.08 17:30	close	14138	0.01	0.91240	0.84288	0.97488	-0.34	20520.71
42520	2023.03.08 17:30	close	14136	0.01	0.91240	0.84382	0.97582	-1.02	20519.69
42521	2023.03.08 17:30	sell	14178	0.01	0.91240	0.00000	0.00000
42522	2023.03.08 17:30	modify	14178	0.01	0.91240	1.06740	0.89840
42523	2023.03.08 17:30	sell	14179	0.01	0.91240	0.00000	0.00000
42524	2023.03.08 17:30	modify	14179	0.01	0.91240	1.13240	0.89440
42525	2023.03.08 18:15	sell	14180	0.01	0.91155	0.00000	0.00000
42526	2023.03.08 18:15	modify	14180	0.01	0.91155	0.98155	0.84955
42527	2023.03.08 19:15	close	14177	0.01	0.90970	1.18240	0.89440	1.95	20521.64
42528	2023.03.08 19:15	close	14174	0.01	0.90970	1.18074	0.89274	0.75	20522.39
42529	2023.03.08 19:15	close	14172	0.01	0.90970	1.17899	0.89099	-0.51	20521.88
42530	2023.03.08 19:15	close	14170	0.01	0.90970	1.17813	0.89013	-1.13	20520.75
42531	2023.03.08 20:00	close	14178	0.01	0.90947	1.06740	0.89840	2.12	20522.87
42532	2023.03.08 20:00	close	14175	0.01	0.90947	1.06574	0.89674	0.92	20523.79
42533	2023.03.08 20:00	close	14173	0.01	0.90947	1.06399	0.89499	-0.34	20523.45
42534	2023.03.08 20:00	close	14171	0.01	0.90947	1.06313	0.89413	-0.96	20522.49
42535	2023.03.08 21:00	sell	14181	0.01	0.90950	0.00000	0.00000
42536	2023.03.08 21:00	modify	14181	0.01	0.90950	1.17950	0.89150
42537	2023.03.08 22:15	buy	14182	0.01	0.90922	0.00000	0.00000
42538	2023.03.08 22:15	modify	14182	0.01	0.90922	0.65422	0.97722
42539	2023.03.09 02:00	sell	14183	0.01	0.90985	0.00000	0.00000
42540	2023.03.09 02:00	modify	14183	0.01	0.90985	1.05485	0.89985
42541	2023.03.09 05:30	sell	14184	0.01	0.90984	0.00000	0.00000
42542	2023.03.09 05:30	modify	14184	0.01	0.90984	1.16484	0.84184
42543	2023.03.09 06:00	sell	14185	0.01	0.91034	0.00000	0.00000
42544	2023.03.09 06:00	modify	14185	0.01	0.91034	1.18034	0.89234
42545	2023.03.09 06:30	sell	14186	0.01	0.91086	0.00000	0.00000
42546	2023.03.09 06:30	modify	14186	0.01	0.91086	1.05586	0.90086
42547	2023.03.09 06:30	sell	14187	0.01	0.91086	0.00000	0.00000
42548	2023.03.09 06:30	modify	14187	0.01	0.91086	1.16586	0.84286
42549	2023.03.09 06:45	sell	14188	0.01	0.91114	0.00000	0.00000
42550	2023.03.09 06:45	modify	14188	0.01	0.91114	1.18114	0.89314
42551	2023.03.09 07:00	sell	14189	0.01	0.91225	0.00000	0.00000
42552	2023.03.09 07:00	modify	14189	0.01	0.91225	1.18225	0.89425
42553	2023.03.09 07:00	sell	14190	0.01	0.91225	0.00000	0.00000
42554	2023.03.09 07:00	modify	14190	0.01	0.91225	1.05725	0.90225
42555	2023.03.09 07:00	close	14182	0.01	0.91225	0.65422	0.97722	2.17	20524.65
42556	2023.03.09 07:00	sell	14191	0.01	0.91225	0.00000	0.00000
42557	2023.03.09 07:00	modify	14191	0.01	0.91225	1.16725	0.84425
42558	2023.03.09 07:00	sell	14192	0.01	0.91225	0.00000	0.00000
42559	2023.03.09 07:00	modify	14192	0.01	0.91225	0.98225	0.85025
42560	2023.03.09 08:15	sell	14193	0.01	0.91221	0.00000	0.00000
42561	2023.03.09 08:15	modify	14193	0.01	0.91221	1.09221	0.89421
42562	2023.03.09 15:45	sell	14194	0.01	0.91329	0.00000	0.00000
42563	2023.03.09 15:45	modify	14194	0.01	0.91329	1.18329	0.89529
42564	2023.03.09 15:45	sell	14195	0.01	0.91329	0.00000	0.00000
42565	2023.03.09 15:45	modify	14195	0.01	0.91329	1.05829	0.90329
42566	2023.03.09 15:45	sell	14196	0.01	0.91329	0.00000	0.00000
42567	2023.03.09 15:45	modify	14196	0.01	0.91329	1.16829	0.84529
42568	2023.03.09 15:45	sell	14197	0.01	0.91329	0.00000	0.00000
42569	2023.03.09 15:45	modify	14197	0.01	0.91329	0.98329	0.85129
42570	2023.03.09 15:45	sell	14198	0.01	0.91329	0.00000	0.00000
42571	2023.03.09 15:45	modify	14198	0.01	0.91329	1.13329	0.89529
42572	2023.03.09 17:30	close	14195	0.01	0.91127	1.05829	0.90329	1.45	20526.10
42573	2023.03.09 17:30	close	14190	0.01	0.91127	1.05725	0.90225	0.70	20526.80
42574	2023.03.09 17:30	close	14186	0.01	0.91127	1.05586	0.90086	-0.30	20526.50
42575	2023.03.09 17:30	close	14183	0.01	0.91127	1.05485	0.89985	-1.03	20525.47
42576	2023.03.09 17:45	close	14194	0.01	0.91020	1.18329	0.89529	2.22	20527.69
42577	2023.03.09 17:45	close	14189	0.01	0.91020	1.18225	0.89425	1.47	20529.16
42578	2023.03.09 17:45	close	14188	0.01	0.91020	1.18114	0.89314	0.67	20529.83
42579	2023.03.09 17:45	close	14185	0.01	0.91020	1.18034	0.89234	0.10	20529.93
42580	2023.03.09 17:45	close	14181	0.01	0.91020	1.17950	0.89150	-0.71	20529.22
42581	2023.03.09 17:45	close	14196	0.01	0.91020	1.16829	0.84529	2.22	20531.44
42582	2023.03.09 17:45	close	14191	0.01	0.91020	1.16725	0.84425	1.47	20532.91
42583	2023.03.09 17:45	close	14187	0.01	0.91020	1.16586	0.84286	0.47	20533.38
42584	2023.03.09 17:45	close	14184	0.01	0.91020	1.16484	0.84184	-0.26	20533.12
42585	2023.03.09 21:15	buy	14199	0.01	0.91132	0.00000	0.00000
42586	2023.03.09 21:15	modify	14199	0.01	0.91132	0.75632	0.92532
42587	2023.03.09 22:30	buy	14200	0.01	0.91051	0.00000	0.00000
42588	2023.03.09 22:30	modify	14200	0.01	0.91051	0.75551	0.92451
42589	2023.03.09 23:15	sell	14201	0.01	0.91129	0.00000	0.00000
42590	2023.03.09 23:15	modify	14201	0.01	0.91129	1.16629	0.84329
42591	2023.03.10 02:15	buy	14202	0.01	0.91099	0.00000	0.00000
42592	2023.03.10 02:15	modify	14202	0.01	0.91099	0.64099	0.92899
42593	2023.03.10 03:15	buy	14203	0.01	0.90983	0.00000	0.00000
42594	2023.03.10 03:15	modify	14203	0.01	0.90983	0.63983	0.92783
42595	2023.03.10 04:30	buy	14204	0.01	0.90951	0.00000	0.00000
42596	2023.03.10 04:30	modify	14204	0.01	0.90951	0.75451	0.92351
42597	2023.03.10 06:15	close	14203	0.01	0.91120	0.63983	0.92783	0.98	20534.10
42598	2023.03.10 06:15	close	14202	0.01	0.91120	0.64099	0.92899	0.15	20534.25
42599	2023.03.10 06:15	close	14204	0.01	0.91120	0.75451	0.92351	1.22	20535.47
42600	2023.03.10 06:15	close	14200	0.01	0.91120	0.75551	0.92451	0.49	20535.96
42601	2023.03.10 06:15	close	14199	0.01	0.91120	0.75632	0.92532	-0.09	20535.87
42602	2023.03.10 07:00	sell	14205	0.01	0.91295	0.00000	0.00000
42603	2023.03.10 07:00	modify	14205	0.01	0.91295	1.16795	0.84495
42604	2023.03.10 13:15	sell	14206	0.01	0.91198	0.00000	0.00000
42605	2023.03.10 13:15	modify	14206	0.01	0.91198	1.18198	0.89398
42606	2023.03.10 14:15	close	14206	0.01	0.91075	1.18198	0.89398	0.89	20536.76
42607	2023.03.10 14:15	close	14205	0.01	0.91075	1.16795	0.84495	1.59	20538.35
42608	2023.03.10 14:15	close	14201	0.01	0.91075	1.16629	0.84329	0.32	20538.67
42609	2023.03.10 17:45	sell	14207	0.01	0.91474	0.00000	0.00000
42610	2023.03.10 17:45	modify	14207	0.01	0.91474	1.09474	0.89674
42611	2023.03.10 17:45	sell	14208	0.01	0.91474	0.00000	0.00000
42612	2023.03.10 17:45	modify	14208	0.01	0.91474	0.98474	0.85274
42613	2023.03.10 17:45	sell	14209	0.01	0.91474	0.00000	0.00000
42614	2023.03.10 17:45	modify	14209	0.01	0.91474	1.13474	0.89674
42615	2023.03.10 20:30	close	14207	0.01	0.91138	1.09474	0.89674	2.42	20541.09
42616	2023.03.10 20:30	close	14193	0.01	0.91138	1.09221	0.89421	0.53	20541.62
42617	2023.03.10 23:00	close	14209	0.01	0.90990	1.13474	0.89674	3.49	20545.11
42618	2023.03.10 23:00	close	14198	0.01	0.90990	1.13329	0.89529	2.38	20547.50
42619	2023.03.10 23:00	close	14179	0.01	0.90990	1.13240	0.89440	1.54	20549.04
42620	2023.03.10 23:00	close	14176	0.01	0.90990	1.13074	0.89274	0.34	20549.38
42621	2023.03.10 23:00	close	14168	0.01	0.90990	1.12841	0.89041	-1.34	20548.05
42622	2023.03.10 23:00	close	14167	0.01	0.90990	1.12757	0.88957	-1.95	20546.10
42623	2023.03.10 23:00	close	14166	0.01	0.90990	1.12682	0.88882	-2.49	20543.62
42624	2023.03.13 05:45	sell	14210	0.01	0.91408	0.00000	0.00000
42625	2023.03.13 05:45	modify	14210	0.01	0.91408	1.18408	0.89608
42626	2023.03.13 06:45	sell	14211	0.01	0.91416	0.00000	0.00000
42627	2023.03.13 06:45	modify	14211	0.01	0.91416	1.09416	0.89616
42628	2023.03.13 07:30	sell	14212	0.01	0.91509	0.00000	0.00000
42629	2023.03.13 07:30	modify	14212	0.01	0.91509	1.18509	0.89709
42630	2023.03.13 09:15	sell	14213	0.01	0.91569	0.00000	0.00000
42631	2023.03.13 09:15	modify	14213	0.01	0.91569	0.98569	0.85369
42632	2023.03.13 10:45	sell	14214	0.01	0.91612	0.00000	0.00000
42633	2023.03.13 10:45	modify	14214	0.01	0.91612	1.18612	0.89812
42634	2023.03.13 10:45	sell	14215	0.01	0.91612	0.00000	0.00000
42635	2023.03.13 10:45	modify	14215	0.01	0.91612	1.09612	0.89812
42636	2023.03.13 12:15	close	14214	0.01	0.91445	1.18612	0.89812	1.20	20544.82
42637	2023.03.13 12:15	close	14212	0.01	0.91445	1.18509	0.89709	0.46	20545.28
42638	2023.03.13 12:15	close	14210	0.01	0.91445	1.18408	0.89608	-0.27	20545.01
42639	2023.03.13 12:30	close	14215	0.01	0.91285	1.09612	0.89812	2.36	20547.37
42640	2023.03.13 12:30	close	14211	0.01	0.91285	1.09416	0.89616	0.95	20548.32
42641	2023.03.13 14:15	sell	14216	0.01	0.91495	0.00000	0.00000
42642	2023.03.13 14:15	modify	14216	0.01	0.91495	1.18495	0.89695
42643	2023.03.13 14:45	sell	14217	0.01	0.91602	0.00000	0.00000
42644	2023.03.13 14:45	modify	14217	0.01	0.91602	1.18602	0.89802
42645	2023.03.13 15:15	close	14217	0.01	0.91465	1.18602	0.89802	0.99	20549.31
42646	2023.03.13 15:15	close	14216	0.01	0.91465	1.18495	0.89695	0.22	20549.53
42647	2023.03.13 16:15	sell	14218	0.01	0.91754	0.00000	0.00000
42648	2023.03.13 16:15	modify	14218	0.01	0.91754	0.98754	0.85554
42649	2023.03.13 18:30	sell	14219	0.01	0.91870	0.00000	0.00000
42650	2023.03.13 18:30	modify	14219	0.01	0.91870	0.98870	0.85670
42651	2023.03.14 03:00	buy	14220	0.01	0.91475	0.00000	0.00000
42652	2023.03.14 03:00	modify	14220	0.01	0.91475	0.75975	0.92875
42653	2023.03.14 04:15	buy	14221	0.01	0.91388	0.00000	0.00000
42654	2023.03.14 04:15	modify	14221	0.01	0.91388	0.75888	0.92788
42655	2023.03.14 05:30	close	14219	0.01	0.91270	0.98870	0.85670	4.26	20553.79
42656	2023.03.14 05:30	close	14218	0.01	0.91270	0.98754	0.85554	3.42	20557.21
42657	2023.03.14 05:30	close	14213	0.01	0.91270	0.98569	0.85369	2.09	20559.31
42658	2023.03.14 05:30	close	14208	0.01	0.91270	0.98474	0.85274	1.35	20560.65
42659	2023.03.14 05:30	close	14197	0.01	0.91270	0.98329	0.85129	0.23	20560.88
42660	2023.03.14 05:30	close	14192	0.01	0.91270	0.98225	0.85025	-0.52	20560.36
42661	2023.03.14 05:30	close	14180	0.01	0.91270	0.98155	0.84955	-1.22	20559.15
42662	2023.03.14 05:30	buy	14222	0.01	0.91270	0.00000	0.00000
42663	2023.03.14 05:30	modify	14222	0.01	0.91270	0.75770	0.92670
42664	2023.03.14 05:45	buy	14223	0.01	0.91200	0.00000	0.00000
42665	2023.03.14 05:45	modify	14223	0.01	0.91200	0.75700	0.92600
42666	2023.03.14 09:45	close	14223	0.01	0.91401	0.75700	0.92600	1.45	20560.60
42667	2023.03.14 09:45	close	14222	0.01	0.91401	0.75770	0.92670	0.95	20561.55
42668	2023.03.14 09:45	close	14221	0.01	0.91401	0.75888	0.92788	0.10	20561.65
42669	2023.03.14 09:45	close	14220	0.01	0.91401	0.75975	0.92875	-0.53	20561.12
42670	2023.03.14 13:00	buy	14224	0.01	0.91312	0.00000	0.00000
42671	2023.03.14 13:00	modify	14224	0.01	0.91312	0.64312	0.93112
42672	2023.03.14 16:15	close	14224	0.01	0.91496	0.64312	0.93112	1.32	20562.44
42673	2023.03.14 16:15	sell	14225	0.01	0.91496	0.00000	0.00000
42674	2023.03.14 16:15	modify	14225	0.01	0.91496	1.06996	0.90096
42675	2023.03.14 16:45	buy	14226	0.01	0.91293	0.00000	0.00000
42676	2023.03.14 16:45	modify	14226	0.01	0.91293	0.64293	0.93093
42677	2023.03.14 16:45	close	14225	0.01	0.91293	1.06996	0.90096	1.46	20563.90
42678	2023.03.14 19:00	buy	14227	0.01	0.91131	0.00000	0.00000
42679	2023.03.14 19:00	modify	14227	0.01	0.91131	0.64131	0.92931
42680	2023.03.14 20:45	close	14227	0.01	0.91264	0.64131	0.92931	0.96	20564.86
42681	2023.03.14 20:45	close	14226	0.01	0.91264	0.64293	0.93093	-0.21	20564.65
42682	2023.03.14 21:30	sell	14228	0.01	0.91394	0.00000	0.00000
42683	2023.03.14 21:30	modify	14228	0.01	0.91394	1.18394	0.89594
42684	2023.03.15 02:00	sell	14229	0.01	0.91516	0.00000	0.00000
42685	2023.03.15 02:00	modify	14229	0.01	0.91516	1.18516	0.89716
42686	2023.03.15 05:15	sell	14230	0.01	0.91676	0.00000	0.00000
42687	2023.03.15 05:15	modify	14230	0.01	0.91676	1.18676	0.89876
42688	2023.03.15 06:00	sell	14231	0.01	0.91630	0.00000	0.00000
42689	2023.03.15 06:00	modify	14231	0.01	0.91630	1.09630	0.89830
42690	2023.03.15 08:00	sell	14232	0.01	0.91535	0.00000	0.00000
42691	2023.03.15 08:00	modify	14232	0.01	0.91535	1.07035	0.90135
42692	2023.03.15 09:15	close	14230	0.01	0.91469	1.18676	0.89876	1.49	20566.14
42693	2023.03.15 09:15	close	14229	0.01	0.91469	1.18516	0.89716	0.34	20566.48
42694	2023.03.15 09:15	close	14228	0.01	0.91469	1.18394	0.89594	-0.61	20565.87
42695	2023.03.15 12:45	close	14231	0.01	0.91283	1.09630	0.89830	2.50	20568.37
42696	2023.03.15 12:45	close	14232	0.01	0.91283	1.07035	0.90135	1.81	20570.18
42697	2023.03.15 16:00	buy	14233	0.01	0.91369	0.00000	0.00000
42698	2023.03.15 16:00	modify	14233	0.01	0.91369	0.64369	0.93169
42699	2023.03.15 17:45	buy	14234	0.01	0.91289	0.00000	0.00000
42700	2023.03.15 17:45	modify	14234	0.01	0.91289	0.64289	0.93089
42701	2023.03.15 19:15	buy	14235	0.01	0.91205	0.00000	0.00000
42702	2023.03.15 19:15	modify	14235	0.01	0.91205	0.64205	0.93005
42703	2023.03.15 19:30	buy	14236	0.01	0.91125	0.00000	0.00000
42704	2023.03.15 19:30	modify	14236	0.01	0.91125	0.64125	0.92925
42705	2023.03.15 20:00	buy	14237	0.01	0.91045	0.00000	0.00000
42706	2023.03.15 20:00	modify	14237	0.01	0.91045	0.64045	0.92845
42707	2023.03.15 20:45	buy	14238	0.01	0.90972	0.00000	0.00000
42708	2023.03.15 20:45	modify	14238	0.01	0.90972	0.63972	0.92772
42709	2023.03.15 23:15	buy	14239	0.01	0.91086	0.00000	0.00000
42710	2023.03.15 23:15	modify	14239	0.01	0.91086	0.75586	0.92486
42711	2023.03.16 03:45	close	14238	0.01	0.91200	0.63972	0.92772	1.64	20571.82
42712	2023.03.16 03:45	close	14237	0.01	0.91200	0.64045	0.92845	1.11	20572.92
42713	2023.03.16 03:45	close	14236	0.01	0.91200	0.64125	0.92925	0.53	20573.45
42714	2023.03.16 03:45	close	14235	0.01	0.91200	0.64205	0.93005	-0.04	20573.41
42715	2023.03.16 03:45	close	14234	0.01	0.91200	0.64289	0.93089	-0.65	20572.76
42716	2023.03.16 03:45	close	14233	0.01	0.91200	0.64369	0.93169	-1.23	20571.52
42717	2023.03.16 06:15	buy	14240	0.01	0.91076	0.00000	0.00000
42718	2023.03.16 06:15	modify	14240	0.01	0.91076	0.76576	0.92076
42719	2023.03.16 07:45	close	14240	0.01	0.91214	0.76576	0.92076	1.00	20572.52
42720	2023.03.16 07:45	sell	14241	0.01	0.91214	0.00000	0.00000
42721	2023.03.16 07:45	modify	14241	0.01	0.91214	1.13214	0.89414
42722	2023.03.16 08:30	close	14239	0.01	0.91318	0.75586	0.92486	1.67	20574.19
42723	2023.03.16 08:30	sell	14242	0.01	0.91318	0.00000	0.00000
42724	2023.03.16 08:30	modify	14242	0.01	0.91318	1.13318	0.89518
42725	2023.03.16 10:30	sell	14243	0.01	0.91399	0.00000	0.00000
42726	2023.03.16 10:30	modify	14243	0.01	0.91399	1.13399	0.89599
42727	2023.03.16 10:45	sell	14244	0.01	0.91494	0.00000	0.00000
42728	2023.03.16 10:45	modify	14244	0.01	0.91494	1.13494	0.89694
42729	2023.03.16 13:15	sell	14245	0.01	0.91358	0.00000	0.00000
42730	2023.03.16 13:15	modify	14245	0.01	0.91358	1.06858	0.89958
42731	2023.03.16 17:00	sell	14246	0.01	0.91444	0.00000	0.00000
42732	2023.03.16 17:00	modify	14246	0.01	0.91444	1.06944	0.90044
42733	2023.03.16 17:45	sell	14247	0.01	0.91528	0.00000	0.00000
42734	2023.03.16 17:45	modify	14247	0.01	0.91528	1.07028	0.90128
42735	2023.03.16 18:00	sell	14248	0.01	0.91565	0.00000	0.00000
42736	2023.03.16 18:00	modify	14248	0.01	0.91565	1.13565	0.89765
42737	2023.03.16 18:15	sell	14249	0.01	0.91608	0.00000	0.00000
42738	2023.03.16 18:15	modify	14249	0.01	0.91608	1.07108	0.90208
42739	2023.03.16 18:30	sell	14250	0.01	0.91637	0.00000	0.00000
42740	2023.03.16 18:30	modify	14250	0.01	0.91637	1.13637	0.89837
42741	2023.03.16 19:45	close	14249	0.01	0.91375	1.07108	0.90208	1.68	20575.87
42742	2023.03.16 19:45	close	14247	0.01	0.91375	1.07028	0.90128	1.10	20576.97
42743	2023.03.16 19:45	close	14246	0.01	0.91375	1.06944	0.90044	0.49	20577.46
42744	2023.03.16 19:45	close	14245	0.01	0.91375	1.06858	0.89958	-0.13	20577.33
42745	2023.03.16 20:15	close	14250	0.01	0.91369	1.13637	0.89837	1.93	20579.26
42746	2023.03.16 20:15	close	14248	0.01	0.91369	1.13565	0.89765	1.42	20580.68
42747	2023.03.16 20:15	close	14244	0.01	0.91369	1.13494	0.89694	0.90	20581.58
42748	2023.03.16 20:15	close	14243	0.01	0.91369	1.13399	0.89599	0.22	20581.80
42749	2023.03.16 20:15	close	14242	0.01	0.91369	1.13318	0.89518	-0.37	20581.43
42750	2023.03.16 20:15	close	14241	0.01	0.91369	1.13214	0.89414	-1.12	20580.31
42751	2023.03.17 13:00	sell	14251	0.01	0.91832	0.00000	0.00000
42752	2023.03.17 13:00	modify	14251	0.01	0.91832	1.07332	0.90432
42753	2023.03.17 14:15	sell	14252	0.01	0.91830	0.00000	0.00000
42754	2023.03.17 14:15	modify	14252	0.01	0.91830	1.06330	0.90830
42755	2023.03.17 16:30	sell	14253	0.01	0.91881	0.00000	0.00000
42756	2023.03.17 16:30	modify	14253	0.01	0.91881	1.18881	0.90081
42757	2023.03.17 16:45	sell	14254	0.01	0.91903	0.00000	0.00000
42758	2023.03.17 16:45	modify	14254	0.01	0.91903	1.06403	0.90903
42759	2023.03.17 16:45	sell	14255	0.01	0.91903	0.00000	0.00000
42760	2023.03.17 16:45	modify	14255	0.01	0.91903	1.07403	0.90503
42761	2023.03.17 17:30	sell	14256	0.01	0.91996	0.00000	0.00000
42762	2023.03.17 17:30	modify	14256	0.01	0.91996	1.18996	0.90196
42763	2023.03.17 17:30	sell	14257	0.01	0.91996	0.00000	0.00000
42764	2023.03.17 17:30	modify	14257	0.01	0.91996	1.06496	0.90996
42765	2023.03.17 17:30	sell	14258	0.01	0.91996	0.00000	0.00000
42766	2023.03.17 17:30	modify	14258	0.01	0.91996	0.98996	0.85796
42767	2023.03.17 17:30	sell	14259	0.01	0.91996	0.00000	0.00000
42768	2023.03.17 17:30	modify	14259	0.01	0.91996	1.07496	0.90596
42769	2023.03.17 21:30	sell	14260	0.01	0.92081	0.00000	0.00000
42770	2023.03.17 21:30	modify	14260	0.01	0.92081	1.19081	0.90281
42771	2023.03.17 21:30	sell	14261	0.01	0.92081	0.00000	0.00000
42772	2023.03.17 21:30	modify	14261	0.01	0.92081	1.06581	0.91081
42773	2023.03.17 21:30	sell	14262	0.01	0.92081	0.00000	0.00000
42774	2023.03.17 21:30	modify	14262	0.01	0.92081	0.99081	0.85881
42775	2023.03.17 21:30	sell	14263	0.01	0.92081	0.00000	0.00000
42776	2023.03.17 21:30	modify	14263	0.01	0.92081	1.07581	0.90681
42777	2023.03.20 03:45	sell	14264	0.01	0.92082	0.00000	0.00000
42778	2023.03.20 03:45	modify	14264	0.01	0.92082	1.17582	0.85282
42779	2023.03.20 04:45	close	14260	0.01	0.91899	1.19081	0.90281	1.24	20581.55
42780	2023.03.20 04:45	close	14256	0.01	0.91899	1.18996	0.90196	0.63	20582.19
42781	2023.03.20 04:45	close	14253	0.01	0.91899	1.18881	0.90081	-0.20	20581.99
42782	2023.03.20 04:45	close	14261	0.01	0.91899	1.06581	0.91081	1.24	20583.24
42783	2023.03.20 04:45	close	14257	0.01	0.91899	1.06496	0.90996	0.63	20583.87
42784	2023.03.20 04:45	close	14254	0.01	0.91899	1.06403	0.90903	-0.04	20583.83
42785	2023.03.20 04:45	close	14252	0.01	0.91899	1.06330	0.90830	-0.57	20583.27
42786	2023.03.20 04:45	close	14263	0.01	0.91899	1.07581	0.90681	1.24	20584.51
42787	2023.03.20 04:45	close	14259	0.01	0.91899	1.07496	0.90596	0.63	20585.14
42788	2023.03.20 04:45	close	14255	0.01	0.91899	1.07403	0.90503	-0.04	20585.11
42789	2023.03.20 04:45	close	14251	0.01	0.91899	1.07332	0.90432	-0.55	20584.56
42790	2023.03.20 04:45	buy	14265	0.01	0.91899	0.00000	0.00000
42791	2023.03.20 04:45	modify	14265	0.01	0.91899	0.69899	0.93699
42792	2023.03.20 06:30	close	14264	0.01	0.91848	1.17582	0.85282	1.69	20586.25
42793	2023.03.20 07:15	buy	14266	0.01	0.91828	0.00000	0.00000
42794	2023.03.20 07:15	modify	14266	0.01	0.91828	0.69828	0.93628
42795	2023.03.20 07:45	buy	14267	0.01	0.91735	0.00000	0.00000
42796	2023.03.20 07:45	modify	14267	0.01	0.91735	0.69735	0.93535
42797	2023.03.20 09:45	buy	14268	0.01	0.91705	0.00000	0.00000
42798	2023.03.20 09:45	modify	14268	0.01	0.91705	0.73705	0.93505
42799	2023.03.20 11:00	sell	14269	0.01	0.91804	0.00000	0.00000
42800	2023.03.20 11:00	modify	14269	0.01	0.91804	1.17304	0.85004
42801	2023.03.20 12:30	buy	14270	0.01	0.91647	0.00000	0.00000
42802	2023.03.20 12:30	modify	14270	0.01	0.91647	0.69647	0.93447
42803	2023.03.20 12:45	close	14269	0.01	0.91579	1.17304	0.85004	1.62	20587.87
42804	2023.03.20 14:30	buy	14271	0.01	0.91729	0.00000	0.00000
42805	2023.03.20 14:30	modify	14271	0.01	0.91729	0.76229	0.93129
42806	2023.03.20 15:45	buy	14272	0.01	0.91708	0.00000	0.00000
42807	2023.03.20 15:45	modify	14272	0.01	0.91708	0.64708	0.93508
42808	2023.03.20 16:15	sell	14273	0.01	0.91802	0.00000	0.00000
42809	2023.03.20 16:15	modify	14273	0.01	0.91802	1.17302	0.85002
42810	2023.03.20 16:45	close	14272	0.01	0.91852	0.64708	0.93508	1.03	20588.90
42811	2023.03.20 19:30	sell	14274	0.01	0.91808	0.00000	0.00000
42812	2023.03.20 19:30	modify	14274	0.01	0.91808	1.07308	0.90408
42813	2023.03.21 03:45	buy	14275	0.01	0.91712	0.00000	0.00000
42814	2023.03.21 03:45	modify	14275	0.01	0.91712	0.64712	0.93512
42815	2023.03.21 03:45	buy	14276	0.01	0.91712	0.00000	0.00000
42816	2023.03.21 03:45	modify	14276	0.01	0.91712	0.77212	0.92712
42817	2023.03.21 04:15	buy	14277	0.01	0.91631	0.00000	0.00000
42818	2023.03.21 04:15	modify	14277	0.01	0.91631	0.64631	0.93431
42819	2023.03.21 04:15	buy	14278	0.01	0.91631	0.00000	0.00000
42820	2023.03.21 04:15	modify	14278	0.01	0.91631	0.77131	0.92631
42821	2023.03.21 04:15	buy	14279	0.01	0.91631	0.00000	0.00000
42822	2023.03.21 04:15	modify	14279	0.01	0.91631	0.76131	0.93031
42823	2023.03.21 04:30	close	14274	0.01	0.91603	1.07308	0.90408	1.40	20590.30
42824	2023.03.21 06:30	close	14273	0.01	0.91601	1.17302	0.85002	1.38	20591.69
42825	2023.03.21 09:15	buy	14280	0.01	0.91530	0.00000	0.00000
42826	2023.03.21 09:15	modify	14280	0.01	0.91530	0.64530	0.93330
42827	2023.03.21 09:15	buy	14281	0.01	0.91530	0.00000	0.00000
42828	2023.03.21 09:15	modify	14281	0.01	0.91530	0.77030	0.92530
42829	2023.03.21 09:15	buy	14282	0.01	0.91530	0.00000	0.00000
42830	2023.03.21 09:15	modify	14282	0.01	0.91530	0.73530	0.93330
42831	2023.03.21 09:15	buy	14283	0.01	0.91530	0.00000	0.00000
42832	2023.03.21 09:15	modify	14283	0.01	0.91530	0.76030	0.92930
42833	2023.03.21 09:15	buy	14284	0.01	0.91530	0.00000	0.00000
42834	2023.03.21 09:15	modify	14284	0.01	0.91530	0.69530	0.93330
42835	2023.03.21 11:45	buy	14285	0.01	0.91369	0.00000	0.00000
42836	2023.03.21 11:45	modify	14285	0.01	0.91369	0.64369	0.93169
42837	2023.03.21 11:45	buy	14286	0.01	0.91369	0.00000	0.00000
42838	2023.03.21 11:45	modify	14286	0.01	0.91369	0.76869	0.92369
42839	2023.03.21 11:45	buy	14287	0.01	0.91369	0.00000	0.00000
42840	2023.03.21 11:45	modify	14287	0.01	0.91369	0.75869	0.92769
42841	2023.03.21 11:45	buy	14288	0.01	0.91369	0.00000	0.00000
42842	2023.03.21 11:45	modify	14288	0.01	0.91369	0.69369	0.93169
42843	2023.03.21 12:00	buy	14289	0.01	0.91321	0.00000	0.00000
42844	2023.03.21 12:00	modify	14289	0.01	0.91321	0.73321	0.93121
42845	2023.03.21 12:00	close	14262	0.01	0.91321	0.99081	0.85881	5.35	20597.03
42846	2023.03.21 12:00	close	14258	0.01	0.91321	0.98996	0.85796	4.74	20601.77
42847	2023.03.21 13:15	buy	14290	0.01	0.91295	0.00000	0.00000
42848	2023.03.21 13:15	modify	14290	0.01	0.91295	0.64295	0.93095
42849	2023.03.21 13:15	buy	14291	0.01	0.91295	0.00000	0.00000
42850	2023.03.21 13:15	modify	14291	0.01	0.91295	0.76795	0.92295
42851	2023.03.21 13:15	buy	14292	0.01	0.91295	0.00000	0.00000
42852	2023.03.21 13:15	modify	14292	0.01	0.91295	0.75795	0.92695
42853	2023.03.21 13:15	buy	14293	0.01	0.91295	0.00000	0.00000
42854	2023.03.21 13:15	modify	14293	0.01	0.91295	0.69295	0.93095
42855	2023.03.21 13:15	buy	14294	0.01	0.91295	0.00000	0.00000
42856	2023.03.21 13:15	modify	14294	0.01	0.91295	0.72295	0.92695
42857	2023.03.21 13:30	buy	14295	0.01	0.91202	0.00000	0.00000
42858	2023.03.21 13:30	modify	14295	0.01	0.91202	0.64202	0.93002
42859	2023.03.21 13:30	buy	14296	0.01	0.91202	0.00000	0.00000
42860	2023.03.21 13:30	modify	14296	0.01	0.91202	0.76702	0.92202
42861	2023.03.21 13:30	buy	14297	0.01	0.91202	0.00000	0.00000
42862	2023.03.21 13:30	modify	14297	0.01	0.91202	0.75702	0.92602
42863	2023.03.21 13:30	buy	14298	0.01	0.91202	0.00000	0.00000
42864	2023.03.21 13:30	modify	14298	0.01	0.91202	0.69202	0.93002
42865	2023.03.21 13:30	buy	14299	0.01	0.91202	0.00000	0.00000
42866	2023.03.21 13:30	modify	14299	0.01	0.91202	0.72202	0.92602
42867	2023.03.21 17:15	buy	14300	0.01	0.91148	0.00000	0.00000
42868	2023.03.21 17:15	modify	14300	0.01	0.91148	0.73148	0.92948
42869	2023.03.21 17:15	buy	14301	0.01	0.91148	0.00000	0.00000
42870	2023.03.21 17:15	modify	14301	0.01	0.91148	0.84148	0.97348
42871	2023.03.21 17:30	buy	14302	0.01	0.91109	0.00000	0.00000
42872	2023.03.21 17:30	modify	14302	0.01	0.91109	0.64109	0.92909
42873	2023.03.21 17:30	buy	14303	0.01	0.91109	0.00000	0.00000
42874	2023.03.21 17:30	modify	14303	0.01	0.91109	0.76609	0.92109
42875	2023.03.21 17:30	buy	14304	0.01	0.91109	0.00000	0.00000
42876	2023.03.21 17:30	modify	14304	0.01	0.91109	0.75609	0.92509
42877	2023.03.21 17:30	buy	14305	0.01	0.91109	0.00000	0.00000
42878	2023.03.21 17:30	modify	14305	0.01	0.91109	0.69109	0.92909
42879	2023.03.21 17:30	buy	14306	0.01	0.91109	0.00000	0.00000
42880	2023.03.21 17:30	modify	14306	0.01	0.91109	0.72109	0.92509
42881	2023.03.21 22:00	close	14306	0.01	0.91414	0.72109	0.92509	2.20	20603.97
42882	2023.03.21 22:00	close	14299	0.01	0.91414	0.72202	0.92602	1.53	20605.50
42883	2023.03.21 22:00	close	14294	0.01	0.91414	0.72295	0.92695	0.86	20606.36
42884	2023.03.21 22:15	close	14302	0.01	0.91436	0.64109	0.92909	2.36	20608.72
42885	2023.03.21 22:15	close	14295	0.01	0.91436	0.64202	0.93002	1.69	20610.41
42886	2023.03.21 22:15	close	14290	0.01	0.91436	0.64295	0.93095	1.02	20611.43
42887	2023.03.21 22:15	close	14285	0.01	0.91436	0.64369	0.93169	0.49	20611.92
42888	2023.03.21 22:15	close	14280	0.01	0.91436	0.64530	0.93330	-0.67	20611.25
42889	2023.03.21 22:15	close	14277	0.01	0.91436	0.64631	0.93431	-1.40	20609.85
42890	2023.03.21 22:15	close	14275	0.01	0.91436	0.64712	0.93512	-1.99	20607.86
42891	2023.03.21 22:15	close	14303	0.01	0.91436	0.76609	0.92109	2.36	20610.22
42892	2023.03.21 22:15	close	14296	0.01	0.91436	0.76702	0.92202	1.69	20611.91
42893	2023.03.21 22:15	close	14291	0.01	0.91436	0.76795	0.92295	1.02	20612.93
42894	2023.03.21 22:15	close	14286	0.01	0.91436	0.76869	0.92369	0.49	20613.42
42895	2023.03.21 22:15	close	14281	0.01	0.91436	0.77030	0.92530	-0.67	20612.75
42896	2023.03.21 22:15	close	14278	0.01	0.91436	0.77131	0.92631	-1.40	20611.35
42897	2023.03.21 22:15	close	14276	0.01	0.91436	0.77212	0.92712	-1.99	20609.36
42898	2023.03.21 22:30	close	14304	0.01	0.91442	0.75609	0.92509	2.40	20611.76
42899	2023.03.21 22:30	close	14297	0.01	0.91442	0.75702	0.92602	1.73	20613.49
42900	2023.03.21 22:30	close	14292	0.01	0.91442	0.75795	0.92695	1.06	20614.55
42901	2023.03.21 22:30	close	14287	0.01	0.91442	0.75869	0.92769	0.53	20615.08
42902	2023.03.21 22:30	close	14283	0.01	0.91442	0.76030	0.92930	-0.63	20614.45
42903	2023.03.21 22:30	close	14279	0.01	0.91442	0.76131	0.93031	-1.36	20613.09
42904	2023.03.21 22:30	close	14271	0.01	0.91442	0.76229	0.93129	-2.07	20611.02
42905	2023.03.22 03:00	close	14300	0.01	0.91548	0.73148	0.92948	2.88	20613.89
42906	2023.03.22 03:00	close	14289	0.01	0.91548	0.73321	0.93121	1.63	20615.52
42907	2023.03.22 03:00	close	14282	0.01	0.91548	0.73530	0.93330	0.13	20615.64
42908	2023.03.22 03:00	close	14268	0.01	0.91548	0.73705	0.93505	-1.15	20614.50
42909	2023.03.22 03:30	buy	14307	0.01	0.91427	0.00000	0.00000
42910	2023.03.22 03:30	modify	14307	0.01	0.91427	0.65927	0.98227
42911	2023.03.22 03:45	sell	14308	0.01	0.91419	0.00000	0.00000
42912	2023.03.22 03:45	modify	14308	0.01	0.91419	1.06919	0.90019
42913	2023.03.22 04:00	sell	14309	0.01	0.91516	0.00000	0.00000
42914	2023.03.22 04:00	modify	14309	0.01	0.91516	1.07016	0.90116
42915	2023.03.22 04:30	close	14305	0.01	0.91565	0.69109	0.92909	3.29	20617.78
42916	2023.03.22 04:30	close	14298	0.01	0.91565	0.69202	0.93002	2.62	20620.40
42917	2023.03.22 04:30	close	14293	0.01	0.91565	0.69295	0.93095	1.95	20622.34
42918	2023.03.22 04:30	close	14288	0.01	0.91565	0.69369	0.93169	1.42	20623.76
42919	2023.03.22 04:30	close	14284	0.01	0.91565	0.69530	0.93330	0.26	20624.01
42920	2023.03.22 04:30	close	14270	0.01	0.91565	0.69647	0.93447	-0.60	20623.42
42921	2023.03.22 04:30	close	14267	0.01	0.91565	0.69735	0.93535	-1.23	20622.19
42922	2023.03.22 04:30	close	14266	0.01	0.91565	0.69828	0.93628	-1.90	20620.29
42923	2023.03.22 04:30	close	14265	0.01	0.91565	0.69899	0.93699	-2.42	20617.87
42924	2023.03.22 04:45	close	14307	0.01	0.91642	0.65927	0.98227	1.55	20619.42
42925	2023.03.22 04:45	sell	14310	0.01	0.91642	0.00000	0.00000
42926	2023.03.22 04:45	modify	14310	0.01	0.91642	1.07142	0.90242
42927	2023.03.22 08:45	sell	14311	0.01	0.91761	0.00000	0.00000
42928	2023.03.22 08:45	modify	14311	0.01	0.91761	1.07261	0.90361
42929	2023.03.22 09:45	sell	14312	0.01	0.91771	0.00000	0.00000
42930	2023.03.22 09:45	modify	14312	0.01	0.91771	1.10771	0.90371
42931	2023.03.22 10:45	sell	14313	0.01	0.91762	0.00000	0.00000
42932	2023.03.22 10:45	modify	14313	0.01	0.91762	1.09762	0.89962
42933	2023.03.22 16:45	close	14311	0.01	0.91525	1.07261	0.90361	1.71	20621.13
42934	2023.03.22 16:45	close	14310	0.01	0.91525	1.07142	0.90242	0.85	20621.98
42935	2023.03.22 16:45	close	14309	0.01	0.91525	1.07016	0.90116	-0.06	20621.92
42936	2023.03.22 16:45	close	14308	0.01	0.91525	1.06919	0.90019	-0.76	20621.16
42937	2023.03.22 18:45	buy	14314	0.01	0.91602	0.00000	0.00000
42938	2023.03.22 18:45	modify	14314	0.01	0.91602	0.76102	0.93002
42939	2023.03.22 18:45	buy	14315	0.01	0.91602	0.00000	0.00000
42940	2023.03.22 18:45	modify	14315	0.01	0.91602	0.69602	0.93402
42941	2023.03.22 20:30	buy	14316	0.01	0.91659	0.00000	0.00000
42942	2023.03.22 20:30	modify	14316	0.01	0.91659	0.64659	0.93459
42943	2023.03.22 21:15	close	14316	0.01	0.91921	0.64659	0.93459	1.89	20623.05
42944	2023.03.22 21:15	close	14314	0.01	0.91921	0.76102	0.93002	2.30	20625.35
42945	2023.03.22 21:15	sell	14317	0.01	0.91921	0.00000	0.00000
42946	2023.03.22 21:15	modify	14317	0.01	0.91921	1.10921	0.90521
42947	2023.03.22 21:30	sell	14318	0.01	0.92055	0.00000	0.00000
42948	2023.03.22 21:30	modify	14318	0.01	0.92055	1.10055	0.90255
42949	2023.03.22 21:30	close	14315	0.01	0.92055	0.69602	0.93402	3.26	20628.61
42950	2023.03.22 21:30	sell	14319	0.01	0.92055	0.00000	0.00000
42951	2023.03.22 21:30	modify	14319	0.01	0.92055	1.11055	0.90655
42952	2023.03.22 21:45	sell	14320	0.01	0.92214	0.00000	0.00000
42953	2023.03.22 21:45	modify	14320	0.01	0.92214	1.11214	0.90814
42954	2023.03.22 22:15	close	14320	0.01	0.91814	1.11214	0.90814	2.88	20631.49
42955	2023.03.22 22:15	close	14319	0.01	0.91814	1.11055	0.90655	1.74	20633.23
42956	2023.03.22 22:15	close	14317	0.01	0.91814	1.10921	0.90521	0.77	20634.00
42957	2023.03.22 22:15	close	14312	0.01	0.91814	1.10771	0.90371	-0.31	20633.69
42958	2023.03.22 23:15	close	14318	0.01	0.91748	1.10055	0.90255	2.22	20635.91
42959	2023.03.22 23:15	close	14313	0.01	0.91748	1.09762	0.89962	0.10	20636.01
42960	2023.03.23 03:00	sell	14321	0.01	0.91878	0.00000	0.00000
42961	2023.03.23 03:00	modify	14321	0.01	0.91878	1.17378	0.85078
42962	2023.03.23 03:15	sell	14322	0.01	0.91918	0.00000	0.00000
42963	2023.03.23 03:15	modify	14322	0.01	0.91918	1.06418	0.90918
42964	2023.03.23 04:00	sell	14323	0.01	0.91996	0.00000	0.00000
42965	2023.03.23 04:00	modify	14323	0.01	0.91996	1.06496	0.90996
42966	2023.03.23 04:00	sell	14324	0.01	0.91996	0.00000	0.00000
42967	2023.03.23 04:00	modify	14324	0.01	0.91996	1.17496	0.85196
42968	2023.03.23 04:00	sell	14325	0.01	0.91996	0.00000	0.00000
42969	2023.03.23 04:00	modify	14325	0.01	0.91996	1.09996	0.90196
42970	2023.03.23 05:15	sell	14326	0.01	0.92074	0.00000	0.00000
42971	2023.03.23 05:15	modify	14326	0.01	0.92074	1.06574	0.91074
42972	2023.03.23 05:15	sell	14327	0.01	0.92074	0.00000	0.00000
42973	2023.03.23 05:15	modify	14327	0.01	0.92074	1.17574	0.85274
42974	2023.03.23 09:30	sell	14328	0.01	0.92145	0.00000	0.00000
42975	2023.03.23 09:30	modify	14328	0.01	0.92145	1.06645	0.91145
42976	2023.03.23 09:30	sell	14329	0.01	0.92145	0.00000	0.00000
42977	2023.03.23 09:30	modify	14329	0.01	0.92145	1.17645	0.85345
42978	2023.03.23 09:30	sell	14330	0.01	0.92145	0.00000	0.00000
42979	2023.03.23 09:30	modify	14330	0.01	0.92145	1.07645	0.90745
42980	2023.03.23 10:15	sell	14331	0.01	0.92183	0.00000	0.00000
42981	2023.03.23 10:15	modify	14331	0.01	0.92183	1.10183	0.90383
42982	2023.03.23 10:30	sell	14332	0.01	0.92275	0.00000	0.00000
42983	2023.03.23 10:30	modify	14332	0.01	0.92275	1.06775	0.91275
42984	2023.03.23 10:30	sell	14333	0.01	0.92275	0.00000	0.00000
42985	2023.03.23 10:30	modify	14333	0.01	0.92275	1.17775	0.85475
42986	2023.03.23 10:30	sell	14334	0.01	0.92275	0.00000	0.00000
42987	2023.03.23 10:30	modify	14334	0.01	0.92275	1.07775	0.90875
42988	2023.03.23 11:00	close	14334	0.01	0.92105	1.07775	0.90875	1.22	20637.23
42989	2023.03.23 11:00	close	14330	0.01	0.92105	1.07645	0.90745	0.28	20637.51
42990	2023.03.23 11:15	sell	14335	0.01	0.92098	0.00000	0.00000
42991	2023.03.23 11:15	modify	14335	0.01	0.92098	1.07598	0.90698
42992	2023.03.23 11:30	close	14332	0.01	0.92061	1.06775	0.91275	1.54	20639.05
42993	2023.03.23 11:30	close	14328	0.01	0.92061	1.06645	0.91145	0.60	20639.65
42994	2023.03.23 11:30	close	14326	0.01	0.92061	1.06574	0.91074	0.09	20639.74
42995	2023.03.23 11:30	close	14323	0.01	0.92061	1.06496	0.90996	-0.47	20639.27
42996	2023.03.23 11:30	close	14322	0.01	0.92061	1.06418	0.90918	-1.03	20638.24
42997	2023.03.23 12:30	close	14333	0.01	0.92022	1.17775	0.85475	1.82	20640.06
42998	2023.03.23 12:30	close	14329	0.01	0.92022	1.17645	0.85345	0.88	20640.94
42999	2023.03.23 12:30	close	14327	0.01	0.92022	1.17574	0.85274	0.37	20641.31
43000	2023.03.23 12:30	close	14324	0.01	0.92022	1.17496	0.85196	-0.19	20641.12
43001	2023.03.23 12:30	close	14321	0.01	0.92022	1.17378	0.85078	-1.04	20640.08
43002	2023.03.23 13:30	close	14331	0.01	0.91917	1.10183	0.90383	1.92	20642.00
43003	2023.03.23 13:30	close	14325	0.01	0.91917	1.09996	0.90196	0.57	20642.57
43004	2023.03.23 14:00	close	14335	0.01	0.91882	1.07598	0.90698	1.56	20644.13
43005	2023.03.23 15:15	buy	14336	0.01	0.91806	0.00000	0.00000
43006	2023.03.23 15:15	modify	14336	0.01	0.91806	0.77306	0.92806
43007	2023.03.23 15:30	buy	14337	0.01	0.91729	0.00000	0.00000
43008	2023.03.23 15:30	modify	14337	0.01	0.91729	0.77229	0.92729
43009	2023.03.23 16:00	buy	14338	0.01	0.91582	0.00000	0.00000
43010	2023.03.23 16:00	modify	14338	0.01	0.91582	0.77082	0.92582
43011	2023.03.23 19:00	close	14338	0.01	0.91751	0.77082	0.92582	1.22	20645.35
43012	2023.03.23 19:00	close	14337	0.01	0.91751	0.77229	0.92729	0.16	20645.51
43013	2023.03.23 19:00	close	14336	0.01	0.91751	0.77306	0.92806	-0.39	20645.12
43014	2023.03.23 20:15	buy	14339	0.01	0.91744	0.00000	0.00000
43015	2023.03.23 20:15	modify	14339	0.01	0.91744	0.76244	0.93144
43016	2023.03.23 22:00	buy	14340	0.01	0.91628	0.00000	0.00000
43017	2023.03.23 22:00	modify	14340	0.01	0.91628	0.76128	0.93028
43018	2023.03.24 03:15	buy	14341	0.01	0.91621	0.00000	0.00000
43019	2023.03.24 03:15	modify	14341	0.01	0.91621	0.64621	0.93421
43020	2023.03.24 04:15	buy	14342	0.01	0.91498	0.00000	0.00000
43021	2023.03.24 04:15	modify	14342	0.01	0.91498	0.64498	0.93298
43022	2023.03.24 04:15	buy	14343	0.01	0.91498	0.00000	0.00000
43023	2023.03.24 04:15	modify	14343	0.01	0.91498	0.75998	0.92898
43024	2023.03.24 05:00	close	14342	0.01	0.91620	0.64498	0.93298	0.88	20646.00
43025	2023.03.24 05:00	close	14341	0.01	0.91620	0.64621	0.93421	-0.01	20645.99
43026	2023.03.24 08:00	close	14343	0.01	0.91724	0.75998	0.92898	1.63	20647.62
43027	2023.03.24 08:00	close	14340	0.01	0.91724	0.76128	0.93028	0.69	20648.31
43028	2023.03.24 08:00	close	14339	0.01	0.91724	0.76244	0.93144	-0.15	20648.15
43029	2023.03.24 12:00	sell	14344	0.01	0.91685	0.00000	0.00000
43030	2023.03.24 12:00	modify	14344	0.01	0.91685	1.07185	0.90285
43031	2023.03.24 12:45	buy	14345	0.01	0.91573	0.00000	0.00000
43032	2023.03.24 12:45	modify	14345	0.01	0.91573	0.77073	0.92573
43033	2023.03.24 13:15	buy	14346	0.01	0.91498	0.00000	0.00000
43034	2023.03.24 13:15	modify	14346	0.01	0.91498	0.76998	0.92498
43035	2023.03.24 13:30	close	14344	0.01	0.91478	1.07185	0.90285	1.49	20649.64
43036	2023.03.24 17:00	buy	14347	0.01	0.91483	0.00000	0.00000
43037	2023.03.24 17:00	modify	14347	0.01	0.91483	0.75983	0.92883
43038	2023.03.24 18:15	buy	14348	0.01	0.91545	0.00000	0.00000
43039	2023.03.24 18:15	modify	14348	0.01	0.91545	0.64545	0.93345
43040	2023.03.24 19:00	buy	14349	0.01	0.91433	0.00000	0.00000
43041	2023.03.24 19:00	modify	14349	0.01	0.91433	0.64433	0.93233
43042	2023.03.24 19:15	buy	14350	0.01	0.91373	0.00000	0.00000
43043	2023.03.24 19:15	modify	14350	0.01	0.91373	0.76873	0.92373
43044	2023.03.24 19:15	buy	14351	0.01	0.91373	0.00000	0.00000
43045	2023.03.24 19:15	modify	14351	0.01	0.91373	0.75873	0.92773
43046	2023.03.24 19:30	buy	14352	0.01	0.91338	0.00000	0.00000
43047	2023.03.24 19:30	modify	14352	0.01	0.91338	0.64338	0.93138
43048	2023.03.24 21:15	buy	14353	0.01	0.91297	0.00000	0.00000
43049	2023.03.24 21:15	modify	14353	0.01	0.91297	0.76797	0.92297
43050	2023.03.24 21:15	buy	14354	0.01	0.91297	0.00000	0.00000
43051	2023.03.24 21:15	modify	14354	0.01	0.91297	0.75797	0.92697
43052	2023.03.24 22:15	buy	14355	0.01	0.91346	0.00000	0.00000
43053	2023.03.24 22:15	modify	14355	0.01	0.91346	0.73346	0.93146
43054	2023.03.27 03:30	buy	14356	0.01	0.91201	0.00000	0.00000
43055	2023.03.27 03:30	modify	14356	0.01	0.91201	0.64201	0.93001
43056	2023.03.27 03:30	buy	14357	0.01	0.91201	0.00000	0.00000
43057	2023.03.27 03:30	modify	14357	0.01	0.91201	0.76701	0.92201
43058	2023.03.27 03:30	buy	14358	0.01	0.91201	0.00000	0.00000
43059	2023.03.27 03:30	modify	14358	0.01	0.91201	0.75701	0.92601
43060	2023.03.27 07:15	close	14358	0.01	0.91392	0.75701	0.92601	1.38	20651.02
43061	2023.03.27 07:15	close	14354	0.01	0.91392	0.75797	0.92697	0.69	20651.71
43062	2023.03.27 07:15	close	14351	0.01	0.91392	0.75873	0.92773	0.14	20651.84
43063	2023.03.27 07:15	close	14347	0.01	0.91392	0.75983	0.92883	-0.65	20651.19
43064	2023.03.27 07:15	sell	14359	0.01	0.91392	0.00000	0.00000
43065	2023.03.27 07:15	modify	14359	0.01	0.91392	1.13392	0.89592
43066	2023.03.27 09:00	sell	14360	0.01	0.91334	0.00000	0.00000
43067	2023.03.27 09:00	modify	14360	0.01	0.91334	1.06834	0.89934
43068	2023.03.27 10:00	close	14356	0.01	0.91439	0.64201	0.93001	1.72	20652.91
43069	2023.03.27 10:00	close	14352	0.01	0.91439	0.64338	0.93138	0.73	20653.64
43070	2023.03.27 10:00	close	14349	0.01	0.91439	0.64433	0.93233	0.05	20653.68
43071	2023.03.27 10:00	close	14348	0.01	0.91439	0.64545	0.93345	-0.76	20652.92
43072	2023.03.27 10:00	close	14357	0.01	0.91439	0.76701	0.92201	1.72	20654.64
43073	2023.03.27 10:00	close	14353	0.01	0.91439	0.76797	0.92297	1.03	20655.66
43074	2023.03.27 10:00	close	14350	0.01	0.91439	0.76873	0.92373	0.48	20656.14
43075	2023.03.27 10:00	close	14346	0.01	0.91439	0.76998	0.92498	-0.42	20655.71
43076	2023.03.27 10:00	close	14345	0.01	0.91439	0.77073	0.92573	-0.96	20654.75
43077	2023.03.27 10:00	sell	14361	0.01	0.91439	0.00000	0.00000
43078	2023.03.27 10:00	modify	14361	0.01	0.91439	1.06939	0.90039
43079	2023.03.27 10:30	buy	14362	0.01	0.91310	0.00000	0.00000
43080	2023.03.27 10:30	modify	14362	0.01	0.91310	0.65810	0.98110
43081	2023.03.27 10:45	buy	14363	0.01	0.91281	0.00000	0.00000
43082	2023.03.27 10:45	modify	14363	0.01	0.91281	0.64281	0.93081
43083	2023.03.27 10:45	close	14361	0.01	0.91281	1.06939	0.90039	1.13	20655.88
43084	2023.03.27 10:45	close	14360	0.01	0.91281	1.06834	0.89934	0.38	20656.26
43085	2023.03.27 11:00	buy	14364	0.01	0.91217	0.00000	0.00000
43086	2023.03.27 11:00	modify	14364	0.01	0.91217	0.76717	0.92217
43087	2023.03.27 11:00	buy	14365	0.01	0.91217	0.00000	0.00000
43088	2023.03.27 11:00	modify	14365	0.01	0.91217	0.65717	0.98017
43089	2023.03.27 14:00	buy	14366	0.01	0.91139	0.00000	0.00000
43090	2023.03.27 14:00	modify	14366	0.01	0.91139	0.64139	0.92939
43091	2023.03.27 14:00	buy	14367	0.01	0.91139	0.00000	0.00000
43092	2023.03.27 14:00	modify	14367	0.01	0.91139	0.76639	0.92139
43093	2023.03.27 14:00	buy	14368	0.01	0.91139	0.00000	0.00000
43094	2023.03.27 14:00	modify	14368	0.01	0.91139	0.65639	0.97939
43095	2023.03.27 14:00	buy	14369	0.01	0.91139	0.00000	0.00000
43096	2023.03.27 14:00	modify	14369	0.01	0.91139	0.73139	0.92939
43097	2023.03.27 16:00	buy	14370	0.01	0.91014	0.00000	0.00000
43098	2023.03.27 16:00	modify	14370	0.01	0.91014	0.64014	0.92814
43099	2023.03.27 16:00	buy	14371	0.01	0.91014	0.00000	0.00000
43100	2023.03.27 16:00	modify	14371	0.01	0.91014	0.76514	0.92014
43101	2023.03.27 16:00	buy	14372	0.01	0.91014	0.00000	0.00000
43102	2023.03.27 16:00	modify	14372	0.01	0.91014	0.65514	0.97814
43103	2023.03.27 16:00	buy	14373	0.01	0.91014	0.00000	0.00000
43104	2023.03.27 16:00	modify	14373	0.01	0.91014	0.84014	0.97214
43105	2023.03.27 17:15	buy	14374	0.01	0.91070	0.00000	0.00000
43106	2023.03.27 17:15	modify	14374	0.01	0.91070	0.75570	0.92470
43107	2023.03.27 18:30	buy	14375	0.01	0.90995	0.00000	0.00000
43108	2023.03.27 18:30	modify	14375	0.01	0.90995	0.75495	0.92395
43109	2023.03.27 18:45	buy	14376	0.01	0.90922	0.00000	0.00000
43110	2023.03.27 18:45	modify	14376	0.01	0.90922	0.63922	0.92722
43111	2023.03.27 18:45	buy	14377	0.01	0.90922	0.00000	0.00000
43112	2023.03.27 18:45	modify	14377	0.01	0.90922	0.76422	0.91922
43113	2023.03.27 18:45	buy	14378	0.01	0.90922	0.00000	0.00000
43114	2023.03.27 18:45	modify	14378	0.01	0.90922	0.65422	0.97722
43115	2023.03.27 18:45	buy	14379	0.01	0.90922	0.00000	0.00000
43116	2023.03.27 18:45	modify	14379	0.01	0.90922	0.72922	0.92722
43117	2023.03.27 18:45	buy	14380	0.01	0.90922	0.00000	0.00000
43118	2023.03.27 18:45	modify	14380	0.01	0.90922	0.83922	0.97122
43119	2023.03.27 18:45	buy	14381	0.01	0.90922	0.00000	0.00000
43120	2023.03.27 18:45	modify	14381	0.01	0.90922	0.75422	0.92322
43121	2023.03.27 18:45	close	14359	0.01	0.90922	1.13392	0.89592	3.39	20659.65
43122	2023.03.27 20:00	buy	14382	0.01	0.90817	0.00000	0.00000
43123	2023.03.27 20:00	modify	14382	0.01	0.90817	0.63817	0.92617
43124	2023.03.27 20:00	buy	14383	0.01	0.90817	0.00000	0.00000
43125	2023.03.27 20:00	modify	14383	0.01	0.90817	0.76317	0.91817
43126	2023.03.27 20:00	buy	14384	0.01	0.90817	0.00000	0.00000
43127	2023.03.27 20:00	modify	14384	0.01	0.90817	0.65317	0.97617
43128	2023.03.27 20:00	buy	14385	0.01	0.90817	0.00000	0.00000
43129	2023.03.27 20:00	modify	14385	0.01	0.90817	0.83817	0.97017
43130	2023.03.27 20:00	buy	14386	0.01	0.90817	0.00000	0.00000
43131	2023.03.27 20:00	modify	14386	0.01	0.90817	0.75317	0.92217
43132	2023.03.27 21:15	buy	14387	0.01	0.90727	0.00000	0.00000
43133	2023.03.27 21:15	modify	14387	0.01	0.90727	0.63727	0.92527
43134	2023.03.27 21:15	buy	14388	0.01	0.90727	0.00000	0.00000
43135	2023.03.27 21:15	modify	14388	0.01	0.90727	0.76227	0.91727
43136	2023.03.27 21:15	buy	14389	0.01	0.90727	0.00000	0.00000
43137	2023.03.27 21:15	modify	14389	0.01	0.90727	0.65227	0.97527
43138	2023.03.27 21:15	buy	14390	0.01	0.90727	0.00000	0.00000
43139	2023.03.27 21:15	modify	14390	0.01	0.90727	0.72727	0.92527
43140	2023.03.27 21:15	buy	14391	0.01	0.90727	0.00000	0.00000
43141	2023.03.27 21:15	modify	14391	0.01	0.90727	0.83727	0.96927
43142	2023.03.27 21:15	buy	14392	0.01	0.90727	0.00000	0.00000
43143	2023.03.27 21:15	modify	14392	0.01	0.90727	0.75227	0.92127
43144	2023.03.28 03:45	close	14387	0.01	0.91023	0.63727	0.92527	2.14	20661.79
43145	2023.03.28 03:45	close	14382	0.01	0.91023	0.63817	0.92617	1.49	20663.27
43146	2023.03.28 03:45	close	14376	0.01	0.91023	0.63922	0.92722	0.73	20664.00
43147	2023.03.28 03:45	close	14370	0.01	0.91023	0.64014	0.92814	0.07	20664.06
43148	2023.03.28 03:45	close	14366	0.01	0.91023	0.64139	0.92939	-0.83	20663.23
43149	2023.03.28 03:45	close	14363	0.01	0.91023	0.64281	0.93081	-1.86	20661.37
43150	2023.03.28 03:45	close	14388	0.01	0.91023	0.76227	0.91727	2.14	20663.50
43151	2023.03.28 03:45	close	14383	0.01	0.91023	0.76317	0.91817	1.49	20664.99
43152	2023.03.28 03:45	close	14377	0.01	0.91023	0.76422	0.91922	0.73	20665.71
43153	2023.03.28 03:45	close	14371	0.01	0.91023	0.76514	0.92014	0.07	20665.78
43154	2023.03.28 03:45	close	14367	0.01	0.91023	0.76639	0.92139	-0.83	20664.94
43155	2023.03.28 03:45	close	14364	0.01	0.91023	0.76717	0.92217	-1.40	20663.54
43156	2023.03.28 03:45	close	14392	0.01	0.91023	0.75227	0.92127	2.14	20665.68
43157	2023.03.28 03:45	close	14386	0.01	0.91023	0.75317	0.92217	1.49	20667.16
43158	2023.03.28 03:45	close	14381	0.01	0.91023	0.75422	0.92322	0.73	20667.89
43159	2023.03.28 03:45	close	14375	0.01	0.91023	0.75495	0.92395	0.21	20668.09
43160	2023.03.28 03:45	close	14374	0.01	0.91023	0.75570	0.92470	-0.34	20667.75
43161	2023.03.28 04:15	close	14389	0.01	0.91091	0.65227	0.97527	2.63	20670.38
43162	2023.03.28 04:15	close	14384	0.01	0.91091	0.65317	0.97617	1.98	20672.35
43163	2023.03.28 04:15	close	14378	0.01	0.91091	0.65422	0.97722	1.22	20673.57
43164	2023.03.28 04:15	close	14372	0.01	0.91091	0.65514	0.97814	0.56	20674.12
43165	2023.03.28 04:15	close	14368	0.01	0.91091	0.65639	0.97939	-0.34	20673.78
43166	2023.03.28 04:15	close	14365	0.01	0.91091	0.65717	0.98017	-0.91	20672.86
43167	2023.03.28 04:15	close	14362	0.01	0.91091	0.65810	0.98110	-1.58	20671.28
43168	2023.03.28 05:00	close	14390	0.01	0.91124	0.72727	0.92527	2.87	20674.15
43169	2023.03.28 05:00	close	14379	0.01	0.91124	0.72922	0.92722	1.46	20675.60
43170	2023.03.28 05:00	close	14369	0.01	0.91124	0.73139	0.92939	-0.10	20675.50
43171	2023.03.28 05:00	close	14355	0.01	0.91124	0.73346	0.93146	-1.61	20673.89
43172	2023.03.28 06:15	close	14391	0.01	0.91222	0.83727	0.96927	3.57	20677.46
43173	2023.03.28 06:15	close	14385	0.01	0.91222	0.83817	0.97017	2.92	20680.37
43174	2023.03.28 06:15	close	14380	0.01	0.91222	0.83922	0.97122	2.16	20682.53
43175	2023.03.28 06:15	close	14373	0.01	0.91222	0.84014	0.97214	1.50	20684.02
43176	2023.03.28 06:15	close	14301	0.01	0.91222	0.84148	0.97348	0.50	20684.52
43177	2023.03.28 09:00	buy	14393	0.01	0.91169	0.00000	0.00000
43178	2023.03.28 09:00	modify	14393	0.01	0.91169	0.65669	0.97969
43179	2023.03.28 14:15	sell	14394	0.01	0.91277	0.00000	0.00000
43180	2023.03.28 14:15	modify	14394	0.01	0.91277	1.05777	0.90277
43181	2023.03.28 15:00	sell	14395	0.01	0.91267	0.00000	0.00000
43182	2023.03.28 15:00	modify	14395	0.01	0.91267	1.06767	0.89867
43183	2023.03.28 18:00	sell	14396	0.01	0.91278	0.00000	0.00000
43184	2023.03.28 18:00	modify	14396	0.01	0.91278	1.18278	0.89478
43185	2023.03.29 02:15	close	14396	0.01	0.91159	1.18278	0.89478	0.78	20685.31
43186	2023.03.29 02:15	close	14394	0.01	0.91159	1.05777	0.90277	0.78	20686.09
43187	2023.03.29 03:45	buy	14397	0.01	0.91011	0.00000	0.00000
43188	2023.03.29 03:45	modify	14397	0.01	0.91011	0.65511	0.97811
43189	2023.03.29 03:45	close	14395	0.01	0.91011	1.06767	0.89867	1.77	20687.86
43190	2023.03.29 09:15	buy	14398	0.01	0.90916	0.00000	0.00000
43191	2023.03.29 09:15	modify	14398	0.01	0.90916	0.65416	0.97716
43192	2023.03.29 10:30	buy	14399	0.01	0.90871	0.00000	0.00000
43193	2023.03.29 10:30	modify	14399	0.01	0.90871	0.71871	0.92271
43194	2023.03.29 11:00	buy	14400	0.01	0.90833	0.00000	0.00000
43195	2023.03.29 11:00	modify	14400	0.01	0.90833	0.65333	0.97633
43196	2023.03.29 11:30	buy	14401	0.01	0.90741	0.00000	0.00000
43197	2023.03.29 11:30	modify	14401	0.01	0.90741	0.65241	0.97541
43198	2023.03.29 11:30	buy	14402	0.01	0.90741	0.00000	0.00000
43199	2023.03.29 11:30	modify	14402	0.01	0.90741	0.71741	0.92141
43200	2023.03.29 14:00	buy	14403	0.01	0.90802	0.00000	0.00000
43201	2023.03.29 14:00	modify	14403	0.01	0.90802	0.72802	0.92602
43202	2023.03.29 18:30	buy	14404	0.01	0.90765	0.00000	0.00000
43203	2023.03.29 18:30	modify	14404	0.01	0.90765	0.76265	0.91765
43204	2023.03.29 18:30	buy	14405	0.01	0.90765	0.00000	0.00000
43205	2023.03.29 18:30	modify	14405	0.01	0.90765	0.75265	0.92165
43206	2023.03.29 18:45	buy	14406	0.01	0.90754	0.00000	0.00000
43207	2023.03.29 18:45	modify	14406	0.01	0.90754	0.63754	0.92554
43208	2023.03.29 19:00	buy	14407	0.01	0.90690	0.00000	0.00000
43209	2023.03.29 19:00	modify	14407	0.01	0.90690	0.76190	0.91690
43210	2023.03.29 19:00	buy	14408	0.01	0.90690	0.00000	0.00000
43211	2023.03.29 19:00	modify	14408	0.01	0.90690	0.75190	0.92090
43212	2023.03.29 20:00	buy	14409	0.01	0.90679	0.00000	0.00000
43213	2023.03.29 20:00	modify	14409	0.01	0.90679	0.63679	0.92479
43214	2023.03.29 20:30	buy	14410	0.01	0.90625	0.00000	0.00000
43215	2023.03.29 20:30	modify	14410	0.01	0.90625	0.65125	0.97425
43216	2023.03.29 20:30	buy	14411	0.01	0.90625	0.00000	0.00000
43217	2023.03.29 20:30	modify	14411	0.01	0.90625	0.72625	0.92425
43218	2023.03.29 20:30	buy	14412	0.01	0.90625	0.00000	0.00000
43219	2023.03.29 20:30	modify	14412	0.01	0.90625	0.71625	0.92025
43220	2023.03.30 02:15	buy	14413	0.01	0.90612	0.00000	0.00000
43221	2023.03.30 02:15	modify	14413	0.01	0.90612	0.76112	0.91612
43222	2023.03.30 02:15	buy	14414	0.01	0.90612	0.00000	0.00000
43223	2023.03.30 02:15	modify	14414	0.01	0.90612	0.75112	0.92012
43224	2023.03.30 03:30	buy	14415	0.01	0.90606	0.00000	0.00000
43225	2023.03.30 03:30	modify	14415	0.01	0.90606	0.63606	0.92406
43226	2023.03.30 04:15	buy	14416	0.01	0.90542	0.00000	0.00000
43227	2023.03.30 04:15	modify	14416	0.01	0.90542	0.65042	0.97342
43228	2023.03.30 04:15	buy	14417	0.01	0.90542	0.00000	0.00000
43229	2023.03.30 04:15	modify	14417	0.01	0.90542	0.71542	0.91942
43230	2023.03.30 04:30	buy	14418	0.01	0.90509	0.00000	0.00000
43231	2023.03.30 04:30	modify	14418	0.01	0.90509	0.63509	0.92309
43232	2023.03.30 04:30	buy	14419	0.01	0.90509	0.00000	0.00000
43233	2023.03.30 04:30	modify	14419	0.01	0.90509	0.76009	0.91509
43234	2023.03.30 04:30	buy	14420	0.01	0.90509	0.00000	0.00000
43235	2023.03.30 04:30	modify	14420	0.01	0.90509	0.75009	0.91909
43236	2023.03.30 06:30	close	14418	0.01	0.90674	0.63509	0.92309	1.19	20689.05
43237	2023.03.30 06:30	close	14415	0.01	0.90674	0.63606	0.92406	0.50	20689.55
43238	2023.03.30 06:30	close	14409	0.01	0.90674	0.63679	0.92479	-0.04	20689.51
43239	2023.03.30 06:30	close	14406	0.01	0.90674	0.63754	0.92554	-0.58	20688.93
43240	2023.03.30 06:30	close	14419	0.01	0.90674	0.76009	0.91509	1.19	20690.12
43241	2023.03.30 06:30	close	14413	0.01	0.90674	0.76112	0.91612	0.45	20690.57
43242	2023.03.30 06:30	close	14407	0.01	0.90674	0.76190	0.91690	-0.12	20690.45
43243	2023.03.30 06:30	close	14404	0.01	0.90674	0.76265	0.91765	-0.66	20689.78
43244	2023.03.30 08:00	close	14420	0.01	0.90700	0.75009	0.91909	1.37	20691.15
43245	2023.03.30 08:00	close	14414	0.01	0.90700	0.75112	0.92012	0.63	20691.78
43246	2023.03.30 08:00	close	14408	0.01	0.90700	0.75190	0.92090	0.06	20691.84
43247	2023.03.30 08:00	close	14405	0.01	0.90700	0.75265	0.92165	-0.48	20691.36
43248	2023.03.30 10:00	close	14417	0.01	0.90852	0.71542	0.91942	2.24	20693.60
43249	2023.03.30 10:00	close	14412	0.01	0.90852	0.71625	0.92025	1.63	20695.23
43250	2023.03.30 10:00	close	14402	0.01	0.90852	0.71741	0.92141	0.79	20696.01
43251	2023.03.30 10:00	close	14399	0.01	0.90852	0.71871	0.92271	-0.15	20695.86
43252	2023.03.30 10:15	close	14416	0.01	0.90871	0.65042	0.97342	2.38	20698.24
43253	2023.03.30 10:15	close	14410	0.01	0.90871	0.65125	0.97425	1.77	20700.01
43254	2023.03.30 10:15	close	14401	0.01	0.90871	0.65241	0.97541	0.93	20700.94
43255	2023.03.30 10:15	close	14400	0.01	0.90871	0.65333	0.97633	0.27	20701.20
43256	2023.03.30 10:15	close	14398	0.01	0.90871	0.65416	0.97716	-0.33	20700.87
43257	2023.03.30 10:15	close	14397	0.01	0.90871	0.65511	0.97811	-1.02	20699.85
43258	2023.03.30 10:15	close	14393	0.01	0.90871	0.65669	0.97969	-2.17	20697.68
43259	2023.03.30 10:15	close	14411	0.01	0.90871	0.72625	0.92425	1.77	20699.45
43260	2023.03.30 10:15	close	14403	0.01	0.90871	0.72802	0.92602	0.49	20699.94
43261	2023.03.30 12:30	buy	14421	0.01	0.90734	0.00000	0.00000
43262	2023.03.30 12:30	modify	14421	0.01	0.90734	0.65234	0.97534
43263	2023.03.30 15:15	buy	14422	0.01	0.90651	0.00000	0.00000
43264	2023.03.30 15:15	modify	14422	0.01	0.90651	0.65151	0.97451
43265	2023.03.30 21:15	buy	14423	0.01	0.90687	0.00000	0.00000
43266	2023.03.30 21:15	modify	14423	0.01	0.90687	0.63687	0.92487
43267	2023.03.31 03:00	close	14423	0.01	0.90797	0.63687	0.92487	0.79	20700.72
43268	2023.03.31 03:00	close	14422	0.01	0.90797	0.65151	0.97451	1.05	20701.77
43269	2023.03.31 03:00	close	14421	0.01	0.90797	0.65234	0.97534	0.45	20702.21
43270	2023.03.31 08:45	sell	14424	0.01	0.90831	0.00000	0.00000
43271	2023.03.31 08:45	modify	14424	0.01	0.90831	1.17831	0.89031
43272	2023.03.31 10:30	close	14424	0.01	0.90578	1.17831	0.89031	1.83	20704.04
43273	2023.04.03 06:00	buy	14425	0.01	0.90149	0.00000	0.00000
43274	2023.04.03 06:00	modify	14425	0.01	0.90149	0.74649	0.91549
43275	2023.04.03 09:00	buy	14426	0.01	0.90164	0.00000	0.00000
43276	2023.04.03 09:00	modify	14426	0.01	0.90164	0.75664	0.91164
43277	2023.04.03 10:15	close	14426	0.01	0.90294	0.75664	0.91164	0.93	20704.97
43278	2023.04.03 10:15	sell	14427	0.01	0.90294	0.00000	0.00000
43279	2023.04.03 10:15	modify	14427	0.01	0.90294	1.12294	0.88494
43280	2023.04.03 10:30	close	14425	0.01	0.90354	0.74649	0.91549	1.48	20706.45
43281	2023.04.03 10:45	sell	14428	0.01	0.90365	0.00000	0.00000
43282	2023.04.03 10:45	modify	14428	0.01	0.90365	1.12365	0.88565
43283	2023.04.03 12:15	sell	14429	0.01	0.90467	0.00000	0.00000
43284	2023.04.03 12:15	modify	14429	0.01	0.90467	1.12467	0.88667
43285	2023.04.03 13:15	sell	14430	0.01	0.90559	0.00000	0.00000
43286	2023.04.03 13:15	modify	14430	0.01	0.90559	1.12559	0.88759
43287	2023.04.03 14:30	sell	14431	0.01	0.90674	0.00000	0.00000
43288	2023.04.03 14:30	modify	14431	0.01	0.90674	1.12674	0.88874
43289	2023.04.03 14:45	sell	14432	0.01	0.90831	0.00000	0.00000
43290	2023.04.03 14:45	modify	14432	0.01	0.90831	1.12831	0.89031
43291	2023.04.03 14:45	sell	14433	0.01	0.90831	0.00000	0.00000
43292	2023.04.03 14:45	modify	14433	0.01	0.90831	1.09831	0.89431
43293	2023.04.03 15:00	sell	14434	0.01	0.90928	0.00000	0.00000
43294	2023.04.03 15:00	modify	14434	0.01	0.90928	1.08928	0.89128
43295	2023.04.03 15:00	sell	14435	0.01	0.90928	0.00000	0.00000
43296	2023.04.03 15:00	modify	14435	0.01	0.90928	1.12928	0.89128
43297	2023.04.03 15:00	sell	14436	0.01	0.90928	0.00000	0.00000
43298	2023.04.03 15:00	modify	14436	0.01	0.90928	1.09928	0.89528
43299	2023.04.03 15:15	sell	14437	0.01	0.91012	0.00000	0.00000
43300	2023.04.03 15:15	modify	14437	0.01	0.91012	1.13012	0.89212
43301	2023.04.03 15:15	sell	14438	0.01	0.91012	0.00000	0.00000
43302	2023.04.03 15:15	modify	14438	0.01	0.91012	1.10012	0.89612
43303	2023.04.03 15:45	sell	14439	0.01	0.91102	0.00000	0.00000
43304	2023.04.03 15:45	modify	14439	0.01	0.91102	1.09102	0.89302
43305	2023.04.03 15:45	sell	14440	0.01	0.91102	0.00000	0.00000
43306	2023.04.03 15:45	modify	14440	0.01	0.91102	1.13102	0.89302
43307	2023.04.03 15:45	sell	14441	0.01	0.91102	0.00000	0.00000
43308	2023.04.03 15:45	modify	14441	0.01	0.91102	1.10102	0.89702
43309	2023.04.03 18:00	sell	14442	0.01	0.91222	0.00000	0.00000
43310	2023.04.03 18:00	modify	14442	0.01	0.91222	1.13222	0.89422
43311	2023.04.03 18:00	sell	14443	0.01	0.91222	0.00000	0.00000
43312	2023.04.03 18:00	modify	14443	0.01	0.91222	1.10222	0.89822
43313	2023.04.03 22:00	sell	14444	0.01	0.91035	0.00000	0.00000
43314	2023.04.03 22:00	modify	14444	0.01	0.91035	1.06535	0.89635
43315	2023.04.03 23:00	sell	14445	0.01	0.91108	0.00000	0.00000
43316	2023.04.03 23:00	modify	14445	0.01	0.91108	1.06608	0.89708
43317	2023.04.04 02:00	sell	14446	0.01	0.91143	0.00000	0.00000
43318	2023.04.04 02:00	modify	14446	0.01	0.91143	1.18143	0.89343
43319	2023.04.04 02:45	sell	14447	0.01	0.91204	0.00000	0.00000
43320	2023.04.04 02:45	modify	14447	0.01	0.91204	0.98204	0.85004
43321	2023.04.04 02:45	sell	14448	0.01	0.91204	0.00000	0.00000
43322	2023.04.04 02:45	modify	14448	0.01	0.91204	1.06704	0.89804
43323	2023.04.04 05:45	buy	14449	0.01	0.91060	0.00000	0.00000
43324	2023.04.04 05:45	modify	14449	0.01	0.91060	0.64060	0.92860
43325	2023.04.04 07:45	close	14446	0.01	0.90874	1.18143	0.89343	1.94	20708.39
43326	2023.04.04 07:45	buy	14450	0.01	0.90874	0.00000	0.00000
43327	2023.04.04 07:45	modify	14450	0.01	0.90874	0.63874	0.92674
43328	2023.04.04 07:45	close	14448	0.01	0.90874	1.06704	0.89804	2.38	20710.77
43329	2023.04.04 07:45	close	14445	0.01	0.90874	1.06608	0.89708	1.62	20712.40
43330	2023.04.04 07:45	close	14444	0.01	0.90874	1.06535	0.89635	1.09	20713.49
43331	2023.04.04 07:45	close	14443	0.01	0.90874	1.10222	0.89822	2.44	20715.93
43332	2023.04.04 07:45	close	14441	0.01	0.90874	1.10102	0.89702	1.57	20717.51
43333	2023.04.04 07:45	close	14438	0.01	0.90874	1.10012	0.89612	0.93	20718.44
43334	2023.04.04 07:45	close	14436	0.01	0.90874	1.09928	0.89528	0.32	20718.77
43335	2023.04.04 07:45	close	14433	0.01	0.90874	1.09831	0.89431	-0.38	20718.39
43336	2023.04.04 08:00	close	14439	0.01	0.90857	1.09102	0.89302	1.69	20720.08
43337	2023.04.04 08:00	close	14434	0.01	0.90857	1.08928	0.89128	0.44	20720.53
43338	2023.04.04 09:15	buy	14451	0.01	0.90787	0.00000	0.00000
43339	2023.04.04 09:15	modify	14451	0.01	0.90787	0.63787	0.92587
43340	2023.04.04 10:30	buy	14452	0.01	0.90707	0.00000	0.00000
43341	2023.04.04 10:30	modify	14452	0.01	0.90707	0.63707	0.92507
43342	2023.04.04 10:45	close	14442	0.01	0.90649	1.13222	0.89422	4.06	20724.59
43343	2023.04.04 10:45	close	14440	0.01	0.90649	1.13102	0.89302	3.19	20727.78
43344	2023.04.04 10:45	close	14437	0.01	0.90649	1.13012	0.89212	2.55	20730.34
43345	2023.04.04 10:45	close	14435	0.01	0.90649	1.12928	0.89128	1.94	20732.28
43346	2023.04.04 10:45	close	14432	0.01	0.90649	1.12831	0.89031	1.24	20733.52
43347	2023.04.04 10:45	close	14431	0.01	0.90649	1.12674	0.88874	0.11	20733.64
43348	2023.04.04 10:45	close	14430	0.01	0.90649	1.12559	0.88759	-0.72	20732.92
43349	2023.04.04 10:45	close	14429	0.01	0.90649	1.12467	0.88667	-1.38	20731.54
43350	2023.04.04 10:45	close	14428	0.01	0.90649	1.12365	0.88565	-2.12	20729.43
43351	2023.04.04 10:45	close	14427	0.01	0.90649	1.12294	0.88494	-2.63	20726.80
43352	2023.04.04 11:30	buy	14453	0.01	0.90582	0.00000	0.00000
43353	2023.04.04 11:30	modify	14453	0.01	0.90582	0.63582	0.92382
43354	2023.04.04 15:15	buy	14454	0.01	0.90623	0.00000	0.00000
43355	2023.04.04 15:15	modify	14454	0.01	0.90623	0.75123	0.92023
43356	2023.04.04 16:00	buy	14455	0.01	0.90463	0.00000	0.00000
43357	2023.04.04 16:00	modify	14455	0.01	0.90463	0.63463	0.92263
43358	2023.04.04 16:00	buy	14456	0.01	0.90463	0.00000	0.00000
43359	2023.04.04 16:00	modify	14456	0.01	0.90463	0.74963	0.91863
43360	2023.04.04 16:15	buy	14457	0.01	0.90437	0.00000	0.00000
43361	2023.04.04 16:15	modify	14457	0.01	0.90437	0.71437	0.91837
43362	2023.04.04 18:00	close	14456	0.01	0.90662	0.74963	0.91863	1.43	20728.23
43363	2023.04.04 18:00	close	14454	0.01	0.90662	0.75123	0.92023	0.28	20728.51
43364	2023.04.04 23:00	close	14455	0.01	0.90775	0.63463	0.92263	2.25	20730.76
43365	2023.04.04 23:00	close	14453	0.01	0.90775	0.63582	0.92382	1.39	20732.15
43366	2023.04.04 23:00	close	14452	0.01	0.90775	0.63707	0.92507	0.49	20732.64
43367	2023.04.04 23:00	close	14451	0.01	0.90775	0.63787	0.92587	-0.08	20732.56
43368	2023.04.04 23:00	close	14450	0.01	0.90775	0.63874	0.92674	-0.71	20731.85
43369	2023.04.04 23:00	close	14449	0.01	0.90775	0.64060	0.92860	-2.05	20729.80
43370	2023.04.04 23:00	sell	14458	0.01	0.90775	0.00000	0.00000
43371	2023.04.04 23:00	modify	14458	0.01	0.90775	1.12775	0.88975
43372	2023.04.05 04:30	sell	14459	0.01	0.90861	0.00000	0.00000
43373	2023.04.05 04:30	modify	14459	0.01	0.90861	1.12861	0.89061
43374	2023.04.05 05:45	sell	14460	0.01	0.90923	0.00000	0.00000
43375	2023.04.05 05:45	modify	14460	0.01	0.90923	1.06423	0.89523
43376	2023.04.05 08:00	close	14460	0.01	0.90716	1.06423	0.89523	1.49	20731.29
43377	2023.04.05 08:45	close	14459	0.01	0.90600	1.12861	0.89061	1.89	20733.18
43378	2023.04.05 08:45	close	14458	0.01	0.90600	1.12775	0.88975	1.20	20734.38
43379	2023.04.05 10:45	buy	14461	0.01	0.90364	0.00000	0.00000
43380	2023.04.05 10:45	modify	14461	0.01	0.90364	0.72364	0.92164
43381	2023.04.05 10:45	buy	14462	0.01	0.90364	0.00000	0.00000
43382	2023.04.05 10:45	modify	14462	0.01	0.90364	0.71364	0.91764
43383	2023.04.05 11:15	buy	14463	0.01	0.90279	0.00000	0.00000
43384	2023.04.05 11:15	modify	14463	0.01	0.90279	0.71279	0.91679
43385	2023.04.05 12:15	buy	14464	0.01	0.90208	0.00000	0.00000
43386	2023.04.05 12:15	modify	14464	0.01	0.90208	0.71208	0.91608
43387	2023.04.05 12:30	buy	14465	0.01	0.90071	0.00000	0.00000
43388	2023.04.05 12:30	modify	14465	0.01	0.90071	0.72071	0.91871
43389	2023.04.05 12:30	buy	14466	0.01	0.90071	0.00000	0.00000
43390	2023.04.05 12:30	modify	14466	0.01	0.90071	0.71071	0.91471
43391	2023.04.05 17:45	buy	14467	0.01	0.90292	0.00000	0.00000
43392	2023.04.05 17:45	modify	14467	0.01	0.90292	0.75792	0.91292
43393	2023.04.05 18:00	close	14465	0.01	0.90378	0.72071	0.91871	2.21	20736.59
43394	2023.04.05 18:00	close	14461	0.01	0.90378	0.72364	0.92164	0.10	20736.69
43395	2023.04.05 18:15	close	14467	0.01	0.90444	0.75792	0.91292	1.10	20737.79
43396	2023.04.05 18:15	close	14466	0.01	0.90444	0.71071	0.91471	2.69	20740.48
43397	2023.04.05 18:15	close	14464	0.01	0.90444	0.71208	0.91608	1.71	20742.19
43398	2023.04.05 18:15	close	14463	0.01	0.90444	0.71279	0.91679	1.19	20743.38
43399	2023.04.05 18:15	close	14462	0.01	0.90444	0.71364	0.91764	0.58	20743.96
43400	2023.04.05 18:15	close	14457	0.01	0.90444	0.71437	0.91837	0.05	20744.01
43401	2023.04.05 22:00	sell	14468	0.01	0.90453	0.00000	0.00000
43402	2023.04.05 22:00	modify	14468	0.01	0.90453	1.12453	0.88653
43403	2023.04.06 03:00	buy	14469	0.01	0.90386	0.00000	0.00000
43404	2023.04.06 03:00	modify	14469	0.01	0.90386	0.64886	0.97186
43405	2023.04.06 05:45	buy	14470	0.01	0.90304	0.00000	0.00000
43406	2023.04.06 05:45	modify	14470	0.01	0.90304	0.64804	0.97104
43407	2023.04.06 10:15	buy	14471	0.01	0.90283	0.00000	0.00000
43408	2023.04.06 10:15	modify	14471	0.01	0.90283	0.74783	0.91683
43409	2023.04.06 10:30	buy	14472	0.01	0.90231	0.00000	0.00000
43410	2023.04.06 10:30	modify	14472	0.01	0.90231	0.64731	0.97031
43411	2023.04.06 11:30	buy	14473	0.01	0.90312	0.00000	0.00000
43412	2023.04.06 11:30	modify	14473	0.01	0.90312	0.63312	0.92112
43413	2023.04.06 13:15	buy	14474	0.01	0.90214	0.00000	0.00000
43414	2023.04.06 13:15	modify	14474	0.01	0.90214	0.63214	0.92014
43415	2023.04.06 13:30	buy	14475	0.01	0.90206	0.00000	0.00000
43416	2023.04.06 13:30	modify	14475	0.01	0.90206	0.74706	0.91606
43417	2023.04.06 14:15	buy	14476	0.01	0.90154	0.00000	0.00000
43418	2023.04.06 14:15	modify	14476	0.01	0.90154	0.64654	0.96954
43419	2023.04.06 14:30	buy	14477	0.01	0.90140	0.00000	0.00000
43420	2023.04.06 14:30	modify	14477	0.01	0.90140	0.63140	0.91940
43421	2023.04.06 15:45	buy	14478	0.01	0.90080	0.00000	0.00000
43422	2023.04.06 15:45	modify	14478	0.01	0.90080	0.64580	0.96880
43423	2023.04.06 15:45	buy	14479	0.01	0.90080	0.00000	0.00000
43424	2023.04.06 15:45	modify	14479	0.01	0.90080	0.74580	0.91480
43425	2023.04.06 16:00	buy	14480	0.01	0.89930	0.00000	0.00000
43426	2023.04.06 16:00	modify	14480	0.01	0.89930	0.62930	0.91730
43427	2023.04.06 16:00	buy	14481	0.01	0.89930	0.00000	0.00000
43428	2023.04.06 16:00	modify	14481	0.01	0.89930	0.64430	0.96730
43429	2023.04.06 16:00	buy	14482	0.01	0.89930	0.00000	0.00000
43430	2023.04.06 16:00	modify	14482	0.01	0.89930	0.74430	0.91330
43431	2023.04.06 16:00	close	14468	0.01	0.89930	1.12453	0.88653	3.57	20747.58
43432	2023.04.06 17:15	buy	14483	0.01	0.89818	0.00000	0.00000
43433	2023.04.06 17:15	modify	14483	0.01	0.89818	0.62818	0.91618
43434	2023.04.06 17:15	buy	14484	0.01	0.89818	0.00000	0.00000
43435	2023.04.06 17:15	modify	14484	0.01	0.89818	0.64318	0.96618
43436	2023.04.06 17:15	buy	14485	0.01	0.89818	0.00000	0.00000
43437	2023.04.06 17:15	modify	14485	0.01	0.89818	0.74318	0.91218
43438	2023.04.06 17:30	close	14447	0.01	0.89792	0.98204	0.85004	9.91	20757.49
43439	2023.04.06 23:00	buy	14486	0.01	0.89996	0.00000	0.00000
43440	2023.04.06 23:00	modify	14486	0.01	0.89996	0.75496	0.90996
43441	2023.04.07 05:45	close	14483	0.01	0.90104	0.62818	0.91618	2.06	20759.55
43442	2023.04.07 05:45	close	14480	0.01	0.90104	0.62930	0.91730	1.26	20760.81
43443	2023.04.07 05:45	close	14477	0.01	0.90104	0.63140	0.91940	-0.26	20760.54
43444	2023.04.07 05:45	close	14474	0.01	0.90104	0.63214	0.92014	-0.79	20759.75
43445	2023.04.07 05:45	close	14473	0.01	0.90104	0.63312	0.92112	-1.50	20758.24
43446	2023.04.07 05:45	close	14486	0.01	0.90104	0.75496	0.90996	0.78	20759.02
43447	2023.04.07 05:45	close	14485	0.01	0.90104	0.74318	0.91218	2.06	20761.07
43448	2023.04.07 05:45	close	14482	0.01	0.90104	0.74430	0.91330	1.26	20762.33
43449	2023.04.07 05:45	close	14479	0.01	0.90104	0.74580	0.91480	0.17	20762.50
43450	2023.04.07 05:45	close	14475	0.01	0.90104	0.74706	0.91606	-0.74	20761.75
43451	2023.04.07 05:45	close	14471	0.01	0.90104	0.74783	0.91683	-1.29	20760.46
43452	2023.04.07 08:15	close	14484	0.01	0.90160	0.64318	0.96618	2.46	20762.91
43453	2023.04.07 08:15	close	14481	0.01	0.90160	0.64430	0.96730	1.66	20764.57
43454	2023.04.07 08:15	close	14478	0.01	0.90160	0.64580	0.96880	0.57	20765.14
43455	2023.04.07 08:15	close	14476	0.01	0.90160	0.64654	0.96954	0.04	20765.17
43456	2023.04.07 08:15	close	14472	0.01	0.90160	0.64731	0.97031	-0.52	20764.65
43457	2023.04.07 08:15	close	14470	0.01	0.90160	0.64804	0.97104	-1.04	20763.60
43458	2023.04.07 08:15	close	14469	0.01	0.90160	0.64886	0.97186	-1.63	20761.97
43459	2023.04.07 11:00	buy	14487	0.01	0.90160	0.00000	0.00000
43460	2023.04.07 11:00	modify	14487	0.01	0.90160	0.64660	0.96960
43461	2023.04.07 11:45	sell	14488	0.01	0.90166	0.00000	0.00000
43462	2023.04.07 11:45	modify	14488	0.01	0.90166	1.04666	0.89166
43463	2023.04.07 12:45	sell	14489	0.01	0.90238	0.00000	0.00000
43464	2023.04.07 12:45	modify	14489	0.01	0.90238	1.04738	0.89238
43465	2023.04.07 15:45	close	14489	0.01	0.89947	1.04738	0.89238	2.10	20764.07
43466	2023.04.07 15:45	close	14488	0.01	0.89947	1.04666	0.89166	1.58	20765.65
43467	2023.04.07 15:45	buy	14490	0.01	0.89947	0.00000	0.00000
43468	2023.04.07 15:45	modify	14490	0.01	0.89947	0.64447	0.96747
43469	2023.04.07 22:15	buy	14491	0.01	0.90082	0.00000	0.00000
43470	2023.04.07 22:15	modify	14491	0.01	0.90082	0.63082	0.91882
43471	2023.04.07 22:30	buy	14492	0.01	0.89996	0.00000	0.00000
43472	2023.04.07 22:30	modify	14492	0.01	0.89996	0.62996	0.91796
43473	2023.04.07 23:30	buy	14493	0.01	0.89926	0.00000	0.00000
43474	2023.04.07 23:30	modify	14493	0.01	0.89926	0.62926	0.91726
43475	2023.04.10 02:00	close	14493	0.01	0.90072	0.62926	0.91726	1.05	20766.69
43476	2023.04.10 02:00	close	14492	0.01	0.90072	0.62996	0.91796	0.54	20767.23
43477	2023.04.10 02:00	close	14491	0.01	0.90072	0.63082	0.91882	-0.08	20767.15
43478	2023.04.10 04:00	buy	14494	0.01	0.89993	0.00000	0.00000
43479	2023.04.10 04:00	modify	14494	0.01	0.89993	0.62993	0.91793
43480	2023.04.10 14:30	buy	14495	0.01	0.89941	0.00000	0.00000
43481	2023.04.10 14:30	modify	14495	0.01	0.89941	0.75441	0.90941
43482	2023.04.10 14:45	buy	14496	0.01	0.89891	0.00000	0.00000
43483	2023.04.10 14:45	modify	14496	0.01	0.89891	0.62891	0.91691
43484	2023.04.10 15:15	buy	14497	0.01	0.89845	0.00000	0.00000
43485	2023.04.10 15:15	modify	14497	0.01	0.89845	0.75345	0.90845
43486	2023.04.10 15:15	buy	14498	0.01	0.89845	0.00000	0.00000
43487	2023.04.10 15:15	modify	14498	0.01	0.89845	0.64345	0.96645
43488	2023.04.10 15:45	buy	14499	0.01	0.89812	0.00000	0.00000
43489	2023.04.10 15:45	modify	14499	0.01	0.89812	0.62812	0.91612
43490	2023.04.10 16:00	buy	14500	0.01	0.89731	0.00000	0.00000
43491	2023.04.10 16:00	modify	14500	0.01	0.89731	0.62731	0.91531
43492	2023.04.10 16:00	buy	14501	0.01	0.89731	0.00000	0.00000
43493	2023.04.10 16:00	modify	14501	0.01	0.89731	0.75231	0.90731
43494	2023.04.10 16:00	buy	14502	0.01	0.89731	0.00000	0.00000
43495	2023.04.10 16:00	modify	14502	0.01	0.89731	0.64231	0.96531
43496	2023.04.10 19:00	buy	14503	0.01	0.89686	0.00000	0.00000
43497	2023.04.10 19:00	modify	14503	0.01	0.89686	0.70686	0.91086
43498	2023.04.11 05:15	close	14500	0.01	0.89953	0.62731	0.91531	1.61	20768.75
43499	2023.04.11 05:15	close	14499	0.01	0.89953	0.62812	0.91612	1.02	20769.77
43500	2023.04.11 05:15	close	14496	0.01	0.89953	0.62891	0.91691	0.45	20770.21
43501	2023.04.11 05:15	close	14494	0.01	0.89953	0.62993	0.91793	-0.28	20769.93
43502	2023.04.11 05:15	close	14501	0.01	0.89953	0.75231	0.90731	1.61	20771.54
43503	2023.04.11 05:15	close	14497	0.01	0.89953	0.75345	0.90845	0.78	20772.31
43504	2023.04.11 05:15	close	14495	0.01	0.89953	0.75441	0.90941	0.09	20772.40
43505	2023.04.11 06:15	close	14502	0.01	0.90000	0.64231	0.96531	1.94	20774.33
43506	2023.04.11 06:15	close	14498	0.01	0.90000	0.64345	0.96645	1.12	20775.45
43507	2023.04.11 06:15	close	14490	0.01	0.90000	0.64447	0.96747	0.37	20775.82
43508	2023.04.11 06:15	close	14487	0.01	0.90000	0.64660	0.96960	-1.16	20774.66
43509	2023.04.11 12:15	buy	14504	0.01	0.89996	0.00000	0.00000
43510	2023.04.11 12:15	modify	14504	0.01	0.89996	0.64496	0.96796
43511	2023.04.11 13:15	buy	14505	0.01	0.89894	0.00000	0.00000
43512	2023.04.11 13:15	modify	14505	0.01	0.89894	0.64394	0.96694
43513	2023.04.11 16:45	buy	14506	0.01	0.89894	0.00000	0.00000
43514	2023.04.11 16:45	modify	14506	0.01	0.89894	0.74394	0.91294
43515	2023.04.11 17:15	buy	14507	0.01	0.89822	0.00000	0.00000
43516	2023.04.11 17:15	modify	14507	0.01	0.89822	0.64322	0.96622
43517	2023.04.11 17:15	buy	14508	0.01	0.89822	0.00000	0.00000
43518	2023.04.11 17:15	modify	14508	0.01	0.89822	0.74322	0.91222
43519	2023.04.11 17:45	buy	14509	0.01	0.89748	0.00000	0.00000
43520	2023.04.11 17:45	modify	14509	0.01	0.89748	0.64248	0.96548
43521	2023.04.11 17:45	buy	14510	0.01	0.89748	0.00000	0.00000
43522	2023.04.11 17:45	modify	14510	0.01	0.89748	0.74248	0.91148
43523	2023.04.11 18:30	buy	14511	0.01	0.89646	0.00000	0.00000
43524	2023.04.11 18:30	modify	14511	0.01	0.89646	0.64146	0.96446
43525	2023.04.11 18:30	buy	14512	0.01	0.89646	0.00000	0.00000
43526	2023.04.11 18:30	modify	14512	0.01	0.89646	0.74146	0.91046
43527	2023.04.11 20:45	buy	14513	0.01	0.89616	0.00000	0.00000
43528	2023.04.11 20:45	modify	14513	0.01	0.89616	0.70616	0.91016
43529	2023.04.12 02:15	buy	14514	0.01	0.89564	0.00000	0.00000
43530	2023.04.12 02:15	modify	14514	0.01	0.89564	0.64064	0.96364
43531	2023.04.12 02:15	buy	14515	0.01	0.89564	0.00000	0.00000
43532	2023.04.12 02:15	modify	14515	0.01	0.89564	0.74064	0.90964
43533	2023.04.12 04:00	buy	14516	0.01	0.89629	0.00000	0.00000
43534	2023.04.12 04:00	modify	14516	0.01	0.89629	0.75129	0.90629
43535	2023.04.12 06:45	sell	14517	0.01	0.89671	0.00000	0.00000
43536	2023.04.12 06:45	modify	14517	0.01	0.89671	1.05171	0.88271
43537	2023.04.12 06:45	sell	14518	0.01	0.89671	0.00000	0.00000
43538	2023.04.12 06:45	modify	14518	0.01	0.89671	1.11671	0.87871
43539	2023.04.12 07:15	close	14516	0.01	0.89745	0.75129	0.90629	0.84	20775.50
43540	2023.04.12 07:15	sell	14519	0.01	0.89745	0.00000	0.00000
43541	2023.04.12 07:15	modify	14519	0.01	0.89745	1.05245	0.88345
43542	2023.04.12 07:15	sell	14520	0.01	0.89745	0.00000	0.00000
43543	2023.04.12 07:15	modify	14520	0.01	0.89745	1.11745	0.87945
43544	2023.04.12 07:30	close	14515	0.01	0.89802	0.74064	0.90964	1.72	20777.22
43545	2023.04.12 07:30	close	14512	0.01	0.89802	0.74146	0.91046	1.13	20778.35
43546	2023.04.12 07:30	close	14510	0.01	0.89802	0.74248	0.91148	0.39	20778.73
43547	2023.04.12 07:30	close	14508	0.01	0.89802	0.74322	0.91222	-0.14	20778.59
43548	2023.04.12 07:30	close	14506	0.01	0.89802	0.74394	0.91294	-0.66	20777.93
43549	2023.04.12 10:00	close	14519	0.01	0.89568	1.05245	0.88345	1.28	20779.21
43550	2023.04.12 10:00	close	14517	0.01	0.89568	1.05171	0.88271	0.74	20779.95
43551	2023.04.12 11:00	sell	14521	0.01	0.89697	0.00000	0.00000
43552	2023.04.12 11:00	modify	14521	0.01	0.89697	1.16697	0.87897
43553	2023.04.12 13:15	sell	14522	0.01	0.89775	0.00000	0.00000
43554	2023.04.12 13:15	modify	14522	0.01	0.89775	1.16775	0.87975
43555	2023.04.12 13:45	sell	14523	0.01	0.89897	0.00000	0.00000
43556	2023.04.12 13:45	modify	14523	0.01	0.89897	1.16897	0.88097
43557	2023.04.12 13:45	close	14514	0.01	0.89897	0.64064	0.96364	2.40	20782.35
43558	2023.04.12 13:45	close	14511	0.01	0.89897	0.64146	0.96446	1.81	20784.15
43559	2023.04.12 13:45	close	14509	0.01	0.89897	0.64248	0.96548	1.07	20785.22
43560	2023.04.12 13:45	close	14507	0.01	0.89897	0.64322	0.96622	0.54	20785.75
43561	2023.04.12 13:45	close	14505	0.01	0.89897	0.64394	0.96694	0.02	20785.77
43562	2023.04.12 13:45	close	14504	0.01	0.89897	0.64496	0.96796	-0.72	20785.04
43563	2023.04.12 13:45	sell	14524	0.01	0.89897	0.00000	0.00000
43564	2023.04.12 13:45	modify	14524	0.01	0.89897	1.11897	0.88097
43565	2023.04.12 15:45	sell	14525	0.01	0.90237	0.00000	0.00000
43566	2023.04.12 15:45	modify	14525	0.01	0.90237	1.17237	0.88437
43567	2023.04.12 15:45	sell	14526	0.01	0.90237	0.00000	0.00000
43568	2023.04.12 15:45	modify	14526	0.01	0.90237	1.08237	0.88437
43569	2023.04.12 15:45	sell	14527	0.01	0.90237	0.00000	0.00000
43570	2023.04.12 15:45	modify	14527	0.01	0.90237	1.12237	0.88437
43571	2023.04.12 15:45	close	14513	0.01	0.90237	0.70616	0.91016	4.47	20789.51
43572	2023.04.12 15:45	close	14503	0.01	0.90237	0.70686	0.91086	3.96	20793.47
43573	2023.04.12 15:45	sell	14528	0.01	0.90237	0.00000	0.00000
43574	2023.04.12 15:45	modify	14528	0.01	0.90237	1.09237	0.88837
43575	2023.04.12 18:30	close	14526	0.01	0.89931	1.08237	0.88437	2.20	20795.67
43576	2023.04.12 23:15	buy	14529	0.01	0.89965	0.00000	0.00000
43577	2023.04.12 23:15	modify	14529	0.01	0.89965	0.64465	0.96765
43578	2023.04.13 04:00	buy	14530	0.01	0.89953	0.00000	0.00000
43579	2023.04.13 04:00	modify	14530	0.01	0.89953	0.74453	0.91353
43580	2023.04.13 04:45	sell	14531	0.01	0.90160	0.00000	0.00000
43581	2023.04.13 04:45	modify	14531	0.01	0.90160	1.15660	0.83360
43582	2023.04.13 04:45	close	14530	0.01	0.90160	0.74453	0.91353	1.49	20797.16
43583	2023.04.13 05:00	close	14529	0.01	0.90213	0.64465	0.96765	1.78	20798.94
43584	2023.04.13 06:30	sell	14532	0.01	0.90144	0.00000	0.00000
43585	2023.04.13 06:30	modify	14532	0.01	0.90144	1.05644	0.88744
43586	2023.04.13 15:00	sell	14533	0.01	0.90263	0.00000	0.00000
43587	2023.04.13 15:00	modify	14533	0.01	0.90263	1.15763	0.83463
43588	2023.04.13 15:00	sell	14534	0.01	0.90263	0.00000	0.00000
43589	2023.04.13 15:00	modify	14534	0.01	0.90263	1.05763	0.88863
43590	2023.04.13 15:30	sell	14535	0.01	0.90313	0.00000	0.00000
43591	2023.04.13 15:30	modify	14535	0.01	0.90313	1.17313	0.88513
43592	2023.04.13 15:30	sell	14536	0.01	0.90313	0.00000	0.00000
43593	2023.04.13 15:30	modify	14536	0.01	0.90313	1.12313	0.88513
43594	2023.04.13 15:30	sell	14537	0.01	0.90313	0.00000	0.00000
43595	2023.04.13 15:30	modify	14537	0.01	0.90313	1.09313	0.88913
43596	2023.04.13 15:45	sell	14538	0.01	0.90354	0.00000	0.00000
43597	2023.04.13 15:45	modify	14538	0.01	0.90354	1.15854	0.83554
43598	2023.04.13 15:45	sell	14539	0.01	0.90354	0.00000	0.00000
43599	2023.04.13 15:45	modify	14539	0.01	0.90354	1.05854	0.88954
43600	2023.04.13 16:00	sell	14540	0.01	0.90471	0.00000	0.00000
43601	2023.04.13 16:00	modify	14540	0.01	0.90471	1.17471	0.88671
43602	2023.04.13 16:00	sell	14541	0.01	0.90471	0.00000	0.00000
43603	2023.04.13 16:00	modify	14541	0.01	0.90471	1.15971	0.83671
43604	2023.04.13 16:00	sell	14542	0.01	0.90471	0.00000	0.00000
43605	2023.04.13 16:00	modify	14542	0.01	0.90471	1.05971	0.89071
43606	2023.04.13 16:00	sell	14543	0.01	0.90471	0.00000	0.00000
43607	2023.04.13 16:00	modify	14543	0.01	0.90471	1.12471	0.88671
43608	2023.04.13 16:00	sell	14544	0.01	0.90471	0.00000	0.00000
43609	2023.04.13 16:00	modify	14544	0.01	0.90471	1.09471	0.89071
43610	2023.04.13 20:00	sell	14545	0.01	0.90550	0.00000	0.00000
43611	2023.04.13 20:00	modify	14545	0.01	0.90550	1.17550	0.88750
43612	2023.04.13 20:00	sell	14546	0.01	0.90550	0.00000	0.00000
43613	2023.04.13 20:00	modify	14546	0.01	0.90550	1.16050	0.83750
43614	2023.04.13 20:00	sell	14547	0.01	0.90550	0.00000	0.00000
43615	2023.04.13 20:00	modify	14547	0.01	0.90550	1.06050	0.89150
43616	2023.04.13 20:00	sell	14548	0.01	0.90550	0.00000	0.00000
43617	2023.04.13 20:00	modify	14548	0.01	0.90550	1.12550	0.88750
43618	2023.04.13 20:00	sell	14549	0.01	0.90550	0.00000	0.00000
43619	2023.04.13 20:00	modify	14549	0.01	0.90550	1.09550	0.89150
43620	2023.04.13 20:15	sell	14550	0.01	0.90668	0.00000	0.00000
43621	2023.04.13 20:15	modify	14550	0.01	0.90668	1.17668	0.88868
43622	2023.04.13 20:15	sell	14551	0.01	0.90668	0.00000	0.00000
43623	2023.04.13 20:15	modify	14551	0.01	0.90668	1.16168	0.83868
43624	2023.04.13 20:15	sell	14552	0.01	0.90668	0.00000	0.00000
43625	2023.04.13 20:15	modify	14552	0.01	0.90668	1.06168	0.89268
43626	2023.04.13 20:15	sell	14553	0.01	0.90668	0.00000	0.00000
43627	2023.04.13 20:15	modify	14553	0.01	0.90668	1.12668	0.88868
43628	2023.04.13 20:15	sell	14554	0.01	0.90668	0.00000	0.00000
43629	2023.04.13 20:15	modify	14554	0.01	0.90668	1.09668	0.89268
43630	2023.04.14 03:00	sell	14555	0.01	0.90488	0.00000	0.00000
43631	2023.04.14 03:00	modify	14555	0.01	0.90488	1.04988	0.89488
43632	2023.04.14 04:45	buy	14556	0.01	0.90453	0.00000	0.00000
43633	2023.04.14 04:45	modify	14556	0.01	0.90453	0.74953	0.91853
43634	2023.04.14 06:30	close	14555	0.01	0.90384	1.04988	0.89488	0.75	20799.69
43635	2023.04.14 07:30	close	14551	0.01	0.90347	1.16168	0.83868	2.25	20801.94
43636	2023.04.14 07:30	close	14546	0.01	0.90347	1.16050	0.83750	1.39	20803.34
43637	2023.04.14 07:30	close	14541	0.01	0.90347	1.15971	0.83671	0.82	20804.16
43638	2023.04.14 07:30	close	14538	0.01	0.90347	1.15854	0.83554	-0.02	20804.14
43639	2023.04.14 07:30	close	14533	0.01	0.90347	1.15763	0.83463	-0.68	20803.47
43640	2023.04.14 07:30	close	14531	0.01	0.90347	1.15660	0.83360	-1.42	20802.05
43641	2023.04.14 07:30	close	14552	0.01	0.90347	1.06168	0.89268	2.25	20804.30
43642	2023.04.14 07:30	close	14547	0.01	0.90347	1.06050	0.89150	1.39	20805.70
43643	2023.04.14 07:30	close	14542	0.01	0.90347	1.05971	0.89071	0.82	20806.52
43644	2023.04.14 07:30	close	14539	0.01	0.90347	1.05854	0.88954	-0.02	20806.50
43645	2023.04.14 07:30	close	14534	0.01	0.90347	1.05763	0.88863	-0.68	20805.83
43646	2023.04.14 07:30	close	14532	0.01	0.90347	1.05644	0.88744	-1.53	20804.30
43647	2023.04.14 07:30	buy	14557	0.01	0.90347	0.00000	0.00000
43648	2023.04.14 07:30	modify	14557	0.01	0.90347	0.74847	0.91747
43649	2023.04.14 07:45	close	14554	0.01	0.90324	1.09668	0.89268	2.42	20806.72
43650	2023.04.14 07:45	close	14549	0.01	0.90324	1.09550	0.89150	1.56	20808.29
43651	2023.04.14 07:45	close	14544	0.01	0.90324	1.09471	0.89071	0.99	20809.28
43652	2023.04.14 07:45	close	14537	0.01	0.90324	1.09313	0.88913	-0.14	20809.14
43653	2023.04.14 07:45	close	14528	0.01	0.90324	1.09237	0.88837	-0.89	20808.26
43654	2023.04.14 10:00	buy	14558	0.01	0.90261	0.00000	0.00000
43655	2023.04.14 10:00	modify	14558	0.01	0.90261	0.74761	0.91661
43656	2023.04.14 12:00	close	14550	0.01	0.90185	1.17668	0.88868	3.42	20811.68
43657	2023.04.14 12:00	close	14545	0.01	0.90185	1.17550	0.88750	2.56	20814.25
43658	2023.04.14 12:00	close	14540	0.01	0.90185	1.17471	0.88671	1.99	20816.24
43659	2023.04.14 12:00	close	14535	0.01	0.90185	1.17313	0.88513	0.86	20817.10
43660	2023.04.14 12:00	close	14525	0.01	0.90185	1.17237	0.88437	0.11	20817.22
43661	2023.04.14 12:00	close	14523	0.01	0.90185	1.16897	0.88097	-2.34	20814.88
43662	2023.04.14 12:00	close	14522	0.01	0.90185	1.16775	0.87975	-3.22	20811.66
43663	2023.04.14 12:00	close	14521	0.01	0.90185	1.16697	0.87897	-3.79	20807.88
43664	2023.04.14 12:00	buy	14559	0.01	0.90185	0.00000	0.00000
43665	2023.04.14 12:00	modify	14559	0.01	0.90185	0.74685	0.91585
43666	2023.04.14 14:00	sell	14560	0.01	0.90284	0.00000	0.00000
43667	2023.04.14 14:00	modify	14560	0.01	0.90284	1.15784	0.83484
43668	2023.04.14 15:45	buy	14561	0.01	0.90213	0.00000	0.00000
43669	2023.04.14 15:45	modify	14561	0.01	0.90213	0.63213	0.92013
43670	2023.04.14 15:45	buy	14562	0.01	0.90213	0.00000	0.00000
43671	2023.04.14 15:45	modify	14562	0.01	0.90213	0.75713	0.91213
43672	2023.04.14 17:15	buy	14563	0.01	0.89980	0.00000	0.00000
43673	2023.04.14 17:15	modify	14563	0.01	0.89980	0.62980	0.91780
43674	2023.04.14 17:15	buy	14564	0.01	0.89980	0.00000	0.00000
43675	2023.04.14 17:15	modify	14564	0.01	0.89980	0.75480	0.90980
43676	2023.04.14 17:15	close	14560	0.01	0.89980	1.15784	0.83484	2.20	20810.08
43677	2023.04.14 17:15	buy	14565	0.01	0.89980	0.00000	0.00000
43678	2023.04.14 17:15	modify	14565	0.01	0.89980	0.74480	0.91380
43679	2023.04.14 17:15	close	14553	0.01	0.89980	1.12668	0.88868	4.90	20814.98
43680	2023.04.14 17:15	close	14548	0.01	0.89980	1.12550	0.88750	4.04	20819.03
43681	2023.04.14 17:15	close	14543	0.01	0.89980	1.12471	0.88671	3.47	20822.50
43682	2023.04.14 17:15	close	14536	0.01	0.89980	1.12313	0.88513	2.34	20824.84
43683	2023.04.14 17:15	close	14527	0.01	0.89980	1.12237	0.88437	1.59	20826.44
43684	2023.04.14 17:15	close	14524	0.01	0.89980	1.11897	0.88097	-0.86	20825.58
43685	2023.04.14 17:15	close	14520	0.01	0.89980	1.11745	0.87945	-1.96	20823.62
43686	2023.04.14 17:15	close	14518	0.01	0.89980	1.11671	0.87871	-2.49	20821.14
43687	2023.04.14 17:30	buy	14566	0.01	0.89872	0.00000	0.00000
43688	2023.04.14 17:30	modify	14566	0.01	0.89872	0.62872	0.91672
43689	2023.04.14 17:30	buy	14567	0.01	0.89872	0.00000	0.00000
43690	2023.04.14 17:30	modify	14567	0.01	0.89872	0.75372	0.90872
43691	2023.04.14 17:30	buy	14568	0.01	0.89872	0.00000	0.00000
43692	2023.04.14 17:30	modify	14568	0.01	0.89872	0.74372	0.91272
43693	2023.04.14 17:45	buy	14569	0.01	0.89777	0.00000	0.00000
43694	2023.04.14 17:45	modify	14569	0.01	0.89777	0.62777	0.91577
43695	2023.04.14 17:45	buy	14570	0.01	0.89777	0.00000	0.00000
43696	2023.04.14 17:45	modify	14570	0.01	0.89777	0.75277	0.90777
43697	2023.04.14 17:45	buy	14571	0.01	0.89777	0.00000	0.00000
43698	2023.04.14 17:45	modify	14571	0.01	0.89777	0.74277	0.91177
43699	2023.04.14 18:30	buy	14572	0.01	0.89684	0.00000	0.00000
43700	2023.04.14 18:30	modify	14572	0.01	0.89684	0.62684	0.91484
43701	2023.04.14 18:30	buy	14573	0.01	0.89684	0.00000	0.00000
43702	2023.04.14 18:30	modify	14573	0.01	0.89684	0.75184	0.90684
43703	2023.04.14 18:30	buy	14574	0.01	0.89684	0.00000	0.00000
43704	2023.04.14 18:30	modify	14574	0.01	0.89684	0.74184	0.91084
43705	2023.04.14 21:45	buy	14575	0.01	0.89611	0.00000	0.00000
43706	2023.04.14 21:45	modify	14575	0.01	0.89611	0.62611	0.91411
43707	2023.04.14 21:45	buy	14576	0.01	0.89611	0.00000	0.00000
43708	2023.04.14 21:45	modify	14576	0.01	0.89611	0.75111	0.90611
43709	2023.04.14 21:45	buy	14577	0.01	0.89611	0.00000	0.00000
43710	2023.04.14 21:45	modify	14577	0.01	0.89611	0.74111	0.91011
43711	2023.04.14 22:45	buy	14578	0.01	0.89669	0.00000	0.00000
43712	2023.04.14 22:45	modify	14578	0.01	0.89669	0.71669	0.91469
43713	2023.04.17 03:45	buy	14579	0.01	0.89653	0.00000	0.00000
43714	2023.04.17 03:45	modify	14579	0.01	0.89653	0.82653	0.95853
43715	2023.04.17 04:00	buy	14580	0.01	0.89547	0.00000	0.00000
43716	2023.04.17 04:00	modify	14580	0.01	0.89547	0.82547	0.95747
43717	2023.04.17 04:30	buy	14581	0.01	0.89537	0.00000	0.00000
43718	2023.04.17 04:30	modify	14581	0.01	0.89537	0.62537	0.91337
43719	2023.04.17 04:30	buy	14582	0.01	0.89537	0.00000	0.00000
43720	2023.04.17 04:30	modify	14582	0.01	0.89537	0.75037	0.90537
43721	2023.04.17 04:30	buy	14583	0.01	0.89537	0.00000	0.00000
43722	2023.04.17 04:30	modify	14583	0.01	0.89537	0.74037	0.90937
43723	2023.04.17 06:00	buy	14584	0.01	0.89643	0.00000	0.00000
43724	2023.04.17 06:00	modify	14584	0.01	0.89643	0.70643	0.91043
43725	2023.04.17 11:00	buy	14585	0.01	0.89563	0.00000	0.00000
43726	2023.04.17 11:00	modify	14585	0.01	0.89563	0.70563	0.90963
43727	2023.04.17 11:30	buy	14586	0.01	0.89485	0.00000	0.00000
43728	2023.04.17 11:30	modify	14586	0.01	0.89485	0.71485	0.91285
43729	2023.04.17 11:30	buy	14587	0.01	0.89485	0.00000	0.00000
43730	2023.04.17 11:30	modify	14587	0.01	0.89485	0.70485	0.90885
43731	2023.04.17 20:30	close	14586	0.01	0.89733	0.71485	0.91285	1.79	20822.93
43732	2023.04.17 20:30	close	14578	0.01	0.89733	0.71669	0.91469	0.46	20823.38
43733	2023.04.17 22:00	close	14587	0.01	0.89771	0.70485	0.90885	2.06	20825.44
43734	2023.04.17 22:00	close	14585	0.01	0.89771	0.70563	0.90963	1.50	20826.94
43735	2023.04.17 22:00	close	14584	0.01	0.89771	0.70643	0.91043	0.92	20827.86
43736	2023.04.18 02:00	buy	14588	0.01	0.89744	0.00000	0.00000
43737	2023.04.18 02:00	modify	14588	0.01	0.89744	0.64244	0.96544
43738	2023.04.18 02:15	sell	14589	0.01	0.89745	0.00000	0.00000
43739	2023.04.18 02:15	modify	14589	0.01	0.89745	1.16745	0.87945
43740	2023.04.18 04:45	sell	14590	0.01	0.89824	0.00000	0.00000
43741	2023.04.18 04:45	modify	14590	0.01	0.89824	1.16824	0.88024
43742	2023.04.18 05:30	close	14581	0.01	0.89882	0.62537	0.91337	2.49	20830.35
43743	2023.04.18 05:30	close	14575	0.01	0.89882	0.62611	0.91411	1.94	20832.29
43744	2023.04.18 05:30	close	14572	0.01	0.89882	0.62684	0.91484	1.42	20833.71
43745	2023.04.18 05:30	close	14569	0.01	0.89882	0.62777	0.91577	0.75	20834.46
43746	2023.04.18 05:30	close	14566	0.01	0.89882	0.62872	0.91672	0.06	20834.53
43747	2023.04.18 05:30	close	14563	0.01	0.89882	0.62980	0.91780	-0.72	20833.81
43748	2023.04.18 05:30	close	14561	0.01	0.89882	0.63213	0.92013	-2.40	20831.41
43749	2023.04.18 05:30	close	14582	0.01	0.89882	0.75037	0.90537	2.49	20833.90
43750	2023.04.18 05:30	close	14576	0.01	0.89882	0.75111	0.90611	1.94	20835.84
43751	2023.04.18 05:30	close	14573	0.01	0.89882	0.75184	0.90684	1.42	20837.26
43752	2023.04.18 05:30	close	14570	0.01	0.89882	0.75277	0.90777	0.75	20838.01
43753	2023.04.18 05:30	close	14567	0.01	0.89882	0.75372	0.90872	0.06	20838.07
43754	2023.04.18 05:30	close	14564	0.01	0.89882	0.75480	0.90980	-0.72	20837.35
43755	2023.04.18 05:30	close	14562	0.01	0.89882	0.75713	0.91213	-2.40	20834.95
43756	2023.04.18 06:00	sell	14591	0.01	0.89914	0.00000	0.00000
43757	2023.04.18 06:00	modify	14591	0.01	0.89914	1.16914	0.88114
43758	2023.04.18 08:30	close	14588	0.01	0.89964	0.64244	0.96544	1.58	20836.53
43759	2023.04.18 08:45	sell	14592	0.01	0.89985	0.00000	0.00000
43760	2023.04.18 08:45	modify	14592	0.01	0.89985	1.16985	0.88185
43761	2023.04.18 09:00	close	14583	0.01	0.90041	0.74037	0.90937	3.64	20840.17
43762	2023.04.18 09:00	close	14577	0.01	0.90041	0.74111	0.91011	3.09	20843.26
43763	2023.04.18 09:00	close	14574	0.01	0.90041	0.74184	0.91084	2.57	20845.83
43764	2023.04.18 09:00	close	14571	0.01	0.90041	0.74277	0.91177	1.90	20847.74
43765	2023.04.18 09:00	close	14568	0.01	0.90041	0.74372	0.91272	1.21	20848.95
43766	2023.04.18 09:00	close	14565	0.01	0.90041	0.74480	0.91380	0.43	20849.38
43767	2023.04.18 09:00	close	14559	0.01	0.90041	0.74685	0.91585	-1.05	20848.33
43768	2023.04.18 09:00	close	14558	0.01	0.90041	0.74761	0.91661	-1.60	20846.73
43769	2023.04.18 09:00	close	14557	0.01	0.90041	0.74847	0.91747	-2.22	20844.51
43770	2023.04.18 09:00	close	14556	0.01	0.90041	0.74953	0.91853	-2.98	20841.54
43771	2023.04.18 09:00	sell	14593	0.01	0.90041	0.00000	0.00000
43772	2023.04.18 09:00	modify	14593	0.01	0.90041	1.09041	0.88641
43773	2023.04.18 10:30	sell	14594	0.01	0.90073	0.00000	0.00000
43774	2023.04.18 10:30	modify	14594	0.01	0.90073	1.17073	0.88273
43775	2023.04.18 11:15	sell	14595	0.01	0.90061	0.00000	0.00000
43776	2023.04.18 11:15	modify	14595	0.01	0.90061	1.08061	0.88261
43777	2023.04.18 14:00	sell	14596	0.01	0.90128	0.00000	0.00000
43778	2023.04.18 14:00	modify	14596	0.01	0.90128	1.09128	0.88728
43779	2023.04.18 14:15	sell	14597	0.01	0.90144	0.00000	0.00000
43780	2023.04.18 14:15	modify	14597	0.01	0.90144	1.17144	0.88344
43781	2023.04.18 16:45	sell	14598	0.01	0.90083	0.00000	0.00000
43782	2023.04.18 16:45	modify	14598	0.01	0.90083	1.04583	0.89083
43783	2023.04.18 18:00	sell	14599	0.01	0.90139	0.00000	0.00000
43784	2023.04.18 18:00	modify	14599	0.01	0.90139	1.05639	0.88739
43785	2023.04.18 21:30	sell	14600	0.01	0.90114	0.00000	0.00000
43786	2023.04.18 21:30	modify	14600	0.01	0.90114	1.15614	0.83314
43787	2023.04.19 03:00	sell	14601	0.01	0.90191	0.00000	0.00000
43788	2023.04.19 03:00	modify	14601	0.01	0.90191	1.04691	0.89191
43789	2023.04.19 03:00	sell	14602	0.01	0.90191	0.00000	0.00000
43790	2023.04.19 03:00	modify	14602	0.01	0.90191	1.15691	0.83391
43791	2023.04.19 03:30	sell	14603	0.01	0.90203	0.00000	0.00000
43792	2023.04.19 03:30	modify	14603	0.01	0.90203	1.09203	0.88803
43793	2023.04.19 03:45	sell	14604	0.01	0.90215	0.00000	0.00000
43794	2023.04.19 03:45	modify	14604	0.01	0.90215	1.17215	0.88415
43795	2023.04.19 03:45	sell	14605	0.01	0.90215	0.00000	0.00000
43796	2023.04.19 03:45	modify	14605	0.01	0.90215	1.05715	0.88815
43797	2023.04.19 09:15	close	14601	0.01	0.90027	1.04691	0.89191	1.18	20842.72
43798	2023.04.19 09:15	close	14598	0.01	0.90027	1.04583	0.89083	0.33	20843.05
43799	2023.04.19 09:15	close	14602	0.01	0.90027	1.15691	0.83391	1.18	20844.23
43800	2023.04.19 09:15	close	14600	0.01	0.90027	1.15614	0.83314	0.55	20844.78
43801	2023.04.19 09:15	close	14605	0.01	0.90027	1.05715	0.88815	1.35	20846.13
43802	2023.04.19 09:15	close	14599	0.01	0.90027	1.05639	0.88739	0.73	20846.87
43803	2023.04.19 09:15	buy	14606	0.01	0.90027	0.00000	0.00000
43804	2023.04.19 09:15	modify	14606	0.01	0.90027	0.68027	0.91827
43805	2023.04.19 13:15	close	14604	0.01	0.89933	1.17215	0.88415	2.03	20848.90
43806	2023.04.19 13:15	close	14597	0.01	0.89933	1.17144	0.88344	1.45	20850.35
43807	2023.04.19 13:15	close	14594	0.01	0.89933	1.17073	0.88273	0.94	20851.29
43808	2023.04.19 13:15	close	14592	0.01	0.89933	1.16985	0.88185	0.30	20851.60
43809	2023.04.19 13:15	close	14591	0.01	0.89933	1.16914	0.88114	-0.21	20851.39
43810	2023.04.19 13:15	close	14590	0.01	0.89933	1.16824	0.88024	-0.86	20850.53
43811	2023.04.19 13:15	close	14589	0.01	0.89933	1.16745	0.87945	-1.43	20849.11
43812	2023.04.19 13:15	buy	14607	0.01	0.89933	0.00000	0.00000
43813	2023.04.19 13:15	modify	14607	0.01	0.89933	0.67933	0.91733
43814	2023.04.19 14:30	sell	14608	0.01	0.90096	0.00000	0.00000
43815	2023.04.19 14:30	modify	14608	0.01	0.90096	1.15596	0.83296
43816	2023.04.19 15:15	sell	14609	0.01	0.90188	0.00000	0.00000
43817	2023.04.19 15:15	modify	14609	0.01	0.90188	1.15688	0.83388
43818	2023.04.19 15:15	close	14607	0.01	0.90188	0.67933	0.91733	1.83	20850.94
43819	2023.04.19 15:15	close	14606	0.01	0.90188	0.68027	0.91827	1.16	20852.10
43820	2023.04.19 15:30	sell	14610	0.01	0.90247	0.00000	0.00000
43821	2023.04.19 15:30	modify	14610	0.01	0.90247	1.08247	0.88447
43822	2023.04.19 15:45	sell	14611	0.01	0.90261	0.00000	0.00000
43823	2023.04.19 15:45	modify	14611	0.01	0.90261	1.15761	0.83461
43824	2023.04.19 16:30	sell	14612	0.01	0.90284	0.00000	0.00000
43825	2023.04.19 16:30	modify	14612	0.01	0.90284	1.09284	0.88884
43826	2023.04.19 17:00	close	14580	0.01	0.90315	0.82547	0.95747	5.53	20857.63
43827	2023.04.19 17:00	close	14579	0.01	0.90315	0.82653	0.95853	4.76	20862.39
43828	2023.04.19 17:15	sell	14613	0.01	0.90437	0.00000	0.00000
43829	2023.04.19 17:15	modify	14613	0.01	0.90437	1.15937	0.83637
43830	2023.04.19 17:15	sell	14614	0.01	0.90437	0.00000	0.00000
43831	2023.04.19 17:15	modify	14614	0.01	0.90437	1.08437	0.88637
43832	2023.04.19 17:15	sell	14615	0.01	0.90437	0.00000	0.00000
43833	2023.04.19 17:15	modify	14615	0.01	0.90437	1.09437	0.89037
43834	2023.04.20 11:15	sell	14616	0.01	0.90432	0.00000	0.00000
43835	2023.04.20 11:15	modify	14616	0.01	0.90432	1.05932	0.89032
43836	2023.04.20 12:45	sell	14617	0.01	0.90474	0.00000	0.00000
43837	2023.04.20 12:45	modify	14617	0.01	0.90474	1.17474	0.88674
43838	2023.04.20 13:15	sell	14618	0.01	0.90509	0.00000	0.00000
43839	2023.04.20 13:15	modify	14618	0.01	0.90509	1.16009	0.83709
43840	2023.04.20 13:15	sell	14619	0.01	0.90509	0.00000	0.00000
43841	2023.04.20 13:15	modify	14619	0.01	0.90509	1.06009	0.89109
43842	2023.04.20 13:15	sell	14620	0.01	0.90509	0.00000	0.00000
43843	2023.04.20 13:15	modify	14620	0.01	0.90509	1.09509	0.89109
43844	2023.04.20 13:45	sell	14621	0.01	0.90576	0.00000	0.00000
43845	2023.04.20 13:45	modify	14621	0.01	0.90576	1.17576	0.88776
43846	2023.04.20 14:00	sell	14622	0.01	0.90691	0.00000	0.00000
43847	2023.04.20 14:00	modify	14622	0.01	0.90691	1.17691	0.88891
43848	2023.04.20 14:00	sell	14623	0.01	0.90691	0.00000	0.00000
43849	2023.04.20 14:00	modify	14623	0.01	0.90691	1.16191	0.83891
43850	2023.04.20 14:00	sell	14624	0.01	0.90691	0.00000	0.00000
43851	2023.04.20 14:00	modify	14624	0.01	0.90691	1.08691	0.88891
43852	2023.04.20 14:00	sell	14625	0.01	0.90691	0.00000	0.00000
43853	2023.04.20 14:00	modify	14625	0.01	0.90691	1.06191	0.89291
43854	2023.04.20 14:00	sell	14626	0.01	0.90691	0.00000	0.00000
43855	2023.04.20 14:00	modify	14626	0.01	0.90691	1.09691	0.89291
43856	2023.04.20 16:00	sell	14627	0.01	0.90900	0.00000	0.00000
43857	2023.04.20 16:00	modify	14627	0.01	0.90900	1.17900	0.89100
43858	2023.04.20 16:00	sell	14628	0.01	0.90900	0.00000	0.00000
43859	2023.04.20 16:00	modify	14628	0.01	0.90900	1.16400	0.84100
43860	2023.04.20 16:00	sell	14629	0.01	0.90900	0.00000	0.00000
43861	2023.04.20 16:00	modify	14629	0.01	0.90900	1.08900	0.89100
43862	2023.04.20 16:00	sell	14630	0.01	0.90900	0.00000	0.00000
43863	2023.04.20 16:00	modify	14630	0.01	0.90900	1.06400	0.89500
43864	2023.04.20 16:00	sell	14631	0.01	0.90900	0.00000	0.00000
43865	2023.04.20 16:00	modify	14631	0.01	0.90900	1.09900	0.89500
43866	2023.04.20 17:15	sell	14632	0.01	0.91011	0.00000	0.00000
43867	2023.04.20 17:15	modify	14632	0.01	0.91011	1.18011	0.89211
43868	2023.04.20 17:15	sell	14633	0.01	0.91011	0.00000	0.00000
43869	2023.04.20 17:15	modify	14633	0.01	0.91011	1.16511	0.84211
43870	2023.04.20 17:15	sell	14634	0.01	0.91011	0.00000	0.00000
43871	2023.04.20 17:15	modify	14634	0.01	0.91011	1.06511	0.89611
43872	2023.04.20 17:15	sell	14635	0.01	0.91011	0.00000	0.00000
43873	2023.04.20 17:15	modify	14635	0.01	0.91011	1.10011	0.89611
43874	2023.04.20 21:00	sell	14636	0.01	0.90886	0.00000	0.00000
43875	2023.04.20 21:00	modify	14636	0.01	0.90886	0.97886	0.84686
43876	2023.04.20 23:15	sell	14637	0.01	0.90833	0.00000	0.00000
43877	2023.04.20 23:15	modify	14637	0.01	0.90833	1.05333	0.89833
43878	2023.04.21 04:15	buy	14638	0.01	0.90859	0.00000	0.00000
43879	2023.04.21 04:15	modify	14638	0.01	0.90859	0.75359	0.92259
43880	2023.04.21 04:45	buy	14639	0.01	0.90746	0.00000	0.00000
43881	2023.04.21 04:45	modify	14639	0.01	0.90746	0.75246	0.92146
43882	2023.04.21 05:15	close	14637	0.01	0.90731	1.05333	0.89833	0.67	20863.06
43883	2023.04.21 06:45	close	14632	0.01	0.90690	1.18011	0.89211	2.24	20865.31
43884	2023.04.21 06:45	close	14627	0.01	0.90690	1.17900	0.89100	1.44	20866.75
43885	2023.04.21 06:45	close	14622	0.01	0.90690	1.17691	0.88891	-0.06	20866.69
43886	2023.04.21 06:45	close	14621	0.01	0.90690	1.17576	0.88776	-0.89	20865.81
43887	2023.04.21 06:45	close	14617	0.01	0.90690	1.17474	0.88674	-1.63	20864.18
43888	2023.04.21 07:15	close	14634	0.01	0.90668	1.06511	0.89611	2.40	20866.58
43889	2023.04.21 07:15	close	14630	0.01	0.90668	1.06400	0.89500	1.60	20868.19
43890	2023.04.21 07:15	close	14625	0.01	0.90668	1.06191	0.89291	0.10	20868.29
43891	2023.04.21 07:15	close	14619	0.01	0.90668	1.06009	0.89109	-1.22	20867.07
43892	2023.04.21 07:15	close	14616	0.01	0.90668	1.05932	0.89032	-1.77	20865.31
43893	2023.04.21 07:15	buy	14640	0.01	0.90668	0.00000	0.00000
43894	2023.04.21 07:15	modify	14640	0.01	0.90668	0.75168	0.92068
43895	2023.04.21 09:15	buy	14641	0.01	0.90597	0.00000	0.00000
43896	2023.04.21 09:15	modify	14641	0.01	0.90597	0.75097	0.91997
43897	2023.04.21 09:45	close	14633	0.01	0.90457	1.16511	0.84211	3.92	20869.23
43898	2023.04.21 09:45	close	14628	0.01	0.90457	1.16400	0.84100	3.12	20872.36
43899	2023.04.21 09:45	close	14623	0.01	0.90457	1.16191	0.83891	1.62	20873.98
43900	2023.04.21 09:45	close	14618	0.01	0.90457	1.16009	0.83709	0.30	20874.28
43901	2023.04.21 09:45	close	14613	0.01	0.90457	1.15937	0.83637	-0.42	20873.87
43902	2023.04.21 09:45	close	14611	0.01	0.90457	1.15761	0.83461	-1.69	20872.18
43903	2023.04.21 09:45	close	14609	0.01	0.90457	1.15688	0.83388	-2.21	20869.97
43904	2023.04.21 09:45	close	14608	0.01	0.90457	1.15596	0.83296	-2.88	20867.10
43905	2023.04.21 09:45	buy	14642	0.01	0.90457	0.00000	0.00000
43906	2023.04.21 09:45	modify	14642	0.01	0.90457	0.74957	0.91857
43907	2023.04.21 13:30	buy	14643	0.01	0.90543	0.00000	0.00000
43908	2023.04.21 13:30	modify	14643	0.01	0.90543	0.76043	0.91543
43909	2023.04.21 15:45	close	14643	0.01	0.90673	0.76043	0.91543	0.94	20868.04
43910	2023.04.21 16:15	close	14642	0.01	0.90715	0.74957	0.91857	1.86	20869.90
43911	2023.04.21 16:15	close	14641	0.01	0.90715	0.75097	0.91997	0.85	20870.75
43912	2023.04.21 16:15	close	14640	0.01	0.90715	0.75168	0.92068	0.34	20871.09
43913	2023.04.21 16:15	close	14639	0.01	0.90715	0.75246	0.92146	-0.22	20870.87
43914	2023.04.21 16:15	close	14638	0.01	0.90715	0.75359	0.92259	-1.04	20869.83
43915	2023.04.21 20:45	sell	14644	0.01	0.90623	0.00000	0.00000
43916	2023.04.21 20:45	modify	14644	0.01	0.90623	1.17623	0.88823
43917	2023.04.21 21:00	sell	14645	0.01	0.90673	0.00000	0.00000
43918	2023.04.21 21:00	modify	14645	0.01	0.90673	1.16173	0.83873
43919	2023.04.21 21:15	sell	14646	0.01	0.90693	0.00000	0.00000
43920	2023.04.21 21:15	modify	14646	0.01	0.90693	1.17693	0.88893
43921	2023.04.21 22:00	close	14646	0.01	0.90587	1.17693	0.88893	0.76	20870.59
43922	2023.04.21 22:00	close	14644	0.01	0.90587	1.17623	0.88823	0.25	20870.84
43923	2023.04.24 05:00	buy	14647	0.01	0.90580	0.00000	0.00000
43924	2023.04.24 05:00	modify	14647	0.01	0.90580	0.63580	0.92380
43925	2023.04.24 07:15	buy	14648	0.01	0.90495	0.00000	0.00000
43926	2023.04.24 07:15	modify	14648	0.01	0.90495	0.63495	0.92295
43927	2023.04.24 08:45	close	14645	0.01	0.90465	1.16173	0.83873	1.43	20872.27
43928	2023.04.24 17:45	close	14648	0.01	0.90625	0.63495	0.92295	0.94	20873.21
43929	2023.04.24 17:45	close	14647	0.01	0.90625	0.63580	0.92380	0.32	20873.53
43930	2023.04.24 20:00	sell	14649	0.01	0.90519	0.00000	0.00000
43931	2023.04.24 20:00	modify	14649	0.01	0.90519	1.17519	0.88719
43932	2023.04.24 21:00	sell	14650	0.01	0.90601	0.00000	0.00000
43933	2023.04.24 21:00	modify	14650	0.01	0.90601	1.17601	0.88801
43934	2023.04.25 02:00	sell	14651	0.01	0.90674	0.00000	0.00000
43935	2023.04.25 02:00	modify	14651	0.01	0.90674	1.17674	0.88874
43936	2023.04.25 05:15	close	14651	0.01	0.90536	1.17674	0.88874	1.00	20874.53
43937	2023.04.25 05:15	close	14650	0.01	0.90536	1.17601	0.88801	0.40	20874.93
43938	2023.04.25 05:15	close	14649	0.01	0.90536	1.17519	0.88719	-0.19	20874.75
43939	2023.04.25 10:30	buy	14652	0.01	0.90489	0.00000	0.00000
43940	2023.04.25 10:30	modify	14652	0.01	0.90489	0.63489	0.92289
43941	2023.04.25 10:30	buy	14653	0.01	0.90489	0.00000	0.00000
43942	2023.04.25 10:30	modify	14653	0.01	0.90489	0.75989	0.91489
43943	2023.04.25 11:15	buy	14654	0.01	0.90398	0.00000	0.00000
43944	2023.04.25 11:15	modify	14654	0.01	0.90398	0.63398	0.92198
43945	2023.04.25 11:15	buy	14655	0.01	0.90398	0.00000	0.00000
43946	2023.04.25 11:15	modify	14655	0.01	0.90398	0.75898	0.91398
43947	2023.04.25 11:15	close	14629	0.01	0.90398	1.08900	0.89100	3.42	20878.17
43948	2023.04.25 11:15	close	14624	0.01	0.90398	1.08691	0.88891	1.92	20880.09
43949	2023.04.25 11:15	close	14614	0.01	0.90398	1.08437	0.88637	-0.12	20879.97
43950	2023.04.25 11:15	close	14610	0.01	0.90398	1.08247	0.88447	-1.49	20878.48
43951	2023.04.25 11:15	close	14595	0.01	0.90398	1.08061	0.88261	-2.90	20875.59
43952	2023.04.25 11:15	close	14635	0.01	0.90398	1.10011	0.89611	4.22	20879.81
43953	2023.04.25 11:15	close	14631	0.01	0.90398	1.09900	0.89500	3.42	20883.23
43954	2023.04.25 11:15	close	14626	0.01	0.90398	1.09691	0.89291	1.92	20885.15
43955	2023.04.25 11:15	close	14620	0.01	0.90398	1.09509	0.89109	0.60	20885.75
43956	2023.04.25 11:15	close	14615	0.01	0.90398	1.09437	0.89037	-0.12	20885.63
43957	2023.04.25 11:15	close	14612	0.01	0.90398	1.09284	0.88884	-1.22	20884.41
43958	2023.04.25 11:15	close	14603	0.01	0.90398	1.09203	0.88803	-1.80	20882.61
43959	2023.04.25 11:15	close	14596	0.01	0.90398	1.09128	0.88728	-2.41	20880.20
43960	2023.04.25 11:15	close	14593	0.01	0.90398	1.09041	0.88641	-3.04	20877.17
43961	2023.04.25 14:15	close	14654	0.01	0.90516	0.63398	0.92198	0.86	20878.03
43962	2023.04.25 14:15	close	14652	0.01	0.90516	0.63489	0.92289	0.20	20878.23
43963	2023.04.25 14:15	close	14655	0.01	0.90516	0.75898	0.91398	0.86	20879.09
43964	2023.04.25 14:15	close	14653	0.01	0.90516	0.75989	0.91489	0.20	20879.29
43965	2023.04.25 14:45	buy	14656	0.01	0.90487	0.00000	0.00000
43966	2023.04.25 14:45	modify	14656	0.01	0.90487	0.63487	0.92287
43967	2023.04.25 16:15	buy	14657	0.01	0.90380	0.00000	0.00000
43968	2023.04.25 16:15	modify	14657	0.01	0.90380	0.63380	0.92180
43969	2023.04.25 19:45	buy	14658	0.01	0.90300	0.00000	0.00000
43970	2023.04.25 19:45	modify	14658	0.01	0.90300	0.63300	0.92100
43971	2023.04.26 05:15	buy	14659	0.01	0.90224	0.00000	0.00000
43972	2023.04.26 05:15	modify	14659	0.01	0.90224	0.63224	0.92024
43973	2023.04.26 07:00	buy	14660	0.01	0.90127	0.00000	0.00000
43974	2023.04.26 07:00	modify	14660	0.01	0.90127	0.63127	0.91927
43975	2023.04.26 08:30	buy	14661	0.01	0.90056	0.00000	0.00000
43976	2023.04.26 08:30	modify	14661	0.01	0.90056	0.63056	0.91856
43977	2023.04.26 09:45	buy	14662	0.01	0.90105	0.00000	0.00000
43978	2023.04.26 09:45	modify	14662	0.01	0.90105	0.72105	0.91905
43979	2023.04.26 11:45	buy	14663	0.01	0.89968	0.00000	0.00000
43980	2023.04.26 11:45	modify	14663	0.01	0.89968	0.62968	0.91768
43981	2023.04.26 14:30	buy	14664	0.01	0.89921	0.00000	0.00000
43982	2023.04.26 14:30	modify	14664	0.01	0.89921	0.71921	0.91721
43983	2023.04.26 19:30	buy	14665	0.01	0.89963	0.00000	0.00000
43984	2023.04.26 19:30	modify	14665	0.01	0.89963	0.75463	0.90963
43985	2023.04.26 19:30	buy	14666	0.01	0.89963	0.00000	0.00000
43986	2023.04.26 19:30	modify	14666	0.01	0.89963	0.64463	0.96763
43987	2023.04.26 19:30	buy	14667	0.01	0.89963	0.00000	0.00000
43988	2023.04.26 19:30	modify	14667	0.01	0.89963	0.74463	0.91363
43989	2023.04.27 02:00	close	14665	0.01	0.90065	0.75463	0.90963	0.73	20880.02
43990	2023.04.27 08:00	close	14666	0.01	0.90183	0.64463	0.96763	1.58	20881.59
43991	2023.04.27 08:00	close	14664	0.01	0.90183	0.71921	0.91721	1.88	20883.47
43992	2023.04.27 08:00	close	14662	0.01	0.90183	0.72105	0.91905	0.55	20884.02
43993	2023.04.27 08:00	close	14667	0.01	0.90183	0.74463	0.91363	1.58	20885.60
43994	2023.04.27 08:30	close	14663	0.01	0.90279	0.62968	0.91768	2.23	20887.82
43995	2023.04.27 08:30	close	14661	0.01	0.90279	0.63056	0.91856	1.60	20889.42
43996	2023.04.27 08:30	close	14660	0.01	0.90279	0.63127	0.91927	1.09	20890.51
43997	2023.04.27 08:30	close	14659	0.01	0.90279	0.63224	0.92024	0.39	20890.90
43998	2023.04.27 08:30	close	14658	0.01	0.90279	0.63300	0.92100	-0.17	20890.73
43999	2023.04.27 08:30	close	14657	0.01	0.90279	0.63380	0.92180	-0.75	20889.98
44000	2023.04.27 08:30	close	14656	0.01	0.90279	0.63487	0.92287	-1.52	20888.46
44001	2023.04.27 10:45	sell	14668	0.01	0.90224	0.00000	0.00000
44002	2023.04.27 10:45	modify	14668	0.01	0.90224	1.05724	0.88824
44003	2023.04.27 12:00	sell	14669	0.01	0.90195	0.00000	0.00000
44004	2023.04.27 12:00	modify	14669	0.01	0.90195	1.17195	0.88395
44005	2023.04.27 12:30	buy	14670	0.01	0.90162	0.00000	0.00000
44006	2023.04.27 12:30	modify	14670	0.01	0.90162	0.64662	0.96962
44007	2023.04.27 15:45	buy	14671	0.01	0.90102	0.00000	0.00000
44008	2023.04.27 15:45	modify	14671	0.01	0.90102	0.63102	0.91902
44009	2023.04.27 15:45	buy	14672	0.01	0.90102	0.00000	0.00000
44010	2023.04.27 15:45	modify	14672	0.01	0.90102	0.68102	0.91902
44011	2023.04.27 16:00	close	14669	0.01	0.90082	1.17195	0.88395	0.82	20889.28
44012	2023.04.27 16:00	buy	14673	0.01	0.90082	0.00000	0.00000
44013	2023.04.27 16:00	modify	14673	0.01	0.90082	0.64582	0.96882
44014	2023.04.27 16:30	buy	14674	0.01	0.90010	0.00000	0.00000
44015	2023.04.27 16:30	modify	14674	0.01	0.90010	0.63010	0.91810
44016	2023.04.27 16:30	buy	14675	0.01	0.90010	0.00000	0.00000
44017	2023.04.27 16:30	modify	14675	0.01	0.90010	0.64510	0.96810
44018	2023.04.27 16:30	close	14668	0.01	0.90010	1.05724	0.88824	1.55	20890.83
44019	2023.04.27 16:30	buy	14676	0.01	0.90010	0.00000	0.00000
44020	2023.04.27 16:30	modify	14676	0.01	0.90010	0.68010	0.91810
44021	2023.04.27 20:45	close	14674	0.01	0.90134	0.63010	0.91810	0.89	20891.72
44022	2023.04.27 20:45	close	14671	0.01	0.90134	0.63102	0.91902	0.23	20891.95
44023	2023.04.27 22:00	close	14675	0.01	0.90183	0.64510	0.96810	1.24	20893.19
44024	2023.04.27 22:00	close	14673	0.01	0.90183	0.64582	0.96882	0.72	20893.91
44025	2023.04.27 22:00	close	14670	0.01	0.90183	0.64662	0.96962	0.15	20894.06
44026	2023.04.28 02:30	sell	14677	0.01	0.90155	0.00000	0.00000
44027	2023.04.28 02:30	modify	14677	0.01	0.90155	1.17155	0.88355
44028	2023.04.28 04:00	sell	14678	0.01	0.90241	0.00000	0.00000
44029	2023.04.28 04:00	modify	14678	0.01	0.90241	1.17241	0.88441
44030	2023.04.28 07:15	close	14678	0.01	0.90073	1.17241	0.88441	1.21	20895.27
44031	2023.04.28 07:15	close	14677	0.01	0.90073	1.17155	0.88355	0.59	20895.86
44032	2023.04.28 10:15	buy	14679	0.01	0.89930	0.00000	0.00000
44033	2023.04.28 10:15	modify	14679	0.01	0.89930	0.67930	0.91730
44034	2023.04.28 11:15	buy	14680	0.01	0.89934	0.00000	0.00000
44035	2023.04.28 11:15	modify	14680	0.01	0.89934	0.71934	0.91734
44036	2023.04.28 15:30	buy	14681	0.01	0.89838	0.00000	0.00000
44037	2023.04.28 15:30	modify	14681	0.01	0.89838	0.67838	0.91638
44038	2023.04.28 16:30	buy	14682	0.01	0.89872	0.00000	0.00000
44039	2023.04.28 16:30	modify	14682	0.01	0.89872	0.74372	0.91272
44040	2023.04.28 16:45	buy	14683	0.01	0.89770	0.00000	0.00000
44041	2023.04.28 16:45	modify	14683	0.01	0.89770	0.74270	0.91170
44042	2023.04.28 17:00	buy	14684	0.01	0.89749	0.00000	0.00000
44043	2023.04.28 17:00	modify	14684	0.01	0.89749	0.71749	0.91549
44044	2023.04.28 17:00	buy	14685	0.01	0.89749	0.00000	0.00000
44045	2023.04.28 17:00	modify	14685	0.01	0.89749	0.67749	0.91549
44046	2023.04.28 17:30	buy	14686	0.01	0.89637	0.00000	0.00000
44047	2023.04.28 17:30	modify	14686	0.01	0.89637	0.74137	0.91037
44048	2023.04.28 17:30	buy	14687	0.01	0.89637	0.00000	0.00000
44049	2023.04.28 17:30	modify	14687	0.01	0.89637	0.67637	0.91437
44050	2023.04.28 21:00	buy	14688	0.01	0.89579	0.00000	0.00000
44051	2023.04.28 21:00	modify	14688	0.01	0.89579	0.71579	0.91379
44052	2023.04.28 21:00	buy	14689	0.01	0.89579	0.00000	0.00000
44053	2023.04.28 21:00	modify	14689	0.01	0.89579	0.70579	0.90979
44054	2023.04.28 22:00	buy	14690	0.01	0.89558	0.00000	0.00000
44055	2023.04.28 22:00	modify	14690	0.01	0.89558	0.74058	0.90958
44056	2023.04.28 22:00	buy	14691	0.01	0.89558	0.00000	0.00000
44057	2023.04.28 22:00	modify	14691	0.01	0.89558	0.67558	0.91358
44058	2023.05.01 06:15	close	14690	0.01	0.89819	0.74058	0.90958	1.88	20897.74
44059	2023.05.01 06:15	close	14686	0.01	0.89819	0.74137	0.91037	1.31	20899.05
44060	2023.05.01 06:15	close	14683	0.01	0.89819	0.74270	0.91170	0.36	20899.40
44061	2023.05.01 06:15	close	14682	0.01	0.89819	0.74372	0.91272	-0.38	20899.02
44062	2023.05.01 06:30	close	14688	0.01	0.89888	0.71579	0.91379	2.23	20901.24
44063	2023.05.01 06:30	close	14684	0.01	0.89888	0.71749	0.91549	1.01	20902.25
44064	2023.05.01 06:30	close	14680	0.01	0.89888	0.71934	0.91734	-0.33	20901.92
44065	2023.05.01 07:00	close	14691	0.01	0.89900	0.67558	0.91358	2.46	20904.37
44066	2023.05.01 07:00	close	14687	0.01	0.89900	0.67637	0.91437	1.89	20906.26
44067	2023.05.01 07:00	close	14685	0.01	0.89900	0.67749	0.91549	1.09	20907.34
44068	2023.05.01 07:00	close	14681	0.01	0.89900	0.67838	0.91638	0.45	20907.79
44069	2023.05.01 07:00	close	14679	0.01	0.89900	0.67930	0.91730	-0.22	20907.56
44070	2023.05.01 07:00	close	14676	0.01	0.89900	0.68010	0.91810	-0.81	20906.76
44071	2023.05.01 07:00	close	14672	0.01	0.89900	0.68102	0.91902	-1.47	20905.29
44072	2023.05.01 12:45	sell	14692	0.01	0.90108	0.00000	0.00000
44073	2023.05.01 12:45	modify	14692	0.01	0.90108	1.08108	0.88308
44074	2023.05.01 12:45	sell	14693	0.01	0.90108	0.00000	0.00000
44075	2023.05.01 12:45	modify	14693	0.01	0.90108	1.09108	0.88708
44076	2023.05.01 15:45	close	14689	0.01	0.90254	0.70579	0.90979	4.86	20910.14
44077	2023.05.01 15:45	sell	14694	0.01	0.90254	0.00000	0.00000
44078	2023.05.01 15:45	modify	14694	0.01	0.90254	1.09254	0.88854
44079	2023.05.01 16:15	sell	14695	0.01	0.90285	0.00000	0.00000
44080	2023.05.01 16:15	modify	14695	0.01	0.90285	1.08285	0.88485
44081	2023.05.01 16:30	sell	14696	0.01	0.90357	0.00000	0.00000
44082	2023.05.01 16:30	modify	14696	0.01	0.90357	1.09357	0.88957
44083	2023.05.01 18:00	close	14695	0.01	0.90005	1.08285	0.88485	2.02	20912.16
44084	2023.05.01 18:00	close	14692	0.01	0.90005	1.08108	0.88308	0.75	20912.91
44085	2023.05.01 18:00	close	14696	0.01	0.90005	1.09357	0.88957	2.54	20915.45
44086	2023.05.01 18:00	close	14694	0.01	0.90005	1.09254	0.88854	1.80	20917.25
44087	2023.05.01 18:00	close	14693	0.01	0.90005	1.09108	0.88708	0.75	20918.00
44088	2023.05.01 21:30	buy	14697	0.01	0.89807	0.00000	0.00000
44089	2023.05.01 21:30	modify	14697	0.01	0.89807	0.64307	0.96607
44090	2023.05.02 02:45	sell	14698	0.01	0.89807	0.00000	0.00000
44091	2023.05.02 02:45	modify	14698	0.01	0.89807	1.15307	0.83007
44092	2023.05.02 03:00	buy	14699	0.01	0.89777	0.00000	0.00000
44093	2023.05.02 03:00	modify	14699	0.01	0.89777	0.75277	0.90777
44094	2023.05.02 03:30	buy	14700	0.01	0.89829	0.00000	0.00000
44095	2023.05.02 03:30	modify	14700	0.01	0.89829	0.74329	0.91229
44096	2023.05.02 04:00	buy	14701	0.01	0.89772	0.00000	0.00000
44097	2023.05.02 04:00	modify	14701	0.01	0.89772	0.62772	0.91572
44098	2023.05.02 04:45	close	14701	0.01	0.89884	0.62772	0.91572	0.81	20918.81
44099	2023.05.02 04:45	close	14699	0.01	0.89884	0.75277	0.90777	0.78	20919.59
44100	2023.05.02 04:45	sell	14702	0.01	0.89884	0.00000	0.00000
44101	2023.05.02 04:45	modify	14702	0.01	0.89884	1.15384	0.83084
44102	2023.05.02 07:15	sell	14703	0.01	0.89837	0.00000	0.00000
44103	2023.05.02 07:15	modify	14703	0.01	0.89837	1.05337	0.88437
44104	2023.05.02 07:30	buy	14704	0.01	0.89773	0.00000	0.00000
44105	2023.05.02 07:30	modify	14704	0.01	0.89773	0.62773	0.91573
44106	2023.05.02 07:30	buy	14705	0.01	0.89773	0.00000	0.00000
44107	2023.05.02 07:30	modify	14705	0.01	0.89773	0.75273	0.90773
44108	2023.05.02 07:45	close	14704	0.01	0.90542	0.62773	0.91573	5.54	20925.13
44109	2023.05.02 07:45	close	14705	0.01	0.90542	0.75273	0.90773	5.54	20930.67
44110	2023.05.02 07:45	close	14697	0.01	0.90542	0.64307	0.96607	5.30	20935.97
44111	2023.05.02 07:45	sell	14706	0.01	0.90542	0.00000	0.00000
44112	2023.05.02 07:45	modify	14706	0.01	0.90542	1.16042	0.83742
44113	2023.05.02 07:45	close	14700	0.01	0.90542	0.74329	0.91229	5.14	20941.11
44114	2023.05.02 07:45	sell	14707	0.01	0.90542	0.00000	0.00000
44115	2023.05.02 07:45	modify	14707	0.01	0.90542	1.06042	0.89142
44116	2023.05.02 07:45	sell	14708	0.01	0.90542	0.00000	0.00000
44117	2023.05.02 07:45	modify	14708	0.01	0.90542	1.12542	0.88742
44118	2023.05.02 08:15	sell	14709	0.01	0.90765	0.00000	0.00000
44119	2023.05.02 08:15	modify	14709	0.01	0.90765	1.16265	0.83965
44120	2023.05.02 08:15	sell	14710	0.01	0.90765	0.00000	0.00000
44121	2023.05.02 08:15	modify	14710	0.01	0.90765	1.06265	0.89365
44122	2023.05.02 08:15	sell	14711	0.01	0.90765	0.00000	0.00000
44123	2023.05.02 08:15	modify	14711	0.01	0.90765	1.12765	0.88965
44124	2023.05.02 10:00	sell	14712	0.01	0.90863	0.00000	0.00000
44125	2023.05.02 10:00	modify	14712	0.01	0.90863	1.16363	0.84063
44126	2023.05.02 10:00	sell	14713	0.01	0.90863	0.00000	0.00000
44127	2023.05.02 10:00	modify	14713	0.01	0.90863	1.06363	0.89463
44128	2023.05.02 10:00	sell	14714	0.01	0.90863	0.00000	0.00000
44129	2023.05.02 10:00	modify	14714	0.01	0.90863	1.12863	0.89063
44130	2023.05.02 10:45	sell	14715	0.01	0.90851	0.00000	0.00000
44131	2023.05.02 10:45	modify	14715	0.01	0.90851	1.09851	0.89451
44132	2023.05.02 14:30	sell	14716	0.01	0.90899	0.00000	0.00000
44133	2023.05.02 14:30	modify	14716	0.01	0.90899	1.08899	0.89099
44134	2023.05.02 14:45	sell	14717	0.01	0.90938	0.00000	0.00000
44135	2023.05.02 14:45	modify	14717	0.01	0.90938	1.16438	0.84138
44136	2023.05.02 14:45	sell	14718	0.01	0.90938	0.00000	0.00000
44137	2023.05.02 14:45	modify	14718	0.01	0.90938	1.06438	0.89538
44138	2023.05.02 14:45	sell	14719	0.01	0.90938	0.00000	0.00000
44139	2023.05.02 14:45	modify	14719	0.01	0.90938	1.12938	0.89138
44140	2023.05.02 14:45	sell	14720	0.01	0.90938	0.00000	0.00000
44141	2023.05.02 14:45	modify	14720	0.01	0.90938	1.09938	0.89538
44142	2023.05.02 17:45	sell	14721	0.01	0.90997	0.00000	0.00000
44143	2023.05.02 17:45	modify	14721	0.01	0.90997	0.97997	0.84797
44144	2023.05.02 19:30	sell	14722	0.01	0.90855	0.00000	0.00000
44145	2023.05.02 19:30	modify	14722	0.01	0.90855	1.05355	0.89855
44146	2023.05.03 03:15	buy	14723	0.01	0.90783	0.00000	0.00000
44147	2023.05.03 03:15	modify	14723	0.01	0.90783	0.63783	0.92583
44148	2023.05.03 03:15	buy	14724	0.01	0.90783	0.00000	0.00000
44149	2023.05.03 03:15	modify	14724	0.01	0.90783	0.75283	0.92183
44150	2023.05.03 03:30	close	14722	0.01	0.90751	1.05355	0.89855	0.68	20941.79
44151	2023.05.03 05:15	close	14723	0.01	0.90883	0.63783	0.92583	0.73	20942.52
44152	2023.05.03 05:15	sell	14725	0.01	0.90883	0.00000	0.00000
44153	2023.05.03 05:15	modify	14725	0.01	0.90883	1.05383	0.89883
44154	2023.05.03 06:30	buy	14726	0.01	0.90792	0.00000	0.00000
44155	2023.05.03 06:30	modify	14726	0.01	0.90792	0.63792	0.92592
44156	2023.05.03 06:45	close	14725	0.01	0.90776	1.05383	0.89883	0.77	20943.29
44157	2023.05.03 10:15	buy	14727	0.01	0.90711	0.00000	0.00000
44158	2023.05.03 10:15	modify	14727	0.01	0.90711	0.63711	0.92511
44159	2023.05.03 10:15	buy	14728	0.01	0.90711	0.00000	0.00000
44160	2023.05.03 10:15	modify	14728	0.01	0.90711	0.75211	0.92111
44161	2023.05.03 14:45	close	14727	0.01	0.90821	0.63711	0.92511	0.80	20944.09
44162	2023.05.03 14:45	close	14726	0.01	0.90821	0.63792	0.92592	0.21	20944.30
44163	2023.05.03 15:15	sell	14729	0.01	0.90847	0.00000	0.00000
44164	2023.05.03 15:15	modify	14729	0.01	0.90847	1.05347	0.89847
44165	2023.05.03 15:15	close	14728	0.01	0.90847	0.75211	0.92111	0.98	20945.28
44166	2023.05.03 15:15	close	14724	0.01	0.90847	0.75283	0.92183	0.46	20945.74
44167	2023.05.03 16:15	close	14729	0.01	0.90739	1.05347	0.89847	0.78	20946.52
44168	2023.05.03 16:45	sell	14730	0.01	0.90798	0.00000	0.00000
44169	2023.05.03 16:45	modify	14730	0.01	0.90798	1.17798	0.88998
44170	2023.05.03 17:45	sell	14731	0.01	0.90919	0.00000	0.00000
44171	2023.05.03 17:45	modify	14731	0.01	0.90919	1.17919	0.89119
44172	2023.05.04 02:00	close	14731	0.01	0.90586	1.17919	0.89119	2.20	20948.72
44173	2023.05.04 02:00	close	14730	0.01	0.90586	1.17798	0.88998	1.33	20950.05
44174	2023.05.04 02:00	close	14716	0.01	0.90586	1.08899	0.89099	1.99	20952.05
44175	2023.05.04 02:00	close	14719	0.01	0.90586	1.12938	0.89138	2.27	20954.32
44176	2023.05.04 02:00	close	14714	0.01	0.90586	1.12863	0.89063	1.73	20956.06
44177	2023.05.04 02:00	close	14711	0.01	0.90586	1.12765	0.88965	1.02	20957.08
44178	2023.05.04 02:00	close	14708	0.01	0.90586	1.12542	0.88742	-0.58	20956.50
44179	2023.05.04 02:00	close	14720	0.01	0.90586	1.09938	0.89538	2.27	20958.78
44180	2023.05.04 02:00	close	14715	0.01	0.90586	1.09851	0.89451	1.64	20960.42
44181	2023.05.04 04:15	buy	14732	0.01	0.90618	0.00000	0.00000
44182	2023.05.04 04:15	modify	14732	0.01	0.90618	0.72618	0.92418
44183	2023.05.04 06:00	close	14732	0.01	0.90936	0.72618	0.92418	2.29	20962.71
44184	2023.05.04 08:15	sell	14733	0.01	0.90963	0.00000	0.00000
44185	2023.05.04 08:15	modify	14733	0.01	0.90963	1.08963	0.89163
44186	2023.05.04 13:15	sell	14734	0.01	0.90842	0.00000	0.00000
44187	2023.05.04 13:15	modify	14734	0.01	0.90842	1.17842	0.89042
44188	2023.05.04 14:15	sell	14735	0.01	0.90920	0.00000	0.00000
44189	2023.05.04 14:15	modify	14735	0.01	0.90920	1.17920	0.89120
44190	2023.05.04 15:30	close	14735	0.01	0.90805	1.17920	0.89120	0.83	20963.54
44191	2023.05.04 15:30	close	14734	0.01	0.90805	1.17842	0.89042	0.27	20963.81
44192	2023.05.04 16:45	close	14733	0.01	0.90633	1.08963	0.89163	2.38	20966.19
44193	2023.05.04 18:15	buy	14736	0.01	0.90558	0.00000	0.00000
44194	2023.05.04 18:15	modify	14736	0.01	0.90558	0.72558	0.92358
44195	2023.05.04 21:30	buy	14737	0.01	0.90681	0.00000	0.00000
44196	2023.05.04 21:30	modify	14737	0.01	0.90681	0.63681	0.92481
44197	2023.05.04 22:15	buy	14738	0.01	0.90622	0.00000	0.00000
44198	2023.05.04 22:15	modify	14738	0.01	0.90622	0.75122	0.92022
44199	2023.05.04 23:00	buy	14739	0.01	0.90597	0.00000	0.00000
44200	2023.05.04 23:00	modify	14739	0.01	0.90597	0.63597	0.92397
44201	2023.05.05 04:15	close	14739	0.01	0.90746	0.63597	0.92397	1.08	20967.27
44202	2023.05.05 04:15	close	14737	0.01	0.90746	0.63681	0.92481	0.47	20967.73
44203	2023.05.05 06:00	close	14738	0.01	0.90850	0.75122	0.92022	1.65	20969.38
44204	2023.05.05 06:45	close	14736	0.01	0.90942	0.72558	0.92358	2.77	20972.14
44205	2023.05.05 08:15	sell	14740	0.01	0.91015	0.00000	0.00000
44206	2023.05.05 08:15	modify	14740	0.01	0.91015	1.16515	0.84215
44207	2023.05.05 08:15	sell	14741	0.01	0.91015	0.00000	0.00000
44208	2023.05.05 08:15	modify	14741	0.01	0.91015	1.06515	0.89615
44209	2023.05.05 15:45	close	14740	0.01	0.90453	1.16515	0.84215	4.05	20976.19
44210	2023.05.05 15:45	close	14717	0.01	0.90453	1.16438	0.84138	3.17	20979.36
44211	2023.05.05 15:45	close	14712	0.01	0.90453	1.16363	0.84063	2.63	20981.99
44212	2023.05.05 15:45	close	14709	0.01	0.90453	1.16265	0.83965	1.92	20983.91
44213	2023.05.05 15:45	close	14706	0.01	0.90453	1.16042	0.83742	0.31	20984.21
44214	2023.05.05 15:45	close	14702	0.01	0.90453	1.15384	0.83084	-4.43	20979.78
44215	2023.05.05 15:45	close	14698	0.01	0.90453	1.15307	0.83007	-4.99	20974.79
44216	2023.05.05 15:45	buy	14742	0.01	0.90453	0.00000	0.00000
44217	2023.05.05 15:45	modify	14742	0.01	0.90453	0.72453	0.92253
44218	2023.05.05 15:45	close	14741	0.01	0.90453	1.06515	0.89615	4.05	20978.84
44219	2023.05.05 15:45	close	14718	0.01	0.90453	1.06438	0.89538	3.17	20982.01
44220	2023.05.05 15:45	close	14713	0.01	0.90453	1.06363	0.89463	2.63	20984.63
44221	2023.05.05 15:45	close	14710	0.01	0.90453	1.06265	0.89365	1.92	20986.55
44222	2023.05.05 15:45	close	14707	0.01	0.90453	1.06042	0.89142	0.31	20986.86
44223	2023.05.05 15:45	close	14703	0.01	0.90453	1.05337	0.88437	-4.77	20982.09
44224	2023.05.05 19:00	buy	14743	0.01	0.90559	0.00000	0.00000
44225	2023.05.05 19:00	modify	14743	0.01	0.90559	0.75059	0.91959
44226	2023.05.05 20:45	buy	14744	0.01	0.90471	0.00000	0.00000
44227	2023.05.05 20:45	modify	14744	0.01	0.90471	0.74971	0.91871
44228	2023.05.05 21:15	buy	14745	0.01	0.90372	0.00000	0.00000
44229	2023.05.05 21:15	modify	14745	0.01	0.90372	0.74872	0.91772
44230	2023.05.08 03:00	buy	14746	0.01	0.90297	0.00000	0.00000
44231	2023.05.08 03:00	modify	14746	0.01	0.90297	0.74797	0.91697
44232	2023.05.08 03:00	buy	14747	0.01	0.90297	0.00000	0.00000
44233	2023.05.08 03:00	modify	14747	0.01	0.90297	0.71297	0.91697
44234	2023.05.08 04:00	buy	14748	0.01	0.90274	0.00000	0.00000
44235	2023.05.08 04:00	modify	14748	0.01	0.90274	0.72274	0.92074
44236	2023.05.08 04:15	close	14721	0.01	0.90240	0.97997	0.84797	5.06	20987.15
44237	2023.05.08 04:15	close	14636	0.01	0.90240	0.97886	0.84686	3.60	20990.74
44238	2023.05.08 06:15	close	14746	0.01	0.90508	0.74797	0.91697	1.52	20992.26
44239	2023.05.08 06:15	close	14745	0.01	0.90508	0.74872	0.91772	0.98	20993.24
44240	2023.05.08 06:15	close	14744	0.01	0.90508	0.74971	0.91871	0.27	20993.50
44241	2023.05.08 06:15	close	14743	0.01	0.90508	0.75059	0.91959	-0.37	20993.13
44242	2023.05.08 07:00	close	14748	0.01	0.90526	0.72274	0.92074	1.82	20994.95
44243	2023.05.08 07:00	close	14742	0.01	0.90526	0.72453	0.92253	0.53	20995.48
44244	2023.05.08 12:30	buy	14749	0.01	0.90550	0.00000	0.00000
44245	2023.05.08 12:30	modify	14749	0.01	0.90550	0.65050	0.97350
44246	2023.05.08 13:00	sell	14750	0.01	0.90549	0.00000	0.00000
44247	2023.05.08 13:00	modify	14750	0.01	0.90549	1.06049	0.89149
44248	2023.05.08 13:45	sell	14751	0.01	0.90623	0.00000	0.00000
44249	2023.05.08 13:45	modify	14751	0.01	0.90623	1.06123	0.89223
44250	2023.05.08 17:15	sell	14752	0.01	0.90712	0.00000	0.00000
44251	2023.05.08 17:15	modify	14752	0.01	0.90712	1.06212	0.89312
44252	2023.05.09 04:00	buy	14753	0.01	0.90631	0.00000	0.00000
44253	2023.05.09 04:00	modify	14753	0.01	0.90631	0.68631	0.92431
44254	2023.05.09 10:15	close	14752	0.01	0.90523	1.06212	0.89312	1.30	20996.78
44255	2023.05.09 10:15	close	14751	0.01	0.90523	1.06123	0.89223	0.65	20997.43
44256	2023.05.09 10:15	close	14750	0.01	0.90523	1.06049	0.89149	0.12	20997.56
44257	2023.05.09 10:15	buy	14754	0.01	0.90523	0.00000	0.00000
44258	2023.05.09 10:15	modify	14754	0.01	0.90523	0.68523	0.92323
44259	2023.05.09 10:45	buy	14755	0.01	0.90476	0.00000	0.00000
44260	2023.05.09 10:45	modify	14755	0.01	0.90476	0.64976	0.97276
44261	2023.05.09 11:15	buy	14756	0.01	0.90417	0.00000	0.00000
44262	2023.05.09 11:15	modify	14756	0.01	0.90417	0.68417	0.92217
44263	2023.05.09 12:00	buy	14757	0.01	0.90399	0.00000	0.00000
44264	2023.05.09 12:00	modify	14757	0.01	0.90399	0.64899	0.97199
44265	2023.05.09 14:30	buy	14758	0.01	0.90516	0.00000	0.00000
44266	2023.05.09 14:30	modify	14758	0.01	0.90516	0.63516	0.92316
44267	2023.05.09 15:45	buy	14759	0.01	0.90478	0.00000	0.00000
44268	2023.05.09 15:45	modify	14759	0.01	0.90478	0.75978	0.91478
44269	2023.05.09 16:30	buy	14760	0.01	0.90470	0.00000	0.00000
44270	2023.05.09 16:30	modify	14760	0.01	0.90470	0.74970	0.91870
44271	2023.05.09 17:00	close	14757	0.01	0.90545	0.64899	0.97199	1.05	20998.61
44272	2023.05.09 17:00	close	14755	0.01	0.90545	0.64976	0.97276	0.50	20999.11
44273	2023.05.09 17:00	close	14749	0.01	0.90545	0.65050	0.97350	-0.04	20999.06
44274	2023.05.09 17:30	buy	14761	0.01	0.90452	0.00000	0.00000
44275	2023.05.09 17:30	modify	14761	0.01	0.90452	0.64952	0.97252
44276	2023.05.09 20:30	buy	14762	0.01	0.90446	0.00000	0.00000
44277	2023.05.09 20:30	modify	14762	0.01	0.90446	0.63446	0.92246
44278	2023.05.10 06:15	close	14762	0.01	0.90541	0.63446	0.92246	0.69	20999.75
44279	2023.05.10 06:15	close	14758	0.01	0.90541	0.63516	0.92316	0.18	20999.92
44280	2023.05.10 10:00	sell	14763	0.01	0.90526	0.00000	0.00000
44281	2023.05.10 10:00	modify	14763	0.01	0.90526	1.17526	0.88726
44282	2023.05.10 14:00	close	14763	0.01	0.90423	1.17526	0.88726	0.74	21000.66
44283	2023.05.10 14:15	buy	14764	0.01	0.90390	0.00000	0.00000
44284	2023.05.10 14:15	modify	14764	0.01	0.90390	0.75890	0.91390
44285	2023.05.10 14:15	buy	14765	0.01	0.90390	0.00000	0.00000
44286	2023.05.10 14:15	modify	14765	0.01	0.90390	0.74890	0.91790
44287	2023.05.10 15:15	buy	14766	0.01	0.90349	0.00000	0.00000
44288	2023.05.10 15:15	modify	14766	0.01	0.90349	0.64849	0.97149
44289	2023.05.10 15:30	buy	14767	0.01	0.90316	0.00000	0.00000
44290	2023.05.10 15:30	modify	14767	0.01	0.90316	0.75816	0.91316
44291	2023.05.10 15:30	buy	14768	0.01	0.90316	0.00000	0.00000
44292	2023.05.10 15:30	modify	14768	0.01	0.90316	0.74816	0.91716
44293	2023.05.10 15:30	buy	14769	0.01	0.90316	0.00000	0.00000
44294	2023.05.10 15:30	modify	14769	0.01	0.90316	0.68316	0.92116
44295	2023.05.10 15:45	close	14767	0.01	0.90671	0.75816	0.91316	2.56	21003.22
44296	2023.05.10 15:45	close	14764	0.01	0.90671	0.75890	0.91390	2.02	21005.24
44297	2023.05.10 15:45	close	14759	0.01	0.90671	0.75978	0.91478	1.39	21006.63
44298	2023.05.10 15:45	close	14766	0.01	0.90671	0.64849	0.97149	2.32	21008.95
44299	2023.05.10 15:45	close	14761	0.01	0.90671	0.64952	0.97252	1.58	21010.52
44300	2023.05.10 15:45	close	14768	0.01	0.90671	0.74816	0.91716	2.56	21013.08
44301	2023.05.10 15:45	close	14765	0.01	0.90671	0.74890	0.91790	2.02	21015.10
44302	2023.05.10 15:45	close	14760	0.01	0.90671	0.74970	0.91870	1.45	21016.55
44303	2023.05.10 15:45	close	14769	0.01	0.90671	0.68316	0.92116	2.56	21019.11
44304	2023.05.10 15:45	close	14756	0.01	0.90671	0.68417	0.92217	1.83	21020.94
44305	2023.05.10 15:45	close	14754	0.01	0.90671	0.68523	0.92323	1.07	21022.00
44306	2023.05.10 15:45	close	14753	0.01	0.90671	0.68631	0.92431	0.29	21022.29
44307	2023.05.10 17:45	buy	14770	0.01	0.90426	0.00000	0.00000
44308	2023.05.10 17:45	modify	14770	0.01	0.90426	0.63426	0.92226
44309	2023.05.10 17:45	buy	14771	0.01	0.90426	0.00000	0.00000
44310	2023.05.10 17:45	modify	14771	0.01	0.90426	0.68426	0.92226
44311	2023.05.10 20:15	close	14770	0.01	0.90578	0.63426	0.92226	1.10	21023.39
44312	2023.05.10 20:15	sell	14772	0.01	0.90578	0.00000	0.00000
44313	2023.05.10 20:15	modify	14772	0.01	0.90578	1.17578	0.88778
44314	2023.05.10 21:15	sell	14773	0.01	0.90558	0.00000	0.00000
44315	2023.05.10 21:15	modify	14773	0.01	0.90558	1.16058	0.83758
44316	2023.05.10 22:30	sell	14774	0.01	0.90652	0.00000	0.00000
44317	2023.05.10 22:30	modify	14774	0.01	0.90652	1.17652	0.88852
44318	2023.05.10 22:30	sell	14775	0.01	0.90652	0.00000	0.00000
44319	2023.05.10 22:30	modify	14775	0.01	0.90652	1.16152	0.83852
44320	2023.05.11 02:00	sell	14776	0.01	0.90664	0.00000	0.00000
44321	2023.05.11 02:00	modify	14776	0.01	0.90664	1.05164	0.89664
44322	2023.05.11 03:15	sell	14777	0.01	0.90733	0.00000	0.00000
44323	2023.05.11 03:15	modify	14777	0.01	0.90733	1.17733	0.88933
44324	2023.05.11 03:15	sell	14778	0.01	0.90733	0.00000	0.00000
44325	2023.05.11 03:15	modify	14778	0.01	0.90733	1.16233	0.83933
44326	2023.05.11 03:30	sell	14779	0.01	0.90740	0.00000	0.00000
44327	2023.05.11 03:30	modify	14779	0.01	0.90740	1.05240	0.89740
44328	2023.05.11 05:15	close	14779	0.01	0.90651	1.05240	0.89740	0.64	21024.03
44329	2023.05.11 05:15	close	14776	0.01	0.90651	1.05164	0.89664	0.09	21024.12
44330	2023.05.11 05:30	close	14777	0.01	0.90604	1.17733	0.88933	0.93	21025.05
44331	2023.05.11 05:30	close	14774	0.01	0.90604	1.17652	0.88852	0.15	21025.20
44332	2023.05.11 05:30	close	14772	0.01	0.90604	1.17578	0.88778	-0.39	21024.81
44333	2023.05.11 09:45	close	14778	0.01	0.90562	1.16233	0.83933	1.23	21026.04
44334	2023.05.11 09:45	close	14775	0.01	0.90562	1.16152	0.83852	0.45	21026.49
44335	2023.05.11 09:45	close	14773	0.01	0.90562	1.16058	0.83758	-0.23	21026.26
44336	2023.05.11 10:15	buy	14780	0.01	0.90340	0.00000	0.00000
44337	2023.05.11 10:15	modify	14780	0.01	0.90340	0.68340	0.92140
44338	2023.05.11 10:45	buy	14781	0.01	0.90332	0.00000	0.00000
44339	2023.05.11 10:45	modify	14781	0.01	0.90332	0.72332	0.92132
44340	2023.05.11 16:15	buy	14782	0.01	0.90343	0.00000	0.00000
44341	2023.05.11 16:15	modify	14782	0.01	0.90343	0.63343	0.92143
44342	2023.05.11 16:15	buy	14783	0.01	0.90343	0.00000	0.00000
44343	2023.05.11 16:15	modify	14783	0.01	0.90343	0.74843	0.91743
44344	2023.05.11 18:45	buy	14784	0.01	0.90257	0.00000	0.00000
44345	2023.05.11 18:45	modify	14784	0.01	0.90257	0.63257	0.92057
44346	2023.05.11 18:45	buy	14785	0.01	0.90257	0.00000	0.00000
44347	2023.05.11 18:45	modify	14785	0.01	0.90257	0.74757	0.91657
44348	2023.05.11 18:45	buy	14786	0.01	0.90257	0.00000	0.00000
44349	2023.05.11 18:45	modify	14786	0.01	0.90257	0.68257	0.92057
44350	2023.05.11 22:00	close	14784	0.01	0.90351	0.63257	0.92057	0.68	21026.94
44351	2023.05.11 22:00	close	14782	0.01	0.90351	0.63343	0.92143	0.06	21027.00
44352	2023.05.11 22:45	sell	14787	0.01	0.90370	0.00000	0.00000
44353	2023.05.11 22:45	modify	14787	0.01	0.90370	1.17370	0.88570
44354	2023.05.11 23:00	close	14785	0.01	0.90408	0.74757	0.91657	1.09	21028.09
44355	2023.05.11 23:00	close	14783	0.01	0.90408	0.74843	0.91743	0.47	21028.56
44356	2023.05.12 05:15	buy	14788	0.01	0.90335	0.00000	0.00000
44357	2023.05.12 05:15	modify	14788	0.01	0.90335	0.75835	0.91335
44358	2023.05.12 06:45	close	14787	0.01	0.90246	1.17370	0.88570	0.82	21029.38
44359	2023.05.12 06:45	buy	14789	0.01	0.90246	0.00000	0.00000
44360	2023.05.12 06:45	modify	14789	0.01	0.90246	0.75746	0.91246
44361	2023.05.12 10:30	close	14789	0.01	0.90389	0.75746	0.91246	1.03	21030.41
44362	2023.05.12 10:30	close	14788	0.01	0.90389	0.75835	0.91335	0.39	21030.80
44363	2023.05.12 11:00	buy	14790	0.01	0.90237	0.00000	0.00000
44364	2023.05.12 11:00	modify	14790	0.01	0.90237	0.63237	0.92037
44365	2023.05.12 11:15	buy	14791	0.01	0.90210	0.00000	0.00000
44366	2023.05.12 11:15	modify	14791	0.01	0.90210	0.71210	0.91610
44367	2023.05.12 15:15	buy	14792	0.01	0.90174	0.00000	0.00000
44368	2023.05.12 15:15	modify	14792	0.01	0.90174	0.68174	0.91974
44369	2023.05.12 15:30	buy	14793	0.01	0.90157	0.00000	0.00000
44370	2023.05.12 15:30	modify	14793	0.01	0.90157	0.63157	0.91957
44371	2023.05.12 15:30	buy	14794	0.01	0.90157	0.00000	0.00000
44372	2023.05.12 15:30	modify	14794	0.01	0.90157	0.72157	0.91957
44373	2023.05.12 17:30	buy	14795	0.01	0.90091	0.00000	0.00000
44374	2023.05.12 17:30	modify	14795	0.01	0.90091	0.68091	0.91891
44375	2023.05.12 17:30	buy	14796	0.01	0.90091	0.00000	0.00000
44376	2023.05.12 17:30	modify	14796	0.01	0.90091	0.71091	0.91491
44377	2023.05.12 17:45	buy	14797	0.01	0.90051	0.00000	0.00000
44378	2023.05.12 17:45	modify	14797	0.01	0.90051	0.63051	0.91851
44379	2023.05.12 18:15	buy	14798	0.01	0.90020	0.00000	0.00000
44380	2023.05.12 18:15	modify	14798	0.01	0.90020	0.68020	0.91820
44381	2023.05.12 18:15	buy	14799	0.01	0.90020	0.00000	0.00000
44382	2023.05.12 18:15	modify	14799	0.01	0.90020	0.71020	0.91420
44383	2023.05.12 18:30	buy	14800	0.01	0.89979	0.00000	0.00000
44384	2023.05.12 18:30	modify	14800	0.01	0.89979	0.62979	0.91779
44385	2023.05.12 18:30	buy	14801	0.01	0.89979	0.00000	0.00000
44386	2023.05.12 18:30	modify	14801	0.01	0.89979	0.71979	0.91779
44387	2023.05.12 23:30	buy	14802	0.01	0.90069	0.00000	0.00000
44388	2023.05.12 23:30	modify	14802	0.01	0.90069	0.75569	0.91069
44389	2023.05.15 03:30	close	14800	0.01	0.90140	0.62979	0.91779	1.16	21031.96
44390	2023.05.15 03:30	close	14797	0.01	0.90140	0.63051	0.91851	0.64	21032.59
44391	2023.05.15 03:30	close	14793	0.01	0.90140	0.63157	0.91957	-0.12	21032.47
44392	2023.05.15 03:30	close	14790	0.01	0.90140	0.63237	0.92037	-0.70	21031.77
44393	2023.05.15 03:45	close	14802	0.01	0.90226	0.75569	0.91069	1.13	21032.89
44394	2023.05.15 04:30	close	14801	0.01	0.90267	0.71979	0.91779	2.08	21034.97
44395	2023.05.15 04:30	close	14794	0.01	0.90267	0.72157	0.91957	0.80	21035.76
44396	2023.05.15 04:30	close	14781	0.01	0.90267	0.72332	0.92132	-0.48	21035.29
44397	2023.05.15 05:00	close	14798	0.01	0.90296	0.68020	0.91820	1.99	21037.27
44398	2023.05.15 05:00	close	14795	0.01	0.90296	0.68091	0.91891	1.48	21038.75
44399	2023.05.15 05:00	close	14792	0.01	0.90296	0.68174	0.91974	0.88	21039.62
44400	2023.05.15 05:00	close	14786	0.01	0.90296	0.68257	0.92057	0.27	21039.89
44401	2023.05.15 05:00	close	14780	0.01	0.90296	0.68340	0.92140	-0.32	21039.58
44402	2023.05.15 05:00	close	14771	0.01	0.90296	0.68426	0.92226	-0.95	21038.63
44403	2023.05.15 07:30	close	14799	0.01	0.90307	0.71020	0.91420	2.07	21040.69
44404	2023.05.15 07:30	close	14796	0.01	0.90307	0.71091	0.91491	1.56	21042.25
44405	2023.05.15 07:30	close	14791	0.01	0.90307	0.71210	0.91610	0.70	21042.94
44406	2023.05.15 07:30	close	14747	0.01	0.90307	0.71297	0.91697	0.05	21042.99
44407	2023.05.15 14:15	buy	14803	0.01	0.90306	0.00000	0.00000
44408	2023.05.15 14:15	modify	14803	0.01	0.90306	0.64806	0.97106
44409	2023.05.15 16:15	sell	14804	0.01	0.90337	0.00000	0.00000
44410	2023.05.15 16:15	modify	14804	0.01	0.90337	1.17337	0.88537
44411	2023.05.15 18:00	close	14804	0.01	0.90225	1.17337	0.88537	0.81	21043.80
44412	2023.05.15 18:00	buy	14805	0.01	0.90225	0.00000	0.00000
44413	2023.05.15 18:00	modify	14805	0.01	0.90225	0.64725	0.97025
44414	2023.05.15 19:15	buy	14806	0.01	0.90298	0.00000	0.00000
44415	2023.05.15 19:15	modify	14806	0.01	0.90298	0.63298	0.92098
44416	2023.05.16 03:15	sell	14807	0.01	0.90293	0.00000	0.00000
44417	2023.05.16 03:15	modify	14807	0.01	0.90293	1.17293	0.88493
44418	2023.05.16 05:15	close	14807	0.01	0.90099	1.17293	0.88493	1.40	21045.20
44419	2023.05.16 05:15	buy	14808	0.01	0.90099	0.00000	0.00000
44420	2023.05.16 05:15	modify	14808	0.01	0.90099	0.63099	0.91899
44421	2023.05.16 05:15	buy	14809	0.01	0.90099	0.00000	0.00000
44422	2023.05.16 05:15	modify	14809	0.01	0.90099	0.64599	0.96899
44423	2023.05.16 09:00	buy	14810	0.01	0.89985	0.00000	0.00000
44424	2023.05.16 09:00	modify	14810	0.01	0.89985	0.62985	0.91785
44425	2023.05.16 09:00	buy	14811	0.01	0.89985	0.00000	0.00000
44426	2023.05.16 09:00	modify	14811	0.01	0.89985	0.64485	0.96785
44427	2023.05.16 11:15	buy	14812	0.01	0.90032	0.00000	0.00000
44428	2023.05.16 11:15	modify	14812	0.01	0.90032	0.72032	0.91832
44429	2023.05.16 13:00	buy	14813	0.01	0.90048	0.00000	0.00000
44430	2023.05.16 13:00	modify	14813	0.01	0.90048	0.74548	0.91448
44431	2023.05.16 14:15	buy	14814	0.01	0.89968	0.00000	0.00000
44432	2023.05.16 14:15	modify	14814	0.01	0.89968	0.74468	0.91368
44433	2023.05.16 14:45	buy	14815	0.01	0.89881	0.00000	0.00000
44434	2023.05.16 14:45	modify	14815	0.01	0.89881	0.62881	0.91681
44435	2023.05.16 14:45	buy	14816	0.01	0.89881	0.00000	0.00000
44436	2023.05.16 14:45	modify	14816	0.01	0.89881	0.64381	0.96681
44437	2023.05.16 14:45	buy	14817	0.01	0.89881	0.00000	0.00000
44438	2023.05.16 14:45	modify	14817	0.01	0.89881	0.82881	0.96081
44439	2023.05.16 14:45	buy	14818	0.01	0.89881	0.00000	0.00000
44440	2023.05.16 14:45	modify	14818	0.01	0.89881	0.74381	0.91281
44441	2023.05.16 14:45	buy	14819	0.01	0.89881	0.00000	0.00000
44442	2023.05.16 14:45	modify	14819	0.01	0.89881	0.70881	0.91281
44443	2023.05.16 15:00	buy	14820	0.01	0.89855	0.00000	0.00000
44444	2023.05.16 15:00	modify	14820	0.01	0.89855	0.71855	0.91655
44445	2023.05.16 15:45	buy	14821	0.01	0.89736	0.00000	0.00000
44446	2023.05.16 15:45	modify	14821	0.01	0.89736	0.62736	0.91536
44447	2023.05.16 15:45	buy	14822	0.01	0.89736	0.00000	0.00000
44448	2023.05.16 15:45	modify	14822	0.01	0.89736	0.64236	0.96536
44449	2023.05.16 15:45	buy	14823	0.01	0.89736	0.00000	0.00000
44450	2023.05.16 15:45	modify	14823	0.01	0.89736	0.82736	0.95936
44451	2023.05.16 15:45	buy	14824	0.01	0.89736	0.00000	0.00000
44452	2023.05.16 15:45	modify	14824	0.01	0.89736	0.74236	0.91136
44453	2023.05.16 15:45	buy	14825	0.01	0.89736	0.00000	0.00000
44454	2023.05.16 15:45	modify	14825	0.01	0.89736	0.70736	0.91136
44455	2023.05.16 16:00	buy	14826	0.01	0.89606	0.00000	0.00000
44456	2023.05.16 16:00	modify	14826	0.01	0.89606	0.62606	0.91406
44457	2023.05.16 16:00	buy	14827	0.01	0.89606	0.00000	0.00000
44458	2023.05.16 16:00	modify	14827	0.01	0.89606	0.64106	0.96406
44459	2023.05.16 16:00	buy	14828	0.01	0.89606	0.00000	0.00000
44460	2023.05.16 16:00	modify	14828	0.01	0.89606	0.71606	0.91406
44461	2023.05.16 16:00	buy	14829	0.01	0.89606	0.00000	0.00000
44462	2023.05.16 16:00	modify	14829	0.01	0.89606	0.82606	0.95806
44463	2023.05.16 16:00	buy	14830	0.01	0.89606	0.00000	0.00000
44464	2023.05.16 16:00	modify	14830	0.01	0.89606	0.74106	0.91006
44465	2023.05.16 16:00	buy	14831	0.01	0.89606	0.00000	0.00000
44466	2023.05.16 16:00	modify	14831	0.01	0.89606	0.70606	0.91006
44467	2023.05.17 04:45	buy	14832	0.01	0.89644	0.00000	0.00000
44468	2023.05.17 04:45	modify	14832	0.01	0.89644	0.75144	0.90644
44469	2023.05.17 05:00	sell	14833	0.01	0.89700	0.00000	0.00000
44470	2023.05.17 05:00	modify	14833	0.01	0.89700	1.16700	0.87900
44471	2023.05.17 05:00	sell	14834	0.01	0.89700	0.00000	0.00000
44472	2023.05.17 05:00	modify	14834	0.01	0.89700	1.05200	0.88300
44473	2023.05.17 05:30	close	14832	0.01	0.89747	0.75144	0.90644	0.74	21045.94
44474	2023.05.17 06:00	sell	14835	0.01	0.89780	0.00000	0.00000
44475	2023.05.17 06:00	modify	14835	0.01	0.89780	1.16780	0.87980
44476	2023.05.17 06:00	sell	14836	0.01	0.89780	0.00000	0.00000
44477	2023.05.17 06:00	modify	14836	0.01	0.89780	1.05280	0.88380
44478	2023.05.17 08:00	close	14835	0.01	0.89669	1.16780	0.87980	0.80	21046.74
44479	2023.05.17 08:00	close	14833	0.01	0.89669	1.16700	0.87900	0.22	21046.96
44480	2023.05.17 08:30	close	14836	0.01	0.89603	1.05280	0.88380	1.28	21048.24
44481	2023.05.17 08:30	close	14834	0.01	0.89603	1.05200	0.88300	0.70	21048.94
44482	2023.05.17 17:30	sell	14837	0.01	0.89743	0.00000	0.00000
44483	2023.05.17 17:30	modify	14837	0.01	0.89743	1.16743	0.87943
44484	2023.05.17 18:00	close	14837	0.01	0.89599	1.16743	0.87943	1.04	21049.98
44485	2023.05.18 04:30	sell	14838	0.01	0.89692	0.00000	0.00000
44486	2023.05.18 04:30	modify	14838	0.01	0.89692	1.16692	0.87892
44487	2023.05.18 04:45	close	14838	0.01	0.89411	1.16692	0.87892	2.03	21052.01
44488	2023.05.18 04:45	buy	14839	0.01	0.89411	0.00000	0.00000
44489	2023.05.18 04:45	modify	14839	0.01	0.89411	0.62411	0.91211
44490	2023.05.18 04:45	buy	14840	0.01	0.89411	0.00000	0.00000
44491	2023.05.18 04:45	modify	14840	0.01	0.89411	0.63911	0.96211
44492	2023.05.18 04:45	buy	14841	0.01	0.89411	0.00000	0.00000
44493	2023.05.18 04:45	modify	14841	0.01	0.89411	0.71411	0.91211
44494	2023.05.18 04:45	buy	14842	0.01	0.89411	0.00000	0.00000
44495	2023.05.18 04:45	modify	14842	0.01	0.89411	0.82411	0.95611
44496	2023.05.18 04:45	buy	14843	0.01	0.89411	0.00000	0.00000
44497	2023.05.18 04:45	modify	14843	0.01	0.89411	0.73911	0.90811
44498	2023.05.18 04:45	buy	14844	0.01	0.89411	0.00000	0.00000
44499	2023.05.18 04:45	modify	14844	0.01	0.89411	0.70411	0.90811
44500	2023.05.18 10:00	buy	14845	0.01	0.89434	0.00000	0.00000
44501	2023.05.18 10:00	modify	14845	0.01	0.89434	0.74934	0.90434
44502	2023.05.18 16:00	buy	14846	0.01	0.89285	0.00000	0.00000
44503	2023.05.18 16:00	modify	14846	0.01	0.89285	0.62285	0.91085
44504	2023.05.18 16:00	buy	14847	0.01	0.89285	0.00000	0.00000
44505	2023.05.18 16:00	modify	14847	0.01	0.89285	0.74785	0.90285
44506	2023.05.18 16:00	buy	14848	0.01	0.89285	0.00000	0.00000
44507	2023.05.18 16:00	modify	14848	0.01	0.89285	0.63785	0.96085
44508	2023.05.18 16:00	buy	14849	0.01	0.89285	0.00000	0.00000
44509	2023.05.18 16:00	modify	14849	0.01	0.89285	0.82285	0.95485
44510	2023.05.18 16:00	buy	14850	0.01	0.89285	0.00000	0.00000
44511	2023.05.18 16:00	modify	14850	0.01	0.89285	0.73785	0.90685
44512	2023.05.18 16:00	buy	14851	0.01	0.89285	0.00000	0.00000
44513	2023.05.18 16:00	modify	14851	0.01	0.89285	0.70285	0.90685
44514	2023.05.18 17:00	buy	14852	0.01	0.89210	0.00000	0.00000
44515	2023.05.18 17:00	modify	14852	0.01	0.89210	0.62210	0.91010
44516	2023.05.18 17:00	buy	14853	0.01	0.89210	0.00000	0.00000
44517	2023.05.18 17:00	modify	14853	0.01	0.89210	0.74710	0.90210
44518	2023.05.18 17:00	buy	14854	0.01	0.89210	0.00000	0.00000
44519	2023.05.18 17:00	modify	14854	0.01	0.89210	0.63710	0.96010
44520	2023.05.18 17:00	buy	14855	0.01	0.89210	0.00000	0.00000
44521	2023.05.18 17:00	modify	14855	0.01	0.89210	0.71210	0.91010
44522	2023.05.18 17:00	buy	14856	0.01	0.89210	0.00000	0.00000
44523	2023.05.18 17:00	modify	14856	0.01	0.89210	0.82210	0.95410
44524	2023.05.18 17:00	buy	14857	0.01	0.89210	0.00000	0.00000
44525	2023.05.18 17:00	modify	14857	0.01	0.89210	0.73710	0.90610
44526	2023.05.18 17:00	buy	14858	0.01	0.89210	0.00000	0.00000
44527	2023.05.18 17:00	modify	14858	0.01	0.89210	0.70210	0.90610
44528	2023.05.18 19:00	close	14853	0.01	0.89344	0.74710	0.90210	0.97	21052.98
44529	2023.05.18 19:00	close	14847	0.01	0.89344	0.74785	0.90285	0.43	21053.41
44530	2023.05.18 19:00	close	14845	0.01	0.89344	0.74934	0.90434	-0.64	21052.77
44531	2023.05.19 09:30	close	14858	0.01	0.89633	0.70210	0.90610	3.05	21055.82
44532	2023.05.19 09:30	close	14851	0.01	0.89633	0.70285	0.90685	2.51	21058.33
44533	2023.05.19 09:30	close	14844	0.01	0.89633	0.70411	0.90811	1.60	21059.92
44534	2023.05.19 09:30	close	14831	0.01	0.89633	0.70606	0.91006	0.17	21060.09
44535	2023.05.19 09:30	close	14825	0.01	0.89633	0.70736	0.91136	-0.77	21059.32
44536	2023.05.19 09:30	close	14819	0.01	0.89633	0.70881	0.91281	-1.81	21057.51
44537	2023.05.19 10:30	close	14857	0.01	0.89682	0.73710	0.90610	3.41	21060.91
44538	2023.05.19 10:30	close	14850	0.01	0.89682	0.73785	0.90685	2.87	21063.78
44539	2023.05.19 10:30	close	14843	0.01	0.89682	0.73911	0.90811	1.96	21065.74
44540	2023.05.19 10:30	close	14830	0.01	0.89682	0.74106	0.91006	0.53	21066.27
44541	2023.05.19 10:30	close	14824	0.01	0.89682	0.74236	0.91136	-0.41	21065.85
44542	2023.05.19 10:30	close	14818	0.01	0.89682	0.74381	0.91281	-1.45	21064.40
44543	2023.05.19 10:30	close	14814	0.01	0.89682	0.74468	0.91368	-2.08	21062.32
44544	2023.05.19 10:30	close	14813	0.01	0.89682	0.74548	0.91448	-2.66	21059.66
44545	2023.05.19 12:45	close	14855	0.01	0.89733	0.71210	0.91010	3.78	21063.44
44546	2023.05.19 12:45	close	14841	0.01	0.89733	0.71411	0.91211	2.33	21065.76
44547	2023.05.19 12:45	close	14828	0.01	0.89733	0.71606	0.91406	0.90	21066.66
44548	2023.05.19 12:45	close	14820	0.01	0.89733	0.71855	0.91655	-0.90	21065.76
44549	2023.05.19 12:45	close	14812	0.01	0.89733	0.72032	0.91832	-2.17	21063.59
44550	2023.05.19 14:00	sell	14859	0.01	0.89656	0.00000	0.00000
44551	2023.05.19 14:00	modify	14859	0.01	0.89656	1.05156	0.88256
44552	2023.05.19 15:00	close	14852	0.01	0.89770	0.62210	0.91010	4.04	21067.63
44553	2023.05.19 15:00	close	14846	0.01	0.89770	0.62285	0.91085	3.50	21071.12
44554	2023.05.19 15:00	close	14839	0.01	0.89770	0.62411	0.91211	2.59	21073.71
44555	2023.05.19 15:00	close	14826	0.01	0.89770	0.62606	0.91406	1.16	21074.87
44556	2023.05.19 15:00	close	14821	0.01	0.89770	0.62736	0.91536	0.22	21075.09
44557	2023.05.19 15:00	close	14815	0.01	0.89770	0.62881	0.91681	-0.82	21074.27
44558	2023.05.19 15:00	close	14810	0.01	0.89770	0.62985	0.91785	-1.57	21072.69
44559	2023.05.19 15:00	close	14808	0.01	0.89770	0.63099	0.91899	-2.40	21070.29
44560	2023.05.19 15:00	close	14806	0.01	0.89770	0.63298	0.92098	-3.84	21066.46
44561	2023.05.19 15:00	close	14856	0.01	0.89770	0.82210	0.95410	4.04	21070.49
44562	2023.05.19 15:00	close	14849	0.01	0.89770	0.82285	0.95485	3.50	21073.99
44563	2023.05.19 15:00	close	14842	0.01	0.89770	0.82411	0.95611	2.59	21076.58
44564	2023.05.19 15:00	close	14829	0.01	0.89770	0.82606	0.95806	1.16	21077.74
44565	2023.05.19 15:00	close	14823	0.01	0.89770	0.82736	0.95936	0.22	21077.95
44566	2023.05.19 15:00	close	14817	0.01	0.89770	0.82881	0.96081	-0.82	21077.13
44567	2023.05.19 15:00	sell	14860	0.01	0.89770	0.00000	0.00000
44568	2023.05.19 15:00	modify	14860	0.01	0.89770	1.05270	0.88370
44569	2023.05.19 15:30	close	14854	0.01	0.89862	0.63710	0.96010	4.71	21081.84
44570	2023.05.19 15:30	close	14848	0.01	0.89862	0.63785	0.96085	4.17	21086.01
44571	2023.05.19 15:30	close	14840	0.01	0.89862	0.63911	0.96211	3.26	21089.26
44572	2023.05.19 15:30	close	14827	0.01	0.89862	0.64106	0.96406	1.83	21091.09
44573	2023.05.19 15:30	close	14822	0.01	0.89862	0.64236	0.96536	0.89	21091.98
44574	2023.05.19 15:30	close	14816	0.01	0.89862	0.64381	0.96681	-0.15	21091.83
44575	2023.05.19 15:30	close	14811	0.01	0.89862	0.64485	0.96785	-0.90	21090.93
44576	2023.05.19 15:30	close	14809	0.01	0.89862	0.64599	0.96899	-1.73	21089.20
44577	2023.05.19 15:30	close	14805	0.01	0.89862	0.64725	0.97025	-2.64	21086.56
44578	2023.05.19 15:30	close	14803	0.01	0.89862	0.64806	0.97106	-3.23	21083.34
44579	2023.05.19 15:30	sell	14861	0.01	0.89862	0.00000	0.00000
44580	2023.05.19 15:30	modify	14861	0.01	0.89862	1.05362	0.88462
44581	2023.05.19 17:00	sell	14862	0.01	0.89864	0.00000	0.00000
44582	2023.05.19 17:00	modify	14862	0.01	0.89864	0.96864	0.83664
44583	2023.05.19 17:30	sell	14863	0.01	0.89944	0.00000	0.00000
44584	2023.05.19 17:30	modify	14863	0.01	0.89944	0.96944	0.83744
44585	2023.05.19 17:30	sell	14864	0.01	0.89944	0.00000	0.00000
44586	2023.05.19 17:30	modify	14864	0.01	0.89944	1.05444	0.88544
44587	2023.05.19 20:30	sell	14865	0.01	0.89973	0.00000	0.00000
44588	2023.05.19 20:30	modify	14865	0.01	0.89973	1.07973	0.88173
44589	2023.05.22 03:00	sell	14866	0.01	0.89817	0.00000	0.00000
44590	2023.05.22 03:00	modify	14866	0.01	0.89817	1.15317	0.83017
44591	2023.05.22 04:45	buy	14867	0.01	0.89751	0.00000	0.00000
44592	2023.05.22 04:45	modify	14867	0.01	0.89751	0.62751	0.91551
44593	2023.05.22 04:45	close	14864	0.01	0.89751	1.05444	0.88544	1.33	21084.67
44594	2023.05.22 04:45	close	14861	0.01	0.89751	1.05362	0.88462	0.73	21085.40
44595	2023.05.22 04:45	close	14860	0.01	0.89751	1.05270	0.88370	0.07	21085.48
44596	2023.05.22 04:45	close	14859	0.01	0.89751	1.05156	0.88256	-0.75	21084.73
44597	2023.05.22 04:45	buy	14868	0.01	0.89751	0.00000	0.00000
44598	2023.05.22 04:45	modify	14868	0.01	0.89751	0.74251	0.91151
44599	2023.05.22 09:15	buy	14869	0.01	0.89661	0.00000	0.00000
44600	2023.05.22 09:15	modify	14869	0.01	0.89661	0.62661	0.91461
44601	2023.05.22 09:15	close	14865	0.01	0.89661	1.07973	0.88173	2.18	21086.91
44602	2023.05.22 09:15	buy	14870	0.01	0.89661	0.00000	0.00000
44603	2023.05.22 09:15	modify	14870	0.01	0.89661	0.74161	0.91061
44604	2023.05.22 10:45	close	14866	0.01	0.89598	1.15317	0.83017	1.58	21088.49
44605	2023.05.22 11:00	buy	14871	0.01	0.89545	0.00000	0.00000
44606	2023.05.22 11:00	modify	14871	0.01	0.89545	0.62545	0.91345
44607	2023.05.22 11:00	buy	14872	0.01	0.89545	0.00000	0.00000
44608	2023.05.22 11:00	modify	14872	0.01	0.89545	0.74045	0.90945
44609	2023.05.22 12:30	close	14871	0.01	0.89690	0.62545	0.91345	1.05	21089.54
44610	2023.05.22 12:30	close	14869	0.01	0.89690	0.62661	0.91461	0.21	21089.75
44611	2023.05.22 12:30	close	14867	0.01	0.89690	0.62751	0.91551	-0.44	21089.31
44612	2023.05.22 13:15	close	14872	0.01	0.89727	0.74045	0.90945	1.31	21090.62
44613	2023.05.22 13:15	close	14870	0.01	0.89727	0.74161	0.91061	0.47	21091.09
44614	2023.05.22 13:15	close	14868	0.01	0.89727	0.74251	0.91151	-0.18	21090.91
44615	2023.05.22 16:30	buy	14873	0.01	0.89665	0.00000	0.00000
44616	2023.05.22 16:30	modify	14873	0.01	0.89665	0.62665	0.91465
44617	2023.05.22 17:15	sell	14874	0.01	0.89732	0.00000	0.00000
44618	2023.05.22 17:15	modify	14874	0.01	0.89732	1.15232	0.82932
44619	2023.05.22 17:30	close	14873	0.01	0.89785	0.62665	0.91465	0.87	21091.78
44620	2023.05.22 19:30	sell	14875	0.01	0.89784	0.00000	0.00000
44621	2023.05.22 19:30	modify	14875	0.01	0.89784	1.11784	0.87984
44622	2023.05.22 20:15	sell	14876	0.01	0.89802	0.00000	0.00000
44623	2023.05.22 20:15	modify	14876	0.01	0.89802	1.15302	0.83002
44624	2023.05.22 21:15	sell	14877	0.01	0.89854	0.00000	0.00000
44625	2023.05.22 21:15	modify	14877	0.01	0.89854	1.11854	0.88054
44626	2023.05.22 21:30	sell	14878	0.01	0.89878	0.00000	0.00000
44627	2023.05.22 21:30	modify	14878	0.01	0.89878	1.15378	0.83078
44628	2023.05.23 05:00	buy	14879	0.01	0.89763	0.00000	0.00000
44629	2023.05.23 05:00	modify	14879	0.01	0.89763	0.62763	0.91563
44630	2023.05.23 05:15	close	14878	0.01	0.89723	1.15378	0.83078	1.05	21092.84
44631	2023.05.23 05:15	close	14876	0.01	0.89723	1.15302	0.83002	0.50	21093.34
44632	2023.05.23 05:15	close	14874	0.01	0.89723	1.15232	0.82932	0.00	21093.34
44633	2023.05.23 10:15	buy	14880	0.01	0.89665	0.00000	0.00000
44634	2023.05.23 10:15	modify	14880	0.01	0.89665	0.62665	0.91465
44635	2023.05.23 13:45	close	14877	0.01	0.89604	1.11854	0.88054	1.74	21095.09
44636	2023.05.23 13:45	close	14875	0.01	0.89604	1.11784	0.87984	1.23	21096.32
44637	2023.05.23 15:00	buy	14881	0.01	0.89524	0.00000	0.00000
44638	2023.05.23 15:00	modify	14881	0.01	0.89524	0.62524	0.91324
44639	2023.05.23 15:30	buy	14882	0.01	0.89436	0.00000	0.00000
44640	2023.05.23 15:30	modify	14882	0.01	0.89436	0.62436	0.91236
44641	2023.05.23 16:00	buy	14883	0.01	0.89322	0.00000	0.00000
44642	2023.05.23 16:00	modify	14883	0.01	0.89322	0.62322	0.91122
44643	2023.05.23 17:30	buy	14884	0.01	0.89456	0.00000	0.00000
44644	2023.05.23 17:30	modify	14884	0.01	0.89456	0.71456	0.91256
44645	2023.05.23 17:30	buy	14885	0.01	0.89456	0.00000	0.00000
44646	2023.05.23 17:30	modify	14885	0.01	0.89456	0.73956	0.90856
44647	2023.05.23 18:15	buy	14886	0.01	0.89367	0.00000	0.00000
44648	2023.05.23 18:15	modify	14886	0.01	0.89367	0.73867	0.90767
44649	2023.05.23 20:45	buy	14887	0.01	0.89283	0.00000	0.00000
44650	2023.05.23 20:45	modify	14887	0.01	0.89283	0.71283	0.91083
44651	2023.05.23 20:45	buy	14888	0.01	0.89283	0.00000	0.00000
44652	2023.05.23 20:45	modify	14888	0.01	0.89283	0.73783	0.90683
44653	2023.05.24 03:15	buy	14889	0.01	0.89286	0.00000	0.00000
44654	2023.05.24 03:15	modify	14889	0.01	0.89286	0.70286	0.90686
44655	2023.05.24 04:15	buy	14890	0.01	0.89229	0.00000	0.00000
44656	2023.05.24 04:15	modify	14890	0.01	0.89229	0.62229	0.91029
44657	2023.05.24 04:30	close	14863	0.01	0.89182	0.96944	0.83744	5.30	21101.62
44658	2023.05.24 04:30	close	14862	0.01	0.89182	0.96864	0.83664	4.72	21106.34
44659	2023.05.24 04:30	buy	14891	0.01	0.89182	0.00000	0.00000
44660	2023.05.24 04:30	modify	14891	0.01	0.89182	0.82182	0.95382
44661	2023.05.24 04:30	buy	14892	0.01	0.89182	0.00000	0.00000
44662	2023.05.24 04:30	modify	14892	0.01	0.89182	0.73682	0.90582
44663	2023.05.24 04:30	buy	14893	0.01	0.89182	0.00000	0.00000
44664	2023.05.24 04:30	modify	14893	0.01	0.89182	0.70182	0.90582
44665	2023.05.24 05:15	buy	14894	0.01	0.89067	0.00000	0.00000
44666	2023.05.24 05:15	modify	14894	0.01	0.89067	0.62067	0.90867
44667	2023.05.24 05:15	buy	14895	0.01	0.89067	0.00000	0.00000
44668	2023.05.24 05:15	modify	14895	0.01	0.89067	0.71067	0.90867
44669	2023.05.24 05:15	buy	14896	0.01	0.89067	0.00000	0.00000
44670	2023.05.24 05:15	modify	14896	0.01	0.89067	0.82067	0.95267
44671	2023.05.24 05:15	buy	14897	0.01	0.89067	0.00000	0.00000
44672	2023.05.24 05:15	modify	14897	0.01	0.89067	0.73567	0.90467
44673	2023.05.24 05:15	buy	14898	0.01	0.89067	0.00000	0.00000
44674	2023.05.24 05:15	modify	14898	0.01	0.89067	0.70067	0.90467
44675	2023.05.24 14:00	buy	14899	0.01	0.88970	0.00000	0.00000
44676	2023.05.24 14:00	modify	14899	0.01	0.88970	0.61970	0.90770
44677	2023.05.24 14:00	buy	14900	0.01	0.88970	0.00000	0.00000
44678	2023.05.24 14:00	modify	14900	0.01	0.88970	0.81970	0.95170
44679	2023.05.24 14:00	buy	14901	0.01	0.88970	0.00000	0.00000
44680	2023.05.24 14:00	modify	14901	0.01	0.88970	0.73470	0.90370
44681	2023.05.24 14:00	buy	14902	0.01	0.88970	0.00000	0.00000
44682	2023.05.24 14:00	modify	14902	0.01	0.88970	0.69970	0.90370
44683	2023.05.24 16:45	buy	14903	0.01	0.88877	0.00000	0.00000
44684	2023.05.24 16:45	modify	14903	0.01	0.88877	0.61877	0.90677
44685	2023.05.24 16:45	buy	14904	0.01	0.88877	0.00000	0.00000
44686	2023.05.24 16:45	modify	14904	0.01	0.88877	0.70877	0.90677
44687	2023.05.24 16:45	buy	14905	0.01	0.88877	0.00000	0.00000
44688	2023.05.24 16:45	modify	14905	0.01	0.88877	0.81877	0.95077
44689	2023.05.24 16:45	buy	14906	0.01	0.88877	0.00000	0.00000
44690	2023.05.24 16:45	modify	14906	0.01	0.88877	0.73377	0.90277
44691	2023.05.24 16:45	buy	14907	0.01	0.88877	0.00000	0.00000
44692	2023.05.24 16:45	modify	14907	0.01	0.88877	0.69877	0.90277
44693	2023.05.24 22:00	buy	14908	0.01	0.88893	0.00000	0.00000
44694	2023.05.24 22:00	modify	14908	0.01	0.88893	0.74393	0.89893
44695	2023.05.25 02:30	buy	14909	0.01	0.88929	0.00000	0.00000
44696	2023.05.25 02:30	modify	14909	0.01	0.88929	0.63429	0.95729
44697	2023.05.25 04:30	buy	14910	0.01	0.88847	0.00000	0.00000
44698	2023.05.25 04:30	modify	14910	0.01	0.88847	0.63347	0.95647
44699	2023.05.25 07:30	buy	14911	0.01	0.88823	0.00000	0.00000
44700	2023.05.25 07:30	modify	14911	0.01	0.88823	0.74323	0.89823
44701	2023.05.25 10:45	buy	14912	0.01	0.88805	0.00000	0.00000
44702	2023.05.25 10:45	modify	14912	0.01	0.88805	0.61805	0.90605
44703	2023.05.25 10:45	buy	14913	0.01	0.88805	0.00000	0.00000
44704	2023.05.25 10:45	modify	14913	0.01	0.88805	0.81805	0.95005
44705	2023.05.25 10:45	buy	14914	0.01	0.88805	0.00000	0.00000
44706	2023.05.25 10:45	modify	14914	0.01	0.88805	0.73305	0.90205
44707	2023.05.25 10:45	buy	14915	0.01	0.88805	0.00000	0.00000
44708	2023.05.25 10:45	modify	14915	0.01	0.88805	0.69805	0.90205
44709	2023.05.25 12:15	buy	14916	0.01	0.88747	0.00000	0.00000
44710	2023.05.25 12:15	modify	14916	0.01	0.88747	0.74247	0.89747
44711	2023.05.25 12:15	buy	14917	0.01	0.88747	0.00000	0.00000
44712	2023.05.25 12:15	modify	14917	0.01	0.88747	0.63247	0.95547
44713	2023.05.25 15:45	buy	14918	0.01	0.88679	0.00000	0.00000
44714	2023.05.25 15:45	modify	14918	0.01	0.88679	0.61679	0.90479
44715	2023.05.25 15:45	buy	14919	0.01	0.88679	0.00000	0.00000
44716	2023.05.25 15:45	modify	14919	0.01	0.88679	0.70679	0.90479
44717	2023.05.25 15:45	buy	14920	0.01	0.88679	0.00000	0.00000
44718	2023.05.25 15:45	modify	14920	0.01	0.88679	0.81679	0.94879
44719	2023.05.25 15:45	buy	14921	0.01	0.88679	0.00000	0.00000
44720	2023.05.25 15:45	modify	14921	0.01	0.88679	0.73179	0.90079
44721	2023.05.25 15:45	buy	14922	0.01	0.88679	0.00000	0.00000
44722	2023.05.25 15:45	modify	14922	0.01	0.88679	0.69679	0.90079
44723	2023.05.25 19:45	buy	14923	0.01	0.88676	0.00000	0.00000
44724	2023.05.25 19:45	modify	14923	0.01	0.88676	0.74176	0.89676
44725	2023.05.25 19:45	buy	14924	0.01	0.88676	0.00000	0.00000
44726	2023.05.25 19:45	modify	14924	0.01	0.88676	0.63176	0.95476
44727	2023.05.26 05:15	close	14923	0.01	0.88822	0.74176	0.89676	1.05	21107.39
44728	2023.05.26 05:15	close	14916	0.01	0.88822	0.74247	0.89747	0.54	21107.92
44729	2023.05.26 05:15	close	14911	0.01	0.88822	0.74323	0.89823	-0.01	21107.91
44730	2023.05.26 05:15	close	14908	0.01	0.88822	0.74393	0.89893	-0.53	21107.38
44731	2023.05.26 09:30	close	14924	0.01	0.88877	0.63176	0.95476	1.45	21108.83
44732	2023.05.26 09:30	close	14917	0.01	0.88877	0.63247	0.95547	0.94	21109.76
44733	2023.05.26 09:30	close	14910	0.01	0.88877	0.63347	0.95647	0.22	21109.98
44734	2023.05.26 09:30	close	14909	0.01	0.88877	0.63429	0.95729	-0.37	21109.61
44735	2023.05.26 16:00	sell	14925	0.01	0.88971	0.00000	0.00000
44736	2023.05.26 16:00	modify	14925	0.01	0.88971	1.15971	0.87171
44737	2023.05.26 16:00	sell	14926	0.01	0.88971	0.00000	0.00000
44738	2023.05.26 16:00	modify	14926	0.01	0.88971	1.03471	0.87971
44739	2023.05.26 16:30	close	14925	0.01	0.88849	1.15971	0.87171	0.88	21110.49
44740	2023.05.26 16:30	close	14926	0.01	0.88849	1.03471	0.87971	0.88	21111.37
44741	2023.05.29 12:00	sell	14927	0.01	0.88914	0.00000	0.00000
44742	2023.05.29 12:00	modify	14927	0.01	0.88914	1.15914	0.87114
44743	2023.05.29 14:30	sell	14928	0.01	0.88954	0.00000	0.00000
44744	2023.05.29 14:30	modify	14928	0.01	0.88954	1.03454	0.87954
44745	2023.05.29 16:00	sell	14929	0.01	0.89006	0.00000	0.00000
44746	2023.05.29 16:00	modify	14929	0.01	0.89006	1.16006	0.87206
44747	2023.05.29 17:45	close	14929	0.01	0.88884	1.16006	0.87206	0.88	21112.25
44748	2023.05.29 17:45	close	14927	0.01	0.88884	1.15914	0.87114	0.22	21112.47
44749	2023.05.29 20:00	close	14928	0.01	0.88846	1.03454	0.87954	0.78	21113.25
44750	2023.05.30 04:15	sell	14930	0.01	0.88912	0.00000	0.00000
44751	2023.05.30 04:15	modify	14930	0.01	0.88912	1.10912	0.87112
44752	2023.05.30 07:30	buy	14931	0.01	0.88598	0.00000	0.00000
44753	2023.05.30 07:30	modify	14931	0.01	0.88598	0.61598	0.90398
44754	2023.05.30 07:30	buy	14932	0.01	0.88598	0.00000	0.00000
44755	2023.05.30 07:30	modify	14932	0.01	0.88598	0.81598	0.94798
44756	2023.05.30 07:30	buy	14933	0.01	0.88598	0.00000	0.00000
44757	2023.05.30 07:30	modify	14933	0.01	0.88598	0.73098	0.89998
44758	2023.05.30 07:30	buy	14934	0.01	0.88598	0.00000	0.00000
44759	2023.05.30 07:30	modify	14934	0.01	0.88598	0.69598	0.89998
44760	2023.05.30 08:45	buy	14935	0.01	0.88509	0.00000	0.00000
44761	2023.05.30 08:45	modify	14935	0.01	0.88509	0.61509	0.90309
44762	2023.05.30 08:45	buy	14936	0.01	0.88509	0.00000	0.00000
44763	2023.05.30 08:45	modify	14936	0.01	0.88509	0.70509	0.90309
44764	2023.05.30 08:45	buy	14937	0.01	0.88509	0.00000	0.00000
44765	2023.05.30 08:45	modify	14937	0.01	0.88509	0.81509	0.94709
44766	2023.05.30 08:45	buy	14938	0.01	0.88509	0.00000	0.00000
44767	2023.05.30 08:45	modify	14938	0.01	0.88509	0.73009	0.89909
44768	2023.05.30 08:45	close	14930	0.01	0.88509	1.10912	0.87112	2.90	21116.15
44769	2023.05.30 08:45	buy	14939	0.01	0.88509	0.00000	0.00000
44770	2023.05.30 08:45	modify	14939	0.01	0.88509	0.69509	0.89909
44771	2023.05.30 15:00	close	14939	0.01	0.88973	0.69509	0.89909	3.34	21119.49
44772	2023.05.30 15:00	close	14934	0.01	0.88973	0.69598	0.89998	2.70	21122.19
44773	2023.05.30 15:00	close	14922	0.01	0.88973	0.69679	0.90079	2.11	21124.29
44774	2023.05.30 15:00	close	14915	0.01	0.88973	0.69805	0.90205	1.20	21125.49
44775	2023.05.30 15:00	close	14907	0.01	0.88973	0.69877	0.90277	0.66	21126.16
44776	2023.05.30 15:00	close	14902	0.01	0.88973	0.69970	0.90370	-0.01	21126.15
44777	2023.05.30 15:00	close	14898	0.01	0.88973	0.70067	0.90467	-0.71	21125.45
44778	2023.05.30 15:00	close	14893	0.01	0.88973	0.70182	0.90582	-1.54	21123.91
44779	2023.05.30 15:00	close	14889	0.01	0.88973	0.70286	0.90686	-2.29	21121.63
44780	2023.05.30 16:00	buy	14940	0.01	0.88837	0.00000	0.00000
44781	2023.05.30 16:00	modify	14940	0.01	0.88837	0.63337	0.95637
44782	2023.05.30 16:45	buy	14941	0.01	0.88765	0.00000	0.00000
44783	2023.05.30 16:45	modify	14941	0.01	0.88765	0.63265	0.95565
44784	2023.05.30 18:00	buy	14942	0.01	0.88684	0.00000	0.00000
44785	2023.05.30 18:00	modify	14942	0.01	0.88684	0.63184	0.95484
44786	2023.05.30 18:15	buy	14943	0.01	0.88605	0.00000	0.00000
44787	2023.05.30 18:15	modify	14943	0.01	0.88605	0.63105	0.95405
44788	2023.05.30 19:45	buy	14944	0.01	0.88494	0.00000	0.00000
44789	2023.05.30 19:45	modify	14944	0.01	0.88494	0.62994	0.95294
44790	2023.05.31 06:15	buy	14945	0.01	0.88565	0.00000	0.00000
44791	2023.05.31 06:15	modify	14945	0.01	0.88565	0.74065	0.89565
44792	2023.05.31 09:15	buy	14946	0.01	0.88490	0.00000	0.00000
44793	2023.05.31 09:15	modify	14946	0.01	0.88490	0.73990	0.89490
44794	2023.05.31 10:15	buy	14947	0.01	0.88436	0.00000	0.00000
44795	2023.05.31 10:15	modify	14947	0.01	0.88436	0.61436	0.90236
44796	2023.05.31 10:15	buy	14948	0.01	0.88436	0.00000	0.00000
44797	2023.05.31 10:15	modify	14948	0.01	0.88436	0.81436	0.94636
44798	2023.05.31 10:15	buy	14949	0.01	0.88436	0.00000	0.00000
44799	2023.05.31 10:15	modify	14949	0.01	0.88436	0.72936	0.89836
44800	2023.05.31 10:45	buy	14950	0.01	0.88405	0.00000	0.00000
44801	2023.05.31 10:45	modify	14950	0.01	0.88405	0.73905	0.89405
44802	2023.05.31 10:45	buy	14951	0.01	0.88405	0.00000	0.00000
44803	2023.05.31 10:45	modify	14951	0.01	0.88405	0.62905	0.95205
44804	2023.05.31 15:45	buy	14952	0.01	0.88313	0.00000	0.00000
44805	2023.05.31 15:45	modify	14952	0.01	0.88313	0.61313	0.90113
44806	2023.05.31 15:45	buy	14953	0.01	0.88313	0.00000	0.00000
44807	2023.05.31 15:45	modify	14953	0.01	0.88313	0.73813	0.89313
44808	2023.05.31 15:45	buy	14954	0.01	0.88313	0.00000	0.00000
44809	2023.05.31 15:45	modify	14954	0.01	0.88313	0.62813	0.95113
44810	2023.05.31 15:45	buy	14955	0.01	0.88313	0.00000	0.00000
44811	2023.05.31 15:45	modify	14955	0.01	0.88313	0.70313	0.90113
44812	2023.05.31 15:45	buy	14956	0.01	0.88313	0.00000	0.00000
44813	2023.05.31 15:45	modify	14956	0.01	0.88313	0.81313	0.94513
44814	2023.05.31 15:45	buy	14957	0.01	0.88313	0.00000	0.00000
44815	2023.05.31 15:45	modify	14957	0.01	0.88313	0.72813	0.89713
44816	2023.05.31 16:15	buy	14958	0.01	0.88187	0.00000	0.00000
44817	2023.05.31 16:15	modify	14958	0.01	0.88187	0.61187	0.89987
44818	2023.05.31 16:15	buy	14959	0.01	0.88187	0.00000	0.00000
44819	2023.05.31 16:15	modify	14959	0.01	0.88187	0.73687	0.89187
44820	2023.05.31 16:15	buy	14960	0.01	0.88187	0.00000	0.00000
44821	2023.05.31 16:15	modify	14960	0.01	0.88187	0.62687	0.94987
44822	2023.05.31 16:15	buy	14961	0.01	0.88187	0.00000	0.00000
44823	2023.05.31 16:15	modify	14961	0.01	0.88187	0.81187	0.94387
44824	2023.05.31 16:15	buy	14962	0.01	0.88187	0.00000	0.00000
44825	2023.05.31 16:15	modify	14962	0.01	0.88187	0.72687	0.89587
44826	2023.05.31 17:15	buy	14963	0.01	0.88107	0.00000	0.00000
44827	2023.05.31 17:15	modify	14963	0.01	0.88107	0.61107	0.89907
44828	2023.05.31 17:15	buy	14964	0.01	0.88107	0.00000	0.00000
44829	2023.05.31 17:15	modify	14964	0.01	0.88107	0.73607	0.89107
44830	2023.05.31 17:15	buy	14965	0.01	0.88107	0.00000	0.00000
44831	2023.05.31 17:15	modify	14965	0.01	0.88107	0.62607	0.94907
44832	2023.05.31 17:15	buy	14966	0.01	0.88107	0.00000	0.00000
44833	2023.05.31 17:15	modify	14966	0.01	0.88107	0.70107	0.89907
44834	2023.05.31 17:15	buy	14967	0.01	0.88107	0.00000	0.00000
44835	2023.05.31 17:15	modify	14967	0.01	0.88107	0.81107	0.94307
44836	2023.05.31 17:15	buy	14968	0.01	0.88107	0.00000	0.00000
44837	2023.05.31 17:15	modify	14968	0.01	0.88107	0.72607	0.89507
44838	2023.05.31 18:00	buy	14969	0.01	0.87982	0.00000	0.00000
44839	2023.05.31 18:00	modify	14969	0.01	0.87982	0.60982	0.89782
44840	2023.05.31 18:00	buy	14970	0.01	0.87982	0.00000	0.00000
44841	2023.05.31 18:00	modify	14970	0.01	0.87982	0.73482	0.88982
44842	2023.05.31 18:00	buy	14971	0.01	0.87982	0.00000	0.00000
44843	2023.05.31 18:00	modify	14971	0.01	0.87982	0.62482	0.94782
44844	2023.05.31 18:00	buy	14972	0.01	0.87982	0.00000	0.00000
44845	2023.05.31 18:00	modify	14972	0.01	0.87982	0.80982	0.94182
44846	2023.05.31 18:00	buy	14973	0.01	0.87982	0.00000	0.00000
44847	2023.05.31 18:00	modify	14973	0.01	0.87982	0.72482	0.89382
44848	2023.05.31 18:00	buy	14974	0.01	0.87982	0.00000	0.00000
44849	2023.05.31 18:00	modify	14974	0.01	0.87982	0.68982	0.89382
44850	2023.05.31 18:15	buy	14975	0.01	0.87918	0.00000	0.00000
44851	2023.05.31 18:15	modify	14975	0.01	0.87918	0.69918	0.89718
44852	2023.05.31 19:15	buy	14976	0.01	0.87862	0.00000	0.00000
44853	2023.05.31 19:15	modify	14976	0.01	0.87862	0.60862	0.89662
44854	2023.05.31 19:15	buy	14977	0.01	0.87862	0.00000	0.00000
44855	2023.05.31 19:15	modify	14977	0.01	0.87862	0.73362	0.88862
44856	2023.05.31 19:15	buy	14978	0.01	0.87862	0.00000	0.00000
44857	2023.05.31 19:15	modify	14978	0.01	0.87862	0.62362	0.94662
44858	2023.05.31 19:15	buy	14979	0.01	0.87862	0.00000	0.00000
44859	2023.05.31 19:15	modify	14979	0.01	0.87862	0.80862	0.94062
44860	2023.05.31 19:15	buy	14980	0.01	0.87862	0.00000	0.00000
44861	2023.05.31 19:15	modify	14980	0.01	0.87862	0.72362	0.89262
44862	2023.05.31 19:15	buy	14981	0.01	0.87862	0.00000	0.00000
44863	2023.05.31 19:15	modify	14981	0.01	0.87862	0.68862	0.89262
44864	2023.05.31 22:45	close	14977	0.01	0.88260	0.73362	0.88862	2.87	21124.50
44865	2023.05.31 22:45	close	14970	0.01	0.88260	0.73482	0.88982	2.00	21126.50
44866	2023.05.31 22:45	close	14964	0.01	0.88260	0.73607	0.89107	1.10	21127.60
44867	2023.05.31 22:45	close	14959	0.01	0.88260	0.73687	0.89187	0.52	21128.12
44868	2023.05.31 22:45	close	14953	0.01	0.88260	0.73813	0.89313	-0.39	21127.73
44869	2023.05.31 22:45	close	14950	0.01	0.88260	0.73905	0.89405	-1.05	21126.68
44870	2023.05.31 22:45	close	14946	0.01	0.88260	0.73990	0.89490	-1.66	21125.02
44871	2023.05.31 22:45	close	14945	0.01	0.88260	0.74065	0.89565	-2.20	21122.82
44872	2023.05.31 22:45	close	14981	0.01	0.88260	0.68862	0.89262	2.87	21125.69
44873	2023.05.31 22:45	close	14974	0.01	0.88260	0.68982	0.89382	2.00	21127.69
44874	2023.06.01 04:15	buy	14982	0.01	0.88154	0.00000	0.00000
44875	2023.06.01 04:15	modify	14982	0.01	0.88154	0.73654	0.89154
44876	2023.06.01 05:00	sell	14983	0.01	0.88251	0.00000	0.00000
44877	2023.06.01 05:00	modify	14983	0.01	0.88251	1.15251	0.86451
44878	2023.06.01 05:00	sell	14984	0.01	0.88251	0.00000	0.00000
44879	2023.06.01 05:00	modify	14984	0.01	0.88251	1.03751	0.86851
44880	2023.06.01 05:00	sell	14985	0.01	0.88251	0.00000	0.00000
44881	2023.06.01 05:00	modify	14985	0.01	0.88251	1.10251	0.86451
44882	2023.06.01 05:45	close	14982	0.01	0.88316	0.73654	0.89154	1.17	21128.86
44883	2023.06.01 06:00	sell	14986	0.01	0.88341	0.00000	0.00000
44884	2023.06.01 06:00	modify	14986	0.01	0.88341	1.15341	0.86541
44885	2023.06.01 06:00	sell	14987	0.01	0.88341	0.00000	0.00000
44886	2023.06.01 06:00	modify	14987	0.01	0.88341	1.03841	0.86941
44887	2023.06.01 06:00	sell	14988	0.01	0.88341	0.00000	0.00000
44888	2023.06.01 06:00	modify	14988	0.01	0.88341	1.10341	0.86541
44889	2023.06.01 08:30	close	14978	0.01	0.88406	0.62362	0.94662	3.91	21132.76
44890	2023.06.01 08:30	close	14971	0.01	0.88406	0.62482	0.94782	3.05	21135.81
44891	2023.06.01 08:30	close	14965	0.01	0.88406	0.62607	0.94907	2.15	21137.96
44892	2023.06.01 08:30	close	14960	0.01	0.88406	0.62687	0.94987	1.57	21139.53
44893	2023.06.01 08:30	close	14954	0.01	0.88406	0.62813	0.95113	0.66	21140.18
44894	2023.06.01 08:30	close	14951	0.01	0.88406	0.62905	0.95205	-0.00	21140.18
44895	2023.06.01 08:30	close	14944	0.01	0.88406	0.62994	0.95294	-0.65	21139.53
44896	2023.06.01 08:30	close	14943	0.01	0.88406	0.63105	0.95405	-1.46	21138.08
44897	2023.06.01 08:30	close	14942	0.01	0.88406	0.63184	0.95484	-2.02	21136.06
44898	2023.06.01 08:30	close	14941	0.01	0.88406	0.63265	0.95565	-2.61	21133.45
44899	2023.06.01 08:30	close	14940	0.01	0.88406	0.63337	0.95637	-3.13	21130.33
44900	2023.06.01 09:45	buy	14989	0.01	0.88295	0.00000	0.00000
44901	2023.06.01 09:45	modify	14989	0.01	0.88295	0.62795	0.95095
44902	2023.06.01 10:15	close	14986	0.01	0.88231	1.15341	0.86541	0.79	21131.12
44903	2023.06.01 10:15	close	14983	0.01	0.88231	1.15251	0.86451	0.14	21131.26
44904	2023.06.01 10:30	buy	14990	0.01	0.88215	0.00000	0.00000
44905	2023.06.01 10:30	modify	14990	0.01	0.88215	0.62715	0.95015
44906	2023.06.01 10:45	close	14987	0.01	0.88161	1.03841	0.86941	1.30	21132.56
44907	2023.06.01 10:45	close	14984	0.01	0.88161	1.03751	0.86851	0.65	21133.21
44908	2023.06.01 13:00	close	14990	0.01	0.88384	0.62715	0.95015	1.22	21134.43
44909	2023.06.01 13:00	close	14989	0.01	0.88384	0.62795	0.95095	0.65	21135.08
44910	2023.06.01 13:00	sell	14991	0.01	0.88384	0.00000	0.00000
44911	2023.06.01 13:00	modify	14991	0.01	0.88384	1.03884	0.86984
44912	2023.06.01 13:30	sell	14992	0.01	0.88414	0.00000	0.00000
44913	2023.06.01 13:30	modify	14992	0.01	0.88414	1.10414	0.86614
44914	2023.06.01 13:45	sell	14993	0.01	0.88478	0.00000	0.00000
44915	2023.06.01 13:45	modify	14993	0.01	0.88478	1.03978	0.87078
44916	2023.06.01 15:30	close	14993	0.01	0.88313	1.03978	0.87078	1.19	21136.27
44917	2023.06.01 15:30	close	14991	0.01	0.88313	1.03884	0.86984	0.51	21136.78
44918	2023.06.01 18:00	sell	14994	0.01	0.88544	0.00000	0.00000
44919	2023.06.01 18:00	modify	14994	0.01	0.88544	1.10544	0.86744
44920	2023.06.01 21:00	sell	14995	0.01	0.88450	0.00000	0.00000
44921	2023.06.01 21:00	modify	14995	0.01	0.88450	1.03950	0.87050
44922	2023.06.02 04:45	sell	14996	0.01	0.88584	0.00000	0.00000
44923	2023.06.02 04:45	modify	14996	0.01	0.88584	1.04084	0.87184
44924	2023.06.02 05:00	close	14979	0.01	0.88659	0.80862	0.94062	5.72	21142.50
44925	2023.06.02 05:00	close	14972	0.01	0.88659	0.80982	0.94182	4.86	21147.36
44926	2023.06.02 05:00	close	14967	0.01	0.88659	0.81107	0.94307	3.96	21151.33
44927	2023.06.02 05:00	close	14961	0.01	0.88659	0.81187	0.94387	3.38	21154.71
44928	2023.06.02 05:00	close	14956	0.01	0.88659	0.81313	0.94513	2.47	21157.18
44929	2023.06.02 05:00	close	14948	0.01	0.88659	0.81436	0.94636	1.58	21158.77
44930	2023.06.02 05:00	close	14937	0.01	0.88659	0.81509	0.94709	1.06	21159.83
44931	2023.06.02 05:00	close	14932	0.01	0.88659	0.81598	0.94798	0.42	21160.25
44932	2023.06.02 05:00	close	14920	0.01	0.88659	0.81679	0.94879	-0.18	21160.06
44933	2023.06.02 05:00	close	14913	0.01	0.88659	0.81805	0.95005	-1.09	21158.97
44934	2023.06.02 05:00	close	14905	0.01	0.88659	0.81877	0.95077	-1.63	21157.34
44935	2023.06.02 05:00	close	14900	0.01	0.88659	0.81970	0.95170	-2.30	21155.05
44936	2023.06.02 05:00	close	14896	0.01	0.88659	0.82067	0.95267	-3.00	21152.05
44937	2023.06.02 05:00	close	14891	0.01	0.88659	0.82182	0.95382	-3.83	21148.22
44938	2023.06.02 05:00	sell	14997	0.01	0.88659	0.00000	0.00000
44939	2023.06.02 05:00	modify	14997	0.01	0.88659	1.04159	0.87259
44940	2023.06.02 05:00	sell	14998	0.01	0.88659	0.00000	0.00000
44941	2023.06.02 05:00	modify	14998	0.01	0.88659	1.10659	0.86859
44942	2023.06.02 05:30	close	14980	0.01	0.88707	0.72362	0.89262	6.07	21154.30
44943	2023.06.02 05:30	close	14973	0.01	0.88707	0.72482	0.89382	5.21	21159.51
44944	2023.06.02 05:30	close	14968	0.01	0.88707	0.72607	0.89507	4.31	21163.82
44945	2023.06.02 05:30	close	14962	0.01	0.88707	0.72687	0.89587	3.73	21167.56
44946	2023.06.02 05:30	close	14957	0.01	0.88707	0.72813	0.89713	2.82	21170.38
44947	2023.06.02 05:30	close	14949	0.01	0.88707	0.72936	0.89836	1.93	21172.31
44948	2023.06.02 05:30	close	14938	0.01	0.88707	0.73009	0.89909	1.41	21173.72
44949	2023.06.02 05:30	close	14933	0.01	0.88707	0.73098	0.89998	0.77	21174.49
44950	2023.06.02 05:30	close	14921	0.01	0.88707	0.73179	0.90079	0.17	21174.66
44951	2023.06.02 05:30	close	14914	0.01	0.88707	0.73305	0.90205	-0.74	21173.92
44952	2023.06.02 05:30	close	14906	0.01	0.88707	0.73377	0.90277	-1.28	21172.64
44953	2023.06.02 05:30	close	14901	0.01	0.88707	0.73470	0.90370	-1.95	21170.69
44954	2023.06.02 05:30	close	14897	0.01	0.88707	0.73567	0.90467	-2.65	21168.05
44955	2023.06.02 05:30	close	14892	0.01	0.88707	0.73682	0.90582	-3.48	21164.57
44956	2023.06.02 05:30	close	14888	0.01	0.88707	0.73783	0.90683	-4.20	21160.37
44957	2023.06.02 05:30	close	14886	0.01	0.88707	0.73867	0.90767	-4.81	21155.56
44958	2023.06.02 05:30	close	14885	0.01	0.88707	0.73956	0.90856	-5.45	21150.11
44959	2023.06.02 06:00	close	14975	0.01	0.88771	0.69918	0.89718	6.13	21156.24
44960	2023.06.02 06:00	close	14966	0.01	0.88771	0.70107	0.89907	4.77	21161.02
44961	2023.06.02 06:00	close	14955	0.01	0.88771	0.70313	0.90113	3.28	21164.30
44962	2023.06.02 06:00	close	14936	0.01	0.88771	0.70509	0.90309	1.87	21166.17
44963	2023.06.02 06:00	close	14919	0.01	0.88771	0.70679	0.90479	0.63	21166.80
44964	2023.06.02 06:00	close	14904	0.01	0.88771	0.70877	0.90677	-0.82	21165.98
44965	2023.06.02 06:00	close	14895	0.01	0.88771	0.71067	0.90867	-2.19	21163.80
44966	2023.06.02 06:00	close	14887	0.01	0.88771	0.71283	0.91083	-3.74	21160.06
44967	2023.06.02 06:00	close	14884	0.01	0.88771	0.71456	0.91256	-4.99	21155.07
44968	2023.06.02 06:00	sell	14999	0.01	0.88771	0.00000	0.00000
44969	2023.06.02 06:00	modify	14999	0.01	0.88771	1.04271	0.87371
44970	2023.06.02 06:00	sell	15000	0.01	0.88771	0.00000	0.00000
44971	2023.06.02 06:00	modify	15000	0.01	0.88771	1.10771	0.86971
44972	2023.06.02 06:30	close	14976	0.01	0.88813	0.60862	0.89662	6.83	21161.90
44973	2023.06.02 06:30	close	14969	0.01	0.88813	0.60982	0.89782	5.97	21167.87
44974	2023.06.02 06:30	close	14963	0.01	0.88813	0.61107	0.89907	5.07	21172.94
44975	2023.06.02 06:30	close	14958	0.01	0.88813	0.61187	0.89987	4.49	21177.44
44976	2023.06.02 06:30	close	14952	0.01	0.88813	0.61313	0.90113	3.58	21181.02
44977	2023.06.02 06:30	close	14947	0.01	0.88813	0.61436	0.90236	2.69	21183.71
44978	2023.06.02 06:30	close	14935	0.01	0.88813	0.61509	0.90309	2.17	21185.88
44979	2023.06.02 06:30	close	14931	0.01	0.88813	0.61598	0.90398	1.53	21187.41
44980	2023.06.02 06:30	close	14918	0.01	0.88813	0.61679	0.90479	0.93	21188.34
44981	2023.06.02 06:30	close	14912	0.01	0.88813	0.61805	0.90605	0.02	21188.36
44982	2023.06.02 06:30	close	14903	0.01	0.88813	0.61877	0.90677	-0.52	21187.84
44983	2023.06.02 06:30	close	14899	0.01	0.88813	0.61970	0.90770	-1.19	21186.65
44984	2023.06.02 06:30	close	14894	0.01	0.88813	0.62067	0.90867	-1.89	21184.77
44985	2023.06.02 06:30	close	14890	0.01	0.88813	0.62229	0.91029	-3.05	21181.72
44986	2023.06.02 06:30	close	14883	0.01	0.88813	0.62322	0.91122	-3.73	21177.99
44987	2023.06.02 06:30	close	14882	0.01	0.88813	0.62436	0.91236	-4.55	21173.44
44988	2023.06.02 06:30	close	14881	0.01	0.88813	0.62524	0.91324	-5.18	21168.26
44989	2023.06.02 06:30	close	14880	0.01	0.88813	0.62665	0.91465	-6.20	21162.06
44990	2023.06.02 06:30	close	14879	0.01	0.88813	0.62763	0.91563	-6.91	21155.15
44991	2023.06.02 12:00	sell	15001	0.01	0.88886	0.00000	0.00000
44992	2023.06.02 12:00	modify	15001	0.01	0.88886	1.06886	0.87086
44993	2023.06.02 12:00	sell	15002	0.01	0.88886	0.00000	0.00000
44994	2023.06.02 12:00	modify	15002	0.01	0.88886	1.04386	0.87486
44995	2023.06.02 12:00	sell	15003	0.01	0.88886	0.00000	0.00000
44996	2023.06.02 12:00	modify	15003	0.01	0.88886	1.10886	0.87086
44997	2023.06.02 13:15	sell	15004	0.01	0.88969	0.00000	0.00000
44998	2023.06.02 13:15	modify	15004	0.01	0.88969	1.04469	0.87569
44999	2023.06.02 13:15	sell	15005	0.01	0.88969	0.00000	0.00000
45000	2023.06.02 13:15	modify	15005	0.01	0.88969	1.10969	0.87169
45001	2023.06.02 15:15	sell	15006	0.01	0.88915	0.00000	0.00000
45002	2023.06.02 15:15	modify	15006	0.01	0.88915	0.95915	0.82715
45003	2023.06.02 15:15	sell	15007	0.01	0.88915	0.00000	0.00000
45004	2023.06.02 15:15	modify	15007	0.01	0.88915	1.07915	0.87515
45005	2023.06.02 16:00	sell	15008	0.01	0.88918	0.00000	0.00000
45006	2023.06.02 16:00	modify	15008	0.01	0.88918	1.15918	0.87118
45007	2023.06.02 19:30	sell	15009	0.01	0.88910	0.00000	0.00000
45008	2023.06.02 19:30	modify	15009	0.01	0.88910	1.03410	0.87910
45009	2023.06.02 21:15	close	15008	0.01	0.88771	1.15918	0.87118	1.06	21156.21
45010	2023.06.02 21:15	close	15009	0.01	0.88771	1.03410	0.87910	1.01	21157.22
45011	2023.06.05 02:00	close	15001	0.01	0.88584	1.06886	0.87086	2.10	21159.33
45012	2023.06.05 02:00	close	15004	0.01	0.88584	1.04469	0.87569	2.70	21162.03
45013	2023.06.05 02:00	close	15002	0.01	0.88584	1.04386	0.87486	2.10	21164.13
45014	2023.06.05 02:00	close	14999	0.01	0.88584	1.04271	0.87371	1.27	21165.41
45015	2023.06.05 02:00	close	14997	0.01	0.88584	1.04159	0.87259	0.47	21165.88
45016	2023.06.05 02:00	close	14996	0.01	0.88584	1.04084	0.87184	-0.07	21165.81
45017	2023.06.05 02:00	close	14995	0.01	0.88584	1.03950	0.87050	-1.10	21164.71
45018	2023.06.05 04:15	sell	15010	0.01	0.88642	0.00000	0.00000
45019	2023.06.05 04:15	modify	15010	0.01	0.88642	1.14142	0.81842
45020	2023.06.05 04:30	buy	15011	0.01	0.88602	0.00000	0.00000
45021	2023.06.05 04:30	modify	15011	0.01	0.88602	0.73102	0.90002
45022	2023.06.05 05:45	sell	15012	0.01	0.88714	0.00000	0.00000
45023	2023.06.05 05:45	modify	15012	0.01	0.88714	1.14214	0.81914
45024	2023.06.05 10:15	close	15012	0.01	0.88577	1.14214	0.81914	0.98	21165.69
45025	2023.06.05 10:15	close	15010	0.01	0.88577	1.14142	0.81842	0.46	21166.15
45026	2023.06.05 14:45	close	15005	0.01	0.88535	1.10969	0.87169	3.06	21169.21
45027	2023.06.05 14:45	close	15003	0.01	0.88535	1.10886	0.87086	2.46	21171.68
45028	2023.06.05 14:45	close	15000	0.01	0.88535	1.10771	0.86971	1.63	21173.31
45029	2023.06.05 14:45	close	14998	0.01	0.88535	1.10659	0.86859	0.83	21174.14
45030	2023.06.05 14:45	close	14994	0.01	0.88535	1.10544	0.86744	-0.06	21174.08
45031	2023.06.05 14:45	close	14992	0.01	0.88535	1.10414	0.86614	-1.00	21173.08
45032	2023.06.05 14:45	close	14988	0.01	0.88535	1.10341	0.86541	-1.53	21171.54
45033	2023.06.05 14:45	close	14985	0.01	0.88535	1.10251	0.86451	-2.17	21169.37
45034	2023.06.05 15:30	sell	15013	0.01	0.88605	0.00000	0.00000
45035	2023.06.05 15:30	modify	15013	0.01	0.88605	1.14105	0.81805
45036	2023.06.05 16:00	sell	15014	0.01	0.88704	0.00000	0.00000
45037	2023.06.05 16:00	modify	15014	0.01	0.88704	1.14204	0.81904
45038	2023.06.05 16:30	sell	15015	0.01	0.88781	0.00000	0.00000
45039	2023.06.05 16:30	modify	15015	0.01	0.88781	1.14281	0.81981
45040	2023.06.05 17:15	sell	15016	0.01	0.89072	0.00000	0.00000
45041	2023.06.05 17:15	modify	15016	0.01	0.89072	1.14572	0.82272
45042	2023.06.05 17:15	sell	15017	0.01	0.89072	0.00000	0.00000
45043	2023.06.05 17:15	modify	15017	0.01	0.89072	0.96072	0.82872
45044	2023.06.05 17:15	close	15011	0.01	0.89072	0.73102	0.90002	3.39	21172.76
45045	2023.06.05 17:15	sell	15018	0.01	0.89072	0.00000	0.00000
45046	2023.06.05 17:15	modify	15018	0.01	0.89072	1.08072	0.87672
45047	2023.06.05 23:45	sell	15019	0.01	0.88949	0.00000	0.00000
45048	2023.06.05 23:45	modify	15019	0.01	0.88949	1.04449	0.87549
45049	2023.06.06 07:30	sell	15020	0.01	0.88959	0.00000	0.00000
45050	2023.06.06 07:30	modify	15020	0.01	0.88959	1.15959	0.87159
45051	2023.06.06 07:30	sell	15021	0.01	0.88959	0.00000	0.00000
45052	2023.06.06 07:30	modify	15021	0.01	0.88959	1.03459	0.87959
45053	2023.06.06 07:45	sell	15022	0.01	0.89391	0.00000	0.00000
45054	2023.06.06 07:45	modify	15022	0.01	0.89391	1.16391	0.87591
45055	2023.06.06 07:45	sell	15023	0.01	0.89391	0.00000	0.00000
45056	2023.06.06 07:45	modify	15023	0.01	0.89391	1.03891	0.88391
45057	2023.06.06 07:45	sell	15024	0.01	0.89391	0.00000	0.00000
45058	2023.06.06 07:45	modify	15024	0.01	0.89391	1.14891	0.82591
45059	2023.06.06 07:45	sell	15025	0.01	0.89391	0.00000	0.00000
45060	2023.06.06 07:45	modify	15025	0.01	0.89391	0.96391	0.83191
45061	2023.06.06 07:45	sell	15026	0.01	0.89391	0.00000	0.00000
45062	2023.06.06 07:45	modify	15026	0.01	0.89391	1.04891	0.87991
45063	2023.06.06 07:45	sell	15027	0.01	0.89391	0.00000	0.00000
45064	2023.06.06 07:45	modify	15027	0.01	0.89391	1.08391	0.87991
45065	2023.06.06 08:15	sell	15028	0.01	0.89543	0.00000	0.00000
45066	2023.06.06 08:15	modify	15028	0.01	0.89543	1.16543	0.87743
45067	2023.06.06 08:15	sell	15029	0.01	0.89543	0.00000	0.00000
45068	2023.06.06 08:15	modify	15029	0.01	0.89543	1.04043	0.88543
45069	2023.06.06 08:15	sell	15030	0.01	0.89543	0.00000	0.00000
45070	2023.06.06 08:15	modify	15030	0.01	0.89543	1.15043	0.82743
45071	2023.06.06 08:15	sell	15031	0.01	0.89543	0.00000	0.00000
45072	2023.06.06 08:15	modify	15031	0.01	0.89543	0.96543	0.83343
45073	2023.06.06 08:15	sell	15032	0.01	0.89543	0.00000	0.00000
45074	2023.06.06 08:15	modify	15032	0.01	0.89543	1.05043	0.88143
45075	2023.06.06 08:15	sell	15033	0.01	0.89543	0.00000	0.00000
45076	2023.06.06 08:15	modify	15033	0.01	0.89543	1.08543	0.88143
45077	2023.06.06 11:00	sell	15034	0.01	0.89337	0.00000	0.00000
45078	2023.06.06 11:00	modify	15034	0.01	0.89337	1.07337	0.87537
45079	2023.06.06 16:30	sell	15035	0.01	0.89513	0.00000	0.00000
45080	2023.06.06 16:30	modify	15035	0.01	0.89513	1.07513	0.87713
45081	2023.06.06 17:30	close	15028	0.01	0.89249	1.16543	0.87743	2.12	21174.88
45082	2023.06.06 17:30	close	15022	0.01	0.89249	1.16391	0.87591	1.03	21175.91
45083	2023.06.06 17:30	close	15020	0.01	0.89249	1.15959	0.87159	-2.09	21173.82
45084	2023.06.06 17:30	close	15029	0.01	0.89249	1.04043	0.88543	2.12	21175.94
45085	2023.06.06 17:30	close	15023	0.01	0.89249	1.03891	0.88391	1.03	21176.97
45086	2023.06.06 17:30	close	15021	0.01	0.89249	1.03459	0.87959	-2.09	21174.88
45087	2023.06.06 17:30	close	15035	0.01	0.89249	1.07513	0.87713	1.91	21176.79
45088	2023.06.06 17:30	close	15034	0.01	0.89249	1.07337	0.87537	0.64	21177.43
45089	2023.06.07 03:00	sell	15036	0.01	0.89490	0.00000	0.00000
45090	2023.06.07 03:00	modify	15036	0.01	0.89490	1.03990	0.88490
45091	2023.06.07 12:00	sell	15037	0.01	0.89565	0.00000	0.00000
45092	2023.06.07 12:00	modify	15037	0.01	0.89565	1.04065	0.88565
45093	2023.06.07 13:45	sell	15038	0.01	0.89659	0.00000	0.00000
45094	2023.06.07 13:45	modify	15038	0.01	0.89659	1.04159	0.88659
45095	2023.06.07 13:45	sell	15039	0.01	0.89659	0.00000	0.00000
45096	2023.06.07 13:45	modify	15039	0.01	0.89659	1.15159	0.82859
45097	2023.06.07 13:45	sell	15040	0.01	0.89659	0.00000	0.00000
45098	2023.06.07 13:45	modify	15040	0.01	0.89659	0.96659	0.83459
45099	2023.06.07 13:45	sell	15041	0.01	0.89659	0.00000	0.00000
45100	2023.06.07 13:45	modify	15041	0.01	0.89659	1.05159	0.88259
45101	2023.06.07 13:45	sell	15042	0.01	0.89659	0.00000	0.00000
45102	2023.06.07 13:45	modify	15042	0.01	0.89659	1.08659	0.88259
45103	2023.06.07 16:45	sell	15043	0.01	0.89778	0.00000	0.00000
45104	2023.06.07 16:45	modify	15043	0.01	0.89778	1.04278	0.88778
45105	2023.06.07 16:45	sell	15044	0.01	0.89778	0.00000	0.00000
45106	2023.06.07 16:45	modify	15044	0.01	0.89778	1.15278	0.82978
45107	2023.06.07 16:45	sell	15045	0.01	0.89778	0.00000	0.00000
45108	2023.06.07 16:45	modify	15045	0.01	0.89778	0.96778	0.83578
45109	2023.06.07 16:45	sell	15046	0.01	0.89778	0.00000	0.00000
45110	2023.06.07 16:45	modify	15046	0.01	0.89778	1.05278	0.88378
45111	2023.06.07 16:45	sell	15047	0.01	0.89778	0.00000	0.00000
45112	2023.06.07 16:45	modify	15047	0.01	0.89778	1.08778	0.88378
45113	2023.06.07 17:15	close	15043	0.01	0.89470	1.04278	0.88778	2.22	21179.65
45114	2023.06.07 17:15	close	15038	0.01	0.89470	1.04159	0.88659	1.36	21181.01
45115	2023.06.07 17:15	close	15037	0.01	0.89470	1.04065	0.88565	0.68	21181.69
45116	2023.06.07 17:15	close	15036	0.01	0.89470	1.03990	0.88490	0.14	21181.83
45117	2023.06.07 17:30	close	15046	0.01	0.89368	1.05278	0.88378	2.96	21184.79
45118	2023.06.07 17:30	close	15041	0.01	0.89368	1.05159	0.88259	2.10	21186.89
45119	2023.06.07 17:30	close	15032	0.01	0.89368	1.05043	0.88143	1.20	21188.09
45120	2023.06.07 17:30	close	15026	0.01	0.89368	1.04891	0.87991	0.10	21188.20
45121	2023.06.07 17:30	close	15019	0.01	0.89368	1.04449	0.87549	-3.15	21185.05
45122	2023.06.07 17:45	close	15047	0.01	0.89215	1.08778	0.88378	4.06	21189.11
45123	2023.06.07 17:45	close	15042	0.01	0.89215	1.08659	0.88259	3.20	21192.31
45124	2023.06.07 17:45	close	15033	0.01	0.89215	1.08543	0.88143	2.30	21194.61
45125	2023.06.07 17:45	close	15027	0.01	0.89215	1.08391	0.87991	1.20	21195.81
45126	2023.06.07 17:45	close	15018	0.01	0.89215	1.08072	0.87672	-1.16	21194.65
45127	2023.06.07 17:45	close	15007	0.01	0.89215	1.07915	0.87515	-2.36	21192.29
45128	2023.06.07 18:00	close	15044	0.01	0.89069	1.15278	0.82978	5.11	21197.40
45129	2023.06.07 18:00	close	15039	0.01	0.89069	1.15159	0.82859	4.25	21201.65
45130	2023.06.07 18:00	close	15030	0.01	0.89069	1.15043	0.82743	3.35	21205.00
45131	2023.06.07 18:00	close	15024	0.01	0.89069	1.14891	0.82591	2.25	21207.26
45132	2023.06.07 18:00	close	15016	0.01	0.89069	1.14572	0.82272	-0.11	21207.14
45133	2023.06.07 18:00	close	15015	0.01	0.89069	1.14281	0.81981	-2.21	21204.93
45134	2023.06.07 18:00	close	15014	0.01	0.89069	1.14204	0.81904	-2.76	21202.17
45135	2023.06.07 18:00	close	15013	0.01	0.89069	1.14105	0.81805	-3.48	21198.68
45136	2023.06.07 18:00	close	15045	0.01	0.89069	0.96778	0.83578	5.11	21203.79
45137	2023.06.07 18:00	close	15040	0.01	0.89069	0.96659	0.83459	4.25	21208.04
45138	2023.06.07 18:00	close	15031	0.01	0.89069	0.96543	0.83343	3.35	21211.40
45139	2023.06.07 18:00	close	15025	0.01	0.89069	0.96391	0.83191	2.25	21213.65
45140	2023.06.07 18:00	close	15017	0.01	0.89069	0.96072	0.82872	-0.11	21213.54
45141	2023.06.07 18:00	close	15006	0.01	0.89069	0.95915	0.82715	-1.31	21212.23
45142	2023.06.07 22:45	buy	15048	0.01	0.89002	0.00000	0.00000
45143	2023.06.07 22:45	modify	15048	0.01	0.89002	0.71002	0.90802
45144	2023.06.08 04:15	buy	15049	0.01	0.89042	0.00000	0.00000
45145	2023.06.08 04:15	modify	15049	0.01	0.89042	0.70042	0.90442
45146	2023.06.08 07:45	buy	15050	0.01	0.88985	0.00000	0.00000
45147	2023.06.08 07:45	modify	15050	0.01	0.88985	0.61985	0.90785
45148	2023.06.08 08:45	sell	15051	0.01	0.89041	0.00000	0.00000
45149	2023.06.08 08:45	modify	15051	0.01	0.89041	1.04541	0.87641
45150	2023.06.08 09:30	buy	15052	0.01	0.89016	0.00000	0.00000
45151	2023.06.08 09:30	modify	15052	0.01	0.89016	0.74516	0.90016
45152	2023.06.08 10:15	sell	15053	0.01	0.89042	0.00000	0.00000
45153	2023.06.08 10:15	modify	15053	0.01	0.89042	1.14542	0.82242
45154	2023.06.08 10:30	close	15050	0.01	0.89099	0.61985	0.90785	0.82	21213.05
45155	2023.06.08 10:45	close	15052	0.01	0.89185	0.74516	0.90016	1.22	21214.27
45156	2023.06.08 10:45	sell	15054	0.01	0.89185	0.00000	0.00000
45157	2023.06.08 10:45	modify	15054	0.01	0.89185	1.14685	0.82385
45158	2023.06.08 10:45	sell	15055	0.01	0.89185	0.00000	0.00000
45159	2023.06.08 10:45	modify	15055	0.01	0.89185	1.04685	0.87785
45160	2023.06.08 14:30	sell	15056	0.01	0.89279	0.00000	0.00000
45161	2023.06.08 14:30	modify	15056	0.01	0.89279	1.14779	0.82479
45162	2023.06.08 14:30	sell	15057	0.01	0.89279	0.00000	0.00000
45163	2023.06.08 14:30	modify	15057	0.01	0.89279	1.04779	0.87879
45164	2023.06.08 15:45	sell	15058	0.01	0.89388	0.00000	0.00000
45165	2023.06.08 15:45	modify	15058	0.01	0.89388	1.14888	0.82588
45166	2023.06.08 15:45	close	15048	0.01	0.89388	0.71002	0.90802	2.77	21217.04
45167	2023.06.08 15:45	sell	15059	0.01	0.89388	0.00000	0.00000
45168	2023.06.08 15:45	modify	15059	0.01	0.89388	1.04888	0.87988
45169	2023.06.08 16:30	sell	15060	0.01	0.89460	0.00000	0.00000
45170	2023.06.08 16:30	modify	15060	0.01	0.89460	1.14960	0.82660
45171	2023.06.08 16:30	sell	15061	0.01	0.89460	0.00000	0.00000
45172	2023.06.08 16:30	modify	15061	0.01	0.89460	1.04960	0.88060
45173	2023.06.08 16:45	sell	15062	0.01	0.89587	0.00000	0.00000
45174	2023.06.08 16:45	modify	15062	0.01	0.89587	1.15087	0.82787
45175	2023.06.08 16:45	sell	15063	0.01	0.89587	0.00000	0.00000
45176	2023.06.08 16:45	modify	15063	0.01	0.89587	1.05087	0.88187
45177	2023.06.08 16:45	sell	15064	0.01	0.89587	0.00000	0.00000
45178	2023.06.08 16:45	modify	15064	0.01	0.89587	1.08587	0.88187
45179	2023.06.08 18:15	close	15049	0.01	0.89657	0.70042	0.90442	4.43	21221.47
45180	2023.06.08 18:30	sell	15065	0.01	0.89669	0.00000	0.00000
45181	2023.06.08 18:30	modify	15065	0.01	0.89669	1.15169	0.82869
45182	2023.06.08 18:30	sell	15066	0.01	0.89669	0.00000	0.00000
45183	2023.06.08 18:30	modify	15066	0.01	0.89669	1.05169	0.88269
45184	2023.06.08 18:30	sell	15067	0.01	0.89669	0.00000	0.00000
45185	2023.06.08 18:30	modify	15067	0.01	0.89669	1.08669	0.88269
45186	2023.06.08 20:30	sell	15068	0.01	0.89656	0.00000	0.00000
45187	2023.06.08 20:30	modify	15068	0.01	0.89656	1.07656	0.87856
45188	2023.06.08 22:45	sell	15069	0.01	0.89662	0.00000	0.00000
45189	2023.06.08 22:45	modify	15069	0.01	0.89662	0.96662	0.83462
45190	2023.06.09 02:30	sell	15070	0.01	0.89701	0.00000	0.00000
45191	2023.06.09 02:30	modify	15070	0.01	0.89701	1.16701	0.87901
45192	2023.06.09 07:00	close	15070	0.01	0.89573	1.16701	0.87901	0.93	21222.40
45193	2023.06.09 10:15	buy	15071	0.01	0.89591	0.00000	0.00000
45194	2023.06.09 10:15	modify	15071	0.01	0.89591	0.62591	0.91391
45195	2023.06.09 12:45	buy	15072	0.01	0.89552	0.00000	0.00000
45196	2023.06.09 12:45	modify	15072	0.01	0.89552	0.74052	0.90952
45197	2023.06.09 13:00	buy	15073	0.01	0.89496	0.00000	0.00000
45198	2023.06.09 13:00	modify	15073	0.01	0.89496	0.62496	0.91296
45199	2023.06.09 15:00	close	15073	0.01	0.89620	0.62496	0.91296	0.90	21223.30
45200	2023.06.09 15:00	close	15071	0.01	0.89620	0.62591	0.91391	0.21	21223.51
45201	2023.06.09 15:15	sell	15074	0.01	0.89642	0.00000	0.00000
45202	2023.06.09 15:15	modify	15074	0.01	0.89642	1.16642	0.87842
45203	2023.06.09 15:30	sell	15075	0.01	0.89742	0.00000	0.00000
45204	2023.06.09 15:30	modify	15075	0.01	0.89742	1.16742	0.87942
45205	2023.06.09 15:30	sell	15076	0.01	0.89742	0.00000	0.00000
45206	2023.06.09 15:30	modify	15076	0.01	0.89742	1.15242	0.82942
45207	2023.06.09 15:30	sell	15077	0.01	0.89742	0.00000	0.00000
45208	2023.06.09 15:30	modify	15077	0.01	0.89742	0.96742	0.83542
45209	2023.06.09 15:30	sell	15078	0.01	0.89742	0.00000	0.00000
45210	2023.06.09 15:30	modify	15078	0.01	0.89742	1.05242	0.88342
45211	2023.06.09 15:30	sell	15079	0.01	0.89742	0.00000	0.00000
45212	2023.06.09 15:30	modify	15079	0.01	0.89742	1.08742	0.88342
45213	2023.06.09 15:45	sell	15080	0.01	0.89943	0.00000	0.00000
45214	2023.06.09 15:45	modify	15080	0.01	0.89943	1.16943	0.88143
45215	2023.06.09 15:45	sell	15081	0.01	0.89943	0.00000	0.00000
45216	2023.06.09 15:45	modify	15081	0.01	0.89943	1.15443	0.83143
45217	2023.06.09 15:45	sell	15082	0.01	0.89943	0.00000	0.00000
45218	2023.06.09 15:45	modify	15082	0.01	0.89943	1.07943	0.88143
45219	2023.06.09 15:45	sell	15083	0.01	0.89943	0.00000	0.00000
45220	2023.06.09 15:45	modify	15083	0.01	0.89943	0.96943	0.83743
45221	2023.06.09 15:45	close	15072	0.01	0.89943	0.74052	0.90952	2.82	21226.33
45222	2023.06.09 15:45	sell	15084	0.01	0.89943	0.00000	0.00000
45223	2023.06.09 15:45	modify	15084	0.01	0.89943	1.05443	0.88543
45224	2023.06.09 15:45	sell	15085	0.01	0.89943	0.00000	0.00000
45225	2023.06.09 15:45	modify	15085	0.01	0.89943	1.08943	0.88543
45226	2023.06.12 08:30	sell	15086	0.01	0.90015	0.00000	0.00000
45227	2023.06.12 08:30	modify	15086	0.01	0.90015	1.17015	0.88215
45228	2023.06.12 08:30	sell	15087	0.01	0.90015	0.00000	0.00000
45229	2023.06.12 08:30	modify	15087	0.01	0.90015	1.15515	0.83215
45230	2023.06.12 08:30	sell	15088	0.01	0.90015	0.00000	0.00000
45231	2023.06.12 08:30	modify	15088	0.01	0.90015	0.97015	0.83815
45232	2023.06.12 08:30	sell	15089	0.01	0.90015	0.00000	0.00000
45233	2023.06.12 08:30	modify	15089	0.01	0.90015	1.05515	0.88615
45234	2023.06.12 08:30	sell	15090	0.01	0.90015	0.00000	0.00000
45235	2023.06.12 08:30	modify	15090	0.01	0.90015	1.09015	0.88615
45236	2023.06.12 09:30	sell	15091	0.01	0.90089	0.00000	0.00000
45237	2023.06.12 09:30	modify	15091	0.01	0.90089	1.17089	0.88289
45238	2023.06.12 09:30	sell	15092	0.01	0.90089	0.00000	0.00000
45239	2023.06.12 09:30	modify	15092	0.01	0.90089	1.15589	0.83289
45240	2023.06.12 09:30	sell	15093	0.01	0.90089	0.00000	0.00000
45241	2023.06.12 09:30	modify	15093	0.01	0.90089	0.97089	0.83889
45242	2023.06.12 09:30	sell	15094	0.01	0.90089	0.00000	0.00000
45243	2023.06.12 09:30	modify	15094	0.01	0.90089	1.05589	0.88689
45244	2023.06.12 09:30	sell	15095	0.01	0.90089	0.00000	0.00000
45245	2023.06.12 09:30	modify	15095	0.01	0.90089	1.09089	0.88689
45246	2023.06.12 11:15	sell	15096	0.01	0.90157	0.00000	0.00000
45247	2023.06.12 11:15	modify	15096	0.01	0.90157	1.08157	0.88357
45248	2023.06.12 11:30	sell	15097	0.01	0.90164	0.00000	0.00000
45249	2023.06.12 11:30	modify	15097	0.01	0.90164	1.17164	0.88364
45250	2023.06.12 11:30	sell	15098	0.01	0.90164	0.00000	0.00000
45251	2023.06.12 11:30	modify	15098	0.01	0.90164	1.15664	0.83364
45252	2023.06.12 11:30	sell	15099	0.01	0.90164	0.00000	0.00000
45253	2023.06.12 11:30	modify	15099	0.01	0.90164	0.97164	0.83964
45254	2023.06.12 11:30	sell	15100	0.01	0.90164	0.00000	0.00000
45255	2023.06.12 11:30	modify	15100	0.01	0.90164	1.05664	0.88764
45256	2023.06.12 11:30	sell	15101	0.01	0.90164	0.00000	0.00000
45257	2023.06.12 11:30	modify	15101	0.01	0.90164	1.09164	0.88764
45258	2023.06.12 17:15	sell	15102	0.01	0.90175	0.00000	0.00000
45259	2023.06.12 17:15	modify	15102	0.01	0.90175	1.04675	0.89175
45260	2023.06.12 17:45	sell	15103	0.01	0.90242	0.00000	0.00000
45261	2023.06.12 17:45	modify	15103	0.01	0.90242	1.17242	0.88442
45262	2023.06.12 17:45	sell	15104	0.01	0.90242	0.00000	0.00000
45263	2023.06.12 17:45	modify	15104	0.01	0.90242	1.15742	0.83442
45264	2023.06.12 17:45	sell	15105	0.01	0.90242	0.00000	0.00000
45265	2023.06.12 17:45	modify	15105	0.01	0.90242	0.97242	0.84042
45266	2023.06.12 17:45	sell	15106	0.01	0.90242	0.00000	0.00000
45267	2023.06.12 17:45	modify	15106	0.01	0.90242	1.05742	0.88842
45268	2023.06.12 17:45	sell	15107	0.01	0.90242	0.00000	0.00000
45269	2023.06.12 17:45	modify	15107	0.01	0.90242	1.09242	0.88842
45270	2023.06.12 18:30	sell	15108	0.01	0.90263	0.00000	0.00000
45271	2023.06.12 18:30	modify	15108	0.01	0.90263	1.04763	0.89263
45272	2023.06.12 18:45	sell	15109	0.01	0.90312	0.00000	0.00000
45273	2023.06.12 18:45	modify	15109	0.01	0.90312	1.17312	0.88512
45274	2023.06.12 18:45	sell	15110	0.01	0.90312	0.00000	0.00000
45275	2023.06.12 18:45	modify	15110	0.01	0.90312	1.15812	0.83512
45276	2023.06.12 18:45	sell	15111	0.01	0.90312	0.00000	0.00000
45277	2023.06.12 18:45	modify	15111	0.01	0.90312	0.97312	0.84112
45278	2023.06.12 18:45	sell	15112	0.01	0.90312	0.00000	0.00000
45279	2023.06.12 18:45	modify	15112	0.01	0.90312	1.05812	0.88912
45280	2023.06.12 18:45	sell	15113	0.01	0.90312	0.00000	0.00000
45281	2023.06.12 18:45	modify	15113	0.01	0.90312	1.09312	0.88912
45282	2023.06.13 06:45	sell	15114	0.01	0.90359	0.00000	0.00000
45283	2023.06.13 06:45	modify	15114	0.01	0.90359	1.04859	0.89359
45284	2023.06.13 06:45	sell	15115	0.01	0.90359	0.00000	0.00000
45285	2023.06.13 06:45	modify	15115	0.01	0.90359	1.08359	0.88559
45286	2023.06.13 08:30	sell	15116	0.01	0.90386	0.00000	0.00000
45287	2023.06.13 08:30	modify	15116	0.01	0.90386	1.17386	0.88586
45288	2023.06.13 08:30	sell	15117	0.01	0.90386	0.00000	0.00000
45289	2023.06.13 08:30	modify	15117	0.01	0.90386	1.15886	0.83586
45290	2023.06.13 08:30	sell	15118	0.01	0.90386	0.00000	0.00000
45291	2023.06.13 08:30	modify	15118	0.01	0.90386	0.97386	0.84186
45292	2023.06.13 08:30	sell	15119	0.01	0.90386	0.00000	0.00000
45293	2023.06.13 08:30	modify	15119	0.01	0.90386	1.05886	0.88986
45294	2023.06.13 08:30	sell	15120	0.01	0.90386	0.00000	0.00000
45295	2023.06.13 08:30	modify	15120	0.01	0.90386	1.09386	0.88986
45296	2023.06.13 10:30	sell	15121	0.01	0.90487	0.00000	0.00000
45297	2023.06.13 10:30	modify	15121	0.01	0.90487	1.17487	0.88687
45298	2023.06.13 10:30	sell	15122	0.01	0.90487	0.00000	0.00000
45299	2023.06.13 10:30	modify	15122	0.01	0.90487	1.04987	0.89487
45300	2023.06.13 10:30	sell	15123	0.01	0.90487	0.00000	0.00000
45301	2023.06.13 10:30	modify	15123	0.01	0.90487	1.15987	0.83687
45302	2023.06.13 10:30	sell	15124	0.01	0.90487	0.00000	0.00000
45303	2023.06.13 10:30	modify	15124	0.01	0.90487	0.97487	0.84287
45304	2023.06.13 10:30	sell	15125	0.01	0.90487	0.00000	0.00000
45305	2023.06.13 10:30	modify	15125	0.01	0.90487	1.05987	0.89087
45306	2023.06.13 10:30	sell	15126	0.01	0.90487	0.00000	0.00000
45307	2023.06.13 10:30	modify	15126	0.01	0.90487	1.09487	0.89087
45308	2023.06.13 11:30	sell	15127	0.01	0.90532	0.00000	0.00000
45309	2023.06.13 11:30	modify	15127	0.01	0.90532	1.08532	0.88732
45310	2023.06.13 15:45	sell	15128	0.01	0.90579	0.00000	0.00000
45311	2023.06.13 15:45	modify	15128	0.01	0.90579	1.17579	0.88779
45312	2023.06.13 15:45	sell	15129	0.01	0.90579	0.00000	0.00000
45313	2023.06.13 15:45	modify	15129	0.01	0.90579	1.05079	0.89579
45314	2023.06.13 15:45	sell	15130	0.01	0.90579	0.00000	0.00000
45315	2023.06.13 15:45	modify	15130	0.01	0.90579	1.16079	0.83779
45316	2023.06.13 15:45	sell	15131	0.01	0.90579	0.00000	0.00000
45317	2023.06.13 15:45	modify	15131	0.01	0.90579	0.97579	0.84379
45318	2023.06.13 15:45	sell	15132	0.01	0.90579	0.00000	0.00000
45319	2023.06.13 15:45	modify	15132	0.01	0.90579	1.06079	0.89179
45320	2023.06.13 15:45	sell	15133	0.01	0.90579	0.00000	0.00000
45321	2023.06.13 15:45	modify	15133	0.01	0.90579	1.09579	0.89179
45322	2023.06.13 16:45	buy	15134	0.01	0.90324	0.00000	0.00000
45323	2023.06.13 16:45	modify	15134	0.01	0.90324	0.63324	0.92124
45324	2023.06.13 16:45	close	15129	0.01	0.90324	1.05079	0.89579	1.84	21228.17
45325	2023.06.13 16:45	close	15122	0.01	0.90324	1.04987	0.89487	1.18	21229.35
45326	2023.06.13 16:45	close	15114	0.01	0.90324	1.04859	0.89359	0.25	21229.60
45327	2023.06.13 16:45	close	15108	0.01	0.90324	1.04763	0.89263	-0.51	21229.09
45328	2023.06.13 16:45	close	15102	0.01	0.90324	1.04675	0.89175	-1.14	21227.95
45329	2023.06.13 17:15	buy	15135	0.01	0.90252	0.00000	0.00000
45330	2023.06.13 17:15	modify	15135	0.01	0.90252	0.63252	0.92052
45331	2023.06.13 18:45	buy	15136	0.01	0.90153	0.00000	0.00000
45332	2023.06.13 18:45	modify	15136	0.01	0.90153	0.63153	0.91953
45333	2023.06.13 19:00	close	15128	0.01	0.90111	1.17579	0.88779	3.38	21231.33
45334	2023.06.13 19:00	close	15121	0.01	0.90111	1.17487	0.88687	2.72	21234.05
45335	2023.06.13 19:00	close	15116	0.01	0.90111	1.17386	0.88586	1.99	21236.04
45336	2023.06.13 19:00	close	15109	0.01	0.90111	1.17312	0.88512	1.38	21237.43
45337	2023.06.13 19:00	close	15103	0.01	0.90111	1.17242	0.88442	0.88	21238.31
45338	2023.06.13 19:00	close	15097	0.01	0.90111	1.17164	0.88364	0.32	21238.63
45339	2023.06.13 19:00	close	15091	0.01	0.90111	1.17089	0.88289	-0.22	21238.42
45340	2023.06.13 19:00	close	15086	0.01	0.90111	1.17015	0.88215	-0.76	21237.66
45341	2023.06.13 19:00	close	15080	0.01	0.90111	1.16943	0.88143	-1.34	21236.32
45342	2023.06.13 19:00	close	15075	0.01	0.90111	1.16742	0.87942	-2.79	21233.52
45343	2023.06.13 19:00	close	15074	0.01	0.90111	1.16642	0.87842	-3.51	21230.01
45344	2023.06.13 20:45	buy	15137	0.01	0.90051	0.00000	0.00000
45345	2023.06.13 20:45	modify	15137	0.01	0.90051	0.63051	0.91851
45346	2023.06.13 20:45	close	15127	0.01	0.90051	1.08532	0.88732	3.47	21233.48
45347	2023.06.13 20:45	close	15115	0.01	0.90051	1.08359	0.88559	2.22	21235.70
45348	2023.06.13 20:45	close	15096	0.01	0.90051	1.08157	0.88357	0.70	21236.40
45349	2023.06.13 20:45	close	15082	0.01	0.90051	1.07943	0.88143	-0.91	21235.49
45350	2023.06.13 20:45	close	15068	0.01	0.90051	1.07656	0.87856	-3.05	21232.44
45351	2023.06.13 20:45	close	15133	0.01	0.90051	1.09579	0.89179	3.81	21236.25
45352	2023.06.13 20:45	close	15126	0.01	0.90051	1.09487	0.89087	3.15	21239.40
45353	2023.06.13 20:45	close	15120	0.01	0.90051	1.09386	0.88986	2.42	21241.82
45354	2023.06.13 20:45	close	15113	0.01	0.90051	1.09312	0.88912	1.81	21243.64
45355	2023.06.13 20:45	close	15107	0.01	0.90051	1.09242	0.88842	1.31	21244.95
45356	2023.06.13 20:45	close	15101	0.01	0.90051	1.09164	0.88764	0.75	21245.70
45357	2023.06.13 20:45	close	15095	0.01	0.90051	1.09089	0.88689	0.21	21245.92
45358	2023.06.13 20:45	close	15090	0.01	0.90051	1.09015	0.88615	-0.33	21245.59
45359	2023.06.13 20:45	close	15085	0.01	0.90051	1.08943	0.88543	-0.91	21244.68
45360	2023.06.13 20:45	close	15079	0.01	0.90051	1.08742	0.88342	-2.36	21242.31
45361	2023.06.13 20:45	close	15067	0.01	0.90051	1.08669	0.88269	-2.95	21239.36
45362	2023.06.13 20:45	close	15064	0.01	0.90051	1.08587	0.88187	-3.54	21235.82
45363	2023.06.13 21:15	close	15131	0.01	0.90017	0.97579	0.84379	4.05	21239.87
45364	2023.06.13 21:15	close	15124	0.01	0.90017	0.97487	0.84287	3.39	21243.26
45365	2023.06.13 21:15	close	15118	0.01	0.90017	0.97386	0.84186	2.66	21245.92
45366	2023.06.13 21:15	close	15111	0.01	0.90017	0.97312	0.84112	2.05	21247.98
45367	2023.06.13 21:15	close	15105	0.01	0.90017	0.97242	0.84042	1.55	21249.53
45368	2023.06.13 21:15	close	15099	0.01	0.90017	0.97164	0.83964	0.99	21250.52
45369	2023.06.13 21:15	close	15093	0.01	0.90017	0.97089	0.83889	0.45	21250.98
45370	2023.06.13 21:15	close	15088	0.01	0.90017	0.97015	0.83815	-0.09	21250.89
45371	2023.06.13 21:15	close	15083	0.01	0.90017	0.96943	0.83743	-0.67	21250.22
45372	2023.06.13 21:15	close	15077	0.01	0.90017	0.96742	0.83542	-2.12	21248.10
45373	2023.06.13 21:15	close	15069	0.01	0.90017	0.96662	0.83462	-2.76	21245.34
45374	2023.06.14 03:15	buy	15138	0.01	0.90111	0.00000	0.00000
45375	2023.06.14 03:15	modify	15138	0.01	0.90111	0.74611	0.91511
45376	2023.06.14 09:30	buy	15139	0.01	0.90096	0.00000	0.00000
45377	2023.06.14 09:30	modify	15139	0.01	0.90096	0.75596	0.91096
45378	2023.06.14 10:45	sell	15140	0.01	0.90140	0.00000	0.00000
45379	2023.06.14 10:45	modify	15140	0.01	0.90140	1.17140	0.88340
45380	2023.06.14 11:15	close	15137	0.01	0.90225	0.63051	0.91851	1.25	21246.58
45381	2023.06.14 11:15	close	15136	0.01	0.90225	0.63153	0.91953	0.52	21247.10
45382	2023.06.14 11:15	close	15135	0.01	0.90225	0.63252	0.92052	-0.20	21246.89
45383	2023.06.14 11:15	close	15134	0.01	0.90225	0.63324	0.92124	-0.72	21246.17
45384	2023.06.14 11:15	sell	15141	0.01	0.90225	0.00000	0.00000
45385	2023.06.14 11:15	modify	15141	0.01	0.90225	1.17225	0.88425
45386	2023.06.14 11:15	close	15139	0.01	0.90225	0.75596	0.91096	0.93	21247.10
45387	2023.06.14 14:30	sell	15142	0.01	0.90312	0.00000	0.00000
45388	2023.06.14 14:30	modify	15142	0.01	0.90312	1.17312	0.88512
45389	2023.06.14 14:30	close	15138	0.01	0.90312	0.74611	0.91511	1.45	21248.55
45390	2023.06.14 15:45	sell	15143	0.01	0.90437	0.00000	0.00000
45391	2023.06.14 15:45	modify	15143	0.01	0.90437	1.17437	0.88637
45392	2023.06.14 16:00	sell	15144	0.01	0.90544	0.00000	0.00000
45393	2023.06.14 16:00	modify	15144	0.01	0.90544	1.17544	0.88744
45394	2023.06.14 16:00	sell	15145	0.01	0.90544	0.00000	0.00000
45395	2023.06.14 16:00	modify	15145	0.01	0.90544	1.09544	0.89144
45396	2023.06.14 17:30	sell	15146	0.01	0.90680	0.00000	0.00000
45397	2023.06.14 17:30	modify	15146	0.01	0.90680	1.17680	0.88880
45398	2023.06.14 17:30	sell	15147	0.01	0.90680	0.00000	0.00000
45399	2023.06.14 17:30	modify	15147	0.01	0.90680	1.16180	0.83880
45400	2023.06.14 17:30	sell	15148	0.01	0.90680	0.00000	0.00000
45401	2023.06.14 17:30	modify	15148	0.01	0.90680	1.06180	0.89280
45402	2023.06.14 17:30	sell	15149	0.01	0.90680	0.00000	0.00000
45403	2023.06.14 17:30	modify	15149	0.01	0.90680	1.09680	0.89280
45404	2023.06.14 17:45	sell	15150	0.01	0.90759	0.00000	0.00000
45405	2023.06.14 17:45	modify	15150	0.01	0.90759	1.17759	0.88959
45406	2023.06.14 17:45	sell	15151	0.01	0.90759	0.00000	0.00000
45407	2023.06.14 17:45	modify	15151	0.01	0.90759	1.16259	0.83959
45408	2023.06.14 17:45	sell	15152	0.01	0.90759	0.00000	0.00000
45409	2023.06.14 17:45	modify	15152	0.01	0.90759	1.06259	0.89359
45410	2023.06.14 17:45	sell	15153	0.01	0.90759	0.00000	0.00000
45411	2023.06.14 17:45	modify	15153	0.01	0.90759	1.09759	0.89359
45412	2023.06.14 21:15	close	15150	0.01	0.90339	1.17759	0.88959	3.03	21251.58
45413	2023.06.14 21:15	close	15146	0.01	0.90339	1.17680	0.88880	2.46	21254.04
45414	2023.06.14 21:15	close	15144	0.01	0.90339	1.17544	0.88744	1.48	21255.52
45415	2023.06.14 21:15	close	15143	0.01	0.90339	1.17437	0.88637	0.71	21256.23
45416	2023.06.14 21:15	close	15142	0.01	0.90339	1.17312	0.88512	-0.19	21256.04
45417	2023.06.14 21:15	close	15141	0.01	0.90339	1.17225	0.88425	-0.82	21255.22
45418	2023.06.14 21:15	close	15140	0.01	0.90339	1.17140	0.88340	-1.43	21253.79
45419	2023.06.14 21:15	close	15153	0.01	0.90339	1.09759	0.89359	3.03	21256.82
45420	2023.06.14 21:15	close	15149	0.01	0.90339	1.09680	0.89280	2.46	21259.28
45421	2023.06.14 21:15	close	15145	0.01	0.90339	1.09544	0.89144	1.48	21260.76
45422	2023.06.14 21:45	sell	15154	0.01	0.90591	0.00000	0.00000
45423	2023.06.14 21:45	modify	15154	0.01	0.90591	1.17591	0.88791
45424	2023.06.15 04:15	close	15154	0.01	0.90410	1.17591	0.88791	1.11	21261.87
45425	2023.06.15 08:30	sell	15155	0.01	0.90830	0.00000	0.00000
45426	2023.06.15 08:30	modify	15155	0.01	0.90830	1.16330	0.84030
45427	2023.06.15 08:30	sell	15156	0.01	0.90830	0.00000	0.00000
45428	2023.06.15 08:30	modify	15156	0.01	0.90830	1.06330	0.89430
45429	2023.06.15 09:00	sell	15157	0.01	0.90931	0.00000	0.00000
45430	2023.06.15 09:00	modify	15157	0.01	0.90931	1.16431	0.84131
45431	2023.06.15 09:00	sell	15158	0.01	0.90931	0.00000	0.00000
45432	2023.06.15 09:00	modify	15158	0.01	0.90931	1.08931	0.89131
45433	2023.06.15 09:00	sell	15159	0.01	0.90931	0.00000	0.00000
45434	2023.06.15 09:00	modify	15159	0.01	0.90931	1.06431	0.89531
45435	2023.06.15 15:00	close	15158	0.01	0.90576	1.08931	0.89131	2.56	21264.43
45436	2023.06.15 22:00	sell	15160	0.01	0.91047	0.00000	0.00000
45437	2023.06.15 22:00	modify	15160	0.01	0.91047	1.16547	0.84247
45438	2023.06.15 22:00	sell	15161	0.01	0.91047	0.00000	0.00000
45439	2023.06.15 22:00	modify	15161	0.01	0.91047	1.09047	0.89247
45440	2023.06.15 22:00	sell	15162	0.01	0.91047	0.00000	0.00000
45441	2023.06.15 22:00	modify	15162	0.01	0.91047	1.06547	0.89647
45442	2023.06.16 04:45	sell	15163	0.01	0.91005	0.00000	0.00000
45443	2023.06.16 04:45	modify	15163	0.01	0.91005	1.18005	0.89205
45444	2023.06.16 08:45	sell	15164	0.01	0.91080	0.00000	0.00000
45445	2023.06.16 08:45	modify	15164	0.01	0.91080	1.18080	0.89280
45446	2023.06.16 09:30	sell	15165	0.01	0.91126	0.00000	0.00000
45447	2023.06.16 09:30	modify	15165	0.01	0.91126	1.16626	0.84326
45448	2023.06.16 09:30	sell	15166	0.01	0.91126	0.00000	0.00000
45449	2023.06.16 09:30	modify	15166	0.01	0.91126	1.06626	0.89726
45450	2023.06.16 11:15	close	15164	0.01	0.90978	1.18080	0.89280	0.74	21265.17
45451	2023.06.16 11:15	close	15163	0.01	0.90978	1.18005	0.89205	0.20	21265.37
45452	2023.06.16 17:15	close	15161	0.01	0.90665	1.09047	0.89247	2.68	21268.05
45453	2023.06.16 21:45	buy	15167	0.01	0.90631	0.00000	0.00000
45454	2023.06.16 21:45	modify	15167	0.01	0.90631	0.72631	0.92431
45455	2023.06.16 23:15	buy	15168	0.01	0.90700	0.00000	0.00000
45456	2023.06.16 23:15	modify	15168	0.01	0.90700	0.76200	0.91700
45457	2023.06.19 04:00	buy	15169	0.01	0.90592	0.00000	0.00000
45458	2023.06.19 04:00	modify	15169	0.01	0.90592	0.76092	0.91592
45459	2023.06.19 04:45	buy	15170	0.01	0.90505	0.00000	0.00000
45460	2023.06.19 04:45	modify	15170	0.01	0.90505	0.76005	0.91505
45461	2023.06.19 04:45	buy	15171	0.01	0.90505	0.00000	0.00000
45462	2023.06.19 04:45	modify	15171	0.01	0.90505	0.83505	0.96705
45463	2023.06.19 06:45	buy	15172	0.01	0.90456	0.00000	0.00000
45464	2023.06.19 06:45	modify	15172	0.01	0.90456	0.72456	0.92256
45465	2023.06.19 08:45	close	15170	0.01	0.90651	0.76005	0.91505	1.06	21269.11
45466	2023.06.19 08:45	close	15169	0.01	0.90651	0.76092	0.91592	0.43	21269.54
45467	2023.06.19 08:45	close	15168	0.01	0.90651	0.76200	0.91700	-0.35	21269.19
45468	2023.06.19 09:30	buy	15173	0.01	0.90543	0.00000	0.00000
45469	2023.06.19 09:30	modify	15173	0.01	0.90543	0.63543	0.92343
45470	2023.06.19 09:30	buy	15174	0.01	0.90543	0.00000	0.00000
45471	2023.06.19 09:30	modify	15174	0.01	0.90543	0.75043	0.91943
45472	2023.06.19 12:45	buy	15175	0.01	0.90536	0.00000	0.00000
45473	2023.06.19 12:45	modify	15175	0.01	0.90536	0.76036	0.91536
45474	2023.06.19 13:15	buy	15176	0.01	0.90441	0.00000	0.00000
45475	2023.06.19 13:15	modify	15176	0.01	0.90441	0.63441	0.92241
45476	2023.06.19 13:15	buy	15177	0.01	0.90441	0.00000	0.00000
45477	2023.06.19 13:15	modify	15177	0.01	0.90441	0.75941	0.91441
45478	2023.06.19 13:15	buy	15178	0.01	0.90441	0.00000	0.00000
45479	2023.06.19 13:15	modify	15178	0.01	0.90441	0.74941	0.91841
45480	2023.06.19 13:45	buy	15179	0.01	0.90407	0.00000	0.00000
45481	2023.06.19 13:45	modify	15179	0.01	0.90407	0.83407	0.96607
45482	2023.06.19 15:00	buy	15180	0.01	0.90333	0.00000	0.00000
45483	2023.06.19 15:00	modify	15180	0.01	0.90333	0.63333	0.92133
45484	2023.06.19 15:00	buy	15181	0.01	0.90333	0.00000	0.00000
45485	2023.06.19 15:00	modify	15181	0.01	0.90333	0.75833	0.91333
45486	2023.06.19 15:00	buy	15182	0.01	0.90333	0.00000	0.00000
45487	2023.06.19 15:00	modify	15182	0.01	0.90333	0.83333	0.96533
45488	2023.06.19 15:00	buy	15183	0.01	0.90333	0.00000	0.00000
45489	2023.06.19 15:00	modify	15183	0.01	0.90333	0.74833	0.91733
45490	2023.06.19 20:45	close	15181	0.01	0.90470	0.75833	0.91333	0.99	21270.18
45491	2023.06.19 20:45	close	15177	0.01	0.90470	0.75941	0.91441	0.21	21270.39
45492	2023.06.19 20:45	close	15175	0.01	0.90470	0.76036	0.91536	-0.48	21269.91
45493	2023.06.19 21:00	close	15180	0.01	0.90486	0.63333	0.92133	1.11	21271.02
45494	2023.06.19 21:00	close	15176	0.01	0.90486	0.63441	0.92241	0.33	21271.35
45495	2023.06.19 21:00	close	15173	0.01	0.90486	0.63543	0.92343	-0.41	21270.94
45496	2023.06.20 04:45	buy	15184	0.01	0.90214	0.00000	0.00000
45497	2023.06.20 04:45	modify	15184	0.01	0.90214	0.72214	0.92014
45498	2023.06.20 04:45	buy	15185	0.01	0.90214	0.00000	0.00000
45499	2023.06.20 04:45	modify	15185	0.01	0.90214	0.83214	0.96414
45500	2023.06.20 04:45	buy	15186	0.01	0.90214	0.00000	0.00000
45501	2023.06.20 04:45	modify	15186	0.01	0.90214	0.74714	0.91614
45502	2023.06.20 05:00	close	15165	0.01	0.90119	1.16626	0.84326	7.13	21278.07
45503	2023.06.20 05:00	close	15160	0.01	0.90119	1.16547	0.84247	6.49	21284.56
45504	2023.06.20 05:00	close	15157	0.01	0.90119	1.16431	0.84131	5.65	21290.21
45505	2023.06.20 05:00	close	15155	0.01	0.90119	1.16330	0.84030	4.92	21295.13
45506	2023.06.20 05:00	close	15151	0.01	0.90119	1.16259	0.83959	4.21	21299.34
45507	2023.06.20 05:00	close	15147	0.01	0.90119	1.16180	0.83880	3.64	21302.98
45508	2023.06.20 05:00	close	15130	0.01	0.90119	1.16079	0.83779	2.84	21305.82
45509	2023.06.20 05:00	close	15123	0.01	0.90119	1.15987	0.83687	2.18	21308.01
45510	2023.06.20 05:00	close	15117	0.01	0.90119	1.15886	0.83586	1.45	21309.46
45511	2023.06.20 05:00	close	15110	0.01	0.90119	1.15812	0.83512	0.86	21310.32
45512	2023.06.20 05:00	close	15104	0.01	0.90119	1.15742	0.83442	0.35	21310.67
45513	2023.06.20 05:00	close	15098	0.01	0.90119	1.15664	0.83364	-0.21	21310.45
45514	2023.06.20 05:00	close	15092	0.01	0.90119	1.15589	0.83289	-0.75	21309.70
45515	2023.06.20 05:00	close	15087	0.01	0.90119	1.15515	0.83215	-1.28	21308.42
45516	2023.06.20 05:00	close	15081	0.01	0.90119	1.15443	0.83143	-1.87	21306.55
45517	2023.06.20 05:00	close	15076	0.01	0.90119	1.15242	0.82942	-3.32	21303.23
45518	2023.06.20 05:00	close	15065	0.01	0.90119	1.15169	0.82869	-3.92	21299.32
45519	2023.06.20 05:00	close	15062	0.01	0.90119	1.15087	0.82787	-4.51	21294.81
45520	2023.06.20 05:00	close	15060	0.01	0.90119	1.14960	0.82660	-5.42	21289.40
45521	2023.06.20 05:00	close	15058	0.01	0.90119	1.14888	0.82588	-5.94	21283.46
45522	2023.06.20 05:00	close	15056	0.01	0.90119	1.14779	0.82479	-6.73	21276.74
45523	2023.06.20 05:00	close	15054	0.01	0.90119	1.14685	0.82385	-7.41	21269.33
45524	2023.06.20 05:00	close	15053	0.01	0.90119	1.14542	0.82242	-8.44	21260.90
45525	2023.06.20 05:00	buy	15187	0.01	0.90119	0.00000	0.00000
45526	2023.06.20 05:00	modify	15187	0.01	0.90119	0.83119	0.96319
45527	2023.06.20 05:00	close	15166	0.01	0.90119	1.06626	0.89726	7.13	21268.02
45528	2023.06.20 05:00	close	15162	0.01	0.90119	1.06547	0.89647	6.49	21274.51
45529	2023.06.20 05:00	close	15159	0.01	0.90119	1.06431	0.89531	5.65	21280.16
45530	2023.06.20 05:00	close	15156	0.01	0.90119	1.06330	0.89430	4.92	21285.08
45531	2023.06.20 05:00	close	15152	0.01	0.90119	1.06259	0.89359	4.21	21289.30
45532	2023.06.20 05:00	close	15148	0.01	0.90119	1.06180	0.89280	3.64	21292.94
45533	2023.06.20 05:00	close	15132	0.01	0.90119	1.06079	0.89179	2.84	21295.78
45534	2023.06.20 05:00	close	15125	0.01	0.90119	1.05987	0.89087	2.18	21297.96
45535	2023.06.20 05:00	close	15119	0.01	0.90119	1.05886	0.88986	1.45	21299.42
45536	2023.06.20 05:00	close	15112	0.01	0.90119	1.05812	0.88912	0.86	21300.28
45537	2023.06.20 05:00	close	15106	0.01	0.90119	1.05742	0.88842	0.35	21300.62
45538	2023.06.20 05:00	close	15100	0.01	0.90119	1.05664	0.88764	-0.21	21300.41
45539	2023.06.20 05:00	close	15094	0.01	0.90119	1.05589	0.88689	-0.75	21299.66
45540	2023.06.20 05:00	close	15089	0.01	0.90119	1.05515	0.88615	-1.28	21298.38
45541	2023.06.20 05:00	close	15084	0.01	0.90119	1.05443	0.88543	-1.87	21296.51
45542	2023.06.20 05:00	close	15078	0.01	0.90119	1.05242	0.88342	-3.32	21293.19
45543	2023.06.20 05:00	close	15066	0.01	0.90119	1.05169	0.88269	-3.92	21289.27
45544	2023.06.20 05:00	close	15063	0.01	0.90119	1.05087	0.88187	-4.51	21284.77
45545	2023.06.20 05:00	close	15061	0.01	0.90119	1.04960	0.88060	-5.42	21279.35
45546	2023.06.20 05:00	close	15059	0.01	0.90119	1.04888	0.87988	-5.94	21273.42
45547	2023.06.20 05:00	close	15057	0.01	0.90119	1.04779	0.87879	-6.73	21266.69
45548	2023.06.20 05:00	close	15055	0.01	0.90119	1.04685	0.87785	-7.41	21259.29
45549	2023.06.20 05:00	close	15051	0.01	0.90119	1.04541	0.87641	-8.44	21250.85
45550	2023.06.20 05:00	buy	15188	0.01	0.90119	0.00000	0.00000
45551	2023.06.20 05:00	modify	15188	0.01	0.90119	0.74619	0.91519
45552	2023.06.20 05:15	buy	15189	0.01	0.90032	0.00000	0.00000
45553	2023.06.20 05:15	modify	15189	0.01	0.90032	0.72032	0.91832
45554	2023.06.20 05:15	buy	15190	0.01	0.90032	0.00000	0.00000
45555	2023.06.20 05:15	modify	15190	0.01	0.90032	0.83032	0.96232
45556	2023.06.20 05:15	buy	15191	0.01	0.90032	0.00000	0.00000
45557	2023.06.20 05:15	modify	15191	0.01	0.90032	0.74532	0.91432
45558	2023.06.20 06:00	buy	15192	0.01	0.89951	0.00000	0.00000
45559	2023.06.20 06:00	modify	15192	0.01	0.89951	0.82951	0.96151
45560	2023.06.20 06:00	buy	15193	0.01	0.89951	0.00000	0.00000
45561	2023.06.20 06:00	modify	15193	0.01	0.89951	0.74451	0.91351
45562	2023.06.20 11:15	buy	15194	0.01	0.89873	0.00000	0.00000
45563	2023.06.20 11:15	modify	15194	0.01	0.89873	0.82873	0.96073
45564	2023.06.20 11:15	buy	15195	0.01	0.89873	0.00000	0.00000
45565	2023.06.20 11:15	modify	15195	0.01	0.89873	0.74373	0.91273
45566	2023.06.20 11:15	buy	15196	0.01	0.89873	0.00000	0.00000
45567	2023.06.20 11:15	modify	15196	0.01	0.89873	0.70873	0.91273
45568	2023.06.20 11:45	buy	15197	0.01	0.89840	0.00000	0.00000
45569	2023.06.20 11:45	modify	15197	0.01	0.89840	0.71840	0.91640
45570	2023.06.20 12:45	buy	15198	0.01	0.89771	0.00000	0.00000
45571	2023.06.20 12:45	modify	15198	0.01	0.89771	0.82771	0.95971
45572	2023.06.20 12:45	buy	15199	0.01	0.89771	0.00000	0.00000
45573	2023.06.20 12:45	modify	15199	0.01	0.89771	0.74271	0.91171
45574	2023.06.20 12:45	buy	15200	0.01	0.89771	0.00000	0.00000
45575	2023.06.20 12:45	modify	15200	0.01	0.89771	0.70771	0.91171
45576	2023.06.20 16:00	buy	15201	0.01	0.89696	0.00000	0.00000
45577	2023.06.20 16:00	modify	15201	0.01	0.89696	0.82696	0.95896
45578	2023.06.20 16:00	buy	15202	0.01	0.89696	0.00000	0.00000
45579	2023.06.20 16:00	modify	15202	0.01	0.89696	0.74196	0.91096
45580	2023.06.20 16:00	buy	15203	0.01	0.89696	0.00000	0.00000
45581	2023.06.20 16:00	modify	15203	0.01	0.89696	0.70696	0.91096
45582	2023.06.20 16:15	buy	15204	0.01	0.89641	0.00000	0.00000
45583	2023.06.20 16:15	modify	15204	0.01	0.89641	0.71641	0.91441
45584	2023.06.20 16:30	buy	15205	0.01	0.89563	0.00000	0.00000
45585	2023.06.20 16:30	modify	15205	0.01	0.89563	0.82563	0.95763
45586	2023.06.20 16:30	buy	15206	0.01	0.89563	0.00000	0.00000
45587	2023.06.20 16:30	modify	15206	0.01	0.89563	0.74063	0.90963
45588	2023.06.20 16:30	buy	15207	0.01	0.89563	0.00000	0.00000
45589	2023.06.20 16:30	modify	15207	0.01	0.89563	0.70563	0.90963
45590	2023.06.21 03:45	buy	15208	0.01	0.89788	0.00000	0.00000
45591	2023.06.21 03:45	modify	15208	0.01	0.89788	0.64288	0.96588
45592	2023.06.21 04:30	buy	15209	0.01	0.89706	0.00000	0.00000
45593	2023.06.21 04:30	modify	15209	0.01	0.89706	0.64206	0.96506
45594	2023.06.21 05:30	sell	15210	0.01	0.89843	0.00000	0.00000
45595	2023.06.21 05:30	modify	15210	0.01	0.89843	1.05343	0.88443
45596	2023.06.21 08:15	buy	15211	0.01	0.89756	0.00000	0.00000
45597	2023.06.21 08:15	modify	15211	0.01	0.89756	0.62756	0.91556
45598	2023.06.21 08:30	buy	15212	0.01	0.89716	0.00000	0.00000
45599	2023.06.21 08:30	modify	15212	0.01	0.89716	0.75216	0.90716
45600	2023.06.21 08:30	buy	15213	0.01	0.89716	0.00000	0.00000
45601	2023.06.21 08:30	modify	15213	0.01	0.89716	0.67716	0.91516
45602	2023.06.21 09:15	buy	15214	0.01	0.89669	0.00000	0.00000
45603	2023.06.21 09:15	modify	15214	0.01	0.89669	0.62669	0.91469
45604	2023.06.21 09:45	buy	15215	0.01	0.89644	0.00000	0.00000
45605	2023.06.21 09:45	modify	15215	0.01	0.89644	0.75144	0.90644
45606	2023.06.21 09:45	buy	15216	0.01	0.89644	0.00000	0.00000
45607	2023.06.21 09:45	modify	15216	0.01	0.89644	0.67644	0.91444
45608	2023.06.21 10:00	buy	15217	0.01	0.89605	0.00000	0.00000
45609	2023.06.21 10:00	modify	15217	0.01	0.89605	0.64105	0.96405
45610	2023.06.21 10:00	close	15210	0.01	0.89605	1.05343	0.88443	1.71	21252.56
45611	2023.06.21 10:15	buy	15218	0.01	0.89577	0.00000	0.00000
45612	2023.06.21 10:15	modify	15218	0.01	0.89577	0.62577	0.91377
45613	2023.06.21 11:00	buy	15219	0.01	0.89538	0.00000	0.00000
45614	2023.06.21 11:00	modify	15219	0.01	0.89538	0.75038	0.90538
45615	2023.06.21 11:00	buy	15220	0.01	0.89538	0.00000	0.00000
45616	2023.06.21 11:00	modify	15220	0.01	0.89538	0.67538	0.91338
45617	2023.06.21 11:45	buy	15221	0.01	0.89512	0.00000	0.00000
45618	2023.06.21 11:45	modify	15221	0.01	0.89512	0.64012	0.96312
45619	2023.06.21 12:00	buy	15222	0.01	0.89496	0.00000	0.00000
45620	2023.06.21 12:00	modify	15222	0.01	0.89496	0.62496	0.91296
45621	2023.06.21 12:15	buy	15223	0.01	0.89465	0.00000	0.00000
45622	2023.06.21 12:15	modify	15223	0.01	0.89465	0.74965	0.90465
45623	2023.06.21 12:15	buy	15224	0.01	0.89465	0.00000	0.00000
45624	2023.06.21 12:15	modify	15224	0.01	0.89465	0.71465	0.91265
45625	2023.06.21 12:15	buy	15225	0.01	0.89465	0.00000	0.00000
45626	2023.06.21 12:15	modify	15225	0.01	0.89465	0.82465	0.95665
45627	2023.06.21 12:15	buy	15226	0.01	0.89465	0.00000	0.00000
45628	2023.06.21 12:15	modify	15226	0.01	0.89465	0.73965	0.90865
45629	2023.06.21 12:15	buy	15227	0.01	0.89465	0.00000	0.00000
45630	2023.06.21 12:15	modify	15227	0.01	0.89465	0.67465	0.91265
45631	2023.06.21 12:15	buy	15228	0.01	0.89465	0.00000	0.00000
45632	2023.06.21 12:15	modify	15228	0.01	0.89465	0.70465	0.90865
45633	2023.06.21 14:30	buy	15229	0.01	0.89429	0.00000	0.00000
45634	2023.06.21 14:30	modify	15229	0.01	0.89429	0.63929	0.96229
45635	2023.06.21 15:00	buy	15230	0.01	0.89382	0.00000	0.00000
45636	2023.06.21 15:00	modify	15230	0.01	0.89382	0.62382	0.91182
45637	2023.06.21 15:00	buy	15231	0.01	0.89382	0.00000	0.00000
45638	2023.06.21 15:00	modify	15231	0.01	0.89382	0.74882	0.90382
45639	2023.06.21 15:00	buy	15232	0.01	0.89382	0.00000	0.00000
45640	2023.06.21 15:00	modify	15232	0.01	0.89382	0.82382	0.95582
45641	2023.06.21 15:00	buy	15233	0.01	0.89382	0.00000	0.00000
45642	2023.06.21 15:00	modify	15233	0.01	0.89382	0.73882	0.90782
45643	2023.06.21 15:00	buy	15234	0.01	0.89382	0.00000	0.00000
45644	2023.06.21 15:00	modify	15234	0.01	0.89382	0.67382	0.91182
45645	2023.06.21 15:00	buy	15235	0.01	0.89382	0.00000	0.00000
45646	2023.06.21 15:00	modify	15235	0.01	0.89382	0.70382	0.90782
45647	2023.06.21 15:15	buy	15236	0.01	0.89356	0.00000	0.00000
45648	2023.06.21 15:15	modify	15236	0.01	0.89356	0.63856	0.96156
45649	2023.06.21 15:30	buy	15237	0.01	0.89289	0.00000	0.00000
45650	2023.06.21 15:30	modify	15237	0.01	0.89289	0.62289	0.91089
45651	2023.06.21 15:30	buy	15238	0.01	0.89289	0.00000	0.00000
45652	2023.06.21 15:30	modify	15238	0.01	0.89289	0.74789	0.90289
45653	2023.06.21 15:30	buy	15239	0.01	0.89289	0.00000	0.00000
45654	2023.06.21 15:30	modify	15239	0.01	0.89289	0.71289	0.91089
45655	2023.06.21 15:30	buy	15240	0.01	0.89289	0.00000	0.00000
45656	2023.06.21 15:30	modify	15240	0.01	0.89289	0.82289	0.95489
45657	2023.06.21 15:30	buy	15241	0.01	0.89289	0.00000	0.00000
45658	2023.06.21 15:30	modify	15241	0.01	0.89289	0.73789	0.90689
45659	2023.06.21 15:30	buy	15242	0.01	0.89289	0.00000	0.00000
45660	2023.06.21 15:30	modify	15242	0.01	0.89289	0.67289	0.91089
45661	2023.06.21 15:30	buy	15243	0.01	0.89289	0.00000	0.00000
45662	2023.06.21 15:30	modify	15243	0.01	0.89289	0.70289	0.90689
45663	2023.06.21 15:45	buy	15244	0.01	0.89250	0.00000	0.00000
45664	2023.06.21 15:45	modify	15244	0.01	0.89250	0.63750	0.96050
45665	2023.06.21 16:15	buy	15245	0.01	0.89198	0.00000	0.00000
45666	2023.06.21 16:15	modify	15245	0.01	0.89198	0.62198	0.90998
45667	2023.06.21 16:15	buy	15246	0.01	0.89198	0.00000	0.00000
45668	2023.06.21 16:15	modify	15246	0.01	0.89198	0.74698	0.90198
45669	2023.06.21 16:15	buy	15247	0.01	0.89198	0.00000	0.00000
45670	2023.06.21 16:15	modify	15247	0.01	0.89198	0.82198	0.95398
45671	2023.06.21 16:15	buy	15248	0.01	0.89198	0.00000	0.00000
45672	2023.06.21 16:15	modify	15248	0.01	0.89198	0.73698	0.90598
45673	2023.06.21 16:15	buy	15249	0.01	0.89198	0.00000	0.00000
45674	2023.06.21 16:15	modify	15249	0.01	0.89198	0.67198	0.90998
45675	2023.06.21 16:15	buy	15250	0.01	0.89198	0.00000	0.00000
45676	2023.06.21 16:15	modify	15250	0.01	0.89198	0.70198	0.90598
45677	2023.06.21 21:15	close	15246	0.01	0.89482	0.74698	0.90198	2.04	21254.60
45678	2023.06.21 21:15	close	15238	0.01	0.89482	0.74789	0.90289	1.39	21255.99
45679	2023.06.21 21:15	close	15231	0.01	0.89482	0.74882	0.90382	0.72	21256.71
45680	2023.06.21 21:15	close	15223	0.01	0.89482	0.74965	0.90465	0.12	21256.83
45681	2023.06.21 21:15	close	15219	0.01	0.89482	0.75038	0.90538	-0.41	21256.42
45682	2023.06.21 21:15	close	15215	0.01	0.89482	0.75144	0.90644	-1.17	21255.25
45683	2023.06.21 21:15	close	15212	0.01	0.89482	0.75216	0.90716	-1.69	21253.56
45684	2023.06.21 21:30	close	15245	0.01	0.89510	0.62198	0.90998	2.25	21255.81
45685	2023.06.21 21:30	close	15237	0.01	0.89510	0.62289	0.91089	1.60	21257.41
45686	2023.06.21 21:30	close	15230	0.01	0.89510	0.62382	0.91182	0.93	21258.34
45687	2023.06.21 21:30	close	15222	0.01	0.89510	0.62496	0.91296	0.11	21258.45
45688	2023.06.21 21:30	close	15218	0.01	0.89510	0.62577	0.91377	-0.48	21257.97
45689	2023.06.21 21:30	close	15214	0.01	0.89510	0.62669	0.91469	-1.14	21256.83
45690	2023.06.21 21:30	close	15211	0.01	0.89510	0.62756	0.91556	-1.77	21255.06
45691	2023.06.21 21:45	close	15249	0.01	0.89531	0.67198	0.90998	2.40	21257.46
45692	2023.06.21 21:45	close	15242	0.01	0.89531	0.67289	0.91089	1.75	21259.21
45693	2023.06.21 21:45	close	15234	0.01	0.89531	0.67382	0.91182	1.08	21260.29
45694	2023.06.21 21:45	close	15227	0.01	0.89531	0.67465	0.91265	0.48	21260.77
45695	2023.06.21 21:45	close	15220	0.01	0.89531	0.67538	0.91338	-0.05	21260.72
45696	2023.06.21 21:45	close	15216	0.01	0.89531	0.67644	0.91444	-0.81	21259.91
45697	2023.06.21 21:45	close	15213	0.01	0.89531	0.67716	0.91516	-1.33	21258.58
45698	2023.06.22 02:15	sell	15251	0.01	0.89489	0.00000	0.00000
45699	2023.06.22 02:15	modify	15251	0.01	0.89489	1.16489	0.87689
45700	2023.06.22 02:15	sell	15252	0.01	0.89489	0.00000	0.00000
45701	2023.06.22 02:15	modify	15252	0.01	0.89489	1.11489	0.87689
45702	2023.06.22 05:45	buy	15253	0.01	0.89396	0.00000	0.00000
45703	2023.06.22 05:45	modify	15253	0.01	0.89396	0.62396	0.91196
45704	2023.06.22 06:00	close	15251	0.01	0.89346	1.16489	0.87689	1.03	21259.61
45705	2023.06.22 07:00	buy	15254	0.01	0.89323	0.00000	0.00000
45706	2023.06.22 07:00	modify	15254	0.01	0.89323	0.62323	0.91123
45707	2023.06.22 07:30	buy	15255	0.01	0.89214	0.00000	0.00000
45708	2023.06.22 07:30	modify	15255	0.01	0.89214	0.62214	0.91014
45709	2023.06.22 08:00	buy	15256	0.01	0.89062	0.00000	0.00000
45710	2023.06.22 08:00	modify	15256	0.01	0.89062	0.62062	0.90862
45711	2023.06.22 08:00	buy	15257	0.01	0.89062	0.00000	0.00000
45712	2023.06.22 08:00	modify	15257	0.01	0.89062	0.63562	0.95862
45713	2023.06.22 08:00	buy	15258	0.01	0.89062	0.00000	0.00000
45714	2023.06.22 08:00	modify	15258	0.01	0.89062	0.71062	0.90862
45715	2023.06.22 08:00	buy	15259	0.01	0.89062	0.00000	0.00000
45716	2023.06.22 08:00	modify	15259	0.01	0.89062	0.82062	0.95262
45717	2023.06.22 08:00	buy	15260	0.01	0.89062	0.00000	0.00000
45718	2023.06.22 08:00	modify	15260	0.01	0.89062	0.73562	0.90462
45719	2023.06.22 08:00	close	15252	0.01	0.89062	1.11489	0.87689	3.07	21262.68
45720	2023.06.22 08:00	buy	15261	0.01	0.89062	0.00000	0.00000
45721	2023.06.22 08:00	modify	15261	0.01	0.89062	0.70062	0.90462
45722	2023.06.22 12:15	close	15256	0.01	0.89282	0.62062	0.90862	1.59	21264.27
45723	2023.06.22 12:15	close	15255	0.01	0.89282	0.62214	0.91014	0.49	21264.76
45724	2023.06.22 12:15	close	15254	0.01	0.89282	0.62323	0.91123	-0.29	21264.47
45725	2023.06.22 12:15	close	15253	0.01	0.89282	0.62396	0.91196	-0.82	21263.65
45726	2023.06.22 15:45	buy	15262	0.01	0.89217	0.00000	0.00000
45727	2023.06.22 15:45	modify	15262	0.01	0.89217	0.74717	0.90217
45728	2023.06.22 16:00	buy	15263	0.01	0.89154	0.00000	0.00000
45729	2023.06.22 16:00	modify	15263	0.01	0.89154	0.62154	0.90954
45730	2023.06.22 16:15	buy	15264	0.01	0.89047	0.00000	0.00000
45731	2023.06.22 16:15	modify	15264	0.01	0.89047	0.62047	0.90847
45732	2023.06.22 16:15	buy	15265	0.01	0.89047	0.00000	0.00000
45733	2023.06.22 16:15	modify	15265	0.01	0.89047	0.74547	0.90047
45734	2023.06.22 17:30	buy	15266	0.01	0.88991	0.00000	0.00000
45735	2023.06.22 17:30	modify	15266	0.01	0.88991	0.63491	0.95791
45736	2023.06.22 17:30	buy	15267	0.01	0.88991	0.00000	0.00000
45737	2023.06.22 17:30	modify	15267	0.01	0.88991	0.81991	0.95191
45738	2023.06.22 17:30	buy	15268	0.01	0.88991	0.00000	0.00000
45739	2023.06.22 17:30	modify	15268	0.01	0.88991	0.73491	0.90391
45740	2023.06.22 17:30	buy	15269	0.01	0.88991	0.00000	0.00000
45741	2023.06.22 17:30	modify	15269	0.01	0.88991	0.69991	0.90391
45742	2023.06.22 18:30	buy	15270	0.01	0.88910	0.00000	0.00000
45743	2023.06.22 18:30	modify	15270	0.01	0.88910	0.61910	0.90710
45744	2023.06.22 18:30	buy	15271	0.01	0.88910	0.00000	0.00000
45745	2023.06.22 18:30	modify	15271	0.01	0.88910	0.74410	0.89910
45746	2023.06.22 18:30	buy	15272	0.01	0.88910	0.00000	0.00000
45747	2023.06.22 18:30	modify	15272	0.01	0.88910	0.63410	0.95710
45748	2023.06.22 18:30	buy	15273	0.01	0.88910	0.00000	0.00000
45749	2023.06.22 18:30	modify	15273	0.01	0.88910	0.81910	0.95110
45750	2023.06.22 18:30	buy	15274	0.01	0.88910	0.00000	0.00000
45751	2023.06.22 18:30	modify	15274	0.01	0.88910	0.73410	0.90310
45752	2023.06.22 18:30	buy	15275	0.01	0.88910	0.00000	0.00000
45753	2023.06.22 18:30	modify	15275	0.01	0.88910	0.69910	0.90310
45754	2023.06.22 18:45	buy	15276	0.01	0.88871	0.00000	0.00000
45755	2023.06.22 18:45	modify	15276	0.01	0.88871	0.70871	0.90671
45756	2023.06.22 20:30	buy	15277	0.01	0.88824	0.00000	0.00000
45757	2023.06.22 20:30	modify	15277	0.01	0.88824	0.61824	0.90624
45758	2023.06.22 20:30	buy	15278	0.01	0.88824	0.00000	0.00000
45759	2023.06.22 20:30	modify	15278	0.01	0.88824	0.74324	0.89824
45760	2023.06.22 20:30	buy	15279	0.01	0.88824	0.00000	0.00000
45761	2023.06.22 20:30	modify	15279	0.01	0.88824	0.63324	0.95624
45762	2023.06.22 20:30	buy	15280	0.01	0.88824	0.00000	0.00000
45763	2023.06.22 20:30	modify	15280	0.01	0.88824	0.81824	0.95024
45764	2023.06.22 20:30	buy	15281	0.01	0.88824	0.00000	0.00000
45765	2023.06.22 20:30	modify	15281	0.01	0.88824	0.73324	0.90224
45766	2023.06.22 20:30	buy	15282	0.01	0.88824	0.00000	0.00000
45767	2023.06.22 20:30	modify	15282	0.01	0.88824	0.69824	0.90224
45768	2023.06.23 04:45	buy	15283	0.01	0.88683	0.00000	0.00000
45769	2023.06.23 04:45	modify	15283	0.01	0.88683	0.61683	0.90483
45770	2023.06.23 04:45	buy	15284	0.01	0.88683	0.00000	0.00000
45771	2023.06.23 04:45	modify	15284	0.01	0.88683	0.74183	0.89683
45772	2023.06.23 04:45	buy	15285	0.01	0.88683	0.00000	0.00000
45773	2023.06.23 04:45	modify	15285	0.01	0.88683	0.63183	0.95483
45774	2023.06.23 04:45	buy	15286	0.01	0.88683	0.00000	0.00000
45775	2023.06.23 04:45	modify	15286	0.01	0.88683	0.70683	0.90483
45776	2023.06.23 04:45	buy	15287	0.01	0.88683	0.00000	0.00000
45777	2023.06.23 04:45	modify	15287	0.01	0.88683	0.81683	0.94883
45778	2023.06.23 04:45	buy	15288	0.01	0.88683	0.00000	0.00000
45779	2023.06.23 04:45	modify	15288	0.01	0.88683	0.73183	0.90083
45780	2023.06.23 04:45	buy	15289	0.01	0.88683	0.00000	0.00000
45781	2023.06.23 04:45	modify	15289	0.01	0.88683	0.69683	0.90083
45782	2023.06.23 05:15	buy	15290	0.01	0.88528	0.00000	0.00000
45783	2023.06.23 05:15	modify	15290	0.01	0.88528	0.61528	0.90328
45784	2023.06.23 05:15	buy	15291	0.01	0.88528	0.00000	0.00000
45785	2023.06.23 05:15	modify	15291	0.01	0.88528	0.74028	0.89528
45786	2023.06.23 05:15	buy	15292	0.01	0.88528	0.00000	0.00000
45787	2023.06.23 05:15	modify	15292	0.01	0.88528	0.63028	0.95328
45788	2023.06.23 05:15	buy	15293	0.01	0.88528	0.00000	0.00000
45789	2023.06.23 05:15	modify	15293	0.01	0.88528	0.81528	0.94728
45790	2023.06.23 05:15	buy	15294	0.01	0.88528	0.00000	0.00000
45791	2023.06.23 05:15	modify	15294	0.01	0.88528	0.73028	0.89928
45792	2023.06.23 05:15	buy	15295	0.01	0.88528	0.00000	0.00000
45793	2023.06.23 05:15	modify	15295	0.01	0.88528	0.69528	0.89928
45794	2023.06.23 06:00	buy	15296	0.01	0.88497	0.00000	0.00000
45795	2023.06.23 06:00	modify	15296	0.01	0.88497	0.70497	0.90297
45796	2023.06.23 06:45	buy	15297	0.01	0.88440	0.00000	0.00000
45797	2023.06.23 06:45	modify	15297	0.01	0.88440	0.61440	0.90240
45798	2023.06.23 06:45	buy	15298	0.01	0.88440	0.00000	0.00000
45799	2023.06.23 06:45	modify	15298	0.01	0.88440	0.73940	0.89440
45800	2023.06.23 06:45	buy	15299	0.01	0.88440	0.00000	0.00000
45801	2023.06.23 06:45	modify	15299	0.01	0.88440	0.62940	0.95240
45802	2023.06.23 06:45	buy	15300	0.01	0.88440	0.00000	0.00000
45803	2023.06.23 06:45	modify	15300	0.01	0.88440	0.81440	0.94640
45804	2023.06.23 06:45	buy	15301	0.01	0.88440	0.00000	0.00000
45805	2023.06.23 06:45	modify	15301	0.01	0.88440	0.72940	0.89840
45806	2023.06.23 06:45	buy	15302	0.01	0.88440	0.00000	0.00000
45807	2023.06.23 06:45	modify	15302	0.01	0.88440	0.69440	0.89840
45808	2023.06.23 07:45	buy	15303	0.01	0.88339	0.00000	0.00000
45809	2023.06.23 07:45	modify	15303	0.01	0.88339	0.61339	0.90139
45810	2023.06.23 07:45	buy	15304	0.01	0.88339	0.00000	0.00000
45811	2023.06.23 07:45	modify	15304	0.01	0.88339	0.73839	0.89339
45812	2023.06.23 07:45	buy	15305	0.01	0.88339	0.00000	0.00000
45813	2023.06.23 07:45	modify	15305	0.01	0.88339	0.62839	0.95139
45814	2023.06.23 07:45	buy	15306	0.01	0.88339	0.00000	0.00000
45815	2023.06.23 07:45	modify	15306	0.01	0.88339	0.81339	0.94539
45816	2023.06.23 07:45	buy	15307	0.01	0.88339	0.00000	0.00000
45817	2023.06.23 07:45	modify	15307	0.01	0.88339	0.72839	0.89739
45818	2023.06.23 07:45	buy	15308	0.01	0.88339	0.00000	0.00000
45819	2023.06.23 07:45	modify	15308	0.01	0.88339	0.69339	0.89739
45820	2023.06.23 09:00	buy	15309	0.01	0.88312	0.00000	0.00000
45821	2023.06.23 09:00	modify	15309	0.01	0.88312	0.70312	0.90112
45822	2023.06.23 15:30	buy	15310	0.01	0.88264	0.00000	0.00000
45823	2023.06.23 15:30	modify	15310	0.01	0.88264	0.61264	0.90064
45824	2023.06.23 15:30	buy	15311	0.01	0.88264	0.00000	0.00000
45825	2023.06.23 15:30	modify	15311	0.01	0.88264	0.73764	0.89264
45826	2023.06.23 15:30	buy	15312	0.01	0.88264	0.00000	0.00000
45827	2023.06.23 15:30	modify	15312	0.01	0.88264	0.62764	0.95064
45828	2023.06.23 15:30	buy	15313	0.01	0.88264	0.00000	0.00000
45829	2023.06.23 15:30	modify	15313	0.01	0.88264	0.81264	0.94464
45830	2023.06.23 15:30	buy	15314	0.01	0.88264	0.00000	0.00000
45831	2023.06.23 15:30	modify	15314	0.01	0.88264	0.72764	0.89664
45832	2023.06.23 15:30	buy	15315	0.01	0.88264	0.00000	0.00000
45833	2023.06.23 15:30	modify	15315	0.01	0.88264	0.69264	0.89664
45834	2023.06.23 15:45	buy	15316	0.01	0.88175	0.00000	0.00000
45835	2023.06.23 15:45	modify	15316	0.01	0.88175	0.61175	0.89975
45836	2023.06.23 15:45	buy	15317	0.01	0.88175	0.00000	0.00000
45837	2023.06.23 15:45	modify	15317	0.01	0.88175	0.73675	0.89175
45838	2023.06.23 15:45	buy	15318	0.01	0.88175	0.00000	0.00000
45839	2023.06.23 15:45	modify	15318	0.01	0.88175	0.62675	0.94975
45840	2023.06.23 15:45	buy	15319	0.01	0.88175	0.00000	0.00000
45841	2023.06.23 15:45	modify	15319	0.01	0.88175	0.81175	0.94375
45842	2023.06.23 15:45	buy	15320	0.01	0.88175	0.00000	0.00000
45843	2023.06.23 15:45	modify	15320	0.01	0.88175	0.72675	0.89575
45844	2023.06.23 15:45	buy	15321	0.01	0.88175	0.00000	0.00000
45845	2023.06.23 15:45	modify	15321	0.01	0.88175	0.69175	0.89575
45846	2023.06.23 17:00	buy	15322	0.01	0.88095	0.00000	0.00000
45847	2023.06.23 17:00	modify	15322	0.01	0.88095	0.61095	0.89895
45848	2023.06.23 17:00	buy	15323	0.01	0.88095	0.00000	0.00000
45849	2023.06.23 17:00	modify	15323	0.01	0.88095	0.73595	0.89095
45850	2023.06.23 17:00	buy	15324	0.01	0.88095	0.00000	0.00000
45851	2023.06.23 17:00	modify	15324	0.01	0.88095	0.62595	0.94895
45852	2023.06.23 17:00	buy	15325	0.01	0.88095	0.00000	0.00000
45853	2023.06.23 17:00	modify	15325	0.01	0.88095	0.70095	0.89895
45854	2023.06.23 17:00	buy	15326	0.01	0.88095	0.00000	0.00000
45855	2023.06.23 17:00	modify	15326	0.01	0.88095	0.81095	0.94295
45856	2023.06.23 17:00	buy	15327	0.01	0.88095	0.00000	0.00000
45857	2023.06.23 17:00	modify	15327	0.01	0.88095	0.72595	0.89495
45858	2023.06.23 17:00	buy	15328	0.01	0.88095	0.00000	0.00000
45859	2023.06.23 17:00	modify	15328	0.01	0.88095	0.69095	0.89495
45860	2023.06.26 02:00	buy	15329	0.01	0.87959	0.00000	0.00000
45861	2023.06.26 02:00	modify	15329	0.01	0.87959	0.60959	0.89759
45862	2023.06.26 02:00	buy	15330	0.01	0.87959	0.00000	0.00000
45863	2023.06.26 02:00	modify	15330	0.01	0.87959	0.73459	0.88959
45864	2023.06.26 02:00	buy	15331	0.01	0.87959	0.00000	0.00000
45865	2023.06.26 02:00	modify	15331	0.01	0.87959	0.62459	0.94759
45866	2023.06.26 02:00	buy	15332	0.01	0.87959	0.00000	0.00000
45867	2023.06.26 02:00	modify	15332	0.01	0.87959	0.80959	0.94159
45868	2023.06.26 02:00	buy	15333	0.01	0.87959	0.00000	0.00000
45869	2023.06.26 02:00	modify	15333	0.01	0.87959	0.72459	0.89359
45870	2023.06.26 02:00	buy	15334	0.01	0.87959	0.00000	0.00000
45871	2023.06.26 02:00	modify	15334	0.01	0.87959	0.68959	0.89359
45872	2023.06.26 03:45	buy	15335	0.01	0.87891	0.00000	0.00000
45873	2023.06.26 03:45	modify	15335	0.01	0.87891	0.69891	0.89691
45874	2023.06.26 09:15	buy	15336	0.01	0.87849	0.00000	0.00000
45875	2023.06.26 09:15	modify	15336	0.01	0.87849	0.60849	0.89649
45876	2023.06.26 09:15	buy	15337	0.01	0.87849	0.00000	0.00000
45877	2023.06.26 09:15	modify	15337	0.01	0.87849	0.73349	0.88849
45878	2023.06.26 09:15	buy	15338	0.01	0.87849	0.00000	0.00000
45879	2023.06.26 09:15	modify	15338	0.01	0.87849	0.62349	0.94649
45880	2023.06.26 09:15	buy	15339	0.01	0.87849	0.00000	0.00000
45881	2023.06.26 09:15	modify	15339	0.01	0.87849	0.80849	0.94049
45882	2023.06.26 09:15	buy	15340	0.01	0.87849	0.00000	0.00000
45883	2023.06.26 09:15	modify	15340	0.01	0.87849	0.72349	0.89249
45884	2023.06.26 09:15	buy	15341	0.01	0.87849	0.00000	0.00000
45885	2023.06.26 09:15	modify	15341	0.01	0.87849	0.68849	0.89249
45886	2023.06.27 16:15	sell	15342	0.01	0.88245	0.00000	0.00000
45887	2023.06.27 16:15	modify	15342	0.01	0.88245	1.06245	0.86445
45888	2023.06.27 16:30	sell	15343	0.01	0.88287	0.00000	0.00000
45889	2023.06.27 16:30	modify	15343	0.01	0.88287	0.95287	0.82087
45890	2023.06.27 22:00	sell	15344	0.01	0.88161	0.00000	0.00000
45891	2023.06.27 22:00	modify	15344	0.01	0.88161	1.15161	0.86361
45892	2023.06.28 04:00	close	15344	0.01	0.88059	1.15161	0.86361	0.66	21264.32
45893	2023.06.28 04:45	buy	15345	0.01	0.87562	0.00000	0.00000
45894	2023.06.28 04:45	modify	15345	0.01	0.87562	0.60562	0.89362
45895	2023.06.28 04:45	buy	15346	0.01	0.87562	0.00000	0.00000
45896	2023.06.28 04:45	modify	15346	0.01	0.87562	0.73062	0.88562
45897	2023.06.28 04:45	buy	15347	0.01	0.87562	0.00000	0.00000
45898	2023.06.28 04:45	modify	15347	0.01	0.87562	0.62062	0.94362
45899	2023.06.28 04:45	close	15342	0.01	0.87562	1.06245	0.86445	4.85	21269.17
45900	2023.06.28 04:45	buy	15348	0.01	0.87562	0.00000	0.00000
45901	2023.06.28 04:45	modify	15348	0.01	0.87562	0.69562	0.89362
45902	2023.06.28 04:45	buy	15349	0.01	0.87562	0.00000	0.00000
45903	2023.06.28 04:45	modify	15349	0.01	0.87562	0.80562	0.93762
45904	2023.06.28 04:45	buy	15350	0.01	0.87562	0.00000	0.00000
45905	2023.06.28 04:45	modify	15350	0.01	0.87562	0.72062	0.88962
45906	2023.06.28 04:45	buy	15351	0.01	0.87562	0.00000	0.00000
45907	2023.06.28 04:45	modify	15351	0.01	0.87562	0.68562	0.88962
45908	2023.06.29 02:00	buy	15352	0.01	0.87483	0.00000	0.00000
45909	2023.06.29 02:00	modify	15352	0.01	0.87483	0.60483	0.89283
45910	2023.06.29 02:00	buy	15353	0.01	0.87483	0.00000	0.00000
45911	2023.06.29 02:00	modify	15353	0.01	0.87483	0.72983	0.88483
45912	2023.06.29 02:00	buy	15354	0.01	0.87483	0.00000	0.00000
45913	2023.06.29 02:00	modify	15354	0.01	0.87483	0.61983	0.94283
45914	2023.06.29 02:00	buy	15355	0.01	0.87483	0.00000	0.00000
45915	2023.06.29 02:00	modify	15355	0.01	0.87483	0.80483	0.93683
45916	2023.06.29 02:00	buy	15356	0.01	0.87483	0.00000	0.00000
45917	2023.06.29 02:00	modify	15356	0.01	0.87483	0.71983	0.88883
45918	2023.06.29 02:00	buy	15357	0.01	0.87483	0.00000	0.00000
45919	2023.06.29 02:00	modify	15357	0.01	0.87483	0.68483	0.88883
45920	2023.06.29 13:15	sell	15358	0.01	0.87822	0.00000	0.00000
45921	2023.06.29 13:15	modify	15358	0.01	0.87822	1.03322	0.86422
45922	2023.06.29 14:00	sell	15359	0.01	0.87931	0.00000	0.00000
45923	2023.06.29 14:00	modify	15359	0.01	0.87931	1.03431	0.86531
45924	2023.06.29 16:15	close	15359	0.01	0.87739	1.03431	0.86531	1.38	21270.55
45925	2023.06.29 16:15	close	15358	0.01	0.87739	1.03322	0.86422	0.60	21271.15
45926	2023.06.29 18:30	sell	15360	0.01	0.87862	0.00000	0.00000
45927	2023.06.29 18:30	modify	15360	0.01	0.87862	1.14862	0.86062
45928	2023.06.29 20:45	close	15360	0.01	0.87761	1.14862	0.86062	0.73	21271.88
45929	2023.06.30 14:00	sell	15361	0.01	0.87825	0.00000	0.00000
45930	2023.06.30 14:00	modify	15361	0.01	0.87825	1.14825	0.86025
45931	2023.06.30 15:15	sell	15362	0.01	0.87933	0.00000	0.00000
45932	2023.06.30 15:15	modify	15362	0.01	0.87933	1.14933	0.86133
45933	2023.06.30 15:45	sell	15363	0.01	0.88200	0.00000	0.00000
45934	2023.06.30 15:45	modify	15363	0.01	0.88200	1.15200	0.86400
45935	2023.06.30 17:30	sell	15364	0.01	0.88068	0.00000	0.00000
45936	2023.06.30 17:30	modify	15364	0.01	0.88068	1.06068	0.86268
45937	2023.06.30 23:30	sell	15365	0.01	0.88255	0.00000	0.00000
45938	2023.06.30 23:30	modify	15365	0.01	0.88255	1.06255	0.86455
45939	2023.06.30 23:45	sell	15366	0.01	0.88273	0.00000	0.00000
45940	2023.06.30 23:45	modify	15366	0.01	0.88273	1.15273	0.86473
45941	2023.07.03 02:00	sell	15367	0.01	0.88238	0.00000	0.00000
45942	2023.07.03 02:00	modify	15367	0.01	0.88238	1.07238	0.86838
45943	2023.07.03 04:45	sell	15368	0.01	0.88214	0.00000	0.00000
45944	2023.07.03 04:45	modify	15368	0.01	0.88214	1.03714	0.86814
45945	2023.07.03 05:45	close	15366	0.01	0.88023	1.15273	0.86473	1.73	21273.61
45946	2023.07.03 05:45	close	15363	0.01	0.88023	1.15200	0.86400	1.21	21274.83
45947	2023.07.03 05:45	close	15362	0.01	0.88023	1.14933	0.86133	-0.72	21274.11
45948	2023.07.03 05:45	close	15361	0.01	0.88023	1.14825	0.86025	-1.50	21272.61
45949	2023.07.03 07:15	sell	15369	0.01	0.88272	0.00000	0.00000
45950	2023.07.03 07:15	modify	15369	0.01	0.88272	1.13772	0.81472
45951	2023.07.03 08:00	sell	15370	0.01	0.88314	0.00000	0.00000
45952	2023.07.03 08:00	modify	15370	0.01	0.88314	1.03814	0.86914
45953	2023.07.03 08:00	sell	15371	0.01	0.88314	0.00000	0.00000
45954	2023.07.03 08:00	modify	15371	0.01	0.88314	1.07314	0.86914
45955	2023.07.03 08:45	close	15352	0.01	0.88374	0.60483	0.89283	6.42	21279.04
45956	2023.07.03 08:45	close	15345	0.01	0.88374	0.60562	0.89362	5.84	21284.87
45957	2023.07.03 08:45	close	15336	0.01	0.88374	0.60849	0.89649	3.76	21288.64
45958	2023.07.03 08:45	close	15329	0.01	0.88374	0.60959	0.89759	2.96	21291.60
45959	2023.07.03 08:45	close	15322	0.01	0.88374	0.61095	0.89895	1.98	21293.57
45960	2023.07.03 08:45	close	15316	0.01	0.88374	0.61175	0.89975	1.41	21294.98
45961	2023.07.03 08:45	close	15310	0.01	0.88374	0.61264	0.90064	0.76	21295.74
45962	2023.07.03 08:45	close	15303	0.01	0.88374	0.61339	0.90139	0.22	21295.95
45963	2023.07.03 08:45	close	15297	0.01	0.88374	0.61440	0.90240	-0.50	21295.45
45964	2023.07.03 08:45	close	15290	0.01	0.88374	0.61528	0.90328	-1.14	21294.31
45965	2023.07.03 08:45	close	15283	0.01	0.88374	0.61683	0.90483	-2.26	21292.04
45966	2023.07.03 08:45	close	15277	0.01	0.88374	0.61824	0.90624	-3.28	21288.76
45967	2023.07.03 08:45	close	15270	0.01	0.88374	0.61910	0.90710	-3.90	21284.87
45968	2023.07.03 08:45	close	15264	0.01	0.88374	0.62047	0.90847	-4.89	21279.98
45969	2023.07.03 08:45	close	15263	0.01	0.88374	0.62154	0.90954	-5.66	21274.32
45970	2023.07.03 08:45	close	15353	0.01	0.88374	0.72983	0.88483	6.42	21280.74
45971	2023.07.03 08:45	close	15346	0.01	0.88374	0.73062	0.88562	5.84	21286.58
45972	2023.07.03 08:45	close	15337	0.01	0.88374	0.73349	0.88849	3.76	21290.34
45973	2023.07.03 08:45	close	15330	0.01	0.88374	0.73459	0.88959	2.96	21293.30
45974	2023.07.03 08:45	close	15323	0.01	0.88374	0.73595	0.89095	1.98	21295.28
45975	2023.07.03 08:45	close	15317	0.01	0.88374	0.73675	0.89175	1.41	21296.69
45976	2023.07.03 08:45	close	15311	0.01	0.88374	0.73764	0.89264	0.76	21297.44
45977	2023.07.03 08:45	close	15304	0.01	0.88374	0.73839	0.89339	0.22	21297.66
45978	2023.07.03 08:45	close	15298	0.01	0.88374	0.73940	0.89440	-0.50	21297.16
45979	2023.07.03 08:45	close	15291	0.01	0.88374	0.74028	0.89528	-1.14	21296.01
45980	2023.07.03 08:45	close	15284	0.01	0.88374	0.74183	0.89683	-2.26	21293.75
45981	2023.07.03 08:45	close	15278	0.01	0.88374	0.74324	0.89824	-3.28	21290.47
45982	2023.07.03 08:45	close	15271	0.01	0.88374	0.74410	0.89910	-3.90	21286.58
45983	2023.07.03 08:45	close	15265	0.01	0.88374	0.74547	0.90047	-4.89	21281.69
45984	2023.07.03 08:45	close	15262	0.01	0.88374	0.74717	0.90217	-6.12	21275.57
45985	2023.07.03 08:45	sell	15372	0.01	0.88374	0.00000	0.00000
45986	2023.07.03 08:45	modify	15372	0.01	0.88374	1.13874	0.81574
45987	2023.07.03 08:45	sell	15373	0.01	0.88374	0.00000	0.00000
45988	2023.07.03 08:45	modify	15373	0.01	0.88374	0.95374	0.82174
45989	2023.07.03 09:30	buy	15374	0.01	0.88141	0.00000	0.00000
45990	2023.07.03 09:30	modify	15374	0.01	0.88141	0.61141	0.89941
45991	2023.07.03 09:30	close	15372	0.01	0.88141	1.13874	0.81574	1.68	21277.25
45992	2023.07.03 09:30	close	15369	0.01	0.88141	1.13772	0.81472	0.95	21278.20
45993	2023.07.03 09:30	close	15370	0.01	0.88141	1.03814	0.86914	1.25	21279.45
45994	2023.07.03 09:30	close	15368	0.01	0.88141	1.03714	0.86814	0.53	21279.98
45995	2023.07.03 11:15	close	15374	0.01	0.88286	0.61141	0.89941	1.04	21281.02
45996	2023.07.03 11:15	sell	15375	0.01	0.88286	0.00000	0.00000
45997	2023.07.03 11:15	modify	15375	0.01	0.88286	1.15286	0.86486
45998	2023.07.03 11:15	sell	15376	0.01	0.88286	0.00000	0.00000
45999	2023.07.03 11:15	modify	15376	0.01	0.88286	1.03786	0.86886
46000	2023.07.03 11:15	sell	15377	0.01	0.88286	0.00000	0.00000
46001	2023.07.03 11:15	modify	15377	0.01	0.88286	1.10286	0.86486
46002	2023.07.03 13:00	close	15375	0.01	0.88169	1.15286	0.86486	0.84	21281.86
46003	2023.07.03 16:00	sell	15378	0.01	0.88279	0.00000	0.00000
46004	2023.07.03 16:00	modify	15378	0.01	0.88279	1.13779	0.81479
46005	2023.07.03 16:15	sell	15379	0.01	0.88322	0.00000	0.00000
46006	2023.07.03 16:15	modify	15379	0.01	0.88322	1.02822	0.87322
46007	2023.07.03 16:30	sell	15380	0.01	0.88351	0.00000	0.00000
46008	2023.07.03 16:30	modify	15380	0.01	0.88351	1.13851	0.81551
46009	2023.07.03 16:45	sell	15381	0.01	0.88357	0.00000	0.00000
46010	2023.07.03 16:45	modify	15381	0.01	0.88357	1.03857	0.86957
46011	2023.07.03 16:45	sell	15382	0.01	0.88357	0.00000	0.00000
46012	2023.07.03 16:45	modify	15382	0.01	0.88357	1.10357	0.86557
46013	2023.07.03 17:00	sell	15383	0.01	0.88411	0.00000	0.00000
46014	2023.07.03 17:00	modify	15383	0.01	0.88411	1.02911	0.87411
46015	2023.07.03 17:00	sell	15384	0.01	0.88411	0.00000	0.00000
46016	2023.07.03 17:00	modify	15384	0.01	0.88411	1.07411	0.87011
46017	2023.07.03 18:00	sell	15385	0.01	0.88423	0.00000	0.00000
46018	2023.07.03 18:00	modify	15385	0.01	0.88423	1.13923	0.81623
46019	2023.07.03 18:15	sell	15386	0.01	0.88431	0.00000	0.00000
46020	2023.07.03 18:15	modify	15386	0.01	0.88431	1.06431	0.86631
46021	2023.07.03 18:15	sell	15387	0.01	0.88431	0.00000	0.00000
46022	2023.07.03 18:15	modify	15387	0.01	0.88431	1.03931	0.87031
46023	2023.07.03 18:15	sell	15388	0.01	0.88431	0.00000	0.00000
46024	2023.07.03 18:15	modify	15388	0.01	0.88431	1.10431	0.86631
46025	2023.07.03 18:30	sell	15389	0.01	0.88475	0.00000	0.00000
46026	2023.07.03 18:30	modify	15389	0.01	0.88475	0.95475	0.82275
46027	2023.07.04 02:15	sell	15390	0.01	0.88437	0.00000	0.00000
46028	2023.07.04 02:15	modify	15390	0.01	0.88437	1.15437	0.86637
46029	2023.07.04 03:45	sell	15391	0.01	0.88500	0.00000	0.00000
46030	2023.07.04 03:45	modify	15391	0.01	0.88500	1.03000	0.87500
46031	2023.07.04 03:45	sell	15392	0.01	0.88500	0.00000	0.00000
46032	2023.07.04 03:45	modify	15392	0.01	0.88500	1.14000	0.81700
46033	2023.07.04 03:45	sell	15393	0.01	0.88500	0.00000	0.00000
46034	2023.07.04 03:45	modify	15393	0.01	0.88500	1.07500	0.87100
46035	2023.07.04 05:00	sell	15394	0.01	0.88521	0.00000	0.00000
46036	2023.07.04 05:00	modify	15394	0.01	0.88521	1.15521	0.86721
46037	2023.07.04 05:00	sell	15395	0.01	0.88521	0.00000	0.00000
46038	2023.07.04 05:00	modify	15395	0.01	0.88521	1.04021	0.87121
46039	2023.07.04 05:00	sell	15396	0.01	0.88521	0.00000	0.00000
46040	2023.07.04 05:00	modify	15396	0.01	0.88521	1.10521	0.86721
46041	2023.07.04 07:45	close	15394	0.01	0.88209	1.15521	0.86721	2.25	21284.11
46042	2023.07.04 07:45	close	15390	0.01	0.88209	1.15437	0.86637	1.64	21285.75
46043	2023.07.04 07:45	close	15391	0.01	0.88209	1.03000	0.87500	2.10	21287.85
46044	2023.07.04 07:45	close	15383	0.01	0.88209	1.02911	0.87411	1.38	21289.23
46045	2023.07.04 07:45	close	15379	0.01	0.88209	1.02822	0.87322	0.74	21289.98
46046	2023.07.04 07:45	close	15392	0.01	0.88209	1.14000	0.81700	2.10	21292.08
46047	2023.07.04 07:45	close	15385	0.01	0.88209	1.13923	0.81623	1.47	21293.55
46048	2023.07.04 07:45	close	15380	0.01	0.88209	1.13851	0.81551	0.95	21294.50
46049	2023.07.04 07:45	close	15378	0.01	0.88209	1.13779	0.81479	0.43	21294.94
46050	2023.07.04 07:45	close	15395	0.01	0.88209	1.04021	0.87121	2.25	21297.19
46051	2023.07.04 07:45	close	15387	0.01	0.88209	1.03931	0.87031	1.53	21298.72
46052	2023.07.04 07:45	close	15381	0.01	0.88209	1.03857	0.86957	0.99	21299.71
46053	2023.07.04 07:45	close	15376	0.01	0.88209	1.03786	0.86886	0.48	21300.20
46054	2023.07.04 07:45	close	15396	0.01	0.88209	1.10521	0.86721	2.25	21302.45
46055	2023.07.04 07:45	close	15388	0.01	0.88209	1.10431	0.86631	1.53	21303.98
46056	2023.07.04 07:45	close	15382	0.01	0.88209	1.10357	0.86557	0.99	21304.97
46057	2023.07.04 07:45	close	15377	0.01	0.88209	1.10286	0.86486	0.48	21305.46
46058	2023.07.04 07:45	close	15393	0.01	0.88209	1.07500	0.87100	2.10	21307.56
46059	2023.07.04 07:45	close	15384	0.01	0.88209	1.07411	0.87011	1.38	21308.94
46060	2023.07.04 07:45	close	15371	0.01	0.88209	1.07314	0.86914	0.68	21309.63
46061	2023.07.04 07:45	close	15367	0.01	0.88209	1.07238	0.86838	0.14	21309.77
46062	2023.07.04 08:00	close	15386	0.01	0.88101	1.06431	0.86631	2.31	21312.08
46063	2023.07.04 08:00	close	15365	0.01	0.88101	1.06255	0.86455	0.98	21313.06
46064	2023.07.04 08:00	close	15364	0.01	0.88101	1.06068	0.86268	-0.37	21312.69
46065	2023.07.04 19:00	sell	15397	0.01	0.88555	0.00000	0.00000
46066	2023.07.04 19:00	modify	15397	0.01	0.88555	0.95555	0.82355
46067	2023.07.05 05:00	buy	15398	0.01	0.88448	0.00000	0.00000
46068	2023.07.05 05:00	modify	15398	0.01	0.88448	0.61448	0.90248
46069	2023.07.05 10:15	sell	15399	0.01	0.88497	0.00000	0.00000
46070	2023.07.05 10:15	modify	15399	0.01	0.88497	1.15497	0.86697
46071	2023.07.05 12:15	close	15398	0.01	0.88567	0.61448	0.90248	0.86	21313.55
46072	2023.07.05 21:15	buy	15400	0.01	0.88472	0.00000	0.00000
46073	2023.07.05 21:15	modify	15400	0.01	0.88472	0.61472	0.90272
46074	2023.07.05 22:00	buy	15401	0.01	0.88398	0.00000	0.00000
46075	2023.07.05 22:00	modify	15401	0.01	0.88398	0.61398	0.90198
46076	2023.07.06 03:15	close	15399	0.01	0.88391	1.15497	0.86697	0.56	21314.11
46077	2023.07.06 05:00	close	15401	0.01	0.88506	0.61398	0.90198	0.77	21314.87
46078	2023.07.06 05:00	close	15400	0.01	0.88506	0.61472	0.90272	0.24	21315.11
46079	2023.07.06 08:45	sell	15402	0.01	0.88513	0.00000	0.00000
46080	2023.07.06 08:45	modify	15402	0.01	0.88513	1.15513	0.86713
46081	2023.07.06 09:15	sell	15403	0.01	0.88598	0.00000	0.00000
46082	2023.07.06 09:15	modify	15403	0.01	0.88598	1.15598	0.86798
46083	2023.07.06 09:30	sell	15404	0.01	0.88672	0.00000	0.00000
46084	2023.07.06 09:30	modify	15404	0.01	0.88672	1.15672	0.86872
46085	2023.07.06 09:30	sell	15405	0.01	0.88672	0.00000	0.00000
46086	2023.07.06 09:30	modify	15405	0.01	0.88672	0.95672	0.82472
46087	2023.07.06 09:45	sell	15406	0.01	0.88767	0.00000	0.00000
46088	2023.07.06 09:45	modify	15406	0.01	0.88767	1.15767	0.86967
46089	2023.07.06 09:45	close	15354	0.01	0.88767	0.61983	0.94283	9.23	21324.34
46090	2023.07.06 09:45	close	15347	0.01	0.88767	0.62062	0.94362	8.65	21332.99
46091	2023.07.06 09:45	close	15338	0.01	0.88767	0.62349	0.94649	6.57	21339.56
46092	2023.07.06 09:45	close	15331	0.01	0.88767	0.62459	0.94759	5.78	21345.34
46093	2023.07.06 09:45	close	15324	0.01	0.88767	0.62595	0.94895	4.80	21350.14
46094	2023.07.06 09:45	close	15318	0.01	0.88767	0.62675	0.94975	4.22	21354.35
46095	2023.07.06 09:45	close	15312	0.01	0.88767	0.62764	0.95064	3.58	21357.93
46096	2023.07.06 09:45	close	15305	0.01	0.88767	0.62839	0.95139	3.04	21360.96
46097	2023.07.06 09:45	close	15299	0.01	0.88767	0.62940	0.95240	2.31	21363.27
46098	2023.07.06 09:45	close	15292	0.01	0.88767	0.63028	0.95328	1.67	21364.93
46099	2023.07.06 09:45	close	15285	0.01	0.88767	0.63183	0.95483	0.56	21365.49
46100	2023.07.06 09:45	close	15279	0.01	0.88767	0.63324	0.95624	-0.47	21365.02
46101	2023.07.06 09:45	close	15272	0.01	0.88767	0.63410	0.95710	-1.09	21363.93
46102	2023.07.06 09:45	close	15266	0.01	0.88767	0.63491	0.95791	-1.68	21362.25
46103	2023.07.06 09:45	close	15257	0.01	0.88767	0.63562	0.95862	-2.19	21360.07
46104	2023.07.06 09:45	close	15244	0.01	0.88767	0.63750	0.96050	-3.55	21356.52
46105	2023.07.06 09:45	close	15236	0.01	0.88767	0.63856	0.96156	-4.32	21352.19
46106	2023.07.06 09:45	close	15229	0.01	0.88767	0.63929	0.96229	-4.84	21347.35
46107	2023.07.06 09:45	close	15221	0.01	0.88767	0.64012	0.96312	-5.44	21341.91
46108	2023.07.06 09:45	close	15217	0.01	0.88767	0.64105	0.96405	-6.11	21335.80
46109	2023.07.06 09:45	close	15209	0.01	0.88767	0.64206	0.96506	-6.84	21328.96
46110	2023.07.06 09:45	close	15208	0.01	0.88767	0.64288	0.96588	-7.43	21321.53
46111	2023.07.06 09:45	sell	15407	0.01	0.88767	0.00000	0.00000
46112	2023.07.06 09:45	modify	15407	0.01	0.88767	0.95767	0.82567
46113	2023.07.06 10:00	close	15357	0.01	0.88809	0.68483	0.88883	9.53	21331.06
46114	2023.07.06 10:00	close	15351	0.01	0.88809	0.68562	0.88962	8.95	21340.01
46115	2023.07.06 10:00	close	15341	0.01	0.88809	0.68849	0.89249	6.87	21346.88
46116	2023.07.06 10:00	close	15334	0.01	0.88809	0.68959	0.89359	6.08	21352.96
46117	2023.07.06 10:00	close	15328	0.01	0.88809	0.69095	0.89495	5.10	21358.05
46118	2023.07.06 10:00	close	15321	0.01	0.88809	0.69175	0.89575	4.52	21362.57
46119	2023.07.06 10:00	close	15315	0.01	0.88809	0.69264	0.89664	3.88	21366.45
46120	2023.07.06 10:00	close	15308	0.01	0.88809	0.69339	0.89739	3.34	21369.78
46121	2023.07.06 10:00	close	15302	0.01	0.88809	0.69440	0.89840	2.61	21372.39
46122	2023.07.06 10:00	close	15295	0.01	0.88809	0.69528	0.89928	1.97	21374.35
46123	2023.07.06 10:00	close	15289	0.01	0.88809	0.69683	0.90083	0.86	21375.21
46124	2023.07.06 10:00	close	15282	0.01	0.88809	0.69824	0.90224	-0.17	21375.04
46125	2023.07.06 10:00	close	15275	0.01	0.88809	0.69910	0.90310	-0.79	21374.25
46126	2023.07.06 10:00	close	15269	0.01	0.88809	0.69991	0.90391	-1.38	21372.87
46127	2023.07.06 10:00	close	15261	0.01	0.88809	0.70062	0.90462	-1.89	21370.98
46128	2023.07.06 10:00	close	15250	0.01	0.88809	0.70198	0.90598	-2.88	21368.10
46129	2023.07.06 10:00	close	15243	0.01	0.88809	0.70289	0.90689	-3.53	21364.57
46130	2023.07.06 10:00	close	15235	0.01	0.88809	0.70382	0.90782	-4.21	21360.36
46131	2023.07.06 10:00	close	15228	0.01	0.88809	0.70465	0.90865	-4.80	21355.56
46132	2023.07.06 10:00	close	15207	0.01	0.88809	0.70563	0.90963	-5.52	21350.05
46133	2023.07.06 10:00	close	15203	0.01	0.88809	0.70696	0.91096	-6.48	21343.57
46134	2023.07.06 10:00	close	15200	0.01	0.88809	0.70771	0.91171	-7.02	21336.56
46135	2023.07.06 10:00	close	15196	0.01	0.88809	0.70873	0.91273	-7.76	21328.80
46136	2023.07.06 13:00	close	15406	0.01	0.88594	1.15767	0.86967	1.25	21330.05
46137	2023.07.06 13:00	close	15404	0.01	0.88594	1.15672	0.86872	0.56	21330.61
46138	2023.07.06 13:00	close	15403	0.01	0.88594	1.15598	0.86798	0.03	21330.64
46139	2023.07.06 13:00	close	15402	0.01	0.88594	1.15513	0.86713	-0.58	21330.06
46140	2023.07.06 13:30	sell	15408	0.01	0.88699	0.00000	0.00000
46141	2023.07.06 13:30	modify	15408	0.01	0.88699	1.04199	0.87299
46142	2023.07.06 14:30	sell	15409	0.01	0.88767	0.00000	0.00000
46143	2023.07.06 14:30	modify	15409	0.01	0.88767	1.06767	0.86967
46144	2023.07.06 14:45	sell	15410	0.01	0.88801	0.00000	0.00000
46145	2023.07.06 14:45	modify	15410	0.01	0.88801	1.04301	0.87401
46146	2023.07.06 15:30	close	15410	0.01	0.88604	1.04301	0.87401	1.42	21331.48
46147	2023.07.06 15:30	close	15408	0.01	0.88604	1.04199	0.87299	0.69	21332.17
46148	2023.07.06 16:00	close	15409	0.01	0.88459	1.06767	0.86967	2.22	21334.39
46149	2023.07.06 17:15	close	15407	0.01	0.88261	0.95767	0.82567	3.65	21338.04
46150	2023.07.06 17:15	close	15405	0.01	0.88261	0.95672	0.82472	2.97	21341.01
46151	2023.07.06 17:15	close	15397	0.01	0.88261	0.95555	0.82355	1.85	21342.86
46152	2023.07.06 17:15	close	15389	0.01	0.88261	0.95475	0.82275	1.22	21344.08
46153	2023.07.06 17:15	close	15373	0.01	0.88261	0.95374	0.82174	0.49	21344.57
46154	2023.07.06 17:15	close	15343	0.01	0.88261	0.95287	0.82087	-0.54	21344.03
46155	2023.07.06 19:45	sell	15411	0.01	0.88518	0.00000	0.00000
46156	2023.07.06 19:45	modify	15411	0.01	0.88518	1.14018	0.81718
46157	2023.07.07 02:15	sell	15412	0.01	0.88593	0.00000	0.00000
46158	2023.07.07 02:15	modify	15412	0.01	0.88593	1.14093	0.81793
46159	2023.07.07 07:30	sell	15413	0.01	0.88686	0.00000	0.00000
46160	2023.07.07 07:30	modify	15413	0.01	0.88686	1.14186	0.81886
46161	2023.07.07 11:45	sell	15414	0.01	0.88779	0.00000	0.00000
46162	2023.07.07 11:45	modify	15414	0.01	0.88779	1.14279	0.81979
46163	2023.07.07 13:45	sell	15415	0.01	0.88856	0.00000	0.00000
46164	2023.07.07 13:45	modify	15415	0.01	0.88856	1.14356	0.82056
46165	2023.07.07 15:30	close	15415	0.01	0.88633	1.14356	0.82056	1.61	21345.64
46166	2023.07.07 15:30	close	15414	0.01	0.88633	1.14279	0.81979	1.06	21346.70
46167	2023.07.07 15:30	close	15413	0.01	0.88633	1.14186	0.81886	0.39	21347.09
46168	2023.07.07 15:30	close	15412	0.01	0.88633	1.14093	0.81793	-0.28	21346.81
46169	2023.07.07 15:30	close	15411	0.01	0.88633	1.14018	0.81718	-0.90	21345.91
46170	2023.07.07 19:31	t/p	15356	0.01	0.88883	0.71983	0.88883	10.07	21355.98
46171	2023.07.07 20:00	sell	15416	0.01	0.88890	0.00000	0.00000
46172	2023.07.07 20:00	modify	15416	0.01	0.88890	1.06890	0.87090
46173	2023.07.10 05:30	buy	15417	0.01	0.88737	0.00000	0.00000
46174	2023.07.10 05:30	modify	15417	0.01	0.88737	0.61737	0.90537
46175	2023.07.10 06:30	buy	15418	0.01	0.88649	0.00000	0.00000
46176	2023.07.10 06:30	modify	15418	0.01	0.88649	0.61649	0.90449
46177	2023.07.10 08:15	close	15416	0.01	0.88586	1.06890	0.87090	2.12	21358.10
46178	2023.07.10 08:45	buy	15419	0.01	0.88544	0.00000	0.00000
46179	2023.07.10 08:45	modify	15419	0.01	0.88544	0.61544	0.90344
46180	2023.07.10 09:15	buy	15420	0.01	0.88439	0.00000	0.00000
46181	2023.07.10 09:15	modify	15420	0.01	0.88439	0.61439	0.90239
46182	2023.07.10 10:15	buy	15421	0.01	0.88356	0.00000	0.00000
46183	2023.07.10 10:15	modify	15421	0.01	0.88356	0.61356	0.90156
46184	2023.07.10 12:00	buy	15422	0.01	0.88284	0.00000	0.00000
46185	2023.07.10 12:00	modify	15422	0.01	0.88284	0.61284	0.90084
46186	2023.07.10 13:00	buy	15423	0.01	0.88202	0.00000	0.00000
46187	2023.07.10 13:00	modify	15423	0.01	0.88202	0.61202	0.90002
46188	2023.07.10 18:45	close	15423	0.01	0.88512	0.61202	0.90002	2.24	21360.34
46189	2023.07.10 18:45	close	15422	0.01	0.88512	0.61284	0.90084	1.65	21361.99
46190	2023.07.10 18:45	close	15421	0.01	0.88512	0.61356	0.90156	1.13	21363.12
46191	2023.07.10 18:45	close	15420	0.01	0.88512	0.61439	0.90239	0.53	21363.65
46192	2023.07.10 18:45	close	15419	0.01	0.88512	0.61544	0.90344	-0.23	21363.42
46193	2023.07.10 18:45	close	15418	0.01	0.88512	0.61649	0.90449	-0.98	21362.44
46194	2023.07.10 18:45	close	15417	0.01	0.88512	0.61737	0.90537	-1.62	21360.82
46195	2023.07.11 02:15	sell	15424	0.01	0.88623	0.00000	0.00000
46196	2023.07.11 02:15	modify	15424	0.01	0.88623	1.15623	0.86823
46197	2023.07.11 02:30	sell	15425	0.01	0.88643	0.00000	0.00000
46198	2023.07.11 02:30	modify	15425	0.01	0.88643	1.03143	0.87643
46199	2023.07.11 03:45	sell	15426	0.01	0.88733	0.00000	0.00000
46200	2023.07.11 03:45	modify	15426	0.01	0.88733	1.15733	0.86933
46201	2023.07.11 03:45	sell	15427	0.01	0.88733	0.00000	0.00000
46202	2023.07.11 03:45	modify	15427	0.01	0.88733	1.03233	0.87733
46203	2023.07.11 05:15	close	15427	0.01	0.88634	1.03233	0.87733	0.72	21361.54
46204	2023.07.11 05:15	close	15425	0.01	0.88634	1.03143	0.87643	0.07	21361.61
46205	2023.07.11 05:45	close	15426	0.01	0.88615	1.15733	0.86933	0.86	21362.47
46206	2023.07.11 05:45	close	15424	0.01	0.88615	1.15623	0.86823	0.06	21362.53
46207	2023.07.11 06:00	sell	15428	0.01	0.88651	0.00000	0.00000
46208	2023.07.11 06:00	modify	15428	0.01	0.88651	1.04151	0.87251
46209	2023.07.11 06:15	buy	15429	0.01	0.88641	0.00000	0.00000
46210	2023.07.11 06:15	modify	15429	0.01	0.88641	0.63141	0.95441
46211	2023.07.11 07:15	sell	15430	0.01	0.88723	0.00000	0.00000
46212	2023.07.11 07:15	modify	15430	0.01	0.88723	1.04223	0.87323
46213	2023.07.11 10:30	buy	15431	0.01	0.88567	0.00000	0.00000
46214	2023.07.11 10:30	modify	15431	0.01	0.88567	0.63067	0.95367
46215	2023.07.11 10:30	close	15430	0.01	0.88567	1.04223	0.87323	1.12	21363.65
46216	2023.07.11 10:30	close	15428	0.01	0.88567	1.04151	0.87251	0.60	21364.25
46217	2023.07.11 12:15	buy	15432	0.01	0.88491	0.00000	0.00000
46218	2023.07.11 12:15	modify	15432	0.01	0.88491	0.62991	0.95291
46219	2023.07.11 16:30	buy	15433	0.01	0.88421	0.00000	0.00000
46220	2023.07.11 16:30	modify	15433	0.01	0.88421	0.62921	0.95221
46221	2023.07.11 16:45	buy	15434	0.01	0.88331	0.00000	0.00000
46222	2023.07.11 16:45	modify	15434	0.01	0.88331	0.62831	0.95131
46223	2023.07.12 02:45	close	15434	0.01	0.88544	0.62831	0.95131	1.53	21365.78
46224	2023.07.12 02:45	close	15433	0.01	0.88544	0.62921	0.95221	0.88	21366.65
46225	2023.07.12 02:45	close	15432	0.01	0.88544	0.62991	0.95291	0.38	21367.03
46226	2023.07.12 02:45	close	15431	0.01	0.88544	0.63067	0.95367	-0.17	21366.85
46227	2023.07.12 02:45	close	15429	0.01	0.88544	0.63141	0.95441	-0.70	21366.15
46228	2023.07.12 04:15	sell	15435	0.01	0.88782	0.00000	0.00000
46229	2023.07.12 04:15	modify	15435	0.01	0.88782	1.06782	0.86982
46230	2023.07.12 05:31	t/p	15350	0.01	0.88966	0.72062	0.88962	10.07	21376.22
46231	2023.07.12 07:30	sell	15436	0.01	0.88795	0.00000	0.00000
46232	2023.07.12 07:30	modify	15436	0.01	0.88795	1.04295	0.87395
46233	2023.07.12 10:15	close	15436	0.01	0.88534	1.04295	0.87395	1.88	21378.10
46234	2023.07.12 10:45	close	15435	0.01	0.88446	1.06782	0.86982	2.42	21380.52
46235	2023.07.12 14:45	sell	15437	0.01	0.88429	0.00000	0.00000
46236	2023.07.12 14:45	modify	15437	0.01	0.88429	1.13929	0.81629
46237	2023.07.12 15:45	sell	15438	0.01	0.89012	0.00000	0.00000
46238	2023.07.12 15:45	modify	15438	0.01	0.89012	1.14512	0.82212
46239	2023.07.12 15:45	sell	15439	0.01	0.89012	0.00000	0.00000
46240	2023.07.12 15:45	modify	15439	0.01	0.89012	0.96012	0.82812
46241	2023.07.12 16:15	sell	15440	0.01	0.89234	0.00000	0.00000
46242	2023.07.12 16:15	modify	15440	0.01	0.89234	1.14734	0.82434
46243	2023.07.12 16:15	close	15348	0.01	0.89234	0.69562	0.89362	11.99	21392.51
46244	2023.07.12 16:15	close	15335	0.01	0.89234	0.69891	0.89691	9.61	21402.13
46245	2023.07.12 16:15	close	15325	0.01	0.89234	0.70095	0.89895	8.14	21410.26
46246	2023.07.12 16:15	close	15309	0.01	0.89234	0.70312	0.90112	6.58	21416.84
46247	2023.07.12 16:15	close	15296	0.01	0.89234	0.70497	0.90297	5.24	21422.08
46248	2023.07.12 16:15	close	15286	0.01	0.89234	0.70683	0.90483	3.90	21425.98
46249	2023.07.12 16:15	close	15276	0.01	0.89234	0.70871	0.90671	2.53	21428.52
46250	2023.07.12 16:15	close	15258	0.01	0.89234	0.71062	0.90862	1.16	21429.68
46251	2023.07.12 16:15	close	15239	0.01	0.89234	0.71289	0.91089	-0.49	21429.19
46252	2023.07.12 16:15	close	15224	0.01	0.89234	0.71465	0.91265	-1.76	21427.44
46253	2023.07.12 16:15	close	15204	0.01	0.89234	0.71641	0.91441	-3.03	21424.40
46254	2023.07.12 16:15	close	15197	0.01	0.89234	0.71840	0.91640	-4.46	21419.94
46255	2023.07.12 16:15	close	15189	0.01	0.89234	0.72032	0.91832	-5.85	21414.09
46256	2023.07.12 16:15	close	15184	0.01	0.89234	0.72214	0.92014	-7.16	21406.93
46257	2023.07.12 16:15	close	15172	0.01	0.89234	0.72456	0.92256	-8.92	21398.01
46258	2023.07.12 16:15	close	15167	0.01	0.89234	0.72631	0.92431	-10.18	21387.83
46259	2023.07.12 16:15	close	15355	0.01	0.89234	0.80483	0.93683	12.57	21400.41
46260	2023.07.12 16:15	close	15349	0.01	0.89234	0.80562	0.93762	11.99	21412.40
46261	2023.07.12 16:15	close	15339	0.01	0.89234	0.80849	0.94049	9.91	21422.31
46262	2023.07.12 16:15	close	15332	0.01	0.89234	0.80959	0.94159	9.12	21431.43
46263	2023.07.12 16:15	close	15326	0.01	0.89234	0.81095	0.94295	8.14	21439.57
46264	2023.07.12 16:15	close	15319	0.01	0.89234	0.81175	0.94375	7.56	21447.13
46265	2023.07.12 16:15	close	15313	0.01	0.89234	0.81264	0.94464	6.92	21454.05
46266	2023.07.12 16:15	close	15306	0.01	0.89234	0.81339	0.94539	6.38	21460.43
46267	2023.07.12 16:15	close	15300	0.01	0.89234	0.81440	0.94640	5.65	21466.08
46268	2023.07.12 16:15	close	15293	0.01	0.89234	0.81528	0.94728	5.02	21471.10
46269	2023.07.12 16:15	close	15287	0.01	0.89234	0.81683	0.94883	3.90	21475.00
46270	2023.07.12 16:15	close	15280	0.01	0.89234	0.81824	0.95024	2.87	21477.87
46271	2023.07.12 16:15	close	15273	0.01	0.89234	0.81910	0.95110	2.25	21480.13
46272	2023.07.12 16:15	close	15267	0.01	0.89234	0.81991	0.95191	1.67	21481.80
46273	2023.07.12 16:15	close	15259	0.01	0.89234	0.82062	0.95262	1.16	21482.97
46274	2023.07.12 16:15	close	15247	0.01	0.89234	0.82198	0.95398	0.17	21483.14
46275	2023.07.12 16:15	close	15240	0.01	0.89234	0.82289	0.95489	-0.49	21482.65
46276	2023.07.12 16:15	close	15232	0.01	0.89234	0.82382	0.95582	-1.16	21481.49
46277	2023.07.12 16:15	close	15225	0.01	0.89234	0.82465	0.95665	-1.76	21479.74
46278	2023.07.12 16:15	close	15205	0.01	0.89234	0.82563	0.95763	-2.47	21477.26
46279	2023.07.12 16:15	close	15201	0.01	0.89234	0.82696	0.95896	-3.43	21473.83
46280	2023.07.12 16:15	close	15198	0.01	0.89234	0.82771	0.95971	-3.97	21469.86
46281	2023.07.12 16:15	close	15194	0.01	0.89234	0.82873	0.96073	-4.70	21465.16
46282	2023.07.12 16:15	close	15192	0.01	0.89234	0.82951	0.96151	-5.26	21459.90
46283	2023.07.12 16:15	close	15190	0.01	0.89234	0.83032	0.96232	-5.85	21454.04
46284	2023.07.12 16:15	close	15187	0.01	0.89234	0.83119	0.96319	-6.48	21447.56
46285	2023.07.12 16:15	close	15185	0.01	0.89234	0.83214	0.96414	-7.16	21440.40
46286	2023.07.12 16:15	close	15182	0.01	0.89234	0.83333	0.96533	-8.03	21432.37
46287	2023.07.12 16:15	close	15179	0.01	0.89234	0.83407	0.96607	-8.56	21423.82
46288	2023.07.12 16:15	close	15171	0.01	0.89234	0.83505	0.96705	-9.27	21414.55
46289	2023.07.12 16:15	sell	15441	0.01	0.89234	0.00000	0.00000
46290	2023.07.12 16:15	modify	15441	0.01	0.89234	0.96234	0.83034
46291	2023.07.12 16:15	close	15340	0.01	0.89234	0.72349	0.89249	9.91	21424.47
46292	2023.07.12 16:15	close	15333	0.01	0.89234	0.72459	0.89359	9.12	21433.59
46293	2023.07.12 16:15	close	15327	0.01	0.89234	0.72595	0.89495	8.14	21441.73
46294	2023.07.12 16:15	close	15320	0.01	0.89234	0.72675	0.89575	7.56	21449.29
46295	2023.07.12 16:15	close	15314	0.01	0.89234	0.72764	0.89664	6.92	21456.21
46296	2023.07.12 16:15	close	15307	0.01	0.89234	0.72839	0.89739	6.38	21462.58
46297	2023.07.12 16:15	close	15301	0.01	0.89234	0.72940	0.89840	5.65	21468.23
46298	2023.07.12 16:15	close	15294	0.01	0.89234	0.73028	0.89928	5.02	21473.25
46299	2023.07.12 16:15	close	15288	0.01	0.89234	0.73183	0.90083	3.90	21477.15
46300	2023.07.12 16:15	close	15281	0.01	0.89234	0.73324	0.90224	2.87	21480.03
46301	2023.07.12 16:15	close	15274	0.01	0.89234	0.73410	0.90310	2.25	21482.28
46302	2023.07.12 16:15	close	15268	0.01	0.89234	0.73491	0.90391	1.67	21483.96
46303	2023.07.12 16:15	close	15260	0.01	0.89234	0.73562	0.90462	1.16	21485.12
46304	2023.07.12 16:15	close	15248	0.01	0.89234	0.73698	0.90598	0.17	21485.29
46305	2023.07.12 16:15	close	15241	0.01	0.89234	0.73789	0.90689	-0.49	21484.81
46306	2023.07.12 16:15	close	15233	0.01	0.89234	0.73882	0.90782	-1.16	21483.65
46307	2023.07.12 16:15	close	15226	0.01	0.89234	0.73965	0.90865	-1.76	21481.89
46308	2023.07.12 16:15	close	15206	0.01	0.89234	0.74063	0.90963	-2.47	21479.42
46309	2023.07.12 16:15	close	15202	0.01	0.89234	0.74196	0.91096	-3.43	21475.99
46310	2023.07.12 16:15	close	15199	0.01	0.89234	0.74271	0.91171	-3.97	21472.01
46311	2023.07.12 16:15	close	15195	0.01	0.89234	0.74373	0.91273	-4.70	21467.31
46312	2023.07.12 16:15	close	15193	0.01	0.89234	0.74451	0.91351	-5.26	21462.05
46313	2023.07.12 16:15	close	15191	0.01	0.89234	0.74532	0.91432	-5.85	21456.20
46314	2023.07.12 16:15	close	15188	0.01	0.89234	0.74619	0.91519	-6.48	21449.72
46315	2023.07.12 16:15	close	15186	0.01	0.89234	0.74714	0.91614	-7.16	21442.56
46316	2023.07.12 16:15	close	15183	0.01	0.89234	0.74833	0.91733	-8.03	21434.53
46317	2023.07.12 16:15	close	15178	0.01	0.89234	0.74941	0.91841	-8.81	21425.72
46318	2023.07.12 16:15	close	15174	0.01	0.89234	0.75043	0.91943	-9.54	21416.19
46319	2023.07.12 16:30	sell	15442	0.01	0.89352	0.00000	0.00000
46320	2023.07.12 16:30	modify	15442	0.01	0.89352	1.14852	0.82552
46321	2023.07.12 16:30	sell	15443	0.01	0.89352	0.00000	0.00000
46322	2023.07.12 16:30	modify	15443	0.01	0.89352	0.96352	0.83152
46323	2023.07.12 19:30	sell	15444	0.01	0.89496	0.00000	0.00000
46324	2023.07.12 19:30	modify	15444	0.01	0.89496	1.14996	0.82696
46325	2023.07.12 19:30	sell	15445	0.01	0.89496	0.00000	0.00000
46326	2023.07.12 19:30	modify	15445	0.01	0.89496	0.96496	0.83296
46327	2023.07.12 20:00	sell	15446	0.01	0.89575	0.00000	0.00000
46328	2023.07.12 20:00	modify	15446	0.01	0.89575	1.15075	0.82775
46329	2023.07.12 20:00	sell	15447	0.01	0.89575	0.00000	0.00000
46330	2023.07.12 20:00	modify	15447	0.01	0.89575	0.96575	0.83375
46331	2023.07.12 22:45	sell	15448	0.01	0.89555	0.00000	0.00000
46332	2023.07.12 22:45	modify	15448	0.01	0.89555	1.07555	0.87755
46333	2023.07.13 05:00	sell	15449	0.01	0.89671	0.00000	0.00000
46334	2023.07.13 05:00	modify	15449	0.01	0.89671	1.15171	0.82871
46335	2023.07.13 05:00	sell	15450	0.01	0.89671	0.00000	0.00000
46336	2023.07.13 05:00	modify	15450	0.01	0.89671	0.96671	0.83471
46337	2023.07.13 06:15	sell	15451	0.01	0.89751	0.00000	0.00000
46338	2023.07.13 06:15	modify	15451	0.01	0.89751	1.15251	0.82951
46339	2023.07.13 06:15	sell	15452	0.01	0.89751	0.00000	0.00000
46340	2023.07.13 06:15	modify	15452	0.01	0.89751	1.07751	0.87951
46341	2023.07.13 06:15	sell	15453	0.01	0.89751	0.00000	0.00000
46342	2023.07.13 06:15	modify	15453	0.01	0.89751	0.96751	0.83551
46343	2023.07.13 09:30	sell	15454	0.01	0.89914	0.00000	0.00000
46344	2023.07.13 09:30	modify	15454	0.01	0.89914	1.15414	0.83114
46345	2023.07.13 09:30	sell	15455	0.01	0.89914	0.00000	0.00000
46346	2023.07.13 09:30	modify	15455	0.01	0.89914	0.96914	0.83714
46347	2023.07.13 10:00	sell	15456	0.01	0.89924	0.00000	0.00000
46348	2023.07.13 10:00	modify	15456	0.01	0.89924	1.07924	0.88124
46349	2023.07.13 11:00	sell	15457	0.01	0.90003	0.00000	0.00000
46350	2023.07.13 11:00	modify	15457	0.01	0.90003	1.15503	0.83203
46351	2023.07.13 11:00	sell	15458	0.01	0.90003	0.00000	0.00000
46352	2023.07.13 11:00	modify	15458	0.01	0.90003	0.97003	0.83803
46353	2023.07.13 11:45	sell	15459	0.01	0.90077	0.00000	0.00000
46354	2023.07.13 11:45	modify	15459	0.01	0.90077	1.15577	0.83277
46355	2023.07.13 11:45	sell	15460	0.01	0.90077	0.00000	0.00000
46356	2023.07.13 11:45	modify	15460	0.01	0.90077	0.97077	0.83877
46357	2023.07.13 12:45	sell	15461	0.01	0.90119	0.00000	0.00000
46358	2023.07.13 12:45	modify	15461	0.01	0.90119	1.08119	0.88319
46359	2023.07.13 13:00	sell	15462	0.01	0.90152	0.00000	0.00000
46360	2023.07.13 13:00	modify	15462	0.01	0.90152	1.15652	0.83352
46361	2023.07.13 13:00	sell	15463	0.01	0.90152	0.00000	0.00000
46362	2023.07.13 13:00	modify	15463	0.01	0.90152	0.97152	0.83952
46363	2023.07.13 15:15	sell	15464	0.01	0.90256	0.00000	0.00000
46364	2023.07.13 15:15	modify	15464	0.01	0.90256	1.15756	0.83456
46365	2023.07.13 15:15	sell	15465	0.01	0.90256	0.00000	0.00000
46366	2023.07.13 15:15	modify	15465	0.01	0.90256	0.97256	0.84056
46367	2023.07.13 15:30	sell	15466	0.01	0.90307	0.00000	0.00000
46368	2023.07.13 15:30	modify	15466	0.01	0.90307	1.08307	0.88507
46369	2023.07.13 16:00	sell	15467	0.01	0.90334	0.00000	0.00000
46370	2023.07.13 16:00	modify	15467	0.01	0.90334	1.15834	0.83534
46371	2023.07.13 16:00	sell	15468	0.01	0.90334	0.00000	0.00000
46372	2023.07.13 16:00	modify	15468	0.01	0.90334	0.97334	0.84134
46373	2023.07.13 16:15	sell	15469	0.01	0.90456	0.00000	0.00000
46374	2023.07.13 16:15	modify	15469	0.01	0.90456	1.15956	0.83656
46375	2023.07.13 16:15	sell	15470	0.01	0.90456	0.00000	0.00000
46376	2023.07.13 16:15	modify	15470	0.01	0.90456	0.97456	0.84256
46377	2023.07.13 16:45	sell	15471	0.01	0.90545	0.00000	0.00000
46378	2023.07.13 16:45	modify	15471	0.01	0.90545	1.16045	0.83745
46379	2023.07.13 16:45	sell	15472	0.01	0.90545	0.00000	0.00000
46380	2023.07.13 16:45	modify	15472	0.01	0.90545	1.08545	0.88745
46381	2023.07.13 16:45	sell	15473	0.01	0.90545	0.00000	0.00000
46382	2023.07.13 16:45	modify	15473	0.01	0.90545	0.97545	0.84345
46383	2023.07.13 19:30	sell	15474	0.01	0.90230	0.00000	0.00000
46384	2023.07.13 19:30	modify	15474	0.01	0.90230	1.09230	0.88830
46385	2023.07.13 20:45	sell	15475	0.01	0.90309	0.00000	0.00000
46386	2023.07.13 20:45	modify	15475	0.01	0.90309	1.09309	0.88909
46387	2023.07.14 03:00	sell	15476	0.01	0.90315	0.00000	0.00000
46388	2023.07.14 03:00	modify	15476	0.01	0.90315	1.04815	0.89315
46389	2023.07.14 04:00	close	15476	0.01	0.90212	1.04815	0.89315	0.74	21416.93
46390	2023.07.14 09:15	buy	15477	0.01	0.90263	0.00000	0.00000
46391	2023.07.14 09:15	modify	15477	0.01	0.90263	0.63263	0.92063
46392	2023.07.14 09:30	buy	15478	0.01	0.90227	0.00000	0.00000
46393	2023.07.14 09:30	modify	15478	0.01	0.90227	0.74727	0.91627
46394	2023.07.14 10:00	buy	15479	0.01	0.90179	0.00000	0.00000
46395	2023.07.14 10:00	modify	15479	0.01	0.90179	0.63179	0.91979
46396	2023.07.14 10:30	buy	15480	0.01	0.90142	0.00000	0.00000
46397	2023.07.14 10:30	modify	15480	0.01	0.90142	0.74642	0.91542
46398	2023.07.14 15:15	buy	15481	0.01	0.90071	0.00000	0.00000
46399	2023.07.14 15:15	modify	15481	0.01	0.90071	0.63071	0.91871
46400	2023.07.14 15:15	buy	15482	0.01	0.90071	0.00000	0.00000
46401	2023.07.14 15:15	modify	15482	0.01	0.90071	0.74571	0.91471
46402	2023.07.14 16:15	buy	15483	0.01	0.89992	0.00000	0.00000
46403	2023.07.14 16:15	modify	15483	0.01	0.89992	0.62992	0.91792
46404	2023.07.14 16:15	buy	15484	0.01	0.89992	0.00000	0.00000
46405	2023.07.14 16:15	modify	15484	0.01	0.89992	0.74492	0.91392
46406	2023.07.14 17:00	close	15483	0.01	0.90197	0.62992	0.91792	1.47	21418.40
46407	2023.07.14 17:00	close	15481	0.01	0.90197	0.63071	0.91871	0.91	21419.31
46408	2023.07.14 17:00	close	15479	0.01	0.90197	0.63179	0.91979	0.13	21419.44
46409	2023.07.14 17:00	close	15477	0.01	0.90197	0.63263	0.92063	-0.48	21418.96
46410	2023.07.14 17:00	close	15484	0.01	0.90197	0.74492	0.91392	1.47	21420.43
46411	2023.07.14 17:00	close	15482	0.01	0.90197	0.74571	0.91471	0.91	21421.34
46412	2023.07.14 17:00	close	15480	0.01	0.90197	0.74642	0.91542	0.39	21421.73
46413	2023.07.14 17:00	close	15478	0.01	0.90197	0.74727	0.91627	-0.22	21421.51
46414	2023.07.14 19:15	sell	15485	0.01	0.90394	0.00000	0.00000
46415	2023.07.14 19:15	modify	15485	0.01	0.90394	1.09394	0.88994
46416	2023.07.14 19:45	sell	15486	0.01	0.90477	0.00000	0.00000
46417	2023.07.14 19:45	modify	15486	0.01	0.90477	1.09477	0.89077
46418	2023.07.17 02:15	sell	15487	0.01	0.90387	0.00000	0.00000
46419	2023.07.17 02:15	modify	15487	0.01	0.90387	1.17387	0.88587
46420	2023.07.17 02:45	sell	15488	0.01	0.90449	0.00000	0.00000
46421	2023.07.17 02:45	modify	15488	0.01	0.90449	1.04949	0.89449
46422	2023.07.17 04:15	close	15488	0.01	0.90323	1.04949	0.89449	0.91	21422.42
46423	2023.07.17 04:45	close	15487	0.01	0.90246	1.17387	0.88587	1.02	21423.44
46424	2023.07.17 04:45	buy	15489	0.01	0.90246	0.00000	0.00000
46425	2023.07.17 04:45	modify	15489	0.01	0.90246	0.68246	0.92046
46426	2023.07.17 06:15	buy	15490	0.01	0.90130	0.00000	0.00000
46427	2023.07.17 06:15	modify	15490	0.01	0.90130	0.68130	0.91930
46428	2023.07.17 06:15	close	15486	0.01	0.90130	1.09477	0.89077	2.44	21425.88
46429	2023.07.17 06:15	close	15485	0.01	0.90130	1.09394	0.88994	1.84	21427.72
46430	2023.07.17 06:15	close	15475	0.01	0.90130	1.09309	0.88909	1.16	21428.88
46431	2023.07.17 06:15	close	15474	0.01	0.90130	1.09230	0.88830	0.59	21429.47
46432	2023.07.17 06:45	buy	15491	0.01	0.90045	0.00000	0.00000
46433	2023.07.17 06:45	modify	15491	0.01	0.90045	0.68045	0.91845
46434	2023.07.17 10:45	buy	15492	0.01	0.90070	0.00000	0.00000
46435	2023.07.17 10:45	modify	15492	0.01	0.90070	0.74570	0.91470
46436	2023.07.17 12:00	buy	15493	0.01	0.90126	0.00000	0.00000
46437	2023.07.17 12:00	modify	15493	0.01	0.90126	0.63126	0.91926
46438	2023.07.17 12:30	buy	15494	0.01	0.90040	0.00000	0.00000
46439	2023.07.17 12:30	modify	15494	0.01	0.90040	0.63040	0.91840
46440	2023.07.17 15:15	buy	15495	0.01	0.90042	0.00000	0.00000
46441	2023.07.17 15:15	modify	15495	0.01	0.90042	0.75542	0.91042
46442	2023.07.17 15:45	buy	15496	0.01	0.89914	0.00000	0.00000
46443	2023.07.17 15:45	modify	15496	0.01	0.89914	0.62914	0.91714
46444	2023.07.17 15:45	buy	15497	0.01	0.89914	0.00000	0.00000
46445	2023.07.17 15:45	modify	15497	0.01	0.89914	0.75414	0.90914
46446	2023.07.17 15:45	close	15472	0.01	0.89914	1.08545	0.88745	4.42	21433.89
46447	2023.07.17 15:45	close	15466	0.01	0.89914	1.08307	0.88507	2.70	21436.58
46448	2023.07.17 15:45	close	15461	0.01	0.89914	1.08119	0.88319	1.34	21437.92
46449	2023.07.17 15:45	close	15456	0.01	0.89914	1.07924	0.88124	-0.06	21437.86
46450	2023.07.17 15:45	close	15452	0.01	0.89914	1.07751	0.87951	-1.31	21436.54
46451	2023.07.17 15:45	close	15448	0.01	0.89914	1.07555	0.87755	-2.92	21433.62
46452	2023.07.17 15:45	buy	15498	0.01	0.89914	0.00000	0.00000
46453	2023.07.17 15:45	modify	15498	0.01	0.89914	0.74414	0.91314
46454	2023.07.17 15:45	buy	15499	0.01	0.89914	0.00000	0.00000
46455	2023.07.17 15:45	modify	15499	0.01	0.89914	0.67914	0.91714
46456	2023.07.17 16:15	buy	15500	0.01	0.89803	0.00000	0.00000
46457	2023.07.17 16:15	modify	15500	0.01	0.89803	0.62803	0.91603
46458	2023.07.17 16:15	buy	15501	0.01	0.89803	0.00000	0.00000
46459	2023.07.17 16:15	modify	15501	0.01	0.89803	0.75303	0.90803
46460	2023.07.17 16:15	buy	15502	0.01	0.89803	0.00000	0.00000
46461	2023.07.17 16:15	modify	15502	0.01	0.89803	0.74303	0.91203
46462	2023.07.17 16:15	buy	15503	0.01	0.89803	0.00000	0.00000
46463	2023.07.17 16:15	modify	15503	0.01	0.89803	0.67803	0.91603
46464	2023.07.17 16:15	buy	15504	0.01	0.89803	0.00000	0.00000
46465	2023.07.17 16:15	modify	15504	0.01	0.89803	0.70803	0.91203
46466	2023.07.17 16:45	buy	15505	0.01	0.89683	0.00000	0.00000
46467	2023.07.17 16:45	modify	15505	0.01	0.89683	0.62683	0.91483
46468	2023.07.17 16:45	buy	15506	0.01	0.89683	0.00000	0.00000
46469	2023.07.17 16:45	modify	15506	0.01	0.89683	0.75183	0.90683
46470	2023.07.17 16:45	close	15471	0.01	0.89683	1.16045	0.83745	6.09	21439.71
46471	2023.07.17 16:45	close	15469	0.01	0.89683	1.15956	0.83656	5.44	21445.14
46472	2023.07.17 16:45	close	15467	0.01	0.89683	1.15834	0.83534	4.56	21449.70
46473	2023.07.17 16:45	close	15464	0.01	0.89683	1.15756	0.83456	4.00	21453.70
46474	2023.07.17 16:45	close	15462	0.01	0.89683	1.15652	0.83352	3.25	21456.95
46475	2023.07.17 16:45	close	15459	0.01	0.89683	1.15577	0.83277	2.71	21459.65
46476	2023.07.17 16:45	close	15457	0.01	0.89683	1.15503	0.83203	2.18	21461.83
46477	2023.07.17 16:45	close	15454	0.01	0.89683	1.15414	0.83114	1.54	21463.37
46478	2023.07.17 16:45	close	15451	0.01	0.89683	1.15251	0.82951	0.36	21463.72
46479	2023.07.17 16:45	close	15449	0.01	0.89683	1.15171	0.82871	-0.22	21463.50
46480	2023.07.17 16:45	close	15446	0.01	0.89683	1.15075	0.82775	-1.11	21462.39
46481	2023.07.17 16:45	close	15444	0.01	0.89683	1.14996	0.82696	-1.68	21460.70
46482	2023.07.17 16:45	close	15442	0.01	0.89683	1.14852	0.82552	-2.72	21457.98
46483	2023.07.17 16:45	close	15440	0.01	0.89683	1.14734	0.82434	-3.57	21454.41
46484	2023.07.17 16:45	close	15438	0.01	0.89683	1.14512	0.82212	-5.17	21449.24
46485	2023.07.17 16:45	close	15437	0.01	0.89683	1.13929	0.81629	-9.37	21439.86
46486	2023.07.17 16:45	close	15473	0.01	0.89683	0.97545	0.84345	6.09	21445.95
46487	2023.07.17 16:45	close	15470	0.01	0.89683	0.97456	0.84256	5.44	21451.39
46488	2023.07.17 16:45	close	15468	0.01	0.89683	0.97334	0.84134	4.56	21455.94
46489	2023.07.17 16:45	close	15465	0.01	0.89683	0.97256	0.84056	4.00	21459.94
46490	2023.07.17 16:45	close	15463	0.01	0.89683	0.97152	0.83952	3.25	21463.19
46491	2023.07.17 16:45	close	15460	0.01	0.89683	0.97077	0.83877	2.71	21465.90
46492	2023.07.17 16:45	close	15458	0.01	0.89683	0.97003	0.83803	2.18	21468.07
46493	2023.07.17 16:45	close	15455	0.01	0.89683	0.96914	0.83714	1.54	21469.61
46494	2023.07.17 16:45	close	15453	0.01	0.89683	0.96751	0.83551	0.36	21469.97
46495	2023.07.17 16:45	close	15450	0.01	0.89683	0.96671	0.83471	-0.22	21469.74
46496	2023.07.17 16:45	close	15447	0.01	0.89683	0.96575	0.83375	-1.11	21468.63
46497	2023.07.17 16:45	close	15445	0.01	0.89683	0.96496	0.83296	-1.68	21466.95
46498	2023.07.17 16:45	close	15443	0.01	0.89683	0.96352	0.83152	-2.72	21464.23
46499	2023.07.17 16:45	close	15441	0.01	0.89683	0.96234	0.83034	-3.57	21460.65
46500	2023.07.17 16:45	close	15439	0.01	0.89683	0.96012	0.82812	-5.17	21455.48
46501	2023.07.17 16:45	buy	15507	0.01	0.89683	0.00000	0.00000
46502	2023.07.17 16:45	modify	15507	0.01	0.89683	0.74183	0.91083
46503	2023.07.17 16:45	buy	15508	0.01	0.89683	0.00000	0.00000
46504	2023.07.17 16:45	modify	15508	0.01	0.89683	0.67683	0.91483
46505	2023.07.17 16:45	buy	15509	0.01	0.89683	0.00000	0.00000
46506	2023.07.17 16:45	modify	15509	0.01	0.89683	0.70683	0.91083
46507	2023.07.17 20:15	close	15506	0.01	0.89915	0.75183	0.90683	1.67	21457.15
46508	2023.07.17 20:15	close	15501	0.01	0.89915	0.75303	0.90803	0.81	21457.96
46509	2023.07.17 20:15	close	15497	0.01	0.89915	0.75414	0.90914	0.01	21457.97
46510	2023.07.17 20:15	close	15495	0.01	0.89915	0.75542	0.91042	-0.92	21457.05
46511	2023.07.17 20:30	close	15505	0.01	0.89940	0.62683	0.91483	1.85	21458.90
46512	2023.07.17 20:30	close	15500	0.01	0.89940	0.62803	0.91603	0.99	21459.89
46513	2023.07.17 20:30	close	15496	0.01	0.89940	0.62914	0.91714	0.19	21460.08
46514	2023.07.17 20:30	close	15494	0.01	0.89940	0.63040	0.91840	-0.72	21459.36
46515	2023.07.17 20:30	close	15493	0.01	0.89940	0.63126	0.91926	-1.34	21458.02
46516	2023.07.17 20:30	close	15507	0.01	0.89940	0.74183	0.91083	1.85	21459.87
46517	2023.07.17 20:30	close	15502	0.01	0.89940	0.74303	0.91203	0.99	21460.86
46518	2023.07.17 20:30	close	15498	0.01	0.89940	0.74414	0.91314	0.19	21461.05
46519	2023.07.17 20:30	close	15492	0.01	0.89940	0.74570	0.91470	-0.94	21460.11
46520	2023.07.18 03:00	buy	15510	0.01	0.89925	0.00000	0.00000
46521	2023.07.18 03:00	modify	15510	0.01	0.89925	0.64425	0.96725
46522	2023.07.18 03:15	sell	15511	0.01	0.89931	0.00000	0.00000
46523	2023.07.18 03:15	modify	15511	0.01	0.89931	1.05431	0.88531
46524	2023.07.18 04:30	sell	15512	0.01	0.90100	0.00000	0.00000
46525	2023.07.18 04:30	modify	15512	0.01	0.90100	1.05600	0.88700
46526	2023.07.18 04:30	close	15508	0.01	0.90100	0.67683	0.91483	3.00	21463.11
46527	2023.07.18 04:30	close	15503	0.01	0.90100	0.67803	0.91603	2.14	21465.24
46528	2023.07.18 04:30	close	15499	0.01	0.90100	0.67914	0.91714	1.34	21466.58
46529	2023.07.18 04:30	close	15491	0.01	0.90100	0.68045	0.91845	0.39	21466.96
46530	2023.07.18 04:30	close	15490	0.01	0.90100	0.68130	0.91930	-0.22	21466.74
46531	2023.07.18 04:30	close	15489	0.01	0.90100	0.68246	0.92046	-1.06	21465.68
46532	2023.07.18 04:30	close	15509	0.01	0.90100	0.70683	0.91083	3.00	21468.67
46533	2023.07.18 04:30	close	15504	0.01	0.90100	0.70803	0.91203	2.14	21470.81
46534	2023.07.18 06:30	close	15510	0.01	0.90128	0.64425	0.96725	1.47	21472.28
46535	2023.07.18 09:15	buy	15513	0.01	0.90010	0.00000	0.00000
46536	2023.07.18 09:15	modify	15513	0.01	0.90010	0.64510	0.96810
46537	2023.07.18 09:45	sell	15514	0.01	0.90019	0.00000	0.00000
46538	2023.07.18 09:45	modify	15514	0.01	0.90019	1.17019	0.88219
46539	2023.07.18 10:15	sell	15515	0.01	0.90118	0.00000	0.00000
46540	2023.07.18 10:15	modify	15515	0.01	0.90118	1.17118	0.88318
46541	2023.07.18 10:30	close	15515	0.01	0.89968	1.17118	0.88318	1.08	21473.36
46542	2023.07.18 10:30	close	15514	0.01	0.89968	1.17019	0.88219	0.36	21473.72
46543	2023.07.18 10:45	buy	15516	0.01	0.89939	0.00000	0.00000
46544	2023.07.18 10:45	modify	15516	0.01	0.89939	0.64439	0.96739
46545	2023.07.18 11:00	close	15512	0.01	0.89910	1.05600	0.88700	1.37	21475.09
46546	2023.07.18 11:00	close	15511	0.01	0.89910	1.05431	0.88531	0.15	21475.24
46547	2023.07.18 14:45	buy	15517	0.01	0.89837	0.00000	0.00000
46548	2023.07.18 14:45	modify	15517	0.01	0.89837	0.64337	0.96637
46549	2023.07.18 14:45	buy	15518	0.01	0.89837	0.00000	0.00000
46550	2023.07.18 14:45	modify	15518	0.01	0.89837	0.67837	0.91637
46551	2023.07.18 17:30	close	15517	0.01	0.90020	0.64337	0.96637	1.32	21476.56
46552	2023.07.18 17:30	close	15516	0.01	0.90020	0.64439	0.96739	0.59	21477.15
46553	2023.07.18 17:30	close	15513	0.01	0.90020	0.64510	0.96810	0.08	21477.23
46554	2023.07.18 18:30	buy	15519	0.01	0.89906	0.00000	0.00000
46555	2023.07.18 18:30	modify	15519	0.01	0.89906	0.62906	0.91706
46556	2023.07.18 18:45	buy	15520	0.01	0.89864	0.00000	0.00000
46557	2023.07.18 18:45	modify	15520	0.01	0.89864	0.64364	0.96664
46558	2023.07.18 19:00	buy	15521	0.01	0.89835	0.00000	0.00000
46559	2023.07.18 19:00	modify	15521	0.01	0.89835	0.62835	0.91635
46560	2023.07.18 19:45	buy	15522	0.01	0.89794	0.00000	0.00000
46561	2023.07.18 19:45	modify	15522	0.01	0.89794	0.64294	0.96594
46562	2023.07.18 20:00	buy	15523	0.01	0.89754	0.00000	0.00000
46563	2023.07.18 20:00	modify	15523	0.01	0.89754	0.62754	0.91554
46564	2023.07.18 20:00	buy	15524	0.01	0.89754	0.00000	0.00000
46565	2023.07.18 20:00	modify	15524	0.01	0.89754	0.67754	0.91554
46566	2023.07.19 02:45	buy	15525	0.01	0.89724	0.00000	0.00000
46567	2023.07.19 02:45	modify	15525	0.01	0.89724	0.75224	0.90724
46568	2023.07.19 02:45	buy	15526	0.01	0.89724	0.00000	0.00000
46569	2023.07.19 02:45	modify	15526	0.01	0.89724	0.64224	0.96524
46570	2023.07.19 04:00	buy	15527	0.01	0.89649	0.00000	0.00000
46571	2023.07.19 04:00	modify	15527	0.01	0.89649	0.62649	0.91449
46572	2023.07.19 04:00	buy	15528	0.01	0.89649	0.00000	0.00000
46573	2023.07.19 04:00	modify	15528	0.01	0.89649	0.75149	0.90649
46574	2023.07.19 04:00	buy	15529	0.01	0.89649	0.00000	0.00000
46575	2023.07.19 04:00	modify	15529	0.01	0.89649	0.64149	0.96449
46576	2023.07.19 04:00	buy	15530	0.01	0.89649	0.00000	0.00000
46577	2023.07.19 04:00	modify	15530	0.01	0.89649	0.74149	0.91049
46578	2023.07.19 04:00	buy	15531	0.01	0.89649	0.00000	0.00000
46579	2023.07.19 04:00	modify	15531	0.01	0.89649	0.67649	0.91449
46580	2023.07.19 04:30	buy	15532	0.01	0.89577	0.00000	0.00000
46581	2023.07.19 04:30	modify	15532	0.01	0.89577	0.62577	0.91377
46582	2023.07.19 04:30	buy	15533	0.01	0.89577	0.00000	0.00000
46583	2023.07.19 04:30	modify	15533	0.01	0.89577	0.75077	0.90577
46584	2023.07.19 04:30	buy	15534	0.01	0.89577	0.00000	0.00000
46585	2023.07.19 04:30	modify	15534	0.01	0.89577	0.64077	0.96377
46586	2023.07.19 04:30	buy	15535	0.01	0.89577	0.00000	0.00000
46587	2023.07.19 04:30	modify	15535	0.01	0.89577	0.74077	0.90977
46588	2023.07.19 04:30	buy	15536	0.01	0.89577	0.00000	0.00000
46589	2023.07.19 04:30	modify	15536	0.01	0.89577	0.67577	0.91377
46590	2023.07.19 05:15	buy	15537	0.01	0.89457	0.00000	0.00000
46591	2023.07.19 05:15	modify	15537	0.01	0.89457	0.62457	0.91257
46592	2023.07.19 05:15	buy	15538	0.01	0.89457	0.00000	0.00000
46593	2023.07.19 05:15	modify	15538	0.01	0.89457	0.74957	0.90457
46594	2023.07.19 05:15	buy	15539	0.01	0.89457	0.00000	0.00000
46595	2023.07.19 05:15	modify	15539	0.01	0.89457	0.63957	0.96257
46596	2023.07.19 05:15	buy	15540	0.01	0.89457	0.00000	0.00000
46597	2023.07.19 05:15	modify	15540	0.01	0.89457	0.73957	0.90857
46598	2023.07.19 05:15	buy	15541	0.01	0.89457	0.00000	0.00000
46599	2023.07.19 05:15	modify	15541	0.01	0.89457	0.67457	0.91257
46600	2023.07.19 05:15	buy	15542	0.01	0.89457	0.00000	0.00000
46601	2023.07.19 05:15	modify	15542	0.01	0.89457	0.70457	0.90857
46602	2023.07.19 07:15	buy	15543	0.01	0.89353	0.00000	0.00000
46603	2023.07.19 07:15	modify	15543	0.01	0.89353	0.62353	0.91153
46604	2023.07.19 07:15	buy	15544	0.01	0.89353	0.00000	0.00000
46605	2023.07.19 07:15	modify	15544	0.01	0.89353	0.74853	0.90353
46606	2023.07.19 07:15	buy	15545	0.01	0.89353	0.00000	0.00000
46607	2023.07.19 07:15	modify	15545	0.01	0.89353	0.63853	0.96153
46608	2023.07.19 07:15	buy	15546	0.01	0.89353	0.00000	0.00000
46609	2023.07.19 07:15	modify	15546	0.01	0.89353	0.73853	0.90753
46610	2023.07.19 07:15	buy	15547	0.01	0.89353	0.00000	0.00000
46611	2023.07.19 07:15	modify	15547	0.01	0.89353	0.67353	0.91153
46612	2023.07.19 07:15	buy	15548	0.01	0.89353	0.00000	0.00000
46613	2023.07.19 07:15	modify	15548	0.01	0.89353	0.70353	0.90753
46614	2023.07.19 09:30	buy	15549	0.01	0.89393	0.00000	0.00000
46615	2023.07.19 09:30	modify	15549	0.01	0.89393	0.71393	0.91193
46616	2023.07.19 09:45	buy	15550	0.01	0.89265	0.00000	0.00000
46617	2023.07.19 09:45	modify	15550	0.01	0.89265	0.62265	0.91065
46618	2023.07.19 09:45	buy	15551	0.01	0.89265	0.00000	0.00000
46619	2023.07.19 09:45	modify	15551	0.01	0.89265	0.74765	0.90265
46620	2023.07.19 09:45	buy	15552	0.01	0.89265	0.00000	0.00000
46621	2023.07.19 09:45	modify	15552	0.01	0.89265	0.63765	0.96065
46622	2023.07.19 09:45	buy	15553	0.01	0.89265	0.00000	0.00000
46623	2023.07.19 09:45	modify	15553	0.01	0.89265	0.73765	0.90665
46624	2023.07.19 09:45	buy	15554	0.01	0.89265	0.00000	0.00000
46625	2023.07.19 09:45	modify	15554	0.01	0.89265	0.67265	0.91065
46626	2023.07.19 09:45	buy	15555	0.01	0.89265	0.00000	0.00000
46627	2023.07.19 09:45	modify	15555	0.01	0.89265	0.70265	0.90665
46628	2023.07.19 11:45	buy	15556	0.01	0.89206	0.00000	0.00000
46629	2023.07.19 11:45	modify	15556	0.01	0.89206	0.71206	0.91006
46630	2023.07.19 12:00	buy	15557	0.01	0.89154	0.00000	0.00000
46631	2023.07.19 12:00	modify	15557	0.01	0.89154	0.62154	0.90954
46632	2023.07.19 12:00	buy	15558	0.01	0.89154	0.00000	0.00000
46633	2023.07.19 12:00	modify	15558	0.01	0.89154	0.74654	0.90154
46634	2023.07.19 12:00	buy	15559	0.01	0.89154	0.00000	0.00000
46635	2023.07.19 12:00	modify	15559	0.01	0.89154	0.63654	0.95954
46636	2023.07.19 12:00	buy	15560	0.01	0.89154	0.00000	0.00000
46637	2023.07.19 12:00	modify	15560	0.01	0.89154	0.73654	0.90554
46638	2023.07.19 12:00	buy	15561	0.01	0.89154	0.00000	0.00000
46639	2023.07.19 12:00	modify	15561	0.01	0.89154	0.67154	0.90954
46640	2023.07.19 12:00	buy	15562	0.01	0.89154	0.00000	0.00000
46641	2023.07.19 12:00	modify	15562	0.01	0.89154	0.70154	0.90554
46642	2023.07.19 18:00	buy	15563	0.01	0.89050	0.00000	0.00000
46643	2023.07.19 18:00	modify	15563	0.01	0.89050	0.62050	0.90850
46644	2023.07.19 18:00	buy	15564	0.01	0.89050	0.00000	0.00000
46645	2023.07.19 18:00	modify	15564	0.01	0.89050	0.74550	0.90050
46646	2023.07.19 18:00	buy	15565	0.01	0.89050	0.00000	0.00000
46647	2023.07.19 18:00	modify	15565	0.01	0.89050	0.63550	0.95850
46648	2023.07.19 18:00	buy	15566	0.01	0.89050	0.00000	0.00000
46649	2023.07.19 18:00	modify	15566	0.01	0.89050	0.82050	0.95250
46650	2023.07.19 18:00	buy	15567	0.01	0.89050	0.00000	0.00000
46651	2023.07.19 18:00	modify	15567	0.01	0.89050	0.73550	0.90450
46652	2023.07.19 18:00	buy	15568	0.01	0.89050	0.00000	0.00000
46653	2023.07.19 18:00	modify	15568	0.01	0.89050	0.67050	0.90850
46654	2023.07.19 18:00	buy	15569	0.01	0.89050	0.00000	0.00000
46655	2023.07.19 18:00	modify	15569	0.01	0.89050	0.70050	0.90450
46656	2023.07.19 19:00	buy	15570	0.01	0.89023	0.00000	0.00000
46657	2023.07.19 19:00	modify	15570	0.01	0.89023	0.71023	0.90823
46658	2023.07.20 04:30	close	15570	0.01	0.89347	0.71023	0.90823	2.32	21479.54
46659	2023.07.20 04:30	close	15556	0.01	0.89347	0.71206	0.91006	1.00	21480.54
46660	2023.07.20 04:30	close	15549	0.01	0.89347	0.71393	0.91193	-0.35	21480.19
46661	2023.07.20 04:45	close	15563	0.01	0.89677	0.62050	0.90850	4.51	21484.70
46662	2023.07.20 04:45	close	15557	0.01	0.89677	0.62154	0.90954	3.76	21488.45
46663	2023.07.20 04:45	close	15550	0.01	0.89677	0.62265	0.91065	2.96	21491.41
46664	2023.07.20 04:45	close	15543	0.01	0.89677	0.62353	0.91153	2.32	21493.73
46665	2023.07.20 04:45	close	15537	0.01	0.89677	0.62457	0.91257	1.57	21495.30
46666	2023.07.20 04:45	close	15532	0.01	0.89677	0.62577	0.91377	0.71	21496.00
46667	2023.07.20 04:45	close	15527	0.01	0.89677	0.62649	0.91449	0.19	21496.19
46668	2023.07.20 04:45	close	15523	0.01	0.89677	0.62754	0.91554	-0.58	21495.61
46669	2023.07.20 04:45	close	15521	0.01	0.89677	0.62835	0.91635	-1.16	21494.46
46670	2023.07.20 04:45	close	15519	0.01	0.89677	0.62906	0.91706	-1.67	21492.79
46671	2023.07.20 04:45	close	15564	0.01	0.89677	0.74550	0.90050	4.51	21497.30
46672	2023.07.20 04:45	close	15558	0.01	0.89677	0.74654	0.90154	3.76	21501.06
46673	2023.07.20 04:45	close	15551	0.01	0.89677	0.74765	0.90265	2.96	21504.01
46674	2023.07.20 04:45	close	15544	0.01	0.89677	0.74853	0.90353	2.32	21506.33
46675	2023.07.20 04:45	close	15538	0.01	0.89677	0.74957	0.90457	1.57	21507.90
46676	2023.07.20 04:45	close	15533	0.01	0.89677	0.75077	0.90577	0.71	21508.61
46677	2023.07.20 04:45	close	15528	0.01	0.89677	0.75149	0.90649	0.19	21508.79
46678	2023.07.20 04:45	close	15525	0.01	0.89677	0.75224	0.90724	-0.35	21508.44
46679	2023.07.20 04:45	close	15565	0.01	0.89677	0.63550	0.95850	4.51	21512.95
46680	2023.07.20 04:45	close	15559	0.01	0.89677	0.63654	0.95954	3.76	21516.71
46681	2023.07.20 04:45	close	15552	0.01	0.89677	0.63765	0.96065	2.96	21519.66
46682	2023.07.20 04:45	close	15545	0.01	0.89677	0.63853	0.96153	2.32	21521.98
46683	2023.07.20 04:45	close	15539	0.01	0.89677	0.63957	0.96257	1.57	21523.55
46684	2023.07.20 04:45	close	15534	0.01	0.89677	0.64077	0.96377	0.71	21524.26
46685	2023.07.20 04:45	close	15529	0.01	0.89677	0.64149	0.96449	0.19	21524.44
46686	2023.07.20 04:45	close	15526	0.01	0.89677	0.64224	0.96524	-0.35	21524.09
46687	2023.07.20 04:45	close	15522	0.01	0.89677	0.64294	0.96594	-0.87	21523.22
46688	2023.07.20 04:45	close	15520	0.01	0.89677	0.64364	0.96664	-1.37	21521.86
46689	2023.07.20 04:45	close	15567	0.01	0.89677	0.73550	0.90450	4.51	21526.36
46690	2023.07.20 04:45	close	15560	0.01	0.89677	0.73654	0.90554	3.76	21530.12
46691	2023.07.20 04:45	close	15553	0.01	0.89677	0.73765	0.90665	2.96	21533.08
46692	2023.07.20 04:45	close	15546	0.01	0.89677	0.73853	0.90753	2.32	21535.40
46693	2023.07.20 04:45	close	15540	0.01	0.89677	0.73957	0.90857	1.57	21536.96
46694	2023.07.20 04:45	close	15535	0.01	0.89677	0.74077	0.90977	0.71	21537.67
46695	2023.07.20 04:45	close	15530	0.01	0.89677	0.74149	0.91049	0.19	21537.86
46696	2023.07.20 04:45	close	15568	0.01	0.89677	0.67050	0.90850	4.51	21542.37
46697	2023.07.20 04:45	close	15561	0.01	0.89677	0.67154	0.90954	3.76	21546.12
46698	2023.07.20 04:45	close	15554	0.01	0.89677	0.67265	0.91065	2.96	21549.08
46699	2023.07.20 04:45	close	15547	0.01	0.89677	0.67353	0.91153	2.32	21551.40
46700	2023.07.20 04:45	close	15541	0.01	0.89677	0.67457	0.91257	1.57	21552.97
46701	2023.07.20 04:45	close	15536	0.01	0.89677	0.67577	0.91377	0.71	21553.67
46702	2023.07.20 04:45	close	15531	0.01	0.89677	0.67649	0.91449	0.19	21553.86
46703	2023.07.20 04:45	close	15524	0.01	0.89677	0.67754	0.91554	-0.58	21553.29
46704	2023.07.20 04:45	close	15518	0.01	0.89677	0.67837	0.91637	-1.18	21552.11
46705	2023.07.20 04:45	close	15569	0.01	0.89677	0.70050	0.90450	4.51	21556.62
46706	2023.07.20 04:45	close	15562	0.01	0.89677	0.70154	0.90554	3.76	21560.37
46707	2023.07.20 04:45	close	15555	0.01	0.89677	0.70265	0.90665	2.96	21563.33
46708	2023.07.20 04:45	close	15548	0.01	0.89677	0.70353	0.90753	2.32	21565.65
46709	2023.07.20 04:45	close	15542	0.01	0.89677	0.70457	0.90857	1.57	21567.22
46710	2023.07.20 06:00	sell	15571	0.01	0.89834	0.00000	0.00000
46711	2023.07.20 06:00	modify	15571	0.01	0.89834	1.08834	0.88434
46712	2023.07.20 17:30	buy	15572	0.01	0.89529	0.00000	0.00000
46713	2023.07.20 17:30	modify	15572	0.01	0.89529	0.64029	0.96329
46714	2023.07.20 17:45	buy	15573	0.01	0.89375	0.00000	0.00000
46715	2023.07.20 17:45	modify	15573	0.01	0.89375	0.63875	0.96175
46716	2023.07.20 19:45	buy	15574	0.01	0.89279	0.00000	0.00000
46717	2023.07.20 19:45	modify	15574	0.01	0.89279	0.63779	0.96079
46718	2023.07.21 04:15	buy	15575	0.01	0.89125	0.00000	0.00000
46719	2023.07.21 04:15	modify	15575	0.01	0.89125	0.63625	0.95925
46720	2023.07.21 04:15	close	15571	0.01	0.89125	1.08834	0.88434	5.04	21572.26
46721	2023.07.21 04:15	buy	15576	0.01	0.89125	0.00000	0.00000
46722	2023.07.21 04:15	modify	15576	0.01	0.89125	0.70125	0.90525
46723	2023.07.21 06:15	buy	15577	0.01	0.89256	0.00000	0.00000
46724	2023.07.21 06:15	modify	15577	0.01	0.89256	0.62256	0.91056
46725	2023.07.21 06:45	buy	15578	0.01	0.89219	0.00000	0.00000
46726	2023.07.21 06:45	modify	15578	0.01	0.89219	0.74719	0.90219
46727	2023.07.21 09:15	sell	15579	0.01	0.89257	0.00000	0.00000
46728	2023.07.21 09:15	modify	15579	0.01	0.89257	1.14757	0.82457
46729	2023.07.21 09:45	close	15578	0.01	0.89320	0.74719	0.90219	0.73	21572.99
46730	2023.07.21 10:45	buy	15580	0.01	0.89119	0.00000	0.00000
46731	2023.07.21 10:45	modify	15580	0.01	0.89119	0.62119	0.90919
46732	2023.07.21 11:00	buy	15581	0.01	0.89028	0.00000	0.00000
46733	2023.07.21 11:00	modify	15581	0.01	0.89028	0.62028	0.90828
46734	2023.07.21 11:00	close	15579	0.01	0.89028	1.14757	0.82457	1.65	21574.64
46735	2023.07.21 11:00	buy	15582	0.01	0.89028	0.00000	0.00000
46736	2023.07.21 11:00	modify	15582	0.01	0.89028	0.63528	0.95828
46737	2023.07.21 11:00	buy	15583	0.01	0.89028	0.00000	0.00000
46738	2023.07.21 11:00	modify	15583	0.01	0.89028	0.70028	0.90428
46739	2023.07.21 11:30	buy	15584	0.01	0.88957	0.00000	0.00000
46740	2023.07.21 11:30	modify	15584	0.01	0.88957	0.61957	0.90757
46741	2023.07.21 11:30	buy	15585	0.01	0.88957	0.00000	0.00000
46742	2023.07.21 11:30	modify	15585	0.01	0.88957	0.63457	0.95757
46743	2023.07.21 11:30	buy	15586	0.01	0.88957	0.00000	0.00000
46744	2023.07.21 11:30	modify	15586	0.01	0.88957	0.81957	0.95157
46745	2023.07.21 11:30	buy	15587	0.01	0.88957	0.00000	0.00000
46746	2023.07.21 11:30	modify	15587	0.01	0.88957	0.69957	0.90357
46747	2023.07.21 14:00	buy	15588	0.01	0.88842	0.00000	0.00000
46748	2023.07.21 14:00	modify	15588	0.01	0.88842	0.61842	0.90642
46749	2023.07.21 14:00	buy	15589	0.01	0.88842	0.00000	0.00000
46750	2023.07.21 14:00	modify	15589	0.01	0.88842	0.63342	0.95642
46751	2023.07.21 14:00	buy	15590	0.01	0.88842	0.00000	0.00000
46752	2023.07.21 14:00	modify	15590	0.01	0.88842	0.70842	0.90642
46753	2023.07.21 14:00	buy	15591	0.01	0.88842	0.00000	0.00000
46754	2023.07.21 14:00	modify	15591	0.01	0.88842	0.81842	0.95042
46755	2023.07.21 14:00	buy	15592	0.01	0.88842	0.00000	0.00000
46756	2023.07.21 14:00	modify	15592	0.01	0.88842	0.69842	0.90242
46757	2023.07.21 17:15	buy	15593	0.01	0.88919	0.00000	0.00000
46758	2023.07.21 17:15	modify	15593	0.01	0.88919	0.73419	0.90319
46759	2023.07.21 21:15	buy	15594	0.01	0.88973	0.00000	0.00000
46760	2023.07.21 21:15	modify	15594	0.01	0.88973	0.74473	0.89973
46761	2023.07.21 23:30	sell	15595	0.01	0.88980	0.00000	0.00000
46762	2023.07.21 23:30	modify	15595	0.01	0.88980	1.15980	0.87180
46763	2023.07.24 04:30	close	15595	0.01	0.88871	1.15980	0.87180	0.71	21575.35
46764	2023.07.24 04:30	buy	15596	0.01	0.88871	0.00000	0.00000
46765	2023.07.24 04:30	modify	15596	0.01	0.88871	0.74371	0.89871
46766	2023.07.24 05:30	close	15596	0.01	0.89051	0.74371	0.89871	1.30	21576.65
46767	2023.07.24 05:30	close	15594	0.01	0.89051	0.74473	0.89973	0.56	21577.21
46768	2023.07.24 05:45	close	15588	0.01	0.89065	0.61842	0.90642	1.61	21578.81
46769	2023.07.24 05:45	close	15584	0.01	0.89065	0.61957	0.90757	0.78	21579.59
46770	2023.07.24 05:45	close	15581	0.01	0.89065	0.62028	0.90828	0.27	21579.86
46771	2023.07.24 05:45	close	15580	0.01	0.89065	0.62119	0.90919	-0.39	21579.46
46772	2023.07.24 05:45	close	15577	0.01	0.89065	0.62256	0.91056	-1.38	21578.08
46773	2023.07.24 10:45	buy	15597	0.01	0.88917	0.00000	0.00000
46774	2023.07.24 10:45	modify	15597	0.01	0.88917	0.74417	0.89917
46775	2023.07.24 13:30	sell	15598	0.01	0.88981	0.00000	0.00000
46776	2023.07.24 13:30	modify	15598	0.01	0.88981	1.15981	0.87181
46777	2023.07.24 13:45	close	15597	0.01	0.89026	0.74417	0.89917	0.79	21578.87
46778	2023.07.24 15:00	buy	15599	0.01	0.88952	0.00000	0.00000
46779	2023.07.24 15:00	modify	15599	0.01	0.88952	0.61952	0.90752
46780	2023.07.24 15:15	close	15598	0.01	0.88868	1.15981	0.87181	0.81	21579.68
46781	2023.07.24 15:15	buy	15600	0.01	0.88868	0.00000	0.00000
46782	2023.07.24 15:15	modify	15600	0.01	0.88868	0.61868	0.90668
46783	2023.07.24 15:15	buy	15601	0.01	0.88868	0.00000	0.00000
46784	2023.07.24 15:15	modify	15601	0.01	0.88868	0.66868	0.90668
46785	2023.07.24 16:15	buy	15602	0.01	0.88812	0.00000	0.00000
46786	2023.07.24 16:15	modify	15602	0.01	0.88812	0.73312	0.90212
46787	2023.07.24 16:30	buy	15603	0.01	0.88755	0.00000	0.00000
46788	2023.07.24 16:30	modify	15603	0.01	0.88755	0.61755	0.90555
46789	2023.07.24 16:30	buy	15604	0.01	0.88755	0.00000	0.00000
46790	2023.07.24 16:30	modify	15604	0.01	0.88755	0.63255	0.95555
46791	2023.07.24 16:30	buy	15605	0.01	0.88755	0.00000	0.00000
46792	2023.07.24 16:30	modify	15605	0.01	0.88755	0.81755	0.94955
46793	2023.07.24 16:30	buy	15606	0.01	0.88755	0.00000	0.00000
46794	2023.07.24 16:30	modify	15606	0.01	0.88755	0.66755	0.90555
46795	2023.07.24 16:30	buy	15607	0.01	0.88755	0.00000	0.00000
46796	2023.07.24 16:30	modify	15607	0.01	0.88755	0.69755	0.90155
46797	2023.07.24 17:15	buy	15608	0.01	0.88711	0.00000	0.00000
46798	2023.07.24 17:15	modify	15608	0.01	0.88711	0.73211	0.90111
46799	2023.07.24 18:00	close	15603	0.01	0.88899	0.61755	0.90555	1.04	21580.72
46800	2023.07.24 18:00	close	15600	0.01	0.88899	0.61868	0.90668	0.23	21580.95
46801	2023.07.24 18:00	close	15599	0.01	0.88899	0.61952	0.90752	-0.38	21580.57
46802	2023.07.24 18:00	close	15608	0.01	0.88899	0.73211	0.90111	1.36	21581.93
46803	2023.07.24 18:00	close	15602	0.01	0.88899	0.73312	0.90212	0.63	21582.56
46804	2023.07.24 18:00	close	15593	0.01	0.88899	0.73419	0.90319	-0.14	21582.41
46805	2023.07.25 02:00	buy	15609	0.01	0.88750	0.00000	0.00000
46806	2023.07.25 02:00	modify	15609	0.01	0.88750	0.61750	0.90550
46807	2023.07.25 03:00	buy	15610	0.01	0.88717	0.00000	0.00000
46808	2023.07.25 03:00	modify	15610	0.01	0.88717	0.74217	0.89717
46809	2023.07.25 03:15	buy	15611	0.01	0.88662	0.00000	0.00000
46810	2023.07.25 03:15	modify	15611	0.01	0.88662	0.61662	0.90462
46811	2023.07.25 03:15	buy	15612	0.01	0.88662	0.00000	0.00000
46812	2023.07.25 03:15	modify	15612	0.01	0.88662	0.63162	0.95462
46813	2023.07.25 03:15	buy	15613	0.01	0.88662	0.00000	0.00000
46814	2023.07.25 03:15	modify	15613	0.01	0.88662	0.70662	0.90462
46815	2023.07.25 03:15	buy	15614	0.01	0.88662	0.00000	0.00000
46816	2023.07.25 03:15	modify	15614	0.01	0.88662	0.81662	0.94862
46817	2023.07.25 03:15	buy	15615	0.01	0.88662	0.00000	0.00000
46818	2023.07.25 03:15	modify	15615	0.01	0.88662	0.66662	0.90462
46819	2023.07.25 03:15	buy	15616	0.01	0.88662	0.00000	0.00000
46820	2023.07.25 03:15	modify	15616	0.01	0.88662	0.69662	0.90062
46821	2023.07.25 04:30	close	15611	0.01	0.88838	0.61662	0.90462	1.27	21583.68
46822	2023.07.25 04:30	close	15609	0.01	0.88838	0.61750	0.90550	0.64	21584.32
46823	2023.07.25 04:30	close	15610	0.01	0.88838	0.74217	0.89717	0.87	21585.19
46824	2023.07.25 05:30	close	15613	0.01	0.88938	0.70662	0.90462	1.99	21587.18
46825	2023.07.25 05:30	close	15590	0.01	0.88938	0.70842	0.90642	0.68	21587.87
46826	2023.07.25 05:30	close	15615	0.01	0.88938	0.66662	0.90462	1.99	21589.86
46827	2023.07.25 05:30	close	15606	0.01	0.88938	0.66755	0.90555	1.32	21591.17
46828	2023.07.25 05:30	close	15601	0.01	0.88938	0.66868	0.90668	0.51	21591.68
46829	2023.07.25 06:00	close	15616	0.01	0.89013	0.69662	0.90062	2.53	21594.21
46830	2023.07.25 06:00	close	15607	0.01	0.89013	0.69755	0.90155	1.86	21596.06
46831	2023.07.25 06:00	close	15592	0.01	0.89013	0.69842	0.90242	1.22	21597.28
46832	2023.07.25 06:00	close	15587	0.01	0.89013	0.69957	0.90357	0.39	21597.68
46833	2023.07.25 06:00	close	15583	0.01	0.89013	0.70028	0.90428	-0.12	21597.56
46834	2023.07.25 06:00	close	15576	0.01	0.89013	0.70125	0.90525	-0.82	21596.74
46835	2023.07.25 09:30	close	15612	0.01	0.89108	0.63162	0.95462	3.21	21599.95
46836	2023.07.25 09:30	close	15604	0.01	0.89108	0.63255	0.95555	2.54	21602.49
46837	2023.07.25 09:30	close	15589	0.01	0.89108	0.63342	0.95642	1.90	21604.39
46838	2023.07.25 09:30	close	15585	0.01	0.89108	0.63457	0.95757	1.07	21605.46
46839	2023.07.25 09:30	close	15582	0.01	0.89108	0.63528	0.95828	0.56	21606.02
46840	2023.07.25 09:30	close	15575	0.01	0.89108	0.63625	0.95925	-0.14	21605.88
46841	2023.07.25 09:30	close	15574	0.01	0.89108	0.63779	0.96079	-1.25	21604.63
46842	2023.07.25 09:30	close	15573	0.01	0.89108	0.63875	0.96175	-1.94	21602.69
46843	2023.07.25 09:30	close	15572	0.01	0.89108	0.64029	0.96329	-3.05	21599.63
46844	2023.07.25 11:45	sell	15617	0.01	0.89172	0.00000	0.00000
46845	2023.07.25 11:45	modify	15617	0.01	0.89172	1.07172	0.87372
46846	2023.07.25 11:45	close	15614	0.01	0.89172	0.81662	0.94862	3.68	21603.31
46847	2023.07.25 11:45	close	15605	0.01	0.89172	0.81755	0.94955	3.01	21606.32
46848	2023.07.25 11:45	close	15591	0.01	0.89172	0.81842	0.95042	2.37	21608.69
46849	2023.07.25 11:45	close	15586	0.01	0.89172	0.81957	0.95157	1.54	21610.23
46850	2023.07.25 11:45	close	15566	0.01	0.89172	0.82050	0.95250	0.85	21611.09
46851	2023.07.25 16:00	sell	15618	0.01	0.89304	0.00000	0.00000
46852	2023.07.25 16:00	modify	15618	0.01	0.89304	0.96304	0.83104
46853	2023.07.25 17:15	sell	15619	0.01	0.89472	0.00000	0.00000
46854	2023.07.25 17:15	modify	15619	0.01	0.89472	1.07472	0.87672
46855	2023.07.25 17:15	sell	15620	0.01	0.89472	0.00000	0.00000
46856	2023.07.25 17:15	modify	15620	0.01	0.89472	0.96472	0.83272
46857	2023.07.25 17:15	sell	15621	0.01	0.89472	0.00000	0.00000
46858	2023.07.25 17:15	modify	15621	0.01	0.89472	1.08472	0.88072
46859	2023.07.25 23:30	sell	15622	0.01	0.89439	0.00000	0.00000
46860	2023.07.25 23:30	modify	15622	0.01	0.89439	1.04939	0.88039
46861	2023.07.26 04:45	close	15619	0.01	0.89009	1.07472	0.87672	3.27	21614.36
46862	2023.07.26 04:45	close	15617	0.01	0.89009	1.07172	0.87372	1.11	21615.48
46863	2023.07.26 04:45	close	15622	0.01	0.89009	1.04939	0.88039	3.03	21618.51
46864	2023.07.26 09:30	sell	15623	0.01	0.89221	0.00000	0.00000
46865	2023.07.26 09:30	modify	15623	0.01	0.89221	1.14721	0.82421
46866	2023.07.26 11:45	sell	15624	0.01	0.89301	0.00000	0.00000
46867	2023.07.26 11:45	modify	15624	0.01	0.89301	1.14801	0.82501
46868	2023.07.26 15:00	buy	15625	0.01	0.89174	0.00000	0.00000
46869	2023.07.26 15:00	modify	15625	0.01	0.89174	0.62174	0.90974
46870	2023.07.26 15:45	close	15624	0.01	0.89160	1.14801	0.82501	1.02	21619.53
46871	2023.07.26 15:45	close	15623	0.01	0.89160	1.14721	0.82421	0.44	21619.97
46872	2023.07.26 16:15	buy	15626	0.01	0.89068	0.00000	0.00000
46873	2023.07.26 16:15	modify	15626	0.01	0.89068	0.62068	0.90868
46874	2023.07.26 17:45	close	15626	0.01	0.89217	0.62068	0.90868	1.07	21621.04
46875	2023.07.26 17:45	close	15625	0.01	0.89217	0.62174	0.90974	0.31	21621.35
46876	2023.07.26 21:00	buy	15627	0.01	0.89143	0.00000	0.00000
46877	2023.07.26 21:00	modify	15627	0.01	0.89143	0.62143	0.90943
46878	2023.07.26 21:15	close	15627	0.01	0.89268	0.62143	0.90943	0.90	21622.25
46879	2023.07.27 03:15	sell	15628	0.01	0.89328	0.00000	0.00000
46880	2023.07.27 03:15	modify	15628	0.01	0.89328	1.16328	0.87528
46881	2023.07.27 04:45	sell	15629	0.01	0.89408	0.00000	0.00000
46882	2023.07.27 04:45	modify	15629	0.01	0.89408	1.16408	0.87608
46883	2023.07.27 05:15	sell	15630	0.01	0.89747	0.00000	0.00000
46884	2023.07.27 05:15	modify	15630	0.01	0.89747	1.16747	0.87947
46885	2023.07.27 05:15	sell	15631	0.01	0.89747	0.00000	0.00000
46886	2023.07.27 05:15	modify	15631	0.01	0.89747	0.96747	0.83547
46887	2023.07.27 05:15	sell	15632	0.01	0.89747	0.00000	0.00000
46888	2023.07.27 05:15	modify	15632	0.01	0.89747	1.08747	0.88347
46889	2023.07.27 10:15	sell	15633	0.01	0.89608	0.00000	0.00000
46890	2023.07.27 10:15	modify	15633	0.01	0.89608	1.05108	0.88208
46891	2023.07.27 10:45	sell	15634	0.01	0.89732	0.00000	0.00000
46892	2023.07.27 10:45	modify	15634	0.01	0.89732	1.07732	0.87932
46893	2023.07.27 10:45	sell	15635	0.01	0.89732	0.00000	0.00000
46894	2023.07.27 10:45	modify	15635	0.01	0.89732	1.05232	0.88332
46895	2023.07.27 14:15	close	15635	0.01	0.89566	1.05232	0.88332	1.19	21623.44
46896	2023.07.27 14:15	close	15633	0.01	0.89566	1.05108	0.88208	0.30	21623.74
46897	2023.07.27 15:30	close	15630	0.01	0.89443	1.16747	0.87947	2.19	21625.93
46898	2023.07.27 15:30	close	15629	0.01	0.89443	1.16408	0.87608	-0.25	21625.68
46899	2023.07.27 15:30	close	15628	0.01	0.89443	1.16328	0.87528	-0.83	21624.85
46900	2023.07.27 15:45	close	15634	0.01	0.89376	1.07732	0.87932	2.56	21627.41
46901	2023.07.27 16:15	close	15632	0.01	0.89197	1.08747	0.88347	3.96	21631.37
46902	2023.07.27 16:15	close	15621	0.01	0.89197	1.08472	0.88072	1.71	21633.08
46903	2023.07.27 17:15	close	15631	0.01	0.88926	0.96747	0.83547	5.92	21639.00
46904	2023.07.27 17:15	close	15620	0.01	0.88926	0.96472	0.83272	3.67	21642.68
46905	2023.07.27 17:15	close	15618	0.01	0.88926	0.96304	0.83104	2.46	21645.14
46906	2023.07.27 19:45	buy	15636	0.01	0.88890	0.00000	0.00000
46907	2023.07.27 19:45	modify	15636	0.01	0.88890	0.70890	0.90690
46908	2023.07.27 21:15	buy	15637	0.01	0.88820	0.00000	0.00000
46909	2023.07.27 21:15	modify	15637	0.01	0.88820	0.69820	0.90220
46910	2023.07.27 21:45	buy	15638	0.01	0.88746	0.00000	0.00000
46911	2023.07.27 21:45	modify	15638	0.01	0.88746	0.69746	0.90146
46912	2023.07.27 22:00	buy	15639	0.01	0.88719	0.00000	0.00000
46913	2023.07.27 22:00	modify	15639	0.01	0.88719	0.70719	0.90519
46914	2023.07.28 03:30	buy	15640	0.01	0.88686	0.00000	0.00000
46915	2023.07.28 03:30	modify	15640	0.01	0.88686	0.81686	0.94886
46916	2023.07.28 03:45	buy	15641	0.01	0.88642	0.00000	0.00000
46917	2023.07.28 03:45	modify	15641	0.01	0.88642	0.69642	0.90042
46918	2023.07.28 05:00	buy	15642	0.01	0.88494	0.00000	0.00000
46919	2023.07.28 05:00	modify	15642	0.01	0.88494	0.70494	0.90294
46920	2023.07.28 05:00	buy	15643	0.01	0.88494	0.00000	0.00000
46921	2023.07.28 05:00	modify	15643	0.01	0.88494	0.81494	0.94694
46922	2023.07.28 05:00	buy	15644	0.01	0.88494	0.00000	0.00000
46923	2023.07.28 05:00	modify	15644	0.01	0.88494	0.69494	0.89894
46924	2023.07.28 05:45	buy	15645	0.01	0.88412	0.00000	0.00000
46925	2023.07.28 05:45	modify	15645	0.01	0.88412	0.81412	0.94612
46926	2023.07.28 05:45	buy	15646	0.01	0.88412	0.00000	0.00000
46927	2023.07.28 05:45	modify	15646	0.01	0.88412	0.69412	0.89812
46928	2023.07.28 06:45	buy	15647	0.01	0.88319	0.00000	0.00000
46929	2023.07.28 06:45	modify	15647	0.01	0.88319	0.70319	0.90119
46930	2023.07.28 06:45	buy	15648	0.01	0.88319	0.00000	0.00000
46931	2023.07.28 06:45	modify	15648	0.01	0.88319	0.81319	0.94519
46932	2023.07.28 06:45	buy	15649	0.01	0.88319	0.00000	0.00000
46933	2023.07.28 06:45	modify	15649	0.01	0.88319	0.69319	0.89719
46934	2023.07.28 07:00	buy	15650	0.01	0.88225	0.00000	0.00000
46935	2023.07.28 07:00	modify	15650	0.01	0.88225	0.81225	0.94425
46936	2023.07.28 07:00	buy	15651	0.01	0.88225	0.00000	0.00000
46937	2023.07.28 07:00	modify	15651	0.01	0.88225	0.69225	0.89625
46938	2023.07.28 07:15	buy	15652	0.01	0.88135	0.00000	0.00000
46939	2023.07.28 07:15	modify	15652	0.01	0.88135	0.70135	0.89935
46940	2023.07.28 07:15	buy	15653	0.01	0.88135	0.00000	0.00000
46941	2023.07.28 07:15	modify	15653	0.01	0.88135	0.81135	0.94335
46942	2023.07.28 07:15	buy	15654	0.01	0.88135	0.00000	0.00000
46943	2023.07.28 07:15	modify	15654	0.01	0.88135	0.69135	0.89535
46944	2023.07.28 09:45	buy	15655	0.01	0.87972	0.00000	0.00000
46945	2023.07.28 09:45	modify	15655	0.01	0.87972	0.80972	0.94172
46946	2023.07.28 09:45	buy	15656	0.01	0.87972	0.00000	0.00000
46947	2023.07.28 09:45	modify	15656	0.01	0.87972	0.68972	0.89372
46948	2023.07.28 10:00	buy	15657	0.01	0.87944	0.00000	0.00000
46949	2023.07.28 10:00	modify	15657	0.01	0.87944	0.69944	0.89744
46950	2023.07.28 10:15	buy	15658	0.01	0.87848	0.00000	0.00000
46951	2023.07.28 10:15	modify	15658	0.01	0.87848	0.80848	0.94048
46952	2023.07.28 10:15	buy	15659	0.01	0.87848	0.00000	0.00000
46953	2023.07.28 10:15	modify	15659	0.01	0.87848	0.68848	0.89248
46954	2023.07.28 10:30	buy	15660	0.01	0.87758	0.00000	0.00000
46955	2023.07.28 10:30	modify	15660	0.01	0.87758	0.69758	0.89558
46956	2023.07.28 10:30	buy	15661	0.01	0.87758	0.00000	0.00000
46957	2023.07.28 10:30	modify	15661	0.01	0.87758	0.80758	0.93958
46958	2023.07.28 10:30	buy	15662	0.01	0.87758	0.00000	0.00000
46959	2023.07.28 10:30	modify	15662	0.01	0.87758	0.68758	0.89158
46960	2023.07.28 15:45	buy	15663	0.01	0.88076	0.00000	0.00000
46961	2023.07.28 15:45	modify	15663	0.01	0.88076	0.73576	0.89076
46962	2023.07.28 17:15	close	15663	0.01	0.88193	0.73576	0.89076	0.85	21645.99
46963	2023.07.28 17:45	sell	15664	0.01	0.88267	0.00000	0.00000
46964	2023.07.28 17:45	modify	15664	0.01	0.88267	1.10267	0.86467
46965	2023.07.28 20:45	buy	15665	0.01	0.88078	0.00000	0.00000
46966	2023.07.28 20:45	modify	15665	0.01	0.88078	0.73578	0.89078
46967	2023.07.31 02:00	sell	15666	0.01	0.88160	0.00000	0.00000
46968	2023.07.31 02:00	modify	15666	0.01	0.88160	1.15160	0.86360
46969	2023.07.31 02:15	close	15665	0.01	0.88206	0.73578	0.89078	0.92	21646.91
46970	2023.07.31 02:45	sell	15667	0.01	0.88265	0.00000	0.00000
46971	2023.07.31 02:45	modify	15667	0.01	0.88265	1.15265	0.86465
46972	2023.07.31 04:45	sell	15668	0.01	0.88394	0.00000	0.00000
46973	2023.07.31 04:45	modify	15668	0.01	0.88394	1.15394	0.86594
46974	2023.07.31 04:45	close	15660	0.01	0.88394	0.69758	0.89558	4.59	21651.49
46975	2023.07.31 04:45	close	15657	0.01	0.88394	0.69944	0.89744	3.25	21654.74
46976	2023.07.31 04:45	close	15652	0.01	0.88394	0.70135	0.89935	1.87	21656.60
46977	2023.07.31 04:45	close	15647	0.01	0.88394	0.70319	0.90119	0.54	21657.14
46978	2023.07.31 04:45	close	15642	0.01	0.88394	0.70494	0.90294	-0.72	21656.42
46979	2023.07.31 04:45	close	15639	0.01	0.88394	0.70719	0.90519	-2.35	21654.07
46980	2023.07.31 04:45	close	15636	0.01	0.88394	0.70890	0.90690	-3.58	21650.49
46981	2023.07.31 04:45	close	15661	0.01	0.88394	0.80758	0.93958	4.59	21655.07
46982	2023.07.31 04:45	close	15658	0.01	0.88394	0.80848	0.94048	3.94	21659.01
46983	2023.07.31 04:45	close	15655	0.01	0.88394	0.80972	0.94172	3.05	21662.06
46984	2023.07.31 04:45	close	15653	0.01	0.88394	0.81135	0.94335	1.87	21663.92
46985	2023.07.31 04:45	close	15650	0.01	0.88394	0.81225	0.94425	1.22	21665.14
46986	2023.07.31 04:45	close	15648	0.01	0.88394	0.81319	0.94519	0.54	21665.67
46987	2023.07.31 04:45	close	15645	0.01	0.88394	0.81412	0.94612	-0.13	21665.54
46988	2023.07.31 04:45	close	15643	0.01	0.88394	0.81494	0.94694	-0.72	21664.82
46989	2023.07.31 04:45	close	15640	0.01	0.88394	0.81686	0.94886	-2.10	21662.71
46990	2023.07.31 04:45	sell	15669	0.01	0.88394	0.00000	0.00000
46991	2023.07.31 04:45	modify	15669	0.01	0.88394	1.10394	0.86594
46992	2023.07.31 04:45	close	15662	0.01	0.88394	0.68758	0.89158	4.59	21667.30
46993	2023.07.31 04:45	close	15659	0.01	0.88394	0.68848	0.89248	3.94	21671.23
46994	2023.07.31 04:45	close	15656	0.01	0.88394	0.68972	0.89372	3.05	21674.28
46995	2023.07.31 04:45	close	15654	0.01	0.88394	0.69135	0.89535	1.87	21676.14
46996	2023.07.31 04:45	close	15651	0.01	0.88394	0.69225	0.89625	1.22	21677.36
46997	2023.07.31 04:45	close	15649	0.01	0.88394	0.69319	0.89719	0.54	21677.90
46998	2023.07.31 04:45	close	15646	0.01	0.88394	0.69412	0.89812	-0.13	21677.76
46999	2023.07.31 04:45	close	15644	0.01	0.88394	0.69494	0.89894	-0.72	21677.04
47000	2023.07.31 04:45	close	15641	0.01	0.88394	0.69642	0.90042	-1.79	21675.24
47001	2023.07.31 04:45	close	15638	0.01	0.88394	0.69746	0.90146	-2.55	21672.70
47002	2023.07.31 04:45	close	15637	0.01	0.88394	0.69820	0.90220	-3.08	21669.62
47003	2023.07.31 07:45	sell	15670	0.01	0.88467	0.00000	0.00000
47004	2023.07.31 07:45	modify	15670	0.01	0.88467	1.15467	0.86667
47005	2023.07.31 07:45	sell	15671	0.01	0.88467	0.00000	0.00000
47006	2023.07.31 07:45	modify	15671	0.01	0.88467	1.10467	0.86667
47007	2023.07.31 09:00	sell	15672	0.01	0.88540	0.00000	0.00000
47008	2023.07.31 09:00	modify	15672	0.01	0.88540	1.15540	0.86740
47009	2023.07.31 09:00	sell	15673	0.01	0.88540	0.00000	0.00000
47010	2023.07.31 09:00	modify	15673	0.01	0.88540	1.06540	0.86740
47011	2023.07.31 09:00	sell	15674	0.01	0.88540	0.00000	0.00000
47012	2023.07.31 09:00	modify	15674	0.01	0.88540	1.10540	0.86740
47013	2023.07.31 10:30	sell	15675	0.01	0.88621	0.00000	0.00000
47014	2023.07.31 10:30	modify	15675	0.01	0.88621	1.15621	0.86821
47015	2023.07.31 10:30	sell	15676	0.01	0.88621	0.00000	0.00000
47016	2023.07.31 10:30	modify	15676	0.01	0.88621	1.10621	0.86821
47017	2023.07.31 15:45	sell	15677	0.01	0.88697	0.00000	0.00000
47018	2023.07.31 15:45	modify	15677	0.01	0.88697	1.15697	0.86897
47019	2023.07.31 15:45	sell	15678	0.01	0.88697	0.00000	0.00000
47020	2023.07.31 15:45	modify	15678	0.01	0.88697	1.10697	0.86897
47021	2023.07.31 21:30	buy	15679	0.01	0.88572	0.00000	0.00000
47022	2023.07.31 21:30	modify	15679	0.01	0.88572	0.61572	0.90372
47023	2023.07.31 22:00	buy	15680	0.01	0.88538	0.00000	0.00000
47024	2023.07.31 22:00	modify	15680	0.01	0.88538	0.73038	0.89938
47025	2023.08.01 05:45	buy	15681	0.01	0.88499	0.00000	0.00000
47026	2023.08.01 05:45	modify	15681	0.01	0.88499	0.61499	0.90299
47027	2023.08.01 07:30	close	15681	0.01	0.88611	0.61499	0.90299	0.81	21670.43
47028	2023.08.01 07:30	close	15679	0.01	0.88611	0.61572	0.90372	0.28	21670.70
47029	2023.08.01 07:45	close	15677	0.01	0.88222	1.15697	0.86897	3.36	21674.07
47030	2023.08.01 07:45	close	15675	0.01	0.88222	1.15621	0.86821	2.81	21676.88
47031	2023.08.01 07:45	close	15672	0.01	0.88222	1.15540	0.86740	2.23	21679.11
47032	2023.08.01 07:45	close	15670	0.01	0.88222	1.15467	0.86667	1.70	21680.82
47033	2023.08.01 07:45	close	15668	0.01	0.88222	1.15394	0.86594	1.17	21681.99
47034	2023.08.01 07:45	close	15667	0.01	0.88222	1.15265	0.86465	0.24	21682.23
47035	2023.08.01 07:45	close	15666	0.01	0.88222	1.15160	0.86360	-0.51	21681.73
47036	2023.08.01 07:45	close	15673	0.01	0.88222	1.06540	0.86740	2.23	21683.96
47037	2023.08.01 07:45	buy	15682	0.01	0.88222	0.00000	0.00000
47038	2023.08.01 07:45	modify	15682	0.01	0.88222	0.72722	0.89622
47039	2023.08.01 07:45	close	15678	0.01	0.88222	1.10697	0.86897	3.36	21687.32
47040	2023.08.01 07:45	close	15676	0.01	0.88222	1.10621	0.86821	2.81	21690.14
47041	2023.08.01 07:45	close	15674	0.01	0.88222	1.10540	0.86740	2.23	21692.37
47042	2023.08.01 07:45	close	15671	0.01	0.88222	1.10467	0.86667	1.70	21694.07
47043	2023.08.01 07:45	close	15669	0.01	0.88222	1.10394	0.86594	1.17	21695.25
47044	2023.08.01 07:45	close	15664	0.01	0.88222	1.10267	0.86467	0.20	21695.44
47045	2023.08.01 09:15	buy	15683	0.01	0.88106	0.00000	0.00000
47046	2023.08.01 09:15	modify	15683	0.01	0.88106	0.72606	0.89506
47047	2023.08.01 10:45	buy	15684	0.01	0.88029	0.00000	0.00000
47048	2023.08.01 10:45	modify	15684	0.01	0.88029	0.72529	0.89429
47049	2023.08.01 11:30	buy	15685	0.01	0.87939	0.00000	0.00000
47050	2023.08.01 11:30	modify	15685	0.01	0.87939	0.72439	0.89339
47051	2023.08.01 11:30	buy	15686	0.01	0.87939	0.00000	0.00000
47052	2023.08.01 11:30	modify	15686	0.01	0.87939	0.68939	0.89339
47053	2023.08.01 11:45	buy	15687	0.01	0.87869	0.00000	0.00000
47054	2023.08.01 11:45	modify	15687	0.01	0.87869	0.72369	0.89269
47055	2023.08.01 11:45	buy	15688	0.01	0.87869	0.00000	0.00000
47056	2023.08.01 11:45	modify	15688	0.01	0.87869	0.68869	0.89269
47057	2023.08.01 15:30	buy	15689	0.01	0.87925	0.00000	0.00000
47058	2023.08.01 15:30	modify	15689	0.01	0.87925	0.69925	0.89725
47059	2023.08.01 18:15	buy	15690	0.01	0.87832	0.00000	0.00000
47060	2023.08.01 18:15	modify	15690	0.01	0.87832	0.80832	0.94032
47061	2023.08.02 02:00	buy	15691	0.01	0.87829	0.00000	0.00000
47062	2023.08.02 02:00	modify	15691	0.01	0.87829	0.60829	0.89629
47063	2023.08.02 03:15	buy	15692	0.01	0.87783	0.00000	0.00000
47064	2023.08.02 03:15	modify	15692	0.01	0.87783	0.72283	0.89183
47065	2023.08.02 03:15	buy	15693	0.01	0.87783	0.00000	0.00000
47066	2023.08.02 03:15	modify	15693	0.01	0.87783	0.68783	0.89183
47067	2023.08.02 04:45	close	15691	0.01	0.87948	0.60829	0.89629	0.86	21696.30
47068	2023.08.02 05:30	buy	15694	0.01	0.87814	0.00000	0.00000
47069	2023.08.02 05:30	modify	15694	0.01	0.87814	0.60814	0.89614
47070	2023.08.02 05:30	buy	15695	0.01	0.87814	0.00000	0.00000
47071	2023.08.02 05:30	modify	15695	0.01	0.87814	0.73314	0.88814
47072	2023.08.02 05:45	buy	15696	0.01	0.87801	0.00000	0.00000
47073	2023.08.02 05:45	modify	15696	0.01	0.87801	0.62301	0.94601
47074	2023.08.02 06:15	buy	15697	0.01	0.87658	0.00000	0.00000
47075	2023.08.02 06:15	modify	15697	0.01	0.87658	0.60658	0.89458
47076	2023.08.02 06:15	buy	15698	0.01	0.87658	0.00000	0.00000
47077	2023.08.02 06:15	modify	15698	0.01	0.87658	0.73158	0.88658
47078	2023.08.02 06:15	buy	15699	0.01	0.87658	0.00000	0.00000
47079	2023.08.02 06:15	modify	15699	0.01	0.87658	0.62158	0.94458
47080	2023.08.02 06:15	buy	15700	0.01	0.87658	0.00000	0.00000
47081	2023.08.02 06:15	modify	15700	0.01	0.87658	0.69658	0.89458
47082	2023.08.02 06:15	buy	15701	0.01	0.87658	0.00000	0.00000
47083	2023.08.02 06:15	modify	15701	0.01	0.87658	0.80658	0.93858
47084	2023.08.02 06:15	buy	15702	0.01	0.87658	0.00000	0.00000
47085	2023.08.02 06:15	modify	15702	0.01	0.87658	0.72158	0.89058
47086	2023.08.02 06:15	buy	15703	0.01	0.87658	0.00000	0.00000
47087	2023.08.02 06:15	modify	15703	0.01	0.87658	0.68658	0.89058
47088	2023.08.02 07:45	buy	15704	0.01	0.87567	0.00000	0.00000
47089	2023.08.02 07:45	modify	15704	0.01	0.87567	0.60567	0.89367
47090	2023.08.02 07:45	buy	15705	0.01	0.87567	0.00000	0.00000
47091	2023.08.02 07:45	modify	15705	0.01	0.87567	0.73067	0.88567
47092	2023.08.02 07:45	buy	15706	0.01	0.87567	0.00000	0.00000
47093	2023.08.02 07:45	modify	15706	0.01	0.87567	0.62067	0.94367
47094	2023.08.02 07:45	buy	15707	0.01	0.87567	0.00000	0.00000
47095	2023.08.02 07:45	modify	15707	0.01	0.87567	0.80567	0.93767
47096	2023.08.02 07:45	buy	15708	0.01	0.87567	0.00000	0.00000
47097	2023.08.02 07:45	modify	15708	0.01	0.87567	0.72067	0.88967
47098	2023.08.02 07:45	buy	15709	0.01	0.87567	0.00000	0.00000
47099	2023.08.02 07:45	modify	15709	0.01	0.87567	0.68567	0.88967
47100	2023.08.02 09:15	buy	15710	0.01	0.87431	0.00000	0.00000
47101	2023.08.02 09:15	modify	15710	0.01	0.87431	0.60431	0.89231
47102	2023.08.02 09:15	buy	15711	0.01	0.87431	0.00000	0.00000
47103	2023.08.02 09:15	modify	15711	0.01	0.87431	0.72931	0.88431
47104	2023.08.02 09:15	buy	15712	0.01	0.87431	0.00000	0.00000
47105	2023.08.02 09:15	modify	15712	0.01	0.87431	0.61931	0.94231
47106	2023.08.02 09:15	buy	15713	0.01	0.87431	0.00000	0.00000
47107	2023.08.02 09:15	modify	15713	0.01	0.87431	0.69431	0.89231
47108	2023.08.02 09:15	buy	15714	0.01	0.87431	0.00000	0.00000
47109	2023.08.02 09:15	modify	15714	0.01	0.87431	0.80431	0.93631
47110	2023.08.02 09:15	buy	15715	0.01	0.87431	0.00000	0.00000
47111	2023.08.02 09:15	modify	15715	0.01	0.87431	0.71931	0.88831
47112	2023.08.02 09:15	buy	15716	0.01	0.87431	0.00000	0.00000
47113	2023.08.02 09:15	modify	15716	0.01	0.87431	0.68431	0.88831
47114	2023.08.02 12:15	close	15710	0.01	0.87664	0.60431	0.89231	1.68	21697.98
47115	2023.08.02 12:15	close	15704	0.01	0.87664	0.60567	0.89367	0.70	21698.68
47116	2023.08.02 12:15	close	15697	0.01	0.87664	0.60658	0.89458	0.05	21698.73
47117	2023.08.02 12:15	close	15694	0.01	0.87664	0.60814	0.89614	-1.08	21697.65
47118	2023.08.02 12:15	close	15711	0.01	0.87664	0.72931	0.88431	1.68	21699.33
47119	2023.08.02 12:15	close	15705	0.01	0.87664	0.73067	0.88567	0.70	21700.03
47120	2023.08.02 12:15	close	15698	0.01	0.87664	0.73158	0.88658	0.05	21700.08
47121	2023.08.02 12:15	close	15695	0.01	0.87664	0.73314	0.88814	-1.08	21699.00
47122	2023.08.02 13:15	buy	15717	0.01	0.87590	0.00000	0.00000
47123	2023.08.02 13:15	modify	15717	0.01	0.87590	0.60590	0.89390
47124	2023.08.02 15:00	buy	15718	0.01	0.87599	0.00000	0.00000
47125	2023.08.02 15:00	modify	15718	0.01	0.87599	0.73099	0.88599
47126	2023.08.02 15:30	buy	15719	0.01	0.87521	0.00000	0.00000
47127	2023.08.02 15:30	modify	15719	0.01	0.87521	0.73021	0.88521
47128	2023.08.02 15:45	buy	15720	0.01	0.87447	0.00000	0.00000
47129	2023.08.02 15:45	modify	15720	0.01	0.87447	0.60447	0.89247
47130	2023.08.02 15:45	buy	15721	0.01	0.87447	0.00000	0.00000
47131	2023.08.02 15:45	modify	15721	0.01	0.87447	0.72947	0.88447
47132	2023.08.02 17:15	buy	15722	0.01	0.87358	0.00000	0.00000
47133	2023.08.02 17:15	modify	15722	0.01	0.87358	0.60358	0.89158
47134	2023.08.02 17:15	buy	15723	0.01	0.87358	0.00000	0.00000
47135	2023.08.02 17:15	modify	15723	0.01	0.87358	0.72858	0.88358
47136	2023.08.02 17:15	buy	15724	0.01	0.87358	0.00000	0.00000
47137	2023.08.02 17:15	modify	15724	0.01	0.87358	0.61858	0.94158
47138	2023.08.02 17:15	buy	15725	0.01	0.87358	0.00000	0.00000
47139	2023.08.02 17:15	modify	15725	0.01	0.87358	0.80358	0.93558
47140	2023.08.02 17:15	buy	15726	0.01	0.87358	0.00000	0.00000
47141	2023.08.02 17:15	modify	15726	0.01	0.87358	0.71858	0.88758
47142	2023.08.02 17:15	buy	15727	0.01	0.87358	0.00000	0.00000
47143	2023.08.02 17:15	modify	15727	0.01	0.87358	0.68358	0.88758
47144	2023.08.02 17:30	buy	15728	0.01	0.87223	0.00000	0.00000
47145	2023.08.02 17:30	modify	15728	0.01	0.87223	0.60223	0.89023
47146	2023.08.02 17:30	buy	15729	0.01	0.87223	0.00000	0.00000
47147	2023.08.02 17:30	modify	15729	0.01	0.87223	0.72723	0.88223
47148	2023.08.02 17:30	buy	15730	0.01	0.87223	0.00000	0.00000
47149	2023.08.02 17:30	modify	15730	0.01	0.87223	0.61723	0.94023
47150	2023.08.02 17:30	buy	15731	0.01	0.87223	0.00000	0.00000
47151	2023.08.02 17:30	modify	15731	0.01	0.87223	0.69223	0.89023
47152	2023.08.02 17:30	buy	15732	0.01	0.87223	0.00000	0.00000
47153	2023.08.02 17:30	modify	15732	0.01	0.87223	0.80223	0.93423
47154	2023.08.02 17:30	buy	15733	0.01	0.87223	0.00000	0.00000
47155	2023.08.02 17:30	modify	15733	0.01	0.87223	0.71723	0.88623
47156	2023.08.02 17:30	buy	15734	0.01	0.87223	0.00000	0.00000
47157	2023.08.02 17:30	modify	15734	0.01	0.87223	0.68223	0.88623
47158	2023.08.03 09:00	sell	15735	0.01	0.87295	0.00000	0.00000
47159	2023.08.03 09:00	modify	15735	0.01	0.87295	1.02795	0.85895
47160	2023.08.03 17:15	sell	15736	0.01	0.87284	0.00000	0.00000
47161	2023.08.03 17:15	modify	15736	0.01	0.87284	1.14284	0.85484
47162	2023.08.03 17:30	sell	15737	0.01	0.87359	0.00000	0.00000
47163	2023.08.03 17:30	modify	15737	0.01	0.87359	1.14359	0.85559
47164	2023.08.03 18:15	close	15728	0.01	0.87447	0.60223	0.89023	1.60	21700.60
47165	2023.08.03 18:15	close	15722	0.01	0.87447	0.60358	0.89158	0.63	21701.23
47166	2023.08.03 18:15	close	15720	0.01	0.87447	0.60447	0.89247	-0.01	21701.22
47167	2023.08.03 18:15	close	15717	0.01	0.87447	0.60590	0.89390	-1.04	21700.17
47168	2023.08.03 18:15	sell	15738	0.01	0.87447	0.00000	0.00000
47169	2023.08.03 18:15	modify	15738	0.01	0.87447	1.14447	0.85647
47170	2023.08.03 18:15	sell	15739	0.01	0.87447	0.00000	0.00000
47171	2023.08.03 18:15	modify	15739	0.01	0.87447	1.02947	0.86047
47172	2023.08.03 18:30	close	15729	0.01	0.87451	0.72723	0.88223	1.63	21701.80
47173	2023.08.03 18:30	close	15723	0.01	0.87451	0.72858	0.88358	0.66	21702.46
47174	2023.08.03 18:30	close	15721	0.01	0.87451	0.72947	0.88447	0.02	21702.48
47175	2023.08.03 18:30	close	15719	0.01	0.87451	0.73021	0.88521	-0.52	21701.95
47176	2023.08.03 18:30	close	15718	0.01	0.87451	0.73099	0.88599	-1.08	21700.87
47177	2023.08.03 19:45	sell	15740	0.01	0.87539	0.00000	0.00000
47178	2023.08.03 19:45	modify	15740	0.01	0.87539	1.14539	0.85739
47179	2023.08.03 19:45	sell	15741	0.01	0.87539	0.00000	0.00000
47180	2023.08.03 19:45	modify	15741	0.01	0.87539	1.03039	0.86139
47181	2023.08.04 02:15	close	15730	0.01	0.87543	0.61723	0.94023	2.29	21703.17
47182	2023.08.04 02:15	close	15724	0.01	0.87543	0.61858	0.94158	1.31	21704.48
47183	2023.08.04 02:15	close	15712	0.01	0.87543	0.61931	0.94231	0.79	21705.27
47184	2023.08.04 02:15	close	15706	0.01	0.87543	0.62067	0.94367	-0.19	21705.09
47185	2023.08.04 02:15	close	15699	0.01	0.87543	0.62158	0.94458	-0.85	21704.24
47186	2023.08.04 02:15	close	15696	0.01	0.87543	0.62301	0.94601	-1.88	21702.36
47187	2023.08.04 03:45	sell	15742	0.01	0.87619	0.00000	0.00000
47188	2023.08.04 03:45	modify	15742	0.01	0.87619	1.14619	0.85819
47189	2023.08.04 03:45	sell	15743	0.01	0.87619	0.00000	0.00000
47190	2023.08.04 03:45	modify	15743	0.01	0.87619	1.03119	0.86219
47191	2023.08.04 04:00	close	15731	0.01	0.87647	0.69223	0.89023	3.04	21705.41
47192	2023.08.04 04:00	close	15713	0.01	0.87647	0.69431	0.89231	1.54	21706.95
47193	2023.08.04 04:00	close	15700	0.01	0.87647	0.69658	0.89458	-0.10	21706.85
47194	2023.08.04 04:00	close	15689	0.01	0.87647	0.69925	0.89725	-2.02	21704.83
47195	2023.08.04 04:45	sell	15744	0.01	0.87810	0.00000	0.00000
47196	2023.08.04 04:45	modify	15744	0.01	0.87810	1.14810	0.86010
47197	2023.08.04 04:45	close	15732	0.01	0.87810	0.80223	0.93423	4.22	21709.05
47198	2023.08.04 04:45	close	15725	0.01	0.87810	0.80358	0.93558	3.24	21712.30
47199	2023.08.04 04:45	close	15714	0.01	0.87810	0.80431	0.93631	2.72	21715.02
47200	2023.08.04 04:45	close	15707	0.01	0.87810	0.80567	0.93767	1.74	21716.76
47201	2023.08.04 04:45	close	15701	0.01	0.87810	0.80658	0.93858	1.08	21717.85
47202	2023.08.04 04:45	close	15690	0.01	0.87810	0.80832	0.94032	-0.17	21717.68
47203	2023.08.04 04:45	sell	15745	0.01	0.87810	0.00000	0.00000
47204	2023.08.04 04:45	modify	15745	0.01	0.87810	1.03310	0.86410
47205	2023.08.04 04:45	close	15734	0.01	0.87810	0.68223	0.88623	4.22	21721.90
47206	2023.08.04 04:45	close	15727	0.01	0.87810	0.68358	0.88758	3.24	21725.14
47207	2023.08.04 04:45	close	15716	0.01	0.87810	0.68431	0.88831	2.72	21727.87
47208	2023.08.04 04:45	close	15709	0.01	0.87810	0.68567	0.88967	1.74	21729.61
47209	2023.08.04 04:45	close	15703	0.01	0.87810	0.68658	0.89058	1.08	21730.69
47210	2023.08.04 04:45	close	15693	0.01	0.87810	0.68783	0.89183	0.18	21730.88
47211	2023.08.04 04:45	close	15688	0.01	0.87810	0.68869	0.89269	-0.44	21730.44
47212	2023.08.04 04:45	close	15686	0.01	0.87810	0.68939	0.89339	-0.95	21729.48
47213	2023.08.04 04:45	sell	15746	0.01	0.87810	0.00000	0.00000
47214	2023.08.04 04:45	modify	15746	0.01	0.87810	1.06810	0.86410
47215	2023.08.04 06:00	sell	15747	0.01	0.87662	0.00000	0.00000
47216	2023.08.04 06:00	modify	15747	0.01	0.87662	1.05662	0.85862
47217	2023.08.04 11:15	sell	15748	0.01	0.87704	0.00000	0.00000
47218	2023.08.04 11:15	modify	15748	0.01	0.87704	1.02204	0.86704
47219	2023.08.04 13:45	close	15748	0.01	0.87574	1.02204	0.86704	0.93	21730.41
47220	2023.08.04 15:45	sell	15749	0.01	0.87918	0.00000	0.00000
47221	2023.08.04 15:45	modify	15749	0.01	0.87918	1.14918	0.86118
47222	2023.08.04 15:45	sell	15750	0.01	0.87918	0.00000	0.00000
47223	2023.08.04 15:45	modify	15750	0.01	0.87918	1.05918	0.86118
47224	2023.08.04 15:45	sell	15751	0.01	0.87918	0.00000	0.00000
47225	2023.08.04 15:45	modify	15751	0.01	0.87918	0.94918	0.81718
47226	2023.08.04 15:45	close	15733	0.01	0.87918	0.71723	0.88623	4.99	21735.41
47227	2023.08.04 15:45	close	15726	0.01	0.87918	0.71858	0.88758	4.02	21739.43
47228	2023.08.04 15:45	close	15715	0.01	0.87918	0.71931	0.88831	3.49	21742.92
47229	2023.08.04 15:45	close	15708	0.01	0.87918	0.72067	0.88967	2.51	21745.44
47230	2023.08.04 15:45	close	15702	0.01	0.87918	0.72158	0.89058	1.85	21747.29
47231	2023.08.04 15:45	close	15692	0.01	0.87918	0.72283	0.89183	0.95	21748.24
47232	2023.08.04 15:45	close	15687	0.01	0.87918	0.72369	0.89269	0.33	21748.57
47233	2023.08.04 15:45	close	15685	0.01	0.87918	0.72439	0.89339	-0.17	21748.40
47234	2023.08.04 15:45	close	15684	0.01	0.87918	0.72529	0.89429	-0.82	21747.58
47235	2023.08.04 15:45	close	15683	0.01	0.87918	0.72606	0.89506	-1.38	21746.20
47236	2023.08.04 15:45	close	15682	0.01	0.87918	0.72722	0.89622	-2.22	21743.98
47237	2023.08.04 15:45	close	15680	0.01	0.87918	0.73038	0.89938	-4.50	21739.48
47238	2023.08.04 15:45	sell	15752	0.01	0.87918	0.00000	0.00000
47239	2023.08.04 15:45	modify	15752	0.01	0.87918	1.03418	0.86518
47240	2023.08.04 15:45	sell	15753	0.01	0.87918	0.00000	0.00000
47241	2023.08.04 15:45	modify	15753	0.01	0.87918	1.06918	0.86518
47242	2023.08.04 16:15	sell	15754	0.01	0.88089	0.00000	0.00000
47243	2023.08.04 16:15	modify	15754	0.01	0.88089	1.15089	0.86289
47244	2023.08.04 16:15	sell	15755	0.01	0.88089	0.00000	0.00000
47245	2023.08.04 16:15	modify	15755	0.01	0.88089	1.06089	0.86289
47246	2023.08.04 16:15	sell	15756	0.01	0.88089	0.00000	0.00000
47247	2023.08.04 16:15	modify	15756	0.01	0.88089	0.95089	0.81889
47248	2023.08.04 16:15	sell	15757	0.01	0.88089	0.00000	0.00000
47249	2023.08.04 16:15	modify	15757	0.01	0.88089	1.03589	0.86689
47250	2023.08.04 16:15	sell	15758	0.01	0.88089	0.00000	0.00000
47251	2023.08.04 16:15	modify	15758	0.01	0.88089	1.07089	0.86689
47252	2023.08.07 02:45	sell	15759	0.01	0.87925	0.00000	0.00000
47253	2023.08.07 02:45	modify	15759	0.01	0.87925	1.13425	0.81125
47254	2023.08.07 03:15	sell	15760	0.01	0.87988	0.00000	0.00000
47255	2023.08.07 03:15	modify	15760	0.01	0.87988	1.02488	0.86988
47256	2023.08.07 05:00	sell	15761	0.01	0.88089	0.00000	0.00000
47257	2023.08.07 05:00	modify	15761	0.01	0.88089	1.02589	0.87089
47258	2023.08.07 05:00	sell	15762	0.01	0.88089	0.00000	0.00000
47259	2023.08.07 05:00	modify	15762	0.01	0.88089	1.13589	0.81289
47260	2023.08.07 07:30	close	15761	0.01	0.87963	1.02589	0.87089	0.91	21740.39
47261	2023.08.07 07:30	close	15760	0.01	0.87963	1.02488	0.86988	0.18	21740.57
47262	2023.08.07 08:15	close	15762	0.01	0.87903	1.13589	0.81289	1.34	21741.91
47263	2023.08.07 08:15	close	15759	0.01	0.87903	1.13425	0.81125	0.16	21742.07
47264	2023.08.07 11:00	sell	15763	0.01	0.87991	0.00000	0.00000
47265	2023.08.07 11:00	modify	15763	0.01	0.87991	1.13491	0.81191
47266	2023.08.07 16:45	buy	15764	0.01	0.87865	0.00000	0.00000
47267	2023.08.07 16:45	modify	15764	0.01	0.87865	0.60865	0.89665
47268	2023.08.07 19:15	buy	15765	0.01	0.87766	0.00000	0.00000
47269	2023.08.07 19:15	modify	15765	0.01	0.87766	0.60766	0.89566
47270	2023.08.07 19:15	close	15763	0.01	0.87766	1.13491	0.81191	1.62	21743.69
47271	2023.08.07 19:15	close	15755	0.01	0.87766	1.06089	0.86289	2.26	21745.96
47272	2023.08.07 19:15	close	15750	0.01	0.87766	1.05918	0.86118	1.03	21746.99
47273	2023.08.07 19:15	close	15747	0.01	0.87766	1.05662	0.85862	-0.82	21746.18
47274	2023.08.07 21:00	sell	15766	0.01	0.87840	0.00000	0.00000
47275	2023.08.07 21:00	modify	15766	0.01	0.87840	1.13340	0.81040
47276	2023.08.07 21:45	close	15765	0.01	0.87879	0.60766	0.89566	0.81	21746.99
47277	2023.08.07 21:45	close	15764	0.01	0.87879	0.60865	0.89665	0.10	21747.09
47278	2023.08.08 04:15	buy	15767	0.01	0.87821	0.00000	0.00000
47279	2023.08.08 04:15	modify	15767	0.01	0.87821	0.60821	0.89621
47280	2023.08.08 04:30	buy	15768	0.01	0.87638	0.00000	0.00000
47281	2023.08.08 04:30	modify	15768	0.01	0.87638	0.60638	0.89438
47282	2023.08.08 04:30	close	15766	0.01	0.87638	1.13340	0.81040	1.38	21748.47
47283	2023.08.08 04:30	close	15757	0.01	0.87638	1.03589	0.86689	3.12	21751.59
47284	2023.08.08 04:30	close	15752	0.01	0.87638	1.03418	0.86518	1.89	21753.47
47285	2023.08.08 04:30	close	15745	0.01	0.87638	1.03310	0.86410	1.11	21754.58
47286	2023.08.08 04:30	close	15743	0.01	0.87638	1.03119	0.86219	-0.27	21754.31
47287	2023.08.08 04:30	close	15741	0.01	0.87638	1.03039	0.86139	-0.92	21753.39
47288	2023.08.08 04:30	close	15739	0.01	0.87638	1.02947	0.86047	-1.58	21751.81
47289	2023.08.08 04:30	close	15735	0.01	0.87638	1.02795	0.85895	-2.68	21749.13
47290	2023.08.08 04:30	close	15758	0.01	0.87638	1.07089	0.86689	3.12	21752.24
47291	2023.08.08 04:30	close	15753	0.01	0.87638	1.06918	0.86518	1.89	21754.13
47292	2023.08.08 04:30	close	15746	0.01	0.87638	1.06810	0.86410	1.11	21755.24
47293	2023.08.08 08:45	buy	15769	0.01	0.87636	0.00000	0.00000
47294	2023.08.08 08:45	modify	15769	0.01	0.87636	0.69636	0.89436
47295	2023.08.08 09:00	close	15754	0.01	0.87558	1.15089	0.86289	3.70	21758.94
47296	2023.08.08 09:00	close	15749	0.01	0.87558	1.14918	0.86118	2.47	21761.40
47297	2023.08.08 09:00	close	15744	0.01	0.87558	1.14810	0.86010	1.69	21763.09
47298	2023.08.08 09:00	close	15742	0.01	0.87558	1.14619	0.85819	0.31	21763.40
47299	2023.08.08 09:00	close	15740	0.01	0.87558	1.14539	0.85739	-0.34	21763.06
47300	2023.08.08 09:00	close	15738	0.01	0.87558	1.14447	0.85647	-1.00	21762.06
47301	2023.08.08 09:00	close	15737	0.01	0.87558	1.14359	0.85559	-1.63	21760.43
47302	2023.08.08 09:00	close	15736	0.01	0.87558	1.14284	0.85484	-2.18	21758.25
47303	2023.08.08 09:00	buy	15770	0.01	0.87558	0.00000	0.00000
47304	2023.08.08 09:00	modify	15770	0.01	0.87558	0.60558	0.89358
47305	2023.08.08 10:00	buy	15771	0.01	0.87540	0.00000	0.00000
47306	2023.08.08 10:00	modify	15771	0.01	0.87540	0.72040	0.88940
47307	2023.08.08 15:30	close	15770	0.01	0.87766	0.60558	0.89358	1.50	21759.75
47308	2023.08.08 15:30	close	15768	0.01	0.87766	0.60638	0.89438	0.93	21760.68
47309	2023.08.08 15:30	close	15767	0.01	0.87766	0.60821	0.89621	-0.39	21760.29
47310	2023.08.08 15:30	close	15771	0.01	0.87766	0.72040	0.88940	1.63	21761.92
47311	2023.08.08 20:30	sell	15772	0.01	0.87720	0.00000	0.00000
47312	2023.08.08 20:30	modify	15772	0.01	0.87720	1.14720	0.85920
47313	2023.08.08 23:45	sell	15773	0.01	0.87803	0.00000	0.00000
47314	2023.08.08 23:45	modify	15773	0.01	0.87803	1.14803	0.86003
47315	2023.08.09 04:00	close	15773	0.01	0.87707	1.14803	0.86003	0.63	21762.55
47316	2023.08.09 04:00	close	15772	0.01	0.87707	1.14720	0.85920	0.03	21762.58
47317	2023.08.09 06:00	close	15769	0.01	0.88012	0.69636	0.89436	2.71	21765.29
47318	2023.08.09 10:45	sell	15774	0.01	0.87953	0.00000	0.00000
47319	2023.08.09 10:45	modify	15774	0.01	0.87953	1.03453	0.86553
47320	2023.08.09 11:00	sell	15775	0.01	0.88061	0.00000	0.00000
47321	2023.08.09 11:00	modify	15775	0.01	0.88061	1.06061	0.86261
47322	2023.08.09 11:00	sell	15776	0.01	0.88061	0.00000	0.00000
47323	2023.08.09 11:00	modify	15776	0.01	0.88061	1.03561	0.86661
47324	2023.08.09 12:45	close	15776	0.01	0.87876	1.03561	0.86661	1.34	21766.63
47325	2023.08.09 12:45	close	15774	0.01	0.87876	1.03453	0.86553	0.56	21767.19
47326	2023.08.09 17:00	buy	15777	0.01	0.87840	0.00000	0.00000
47327	2023.08.09 17:00	modify	15777	0.01	0.87840	0.72340	0.89240
47328	2023.08.09 17:30	buy	15778	0.01	0.87768	0.00000	0.00000
47329	2023.08.09 17:30	modify	15778	0.01	0.87768	0.72268	0.89168
47330	2023.08.09 17:45	close	15775	0.01	0.87733	1.06061	0.86261	2.37	21769.56
47331	2023.08.09 18:15	buy	15779	0.01	0.87678	0.00000	0.00000
47332	2023.08.09 18:15	modify	15779	0.01	0.87678	0.72178	0.89078
47333	2023.08.10 03:15	buy	15780	0.01	0.87683	0.00000	0.00000
47334	2023.08.10 03:15	modify	15780	0.01	0.87683	0.60683	0.89483
47335	2023.08.10 04:00	buy	15781	0.01	0.87651	0.00000	0.00000
47336	2023.08.10 04:00	modify	15781	0.01	0.87651	0.73151	0.88651
47337	2023.08.10 06:45	sell	15782	0.01	0.87702	0.00000	0.00000
47338	2023.08.10 06:45	modify	15782	0.01	0.87702	1.03202	0.86302
47339	2023.08.10 07:15	close	15781	0.01	0.87755	0.73151	0.88651	0.75	21770.31
47340	2023.08.10 07:15	sell	15783	0.01	0.87755	0.00000	0.00000
47341	2023.08.10 07:15	modify	15783	0.01	0.87755	1.09755	0.85955
47342	2023.08.10 07:45	sell	15784	0.01	0.87777	0.00000	0.00000
47343	2023.08.10 07:45	modify	15784	0.01	0.87777	1.03277	0.86377
47344	2023.08.10 09:45	close	15780	0.01	0.87785	0.60683	0.89483	0.73	21771.04
47345	2023.08.10 10:15	close	15779	0.01	0.87854	0.72178	0.89078	1.26	21772.30
47346	2023.08.10 10:15	close	15778	0.01	0.87854	0.72268	0.89168	0.61	21772.91
47347	2023.08.10 10:15	close	15777	0.01	0.87854	0.72340	0.89240	0.09	21772.99
47348	2023.08.10 10:15	sell	15785	0.01	0.87854	0.00000	0.00000
47349	2023.08.10 10:15	modify	15785	0.01	0.87854	1.03354	0.86454
47350	2023.08.10 10:15	sell	15786	0.01	0.87854	0.00000	0.00000
47351	2023.08.10 10:15	modify	15786	0.01	0.87854	1.09854	0.86054
47352	2023.08.10 13:45	sell	15787	0.01	0.87930	0.00000	0.00000
47353	2023.08.10 13:45	modify	15787	0.01	0.87930	1.03430	0.86530
47354	2023.08.10 13:45	sell	15788	0.01	0.87930	0.00000	0.00000
47355	2023.08.10 13:45	modify	15788	0.01	0.87930	1.09930	0.86130
47356	2023.08.10 15:15	sell	15789	0.01	0.88071	0.00000	0.00000
47357	2023.08.10 15:15	modify	15789	0.01	0.88071	1.03571	0.86671
47358	2023.08.10 15:15	sell	15790	0.01	0.88071	0.00000	0.00000
47359	2023.08.10 15:15	modify	15790	0.01	0.88071	1.10071	0.86271
47360	2023.08.10 15:15	sell	15791	0.01	0.88071	0.00000	0.00000
47361	2023.08.10 15:15	modify	15791	0.01	0.88071	1.07071	0.86671
47362	2023.08.10 16:00	sell	15792	0.01	0.88171	0.00000	0.00000
47363	2023.08.10 16:00	modify	15792	0.01	0.88171	0.95171	0.81971
47364	2023.08.10 16:00	sell	15793	0.01	0.88171	0.00000	0.00000
47365	2023.08.10 16:00	modify	15793	0.01	0.88171	1.03671	0.86771
47366	2023.08.10 16:00	sell	15794	0.01	0.88171	0.00000	0.00000
47367	2023.08.10 16:00	modify	15794	0.01	0.88171	1.10171	0.86371
47368	2023.08.10 16:00	sell	15795	0.01	0.88171	0.00000	0.00000
47369	2023.08.10 16:00	modify	15795	0.01	0.88171	1.07171	0.86771
47370	2023.08.10 16:45	sell	15796	0.01	0.88028	0.00000	0.00000
47371	2023.08.10 16:45	modify	15796	0.01	0.88028	1.06028	0.86228
47372	2023.08.10 18:15	close	15793	0.01	0.87866	1.03671	0.86771	2.20	21775.19
47373	2023.08.10 18:15	close	15789	0.01	0.87866	1.03571	0.86671	1.48	21776.67
47374	2023.08.10 18:15	close	15787	0.01	0.87866	1.03430	0.86530	0.46	21777.13
47375	2023.08.10 18:15	close	15785	0.01	0.87866	1.03354	0.86454	-0.09	21777.04
47376	2023.08.10 18:15	close	15784	0.01	0.87866	1.03277	0.86377	-0.64	21776.40
47377	2023.08.10 18:15	close	15782	0.01	0.87866	1.03202	0.86302	-1.18	21775.22
47378	2023.08.10 18:15	close	15794	0.01	0.87866	1.10171	0.86371	2.20	21777.42
47379	2023.08.10 18:15	close	15790	0.01	0.87866	1.10071	0.86271	1.48	21778.90
47380	2023.08.10 18:15	close	15788	0.01	0.87866	1.09930	0.86130	0.46	21779.36
47381	2023.08.10 18:15	close	15786	0.01	0.87866	1.09854	0.86054	-0.09	21779.27
47382	2023.08.10 18:15	close	15783	0.01	0.87866	1.09755	0.85955	-0.80	21778.47
47383	2023.08.10 20:30	close	15795	0.01	0.87806	1.07171	0.86771	2.63	21781.10
47384	2023.08.10 20:30	close	15791	0.01	0.87806	1.07071	0.86671	1.91	21783.01
47385	2023.08.10 20:45	close	15796	0.01	0.87702	1.06028	0.86228	2.35	21785.36
47386	2023.08.11 03:00	close	15792	0.01	0.87566	0.95171	0.81971	4.29	21789.66
47387	2023.08.11 03:00	close	15756	0.01	0.87566	0.95089	0.81889	3.30	21792.96
47388	2023.08.11 03:00	close	15751	0.01	0.87566	0.94918	0.81718	2.07	21795.04
47389	2023.08.11 04:30	buy	15797	0.01	0.87702	0.00000	0.00000
47390	2023.08.11 04:30	modify	15797	0.01	0.87702	0.72202	0.89102
47391	2023.08.11 06:15	sell	15798	0.01	0.87658	0.00000	0.00000
47392	2023.08.11 06:15	modify	15798	0.01	0.87658	1.13158	0.80858
47393	2023.08.11 09:00	buy	15799	0.01	0.87644	0.00000	0.00000
47394	2023.08.11 09:00	modify	15799	0.01	0.87644	0.73144	0.88644
47395	2023.08.11 10:30	sell	15800	0.01	0.87714	0.00000	0.00000
47396	2023.08.11 10:30	modify	15800	0.01	0.87714	1.09714	0.85914
47397	2023.08.11 11:00	sell	15801	0.01	0.87673	0.00000	0.00000
47398	2023.08.11 11:00	modify	15801	0.01	0.87673	1.03173	0.86273
47399	2023.08.11 13:30	sell	15802	0.01	0.87732	0.00000	0.00000
47400	2023.08.11 13:30	modify	15802	0.01	0.87732	1.13232	0.80932
47401	2023.08.11 14:15	close	15799	0.01	0.87750	0.73144	0.88644	0.77	21795.81
47402	2023.08.11 14:15	sell	15803	0.01	0.87750	0.00000	0.00000
47403	2023.08.11 14:15	modify	15803	0.01	0.87750	1.03250	0.86350
47404	2023.08.11 16:00	close	15802	0.01	0.87592	1.13232	0.80932	1.01	21796.82
47405	2023.08.11 16:00	close	15798	0.01	0.87592	1.13158	0.80858	0.48	21797.30
47406	2023.08.11 16:00	close	15803	0.01	0.87592	1.03250	0.86350	1.14	21798.44
47407	2023.08.11 16:00	close	15801	0.01	0.87592	1.03173	0.86273	0.58	21799.02
47408	2023.08.11 16:00	buy	15804	0.01	0.87592	0.00000	0.00000
47409	2023.08.11 16:00	modify	15804	0.01	0.87592	0.72092	0.88992
47410	2023.08.11 17:00	buy	15805	0.01	0.87515	0.00000	0.00000
47411	2023.08.11 17:00	modify	15805	0.01	0.87515	0.72015	0.88915
47412	2023.08.11 18:15	buy	15806	0.01	0.87387	0.00000	0.00000
47413	2023.08.11 18:15	modify	15806	0.01	0.87387	0.69387	0.89187
47414	2023.08.11 18:15	buy	15807	0.01	0.87387	0.00000	0.00000
47415	2023.08.11 18:15	modify	15807	0.01	0.87387	0.71887	0.88787
47416	2023.08.11 18:45	buy	15808	0.01	0.87279	0.00000	0.00000
47417	2023.08.11 18:45	modify	15808	0.01	0.87279	0.71779	0.88679
47418	2023.08.11 18:45	close	15800	0.01	0.87279	1.09714	0.85914	3.14	21802.16
47419	2023.08.14 03:45	buy	15809	0.01	0.87182	0.00000	0.00000
47420	2023.08.14 03:45	modify	15809	0.01	0.87182	0.69182	0.88982
47421	2023.08.14 03:45	buy	15810	0.01	0.87182	0.00000	0.00000
47422	2023.08.14 03:45	modify	15810	0.01	0.87182	0.80182	0.93382
47423	2023.08.14 03:45	buy	15811	0.01	0.87182	0.00000	0.00000
47424	2023.08.14 03:45	modify	15811	0.01	0.87182	0.71682	0.88582
47425	2023.08.14 04:30	buy	15812	0.01	0.87073	0.00000	0.00000
47426	2023.08.14 04:30	modify	15812	0.01	0.87073	0.80073	0.93273
47427	2023.08.14 04:30	buy	15813	0.01	0.87073	0.00000	0.00000
47428	2023.08.14 04:30	modify	15813	0.01	0.87073	0.71573	0.88473
47429	2023.08.14 05:15	buy	15814	0.01	0.86952	0.00000	0.00000
47430	2023.08.14 05:15	modify	15814	0.01	0.86952	0.68952	0.88752
47431	2023.08.14 05:15	buy	15815	0.01	0.86952	0.00000	0.00000
47432	2023.08.14 05:15	modify	15815	0.01	0.86952	0.79952	0.93152
47433	2023.08.14 05:15	buy	15816	0.01	0.86952	0.00000	0.00000
47434	2023.08.14 05:15	modify	15816	0.01	0.86952	0.71452	0.88352
47435	2023.08.14 07:45	buy	15817	0.01	0.87102	0.00000	0.00000
47436	2023.08.14 07:45	modify	15817	0.01	0.87102	0.68102	0.88502
47437	2023.08.14 10:45	close	15814	0.01	0.87282	0.68952	0.88752	2.38	21804.54
47438	2023.08.14 10:45	close	15809	0.01	0.87282	0.69182	0.88982	0.72	21805.26
47439	2023.08.14 10:45	close	15806	0.01	0.87282	0.69387	0.89187	-0.76	21804.49
47440	2023.08.14 13:45	close	15816	0.01	0.87381	0.71452	0.88352	3.10	21807.59
47441	2023.08.14 13:45	close	15813	0.01	0.87381	0.71573	0.88473	2.23	21809.82
47442	2023.08.14 13:45	close	15811	0.01	0.87381	0.71682	0.88582	1.44	21811.26
47443	2023.08.14 13:45	close	15808	0.01	0.87381	0.71779	0.88679	0.74	21812.00
47444	2023.08.14 13:45	close	15807	0.01	0.87381	0.71887	0.88787	-0.04	21811.95
47445	2023.08.14 13:45	close	15805	0.01	0.87381	0.72015	0.88915	-0.96	21810.99
47446	2023.08.14 13:45	close	15804	0.01	0.87381	0.72092	0.88992	-1.52	21809.46
47447	2023.08.14 13:45	close	15797	0.01	0.87381	0.72202	0.89102	-2.31	21807.15
47448	2023.08.14 15:00	buy	15818	0.01	0.87316	0.00000	0.00000
47449	2023.08.14 15:00	modify	15818	0.01	0.87316	0.61816	0.94116
47450	2023.08.14 15:30	buy	15819	0.01	0.87227	0.00000	0.00000
47451	2023.08.14 15:30	modify	15819	0.01	0.87227	0.61727	0.94027
47452	2023.08.14 16:30	buy	15820	0.01	0.87100	0.00000	0.00000
47453	2023.08.14 16:30	modify	15820	0.01	0.87100	0.61600	0.93900
47454	2023.08.14 17:45	close	15820	0.01	0.87312	0.61600	0.93900	1.53	21808.68
47455	2023.08.14 17:45	close	15819	0.01	0.87312	0.61727	0.94027	0.61	21809.29
47456	2023.08.14 17:45	close	15818	0.01	0.87312	0.61816	0.94116	-0.03	21809.26
47457	2023.08.14 17:45	sell	15821	0.01	0.87312	0.00000	0.00000
47458	2023.08.14 17:45	modify	15821	0.01	0.87312	1.09312	0.85512
47459	2023.08.14 19:15	sell	15822	0.01	0.87430	0.00000	0.00000
47460	2023.08.14 19:15	modify	15822	0.01	0.87430	1.09430	0.85630
47461	2023.08.14 22:00	buy	15823	0.01	0.87300	0.00000	0.00000
47462	2023.08.14 22:00	modify	15823	0.01	0.87300	0.61800	0.94100
47463	2023.08.15 02:15	sell	15824	0.01	0.87316	0.00000	0.00000
47464	2023.08.15 02:15	modify	15824	0.01	0.87316	1.02816	0.85916
47465	2023.08.15 04:45	buy	15825	0.01	0.87159	0.00000	0.00000
47466	2023.08.15 04:45	modify	15825	0.01	0.87159	0.61659	0.93959
47467	2023.08.15 04:45	close	15822	0.01	0.87159	1.09430	0.85630	1.88	21811.14
47468	2023.08.15 04:45	close	15821	0.01	0.87159	1.09312	0.85512	1.03	21812.18
47469	2023.08.15 05:45	close	15825	0.01	0.87336	0.61659	0.93959	1.28	21813.46
47470	2023.08.15 05:45	close	15823	0.01	0.87336	0.61800	0.94100	0.26	21813.71
47471	2023.08.15 06:30	sell	15826	0.01	0.87489	0.00000	0.00000
47472	2023.08.15 06:30	modify	15826	0.01	0.87489	1.02989	0.86089
47473	2023.08.15 11:00	close	15826	0.01	0.87281	1.02989	0.86089	1.50	21815.21
47474	2023.08.15 11:00	close	15824	0.01	0.87281	1.02816	0.85916	0.25	21815.46
47475	2023.08.15 19:30	buy	15827	0.01	0.87289	0.00000	0.00000
47476	2023.08.15 19:30	modify	15827	0.01	0.87289	0.60289	0.89089
47477	2023.08.15 22:00	buy	15828	0.01	0.87216	0.00000	0.00000
47478	2023.08.15 22:00	modify	15828	0.01	0.87216	0.60216	0.89016
47479	2023.08.15 22:45	buy	15829	0.01	0.87124	0.00000	0.00000
47480	2023.08.15 22:45	modify	15829	0.01	0.87124	0.60124	0.88924
47481	2023.08.16 03:45	buy	15830	0.01	0.86985	0.00000	0.00000
47482	2023.08.16 03:45	modify	15830	0.01	0.86985	0.59985	0.88785
47483	2023.08.16 03:45	buy	15831	0.01	0.86985	0.00000	0.00000
47484	2023.08.16 03:45	modify	15831	0.01	0.86985	0.67985	0.88385
47485	2023.08.16 09:30	close	15830	0.01	0.87245	0.59985	0.88785	1.88	21817.34
47486	2023.08.16 09:30	close	15829	0.01	0.87245	0.60124	0.88924	0.88	21818.22
47487	2023.08.16 09:30	close	15828	0.01	0.87245	0.60216	0.89016	0.21	21818.42
47488	2023.08.16 09:30	close	15827	0.01	0.87245	0.60289	0.89089	-0.31	21818.11
47489	2023.08.16 16:00	buy	15832	0.01	0.86958	0.00000	0.00000
47490	2023.08.16 16:00	modify	15832	0.01	0.86958	0.68958	0.88758
47491	2023.08.16 18:45	buy	15833	0.01	0.87089	0.00000	0.00000
47492	2023.08.16 18:45	modify	15833	0.01	0.87089	0.60089	0.88889
47493	2023.08.16 20:30	buy	15834	0.01	0.87001	0.00000	0.00000
47494	2023.08.16 20:30	modify	15834	0.01	0.87001	0.60001	0.88801
47495	2023.08.16 22:30	buy	15835	0.01	0.86913	0.00000	0.00000
47496	2023.08.16 22:30	modify	15835	0.01	0.86913	0.59913	0.88713
47497	2023.08.16 22:30	buy	15836	0.01	0.86913	0.00000	0.00000
47498	2023.08.16 22:30	modify	15836	0.01	0.86913	0.67913	0.88313
47499	2023.08.17 02:45	buy	15837	0.01	0.86867	0.00000	0.00000
47500	2023.08.17 02:45	modify	15837	0.01	0.86867	0.79867	0.93067
47501	2023.08.17 03:00	buy	15838	0.01	0.86841	0.00000	0.00000
47502	2023.08.17 03:00	modify	15838	0.01	0.86841	0.59841	0.88641
47503	2023.08.17 03:00	buy	15839	0.01	0.86841	0.00000	0.00000
47504	2023.08.17 03:00	modify	15839	0.01	0.86841	0.67841	0.88241
47505	2023.08.17 03:15	buy	15840	0.01	0.86795	0.00000	0.00000
47506	2023.08.17 03:15	modify	15840	0.01	0.86795	0.79795	0.92995
47507	2023.08.17 03:30	buy	15841	0.01	0.86780	0.00000	0.00000
47508	2023.08.17 03:30	modify	15841	0.01	0.86780	0.68780	0.88580
47509	2023.08.17 04:00	buy	15842	0.01	0.86712	0.00000	0.00000
47510	2023.08.17 04:00	modify	15842	0.01	0.86712	0.59712	0.88512
47511	2023.08.17 04:00	buy	15843	0.01	0.86712	0.00000	0.00000
47512	2023.08.17 04:00	modify	15843	0.01	0.86712	0.79712	0.92912
47513	2023.08.17 04:00	buy	15844	0.01	0.86712	0.00000	0.00000
47514	2023.08.17 04:00	modify	15844	0.01	0.86712	0.67712	0.88112
47515	2023.08.17 04:45	buy	15845	0.01	0.86370	0.00000	0.00000
47516	2023.08.17 04:45	modify	15845	0.01	0.86370	0.59370	0.88170
47517	2023.08.17 04:45	buy	15846	0.01	0.86370	0.00000	0.00000
47518	2023.08.17 04:45	modify	15846	0.01	0.86370	0.68370	0.88170
47519	2023.08.17 04:45	buy	15847	0.01	0.86370	0.00000	0.00000
47520	2023.08.17 04:45	modify	15847	0.01	0.86370	0.79370	0.92570
47521	2023.08.17 04:45	buy	15848	0.01	0.86370	0.00000	0.00000
47522	2023.08.17 04:45	modify	15848	0.01	0.86370	0.67370	0.87770
47523	2023.08.17 10:15	buy	15849	0.01	0.86585	0.00000	0.00000
47524	2023.08.17 10:15	modify	15849	0.01	0.86585	0.72085	0.87585
47525	2023.08.17 13:00	close	15849	0.01	0.86748	0.72085	0.87585	1.17	21819.28
47526	2023.08.17 13:30	close	15845	0.01	0.86866	0.59370	0.88170	3.58	21822.86
47527	2023.08.17 13:30	close	15842	0.01	0.86866	0.59712	0.88512	1.11	21823.97
47528	2023.08.17 13:30	close	15838	0.01	0.86866	0.59841	0.88641	0.18	21824.15
47529	2023.08.17 13:30	close	15835	0.01	0.86866	0.59913	0.88713	-0.35	21823.80
47530	2023.08.17 13:30	close	15834	0.01	0.86866	0.60001	0.88801	-0.98	21822.82
47531	2023.08.17 13:30	close	15833	0.01	0.86866	0.60089	0.88889	-1.62	21821.19
47532	2023.08.17 13:30	close	15846	0.01	0.86866	0.68370	0.88170	3.58	21824.77
47533	2023.08.17 13:30	close	15841	0.01	0.86866	0.68780	0.88580	0.62	21825.39
47534	2023.08.17 13:30	close	15832	0.01	0.86866	0.68958	0.88758	-0.67	21824.72
47535	2023.08.17 15:30	close	15848	0.01	0.86951	0.67370	0.87770	4.19	21828.91
47536	2023.08.17 15:30	close	15844	0.01	0.86951	0.67712	0.88112	1.73	21830.64
47537	2023.08.17 15:30	close	15839	0.01	0.86951	0.67841	0.88241	0.80	21831.44
47538	2023.08.17 15:30	close	15836	0.01	0.86951	0.67913	0.88313	0.27	21831.71
47539	2023.08.17 15:30	close	15831	0.01	0.86951	0.67985	0.88385	-0.25	21831.46
47540	2023.08.17 15:30	close	15817	0.01	0.86951	0.68102	0.88502	-1.11	21830.34
47541	2023.08.17 17:45	sell	15850	0.01	0.86774	0.00000	0.00000
47542	2023.08.17 17:45	modify	15850	0.01	0.86774	1.08774	0.84974
47543	2023.08.17 19:30	sell	15851	0.01	0.86817	0.00000	0.00000
47544	2023.08.17 19:30	modify	15851	0.01	0.86817	1.13817	0.85017
47545	2023.08.17 20:45	close	15851	0.01	0.86684	1.13817	0.85017	0.96	21831.30
47546	2023.08.17 20:45	buy	15852	0.01	0.86684	0.00000	0.00000
47547	2023.08.17 20:45	modify	15852	0.01	0.86684	0.61184	0.93484
47548	2023.08.18 03:45	sell	15853	0.01	0.86856	0.00000	0.00000
47549	2023.08.18 03:45	modify	15853	0.01	0.86856	1.08856	0.85056
47550	2023.08.18 04:30	close	15852	0.01	0.86892	0.61184	0.93484	1.50	21832.80
47551	2023.08.18 05:15	sell	15854	0.01	0.86929	0.00000	0.00000
47552	2023.08.18 05:15	modify	15854	0.01	0.86929	1.08929	0.85129
47553	2023.08.18 07:45	close	15854	0.01	0.86713	1.08929	0.85129	1.55	21834.35
47554	2023.08.18 07:45	close	15853	0.01	0.86713	1.08856	0.85056	1.03	21835.38
47555	2023.08.18 07:45	close	15850	0.01	0.86713	1.08774	0.84974	0.37	21835.75
47556	2023.08.18 08:30	buy	15855	0.01	0.86705	0.00000	0.00000
47557	2023.08.18 08:30	modify	15855	0.01	0.86705	0.72205	0.87705
47558	2023.08.18 09:30	sell	15856	0.01	0.86810	0.00000	0.00000
47559	2023.08.18 09:30	modify	15856	0.01	0.86810	1.13810	0.85010
47560	2023.08.18 09:30	close	15855	0.01	0.86810	0.72205	0.87705	0.76	21836.51
47561	2023.08.18 11:45	close	15856	0.01	0.86671	1.13810	0.85010	1.01	21837.52
47562	2023.08.18 20:45	sell	15857	0.01	0.86819	0.00000	0.00000
47563	2023.08.18 20:45	modify	15857	0.01	0.86819	1.08819	0.85019
47564	2023.08.21 03:30	sell	15858	0.01	0.86861	0.00000	0.00000
47565	2023.08.21 03:30	modify	15858	0.01	0.86861	1.01361	0.85861
47566	2023.08.21 04:45	close	15858	0.01	0.86737	1.01361	0.85861	0.90	21838.42
47567	2023.08.21 12:45	buy	15859	0.01	0.86678	0.00000	0.00000
47568	2023.08.21 12:45	modify	15859	0.01	0.86678	0.59678	0.88478
47569	2023.08.21 19:15	close	15859	0.01	0.86780	0.59678	0.88478	0.74	21839.16
47570	2023.08.21 22:00	sell	15860	0.01	0.86906	0.00000	0.00000
47571	2023.08.21 22:00	modify	15860	0.01	0.86906	1.08906	0.85106
47572	2023.08.22 02:30	sell	15861	0.01	0.86861	0.00000	0.00000
47573	2023.08.22 02:30	modify	15861	0.01	0.86861	1.01361	0.85861
47574	2023.08.22 04:30	sell	15862	0.01	0.86853	0.00000	0.00000
47575	2023.08.22 04:30	modify	15862	0.01	0.86853	1.02353	0.85453
47576	2023.08.22 06:15	sell	15863	0.01	0.86945	0.00000	0.00000
47577	2023.08.22 06:15	modify	15863	0.01	0.86945	1.01445	0.85945
47578	2023.08.22 06:15	sell	15864	0.01	0.86945	0.00000	0.00000
47579	2023.08.22 06:15	modify	15864	0.01	0.86945	1.02445	0.85545
47580	2023.08.22 06:45	sell	15865	0.01	0.86998	0.00000	0.00000
47581	2023.08.22 06:45	modify	15865	0.01	0.86998	1.08998	0.85198
47582	2023.08.22 09:15	sell	15866	0.01	0.87045	0.00000	0.00000
47583	2023.08.22 09:15	modify	15866	0.01	0.87045	1.01545	0.86045
47584	2023.08.22 09:15	sell	15867	0.01	0.87045	0.00000	0.00000
47585	2023.08.22 09:15	modify	15867	0.01	0.87045	1.02545	0.85645
47586	2023.08.22 09:30	close	15847	0.01	0.87107	0.79370	0.92570	5.31	21844.47
47587	2023.08.22 09:30	close	15843	0.01	0.87107	0.79712	0.92912	2.84	21847.31
47588	2023.08.22 09:30	close	15840	0.01	0.87107	0.79795	0.92995	2.24	21849.55
47589	2023.08.22 09:30	close	15837	0.01	0.87107	0.79867	0.93067	1.73	21851.27
47590	2023.08.22 09:30	close	15815	0.01	0.87107	0.79952	0.93152	1.09	21852.36
47591	2023.08.22 09:30	close	15812	0.01	0.87107	0.80073	0.93273	0.22	21852.58
47592	2023.08.22 09:30	close	15810	0.01	0.87107	0.80182	0.93382	-0.57	21852.00
47593	2023.08.22 09:30	sell	15868	0.01	0.87107	0.00000	0.00000
47594	2023.08.22 09:30	modify	15868	0.01	0.87107	1.09107	0.85307
47595	2023.08.22 10:30	sell	15869	0.01	0.87125	0.00000	0.00000
47596	2023.08.22 10:30	modify	15869	0.01	0.87125	1.01625	0.86125
47597	2023.08.22 10:30	sell	15870	0.01	0.87125	0.00000	0.00000
47598	2023.08.22 10:30	modify	15870	0.01	0.87125	1.02625	0.85725
47599	2023.08.22 11:00	sell	15871	0.01	0.87180	0.00000	0.00000
47600	2023.08.22 11:00	modify	15871	0.01	0.87180	1.09180	0.85380
47601	2023.08.22 12:15	sell	15872	0.01	0.87112	0.00000	0.00000
47602	2023.08.22 12:15	modify	15872	0.01	0.87112	1.05112	0.85312
47603	2023.08.22 12:45	sell	15873	0.01	0.87232	0.00000	0.00000
47604	2023.08.22 12:45	modify	15873	0.01	0.87232	1.01732	0.86232
47605	2023.08.22 12:45	sell	15874	0.01	0.87232	0.00000	0.00000
47606	2023.08.22 12:45	modify	15874	0.01	0.87232	1.02732	0.85832
47607	2023.08.22 13:00	sell	15875	0.01	0.87277	0.00000	0.00000
47608	2023.08.22 13:00	modify	15875	0.01	0.87277	1.09277	0.85477
47609	2023.08.22 16:30	close	15873	0.01	0.87011	1.01732	0.86232	1.59	21853.59
47610	2023.08.22 16:30	close	15869	0.01	0.87011	1.01625	0.86125	0.82	21854.41
47611	2023.08.22 16:30	close	15866	0.01	0.87011	1.01545	0.86045	0.24	21854.65
47612	2023.08.22 16:30	close	15863	0.01	0.87011	1.01445	0.85945	-0.48	21854.17
47613	2023.08.22 16:30	close	15861	0.01	0.87011	1.01361	0.85861	-1.08	21853.09
47614	2023.08.22 16:45	close	15874	0.01	0.86965	1.02732	0.85832	1.92	21855.01
47615	2023.08.22 16:45	close	15870	0.01	0.86965	1.02625	0.85725	1.15	21856.16
47616	2023.08.22 16:45	close	15867	0.01	0.86965	1.02545	0.85645	0.57	21856.73
47617	2023.08.22 16:45	close	15864	0.01	0.86965	1.02445	0.85545	-0.15	21856.58
47618	2023.08.22 16:45	close	15862	0.01	0.86965	1.02353	0.85453	-0.81	21855.77
47619	2023.08.22 16:45	close	15875	0.01	0.86965	1.09277	0.85477	2.25	21858.02
47620	2023.08.22 16:45	close	15871	0.01	0.86965	1.09180	0.85380	1.55	21859.57
47621	2023.08.22 16:45	close	15868	0.01	0.86965	1.09107	0.85307	1.02	21860.59
47622	2023.08.22 16:45	close	15865	0.01	0.86965	1.08998	0.85198	0.24	21860.83
47623	2023.08.22 16:45	close	15860	0.01	0.86965	1.08906	0.85106	-0.50	21860.34
47624	2023.08.22 16:45	close	15857	0.01	0.86965	1.08819	0.85019	-1.19	21859.14
47625	2023.08.22 21:15	sell	15876	0.01	0.87074	0.00000	0.00000
47626	2023.08.22 21:15	modify	15876	0.01	0.87074	1.12574	0.80274
47627	2023.08.23 03:30	sell	15877	0.01	0.87161	0.00000	0.00000
47628	2023.08.23 03:30	modify	15877	0.01	0.87161	1.12661	0.80361
47629	2023.08.23 04:30	sell	15878	0.01	0.87291	0.00000	0.00000
47630	2023.08.23 04:30	modify	15878	0.01	0.87291	1.12791	0.80491
47631	2023.08.23 04:30	sell	15879	0.01	0.87291	0.00000	0.00000
47632	2023.08.23 04:30	modify	15879	0.01	0.87291	1.05291	0.85491
47633	2023.08.23 08:15	sell	15880	0.01	0.87158	0.00000	0.00000
47634	2023.08.23 08:15	modify	15880	0.01	0.87158	1.14158	0.85358
47635	2023.08.23 08:45	sell	15881	0.01	0.87201	0.00000	0.00000
47636	2023.08.23 08:45	modify	15881	0.01	0.87201	1.02701	0.85801
47637	2023.08.23 10:45	close	15878	0.01	0.87062	1.12791	0.80491	1.65	21860.79
47638	2023.08.23 10:45	close	15877	0.01	0.87062	1.12661	0.80361	0.71	21861.50
47639	2023.08.23 10:45	close	15876	0.01	0.87062	1.12574	0.80274	0.01	21861.52
47640	2023.08.23 15:45	sell	15882	0.01	0.87208	0.00000	0.00000
47641	2023.08.23 15:45	modify	15882	0.01	0.87208	1.12708	0.80408
47642	2023.08.23 16:15	sell	15883	0.01	0.87291	0.00000	0.00000
47643	2023.08.23 16:15	modify	15883	0.01	0.87291	1.14291	0.85491
47644	2023.08.23 16:15	sell	15884	0.01	0.87291	0.00000	0.00000
47645	2023.08.23 16:15	modify	15884	0.01	0.87291	1.12791	0.80491
47646	2023.08.23 16:15	sell	15885	0.01	0.87291	0.00000	0.00000
47647	2023.08.23 16:15	modify	15885	0.01	0.87291	1.02791	0.85891
47648	2023.08.23 17:00	sell	15886	0.01	0.87574	0.00000	0.00000
47649	2023.08.23 17:00	modify	15886	0.01	0.87574	1.14574	0.85774
47650	2023.08.23 17:00	sell	15887	0.01	0.87574	0.00000	0.00000
47651	2023.08.23 17:00	modify	15887	0.01	0.87574	1.13074	0.80774
47652	2023.08.23 17:00	sell	15888	0.01	0.87574	0.00000	0.00000
47653	2023.08.23 17:00	modify	15888	0.01	0.87574	1.05574	0.85774
47654	2023.08.23 17:00	sell	15889	0.01	0.87574	0.00000	0.00000
47655	2023.08.23 17:00	modify	15889	0.01	0.87574	1.03074	0.86174
47656	2023.08.23 17:15	sell	15890	0.01	0.87660	0.00000	0.00000
47657	2023.08.23 17:15	modify	15890	0.01	0.87660	1.14660	0.85860
47658	2023.08.23 17:15	sell	15891	0.01	0.87660	0.00000	0.00000
47659	2023.08.23 17:15	modify	15891	0.01	0.87660	1.13160	0.80860
47660	2023.08.23 17:15	sell	15892	0.01	0.87660	0.00000	0.00000
47661	2023.08.23 17:15	modify	15892	0.01	0.87660	1.03160	0.86260
47662	2023.08.24 06:30	sell	15893	0.01	0.87658	0.00000	0.00000
47663	2023.08.24 06:30	modify	15893	0.01	0.87658	1.02158	0.86658
47664	2023.08.24 09:15	buy	15894	0.01	0.87569	0.00000	0.00000
47665	2023.08.24 09:15	modify	15894	0.01	0.87569	0.60569	0.89369
47666	2023.08.24 09:30	close	15893	0.01	0.87554	1.02158	0.86658	0.75	21862.27
47667	2023.08.24 10:00	buy	15895	0.01	0.87491	0.00000	0.00000
47668	2023.08.24 10:00	modify	15895	0.01	0.87491	0.60491	0.89291
47669	2023.08.24 12:00	buy	15896	0.01	0.87409	0.00000	0.00000
47670	2023.08.24 12:00	modify	15896	0.01	0.87409	0.60409	0.89209
47671	2023.08.24 12:15	close	15890	0.01	0.87395	1.14660	0.85860	1.71	21863.98
47672	2023.08.24 12:15	close	15886	0.01	0.87395	1.14574	0.85774	1.09	21865.07
47673	2023.08.24 12:15	close	15883	0.01	0.87395	1.14291	0.85491	-0.95	21864.12
47674	2023.08.24 12:15	close	15880	0.01	0.87395	1.14158	0.85358	-1.91	21862.21
47675	2023.08.24 12:30	close	15891	0.01	0.87383	1.13160	0.80860	1.80	21864.01
47676	2023.08.24 12:30	close	15887	0.01	0.87383	1.13074	0.80774	1.18	21865.19
47677	2023.08.24 12:30	close	15884	0.01	0.87383	1.12791	0.80491	-0.86	21864.33
47678	2023.08.24 12:30	close	15882	0.01	0.87383	1.12708	0.80408	-1.46	21862.87
47679	2023.08.24 12:45	close	15892	0.01	0.87349	1.03160	0.86260	2.04	21864.91
47680	2023.08.24 12:45	close	15889	0.01	0.87349	1.03074	0.86174	1.42	21866.33
47681	2023.08.24 12:45	close	15885	0.01	0.87349	1.02791	0.85891	-0.62	21865.71
47682	2023.08.24 12:45	close	15881	0.01	0.87349	1.02701	0.85801	-1.27	21864.44
47683	2023.08.24 13:00	buy	15897	0.01	0.87336	0.00000	0.00000
47684	2023.08.24 13:00	modify	15897	0.01	0.87336	0.60336	0.89136
47685	2023.08.24 15:00	buy	15898	0.01	0.87251	0.00000	0.00000
47686	2023.08.24 15:00	modify	15898	0.01	0.87251	0.60251	0.89051
47687	2023.08.24 15:15	close	15888	0.01	0.87214	1.05574	0.85774	2.40	21866.84
47688	2023.08.24 15:15	close	15879	0.01	0.87214	1.05291	0.85491	0.36	21867.20
47689	2023.08.24 15:15	close	15872	0.01	0.87214	1.05112	0.85312	-1.00	21866.21
47690	2023.08.24 15:45	buy	15899	0.01	0.87170	0.00000	0.00000
47691	2023.08.24 15:45	modify	15899	0.01	0.87170	0.60170	0.88970
47692	2023.08.24 17:30	buy	15900	0.01	0.87320	0.00000	0.00000
47693	2023.08.24 17:30	modify	15900	0.01	0.87320	0.72820	0.88320
47694	2023.08.24 18:00	buy	15901	0.01	0.87264	0.00000	0.00000
47695	2023.08.24 18:00	modify	15901	0.01	0.87264	0.71764	0.88664
47696	2023.08.24 18:30	buy	15902	0.01	0.87226	0.00000	0.00000
47697	2023.08.24 18:30	modify	15902	0.01	0.87226	0.72726	0.88226
47698	2023.08.24 18:45	buy	15903	0.01	0.87166	0.00000	0.00000
47699	2023.08.24 18:45	modify	15903	0.01	0.87166	0.69166	0.88966
47700	2023.08.24 18:45	buy	15904	0.01	0.87166	0.00000	0.00000
47701	2023.08.24 18:45	modify	15904	0.01	0.87166	0.71666	0.88566
47702	2023.08.24 22:45	buy	15905	0.01	0.87127	0.00000	0.00000
47703	2023.08.24 22:45	modify	15905	0.01	0.87127	0.72627	0.88127
47704	2023.08.24 22:45	buy	15906	0.01	0.87127	0.00000	0.00000
47705	2023.08.24 22:45	modify	15906	0.01	0.87127	0.68127	0.88527
47706	2023.08.25 04:15	sell	15907	0.01	0.87150	0.00000	0.00000
47707	2023.08.25 04:15	modify	15907	0.01	0.87150	1.12650	0.80350
47708	2023.08.25 07:15	sell	15908	0.01	0.87162	0.00000	0.00000
47709	2023.08.25 07:15	modify	15908	0.01	0.87162	1.02662	0.85762
47710	2023.08.25 09:45	sell	15909	0.01	0.87167	0.00000	0.00000
47711	2023.08.25 09:45	modify	15909	0.01	0.87167	1.14167	0.85367
47712	2023.08.25 10:15	sell	15910	0.01	0.87257	0.00000	0.00000
47713	2023.08.25 10:15	modify	15910	0.01	0.87257	1.14257	0.85457
47714	2023.08.25 10:15	sell	15911	0.01	0.87257	0.00000	0.00000
47715	2023.08.25 10:15	modify	15911	0.01	0.87257	1.12757	0.80457
47716	2023.08.25 10:15	sell	15912	0.01	0.87257	0.00000	0.00000
47717	2023.08.25 10:15	modify	15912	0.01	0.87257	1.02757	0.85857
47718	2023.08.25 12:30	close	15905	0.01	0.87275	0.72627	0.88127	1.07	21867.27
47719	2023.08.25 12:30	close	15902	0.01	0.87275	0.72726	0.88226	0.36	21867.63
47720	2023.08.25 12:30	close	15900	0.01	0.87275	0.72820	0.88320	-0.32	21867.30
47721	2023.08.25 15:30	close	15904	0.01	0.87317	0.71666	0.88566	1.09	21868.39
47722	2023.08.25 15:30	close	15901	0.01	0.87317	0.71764	0.88664	0.38	21868.77
47723	2023.08.25 16:00	sell	15913	0.01	0.87332	0.00000	0.00000
47724	2023.08.25 16:00	modify	15913	0.01	0.87332	1.14332	0.85532
47725	2023.08.25 16:00	sell	15914	0.01	0.87332	0.00000	0.00000
47726	2023.08.25 16:00	modify	15914	0.01	0.87332	1.12832	0.80532
47727	2023.08.25 16:00	sell	15915	0.01	0.87332	0.00000	0.00000
47728	2023.08.25 16:00	modify	15915	0.01	0.87332	1.02832	0.85932
47729	2023.08.25 16:45	close	15913	0.01	0.87171	1.14332	0.85532	1.16	21869.93
47730	2023.08.25 16:45	close	15910	0.01	0.87171	1.14257	0.85457	0.62	21870.55
47731	2023.08.25 16:45	close	15909	0.01	0.87171	1.14167	0.85367	-0.03	21870.52
47732	2023.08.25 16:45	close	15914	0.01	0.87171	1.12832	0.80532	1.16	21871.68
47733	2023.08.25 16:45	close	15911	0.01	0.87171	1.12757	0.80457	0.62	21872.30
47734	2023.08.25 16:45	close	15907	0.01	0.87171	1.12650	0.80350	-0.15	21872.15
47735	2023.08.25 16:45	close	15915	0.01	0.87171	1.02832	0.85932	1.16	21873.31
47736	2023.08.25 16:45	close	15912	0.01	0.87171	1.02757	0.85857	0.62	21873.93
47737	2023.08.25 16:45	close	15908	0.01	0.87171	1.02662	0.85762	-0.07	21873.86
47738	2023.08.25 17:15	close	15899	0.01	0.87389	0.60170	0.88970	1.58	21875.43
47739	2023.08.25 17:15	close	15898	0.01	0.87389	0.60251	0.89051	1.00	21876.43
47740	2023.08.25 17:15	close	15897	0.01	0.87389	0.60336	0.89136	0.38	21876.80
47741	2023.08.25 17:15	close	15896	0.01	0.87389	0.60409	0.89209	-0.14	21876.66
47742	2023.08.25 17:15	close	15895	0.01	0.87389	0.60491	0.89291	-0.74	21875.92
47743	2023.08.25 17:15	close	15894	0.01	0.87389	0.60569	0.89369	-1.30	21874.61
47744	2023.08.25 17:45	buy	15916	0.01	0.87054	0.00000	0.00000
47745	2023.08.25 17:45	modify	15916	0.01	0.87054	0.68054	0.88454
47746	2023.08.25 18:45	sell	15917	0.01	0.87303	0.00000	0.00000
47747	2023.08.25 18:45	modify	15917	0.01	0.87303	1.14303	0.85503
47748	2023.08.25 23:30	close	15917	0.01	0.87197	1.14303	0.85503	0.76	21875.37
47749	2023.08.25 23:30	buy	15918	0.01	0.87197	0.00000	0.00000
47750	2023.08.25 23:30	modify	15918	0.01	0.87197	0.60197	0.88997
47751	2023.08.28 03:30	sell	15919	0.01	0.87263	0.00000	0.00000
47752	2023.08.28 03:30	modify	15919	0.01	0.87263	1.14263	0.85463
47753	2023.08.28 04:00	close	15918	0.01	0.87302	0.60197	0.88997	0.76	21876.13
47754	2023.08.28 04:15	sell	15920	0.01	0.87367	0.00000	0.00000
47755	2023.08.28 04:15	modify	15920	0.01	0.87367	1.14367	0.85567
47756	2023.08.28 04:30	close	15916	0.01	0.87407	0.68054	0.88454	2.55	21878.67
47757	2023.08.28 04:30	close	15906	0.01	0.87407	0.68127	0.88527	2.01	21880.68
47758	2023.08.28 06:45	sell	15921	0.01	0.87376	0.00000	0.00000
47759	2023.08.28 06:45	modify	15921	0.01	0.87376	1.05376	0.85576
47760	2023.08.28 10:15	close	15920	0.01	0.87225	1.14367	0.85567	1.02	21881.70
47761	2023.08.28 10:15	close	15919	0.01	0.87225	1.14263	0.85463	0.27	21881.97
47762	2023.08.28 17:00	buy	15922	0.01	0.87221	0.00000	0.00000
47763	2023.08.28 17:00	modify	15922	0.01	0.87221	0.60221	0.89021
47764	2023.08.28 17:00	buy	15923	0.01	0.87221	0.00000	0.00000
47765	2023.08.28 17:00	modify	15923	0.01	0.87221	0.65221	0.89021
47766	2023.08.28 19:00	close	15922	0.01	0.87355	0.60221	0.89021	0.97	21882.94
47767	2023.08.29 02:15	close	15903	0.01	0.87482	0.69166	0.88966	2.26	21885.20
47768	2023.08.29 05:15	sell	15924	0.01	0.87556	0.00000	0.00000
47769	2023.08.29 05:15	modify	15924	0.01	0.87556	1.05556	0.85756
47770	2023.08.29 05:15	sell	15925	0.01	0.87556	0.00000	0.00000
47771	2023.08.29 05:15	modify	15925	0.01	0.87556	1.06556	0.86156
47772	2023.08.29 06:30	close	15923	0.01	0.87680	0.65221	0.89021	3.31	21888.51
47773	2023.08.29 06:30	sell	15926	0.01	0.87680	0.00000	0.00000
47774	2023.08.29 06:30	modify	15926	0.01	0.87680	1.06680	0.86280
47775	2023.08.29 11:30	sell	15927	0.01	0.87581	0.00000	0.00000
47776	2023.08.29 11:30	modify	15927	0.01	0.87581	1.03081	0.86181
47777	2023.08.29 11:45	sell	15928	0.01	0.87631	0.00000	0.00000
47778	2023.08.29 11:45	modify	15928	0.01	0.87631	1.02131	0.86631
47779	2023.08.29 13:00	sell	15929	0.01	0.87758	0.00000	0.00000
47780	2023.08.29 13:00	modify	15929	0.01	0.87758	1.02258	0.86758
47781	2023.08.29 13:00	sell	15930	0.01	0.87758	0.00000	0.00000
47782	2023.08.29 13:00	modify	15930	0.01	0.87758	1.05758	0.85958
47783	2023.08.29 13:00	sell	15931	0.01	0.87758	0.00000	0.00000
47784	2023.08.29 13:00	modify	15931	0.01	0.87758	0.94758	0.81558
47785	2023.08.29 13:00	sell	15932	0.01	0.87758	0.00000	0.00000
47786	2023.08.29 13:00	modify	15932	0.01	0.87758	1.03258	0.86358
47787	2023.08.29 13:00	sell	15933	0.01	0.87758	0.00000	0.00000
47788	2023.08.29 13:00	modify	15933	0.01	0.87758	1.06758	0.86358
47789	2023.08.29 14:00	close	15929	0.01	0.87591	1.02258	0.86758	1.20	21889.71
47790	2023.08.29 14:00	close	15928	0.01	0.87591	1.02131	0.86631	0.29	21890.00
47791	2023.08.29 14:30	close	15932	0.01	0.87506	1.03258	0.86358	1.82	21891.82
47792	2023.08.29 14:30	close	15927	0.01	0.87506	1.03081	0.86181	0.54	21892.36
47793	2023.08.29 15:00	close	15930	0.01	0.87463	1.05758	0.85958	2.13	21894.49
47794	2023.08.29 15:00	close	15924	0.01	0.87463	1.05556	0.85756	0.67	21895.16
47795	2023.08.29 15:00	close	15921	0.01	0.87463	1.05376	0.85576	-0.69	21894.47
47796	2023.08.29 15:00	close	15933	0.01	0.87463	1.06758	0.86358	2.13	21896.60
47797	2023.08.29 15:00	close	15926	0.01	0.87463	1.06680	0.86280	1.57	21898.17
47798	2023.08.29 15:00	close	15925	0.01	0.87463	1.06556	0.86156	0.67	21898.84
47799	2023.08.29 17:30	sell	15934	0.01	0.87752	0.00000	0.00000
47800	2023.08.29 17:30	modify	15934	0.01	0.87752	1.05752	0.85952
47801	2023.08.29 22:00	sell	15935	0.01	0.87832	0.00000	0.00000
47802	2023.08.29 22:00	modify	15935	0.01	0.87832	0.94832	0.81632
47803	2023.08.29 22:30	sell	15936	0.01	0.87930	0.00000	0.00000
47804	2023.08.29 22:30	modify	15936	0.01	0.87930	1.05930	0.86130
47805	2023.08.29 22:30	sell	15937	0.01	0.87930	0.00000	0.00000
47806	2023.08.29 22:30	modify	15937	0.01	0.87930	0.94930	0.81730
47807	2023.08.30 02:00	sell	15938	0.01	0.87828	0.00000	0.00000
47808	2023.08.30 02:00	modify	15938	0.01	0.87828	1.14828	0.86028
47809	2023.08.30 04:00	sell	15939	0.01	0.87855	0.00000	0.00000
47810	2023.08.30 04:00	modify	15939	0.01	0.87855	1.13355	0.81055
47811	2023.08.30 04:45	close	15938	0.01	0.87666	1.14828	0.86028	1.17	21900.01
47812	2023.08.30 04:45	close	15936	0.01	0.87666	1.05930	0.86130	1.83	21901.84
47813	2023.08.30 04:45	close	15934	0.01	0.87666	1.05752	0.85952	0.55	21902.40
47814	2023.08.30 04:45	buy	15940	0.01	0.87666	0.00000	0.00000
47815	2023.08.30 04:45	modify	15940	0.01	0.87666	0.65666	0.89466
47816	2023.08.30 08:00	sell	15941	0.01	0.87850	0.00000	0.00000
47817	2023.08.30 08:00	modify	15941	0.01	0.87850	1.02350	0.86850
47818	2023.08.30 08:15	sell	15942	0.01	0.87932	0.00000	0.00000
47819	2023.08.30 08:15	modify	15942	0.01	0.87932	1.02432	0.86932
47820	2023.08.30 08:15	sell	15943	0.01	0.87932	0.00000	0.00000
47821	2023.08.30 08:15	modify	15943	0.01	0.87932	1.13432	0.81132
47822	2023.08.30 10:00	buy	15944	0.01	0.87777	0.00000	0.00000
47823	2023.08.30 10:00	modify	15944	0.01	0.87777	0.60777	0.89577
47824	2023.08.30 10:00	close	15942	0.01	0.87777	1.02432	0.86932	1.12	21903.52
47825	2023.08.30 10:00	close	15941	0.01	0.87777	1.02350	0.86850	0.52	21904.04
47826	2023.08.30 10:00	close	15943	0.01	0.87777	1.13432	0.81132	1.12	21905.16
47827	2023.08.30 10:00	close	15939	0.01	0.87777	1.13355	0.81055	0.56	21905.72
47828	2023.08.30 10:15	buy	15945	0.01	0.87699	0.00000	0.00000
47829	2023.08.30 10:15	modify	15945	0.01	0.87699	0.60699	0.89499
47830	2023.08.30 11:15	buy	15946	0.01	0.87632	0.00000	0.00000
47831	2023.08.30 11:15	modify	15946	0.01	0.87632	0.73132	0.88632
47832	2023.08.30 14:00	close	15946	0.01	0.87736	0.73132	0.88632	0.75	21906.47
47833	2023.08.30 15:15	close	15945	0.01	0.87818	0.60699	0.89499	0.85	21907.32
47834	2023.08.30 15:15	close	15944	0.01	0.87818	0.60777	0.89577	0.29	21907.61
47835	2023.08.30 15:45	sell	15947	0.01	0.88074	0.00000	0.00000
47836	2023.08.30 15:45	modify	15947	0.01	0.88074	0.95074	0.81874
47837	2023.08.30 15:45	close	15940	0.01	0.88074	0.65666	0.89466	2.94	21910.55
47838	2023.08.30 17:00	sell	15948	0.01	0.88173	0.00000	0.00000
47839	2023.08.30 17:00	modify	15948	0.01	0.88173	1.06173	0.86373
47840	2023.08.30 17:00	sell	15949	0.01	0.88173	0.00000	0.00000
47841	2023.08.30 17:00	modify	15949	0.01	0.88173	0.95173	0.81973
47842	2023.08.30 18:30	close	15948	0.01	0.87858	1.06173	0.86373	2.27	21912.82
47843	2023.08.30 23:30	close	15949	0.01	0.87669	0.95173	0.81973	3.64	21916.46
47844	2023.08.30 23:30	close	15947	0.01	0.87669	0.95074	0.81874	2.92	21919.38
47845	2023.08.30 23:30	close	15937	0.01	0.87669	0.94930	0.81730	1.82	21921.20
47846	2023.08.30 23:30	close	15935	0.01	0.87669	0.94832	0.81632	1.11	21922.31
47847	2023.08.30 23:30	close	15931	0.01	0.87669	0.94758	0.81558	0.58	21922.90
47848	2023.08.31 02:15	sell	15950	0.01	0.87684	0.00000	0.00000
47849	2023.08.31 02:15	modify	15950	0.01	0.87684	1.13184	0.80884
47850	2023.08.31 04:00	sell	15951	0.01	0.87772	0.00000	0.00000
47851	2023.08.31 04:00	modify	15951	0.01	0.87772	1.13272	0.80972
47852	2023.08.31 04:45	sell	15952	0.01	0.87938	0.00000	0.00000
47853	2023.08.31 04:45	modify	15952	0.01	0.87938	1.13438	0.81138
47854	2023.08.31 10:30	sell	15953	0.01	0.87803	0.00000	0.00000
47855	2023.08.31 10:30	modify	15953	0.01	0.87803	1.14803	0.86003
47856	2023.08.31 11:15	close	15952	0.01	0.87720	1.13438	0.81138	1.57	21924.47
47857	2023.08.31 11:15	close	15951	0.01	0.87720	1.13272	0.80972	0.37	21924.84
47858	2023.08.31 11:15	close	15950	0.01	0.87720	1.13184	0.80884	-0.26	21924.58
47859	2023.08.31 11:30	close	15953	0.01	0.87702	1.14803	0.86003	0.73	21925.31
47860	2023.08.31 14:00	buy	15954	0.01	0.87653	0.00000	0.00000
47861	2023.08.31 14:00	modify	15954	0.01	0.87653	0.73153	0.88653
47862	2023.08.31 15:15	sell	15955	0.01	0.87748	0.00000	0.00000
47863	2023.08.31 15:15	modify	15955	0.01	0.87748	1.13248	0.80948
47864	2023.08.31 16:00	close	15954	0.01	0.87826	0.73153	0.88653	1.25	21926.56
47865	2023.08.31 16:00	sell	15956	0.01	0.87826	0.00000	0.00000
47866	2023.08.31 16:00	modify	15956	0.01	0.87826	1.13326	0.81026
47867	2023.08.31 16:30	buy	15957	0.01	0.87654	0.00000	0.00000
47868	2023.08.31 16:30	modify	15957	0.01	0.87654	0.60654	0.89454
47869	2023.08.31 16:30	close	15956	0.01	0.87654	1.13326	0.81026	1.24	21927.80
47870	2023.08.31 16:30	close	15955	0.01	0.87654	1.13248	0.80948	0.68	21928.48
47871	2023.08.31 16:45	buy	15958	0.01	0.87581	0.00000	0.00000
47872	2023.08.31 16:45	modify	15958	0.01	0.87581	0.60581	0.89381
47873	2023.08.31 17:15	buy	15959	0.01	0.87558	0.00000	0.00000
47874	2023.08.31 17:15	modify	15959	0.01	0.87558	0.72058	0.88958
47875	2023.09.01 04:00	buy	15960	0.01	0.87501	0.00000	0.00000
47876	2023.09.01 04:00	modify	15960	0.01	0.87501	0.60501	0.89301
47877	2023.09.01 04:15	close	15960	0.01	0.87656	0.60501	0.89301	1.12	21929.60
47878	2023.09.01 04:15	close	15958	0.01	0.87656	0.60581	0.89381	0.55	21930.14
47879	2023.09.01 04:15	close	15957	0.01	0.87656	0.60654	0.89454	0.02	21930.16
47880	2023.09.01 04:45	buy	15961	0.01	0.87489	0.00000	0.00000
47881	2023.09.01 04:45	modify	15961	0.01	0.87489	0.60489	0.89289
47882	2023.09.01 06:00	buy	15962	0.01	0.87460	0.00000	0.00000
47883	2023.09.01 06:00	modify	15962	0.01	0.87460	0.71960	0.88860
47884	2023.09.01 07:15	buy	15963	0.01	0.87408	0.00000	0.00000
47885	2023.09.01 07:15	modify	15963	0.01	0.87408	0.60408	0.89208
47886	2023.09.01 09:30	buy	15964	0.01	0.87205	0.00000	0.00000
47887	2023.09.01 09:30	modify	15964	0.01	0.87205	0.60205	0.89005
47888	2023.09.01 09:30	buy	15965	0.01	0.87205	0.00000	0.00000
47889	2023.09.01 09:30	modify	15965	0.01	0.87205	0.71705	0.88605
47890	2023.09.01 11:00	close	15964	0.01	0.87436	0.60205	0.89005	1.67	21931.83
47891	2023.09.01 11:00	close	15963	0.01	0.87436	0.60408	0.89208	0.20	21932.03
47892	2023.09.01 11:00	close	15961	0.01	0.87436	0.60489	0.89289	-0.38	21931.65
47893	2023.09.01 11:15	close	15965	0.01	0.87478	0.71705	0.88605	1.97	21933.62
47894	2023.09.01 11:15	close	15962	0.01	0.87478	0.71960	0.88860	0.13	21933.75
47895	2023.09.01 11:15	close	15959	0.01	0.87478	0.72058	0.88958	-0.58	21933.17
47896	2023.09.01 12:15	buy	15966	0.01	0.87411	0.00000	0.00000
47897	2023.09.01 12:15	modify	15966	0.01	0.87411	0.60411	0.89211
47898	2023.09.01 15:00	close	15966	0.01	0.87557	0.60411	0.89211	1.05	21934.22
47899	2023.09.01 19:30	sell	15967	0.01	0.87720	0.00000	0.00000
47900	2023.09.01 19:30	modify	15967	0.01	0.87720	1.14720	0.85920
47901	2023.09.04 02:45	sell	15968	0.01	0.87707	0.00000	0.00000
47902	2023.09.04 02:45	modify	15968	0.01	0.87707	1.13207	0.80907
47903	2023.09.04 03:45	sell	15969	0.01	0.87805	0.00000	0.00000
47904	2023.09.04 03:45	modify	15969	0.01	0.87805	1.14805	0.86005
47905	2023.09.04 03:45	sell	15970	0.01	0.87805	0.00000	0.00000
47906	2023.09.04 03:45	modify	15970	0.01	0.87805	1.02305	0.86805
47907	2023.09.04 03:45	sell	15971	0.01	0.87805	0.00000	0.00000
47908	2023.09.04 03:45	modify	15971	0.01	0.87805	1.13305	0.81005
47909	2023.09.04 05:15	sell	15972	0.01	0.87875	0.00000	0.00000
47910	2023.09.04 05:15	modify	15972	0.01	0.87875	1.14875	0.86075
47911	2023.09.04 05:15	sell	15973	0.01	0.87875	0.00000	0.00000
47912	2023.09.04 05:15	modify	15973	0.01	0.87875	1.02375	0.86875
47913	2023.09.04 05:15	sell	15974	0.01	0.87875	0.00000	0.00000
47914	2023.09.04 05:15	modify	15974	0.01	0.87875	1.13375	0.81075
47915	2023.09.04 05:45	sell	15975	0.01	0.87944	0.00000	0.00000
47916	2023.09.04 05:45	modify	15975	0.01	0.87944	1.06944	0.86544
47917	2023.09.04 10:00	sell	15976	0.01	0.87947	0.00000	0.00000
47918	2023.09.04 10:00	modify	15976	0.01	0.87947	1.14947	0.86147
47919	2023.09.04 10:00	sell	15977	0.01	0.87947	0.00000	0.00000
47920	2023.09.04 10:00	modify	15977	0.01	0.87947	1.02447	0.86947
47921	2023.09.04 10:00	sell	15978	0.01	0.87947	0.00000	0.00000
47922	2023.09.04 10:00	modify	15978	0.01	0.87947	1.13447	0.81147
47923	2023.09.04 17:00	close	15977	0.01	0.87825	1.02447	0.86947	0.88	21935.10
47924	2023.09.04 17:00	close	15973	0.01	0.87825	1.02375	0.86875	0.36	21935.46
47925	2023.09.04 17:00	close	15970	0.01	0.87825	1.02305	0.86805	-0.15	21935.31
47926	2023.09.04 17:15	close	15976	0.01	0.87788	1.14947	0.86147	1.15	21936.46
47927	2023.09.04 17:15	close	15972	0.01	0.87788	1.14875	0.86075	0.63	21937.09
47928	2023.09.04 17:15	close	15969	0.01	0.87788	1.14805	0.86005	0.12	21937.21
47929	2023.09.04 17:15	close	15967	0.01	0.87788	1.14720	0.85920	-0.56	21936.65
47930	2023.09.05 03:15	buy	15979	0.01	0.87826	0.00000	0.00000
47931	2023.09.05 03:15	modify	15979	0.01	0.87826	0.60826	0.89626
47932	2023.09.05 03:30	close	15978	0.01	0.87759	1.13447	0.81147	1.29	21937.94
47933	2023.09.05 03:30	close	15974	0.01	0.87759	1.13375	0.81075	0.77	21938.72
47934	2023.09.05 03:30	close	15971	0.01	0.87759	1.13305	0.81005	0.26	21938.98
47935	2023.09.05 03:30	close	15968	0.01	0.87759	1.13207	0.80907	-0.44	21938.54
47936	2023.09.05 04:15	buy	15980	0.01	0.87695	0.00000	0.00000
47937	2023.09.05 04:15	modify	15980	0.01	0.87695	0.60695	0.89495
47938	2023.09.05 05:00	buy	15981	0.01	0.87595	0.00000	0.00000
47939	2023.09.05 05:00	modify	15981	0.01	0.87595	0.60595	0.89395
47940	2023.09.05 05:30	buy	15982	0.01	0.87490	0.00000	0.00000
47941	2023.09.05 05:30	modify	15982	0.01	0.87490	0.60490	0.89290
47942	2023.09.05 05:30	buy	15983	0.01	0.87490	0.00000	0.00000
47943	2023.09.05 05:30	modify	15983	0.01	0.87490	0.68490	0.88890
47944	2023.09.05 09:00	buy	15984	0.01	0.87245	0.00000	0.00000
47945	2023.09.05 09:00	modify	15984	0.01	0.87245	0.60245	0.89045
47946	2023.09.05 09:00	close	15975	0.01	0.87245	1.06944	0.86544	4.97	21943.52
47947	2023.09.05 09:00	buy	15985	0.01	0.87245	0.00000	0.00000
47948	2023.09.05 09:00	modify	15985	0.01	0.87245	0.68245	0.88645
47949	2023.09.05 09:30	buy	15986	0.01	0.87112	0.00000	0.00000
47950	2023.09.05 09:30	modify	15986	0.01	0.87112	0.60112	0.88912
47951	2023.09.05 09:30	buy	15987	0.01	0.87112	0.00000	0.00000
47952	2023.09.05 09:30	modify	15987	0.01	0.87112	0.68112	0.88512
47953	2023.09.05 10:00	buy	15988	0.01	0.87026	0.00000	0.00000
47954	2023.09.05 10:00	modify	15988	0.01	0.87026	0.60026	0.88826
47955	2023.09.05 10:00	buy	15989	0.01	0.87026	0.00000	0.00000
47956	2023.09.05 10:00	modify	15989	0.01	0.87026	0.68026	0.88426
47957	2023.09.05 14:15	buy	15990	0.01	0.86937	0.00000	0.00000
47958	2023.09.05 14:15	modify	15990	0.01	0.86937	0.59937	0.88737
47959	2023.09.05 14:15	buy	15991	0.01	0.86937	0.00000	0.00000
47960	2023.09.05 14:15	modify	15991	0.01	0.86937	0.67937	0.88337
47961	2023.09.05 16:15	buy	15992	0.01	0.86796	0.00000	0.00000
47962	2023.09.05 16:15	modify	15992	0.01	0.86796	0.59796	0.88596
47963	2023.09.05 16:15	buy	15993	0.01	0.86796	0.00000	0.00000
47964	2023.09.05 16:15	modify	15993	0.01	0.86796	0.68796	0.88596
47965	2023.09.05 16:15	buy	15994	0.01	0.86796	0.00000	0.00000
47966	2023.09.05 16:15	modify	15994	0.01	0.86796	0.67796	0.88196
47967	2023.09.06 02:45	buy	15995	0.01	0.86960	0.00000	0.00000
47968	2023.09.06 02:45	modify	15995	0.01	0.86960	0.72460	0.87960
47969	2023.09.06 02:45	buy	15996	0.01	0.86960	0.00000	0.00000
47970	2023.09.06 02:45	modify	15996	0.01	0.86960	0.61460	0.93760
47971	2023.09.06 03:30	sell	15997	0.01	0.86956	0.00000	0.00000
47972	2023.09.06 03:30	modify	15997	0.01	0.86956	1.02456	0.85556
47973	2023.09.06 04:45	buy	15998	0.01	0.86876	0.00000	0.00000
47974	2023.09.06 04:45	modify	15998	0.01	0.86876	0.72376	0.87876
47975	2023.09.06 04:45	buy	15999	0.01	0.86876	0.00000	0.00000
47976	2023.09.06 04:45	modify	15999	0.01	0.86876	0.61376	0.93676
47977	2023.09.06 05:30	sell	16000	0.01	0.86995	0.00000	0.00000
47978	2023.09.06 05:30	modify	16000	0.01	0.86995	1.13995	0.85195
47979	2023.09.06 05:30	close	15998	0.01	0.86995	0.72376	0.87876	0.86	21944.38
47980	2023.09.06 05:30	close	15995	0.01	0.86995	0.72460	0.87960	0.25	21944.63
47981	2023.09.06 07:00	close	15999	0.01	0.87020	0.61376	0.93676	1.04	21945.67
47982	2023.09.06 07:00	close	15996	0.01	0.87020	0.61460	0.93760	0.43	21946.10
47983	2023.09.06 07:15	sell	16001	0.01	0.87032	0.00000	0.00000
47984	2023.09.06 07:15	modify	16001	0.01	0.87032	1.02532	0.85632
47985	2023.09.06 08:00	sell	16002	0.01	0.87066	0.00000	0.00000
47986	2023.09.06 08:00	modify	16002	0.01	0.87066	1.14066	0.85266
47987	2023.09.06 08:45	sell	16003	0.01	0.87138	0.00000	0.00000
47988	2023.09.06 08:45	modify	16003	0.01	0.87138	1.14138	0.85338
47989	2023.09.06 08:45	close	15993	0.01	0.87138	0.68796	0.88596	2.47	21948.56
47990	2023.09.06 08:45	sell	16004	0.01	0.87138	0.00000	0.00000
47991	2023.09.06 08:45	modify	16004	0.01	0.87138	1.02638	0.85738
47992	2023.09.06 09:00	sell	16005	0.01	0.87257	0.00000	0.00000
47993	2023.09.06 09:00	modify	16005	0.01	0.87257	1.14257	0.85457
47994	2023.09.06 09:00	sell	16006	0.01	0.87257	0.00000	0.00000
47995	2023.09.06 09:00	modify	16006	0.01	0.87257	1.02757	0.85857
47996	2023.09.06 09:00	close	15994	0.01	0.87257	0.67796	0.88196	3.33	21951.89
47997	2023.09.06 09:00	close	15991	0.01	0.87257	0.67937	0.88337	2.31	21954.19
47998	2023.09.06 09:00	close	15989	0.01	0.87257	0.68026	0.88426	1.67	21955.86
47999	2023.09.06 09:00	close	15987	0.01	0.87257	0.68112	0.88512	1.05	21956.91
48000	2023.09.06 09:00	close	15985	0.01	0.87257	0.68245	0.88645	0.09	21956.99
48001	2023.09.06 09:00	close	15983	0.01	0.87257	0.68490	0.88890	-1.68	21955.31
48002	2023.09.06 13:00	sell	16007	0.01	0.87259	0.00000	0.00000
48003	2023.09.06 13:00	modify	16007	0.01	0.87259	1.05259	0.85459
48004	2023.09.06 13:15	close	15992	0.01	0.87322	0.59796	0.88596	3.80	21959.10
48005	2023.09.06 13:15	close	15990	0.01	0.87322	0.59937	0.88737	2.78	21961.88
48006	2023.09.06 13:15	close	15988	0.01	0.87322	0.60026	0.88826	2.14	21964.01
48007	2023.09.06 13:15	close	15986	0.01	0.87322	0.60112	0.88912	1.52	21965.53
48008	2023.09.06 13:15	close	15984	0.01	0.87322	0.60245	0.89045	0.56	21966.09
48009	2023.09.06 13:15	close	15982	0.01	0.87322	0.60490	0.89290	-1.21	21964.87
48010	2023.09.06 13:15	close	15981	0.01	0.87322	0.60595	0.89395	-1.97	21962.90
48011	2023.09.06 13:15	close	15980	0.01	0.87322	0.60695	0.89495	-2.69	21960.20
48012	2023.09.06 13:15	close	15979	0.01	0.87322	0.60826	0.89626	-3.63	21956.57
48013	2023.09.06 15:45	sell	16008	0.01	0.87225	0.00000	0.00000
48014	2023.09.06 15:45	modify	16008	0.01	0.87225	1.01725	0.86225
48015	2023.09.06 17:15	close	16008	0.01	0.87096	1.01725	0.86225	0.93	21957.50
48016	2023.09.06 21:15	buy	16009	0.01	0.87154	0.00000	0.00000
48017	2023.09.06 21:15	modify	16009	0.01	0.87154	0.60154	0.88954
48018	2023.09.06 22:00	buy	16010	0.01	0.87101	0.00000	0.00000
48019	2023.09.06 22:00	modify	16010	0.01	0.87101	0.71601	0.88501
48020	2023.09.06 22:15	close	16005	0.01	0.87075	1.14257	0.85457	1.32	21958.82
48021	2023.09.06 22:15	close	16003	0.01	0.87075	1.14138	0.85338	0.46	21959.28
48022	2023.09.06 22:15	close	16002	0.01	0.87075	1.14066	0.85266	-0.06	21959.22
48023	2023.09.06 22:15	close	16000	0.01	0.87075	1.13995	0.85195	-0.57	21958.65
48024	2023.09.06 22:15	buy	16011	0.01	0.87075	0.00000	0.00000
48025	2023.09.06 22:15	modify	16011	0.01	0.87075	0.60075	0.88875
48026	2023.09.06 22:45	close	16006	0.01	0.87041	1.02757	0.85857	1.56	21960.21
48027	2023.09.06 22:45	close	16004	0.01	0.87041	1.02638	0.85738	0.70	21960.91
48028	2023.09.06 22:45	close	16001	0.01	0.87041	1.02532	0.85632	-0.07	21960.84
48029	2023.09.06 22:45	close	15997	0.01	0.87041	1.02456	0.85556	-0.61	21960.23
48030	2023.09.07 03:15	buy	16012	0.01	0.87002	0.00000	0.00000
48031	2023.09.07 03:15	modify	16012	0.01	0.87002	0.60002	0.88802
48032	2023.09.07 03:15	buy	16013	0.01	0.87002	0.00000	0.00000
48033	2023.09.07 03:15	modify	16013	0.01	0.87002	0.71502	0.88402
48034	2023.09.07 04:45	buy	16014	0.01	0.87007	0.00000	0.00000
48035	2023.09.07 04:45	modify	16014	0.01	0.87007	0.72507	0.88007
48036	2023.09.07 05:45	close	16007	0.01	0.86958	1.05259	0.85459	1.97	21962.20
48037	2023.09.07 06:00	buy	16015	0.01	0.86937	0.00000	0.00000
48038	2023.09.07 06:00	modify	16015	0.01	0.86937	0.72437	0.87937
48039	2023.09.07 07:45	buy	16016	0.01	0.86922	0.00000	0.00000
48040	2023.09.07 07:45	modify	16016	0.01	0.86922	0.59922	0.88722
48041	2023.09.07 07:45	buy	16017	0.01	0.86922	0.00000	0.00000
48042	2023.09.07 07:45	modify	16017	0.01	0.86922	0.71422	0.88322
48043	2023.09.07 09:00	close	16015	0.01	0.87047	0.72437	0.87937	0.79	21962.99
48044	2023.09.07 09:00	close	16014	0.01	0.87047	0.72507	0.88007	0.29	21963.28
48045	2023.09.07 09:15	close	16016	0.01	0.87105	0.59922	0.88722	1.32	21964.60
48046	2023.09.07 09:15	close	16012	0.01	0.87105	0.60002	0.88802	0.74	21965.34
48047	2023.09.07 09:15	close	16011	0.01	0.87105	0.60075	0.88875	0.21	21965.55
48048	2023.09.07 09:15	close	16009	0.01	0.87105	0.60154	0.88954	-0.36	21965.19
48049	2023.09.07 09:15	close	16017	0.01	0.87105	0.71422	0.88322	1.32	21966.51
48050	2023.09.07 09:15	close	16013	0.01	0.87105	0.71502	0.88402	0.74	21967.25
48051	2023.09.07 09:15	close	16010	0.01	0.87105	0.71601	0.88501	0.02	21967.26
48052	2023.09.07 17:45	sell	16018	0.01	0.87181	0.00000	0.00000
48053	2023.09.07 17:45	modify	16018	0.01	0.87181	1.14181	0.85381
48054	2023.09.07 19:00	sell	16019	0.01	0.87253	0.00000	0.00000
48055	2023.09.07 19:00	modify	16019	0.01	0.87253	1.14253	0.85453
48056	2023.09.07 19:00	sell	16020	0.01	0.87253	0.00000	0.00000
48057	2023.09.07 19:00	modify	16020	0.01	0.87253	1.01753	0.86253
48058	2023.09.07 19:15	sell	16021	0.01	0.87331	0.00000	0.00000
48059	2023.09.07 19:15	modify	16021	0.01	0.87331	1.14331	0.85531
48060	2023.09.07 19:15	sell	16022	0.01	0.87331	0.00000	0.00000
48061	2023.09.07 19:15	modify	16022	0.01	0.87331	1.01831	0.86331
48062	2023.09.07 21:15	sell	16023	0.01	0.87262	0.00000	0.00000
48063	2023.09.07 21:15	modify	16023	0.01	0.87262	1.02762	0.85862
48064	2023.09.08 04:45	sell	16024	0.01	0.87349	0.00000	0.00000
48065	2023.09.08 04:45	modify	16024	0.01	0.87349	1.02849	0.85949
48066	2023.09.08 09:00	sell	16025	0.01	0.87475	0.00000	0.00000
48067	2023.09.08 09:00	modify	16025	0.01	0.87475	1.14475	0.85675
48068	2023.09.08 09:00	sell	16026	0.01	0.87475	0.00000	0.00000
48069	2023.09.08 09:00	modify	16026	0.01	0.87475	1.01975	0.86475
48070	2023.09.08 09:00	sell	16027	0.01	0.87475	0.00000	0.00000
48071	2023.09.08 09:00	modify	16027	0.01	0.87475	1.02975	0.86075
48072	2023.09.08 15:30	close	16026	0.01	0.87316	1.01975	0.86475	1.15	21968.41
48073	2023.09.08 15:30	close	16022	0.01	0.87316	1.01831	0.86331	0.04	21968.46
48074	2023.09.08 15:30	close	16020	0.01	0.87316	1.01753	0.86253	-0.52	21967.94
48075	2023.09.08 15:45	close	16025	0.01	0.87187	1.14475	0.85675	2.08	21970.02
48076	2023.09.08 15:45	close	16021	0.01	0.87187	1.14331	0.85531	0.97	21970.99
48077	2023.09.08 15:45	close	16019	0.01	0.87187	1.14253	0.85453	0.41	21971.41
48078	2023.09.08 15:45	close	16018	0.01	0.87187	1.14181	0.85381	-0.11	21971.30
48079	2023.09.08 15:45	close	16027	0.01	0.87187	1.02975	0.86075	2.08	21973.38
48080	2023.09.08 15:45	close	16024	0.01	0.87187	1.02849	0.85949	1.17	21974.55
48081	2023.09.08 15:45	close	16023	0.01	0.87187	1.02762	0.85862	0.47	21975.02
48082	2023.09.11 04:15	sell	16028	0.01	0.87219	0.00000	0.00000
48083	2023.09.11 04:15	modify	16028	0.01	0.87219	1.12719	0.80419
48084	2023.09.11 05:30	sell	16029	0.01	0.87352	0.00000	0.00000
48085	2023.09.11 05:30	modify	16029	0.01	0.87352	1.12852	0.80552
48086	2023.09.11 07:30	sell	16030	0.01	0.87484	0.00000	0.00000
48087	2023.09.11 07:30	modify	16030	0.01	0.87484	1.12984	0.80684
48088	2023.09.11 11:30	sell	16031	0.01	0.87572	0.00000	0.00000
48089	2023.09.11 11:30	modify	16031	0.01	0.87572	1.13072	0.80772
48090	2023.09.11 16:00	buy	16032	0.01	0.87366	0.00000	0.00000
48091	2023.09.11 16:00	modify	16032	0.01	0.87366	0.61866	0.94166
48092	2023.09.11 19:00	buy	16033	0.01	0.87395	0.00000	0.00000
48093	2023.09.11 19:00	modify	16033	0.01	0.87395	0.60395	0.89195
48094	2023.09.11 19:45	buy	16034	0.01	0.87396	0.00000	0.00000
48095	2023.09.11 19:45	modify	16034	0.01	0.87396	0.71896	0.88796
48096	2023.09.11 20:15	close	16031	0.01	0.87329	1.13072	0.80772	1.75	21976.77
48097	2023.09.11 20:15	close	16030	0.01	0.87329	1.12984	0.80684	1.11	21977.88
48098	2023.09.11 20:15	close	16029	0.01	0.87329	1.12852	0.80552	0.16	21978.04
48099	2023.09.11 20:15	close	16028	0.01	0.87329	1.12719	0.80419	-0.80	21977.24
48100	2023.09.11 21:00	buy	16035	0.01	0.87321	0.00000	0.00000
48101	2023.09.11 21:00	modify	16035	0.01	0.87321	0.60321	0.89121
48102	2023.09.11 21:00	buy	16036	0.01	0.87321	0.00000	0.00000
48103	2023.09.11 21:00	modify	16036	0.01	0.87321	0.71821	0.88721
48104	2023.09.12 02:30	sell	16037	0.01	0.87314	0.00000	0.00000
48105	2023.09.12 02:30	modify	16037	0.01	0.87314	1.12814	0.80514
48106	2023.09.12 03:15	buy	16038	0.01	0.87290	0.00000	0.00000
48107	2023.09.12 03:15	modify	16038	0.01	0.87290	0.61790	0.94090
48108	2023.09.12 06:45	sell	16039	0.01	0.87379	0.00000	0.00000
48109	2023.09.12 06:45	modify	16039	0.01	0.87379	1.09379	0.85579
48110	2023.09.12 09:30	sell	16040	0.01	0.87319	0.00000	0.00000
48111	2023.09.12 09:30	modify	16040	0.01	0.87319	1.14319	0.85519
48112	2023.09.12 11:30	sell	16041	0.01	0.87395	0.00000	0.00000
48113	2023.09.12 11:30	modify	16041	0.01	0.87395	1.14395	0.85595
48114	2023.09.12 11:30	sell	16042	0.01	0.87395	0.00000	0.00000
48115	2023.09.12 11:30	modify	16042	0.01	0.87395	1.12895	0.80595
48116	2023.09.12 12:15	close	16041	0.01	0.87302	1.14395	0.85595	0.67	21977.91
48117	2023.09.12 12:15	close	16040	0.01	0.87302	1.14319	0.85519	0.12	21978.03
48118	2023.09.12 13:45	buy	16043	0.01	0.87184	0.00000	0.00000
48119	2023.09.12 13:45	modify	16043	0.01	0.87184	0.60184	0.88984
48120	2023.09.12 13:45	close	16042	0.01	0.87184	1.12895	0.80595	1.52	21979.55
48121	2023.09.12 13:45	close	16037	0.01	0.87184	1.12814	0.80514	0.94	21980.49
48122	2023.09.12 13:45	buy	16044	0.01	0.87184	0.00000	0.00000
48123	2023.09.12 13:45	modify	16044	0.01	0.87184	0.61684	0.93984
48124	2023.09.12 13:45	buy	16045	0.01	0.87184	0.00000	0.00000
48125	2023.09.12 13:45	modify	16045	0.01	0.87184	0.71684	0.88584
48126	2023.09.12 16:15	buy	16046	0.01	0.87110	0.00000	0.00000
48127	2023.09.12 16:15	modify	16046	0.01	0.87110	0.60110	0.88910
48128	2023.09.12 16:15	buy	16047	0.01	0.87110	0.00000	0.00000
48129	2023.09.12 16:15	modify	16047	0.01	0.87110	0.61610	0.93910
48130	2023.09.12 16:15	buy	16048	0.01	0.87110	0.00000	0.00000
48131	2023.09.12 16:15	modify	16048	0.01	0.87110	0.71610	0.88510
48132	2023.09.12 16:45	buy	16049	0.01	0.87034	0.00000	0.00000
48133	2023.09.12 16:45	modify	16049	0.01	0.87034	0.60034	0.88834
48134	2023.09.12 16:45	buy	16050	0.01	0.87034	0.00000	0.00000
48135	2023.09.12 16:45	modify	16050	0.01	0.87034	0.61534	0.93834
48136	2023.09.12 16:45	buy	16051	0.01	0.87034	0.00000	0.00000
48137	2023.09.12 16:45	modify	16051	0.01	0.87034	0.71534	0.88434
48138	2023.09.12 17:15	close	16039	0.01	0.86971	1.09379	0.85579	2.95	21983.44
48139	2023.09.12 19:45	buy	16052	0.01	0.87057	0.00000	0.00000
48140	2023.09.12 19:45	modify	16052	0.01	0.87057	0.69057	0.88857
48141	2023.09.12 22:45	buy	16053	0.01	0.87079	0.00000	0.00000
48142	2023.09.12 22:45	modify	16053	0.01	0.87079	0.72579	0.88079
48143	2023.09.13 04:45	buy	16054	0.01	0.86998	0.00000	0.00000
48144	2023.09.13 04:45	modify	16054	0.01	0.86998	0.72498	0.87998
48145	2023.09.13 05:30	buy	16055	0.01	0.86903	0.00000	0.00000
48146	2023.09.13 05:30	modify	16055	0.01	0.86903	0.59903	0.88703
48147	2023.09.13 05:30	buy	16056	0.01	0.86903	0.00000	0.00000
48148	2023.09.13 05:30	modify	16056	0.01	0.86903	0.72403	0.87903
48149	2023.09.13 05:30	buy	16057	0.01	0.86903	0.00000	0.00000
48150	2023.09.13 05:30	modify	16057	0.01	0.86903	0.61403	0.93703
48151	2023.09.13 05:30	buy	16058	0.01	0.86903	0.00000	0.00000
48152	2023.09.13 05:30	modify	16058	0.01	0.86903	0.79903	0.93103
48153	2023.09.13 05:30	buy	16059	0.01	0.86903	0.00000	0.00000
48154	2023.09.13 05:30	modify	16059	0.01	0.86903	0.71403	0.88303
48155	2023.09.13 05:45	buy	16060	0.01	0.86844	0.00000	0.00000
48156	2023.09.13 05:45	modify	16060	0.01	0.86844	0.68844	0.88644
48157	2023.09.13 19:30	close	16056	0.01	0.87087	0.72403	0.87903	1.32	21984.76
48158	2023.09.13 19:30	close	16054	0.01	0.87087	0.72498	0.87998	0.64	21985.40
48159	2023.09.13 19:30	close	16053	0.01	0.87087	0.72579	0.88079	0.05	21985.45
48160	2023.09.13 20:45	close	16060	0.01	0.87120	0.68844	0.88644	1.99	21987.44
48161	2023.09.13 20:45	close	16052	0.01	0.87120	0.69057	0.88857	0.45	21987.89
48162	2023.09.14 03:15	sell	16061	0.01	0.87067	0.00000	0.00000
48163	2023.09.14 03:15	modify	16061	0.01	0.87067	1.14067	0.85267
48164	2023.09.14 03:15	sell	16062	0.01	0.87067	0.00000	0.00000
48165	2023.09.14 03:15	modify	16062	0.01	0.87067	1.01567	0.86067
48166	2023.09.14 03:30	sell	16063	0.01	0.87173	0.00000	0.00000
48167	2023.09.14 03:30	modify	16063	0.01	0.87173	1.14173	0.85373
48168	2023.09.14 03:30	sell	16064	0.01	0.87173	0.00000	0.00000
48169	2023.09.14 03:30	modify	16064	0.01	0.87173	1.01673	0.86173
48170	2023.09.14 03:45	close	16055	0.01	0.87205	0.59903	0.88703	2.17	21990.05
48171	2023.09.14 03:45	close	16049	0.01	0.87205	0.60034	0.88834	1.22	21991.28
48172	2023.09.14 03:45	close	16046	0.01	0.87205	0.60110	0.88910	0.67	21991.95
48173	2023.09.14 03:45	close	16043	0.01	0.87205	0.60184	0.88984	0.14	21992.09
48174	2023.09.14 03:45	close	16035	0.01	0.87205	0.60321	0.89121	-0.85	21991.24
48175	2023.09.14 03:45	close	16033	0.01	0.87205	0.60395	0.89195	-1.39	21989.85
48176	2023.09.14 03:45	close	16057	0.01	0.87205	0.61403	0.93703	2.17	21992.02
48177	2023.09.14 03:45	close	16050	0.01	0.87205	0.61534	0.93834	1.22	21993.24
48178	2023.09.14 03:45	close	16047	0.01	0.87205	0.61610	0.93910	0.67	21993.91
48179	2023.09.14 03:45	close	16044	0.01	0.87205	0.61684	0.93984	0.14	21994.06
48180	2023.09.14 03:45	close	16038	0.01	0.87205	0.61790	0.94090	-0.63	21993.43
48181	2023.09.14 03:45	close	16032	0.01	0.87205	0.61866	0.94166	-1.18	21992.25
48182	2023.09.14 03:45	close	16059	0.01	0.87205	0.71403	0.88303	2.17	21994.42
48183	2023.09.14 03:45	close	16051	0.01	0.87205	0.71534	0.88434	1.22	21995.64
48184	2023.09.14 03:45	close	16048	0.01	0.87205	0.71610	0.88510	0.67	21996.31
48185	2023.09.14 03:45	close	16045	0.01	0.87205	0.71684	0.88584	0.14	21996.46
48186	2023.09.14 03:45	close	16036	0.01	0.87205	0.71821	0.88721	-0.85	21995.61
48187	2023.09.14 03:45	close	16034	0.01	0.87205	0.71896	0.88796	-1.39	21994.22
48188	2023.09.14 05:15	close	16063	0.01	0.87060	1.14173	0.85373	0.82	21995.04
48189	2023.09.14 05:15	close	16061	0.01	0.87060	1.14067	0.85267	0.05	21995.09
48190	2023.09.14 05:15	close	16064	0.01	0.87060	1.01673	0.86173	0.82	21995.91
48191	2023.09.14 05:15	close	16062	0.01	0.87060	1.01567	0.86067	0.05	21995.96
48192	2023.09.14 08:30	sell	16065	0.01	0.87194	0.00000	0.00000
48193	2023.09.14 08:30	modify	16065	0.01	0.87194	1.02694	0.85794
48194	2023.09.14 16:15	sell	16066	0.01	0.87303	0.00000	0.00000
48195	2023.09.14 16:15	modify	16066	0.01	0.87303	1.02803	0.85903
48196	2023.09.14 17:00	close	16066	0.01	0.87127	1.02803	0.85903	1.27	21997.23
48197	2023.09.14 17:00	close	16065	0.01	0.87127	1.02694	0.85794	0.49	21997.72
48198	2023.09.14 17:15	buy	16067	0.01	0.87044	0.00000	0.00000
48199	2023.09.14 17:15	modify	16067	0.01	0.87044	0.60044	0.88844
48200	2023.09.14 20:30	buy	16068	0.01	0.86966	0.00000	0.00000
48201	2023.09.14 20:30	modify	16068	0.01	0.86966	0.59966	0.88766
48202	2023.09.15 03:45	close	16068	0.01	0.87077	0.59966	0.88766	0.80	21998.51
48203	2023.09.15 03:45	close	16067	0.01	0.87077	0.60044	0.88844	0.23	21998.74
48204	2023.09.15 06:30	sell	16069	0.01	0.87273	0.00000	0.00000
48205	2023.09.15 06:30	modify	16069	0.01	0.87273	1.05273	0.85473
48206	2023.09.15 14:30	sell	16070	0.01	0.87233	0.00000	0.00000
48207	2023.09.15 14:30	modify	16070	0.01	0.87233	1.02733	0.85833
48208	2023.09.15 14:45	sell	16071	0.01	0.87285	0.00000	0.00000
48209	2023.09.15 14:45	modify	16071	0.01	0.87285	1.14285	0.85485
48210	2023.09.15 16:15	sell	16072	0.01	0.87318	0.00000	0.00000
48211	2023.09.15 16:15	modify	16072	0.01	0.87318	1.02818	0.85918
48212	2023.09.15 17:00	close	16071	0.01	0.87177	1.14285	0.85485	0.77	21999.51
48213	2023.09.15 18:00	close	16072	0.01	0.87100	1.02818	0.85918	1.57	22001.08
48214	2023.09.15 18:00	close	16070	0.01	0.87100	1.02733	0.85833	0.96	22002.04
48215	2023.09.15 18:00	buy	16073	0.01	0.87100	0.00000	0.00000
48216	2023.09.15 18:00	modify	16073	0.01	0.87100	0.71600	0.88500
48217	2023.09.15 18:00	buy	16074	0.01	0.87100	0.00000	0.00000
48218	2023.09.15 18:00	modify	16074	0.01	0.87100	0.65100	0.88900
48219	2023.09.15 19:00	buy	16075	0.01	0.87007	0.00000	0.00000
48220	2023.09.15 19:00	modify	16075	0.01	0.87007	0.71507	0.88407
48221	2023.09.15 19:00	buy	16076	0.01	0.87007	0.00000	0.00000
48222	2023.09.15 19:00	modify	16076	0.01	0.87007	0.65007	0.88807
48223	2023.09.15 22:45	close	16069	0.01	0.86971	1.05273	0.85473	2.18	22004.22
48224	2023.09.18 10:15	buy	16077	0.01	0.87003	0.00000	0.00000
48225	2023.09.18 10:15	modify	16077	0.01	0.87003	0.72503	0.88003
48226	2023.09.18 15:15	buy	16078	0.01	0.86917	0.00000	0.00000
48227	2023.09.18 15:15	modify	16078	0.01	0.86917	0.72417	0.87917
48228	2023.09.18 15:15	buy	16079	0.01	0.86917	0.00000	0.00000
48229	2023.09.18 15:15	modify	16079	0.01	0.86917	0.71417	0.88317
48230	2023.09.18 15:15	buy	16080	0.01	0.86917	0.00000	0.00000
48231	2023.09.18 15:15	modify	16080	0.01	0.86917	0.64917	0.88717
48232	2023.09.18 16:00	buy	16081	0.01	0.86831	0.00000	0.00000
48233	2023.09.18 16:00	modify	16081	0.01	0.86831	0.72331	0.87831
48234	2023.09.18 16:00	buy	16082	0.01	0.86831	0.00000	0.00000
48235	2023.09.18 16:00	modify	16082	0.01	0.86831	0.79831	0.93031
48236	2023.09.18 16:00	buy	16083	0.01	0.86831	0.00000	0.00000
48237	2023.09.18 16:00	modify	16083	0.01	0.86831	0.71331	0.88231
48238	2023.09.18 16:00	buy	16084	0.01	0.86831	0.00000	0.00000
48239	2023.09.18 16:00	modify	16084	0.01	0.86831	0.64831	0.88631
48240	2023.09.18 16:15	buy	16085	0.01	0.86758	0.00000	0.00000
48241	2023.09.18 16:15	modify	16085	0.01	0.86758	0.72258	0.87758
48242	2023.09.18 16:15	buy	16086	0.01	0.86758	0.00000	0.00000
48243	2023.09.18 16:15	modify	16086	0.01	0.86758	0.79758	0.92958
48244	2023.09.18 16:15	buy	16087	0.01	0.86758	0.00000	0.00000
48245	2023.09.18 16:15	modify	16087	0.01	0.86758	0.71258	0.88158
48246	2023.09.18 16:15	buy	16088	0.01	0.86758	0.00000	0.00000
48247	2023.09.18 16:15	modify	16088	0.01	0.86758	0.64758	0.88558
48248	2023.09.18 21:30	buy	16089	0.01	0.86822	0.00000	0.00000
48249	2023.09.18 21:30	modify	16089	0.01	0.86822	0.59822	0.88622
48250	2023.09.19 04:00	buy	16090	0.01	0.86801	0.00000	0.00000
48251	2023.09.19 04:00	modify	16090	0.01	0.86801	0.61301	0.93601
48252	2023.09.19 04:30	buy	16091	0.01	0.86747	0.00000	0.00000
48253	2023.09.19 04:30	modify	16091	0.01	0.86747	0.59747	0.88547
48254	2023.09.19 06:00	buy	16092	0.01	0.86731	0.00000	0.00000
48255	2023.09.19 06:00	modify	16092	0.01	0.86731	0.61231	0.93531
48256	2023.09.19 09:30	buy	16093	0.01	0.86688	0.00000	0.00000
48257	2023.09.19 09:30	modify	16093	0.01	0.86688	0.72188	0.87688
48258	2023.09.19 09:30	buy	16094	0.01	0.86688	0.00000	0.00000
48259	2023.09.19 09:30	modify	16094	0.01	0.86688	0.79688	0.92888
48260	2023.09.19 09:30	buy	16095	0.01	0.86688	0.00000	0.00000
48261	2023.09.19 09:30	modify	16095	0.01	0.86688	0.71188	0.88088
48262	2023.09.19 09:30	buy	16096	0.01	0.86688	0.00000	0.00000
48263	2023.09.19 09:30	modify	16096	0.01	0.86688	0.64688	0.88488
48264	2023.09.19 09:45	buy	16097	0.01	0.86669	0.00000	0.00000
48265	2023.09.19 09:45	modify	16097	0.01	0.86669	0.59669	0.88469
48266	2023.09.19 11:00	close	16097	0.01	0.86828	0.59669	0.88469	1.15	22005.37
48267	2023.09.19 11:00	close	16091	0.01	0.86828	0.59747	0.88547	0.59	22005.96
48268	2023.09.19 11:00	close	16089	0.01	0.86828	0.59822	0.88622	0.05	22006.00
48269	2023.09.19 16:15	buy	16098	0.01	0.86513	0.00000	0.00000
48270	2023.09.19 16:15	modify	16098	0.01	0.86513	0.72013	0.87513
48271	2023.09.19 16:15	buy	16099	0.01	0.86513	0.00000	0.00000
48272	2023.09.19 16:15	modify	16099	0.01	0.86513	0.61013	0.93313
48273	2023.09.19 16:15	buy	16100	0.01	0.86513	0.00000	0.00000
48274	2023.09.19 16:15	modify	16100	0.01	0.86513	0.79513	0.92713
48275	2023.09.19 16:15	buy	16101	0.01	0.86513	0.00000	0.00000
48276	2023.09.19 16:15	modify	16101	0.01	0.86513	0.71013	0.87913
48277	2023.09.19 16:15	buy	16102	0.01	0.86513	0.00000	0.00000
48278	2023.09.19 16:15	modify	16102	0.01	0.86513	0.64513	0.88313
48279	2023.09.19 19:15	close	16099	0.01	0.86776	0.61013	0.93313	1.90	22007.90
48280	2023.09.19 19:15	close	16092	0.01	0.86776	0.61231	0.93531	0.33	22008.23
48281	2023.09.19 19:15	close	16090	0.01	0.86776	0.61301	0.93601	-0.18	22008.05
48282	2023.09.19 21:00	close	16098	0.01	0.86819	0.72013	0.87513	2.21	22010.26
48283	2023.09.19 21:00	close	16093	0.01	0.86819	0.72188	0.87688	0.95	22011.21
48284	2023.09.19 21:00	close	16085	0.01	0.86819	0.72258	0.87758	0.44	22011.65
48285	2023.09.19 21:00	close	16081	0.01	0.86819	0.72331	0.87831	-0.08	22011.57
48286	2023.09.19 21:00	close	16078	0.01	0.86819	0.72417	0.87917	-0.70	22010.86
48287	2023.09.19 21:00	close	16077	0.01	0.86819	0.72503	0.88003	-1.32	22009.54
48288	2023.09.19 23:15	buy	16103	0.01	0.86786	0.00000	0.00000
48289	2023.09.19 23:15	modify	16103	0.01	0.86786	0.61286	0.93586
48290	2023.09.20 02:45	close	16101	0.01	0.86870	0.71013	0.87913	2.57	22012.10
48291	2023.09.20 02:45	close	16095	0.01	0.86870	0.71188	0.88088	1.31	22013.41
48292	2023.09.20 02:45	close	16087	0.01	0.86870	0.71258	0.88158	0.79	22014.20
48293	2023.09.20 02:45	close	16083	0.01	0.86870	0.71331	0.88231	0.27	22014.47
48294	2023.09.20 02:45	close	16079	0.01	0.86870	0.71417	0.88317	-0.35	22014.12
48295	2023.09.20 02:45	close	16075	0.01	0.86870	0.71507	0.88407	-1.00	22013.12
48296	2023.09.20 02:45	close	16073	0.01	0.86870	0.71600	0.88500	-1.67	22011.45
48297	2023.09.20 03:00	close	16102	0.01	0.86889	0.64513	0.88313	2.71	22014.15
48298	2023.09.20 03:00	close	16096	0.01	0.86889	0.64688	0.88488	1.45	22015.60
48299	2023.09.20 03:00	close	16088	0.01	0.86889	0.64758	0.88558	0.93	22016.53
48300	2023.09.20 03:00	close	16084	0.01	0.86889	0.64831	0.88631	0.41	22016.94
48301	2023.09.20 03:00	close	16080	0.01	0.86889	0.64917	0.88717	-0.21	22016.73
48302	2023.09.20 03:00	close	16076	0.01	0.86889	0.65007	0.88807	-0.86	22015.87
48303	2023.09.20 03:00	close	16074	0.01	0.86889	0.65100	0.88900	-1.53	22014.34
48304	2023.09.20 05:15	sell	16104	0.01	0.86840	0.00000	0.00000
48305	2023.09.20 05:15	modify	16104	0.01	0.86840	1.13840	0.85040
48306	2023.09.20 09:30	sell	16105	0.01	0.86916	0.00000	0.00000
48307	2023.09.20 09:30	modify	16105	0.01	0.86916	1.13916	0.85116
48308	2023.09.20 11:00	sell	16106	0.01	0.86889	0.00000	0.00000
48309	2023.09.20 11:00	modify	16106	0.01	0.86889	1.01389	0.85889
48310	2023.09.20 13:15	sell	16107	0.01	0.86966	0.00000	0.00000
48311	2023.09.20 13:15	modify	16107	0.01	0.86966	1.01466	0.85966
48312	2023.09.20 13:45	sell	16108	0.01	0.87021	0.00000	0.00000
48313	2023.09.20 13:45	modify	16108	0.01	0.87021	1.14021	0.85221
48314	2023.09.20 13:45	close	16103	0.01	0.87021	0.61286	0.93586	1.69	22016.03
48315	2023.09.20 13:45	close	16100	0.01	0.87021	0.79513	0.92713	3.66	22019.68
48316	2023.09.20 13:45	close	16094	0.01	0.87021	0.79688	0.92888	2.40	22022.08
48317	2023.09.20 13:45	close	16086	0.01	0.87021	0.79758	0.92958	1.88	22023.96
48318	2023.09.20 13:45	close	16082	0.01	0.87021	0.79831	0.93031	1.36	22025.32
48319	2023.09.20 13:45	close	16058	0.01	0.87021	0.79903	0.93103	0.82	22026.14
48320	2023.09.20 14:30	sell	16109	0.01	0.87049	0.00000	0.00000
48321	2023.09.20 14:30	modify	16109	0.01	0.87049	1.01549	0.86049
48322	2023.09.20 15:00	sell	16110	0.01	0.87102	0.00000	0.00000
48323	2023.09.20 15:00	modify	16110	0.01	0.87102	1.14102	0.85302
48324	2023.09.20 15:45	sell	16111	0.01	0.87123	0.00000	0.00000
48325	2023.09.20 15:45	modify	16111	0.01	0.87123	1.01623	0.86123
48326	2023.09.20 17:30	sell	16112	0.01	0.87173	0.00000	0.00000
48327	2023.09.20 17:30	modify	16112	0.01	0.87173	1.14173	0.85373
48328	2023.09.20 19:00	sell	16113	0.01	0.87239	0.00000	0.00000
48329	2023.09.20 19:00	modify	16113	0.01	0.87239	1.01739	0.86239
48330	2023.09.20 19:30	sell	16114	0.01	0.87269	0.00000	0.00000
48331	2023.09.20 19:30	modify	16114	0.01	0.87269	1.14269	0.85469
48332	2023.09.20 19:30	sell	16115	0.01	0.87269	0.00000	0.00000
48333	2023.09.20 19:30	modify	16115	0.01	0.87269	1.06269	0.85869
48334	2023.09.20 21:15	close	16114	0.01	0.87021	1.14269	0.85469	1.79	22027.93
48335	2023.09.20 21:15	close	16112	0.01	0.87021	1.14173	0.85373	1.10	22029.03
48336	2023.09.20 21:15	close	16110	0.01	0.87021	1.14102	0.85302	0.58	22029.61
48337	2023.09.20 21:15	close	16108	0.01	0.87021	1.14021	0.85221	0.00	22029.61
48338	2023.09.20 21:15	close	16105	0.01	0.87021	1.13916	0.85116	-0.76	22028.85
48339	2023.09.20 21:15	close	16104	0.01	0.87021	1.13840	0.85040	-1.31	22027.54
48340	2023.09.20 21:15	close	16113	0.01	0.87021	1.01739	0.86239	1.57	22029.11
48341	2023.09.20 21:15	close	16111	0.01	0.87021	1.01623	0.86123	0.74	22029.85
48342	2023.09.20 21:15	close	16109	0.01	0.87021	1.01549	0.86049	0.20	22030.05
48343	2023.09.20 21:15	close	16107	0.01	0.87021	1.01466	0.85966	-0.40	22029.65
48344	2023.09.20 21:15	close	16106	0.01	0.87021	1.01389	0.85889	-0.95	22028.70
48345	2023.09.21 03:45	buy	16116	0.01	0.86627	0.00000	0.00000
48346	2023.09.21 03:45	modify	16116	0.01	0.86627	0.68627	0.88427
48347	2023.09.21 03:45	close	16115	0.01	0.86627	1.06269	0.85869	4.43	22033.13
48348	2023.09.21 08:00	buy	16117	0.01	0.86435	0.00000	0.00000
48349	2023.09.21 08:00	modify	16117	0.01	0.86435	0.68435	0.88235
48350	2023.09.21 10:00	buy	16118	0.01	0.86549	0.00000	0.00000
48351	2023.09.21 10:00	modify	16118	0.01	0.86549	0.71049	0.87949
48352	2023.09.21 10:30	buy	16119	0.01	0.86559	0.00000	0.00000
48353	2023.09.21 10:30	modify	16119	0.01	0.86559	0.72059	0.87559
48354	2023.09.21 12:00	buy	16120	0.01	0.86471	0.00000	0.00000
48355	2023.09.21 12:00	modify	16120	0.01	0.86471	0.71971	0.87471
48356	2023.09.21 12:00	buy	16121	0.01	0.86471	0.00000	0.00000
48357	2023.09.21 12:00	modify	16121	0.01	0.86471	0.70971	0.87871
48358	2023.09.21 17:15	close	16120	0.01	0.86588	0.71971	0.87471	0.84	22033.97
48359	2023.09.21 17:15	close	16119	0.01	0.86588	0.72059	0.87559	0.21	22034.18
48360	2023.09.21 18:00	close	16121	0.01	0.86611	0.70971	0.87871	1.01	22035.19
48361	2023.09.21 18:00	close	16118	0.01	0.86611	0.71049	0.87949	0.45	22035.64
48362	2023.09.21 21:45	buy	16122	0.01	0.86504	0.00000	0.00000
48363	2023.09.21 21:45	modify	16122	0.01	0.86504	0.61004	0.93304
48364	2023.09.21 22:00	buy	16123	0.01	0.86484	0.00000	0.00000
48365	2023.09.21 22:00	modify	16123	0.01	0.86484	0.71984	0.87484
48366	2023.09.22 02:30	buy	16124	0.01	0.86446	0.00000	0.00000
48367	2023.09.22 02:30	modify	16124	0.01	0.86446	0.70946	0.87846
48368	2023.09.22 03:00	buy	16125	0.01	0.86405	0.00000	0.00000
48369	2023.09.22 03:00	modify	16125	0.01	0.86405	0.71905	0.87405
48370	2023.09.22 03:00	buy	16126	0.01	0.86405	0.00000	0.00000
48371	2023.09.22 03:00	modify	16126	0.01	0.86405	0.60905	0.93205
48372	2023.09.22 03:30	buy	16127	0.01	0.86363	0.00000	0.00000
48373	2023.09.22 03:30	modify	16127	0.01	0.86363	0.70863	0.87763
48374	2023.09.22 05:15	close	16125	0.01	0.86505	0.71905	0.87405	0.72	22036.36
48375	2023.09.22 05:15	close	16123	0.01	0.86505	0.71984	0.87484	0.15	22036.51
48376	2023.09.22 05:15	close	16127	0.01	0.86505	0.70863	0.87763	1.02	22037.53
48377	2023.09.22 05:15	close	16124	0.01	0.86505	0.70946	0.87846	0.42	22037.95
48378	2023.09.22 10:15	close	16126	0.01	0.86613	0.60905	0.93205	1.50	22039.45
48379	2023.09.22 10:15	close	16122	0.01	0.86613	0.61004	0.93304	0.79	22040.23
48380	2023.09.22 12:15	close	16117	0.01	0.86684	0.68435	0.88235	1.79	22042.02
48381	2023.09.22 12:15	close	16116	0.01	0.86684	0.68627	0.88427	0.41	22042.43
48382	2023.09.22 18:00	sell	16128	0.01	0.86944	0.00000	0.00000
48383	2023.09.22 18:00	modify	16128	0.01	0.86944	1.04944	0.85144
48384	2023.09.22 18:00	sell	16129	0.01	0.86944	0.00000	0.00000
48385	2023.09.22 18:00	modify	16129	0.01	0.86944	0.93944	0.80744
48386	2023.09.22 22:30	sell	16130	0.01	0.86842	0.00000	0.00000
48387	2023.09.22 22:30	modify	16130	0.01	0.86842	1.01342	0.85842
48388	2023.09.25 04:30	buy	16131	0.01	0.86796	0.00000	0.00000
48389	2023.09.25 04:30	modify	16131	0.01	0.86796	0.59796	0.88596
48390	2023.09.25 04:45	buy	16132	0.01	0.86721	0.00000	0.00000
48391	2023.09.25 04:45	modify	16132	0.01	0.86721	0.59721	0.88521
48392	2023.09.25 04:45	close	16130	0.01	0.86721	1.01342	0.85842	0.80	22043.23
48393	2023.09.25 08:45	buy	16133	0.01	0.86626	0.00000	0.00000
48394	2023.09.25 08:45	modify	16133	0.01	0.86626	0.59626	0.88426
48395	2023.09.25 08:45	close	16128	0.01	0.86626	1.04944	0.85144	2.22	22045.45
48396	2023.09.25 11:30	buy	16134	0.01	0.86538	0.00000	0.00000
48397	2023.09.25 11:30	modify	16134	0.01	0.86538	0.59538	0.88338
48398	2023.09.25 17:30	buy	16135	0.01	0.86469	0.00000	0.00000
48399	2023.09.25 17:30	modify	16135	0.01	0.86469	0.70969	0.87869
48400	2023.09.25 18:00	buy	16136	0.01	0.86403	0.00000	0.00000
48401	2023.09.25 18:00	modify	16136	0.01	0.86403	0.59403	0.88203
48402	2023.09.26 09:30	buy	16137	0.01	0.86367	0.00000	0.00000
48403	2023.09.26 09:30	modify	16137	0.01	0.86367	0.70867	0.87767
48404	2023.09.26 09:45	buy	16138	0.01	0.86330	0.00000	0.00000
48405	2023.09.26 09:45	modify	16138	0.01	0.86330	0.59330	0.88130
48406	2023.09.26 10:15	buy	16139	0.01	0.86233	0.00000	0.00000
48407	2023.09.26 10:15	modify	16139	0.01	0.86233	0.59233	0.88033
48408	2023.09.26 10:15	buy	16140	0.01	0.86233	0.00000	0.00000
48409	2023.09.26 10:15	modify	16140	0.01	0.86233	0.70733	0.87633
48410	2023.09.26 11:00	close	16140	0.01	0.86423	0.70733	0.87633	1.37	22046.82
48411	2023.09.26 11:00	close	16137	0.01	0.86423	0.70867	0.87767	0.40	22047.22
48412	2023.09.26 11:00	close	16135	0.01	0.86423	0.70969	0.87869	-0.33	22046.89
48413	2023.09.26 15:15	close	16139	0.01	0.86539	0.59233	0.88033	2.21	22049.10
48414	2023.09.26 15:15	close	16138	0.01	0.86539	0.59330	0.88130	1.51	22050.61
48415	2023.09.26 15:15	close	16136	0.01	0.86539	0.59403	0.88203	0.98	22051.58
48416	2023.09.26 15:15	close	16134	0.01	0.86539	0.59538	0.88338	0.01	22051.59
48417	2023.09.26 15:15	close	16133	0.01	0.86539	0.59626	0.88426	-0.62	22050.97
48418	2023.09.26 15:15	close	16132	0.01	0.86539	0.59721	0.88521	-1.31	22049.65
48419	2023.09.26 15:15	close	16131	0.01	0.86539	0.59796	0.88596	-1.85	22047.80
48420	2023.09.26 19:00	buy	16141	0.01	0.86533	0.00000	0.00000
48421	2023.09.26 19:00	modify	16141	0.01	0.86533	0.61033	0.93333
48422	2023.09.26 22:15	buy	16142	0.01	0.86461	0.00000	0.00000
48423	2023.09.26 22:15	modify	16142	0.01	0.86461	0.60961	0.93261
48424	2023.09.27 03:45	buy	16143	0.01	0.86446	0.00000	0.00000
48425	2023.09.27 03:45	modify	16143	0.01	0.86446	0.59446	0.88246
48426	2023.09.27 06:15	buy	16144	0.01	0.86373	0.00000	0.00000
48427	2023.09.27 06:15	modify	16144	0.01	0.86373	0.59373	0.88173
48428	2023.09.27 06:15	buy	16145	0.01	0.86373	0.00000	0.00000
48429	2023.09.27 06:15	modify	16145	0.01	0.86373	0.60873	0.93173
48430	2023.09.27 07:00	buy	16146	0.01	0.86299	0.00000	0.00000
48431	2023.09.27 07:00	modify	16146	0.01	0.86299	0.59299	0.88099
48432	2023.09.27 07:00	buy	16147	0.01	0.86299	0.00000	0.00000
48433	2023.09.27 07:00	modify	16147	0.01	0.86299	0.60799	0.93099
48434	2023.09.27 09:45	buy	16148	0.01	0.86219	0.00000	0.00000
48435	2023.09.27 09:45	modify	16148	0.01	0.86219	0.59219	0.88019
48436	2023.09.27 09:45	buy	16149	0.01	0.86219	0.00000	0.00000
48437	2023.09.27 09:45	modify	16149	0.01	0.86219	0.60719	0.93019
48438	2023.09.27 11:00	buy	16150	0.01	0.86280	0.00000	0.00000
48439	2023.09.27 11:00	modify	16150	0.01	0.86280	0.70780	0.87680
48440	2023.09.27 14:30	buy	16151	0.01	0.86163	0.00000	0.00000
48441	2023.09.27 14:30	modify	16151	0.01	0.86163	0.70663	0.87563
48442	2023.09.27 17:00	buy	16152	0.01	0.86209	0.00000	0.00000
48443	2023.09.27 17:00	modify	16152	0.01	0.86209	0.71709	0.87209
48444	2023.09.27 19:00	buy	16153	0.01	0.86059	0.00000	0.00000
48445	2023.09.27 19:00	modify	16153	0.01	0.86059	0.59059	0.87859
48446	2023.09.27 19:00	buy	16154	0.01	0.86059	0.00000	0.00000
48447	2023.09.27 19:00	modify	16154	0.01	0.86059	0.71559	0.87059
48448	2023.09.27 19:00	buy	16155	0.01	0.86059	0.00000	0.00000
48449	2023.09.27 19:00	modify	16155	0.01	0.86059	0.60559	0.92859
48450	2023.09.27 19:00	buy	16156	0.01	0.86059	0.00000	0.00000
48451	2023.09.27 19:00	modify	16156	0.01	0.86059	0.70559	0.87459
48452	2023.09.27 19:15	buy	16157	0.01	0.85955	0.00000	0.00000
48453	2023.09.27 19:15	modify	16157	0.01	0.85955	0.58955	0.87755
48454	2023.09.27 19:15	buy	16158	0.01	0.85955	0.00000	0.00000
48455	2023.09.27 19:15	modify	16158	0.01	0.85955	0.71455	0.86955
48456	2023.09.27 19:15	buy	16159	0.01	0.85955	0.00000	0.00000
48457	2023.09.27 19:15	modify	16159	0.01	0.85955	0.60455	0.92755
48458	2023.09.27 19:15	buy	16160	0.01	0.85955	0.00000	0.00000
48459	2023.09.27 19:15	modify	16160	0.01	0.85955	0.70455	0.87355
48460	2023.09.27 20:15	buy	16161	0.01	0.85898	0.00000	0.00000
48461	2023.09.27 20:15	modify	16161	0.01	0.85898	0.66898	0.87298
48462	2023.09.27 20:30	buy	16162	0.01	0.85801	0.00000	0.00000
48463	2023.09.27 20:30	modify	16162	0.01	0.85801	0.58801	0.87601
48464	2023.09.27 20:30	buy	16163	0.01	0.85801	0.00000	0.00000
48465	2023.09.27 20:30	modify	16163	0.01	0.85801	0.71301	0.86801
48466	2023.09.27 20:30	buy	16164	0.01	0.85801	0.00000	0.00000
48467	2023.09.27 20:30	modify	16164	0.01	0.85801	0.60301	0.92601
48468	2023.09.27 20:30	buy	16165	0.01	0.85801	0.00000	0.00000
48469	2023.09.27 20:30	modify	16165	0.01	0.85801	0.70301	0.87201
48470	2023.09.27 20:30	buy	16166	0.01	0.85801	0.00000	0.00000
48471	2023.09.27 20:30	modify	16166	0.01	0.85801	0.66801	0.87201
48472	2023.09.27 21:15	buy	16167	0.01	0.85714	0.00000	0.00000
48473	2023.09.27 21:15	modify	16167	0.01	0.85714	0.58714	0.87514
48474	2023.09.27 21:15	buy	16168	0.01	0.85714	0.00000	0.00000
48475	2023.09.27 21:15	modify	16168	0.01	0.85714	0.71214	0.86714
48476	2023.09.27 21:15	buy	16169	0.01	0.85714	0.00000	0.00000
48477	2023.09.27 21:15	modify	16169	0.01	0.85714	0.60214	0.92514
48478	2023.09.27 21:15	buy	16170	0.01	0.85714	0.00000	0.00000
48479	2023.09.27 21:15	modify	16170	0.01	0.85714	0.70214	0.87114
48480	2023.09.27 21:15	buy	16171	0.01	0.85714	0.00000	0.00000
48481	2023.09.27 21:15	modify	16171	0.01	0.85714	0.66714	0.87114
48482	2023.09.27 22:30	buy	16172	0.01	0.85891	0.00000	0.00000
48483	2023.09.27 22:30	modify	16172	0.01	0.85891	0.67891	0.87691
48484	2023.09.28 02:15	buy	16173	0.01	0.85718	0.00000	0.00000
48485	2023.09.28 02:15	modify	16173	0.01	0.85718	0.67718	0.87518
48486	2023.09.28 06:30	close	16173	0.01	0.85956	0.67718	0.87518	1.72	22049.52
48487	2023.09.28 06:30	close	16172	0.01	0.85956	0.67891	0.87691	0.46	22049.97
48488	2023.09.28 06:45	close	16168	0.01	0.85995	0.71214	0.86714	2.02	22051.99
48489	2023.09.28 06:45	close	16163	0.01	0.85995	0.71301	0.86801	1.39	22053.38
48490	2023.09.28 06:45	close	16158	0.01	0.85995	0.71455	0.86955	0.28	22053.66
48491	2023.09.28 06:45	close	16154	0.01	0.85995	0.71559	0.87059	-0.47	22053.18
48492	2023.09.28 06:45	close	16152	0.01	0.85995	0.71709	0.87209	-1.55	22051.63
48493	2023.09.28 08:15	close	16171	0.01	0.86025	0.66714	0.87114	2.24	22053.87
48494	2023.09.28 08:15	close	16166	0.01	0.86025	0.66801	0.87201	1.61	22055.48
48495	2023.09.28 08:15	close	16161	0.01	0.86025	0.66898	0.87298	0.91	22056.38
48496	2023.09.28 08:30	close	16170	0.01	0.86057	0.70214	0.87114	2.47	22058.85
48497	2023.09.28 08:30	close	16165	0.01	0.86057	0.70301	0.87201	1.84	22060.69
48498	2023.09.28 08:30	close	16160	0.01	0.86057	0.70455	0.87355	0.73	22061.42
48499	2023.09.28 08:30	close	16156	0.01	0.86057	0.70559	0.87459	-0.02	22061.39
48500	2023.09.28 08:30	close	16151	0.01	0.86057	0.70663	0.87563	-0.77	22060.62
48501	2023.09.28 08:30	close	16150	0.01	0.86057	0.70780	0.87680	-1.61	22059.01
48502	2023.09.28 12:45	close	16167	0.01	0.86154	0.58714	0.87514	3.16	22062.17
48503	2023.09.28 12:45	close	16162	0.01	0.86154	0.58801	0.87601	2.54	22064.70
48504	2023.09.28 12:45	close	16157	0.01	0.86154	0.58955	0.87755	1.42	22066.12
48505	2023.09.28 12:45	close	16153	0.01	0.86154	0.59059	0.87859	0.67	22066.79
48506	2023.09.28 12:45	close	16148	0.01	0.86154	0.59219	0.88019	-0.48	22066.31
48507	2023.09.28 12:45	close	16146	0.01	0.86154	0.59299	0.88099	-1.06	22065.24
48508	2023.09.28 12:45	close	16144	0.01	0.86154	0.59373	0.88173	-1.59	22063.65
48509	2023.09.28 12:45	close	16143	0.01	0.86154	0.59446	0.88246	-2.12	22061.53
48510	2023.09.28 13:15	close	16169	0.01	0.86181	0.60214	0.92514	3.36	22064.89
48511	2023.09.28 13:15	close	16164	0.01	0.86181	0.60301	0.92601	2.74	22067.62
48512	2023.09.28 13:15	close	16159	0.01	0.86181	0.60455	0.92755	1.62	22069.24
48513	2023.09.28 13:15	close	16155	0.01	0.86181	0.60559	0.92859	0.87	22070.11
48514	2023.09.28 13:15	close	16149	0.01	0.86181	0.60719	0.93019	-0.28	22069.83
48515	2023.09.28 13:15	close	16147	0.01	0.86181	0.60799	0.93099	-0.86	22068.96
48516	2023.09.28 13:15	close	16145	0.01	0.86181	0.60873	0.93173	-1.39	22067.57
48517	2023.09.28 13:15	close	16142	0.01	0.86181	0.60961	0.93261	-2.03	22065.54
48518	2023.09.28 13:15	close	16141	0.01	0.86181	0.61033	0.93333	-2.55	22063.00
48519	2023.09.28 17:15	sell	16174	0.01	0.86508	0.00000	0.00000
48520	2023.09.28 17:15	modify	16174	0.01	0.86508	1.04508	0.84708
48521	2023.09.28 17:15	sell	16175	0.01	0.86508	0.00000	0.00000
48522	2023.09.28 17:15	modify	16175	0.01	0.86508	1.05508	0.85108
48523	2023.09.28 18:45	sell	16176	0.01	0.86599	0.00000	0.00000
48524	2023.09.28 18:45	modify	16176	0.01	0.86599	1.05599	0.85199
48525	2023.09.28 20:30	sell	16177	0.01	0.86687	0.00000	0.00000
48526	2023.09.28 20:30	modify	16177	0.01	0.86687	1.04687	0.84887
48527	2023.09.28 20:30	sell	16178	0.01	0.86687	0.00000	0.00000
48528	2023.09.28 20:30	modify	16178	0.01	0.86687	1.05687	0.85287
48529	2023.09.29 03:00	sell	16179	0.01	0.86691	0.00000	0.00000
48530	2023.09.29 03:00	modify	16179	0.01	0.86691	1.13691	0.84891
48531	2023.09.29 04:15	sell	16180	0.01	0.86833	0.00000	0.00000
48532	2023.09.29 04:15	modify	16180	0.01	0.86833	1.13833	0.85033
48533	2023.09.29 04:15	sell	16181	0.01	0.86833	0.00000	0.00000
48534	2023.09.29 04:15	modify	16181	0.01	0.86833	1.05833	0.85433
48535	2023.09.29 04:45	sell	16182	0.01	0.86885	0.00000	0.00000
48536	2023.09.29 04:45	modify	16182	0.01	0.86885	1.04885	0.85085
48537	2023.09.29 05:00	sell	16183	0.01	0.86929	0.00000	0.00000
48538	2023.09.29 05:00	modify	16183	0.01	0.86929	1.13929	0.85129
48539	2023.09.29 05:00	sell	16184	0.01	0.86929	0.00000	0.00000
48540	2023.09.29 05:00	modify	16184	0.01	0.86929	1.05929	0.85529
48541	2023.09.29 05:30	sell	16185	0.01	0.87008	0.00000	0.00000
48542	2023.09.29 05:30	modify	16185	0.01	0.87008	1.14008	0.85208
48543	2023.09.29 05:30	sell	16186	0.01	0.87008	0.00000	0.00000
48544	2023.09.29 05:30	modify	16186	0.01	0.87008	1.06008	0.85608
48545	2023.09.29 05:45	sell	16187	0.01	0.87025	0.00000	0.00000
48546	2023.09.29 05:45	modify	16187	0.01	0.87025	0.94025	0.80825
48547	2023.09.29 06:00	sell	16188	0.01	0.87059	0.00000	0.00000
48548	2023.09.29 06:00	modify	16188	0.01	0.87059	1.05059	0.85259
48549	2023.09.29 09:45	sell	16189	0.01	0.87120	0.00000	0.00000
48550	2023.09.29 09:45	modify	16189	0.01	0.87120	1.14120	0.85320
48551	2023.09.29 09:45	sell	16190	0.01	0.87120	0.00000	0.00000
48552	2023.09.29 09:45	modify	16190	0.01	0.87120	0.94120	0.80920
48553	2023.09.29 09:45	sell	16191	0.01	0.87120	0.00000	0.00000
48554	2023.09.29 09:45	modify	16191	0.01	0.87120	1.06120	0.85720
48555	2023.09.29 13:15	sell	16192	0.01	0.87191	0.00000	0.00000
48556	2023.09.29 13:15	modify	16192	0.01	0.87191	1.14191	0.85391
48557	2023.09.29 13:15	sell	16193	0.01	0.87191	0.00000	0.00000
48558	2023.09.29 13:15	modify	16193	0.01	0.87191	0.94191	0.80991
48559	2023.09.29 13:15	sell	16194	0.01	0.87191	0.00000	0.00000
48560	2023.09.29 13:15	modify	16194	0.01	0.87191	1.06191	0.85791
48561	2023.09.29 13:45	sell	16195	0.01	0.87251	0.00000	0.00000
48562	2023.09.29 13:45	modify	16195	0.01	0.87251	1.05251	0.85451
48563	2023.09.29 15:15	sell	16196	0.01	0.87071	0.00000	0.00000
48564	2023.09.29 15:15	modify	16196	0.01	0.87071	1.01571	0.86071
48565	2023.09.29 15:45	sell	16197	0.01	0.87183	0.00000	0.00000
48566	2023.09.29 15:45	modify	16197	0.01	0.87183	1.01683	0.86183
48567	2023.09.29 16:15	sell	16198	0.01	0.87303	0.00000	0.00000
48568	2023.09.29 16:15	modify	16198	0.01	0.87303	1.14303	0.85503
48569	2023.09.29 16:15	sell	16199	0.01	0.87303	0.00000	0.00000
48570	2023.09.29 16:15	modify	16199	0.01	0.87303	1.01803	0.86303
48571	2023.09.29 16:15	sell	16200	0.01	0.87303	0.00000	0.00000
48572	2023.09.29 16:15	modify	16200	0.01	0.87303	0.94303	0.81103
48573	2023.09.29 16:15	sell	16201	0.01	0.87303	0.00000	0.00000
48574	2023.09.29 16:15	modify	16201	0.01	0.87303	1.06303	0.85903
48575	2023.09.29 16:45	sell	16202	0.01	0.87214	0.00000	0.00000
48576	2023.09.29 16:45	modify	16202	0.01	0.87214	1.02714	0.85814
48577	2023.09.29 17:45	sell	16203	0.01	0.87290	0.00000	0.00000
48578	2023.09.29 17:45	modify	16203	0.01	0.87290	1.02790	0.85890
48579	2023.10.02 03:00	sell	16204	0.01	0.87366	0.00000	0.00000
48580	2023.10.02 03:00	modify	16204	0.01	0.87366	1.02866	0.85966
48581	2023.10.02 03:15	sell	16205	0.01	0.87401	0.00000	0.00000
48582	2023.10.02 03:15	modify	16205	0.01	0.87401	1.14401	0.85601
48583	2023.10.02 03:15	sell	16206	0.01	0.87401	0.00000	0.00000
48584	2023.10.02 03:15	modify	16206	0.01	0.87401	1.01901	0.86401
48585	2023.10.02 03:15	sell	16207	0.01	0.87401	0.00000	0.00000
48586	2023.10.02 03:15	modify	16207	0.01	0.87401	0.94401	0.81201
48587	2023.10.02 03:15	sell	16208	0.01	0.87401	0.00000	0.00000
48588	2023.10.02 03:15	modify	16208	0.01	0.87401	1.06401	0.86001
48589	2023.10.02 05:15	buy	16209	0.01	0.87252	0.00000	0.00000
48590	2023.10.02 05:15	modify	16209	0.01	0.87252	0.60252	0.89052
48591	2023.10.02 05:45	close	16206	0.01	0.87211	1.01901	0.86401	1.37	22064.37
48592	2023.10.02 05:45	close	16199	0.01	0.87211	1.01803	0.86303	0.59	22064.96
48593	2023.10.02 05:45	close	16197	0.01	0.87211	1.01683	0.86183	-0.28	22064.68
48594	2023.10.02 05:45	close	16196	0.01	0.87211	1.01571	0.86071	-1.08	22063.61
48595	2023.10.02 05:45	close	16204	0.01	0.87211	1.02866	0.85966	1.11	22064.72
48596	2023.10.02 05:45	close	16203	0.01	0.87211	1.02790	0.85890	0.50	22065.22
48597	2023.10.02 05:45	close	16202	0.01	0.87211	1.02714	0.85814	-0.05	22065.18
48598	2023.10.02 06:00	buy	16210	0.01	0.87117	0.00000	0.00000
48599	2023.10.02 06:00	modify	16210	0.01	0.87117	0.60117	0.88917
48600	2023.10.02 07:45	close	16205	0.01	0.87046	1.14401	0.85601	2.56	22067.74
48601	2023.10.02 07:45	close	16198	0.01	0.87046	1.14303	0.85503	1.78	22069.52
48602	2023.10.02 07:45	close	16192	0.01	0.87046	1.14191	0.85391	0.97	22070.49
48603	2023.10.02 07:45	close	16189	0.01	0.87046	1.14120	0.85320	0.46	22070.96
48604	2023.10.02 07:45	close	16185	0.01	0.87046	1.14008	0.85208	-0.35	22070.61
48605	2023.10.02 07:45	close	16183	0.01	0.87046	1.13929	0.85129	-0.92	22069.69
48606	2023.10.02 07:45	close	16180	0.01	0.87046	1.13833	0.85033	-1.61	22068.09
48607	2023.10.02 07:45	close	16179	0.01	0.87046	1.13691	0.84891	-2.63	22065.46
48608	2023.10.02 07:45	buy	16211	0.01	0.87046	0.00000	0.00000
48609	2023.10.02 07:45	modify	16211	0.01	0.87046	0.60046	0.88846
48610	2023.10.02 12:30	buy	16212	0.01	0.87112	0.00000	0.00000
48611	2023.10.02 12:30	modify	16212	0.01	0.87112	0.71612	0.88512
48612	2023.10.02 14:15	buy	16213	0.01	0.87048	0.00000	0.00000
48613	2023.10.02 14:15	modify	16213	0.01	0.87048	0.72548	0.88048
48614	2023.10.02 14:45	buy	16214	0.01	0.87038	0.00000	0.00000
48615	2023.10.02 14:45	modify	16214	0.01	0.87038	0.71538	0.88438
48616	2023.10.02 16:45	sell	16215	0.01	0.87133	0.00000	0.00000
48617	2023.10.02 16:45	modify	16215	0.01	0.87133	1.12633	0.80333
48618	2023.10.02 17:15	close	16213	0.01	0.87153	0.72548	0.88048	0.76	22066.22
48619	2023.10.02 17:30	close	16211	0.01	0.87225	0.60046	0.88846	1.29	22067.51
48620	2023.10.02 17:30	close	16210	0.01	0.87225	0.60117	0.88917	0.78	22068.29
48621	2023.10.02 17:30	close	16209	0.01	0.87225	0.60252	0.89052	-0.20	22068.09
48622	2023.10.02 17:30	sell	16216	0.01	0.87225	0.00000	0.00000
48623	2023.10.02 17:30	modify	16216	0.01	0.87225	1.12725	0.80425
48624	2023.10.02 17:30	close	16214	0.01	0.87225	0.71538	0.88438	1.35	22069.44
48625	2023.10.02 17:30	close	16212	0.01	0.87225	0.71612	0.88512	0.81	22070.25
48626	2023.10.02 19:15	close	16216	0.01	0.87075	1.12725	0.80425	1.08	22071.33
48627	2023.10.02 19:15	close	16215	0.01	0.87075	1.12633	0.80333	0.41	22071.74
48628	2023.10.03 05:30	close	16207	0.01	0.86879	0.94401	0.81201	3.69	22075.43
48629	2023.10.03 05:30	close	16200	0.01	0.86879	0.94303	0.81103	2.92	22078.35
48630	2023.10.03 05:30	close	16193	0.01	0.86879	0.94191	0.80991	2.12	22080.47
48631	2023.10.03 05:30	close	16190	0.01	0.86879	0.94120	0.80920	1.61	22082.07
48632	2023.10.03 05:30	close	16187	0.01	0.86879	0.94025	0.80825	0.92	22082.99
48633	2023.10.03 05:30	close	16129	0.01	0.86879	0.93944	0.80744	-0.13	22082.86
48634	2023.10.03 05:30	close	16208	0.01	0.86879	1.06401	0.86001	3.69	22086.56
48635	2023.10.03 05:30	close	16201	0.01	0.86879	1.06303	0.85903	2.92	22089.47
48636	2023.10.03 05:30	close	16194	0.01	0.86879	1.06191	0.85791	2.12	22091.59
48637	2023.10.03 05:30	close	16191	0.01	0.86879	1.06120	0.85720	1.61	22093.20
48638	2023.10.03 05:30	close	16186	0.01	0.86879	1.06008	0.85608	0.80	22093.99
48639	2023.10.03 05:30	close	16184	0.01	0.86879	1.05929	0.85529	0.23	22094.22
48640	2023.10.03 05:30	close	16181	0.01	0.86879	1.05833	0.85433	-0.46	22093.76
48641	2023.10.03 05:30	close	16178	0.01	0.86879	1.05687	0.85287	-1.59	22092.17
48642	2023.10.03 05:30	close	16176	0.01	0.86879	1.05599	0.85199	-2.22	22089.95
48643	2023.10.03 05:30	close	16175	0.01	0.86879	1.05508	0.85108	-2.88	22087.07
48644	2023.10.03 07:30	close	16195	0.01	0.86697	1.05251	0.85451	3.86	22090.93
48645	2023.10.03 07:30	close	16188	0.01	0.86697	1.05059	0.85259	2.48	22093.40
48646	2023.10.03 07:30	close	16182	0.01	0.86697	1.04885	0.85085	1.22	22094.62
48647	2023.10.03 07:30	close	16177	0.01	0.86697	1.04687	0.84887	-0.28	22094.34
48648	2023.10.03 07:30	close	16174	0.01	0.86697	1.04508	0.84708	-1.57	22092.77
48649	2023.10.03 10:30	buy	16217	0.01	0.86557	0.00000	0.00000
48650	2023.10.03 10:30	modify	16217	0.01	0.86557	0.67557	0.87957
48651	2023.10.03 11:30	buy	16218	0.01	0.86632	0.00000	0.00000
48652	2023.10.03 11:30	modify	16218	0.01	0.86632	0.68632	0.88432
48653	2023.10.03 14:15	buy	16219	0.01	0.86449	0.00000	0.00000
48654	2023.10.03 14:15	modify	16219	0.01	0.86449	0.68449	0.88249
48655	2023.10.03 14:15	buy	16220	0.01	0.86449	0.00000	0.00000
48656	2023.10.03 14:15	modify	16220	0.01	0.86449	0.67449	0.87849
48657	2023.10.03 15:45	buy	16221	0.01	0.86427	0.00000	0.00000
48658	2023.10.03 15:45	modify	16221	0.01	0.86427	0.79427	0.92627
48659	2023.10.03 16:15	buy	16222	0.01	0.86347	0.00000	0.00000
48660	2023.10.03 16:15	modify	16222	0.01	0.86347	0.79347	0.92547
48661	2023.10.03 16:15	buy	16223	0.01	0.86347	0.00000	0.00000
48662	2023.10.03 16:15	modify	16223	0.01	0.86347	0.67347	0.87747
48663	2023.10.03 18:15	buy	16224	0.01	0.86465	0.00000	0.00000
48664	2023.10.03 18:15	modify	16224	0.01	0.86465	0.70965	0.87865
48665	2023.10.03 18:45	buy	16225	0.01	0.86350	0.00000	0.00000
48666	2023.10.03 18:45	modify	16225	0.01	0.86350	0.70850	0.87750
48667	2023.10.03 22:15	buy	16226	0.01	0.86409	0.00000	0.00000
48668	2023.10.03 22:15	modify	16226	0.01	0.86409	0.59409	0.88209
48669	2023.10.04 03:15	close	16226	0.01	0.86510	0.59409	0.88209	0.73	22093.50
48670	2023.10.04 03:15	close	16225	0.01	0.86510	0.70850	0.87750	1.16	22094.65
48671	2023.10.04 03:15	close	16224	0.01	0.86510	0.70965	0.87865	0.33	22094.98
48672	2023.10.04 04:45	buy	16227	0.01	0.86279	0.00000	0.00000
48673	2023.10.04 04:45	modify	16227	0.01	0.86279	0.60779	0.93079
48674	2023.10.04 04:45	buy	16228	0.01	0.86279	0.00000	0.00000
48675	2023.10.04 04:45	modify	16228	0.01	0.86279	0.68279	0.88079
48676	2023.10.04 06:00	sell	16229	0.01	0.86427	0.00000	0.00000
48677	2023.10.04 06:00	modify	16229	0.01	0.86427	1.13427	0.84627
48678	2023.10.04 08:00	sell	16230	0.01	0.86564	0.00000	0.00000
48679	2023.10.04 08:00	modify	16230	0.01	0.86564	1.13564	0.84764
48680	2023.10.04 08:00	close	16227	0.01	0.86564	0.60779	0.93079	2.05	22097.03
48681	2023.10.04 08:00	close	16228	0.01	0.86564	0.68279	0.88079	2.05	22099.08
48682	2023.10.04 08:00	close	16219	0.01	0.86564	0.68449	0.88249	0.82	22099.89
48683	2023.10.04 08:00	close	16218	0.01	0.86564	0.68632	0.88432	-0.49	22099.40
48684	2023.10.04 13:30	sell	16231	0.01	0.86645	0.00000	0.00000
48685	2023.10.04 13:30	modify	16231	0.01	0.86645	1.13645	0.84845
48686	2023.10.04 14:00	close	16223	0.01	0.86652	0.67347	0.87747	2.20	22101.59
48687	2023.10.04 14:00	close	16220	0.01	0.86652	0.67449	0.87849	1.46	22103.05
48688	2023.10.04 14:00	close	16217	0.01	0.86652	0.67557	0.87957	0.69	22103.74
48689	2023.10.04 14:15	sell	16232	0.01	0.86754	0.00000	0.00000
48690	2023.10.04 14:15	modify	16232	0.01	0.86754	1.13754	0.84954
48691	2023.10.04 15:15	sell	16233	0.01	0.86635	0.00000	0.00000
48692	2023.10.04 15:15	modify	16233	0.01	0.86635	1.02135	0.85235
48693	2023.10.04 15:30	sell	16234	0.01	0.86799	0.00000	0.00000
48694	2023.10.04 15:30	modify	16234	0.01	0.86799	1.02299	0.85399
48695	2023.10.04 15:45	sell	16235	0.01	0.86910	0.00000	0.00000
48696	2023.10.04 15:45	modify	16235	0.01	0.86910	1.13910	0.85110
48697	2023.10.04 15:45	sell	16236	0.01	0.86910	0.00000	0.00000
48698	2023.10.04 15:45	modify	16236	0.01	0.86910	1.02410	0.85510
48699	2023.10.04 16:45	sell	16237	0.01	0.87004	0.00000	0.00000
48700	2023.10.04 16:45	modify	16237	0.01	0.87004	1.14004	0.85204
48701	2023.10.04 16:45	sell	16238	0.01	0.87004	0.00000	0.00000
48702	2023.10.04 16:45	modify	16238	0.01	0.87004	1.02504	0.85604
48703	2023.10.04 16:45	sell	16239	0.01	0.87004	0.00000	0.00000
48704	2023.10.04 16:45	modify	16239	0.01	0.87004	1.06004	0.85604
48705	2023.10.05 03:45	sell	16240	0.01	0.87096	0.00000	0.00000
48706	2023.10.05 03:45	modify	16240	0.01	0.87096	1.14096	0.85296
48707	2023.10.05 03:45	close	16222	0.01	0.87096	0.79347	0.92547	5.39	22109.13
48708	2023.10.05 03:45	close	16221	0.01	0.87096	0.79427	0.92627	4.81	22113.94
48709	2023.10.05 03:45	sell	16241	0.01	0.87096	0.00000	0.00000
48710	2023.10.05 03:45	modify	16241	0.01	0.87096	1.02596	0.85696
48711	2023.10.05 03:45	sell	16242	0.01	0.87096	0.00000	0.00000
48712	2023.10.05 03:45	modify	16242	0.01	0.87096	1.06096	0.85696
48713	2023.10.05 04:15	sell	16243	0.01	0.87283	0.00000	0.00000
48714	2023.10.05 04:15	modify	16243	0.01	0.87283	1.14283	0.85483
48715	2023.10.05 04:15	sell	16244	0.01	0.87283	0.00000	0.00000
48716	2023.10.05 04:15	modify	16244	0.01	0.87283	1.02783	0.85883
48717	2023.10.05 04:15	sell	16245	0.01	0.87283	0.00000	0.00000
48718	2023.10.05 04:15	modify	16245	0.01	0.87283	1.06283	0.85883
48719	2023.10.05 06:15	sell	16246	0.01	0.87297	0.00000	0.00000
48720	2023.10.05 06:15	modify	16246	0.01	0.87297	1.05297	0.85497
48721	2023.10.05 06:30	sell	16247	0.01	0.87373	0.00000	0.00000
48722	2023.10.05 06:30	modify	16247	0.01	0.87373	1.14373	0.85573
48723	2023.10.05 06:30	sell	16248	0.01	0.87373	0.00000	0.00000
48724	2023.10.05 06:30	modify	16248	0.01	0.87373	1.02873	0.85973
48725	2023.10.05 06:30	sell	16249	0.01	0.87373	0.00000	0.00000
48726	2023.10.05 06:30	modify	16249	0.01	0.87373	1.06373	0.85973
48727	2023.10.05 15:30	buy	16250	0.01	0.87217	0.00000	0.00000
48728	2023.10.05 15:30	modify	16250	0.01	0.87217	0.65217	0.89017
48729	2023.10.05 15:45	buy	16251	0.01	0.87116	0.00000	0.00000
48730	2023.10.05 15:45	modify	16251	0.01	0.87116	0.65116	0.88916
48731	2023.10.05 19:30	sell	16252	0.01	0.87273	0.00000	0.00000
48732	2023.10.05 19:30	modify	16252	0.01	0.87273	1.12773	0.80473
48733	2023.10.05 21:30	sell	16253	0.01	0.87373	0.00000	0.00000
48734	2023.10.05 21:30	modify	16253	0.01	0.87373	1.12873	0.80573
48735	2023.10.05 21:30	close	16251	0.01	0.87373	0.65116	0.88916	1.85	22115.79
48736	2023.10.05 21:30	close	16250	0.01	0.87373	0.65217	0.89017	1.13	22116.92
48737	2023.10.06 06:30	sell	16254	0.01	0.87445	0.00000	0.00000
48738	2023.10.06 06:30	modify	16254	0.01	0.87445	1.14445	0.85645
48739	2023.10.06 06:30	sell	16255	0.01	0.87445	0.00000	0.00000
48740	2023.10.06 06:30	modify	16255	0.01	0.87445	1.12945	0.80645
48741	2023.10.06 06:30	sell	16256	0.01	0.87445	0.00000	0.00000
48742	2023.10.06 06:30	modify	16256	0.01	0.87445	1.02945	0.86045
48743	2023.10.06 06:30	sell	16257	0.01	0.87445	0.00000	0.00000
48744	2023.10.06 06:30	modify	16257	0.01	0.87445	1.06445	0.86045
48745	2023.10.06 08:30	buy	16258	0.01	0.87315	0.00000	0.00000
48746	2023.10.06 08:30	modify	16258	0.01	0.87315	0.60315	0.89115
48747	2023.10.06 08:45	close	16255	0.01	0.87277	1.12945	0.80645	1.22	22118.14
48748	2023.10.06 08:45	close	16253	0.01	0.87277	1.12873	0.80573	0.63	22118.78
48749	2023.10.06 08:45	close	16252	0.01	0.87277	1.12773	0.80473	-0.09	22118.69
48750	2023.10.06 11:00	buy	16259	0.01	0.87223	0.00000	0.00000
48751	2023.10.06 11:00	modify	16259	0.01	0.87223	0.60223	0.89023
48752	2023.10.06 15:45	close	16254	0.01	0.86804	1.14445	0.85645	4.63	22123.32
48753	2023.10.06 15:45	close	16247	0.01	0.86804	1.14373	0.85573	4.04	22127.36
48754	2023.10.06 15:45	close	16243	0.01	0.86804	1.14283	0.85483	3.39	22130.76
48755	2023.10.06 15:45	close	16240	0.01	0.86804	1.14096	0.85296	2.04	22132.80
48756	2023.10.06 15:45	close	16237	0.01	0.86804	1.14004	0.85204	1.18	22133.98
48757	2023.10.06 15:45	close	16235	0.01	0.86804	1.13910	0.85110	0.50	22134.49
48758	2023.10.06 15:45	close	16232	0.01	0.86804	1.13754	0.84954	-0.63	22133.86
48759	2023.10.06 15:45	close	16231	0.01	0.86804	1.13645	0.84845	-1.41	22132.46
48760	2023.10.06 15:45	close	16230	0.01	0.86804	1.13564	0.84764	-2.00	22130.46
48761	2023.10.06 15:45	close	16229	0.01	0.86804	1.13427	0.84627	-2.98	22127.48
48762	2023.10.06 15:45	buy	16260	0.01	0.86804	0.00000	0.00000
48763	2023.10.06 15:45	modify	16260	0.01	0.86804	0.59804	0.88604
48764	2023.10.06 15:45	close	16246	0.01	0.86804	1.05297	0.85497	3.49	22130.98
48765	2023.10.06 15:45	buy	16261	0.01	0.86804	0.00000	0.00000
48766	2023.10.06 15:45	modify	16261	0.01	0.86804	0.68804	0.88604
48767	2023.10.06 15:45	close	16256	0.01	0.86804	1.02945	0.86045	4.63	22135.61
48768	2023.10.06 15:45	close	16248	0.01	0.86804	1.02873	0.85973	4.04	22139.65
48769	2023.10.06 15:45	close	16244	0.01	0.86804	1.02783	0.85883	3.39	22143.04
48770	2023.10.06 15:45	close	16241	0.01	0.86804	1.02596	0.85696	2.04	22145.09
48771	2023.10.06 15:45	close	16238	0.01	0.86804	1.02504	0.85604	1.18	22146.27
48772	2023.10.06 15:45	close	16236	0.01	0.86804	1.02410	0.85510	0.50	22146.78
48773	2023.10.06 15:45	close	16234	0.01	0.86804	1.02299	0.85399	-0.30	22146.48
48774	2023.10.06 15:45	close	16233	0.01	0.86804	1.02135	0.85235	-1.48	22145.00
48775	2023.10.06 15:45	close	16257	0.01	0.86804	1.06445	0.86045	4.63	22149.63
48776	2023.10.06 15:45	close	16249	0.01	0.86804	1.06373	0.85973	4.04	22153.68
48777	2023.10.06 15:45	close	16245	0.01	0.86804	1.06283	0.85883	3.39	22157.07
48778	2023.10.06 15:45	close	16242	0.01	0.86804	1.06096	0.85696	2.04	22159.11
48779	2023.10.06 15:45	close	16239	0.01	0.86804	1.06004	0.85604	1.18	22160.30
48780	2023.10.06 18:15	close	16261	0.01	0.87109	0.68804	0.88604	2.19	22162.49
48781	2023.10.06 18:30	close	16260	0.01	0.87196	0.59804	0.88604	2.83	22165.32
48782	2023.10.06 18:30	close	16259	0.01	0.87196	0.60223	0.89023	-0.19	22165.13
48783	2023.10.06 18:30	close	16258	0.01	0.87196	0.60315	0.89115	-0.85	22164.28
48784	2023.10.06 23:30	buy	16262	0.01	0.87274	0.00000	0.00000
48785	2023.10.06 23:30	modify	16262	0.01	0.87274	0.61774	0.94074
48786	2023.10.09 02:00	buy	16263	0.01	0.86950	0.00000	0.00000
48787	2023.10.09 02:00	modify	16263	0.01	0.86950	0.61450	0.93750
48788	2023.10.09 04:15	buy	16264	0.01	0.86934	0.00000	0.00000
48789	2023.10.09 04:15	modify	16264	0.01	0.86934	0.71434	0.88334
48790	2023.10.09 06:15	buy	16265	0.01	0.86844	0.00000	0.00000
48791	2023.10.09 06:15	modify	16265	0.01	0.86844	0.61344	0.93644
48792	2023.10.09 06:15	buy	16266	0.01	0.86844	0.00000	0.00000
48793	2023.10.09 06:15	modify	16266	0.01	0.86844	0.68844	0.88644
48794	2023.10.09 06:15	buy	16267	0.01	0.86844	0.00000	0.00000
48795	2023.10.09 06:15	modify	16267	0.01	0.86844	0.71344	0.88244
48796	2023.10.09 07:45	buy	16268	0.01	0.86760	0.00000	0.00000
48797	2023.10.09 07:45	modify	16268	0.01	0.86760	0.61260	0.93560
48798	2023.10.09 07:45	buy	16269	0.01	0.86760	0.00000	0.00000
48799	2023.10.09 07:45	modify	16269	0.01	0.86760	0.71260	0.88160
48800	2023.10.09 10:30	close	16269	0.01	0.86928	0.71260	0.88160	1.21	22165.49
48801	2023.10.09 10:30	close	16267	0.01	0.86928	0.71344	0.88244	0.60	22166.09
48802	2023.10.09 10:30	close	16264	0.01	0.86928	0.71434	0.88334	-0.05	22166.04
48803	2023.10.09 10:45	buy	16270	0.01	0.86884	0.00000	0.00000
48804	2023.10.09 10:45	modify	16270	0.01	0.86884	0.71384	0.88284
48805	2023.10.09 16:15	sell	16271	0.01	0.86919	0.00000	0.00000
48806	2023.10.09 16:15	modify	16271	0.01	0.86919	1.02419	0.85519
48807	2023.10.09 18:15	sell	16272	0.01	0.86906	0.00000	0.00000
48808	2023.10.09 18:15	modify	16272	0.01	0.86906	1.13906	0.85106
48809	2023.10.09 20:45	sell	16273	0.01	0.87036	0.00000	0.00000
48810	2023.10.09 20:45	modify	16273	0.01	0.87036	1.14036	0.85236
48811	2023.10.09 20:45	close	16268	0.01	0.87036	0.61260	0.93560	1.99	22168.03
48812	2023.10.09 20:45	close	16265	0.01	0.87036	0.61344	0.93644	1.38	22169.41
48813	2023.10.09 20:45	close	16263	0.01	0.87036	0.61450	0.93750	0.62	22170.03
48814	2023.10.09 20:45	close	16262	0.01	0.87036	0.61774	0.94074	-1.72	22168.30
48815	2023.10.09 20:45	sell	16274	0.01	0.87036	0.00000	0.00000
48816	2023.10.09 20:45	modify	16274	0.01	0.87036	1.02536	0.85636
48817	2023.10.09 21:45	close	16270	0.01	0.87098	0.71384	0.88284	1.54	22169.84
48818	2023.10.09 22:00	sell	16275	0.01	0.87115	0.00000	0.00000
48819	2023.10.09 22:00	modify	16275	0.01	0.87115	1.14115	0.85315
48820	2023.10.09 22:00	sell	16276	0.01	0.87115	0.00000	0.00000
48821	2023.10.09 22:00	modify	16276	0.01	0.87115	1.02615	0.85715
48822	2023.10.10 02:15	close	16266	0.01	0.87178	0.68844	0.88644	2.41	22172.25
48823	2023.10.10 03:00	sell	16277	0.01	0.87196	0.00000	0.00000
48824	2023.10.10 03:00	modify	16277	0.01	0.87196	1.14196	0.85396
48825	2023.10.10 03:00	sell	16278	0.01	0.87196	0.00000	0.00000
48826	2023.10.10 03:00	modify	16278	0.01	0.87196	1.02696	0.85796
48827	2023.10.10 04:30	sell	16279	0.01	0.87284	0.00000	0.00000
48828	2023.10.10 04:30	modify	16279	0.01	0.87284	1.14284	0.85484
48829	2023.10.10 04:30	sell	16280	0.01	0.87284	0.00000	0.00000
48830	2023.10.10 04:30	modify	16280	0.01	0.87284	1.02784	0.85884
48831	2023.10.10 09:00	close	16279	0.01	0.87087	1.14284	0.85484	1.42	22173.67
48832	2023.10.10 09:00	close	16277	0.01	0.87087	1.14196	0.85396	0.79	22174.46
48833	2023.10.10 09:00	close	16275	0.01	0.87087	1.14115	0.85315	0.13	22174.59
48834	2023.10.10 09:00	close	16273	0.01	0.87087	1.14036	0.85236	-0.44	22174.16
48835	2023.10.10 09:00	close	16272	0.01	0.87087	1.13906	0.85106	-1.38	22172.78
48836	2023.10.10 10:30	close	16280	0.01	0.87046	1.02784	0.85884	1.72	22174.50
48837	2023.10.10 10:30	close	16278	0.01	0.87046	1.02696	0.85796	1.09	22175.59
48838	2023.10.10 10:30	close	16276	0.01	0.87046	1.02615	0.85715	0.43	22176.02
48839	2023.10.10 10:30	close	16274	0.01	0.87046	1.02536	0.85636	-0.14	22175.89
48840	2023.10.10 10:30	close	16271	0.01	0.87046	1.02419	0.85519	-0.98	22174.91
48841	2023.10.10 10:30	buy	16281	0.01	0.87046	0.00000	0.00000
48842	2023.10.10 10:30	modify	16281	0.01	0.87046	0.65046	0.88846
48843	2023.10.10 11:30	sell	16282	0.01	0.87183	0.00000	0.00000
48844	2023.10.10 11:30	modify	16282	0.01	0.87183	1.01683	0.86183
48845	2023.10.10 12:30	sell	16283	0.01	0.87257	0.00000	0.00000
48846	2023.10.10 12:30	modify	16283	0.01	0.87257	1.01757	0.86257
48847	2023.10.10 14:00	buy	16284	0.01	0.87099	0.00000	0.00000
48848	2023.10.10 14:00	modify	16284	0.01	0.87099	0.60099	0.88899
48849	2023.10.10 14:00	close	16283	0.01	0.87099	1.01757	0.86257	1.14	22176.05
48850	2023.10.10 14:00	close	16282	0.01	0.87099	1.01683	0.86183	0.60	22176.65
48851	2023.10.10 14:30	buy	16285	0.01	0.87006	0.00000	0.00000
48852	2023.10.10 14:30	modify	16285	0.01	0.87006	0.60006	0.88806
48853	2023.10.10 15:30	buy	16286	0.01	0.86970	0.00000	0.00000
48854	2023.10.10 15:30	modify	16286	0.01	0.86970	0.64970	0.88770
48855	2023.10.10 17:00	close	16285	0.01	0.87103	0.60006	0.88806	0.70	22177.35
48856	2023.10.10 17:00	close	16284	0.01	0.87103	0.60099	0.88899	0.03	22177.38
48857	2023.10.10 18:15	close	16286	0.01	0.87246	0.64970	0.88770	1.99	22179.37
48858	2023.10.10 18:15	close	16281	0.01	0.87246	0.65046	0.88846	1.44	22180.81
48859	2023.10.11 11:00	buy	16287	0.01	0.87277	0.00000	0.00000
48860	2023.10.11 11:00	modify	16287	0.01	0.87277	0.60277	0.89077
48861	2023.10.11 11:15	buy	16288	0.01	0.87249	0.00000	0.00000
48862	2023.10.11 11:15	modify	16288	0.01	0.87249	0.71749	0.88649
48863	2023.10.11 18:00	buy	16289	0.01	0.87204	0.00000	0.00000
48864	2023.10.11 18:00	modify	16289	0.01	0.87204	0.60204	0.89004
48865	2023.10.11 19:30	buy	16290	0.01	0.87153	0.00000	0.00000
48866	2023.10.11 19:30	modify	16290	0.01	0.87153	0.71653	0.88553
48867	2023.10.11 20:45	buy	16291	0.01	0.87044	0.00000	0.00000
48868	2023.10.11 20:45	modify	16291	0.01	0.87044	0.60044	0.88844
48869	2023.10.11 20:45	buy	16292	0.01	0.87044	0.00000	0.00000
48870	2023.10.11 20:45	modify	16292	0.01	0.87044	0.71544	0.88444
48871	2023.10.12 02:30	close	16291	0.01	0.87226	0.60044	0.88844	1.30	22182.11
48872	2023.10.12 02:30	close	16289	0.01	0.87226	0.60204	0.89004	0.15	22182.26
48873	2023.10.12 02:30	close	16287	0.01	0.87226	0.60277	0.89077	-0.38	22181.87
48874	2023.10.12 02:30	close	16292	0.01	0.87226	0.71544	0.88444	1.30	22183.17
48875	2023.10.12 02:30	close	16290	0.01	0.87226	0.71653	0.88553	0.51	22183.68
48876	2023.10.12 02:30	close	16288	0.01	0.87226	0.71749	0.88649	-0.18	22183.49
48877	2023.10.12 04:15	sell	16293	0.01	0.87255	0.00000	0.00000
48878	2023.10.12 04:15	modify	16293	0.01	0.87255	1.09255	0.85455
48879	2023.10.12 10:15	buy	16294	0.01	0.87190	0.00000	0.00000
48880	2023.10.12 10:15	modify	16294	0.01	0.87190	0.60190	0.88990
48881	2023.10.12 13:30	buy	16295	0.01	0.87098	0.00000	0.00000
48882	2023.10.12 13:30	modify	16295	0.01	0.87098	0.60098	0.88898
48883	2023.10.12 15:45	buy	16296	0.01	0.86868	0.00000	0.00000
48884	2023.10.12 15:45	modify	16296	0.01	0.86868	0.59868	0.88668
48885	2023.10.12 16:00	close	16293	0.01	0.86840	1.09255	0.85455	2.99	22186.48
48886	2023.10.12 16:15	buy	16297	0.01	0.86782	0.00000	0.00000
48887	2023.10.12 16:15	modify	16297	0.01	0.86782	0.59782	0.88582
48888	2023.10.12 16:45	buy	16298	0.01	0.86711	0.00000	0.00000
48889	2023.10.12 16:45	modify	16298	0.01	0.86711	0.59711	0.88511
48890	2023.10.12 17:30	buy	16299	0.01	0.86650	0.00000	0.00000
48891	2023.10.12 17:30	modify	16299	0.01	0.86650	0.67650	0.88050
48892	2023.10.12 17:45	buy	16300	0.01	0.86580	0.00000	0.00000
48893	2023.10.12 17:45	modify	16300	0.01	0.86580	0.59580	0.88380
48894	2023.10.12 18:30	buy	16301	0.01	0.86549	0.00000	0.00000
48895	2023.10.12 18:30	modify	16301	0.01	0.86549	0.67549	0.87949
48896	2023.10.12 20:15	buy	16302	0.01	0.86487	0.00000	0.00000
48897	2023.10.12 20:15	modify	16302	0.01	0.86487	0.59487	0.88287
48898	2023.10.12 20:30	buy	16303	0.01	0.86465	0.00000	0.00000
48899	2023.10.12 20:30	modify	16303	0.01	0.86465	0.67465	0.87865
48900	2023.10.12 23:00	buy	16304	0.01	0.86471	0.00000	0.00000
48901	2023.10.12 23:00	modify	16304	0.01	0.86471	0.68471	0.88271
48902	2023.10.13 04:00	buy	16305	0.01	0.86509	0.00000	0.00000
48903	2023.10.13 04:00	modify	16305	0.01	0.86509	0.79509	0.92709
48904	2023.10.13 04:45	buy	16306	0.01	0.86531	0.00000	0.00000
48905	2023.10.13 04:45	modify	16306	0.01	0.86531	0.72031	0.87531
48906	2023.10.13 06:15	sell	16307	0.01	0.86542	0.00000	0.00000
48907	2023.10.13 06:15	modify	16307	0.01	0.86542	1.02042	0.85142
48908	2023.10.13 06:45	sell	16308	0.01	0.86576	0.00000	0.00000
48909	2023.10.13 06:45	modify	16308	0.01	0.86576	1.08576	0.84776
48910	2023.10.13 09:15	buy	16309	0.01	0.86445	0.00000	0.00000
48911	2023.10.13 09:15	modify	16309	0.01	0.86445	0.71945	0.87445
48912	2023.10.13 09:30	buy	16310	0.01	0.86432	0.00000	0.00000
48913	2023.10.13 09:30	modify	16310	0.01	0.86432	0.79432	0.92632
48914	2023.10.13 11:45	buy	16311	0.01	0.86439	0.00000	0.00000
48915	2023.10.13 11:45	modify	16311	0.01	0.86439	0.60939	0.93239
48916	2023.10.13 12:15	buy	16312	0.01	0.86387	0.00000	0.00000
48917	2023.10.13 12:15	modify	16312	0.01	0.86387	0.59387	0.88187
48918	2023.10.13 12:15	buy	16313	0.01	0.86387	0.00000	0.00000
48919	2023.10.13 12:15	modify	16313	0.01	0.86387	0.67387	0.87787
48920	2023.10.13 13:00	buy	16314	0.01	0.86339	0.00000	0.00000
48921	2023.10.13 13:00	modify	16314	0.01	0.86339	0.71839	0.87339
48922	2023.10.13 13:00	buy	16315	0.01	0.86339	0.00000	0.00000
48923	2023.10.13 13:00	modify	16315	0.01	0.86339	0.60839	0.93139
48924	2023.10.13 13:00	buy	16316	0.01	0.86339	0.00000	0.00000
48925	2023.10.13 13:00	modify	16316	0.01	0.86339	0.79339	0.92539
48926	2023.10.13 13:00	close	16307	0.01	0.86339	1.02042	0.85142	1.46	22187.94
48927	2023.10.13 14:45	buy	16317	0.01	0.86394	0.00000	0.00000
48928	2023.10.13 14:45	modify	16317	0.01	0.86394	0.70894	0.87794
48929	2023.10.13 17:15	buy	16318	0.01	0.86301	0.00000	0.00000
48930	2023.10.13 17:15	modify	16318	0.01	0.86301	0.59301	0.88101
48931	2023.10.13 17:15	buy	16319	0.01	0.86301	0.00000	0.00000
48932	2023.10.13 17:15	modify	16319	0.01	0.86301	0.68301	0.88101
48933	2023.10.13 17:15	buy	16320	0.01	0.86301	0.00000	0.00000
48934	2023.10.13 17:15	modify	16320	0.01	0.86301	0.70801	0.87701
48935	2023.10.13 17:15	buy	16321	0.01	0.86301	0.00000	0.00000
48936	2023.10.13 17:15	modify	16321	0.01	0.86301	0.67301	0.87701
48937	2023.10.13 17:30	buy	16322	0.01	0.86093	0.00000	0.00000
48938	2023.10.13 17:30	modify	16322	0.01	0.86093	0.59093	0.87893
48939	2023.10.13 17:30	buy	16323	0.01	0.86093	0.00000	0.00000
48940	2023.10.13 17:30	modify	16323	0.01	0.86093	0.71593	0.87093
48941	2023.10.13 17:30	buy	16324	0.01	0.86093	0.00000	0.00000
48942	2023.10.13 17:30	modify	16324	0.01	0.86093	0.60593	0.92893
48943	2023.10.13 17:30	buy	16325	0.01	0.86093	0.00000	0.00000
48944	2023.10.13 17:30	modify	16325	0.01	0.86093	0.68093	0.87893
48945	2023.10.13 17:30	buy	16326	0.01	0.86093	0.00000	0.00000
48946	2023.10.13 17:30	modify	16326	0.01	0.86093	0.79093	0.92293
48947	2023.10.13 17:30	buy	16327	0.01	0.86093	0.00000	0.00000
48948	2023.10.13 17:30	modify	16327	0.01	0.86093	0.70593	0.87493
48949	2023.10.13 17:30	close	16308	0.01	0.86093	1.08576	0.84776	3.49	22191.43
48950	2023.10.13 17:30	buy	16328	0.01	0.86093	0.00000	0.00000
48951	2023.10.13 17:30	modify	16328	0.01	0.86093	0.67093	0.87493
48952	2023.10.13 18:00	buy	16329	0.01	0.86006	0.00000	0.00000
48953	2023.10.13 18:00	modify	16329	0.01	0.86006	0.59006	0.87806
48954	2023.10.13 18:00	buy	16330	0.01	0.86006	0.00000	0.00000
48955	2023.10.13 18:00	modify	16330	0.01	0.86006	0.71506	0.87006
48956	2023.10.13 18:00	buy	16331	0.01	0.86006	0.00000	0.00000
48957	2023.10.13 18:00	modify	16331	0.01	0.86006	0.60506	0.92806
48958	2023.10.13 18:00	buy	16332	0.01	0.86006	0.00000	0.00000
48959	2023.10.13 18:00	modify	16332	0.01	0.86006	0.79006	0.92206
48960	2023.10.13 18:00	buy	16333	0.01	0.86006	0.00000	0.00000
48961	2023.10.13 18:00	modify	16333	0.01	0.86006	0.70506	0.87406
48962	2023.10.13 18:00	buy	16334	0.01	0.86006	0.00000	0.00000
48963	2023.10.13 18:00	modify	16334	0.01	0.86006	0.67006	0.87406
48964	2023.10.13 19:00	buy	16335	0.01	0.85875	0.00000	0.00000
48965	2023.10.13 19:00	modify	16335	0.01	0.85875	0.58875	0.87675
48966	2023.10.13 19:00	buy	16336	0.01	0.85875	0.00000	0.00000
48967	2023.10.13 19:00	modify	16336	0.01	0.85875	0.71375	0.86875
48968	2023.10.13 19:00	buy	16337	0.01	0.85875	0.00000	0.00000
48969	2023.10.13 19:00	modify	16337	0.01	0.85875	0.60375	0.92675
48970	2023.10.13 19:00	buy	16338	0.01	0.85875	0.00000	0.00000
48971	2023.10.13 19:00	modify	16338	0.01	0.85875	0.67875	0.87675
48972	2023.10.13 19:00	buy	16339	0.01	0.85875	0.00000	0.00000
48973	2023.10.13 19:00	modify	16339	0.01	0.85875	0.78875	0.92075
48974	2023.10.13 19:00	buy	16340	0.01	0.85875	0.00000	0.00000
48975	2023.10.13 19:00	modify	16340	0.01	0.85875	0.70375	0.87275
48976	2023.10.13 19:00	buy	16341	0.01	0.85875	0.00000	0.00000
48977	2023.10.13 19:00	modify	16341	0.01	0.85875	0.66875	0.87275
48978	2023.10.16 04:30	close	16340	0.01	0.86183	0.70375	0.87275	2.22	22193.65
48979	2023.10.16 04:30	close	16333	0.01	0.86183	0.70506	0.87406	1.27	22194.92
48980	2023.10.16 04:30	close	16327	0.01	0.86183	0.70593	0.87493	0.65	22195.56
48981	2023.10.16 04:30	close	16320	0.01	0.86183	0.70801	0.87701	-0.85	22194.71
48982	2023.10.16 04:30	close	16317	0.01	0.86183	0.70894	0.87794	-1.52	22193.18
48983	2023.10.16 05:00	close	16337	0.01	0.86202	0.60375	0.92675	2.36	22195.54
48984	2023.10.16 05:00	close	16331	0.01	0.86202	0.60506	0.92806	1.41	22196.95
48985	2023.10.16 05:00	close	16324	0.01	0.86202	0.60593	0.92893	0.79	22197.73
48986	2023.10.16 05:00	close	16315	0.01	0.86202	0.60839	0.93139	-0.99	22196.74
48987	2023.10.16 05:00	close	16311	0.01	0.86202	0.60939	0.93239	-1.71	22195.02
48988	2023.10.16 05:15	close	16336	0.01	0.86247	0.71375	0.86875	2.68	22197.70
48989	2023.10.16 05:15	close	16330	0.01	0.86247	0.71506	0.87006	1.73	22199.42
48990	2023.10.16 05:15	close	16323	0.01	0.86247	0.71593	0.87093	1.11	22200.53
48991	2023.10.16 05:15	close	16314	0.01	0.86247	0.71839	0.87339	-0.67	22199.86
48992	2023.10.16 05:15	close	16309	0.01	0.86247	0.71945	0.87445	-1.43	22198.42
48993	2023.10.16 05:15	close	16306	0.01	0.86247	0.72031	0.87531	-2.05	22196.37
48994	2023.10.16 05:30	close	16338	0.01	0.86267	0.67875	0.87675	2.83	22199.19
48995	2023.10.16 05:30	close	16325	0.01	0.86267	0.68093	0.87893	1.26	22200.45
48996	2023.10.16 05:30	close	16319	0.01	0.86267	0.68301	0.88101	-0.24	22200.21
48997	2023.10.16 05:30	close	16304	0.01	0.86267	0.68471	0.88271	-1.48	22198.73
48998	2023.10.16 12:45	buy	16342	0.01	0.86293	0.00000	0.00000
48999	2023.10.16 12:45	modify	16342	0.01	0.86293	0.60793	0.93093
49000	2023.10.16 14:00	buy	16343	0.01	0.86204	0.00000	0.00000
49001	2023.10.16 14:00	modify	16343	0.01	0.86204	0.60704	0.93004
49002	2023.10.16 17:00	buy	16344	0.01	0.86090	0.00000	0.00000
49003	2023.10.16 17:00	modify	16344	0.01	0.86090	0.60590	0.92890
49004	2023.10.16 18:00	close	16344	0.01	0.86318	0.60590	0.92890	1.65	22200.38
49005	2023.10.16 18:00	close	16343	0.01	0.86318	0.60704	0.93004	0.83	22201.21
49006	2023.10.16 18:00	close	16342	0.01	0.86318	0.60793	0.93093	0.18	22201.39
49007	2023.10.17 03:30	close	16341	0.01	0.86373	0.66875	0.87275	3.58	22204.97
49008	2023.10.17 03:30	close	16334	0.01	0.86373	0.67006	0.87406	2.63	22207.60
49009	2023.10.17 03:30	close	16328	0.01	0.86373	0.67093	0.87493	2.01	22209.61
49010	2023.10.17 03:30	close	16321	0.01	0.86373	0.67301	0.87701	0.51	22210.12
49011	2023.10.17 03:30	close	16313	0.01	0.86373	0.67387	0.87787	-0.11	22210.02
49012	2023.10.17 03:30	close	16303	0.01	0.86373	0.67465	0.87865	-0.68	22209.33
49013	2023.10.17 03:30	close	16301	0.01	0.86373	0.67549	0.87949	-1.28	22208.05
49014	2023.10.17 03:30	close	16299	0.01	0.86373	0.67650	0.88050	-2.01	22206.04
49015	2023.10.17 03:45	close	16339	0.01	0.86525	0.78875	0.92075	4.68	22210.72
49016	2023.10.17 03:45	close	16332	0.01	0.86525	0.79006	0.92206	3.73	22214.45
49017	2023.10.17 03:45	close	16326	0.01	0.86525	0.79093	0.92293	3.11	22217.56
49018	2023.10.17 03:45	close	16316	0.01	0.86525	0.79339	0.92539	1.33	22218.89
49019	2023.10.17 03:45	close	16310	0.01	0.86525	0.79432	0.92632	0.66	22219.56
49020	2023.10.17 03:45	close	16305	0.01	0.86525	0.79509	0.92709	0.11	22219.67
49021	2023.10.17 04:45	sell	16345	0.01	0.86531	0.00000	0.00000
49022	2023.10.17 04:45	modify	16345	0.01	0.86531	0.93531	0.80331
49023	2023.10.17 06:00	close	16335	0.01	0.86569	0.58875	0.87675	5.00	22224.67
49024	2023.10.17 06:00	close	16329	0.01	0.86569	0.59006	0.87806	4.05	22228.72
49025	2023.10.17 06:00	close	16322	0.01	0.86569	0.59093	0.87893	3.43	22232.15
49026	2023.10.17 06:00	close	16318	0.01	0.86569	0.59301	0.88101	1.93	22234.08
49027	2023.10.17 06:00	close	16312	0.01	0.86569	0.59387	0.88187	1.31	22235.40
49028	2023.10.17 06:00	close	16302	0.01	0.86569	0.59487	0.88287	0.59	22235.98
49029	2023.10.17 06:00	close	16300	0.01	0.86569	0.59580	0.88380	-0.09	22235.89
49030	2023.10.17 06:00	close	16298	0.01	0.86569	0.59711	0.88511	-1.03	22234.86
49031	2023.10.17 06:00	close	16297	0.01	0.86569	0.59782	0.88582	-1.54	22233.32
49032	2023.10.17 06:00	close	16296	0.01	0.86569	0.59868	0.88668	-2.16	22231.15
49033	2023.10.17 06:00	close	16295	0.01	0.86569	0.60098	0.88898	-3.82	22227.33
49034	2023.10.17 06:00	close	16294	0.01	0.86569	0.60190	0.88990	-4.48	22222.85
49035	2023.10.17 06:30	sell	16346	0.01	0.86605	0.00000	0.00000
49036	2023.10.17 06:30	modify	16346	0.01	0.86605	0.93605	0.80405
49037	2023.10.17 08:00	sell	16347	0.01	0.86609	0.00000	0.00000
49038	2023.10.17 08:00	modify	16347	0.01	0.86609	1.05609	0.85209
49039	2023.10.17 09:45	sell	16348	0.01	0.86597	0.00000	0.00000
49040	2023.10.17 09:45	modify	16348	0.01	0.86597	1.04597	0.84797
49041	2023.10.17 12:15	sell	16349	0.01	0.86588	0.00000	0.00000
49042	2023.10.17 12:15	modify	16349	0.01	0.86588	1.02088	0.85188
49043	2023.10.17 14:30	sell	16350	0.01	0.86663	0.00000	0.00000
49044	2023.10.17 14:30	modify	16350	0.01	0.86663	1.02163	0.85263
49045	2023.10.17 14:45	sell	16351	0.01	0.86727	0.00000	0.00000
49046	2023.10.17 14:45	modify	16351	0.01	0.86727	0.93727	0.80527
49047	2023.10.17 14:45	sell	16352	0.01	0.86727	0.00000	0.00000
49048	2023.10.17 14:45	modify	16352	0.01	0.86727	1.05727	0.85327
49049	2023.10.17 15:00	sell	16353	0.01	0.86743	0.00000	0.00000
49050	2023.10.17 15:00	modify	16353	0.01	0.86743	1.02243	0.85343
49051	2023.10.17 15:45	sell	16354	0.01	0.86829	0.00000	0.00000
49052	2023.10.17 15:45	modify	16354	0.01	0.86829	1.04829	0.85029
49053	2023.10.17 15:45	sell	16355	0.01	0.86829	0.00000	0.00000
49054	2023.10.17 15:45	modify	16355	0.01	0.86829	0.93829	0.80629
49055	2023.10.17 15:45	sell	16356	0.01	0.86829	0.00000	0.00000
49056	2023.10.17 15:45	modify	16356	0.01	0.86829	1.02329	0.85429
49057	2023.10.17 15:45	sell	16357	0.01	0.86829	0.00000	0.00000
49058	2023.10.17 15:45	modify	16357	0.01	0.86829	1.05829	0.85429
49059	2023.10.17 19:30	sell	16358	0.01	0.86923	0.00000	0.00000
49060	2023.10.17 19:30	modify	16358	0.01	0.86923	0.93923	0.80723
49061	2023.10.17 19:30	sell	16359	0.01	0.86923	0.00000	0.00000
49062	2023.10.17 19:30	modify	16359	0.01	0.86923	1.02423	0.85523
49063	2023.10.17 19:30	sell	16360	0.01	0.86923	0.00000	0.00000
49064	2023.10.17 19:30	modify	16360	0.01	0.86923	1.05923	0.85523
49065	2023.10.17 22:15	sell	16361	0.01	0.86807	0.00000	0.00000
49066	2023.10.17 22:15	modify	16361	0.01	0.86807	1.13807	0.85007
49067	2023.10.17 22:15	sell	16362	0.01	0.86807	0.00000	0.00000
49068	2023.10.17 22:15	modify	16362	0.01	0.86807	1.01307	0.85807
49069	2023.10.17 23:45	sell	16363	0.01	0.86881	0.00000	0.00000
49070	2023.10.17 23:45	modify	16363	0.01	0.86881	1.13881	0.85081
49071	2023.10.17 23:45	sell	16364	0.01	0.86881	0.00000	0.00000
49072	2023.10.17 23:45	modify	16364	0.01	0.86881	1.01381	0.85881
49073	2023.10.18 04:00	close	16363	0.01	0.86794	1.13881	0.85081	0.56	22223.41
49074	2023.10.18 04:00	close	16361	0.01	0.86794	1.13807	0.85007	0.03	22223.45
49075	2023.10.18 04:00	buy	16365	0.01	0.86794	0.00000	0.00000
49076	2023.10.18 04:00	modify	16365	0.01	0.86794	0.59794	0.88594
49077	2023.10.18 04:00	close	16364	0.01	0.86794	1.01381	0.85881	0.56	22224.01
49078	2023.10.18 04:00	close	16362	0.01	0.86794	1.01307	0.85807	0.03	22224.04
49079	2023.10.18 05:15	close	16365	0.01	0.86905	0.59794	0.88594	0.80	22224.84
49080	2023.10.18 05:15	sell	16366	0.01	0.86905	0.00000	0.00000
49081	2023.10.18 05:15	modify	16366	0.01	0.86905	1.12405	0.80105
49082	2023.10.18 08:30	sell	16367	0.01	0.87021	0.00000	0.00000
49083	2023.10.18 08:30	modify	16367	0.01	0.87021	1.12521	0.80221
49084	2023.10.18 08:30	sell	16368	0.01	0.87021	0.00000	0.00000
49085	2023.10.18 08:30	modify	16368	0.01	0.87021	1.05021	0.85221
49086	2023.10.18 08:30	sell	16369	0.01	0.87021	0.00000	0.00000
49087	2023.10.18 08:30	modify	16369	0.01	0.87021	0.94021	0.80821
49088	2023.10.18 08:30	sell	16370	0.01	0.87021	0.00000	0.00000
49089	2023.10.18 08:30	modify	16370	0.01	0.87021	1.02521	0.85621
49090	2023.10.18 08:30	sell	16371	0.01	0.87021	0.00000	0.00000
49091	2023.10.18 08:30	modify	16371	0.01	0.87021	1.06021	0.85621
49092	2023.10.18 13:15	close	16367	0.01	0.86858	1.12521	0.80221	1.18	22226.02
49093	2023.10.18 13:15	close	16366	0.01	0.86858	1.12405	0.80105	0.34	22226.36
49094	2023.10.18 16:30	buy	16372	0.01	0.86863	0.00000	0.00000
49095	2023.10.18 16:30	modify	16372	0.01	0.86863	0.71363	0.88263
49096	2023.10.18 18:30	buy	16373	0.01	0.86779	0.00000	0.00000
49097	2023.10.18 18:30	modify	16373	0.01	0.86779	0.71279	0.88179
49098	2023.10.18 20:15	sell	16374	0.01	0.86888	0.00000	0.00000
49099	2023.10.18 20:15	modify	16374	0.01	0.86888	1.12388	0.80088
49100	2023.10.19 03:45	close	16370	0.01	0.86720	1.02521	0.85621	1.97	22228.33
49101	2023.10.19 03:45	close	16359	0.01	0.86720	1.02423	0.85523	1.19	22229.53
49102	2023.10.19 03:45	close	16356	0.01	0.86720	1.02329	0.85429	0.52	22230.05
49103	2023.10.19 03:45	close	16353	0.01	0.86720	1.02243	0.85343	-0.10	22229.95
49104	2023.10.19 03:45	close	16350	0.01	0.86720	1.02163	0.85263	-0.68	22229.28
49105	2023.10.19 03:45	close	16349	0.01	0.86720	1.02088	0.85188	-1.22	22228.06
49106	2023.10.19 04:00	close	16374	0.01	0.86677	1.12388	0.80088	1.32	22229.38
49107	2023.10.19 04:00	close	16368	0.01	0.86677	1.05021	0.85221	2.28	22231.66
49108	2023.10.19 04:00	close	16354	0.01	0.86677	1.04829	0.85029	0.83	22232.50
49109	2023.10.19 04:00	close	16348	0.01	0.86677	1.04597	0.84797	-0.85	22231.65
49110	2023.10.19 04:00	buy	16375	0.01	0.86677	0.00000	0.00000
49111	2023.10.19 04:00	modify	16375	0.01	0.86677	0.71177	0.88077
49112	2023.10.19 04:00	close	16371	0.01	0.86677	1.06021	0.85621	2.28	22233.93
49113	2023.10.19 04:00	close	16360	0.01	0.86677	1.05923	0.85523	1.50	22235.44
49114	2023.10.19 04:00	close	16357	0.01	0.86677	1.05829	0.85429	0.83	22236.27
49115	2023.10.19 04:00	close	16352	0.01	0.86677	1.05727	0.85327	0.09	22236.36
49116	2023.10.19 04:00	close	16347	0.01	0.86677	1.05609	0.85209	-0.76	22235.61
49117	2023.10.19 04:45	close	16369	0.01	0.86539	0.94021	0.80821	3.27	22238.88
49118	2023.10.19 04:45	close	16358	0.01	0.86539	0.93923	0.80723	2.49	22241.37
49119	2023.10.19 04:45	close	16355	0.01	0.86539	0.93829	0.80629	1.82	22243.19
49120	2023.10.19 04:45	close	16351	0.01	0.86539	0.93727	0.80527	1.08	22244.28
49121	2023.10.19 04:45	close	16346	0.01	0.86539	0.93605	0.80405	0.20	22244.48
49122	2023.10.19 04:45	close	16345	0.01	0.86539	0.93531	0.80331	-0.33	22244.16
49123	2023.10.19 04:45	buy	16376	0.01	0.86539	0.00000	0.00000
49124	2023.10.19 04:45	modify	16376	0.01	0.86539	0.71039	0.87939
49125	2023.10.19 09:00	buy	16377	0.01	0.86541	0.00000	0.00000
49126	2023.10.19 09:00	modify	16377	0.01	0.86541	0.68541	0.88341
49127	2023.10.19 12:30	buy	16378	0.01	0.86554	0.00000	0.00000
49128	2023.10.19 12:30	modify	16378	0.01	0.86554	0.59554	0.88354
49129	2023.10.19 15:30	close	16378	0.01	0.86676	0.59554	0.88354	0.88	22245.04
49130	2023.10.19 15:45	close	16376	0.01	0.86788	0.71039	0.87939	1.80	22246.84
49131	2023.10.19 15:45	close	16375	0.01	0.86788	0.71177	0.88077	0.80	22247.64
49132	2023.10.19 15:45	close	16373	0.01	0.86788	0.71279	0.88179	0.06	22247.69
49133	2023.10.19 15:45	close	16372	0.01	0.86788	0.71363	0.88263	-0.55	22247.14
49134	2023.10.19 19:15	close	16377	0.01	0.86870	0.68541	0.88341	2.37	22249.51
49135	2023.10.19 23:00	sell	16379	0.01	0.86860	0.00000	0.00000
49136	2023.10.19 23:00	modify	16379	0.01	0.86860	1.02360	0.85460
49137	2023.10.20 03:15	buy	16380	0.01	0.86683	0.00000	0.00000
49138	2023.10.20 03:15	modify	16380	0.01	0.86683	0.61183	0.93483
49139	2023.10.20 03:30	close	16379	0.01	0.86653	1.02360	0.85460	1.42	22250.93
49140	2023.10.20 07:30	buy	16381	0.01	0.86610	0.00000	0.00000
49141	2023.10.20 07:30	modify	16381	0.01	0.86610	0.61110	0.93410
49142	2023.10.20 11:00	buy	16382	0.01	0.86470	0.00000	0.00000
49143	2023.10.20 11:00	modify	16382	0.01	0.86470	0.60970	0.93270
49144	2023.10.20 16:00	buy	16383	0.01	0.86375	0.00000	0.00000
49145	2023.10.20 16:00	modify	16383	0.01	0.86375	0.60875	0.93175
49146	2023.10.20 17:15	buy	16384	0.01	0.86422	0.00000	0.00000
49147	2023.10.20 17:15	modify	16384	0.01	0.86422	0.70922	0.87822
49148	2023.10.20 23:00	sell	16385	0.01	0.86534	0.00000	0.00000
49149	2023.10.20 23:00	modify	16385	0.01	0.86534	1.02034	0.85134
49150	2023.10.20 23:15	sell	16386	0.01	0.86537	0.00000	0.00000
49151	2023.10.20 23:15	modify	16386	0.01	0.86537	1.08537	0.84737
49152	2023.10.23 02:00	close	16383	0.01	0.86589	0.60875	0.93175	1.54	22252.47
49153	2023.10.23 02:00	close	16382	0.01	0.86589	0.60970	0.93270	0.85	22253.32
49154	2023.10.23 02:00	close	16381	0.01	0.86589	0.61110	0.93410	-0.15	22253.16
49155	2023.10.23 02:00	close	16380	0.01	0.86589	0.61183	0.93483	-0.68	22252.48
49156	2023.10.23 02:45	sell	16387	0.01	0.86619	0.00000	0.00000
49157	2023.10.23 02:45	modify	16387	0.01	0.86619	1.02119	0.85219
49158	2023.10.23 02:45	sell	16388	0.01	0.86619	0.00000	0.00000
49159	2023.10.23 02:45	modify	16388	0.01	0.86619	1.08619	0.84819
49160	2023.10.23 09:45	close	16384	0.01	0.86645	0.70922	0.87822	1.61	22254.08
49161	2023.10.23 10:45	buy	16389	0.01	0.86555	0.00000	0.00000
49162	2023.10.23 10:45	modify	16389	0.01	0.86555	0.59555	0.88355
49163	2023.10.23 12:15	buy	16390	0.01	0.86453	0.00000	0.00000
49164	2023.10.23 12:15	modify	16390	0.01	0.86453	0.59453	0.88253
49165	2023.10.23 12:15	close	16387	0.01	0.86453	1.02119	0.85219	1.19	22255.27
49166	2023.10.23 12:15	close	16385	0.01	0.86453	1.02034	0.85134	0.51	22255.79
49167	2023.10.23 13:00	buy	16391	0.01	0.86367	0.00000	0.00000
49168	2023.10.23 13:00	modify	16391	0.01	0.86367	0.59367	0.88167
49169	2023.10.23 13:00	close	16388	0.01	0.86367	1.08619	0.84819	1.81	22257.60
49170	2023.10.23 13:00	close	16386	0.01	0.86367	1.08537	0.84737	1.15	22258.75
49171	2023.10.23 13:45	close	16391	0.01	0.86550	0.59367	0.88167	1.32	22260.07
49172	2023.10.23 13:45	close	16390	0.01	0.86550	0.59453	0.88253	0.70	22260.77
49173	2023.10.23 13:45	close	16389	0.01	0.86550	0.59555	0.88355	-0.04	22260.73
49174	2023.10.24 03:00	sell	16392	0.01	0.86730	0.00000	0.00000
49175	2023.10.24 03:00	modify	16392	0.01	0.86730	1.13730	0.84930
49176	2023.10.24 03:30	sell	16393	0.01	0.86772	0.00000	0.00000
49177	2023.10.24 03:30	modify	16393	0.01	0.86772	1.01272	0.85772
49178	2023.10.24 04:15	sell	16394	0.01	0.86873	0.00000	0.00000
49179	2023.10.24 04:15	modify	16394	0.01	0.86873	1.13873	0.85073
49180	2023.10.24 04:15	sell	16395	0.01	0.86873	0.00000	0.00000
49181	2023.10.24 04:15	modify	16395	0.01	0.86873	1.01373	0.85873
49182	2023.10.24 04:15	sell	16396	0.01	0.86873	0.00000	0.00000
49183	2023.10.24 04:15	modify	16396	0.01	0.86873	1.05873	0.85473
49184	2023.10.24 09:15	sell	16397	0.01	0.86985	0.00000	0.00000
49185	2023.10.24 09:15	modify	16397	0.01	0.86985	1.13985	0.85185
49186	2023.10.24 09:15	sell	16398	0.01	0.86985	0.00000	0.00000
49187	2023.10.24 09:15	modify	16398	0.01	0.86985	1.01485	0.85985
49188	2023.10.24 09:15	sell	16399	0.01	0.86985	0.00000	0.00000
49189	2023.10.24 09:15	modify	16399	0.01	0.86985	1.05985	0.85585
49190	2023.10.24 10:00	sell	16400	0.01	0.87073	0.00000	0.00000
49191	2023.10.24 10:00	modify	16400	0.01	0.87073	1.14073	0.85273
49192	2023.10.24 10:00	sell	16401	0.01	0.87073	0.00000	0.00000
49193	2023.10.24 10:00	modify	16401	0.01	0.87073	1.01573	0.86073
49194	2023.10.24 10:00	sell	16402	0.01	0.87073	0.00000	0.00000
49195	2023.10.24 10:00	modify	16402	0.01	0.87073	1.06073	0.85673
49196	2023.10.24 11:30	sell	16403	0.01	0.87174	0.00000	0.00000
49197	2023.10.24 11:30	modify	16403	0.01	0.87174	1.14174	0.85374
49198	2023.10.24 11:30	sell	16404	0.01	0.87174	0.00000	0.00000
49199	2023.10.24 11:30	modify	16404	0.01	0.87174	1.01674	0.86174
49200	2023.10.24 11:30	sell	16405	0.01	0.87174	0.00000	0.00000
49201	2023.10.24 11:30	modify	16405	0.01	0.87174	1.06174	0.85774
49202	2023.10.24 14:15	sell	16406	0.01	0.87066	0.00000	0.00000
49203	2023.10.24 14:15	modify	16406	0.01	0.87066	1.02566	0.85666
49204	2023.10.24 14:30	sell	16407	0.01	0.87127	0.00000	0.00000
49205	2023.10.24 14:30	modify	16407	0.01	0.87127	0.94127	0.80927
49206	2023.10.24 14:45	sell	16408	0.01	0.87171	0.00000	0.00000
49207	2023.10.24 14:45	modify	16408	0.01	0.87171	1.05171	0.85371
49208	2023.10.24 14:45	sell	16409	0.01	0.87171	0.00000	0.00000
49209	2023.10.24 14:45	modify	16409	0.01	0.87171	1.02671	0.85771
49210	2023.10.24 16:45	sell	16410	0.01	0.87246	0.00000	0.00000
49211	2023.10.24 16:45	modify	16410	0.01	0.87246	1.14246	0.85446
49212	2023.10.24 16:45	sell	16411	0.01	0.87246	0.00000	0.00000
49213	2023.10.24 16:45	modify	16411	0.01	0.87246	1.01746	0.86246
49214	2023.10.24 16:45	sell	16412	0.01	0.87246	0.00000	0.00000
49215	2023.10.24 16:45	modify	16412	0.01	0.87246	0.94246	0.81046
49216	2023.10.24 16:45	sell	16413	0.01	0.87246	0.00000	0.00000
49217	2023.10.24 16:45	modify	16413	0.01	0.87246	1.02746	0.85846
49218	2023.10.24 16:45	sell	16414	0.01	0.87246	0.00000	0.00000
49219	2023.10.24 16:45	modify	16414	0.01	0.87246	1.06246	0.85846
49220	2023.10.24 17:15	sell	16415	0.01	0.87330	0.00000	0.00000
49221	2023.10.24 17:15	modify	16415	0.01	0.87330	1.14330	0.85530
49222	2023.10.24 17:15	sell	16416	0.01	0.87330	0.00000	0.00000
49223	2023.10.24 17:15	modify	16416	0.01	0.87330	1.01830	0.86330
49224	2023.10.24 17:15	sell	16417	0.01	0.87330	0.00000	0.00000
49225	2023.10.24 17:15	modify	16417	0.01	0.87330	0.94330	0.81130
49226	2023.10.24 17:15	sell	16418	0.01	0.87330	0.00000	0.00000
49227	2023.10.24 17:15	modify	16418	0.01	0.87330	1.02830	0.85930
49228	2023.10.24 17:15	sell	16419	0.01	0.87330	0.00000	0.00000
49229	2023.10.24 17:15	modify	16419	0.01	0.87330	1.06330	0.85930
49230	2023.10.24 17:30	sell	16420	0.01	0.87361	0.00000	0.00000
49231	2023.10.24 17:30	modify	16420	0.01	0.87361	1.05361	0.85561
49232	2023.10.25 03:45	sell	16421	0.01	0.87681	0.00000	0.00000
49233	2023.10.25 03:45	modify	16421	0.01	0.87681	1.14681	0.85881
49234	2023.10.25 03:45	sell	16422	0.01	0.87681	0.00000	0.00000
49235	2023.10.25 03:45	modify	16422	0.01	0.87681	1.02181	0.86681
49236	2023.10.25 03:45	sell	16423	0.01	0.87681	0.00000	0.00000
49237	2023.10.25 03:45	modify	16423	0.01	0.87681	1.05681	0.85881
49238	2023.10.25 03:45	sell	16424	0.01	0.87681	0.00000	0.00000
49239	2023.10.25 03:45	modify	16424	0.01	0.87681	0.94681	0.81481
49240	2023.10.25 03:45	sell	16425	0.01	0.87681	0.00000	0.00000
49241	2023.10.25 03:45	modify	16425	0.01	0.87681	1.03181	0.86281
49242	2023.10.25 03:45	sell	16426	0.01	0.87681	0.00000	0.00000
49243	2023.10.25 03:45	modify	16426	0.01	0.87681	1.06681	0.86281
49244	2023.10.25 04:00	sell	16427	0.01	0.87802	0.00000	0.00000
49245	2023.10.25 04:00	modify	16427	0.01	0.87802	1.14802	0.86002
49246	2023.10.25 04:00	sell	16428	0.01	0.87802	0.00000	0.00000
49247	2023.10.25 04:00	modify	16428	0.01	0.87802	1.02302	0.86802
49248	2023.10.25 04:00	sell	16429	0.01	0.87802	0.00000	0.00000
49249	2023.10.25 04:00	modify	16429	0.01	0.87802	0.94802	0.81602
49250	2023.10.25 04:00	sell	16430	0.01	0.87802	0.00000	0.00000
49251	2023.10.25 04:00	modify	16430	0.01	0.87802	1.03302	0.86402
49252	2023.10.25 04:00	sell	16431	0.01	0.87802	0.00000	0.00000
49253	2023.10.25 04:00	modify	16431	0.01	0.87802	1.06802	0.86402
49254	2023.10.25 04:15	sell	16432	0.01	0.87866	0.00000	0.00000
49255	2023.10.25 04:15	modify	16432	0.01	0.87866	1.05866	0.86066
49256	2023.10.25 12:15	close	16432	0.01	0.87400	1.05866	0.86066	3.36	22264.09
49257	2023.10.25 12:15	close	16423	0.01	0.87400	1.05681	0.85881	2.02	22266.11
49258	2023.10.25 12:15	close	16420	0.01	0.87400	1.05361	0.85561	-0.35	22265.76
49259	2023.10.25 12:15	close	16408	0.01	0.87400	1.05171	0.85371	-1.72	22264.05
49260	2023.10.25 12:45	close	16430	0.01	0.87330	1.03302	0.86402	3.41	22267.46
49261	2023.10.25 12:45	close	16425	0.01	0.87330	1.03181	0.86281	2.53	22269.99
49262	2023.10.25 12:45	close	16418	0.01	0.87330	1.02830	0.85930	-0.07	22269.92
49263	2023.10.25 12:45	close	16413	0.01	0.87330	1.02746	0.85846	-0.67	22269.25
49264	2023.10.25 12:45	close	16409	0.01	0.87330	1.02671	0.85771	-1.21	22268.05
49265	2023.10.25 12:45	close	16406	0.01	0.87330	1.02566	0.85666	-1.97	22266.08
49266	2023.10.25 20:00	close	16427	0.01	0.87142	1.14802	0.86002	4.76	22270.84
49267	2023.10.25 20:00	close	16421	0.01	0.87142	1.14681	0.85881	3.89	22274.73
49268	2023.10.25 20:00	close	16415	0.01	0.87142	1.14330	0.85530	1.29	22276.03
49269	2023.10.25 20:00	close	16410	0.01	0.87142	1.14246	0.85446	0.68	22276.71
49270	2023.10.25 20:00	close	16403	0.01	0.87142	1.14174	0.85374	0.16	22276.87
49271	2023.10.25 20:00	close	16400	0.01	0.87142	1.14073	0.85273	-0.57	22276.31
49272	2023.10.25 20:00	close	16397	0.01	0.87142	1.13985	0.85185	-1.20	22275.11
49273	2023.10.25 20:00	close	16394	0.01	0.87142	1.13873	0.85073	-2.01	22273.10
49274	2023.10.25 20:00	close	16392	0.01	0.87142	1.13730	0.84930	-3.04	22270.07
49275	2023.10.25 20:00	close	16428	0.01	0.87142	1.02302	0.86802	4.76	22274.83
49276	2023.10.25 20:00	close	16422	0.01	0.87142	1.02181	0.86681	3.89	22278.72
49277	2023.10.25 20:00	close	16416	0.01	0.87142	1.01830	0.86330	1.29	22280.01
49278	2023.10.25 20:00	close	16411	0.01	0.87142	1.01746	0.86246	0.68	22280.69
49279	2023.10.25 20:00	close	16404	0.01	0.87142	1.01674	0.86174	0.16	22280.86
49280	2023.10.25 20:00	close	16401	0.01	0.87142	1.01573	0.86073	-0.57	22280.29
49281	2023.10.25 20:00	close	16398	0.01	0.87142	1.01485	0.85985	-1.20	22279.09
49282	2023.10.25 20:00	close	16395	0.01	0.87142	1.01373	0.85873	-2.01	22277.09
49283	2023.10.25 20:00	close	16393	0.01	0.87142	1.01272	0.85772	-2.74	22274.35
49284	2023.10.25 20:00	close	16429	0.01	0.87142	0.94802	0.81602	4.76	22279.11
49285	2023.10.25 20:00	close	16424	0.01	0.87142	0.94681	0.81481	3.89	22283.00
49286	2023.10.25 20:00	close	16417	0.01	0.87142	0.94330	0.81130	1.29	22284.29
49287	2023.10.25 20:00	close	16412	0.01	0.87142	0.94246	0.81046	0.68	22284.98
49288	2023.10.25 20:00	close	16407	0.01	0.87142	0.94127	0.80927	-0.18	22284.80
49289	2023.10.25 20:00	close	16431	0.01	0.87142	1.06802	0.86402	4.76	22289.56
49290	2023.10.25 20:00	close	16426	0.01	0.87142	1.06681	0.86281	3.89	22293.45
49291	2023.10.25 20:00	close	16419	0.01	0.87142	1.06330	0.85930	1.29	22294.74
49292	2023.10.25 20:00	close	16414	0.01	0.87142	1.06246	0.85846	0.68	22295.43
49293	2023.10.25 20:00	close	16405	0.01	0.87142	1.06174	0.85774	0.16	22295.59
49294	2023.10.25 20:00	close	16402	0.01	0.87142	1.06073	0.85673	-0.57	22295.02
49295	2023.10.25 20:00	close	16399	0.01	0.87142	1.05985	0.85585	-1.20	22293.83
49296	2023.10.25 20:00	close	16396	0.01	0.87142	1.05873	0.85473	-2.01	22291.82
49297	2023.10.25 20:30	buy	16433	0.01	0.87030	0.00000	0.00000
49298	2023.10.25 20:30	modify	16433	0.01	0.87030	0.69030	0.88830
49299	2023.10.25 23:45	buy	16434	0.01	0.87065	0.00000	0.00000
49300	2023.10.25 23:45	modify	16434	0.01	0.87065	0.68065	0.88465
49301	2023.10.26 02:00	buy	16435	0.01	0.86822	0.00000	0.00000
49302	2023.10.26 02:00	modify	16435	0.01	0.86822	0.68822	0.88622
49303	2023.10.26 02:00	buy	16436	0.01	0.86822	0.00000	0.00000
49304	2023.10.26 02:00	modify	16436	0.01	0.86822	0.67822	0.88222
49305	2023.10.26 04:00	buy	16437	0.01	0.86737	0.00000	0.00000
49306	2023.10.26 04:00	modify	16437	0.01	0.86737	0.67737	0.88137
49307	2023.10.26 05:00	buy	16438	0.01	0.86839	0.00000	0.00000
49308	2023.10.26 05:00	modify	16438	0.01	0.86839	0.79839	0.93039
49309	2023.10.26 05:15	buy	16439	0.01	0.86756	0.00000	0.00000
49310	2023.10.26 05:15	modify	16439	0.01	0.86756	0.79756	0.92956
49311	2023.10.26 05:30	buy	16440	0.01	0.86681	0.00000	0.00000
49312	2023.10.26 05:30	modify	16440	0.01	0.86681	0.79681	0.92881
49313	2023.10.26 12:30	close	16435	0.01	0.87082	0.68822	0.88622	1.88	22293.70
49314	2023.10.26 12:30	close	16433	0.01	0.87082	0.69030	0.88830	0.37	22294.07
49315	2023.10.26 12:30	close	16437	0.01	0.87082	0.67737	0.88137	2.49	22296.56
49316	2023.10.26 12:30	close	16436	0.01	0.87082	0.67822	0.88222	1.88	22298.44
49317	2023.10.26 12:30	close	16434	0.01	0.87082	0.68065	0.88465	0.12	22298.56
49318	2023.10.26 15:45	close	16440	0.01	0.87228	0.79681	0.92881	3.94	22302.50
49319	2023.10.26 15:45	close	16439	0.01	0.87228	0.79756	0.92956	3.40	22305.90
49320	2023.10.26 15:45	close	16438	0.01	0.87228	0.79839	0.93039	2.80	22308.70
49321	2023.10.26 18:45	sell	16441	0.01	0.87201	0.00000	0.00000
49322	2023.10.26 18:45	modify	16441	0.01	0.87201	1.02701	0.85801
49323	2023.10.26 19:00	sell	16442	0.01	0.87290	0.00000	0.00000
49324	2023.10.26 19:00	modify	16442	0.01	0.87290	1.02790	0.85890
49325	2023.10.26 20:45	sell	16443	0.01	0.87417	0.00000	0.00000
49326	2023.10.26 20:45	modify	16443	0.01	0.87417	1.02917	0.86017
49327	2023.10.26 23:30	sell	16444	0.01	0.87449	0.00000	0.00000
49328	2023.10.26 23:30	modify	16444	0.01	0.87449	1.06449	0.86049
49329	2023.10.27 03:00	sell	16445	0.01	0.87495	0.00000	0.00000
49330	2023.10.27 03:00	modify	16445	0.01	0.87495	1.02995	0.86095
49331	2023.10.27 03:30	sell	16446	0.01	0.87539	0.00000	0.00000
49332	2023.10.27 03:30	modify	16446	0.01	0.87539	1.06539	0.86139
49333	2023.10.27 04:00	sell	16447	0.01	0.87567	0.00000	0.00000
49334	2023.10.27 04:00	modify	16447	0.01	0.87567	1.03067	0.86167
49335	2023.10.27 09:15	sell	16448	0.01	0.87617	0.00000	0.00000
49336	2023.10.27 09:15	modify	16448	0.01	0.87617	1.06617	0.86217
49337	2023.10.27 10:30	sell	16449	0.01	0.87584	0.00000	0.00000
49338	2023.10.27 10:30	modify	16449	0.01	0.87584	1.14584	0.85784
49339	2023.10.27 11:30	sell	16450	0.01	0.87650	0.00000	0.00000
49340	2023.10.27 11:30	modify	16450	0.01	0.87650	1.03150	0.86250
49341	2023.10.27 12:30	sell	16451	0.01	0.87656	0.00000	0.00000
49342	2023.10.27 12:30	modify	16451	0.01	0.87656	1.14656	0.85856
49343	2023.10.27 13:15	sell	16452	0.01	0.87705	0.00000	0.00000
49344	2023.10.27 13:15	modify	16452	0.01	0.87705	1.06705	0.86305
49345	2023.10.27 15:00	sell	16453	0.01	0.87658	0.00000	0.00000
49346	2023.10.27 15:00	modify	16453	0.01	0.87658	1.02158	0.86658
49347	2023.10.27 15:30	sell	16454	0.01	0.87764	0.00000	0.00000
49348	2023.10.27 15:30	modify	16454	0.01	0.87764	1.14764	0.85964
49349	2023.10.27 15:30	sell	16455	0.01	0.87764	0.00000	0.00000
49350	2023.10.27 15:30	modify	16455	0.01	0.87764	1.02264	0.86764
49351	2023.10.27 15:30	sell	16456	0.01	0.87764	0.00000	0.00000
49352	2023.10.27 15:30	modify	16456	0.01	0.87764	1.03264	0.86364
49353	2023.10.27 16:15	sell	16457	0.01	0.87840	0.00000	0.00000
49354	2023.10.27 16:15	modify	16457	0.01	0.87840	1.14840	0.86040
49355	2023.10.27 16:15	sell	16458	0.01	0.87840	0.00000	0.00000
49356	2023.10.27 16:15	modify	16458	0.01	0.87840	1.02340	0.86840
49357	2023.10.27 16:15	sell	16459	0.01	0.87840	0.00000	0.00000
49358	2023.10.27 16:15	modify	16459	0.01	0.87840	1.03340	0.86440
49359	2023.10.27 16:15	sell	16460	0.01	0.87840	0.00000	0.00000
49360	2023.10.27 16:15	modify	16460	0.01	0.87840	1.06840	0.86440
49361	2023.10.27 16:30	sell	16461	0.01	0.87947	0.00000	0.00000
49362	2023.10.27 16:30	modify	16461	0.01	0.87947	1.14947	0.86147
49363	2023.10.27 16:30	sell	16462	0.01	0.87947	0.00000	0.00000
49364	2023.10.27 16:30	modify	16462	0.01	0.87947	1.02447	0.86947
49365	2023.10.27 16:30	sell	16463	0.01	0.87947	0.00000	0.00000
49366	2023.10.27 16:30	modify	16463	0.01	0.87947	1.03447	0.86547
49367	2023.10.27 16:30	sell	16464	0.01	0.87947	0.00000	0.00000
49368	2023.10.27 16:30	modify	16464	0.01	0.87947	1.06947	0.86547
49369	2023.10.27 16:45	sell	16465	0.01	0.88071	0.00000	0.00000
49370	2023.10.27 16:45	modify	16465	0.01	0.88071	1.15071	0.86271
49371	2023.10.27 16:45	sell	16466	0.01	0.88071	0.00000	0.00000
49372	2023.10.27 16:45	modify	16466	0.01	0.88071	1.02571	0.87071
49373	2023.10.27 16:45	sell	16467	0.01	0.88071	0.00000	0.00000
49374	2023.10.27 16:45	modify	16467	0.01	0.88071	1.03571	0.86671
49375	2023.10.27 16:45	sell	16468	0.01	0.88071	0.00000	0.00000
49376	2023.10.27 16:45	modify	16468	0.01	0.88071	1.07071	0.86671
49377	2023.10.30 02:45	sell	16469	0.01	0.87905	0.00000	0.00000
49378	2023.10.30 02:45	modify	16469	0.01	0.87905	1.13405	0.81105
49379	2023.10.30 04:45	sell	16470	0.01	0.87997	0.00000	0.00000
49380	2023.10.30 04:45	modify	16470	0.01	0.87997	1.13497	0.81197
49381	2023.10.30 06:30	sell	16471	0.01	0.88081	0.00000	0.00000
49382	2023.10.30 06:30	modify	16471	0.01	0.88081	1.13581	0.81281
49383	2023.10.30 12:30	sell	16472	0.01	0.88210	0.00000	0.00000
49384	2023.10.30 12:30	modify	16472	0.01	0.88210	1.15210	0.86410
49385	2023.10.30 12:30	sell	16473	0.01	0.88210	0.00000	0.00000
49386	2023.10.30 12:30	modify	16473	0.01	0.88210	1.02710	0.87210
49387	2023.10.30 12:30	sell	16474	0.01	0.88210	0.00000	0.00000
49388	2023.10.30 12:30	modify	16474	0.01	0.88210	1.13710	0.81410
49389	2023.10.30 12:30	sell	16475	0.01	0.88210	0.00000	0.00000
49390	2023.10.30 12:30	modify	16475	0.01	0.88210	0.95210	0.82010
49391	2023.10.30 12:30	sell	16476	0.01	0.88210	0.00000	0.00000
49392	2023.10.30 12:30	modify	16476	0.01	0.88210	1.03710	0.86810
49393	2023.10.30 12:30	sell	16477	0.01	0.88210	0.00000	0.00000
49394	2023.10.30 12:30	modify	16477	0.01	0.88210	1.07210	0.86810
49395	2023.10.30 18:15	sell	16478	0.01	0.88282	0.00000	0.00000
49396	2023.10.30 18:15	modify	16478	0.01	0.88282	1.15282	0.86482
49397	2023.10.30 18:15	sell	16479	0.01	0.88282	0.00000	0.00000
49398	2023.10.30 18:15	modify	16479	0.01	0.88282	1.02782	0.87282
49399	2023.10.30 18:15	sell	16480	0.01	0.88282	0.00000	0.00000
49400	2023.10.30 18:15	modify	16480	0.01	0.88282	1.13782	0.81482
49401	2023.10.30 18:15	sell	16481	0.01	0.88282	0.00000	0.00000
49402	2023.10.30 18:15	modify	16481	0.01	0.88282	0.95282	0.82082
49403	2023.10.30 18:15	sell	16482	0.01	0.88282	0.00000	0.00000
49404	2023.10.30 18:15	modify	16482	0.01	0.88282	1.03782	0.86882
49405	2023.10.30 18:15	sell	16483	0.01	0.88282	0.00000	0.00000
49406	2023.10.30 18:15	modify	16483	0.01	0.88282	1.07282	0.86882
49407	2023.10.31 02:00	close	16480	0.01	0.88027	1.13782	0.81482	1.77	22310.47
49408	2023.10.31 02:00	close	16474	0.01	0.88027	1.13710	0.81410	1.25	22311.72
49409	2023.10.31 02:00	close	16471	0.01	0.88027	1.13581	0.81281	0.32	22312.05
49410	2023.10.31 02:00	close	16470	0.01	0.88027	1.13497	0.81197	-0.28	22311.77
49411	2023.10.31 02:00	close	16469	0.01	0.88027	1.13405	0.81105	-0.95	22310.82
49412	2023.10.31 03:30	sell	16484	0.01	0.88105	0.00000	0.00000
49413	2023.10.31 03:30	modify	16484	0.01	0.88105	1.13605	0.81305
49414	2023.10.31 04:45	buy	16485	0.01	0.88061	0.00000	0.00000
49415	2023.10.31 04:45	modify	16485	0.01	0.88061	0.61061	0.89861
49416	2023.10.31 04:45	buy	16486	0.01	0.88061	0.00000	0.00000
49417	2023.10.31 04:45	modify	16486	0.01	0.88061	0.66061	0.89861
49418	2023.10.31 06:30	buy	16487	0.01	0.87918	0.00000	0.00000
49419	2023.10.31 06:30	modify	16487	0.01	0.87918	0.60918	0.89718
49420	2023.10.31 06:30	close	16479	0.01	0.87918	1.02782	0.87282	2.55	22313.38
49421	2023.10.31 06:30	close	16473	0.01	0.87918	1.02710	0.87210	2.03	22315.41
49422	2023.10.31 06:30	close	16466	0.01	0.87918	1.02571	0.87071	0.97	22316.38
49423	2023.10.31 06:30	close	16462	0.01	0.87918	1.02447	0.86947	0.08	22316.45
49424	2023.10.31 06:30	close	16458	0.01	0.87918	1.02340	0.86840	-0.70	22315.75
49425	2023.10.31 06:30	close	16455	0.01	0.87918	1.02264	0.86764	-1.24	22314.51
49426	2023.10.31 06:30	close	16453	0.01	0.87918	1.02158	0.86658	-2.01	22312.50
49427	2023.10.31 06:30	buy	16488	0.01	0.87918	0.00000	0.00000
49428	2023.10.31 06:30	modify	16488	0.01	0.87918	0.65918	0.89718
49429	2023.10.31 06:45	close	16478	0.01	0.87904	1.15282	0.86482	2.66	22315.16
49430	2023.10.31 06:45	close	16472	0.01	0.87904	1.15210	0.86410	2.14	22317.30
49431	2023.10.31 06:45	close	16465	0.01	0.87904	1.15071	0.86271	1.07	22318.37
49432	2023.10.31 06:45	close	16461	0.01	0.87904	1.14947	0.86147	0.18	22318.55
49433	2023.10.31 06:45	close	16457	0.01	0.87904	1.14840	0.86040	-0.59	22317.95
49434	2023.10.31 06:45	close	16454	0.01	0.87904	1.14764	0.85964	-1.14	22316.81
49435	2023.10.31 06:45	close	16451	0.01	0.87904	1.14656	0.85856	-1.92	22314.89
49436	2023.10.31 06:45	close	16449	0.01	0.87904	1.14584	0.85784	-2.44	22312.44
49437	2023.10.31 06:45	close	16484	0.01	0.87904	1.13605	0.81305	1.45	22313.89
49438	2023.10.31 10:00	buy	16489	0.01	0.87909	0.00000	0.00000
49439	2023.10.31 10:00	modify	16489	0.01	0.87909	0.69909	0.89709
49440	2023.10.31 11:15	buy	16490	0.01	0.87957	0.00000	0.00000
49441	2023.10.31 11:15	modify	16490	0.01	0.87957	0.72457	0.89357
49442	2023.10.31 11:30	sell	16491	0.01	0.87978	0.00000	0.00000
49443	2023.10.31 11:30	modify	16491	0.01	0.87978	1.13478	0.81178
49444	2023.10.31 12:00	close	16487	0.01	0.88065	0.60918	0.89718	1.06	22314.95
49445	2023.10.31 12:00	close	16485	0.01	0.88065	0.61061	0.89861	0.03	22314.98
49446	2023.10.31 12:00	sell	16492	0.01	0.88065	0.00000	0.00000
49447	2023.10.31 12:00	modify	16492	0.01	0.88065	1.13565	0.81265
49448	2023.10.31 15:45	close	16492	0.01	0.87915	1.13565	0.81265	1.08	22316.06
49449	2023.10.31 15:45	close	16491	0.01	0.87915	1.13478	0.81178	0.46	22316.52
49450	2023.10.31 17:45	buy	16493	0.01	0.87861	0.00000	0.00000
49451	2023.10.31 17:45	modify	16493	0.01	0.87861	0.72361	0.89261
49452	2023.10.31 18:15	buy	16494	0.01	0.87803	0.00000	0.00000
49453	2023.10.31 18:15	modify	16494	0.01	0.87803	0.65803	0.89603
49454	2023.10.31 18:30	buy	16495	0.01	0.87704	0.00000	0.00000
49455	2023.10.31 18:30	modify	16495	0.01	0.87704	0.69704	0.89504
49456	2023.10.31 18:30	close	16482	0.01	0.87704	1.03782	0.86882	4.10	22320.63
49457	2023.10.31 18:30	close	16476	0.01	0.87704	1.03710	0.86810	3.58	22324.21
49458	2023.10.31 18:30	close	16467	0.01	0.87704	1.03571	0.86671	2.52	22326.73
49459	2023.10.31 18:30	close	16463	0.01	0.87704	1.03447	0.86547	1.63	22328.36
49460	2023.10.31 18:30	close	16459	0.01	0.87704	1.03340	0.86440	0.85	22329.20
49461	2023.10.31 18:30	close	16456	0.01	0.87704	1.03264	0.86364	0.31	22329.51
49462	2023.10.31 18:30	close	16450	0.01	0.87704	1.03150	0.86250	-0.52	22328.99
49463	2023.10.31 18:30	close	16447	0.01	0.87704	1.03067	0.86167	-1.11	22327.87
49464	2023.10.31 18:30	close	16445	0.01	0.87704	1.02995	0.86095	-1.63	22326.24
49465	2023.10.31 18:30	close	16443	0.01	0.87704	1.02917	0.86017	-2.26	22323.98
49466	2023.10.31 18:30	close	16442	0.01	0.87704	1.02790	0.85890	-3.18	22320.80
49467	2023.10.31 18:30	close	16441	0.01	0.87704	1.02701	0.85801	-3.82	22316.98
49468	2023.10.31 18:30	buy	16496	0.01	0.87704	0.00000	0.00000
49469	2023.10.31 18:30	modify	16496	0.01	0.87704	0.72204	0.89104
49470	2023.10.31 18:30	buy	16497	0.01	0.87704	0.00000	0.00000
49471	2023.10.31 18:30	modify	16497	0.01	0.87704	0.65704	0.89504
49472	2023.10.31 18:30	close	16483	0.01	0.87704	1.07282	0.86882	4.10	22321.08
49473	2023.10.31 18:30	close	16477	0.01	0.87704	1.07210	0.86810	3.58	22324.67
49474	2023.10.31 18:30	close	16468	0.01	0.87704	1.07071	0.86671	2.52	22327.18
49475	2023.10.31 18:30	close	16464	0.01	0.87704	1.06947	0.86547	1.63	22328.81
49476	2023.10.31 18:30	close	16460	0.01	0.87704	1.06840	0.86440	0.85	22329.66
49477	2023.10.31 18:30	close	16452	0.01	0.87704	1.06705	0.86305	-0.12	22329.54
49478	2023.10.31 18:30	close	16448	0.01	0.87704	1.06617	0.86217	-0.75	22328.78
49479	2023.10.31 18:30	close	16446	0.01	0.87704	1.06539	0.86139	-1.32	22327.46
49480	2023.10.31 18:30	close	16444	0.01	0.87704	1.06449	0.86049	-2.03	22325.43
49481	2023.10.31 20:15	close	16495	0.01	0.87978	0.69704	0.89504	1.98	22327.41
49482	2023.10.31 20:15	close	16489	0.01	0.87978	0.69909	0.89709	0.50	22327.91
49483	2023.10.31 20:15	close	16496	0.01	0.87978	0.72204	0.89104	1.98	22329.89
49484	2023.10.31 20:15	close	16493	0.01	0.87978	0.72361	0.89261	0.84	22330.73
49485	2023.10.31 20:15	close	16490	0.01	0.87978	0.72457	0.89357	0.15	22330.88
49486	2023.10.31 20:15	close	16497	0.01	0.87978	0.65704	0.89504	1.98	22332.86
49487	2023.10.31 20:15	close	16494	0.01	0.87978	0.65803	0.89603	1.26	22334.12
49488	2023.10.31 20:15	close	16488	0.01	0.87978	0.65918	0.89718	0.43	22334.55
49489	2023.10.31 20:15	close	16486	0.01	0.87978	0.66061	0.89861	-0.60	22333.95
49490	2023.11.01 03:45	buy	16498	0.01	0.87868	0.00000	0.00000
49491	2023.11.01 03:45	modify	16498	0.01	0.87868	0.60868	0.89668
49492	2023.11.01 04:00	buy	16499	0.01	0.87854	0.00000	0.00000
49493	2023.11.01 04:00	modify	16499	0.01	0.87854	0.73354	0.88854
49494	2023.11.01 06:30	sell	16500	0.01	0.87963	0.00000	0.00000
49495	2023.11.01 06:30	modify	16500	0.01	0.87963	1.14963	0.86163
49496	2023.11.01 06:30	close	16499	0.01	0.87963	0.73354	0.88854	0.78	22334.73
49497	2023.11.01 11:15	close	16498	0.01	0.87975	0.60868	0.89668	0.77	22335.50
49498	2023.11.01 11:45	sell	16501	0.01	0.88036	0.00000	0.00000
49499	2023.11.01 11:45	modify	16501	0.01	0.88036	1.15036	0.86236
49500	2023.11.01 15:30	sell	16502	0.01	0.88132	0.00000	0.00000
49501	2023.11.01 15:30	modify	16502	0.01	0.88132	1.15132	0.86332
49502	2023.11.01 15:45	sell	16503	0.01	0.88202	0.00000	0.00000
49503	2023.11.01 15:45	modify	16503	0.01	0.88202	1.15202	0.86402
49504	2023.11.01 17:15	sell	16504	0.01	0.88302	0.00000	0.00000
49505	2023.11.01 17:15	modify	16504	0.01	0.88302	1.15302	0.86502
49506	2023.11.01 17:30	sell	16505	0.01	0.88429	0.00000	0.00000
49507	2023.11.01 17:30	modify	16505	0.01	0.88429	1.15429	0.86629
49508	2023.11.01 17:30	sell	16506	0.01	0.88429	0.00000	0.00000
49509	2023.11.01 17:30	modify	16506	0.01	0.88429	0.95429	0.82229
49510	2023.11.01 17:45	sell	16507	0.01	0.88488	0.00000	0.00000
49511	2023.11.01 17:45	modify	16507	0.01	0.88488	1.07488	0.87088
49512	2023.11.01 20:00	sell	16508	0.01	0.88300	0.00000	0.00000
49513	2023.11.01 20:00	modify	16508	0.01	0.88300	1.06300	0.86500
49514	2023.11.01 20:15	sell	16509	0.01	0.88317	0.00000	0.00000
49515	2023.11.01 20:15	modify	16509	0.01	0.88317	1.03817	0.86917
49516	2023.11.01 20:45	sell	16510	0.01	0.88388	0.00000	0.00000
49517	2023.11.01 20:45	modify	16510	0.01	0.88388	1.03888	0.86988
49518	2023.11.01 22:00	sell	16511	0.01	0.88532	0.00000	0.00000
49519	2023.11.01 22:00	modify	16511	0.01	0.88532	1.15532	0.86732
49520	2023.11.01 22:00	sell	16512	0.01	0.88532	0.00000	0.00000
49521	2023.11.01 22:00	modify	16512	0.01	0.88532	1.06532	0.86732
49522	2023.11.01 22:00	sell	16513	0.01	0.88532	0.00000	0.00000
49523	2023.11.01 22:00	modify	16513	0.01	0.88532	0.95532	0.82332
49524	2023.11.01 22:00	sell	16514	0.01	0.88532	0.00000	0.00000
49525	2023.11.01 22:00	modify	16514	0.01	0.88532	1.04032	0.87132
49526	2023.11.01 22:15	sell	16515	0.01	0.88613	0.00000	0.00000
49527	2023.11.01 22:15	modify	16515	0.01	0.88613	1.15613	0.86813
49528	2023.11.01 22:15	sell	16516	0.01	0.88613	0.00000	0.00000
49529	2023.11.01 22:15	modify	16516	0.01	0.88613	0.95613	0.82413
49530	2023.11.01 22:15	sell	16517	0.01	0.88613	0.00000	0.00000
49531	2023.11.01 22:15	modify	16517	0.01	0.88613	1.04113	0.87213
49532	2023.11.01 22:15	sell	16518	0.01	0.88613	0.00000	0.00000
49533	2023.11.01 22:15	modify	16518	0.01	0.88613	1.07613	0.87213
49534	2023.11.02 02:00	sell	16519	0.01	0.88706	0.00000	0.00000
49535	2023.11.02 02:00	modify	16519	0.01	0.88706	1.15706	0.86906
49536	2023.11.02 02:00	sell	16520	0.01	0.88706	0.00000	0.00000
49537	2023.11.02 02:00	modify	16520	0.01	0.88706	1.06706	0.86906
49538	2023.11.02 02:00	sell	16521	0.01	0.88706	0.00000	0.00000
49539	2023.11.02 02:00	modify	16521	0.01	0.88706	0.95706	0.82506
49540	2023.11.02 02:00	sell	16522	0.01	0.88706	0.00000	0.00000
49541	2023.11.02 02:00	modify	16522	0.01	0.88706	1.04206	0.87306
49542	2023.11.02 02:00	sell	16523	0.01	0.88706	0.00000	0.00000
49543	2023.11.02 02:00	modify	16523	0.01	0.88706	1.07706	0.87306
49544	2023.11.02 02:15	sell	16524	0.01	0.88806	0.00000	0.00000
49545	2023.11.02 02:15	modify	16524	0.01	0.88806	1.15806	0.87006
49546	2023.11.02 02:15	sell	16525	0.01	0.88806	0.00000	0.00000
49547	2023.11.02 02:15	modify	16525	0.01	0.88806	0.95806	0.82606
49548	2023.11.02 02:15	sell	16526	0.01	0.88806	0.00000	0.00000
49549	2023.11.02 02:15	modify	16526	0.01	0.88806	1.04306	0.87406
49550	2023.11.02 02:15	sell	16527	0.01	0.88806	0.00000	0.00000
49551	2023.11.02 02:15	modify	16527	0.01	0.88806	1.07806	0.87406
49552	2023.11.02 03:15	sell	16528	0.01	0.88889	0.00000	0.00000
49553	2023.11.02 03:15	modify	16528	0.01	0.88889	1.15889	0.87089
49554	2023.11.02 03:15	sell	16529	0.01	0.88889	0.00000	0.00000
49555	2023.11.02 03:15	modify	16529	0.01	0.88889	1.06889	0.87089
49556	2023.11.02 03:15	sell	16530	0.01	0.88889	0.00000	0.00000
49557	2023.11.02 03:15	modify	16530	0.01	0.88889	0.95889	0.82689
49558	2023.11.02 03:15	sell	16531	0.01	0.88889	0.00000	0.00000
49559	2023.11.02 03:15	modify	16531	0.01	0.88889	1.04389	0.87489
49560	2023.11.02 03:15	sell	16532	0.01	0.88889	0.00000	0.00000
49561	2023.11.02 03:15	modify	16532	0.01	0.88889	1.07889	0.87489
49562	2023.11.02 04:00	sell	16533	0.01	0.88964	0.00000	0.00000
49563	2023.11.02 04:00	modify	16533	0.01	0.88964	1.15964	0.87164
49564	2023.11.02 04:00	sell	16534	0.01	0.88964	0.00000	0.00000
49565	2023.11.02 04:00	modify	16534	0.01	0.88964	0.95964	0.82764
49566	2023.11.02 04:00	sell	16535	0.01	0.88964	0.00000	0.00000
49567	2023.11.02 04:00	modify	16535	0.01	0.88964	1.04464	0.87564
49568	2023.11.02 04:00	sell	16536	0.01	0.88964	0.00000	0.00000
49569	2023.11.02 04:00	modify	16536	0.01	0.88964	1.07964	0.87564
49570	2023.11.02 11:45	sell	16537	0.01	0.89034	0.00000	0.00000
49571	2023.11.02 11:45	modify	16537	0.01	0.89034	1.16034	0.87234
49572	2023.11.02 11:45	sell	16538	0.01	0.89034	0.00000	0.00000
49573	2023.11.02 11:45	modify	16538	0.01	0.89034	0.96034	0.82834
49574	2023.11.02 11:45	sell	16539	0.01	0.89034	0.00000	0.00000
49575	2023.11.02 11:45	modify	16539	0.01	0.89034	1.04534	0.87634
49576	2023.11.02 11:45	sell	16540	0.01	0.89034	0.00000	0.00000
49577	2023.11.02 11:45	modify	16540	0.01	0.89034	1.08034	0.87634
49578	2023.11.02 17:00	close	16539	0.01	0.88662	1.04534	0.87634	2.68	22338.18
49579	2023.11.02 17:00	close	16535	0.01	0.88662	1.04464	0.87564	2.18	22340.36
49580	2023.11.02 17:00	close	16531	0.01	0.88662	1.04389	0.87489	1.64	22342.00
49581	2023.11.02 17:00	close	16526	0.01	0.88662	1.04306	0.87406	1.04	22343.04
49582	2023.11.02 17:00	close	16522	0.01	0.88662	1.04206	0.87306	0.32	22343.36
49583	2023.11.02 17:00	close	16517	0.01	0.88662	1.04113	0.87213	-0.55	22342.81
49584	2023.11.02 17:00	close	16514	0.01	0.88662	1.04032	0.87132	-1.14	22341.67
49585	2023.11.02 17:00	close	16510	0.01	0.88662	1.03888	0.86988	-2.17	22339.50
49586	2023.11.02 17:00	close	16509	0.01	0.88662	1.03817	0.86917	-2.69	22336.81
49587	2023.11.02 17:00	close	16540	0.01	0.88662	1.08034	0.87634	2.68	22339.49
49588	2023.11.02 17:00	close	16536	0.01	0.88662	1.07964	0.87564	2.18	22341.67
49589	2023.11.02 17:00	close	16532	0.01	0.88662	1.07889	0.87489	1.64	22343.31
49590	2023.11.02 17:00	close	16527	0.01	0.88662	1.07806	0.87406	1.04	22344.35
49591	2023.11.02 17:00	close	16523	0.01	0.88662	1.07706	0.87306	0.32	22344.67
49592	2023.11.02 17:00	close	16518	0.01	0.88662	1.07613	0.87213	-0.55	22344.12
49593	2023.11.02 17:00	close	16507	0.01	0.88662	1.07488	0.87088	-1.45	22342.67
49594	2023.11.02 19:15	close	16529	0.01	0.88517	1.06889	0.87089	2.68	22345.35
49595	2023.11.02 19:15	close	16520	0.01	0.88517	1.06706	0.86906	1.36	22346.71
49596	2023.11.02 19:15	close	16512	0.01	0.88517	1.06532	0.86732	-0.09	22346.62
49597	2023.11.02 19:15	close	16508	0.01	0.88517	1.06300	0.86500	-1.76	22344.86
49598	2023.11.02 19:45	close	16537	0.01	0.88482	1.16034	0.87234	3.98	22348.84
49599	2023.11.02 19:45	close	16533	0.01	0.88482	1.15964	0.87164	3.47	22352.31
49600	2023.11.02 19:45	close	16528	0.01	0.88482	1.15889	0.87089	2.93	22355.24
49601	2023.11.02 19:45	close	16524	0.01	0.88482	1.15806	0.87006	2.33	22357.57
49602	2023.11.02 19:45	close	16519	0.01	0.88482	1.15706	0.86906	1.61	22359.18
49603	2023.11.02 19:45	close	16515	0.01	0.88482	1.15613	0.86813	0.74	22359.92
49604	2023.11.02 19:45	close	16511	0.01	0.88482	1.15532	0.86732	0.16	22360.08
49605	2023.11.02 19:45	close	16505	0.01	0.88482	1.15429	0.86629	-0.58	22359.50
49606	2023.11.02 19:45	close	16504	0.01	0.88482	1.15302	0.86502	-1.50	22358.01
49607	2023.11.02 19:45	close	16503	0.01	0.88482	1.15202	0.86402	-2.22	22355.79
49608	2023.11.02 19:45	close	16502	0.01	0.88482	1.15132	0.86332	-2.72	22353.07
49609	2023.11.02 19:45	close	16501	0.01	0.88482	1.15036	0.86236	-3.42	22349.65
49610	2023.11.02 19:45	close	16500	0.01	0.88482	1.14963	0.86163	-3.94	22345.71
49611	2023.11.02 19:45	close	16538	0.01	0.88482	0.96034	0.82834	3.98	22349.69
49612	2023.11.02 19:45	close	16534	0.01	0.88482	0.95964	0.82764	3.47	22353.16
49613	2023.11.02 19:45	close	16530	0.01	0.88482	0.95889	0.82689	2.93	22356.09
49614	2023.11.02 19:45	close	16525	0.01	0.88482	0.95806	0.82606	2.33	22358.42
49615	2023.11.02 19:45	close	16521	0.01	0.88482	0.95706	0.82506	1.61	22360.03
49616	2023.11.02 19:45	close	16516	0.01	0.88482	0.95613	0.82413	0.74	22360.77
49617	2023.11.02 19:45	close	16513	0.01	0.88482	0.95532	0.82332	0.16	22360.93
49618	2023.11.02 19:45	close	16506	0.01	0.88482	0.95429	0.82229	-0.58	22360.35
49619	2023.11.02 19:45	close	16481	0.01	0.88482	0.95282	0.82082	-1.77	22358.58
49620	2023.11.02 19:45	close	16475	0.01	0.88482	0.95210	0.82010	-2.29	22356.28
49621	2023.11.02 22:45	buy	16541	0.01	0.88356	0.00000	0.00000
49622	2023.11.02 22:45	modify	16541	0.01	0.88356	0.69356	0.89756
49623	2023.11.03 05:45	buy	16542	0.01	0.88426	0.00000	0.00000
49624	2023.11.03 05:45	modify	16542	0.01	0.88426	0.73926	0.89426
49625	2023.11.03 06:15	buy	16543	0.01	0.88368	0.00000	0.00000
49626	2023.11.03 06:15	modify	16543	0.01	0.88368	0.61368	0.90168
49627	2023.11.03 10:15	close	16543	0.01	0.88473	0.61368	0.90168	0.76	22357.04
49628	2023.11.03 12:15	sell	16544	0.01	0.88501	0.00000	0.00000
49629	2023.11.03 12:15	modify	16544	0.01	0.88501	1.14001	0.81701
49630	2023.11.03 13:15	close	16542	0.01	0.88556	0.73926	0.89426	0.94	22357.98
49631	2023.11.03 15:45	sell	16545	0.01	0.89032	0.00000	0.00000
49632	2023.11.03 15:45	modify	16545	0.01	0.89032	1.14532	0.82232
49633	2023.11.03 15:45	close	16541	0.01	0.89032	0.69356	0.89756	4.87	22362.85
49634	2023.11.03 18:00	sell	16546	0.01	0.88996	0.00000	0.00000
49635	2023.11.03 18:00	modify	16546	0.01	0.88996	1.06996	0.87196
49636	2023.11.03 18:00	sell	16547	0.01	0.88996	0.00000	0.00000
49637	2023.11.03 18:00	modify	16547	0.01	0.88996	1.04496	0.87596
49638	2023.11.03 21:00	sell	16548	0.01	0.89066	0.00000	0.00000
49639	2023.11.03 21:00	modify	16548	0.01	0.89066	1.04566	0.87666
49640	2023.11.03 21:00	sell	16549	0.01	0.89066	0.00000	0.00000
49641	2023.11.03 21:00	modify	16549	0.01	0.89066	1.08066	0.87666
49642	2023.11.06 02:00	sell	16550	0.01	0.89002	0.00000	0.00000
49643	2023.11.06 02:00	modify	16550	0.01	0.89002	1.16002	0.87202
49644	2023.11.06 04:45	buy	16551	0.01	0.88937	0.00000	0.00000
49645	2023.11.06 04:45	modify	16551	0.01	0.88937	0.61937	0.90737
49646	2023.11.06 05:00	close	16548	0.01	0.88925	1.04566	0.87666	0.95	22363.80
49647	2023.11.06 05:00	close	16547	0.01	0.88925	1.04496	0.87596	0.44	22364.25
49648	2023.11.06 07:00	close	16550	0.01	0.88889	1.16002	0.87202	0.82	22365.07
49649	2023.11.06 07:30	buy	16552	0.01	0.88847	0.00000	0.00000
49650	2023.11.06 07:30	modify	16552	0.01	0.88847	0.61847	0.90647
49651	2023.11.06 11:00	buy	16553	0.01	0.88861	0.00000	0.00000
49652	2023.11.06 11:00	modify	16553	0.01	0.88861	0.73361	0.90261
49653	2023.11.06 11:45	buy	16554	0.01	0.88785	0.00000	0.00000
49654	2023.11.06 11:45	modify	16554	0.01	0.88785	0.73285	0.90185
49655	2023.11.06 13:30	buy	16555	0.01	0.88776	0.00000	0.00000
49656	2023.11.06 13:30	modify	16555	0.01	0.88776	0.61776	0.90576
49657	2023.11.06 17:45	close	16555	0.01	0.88946	0.61776	0.90576	1.23	22366.30
49658	2023.11.06 17:45	close	16552	0.01	0.88946	0.61847	0.90647	0.71	22367.01
49659	2023.11.06 17:45	close	16551	0.01	0.88946	0.61937	0.90737	0.07	22367.08
49660	2023.11.06 17:45	close	16554	0.01	0.88946	0.73285	0.90185	1.16	22368.24
49661	2023.11.06 17:45	close	16553	0.01	0.88946	0.73361	0.90261	0.61	22368.85
49662	2023.11.06 21:00	sell	16556	0.01	0.88864	0.00000	0.00000
49663	2023.11.06 21:00	modify	16556	0.01	0.88864	1.15864	0.87064
49664	2023.11.07 03:15	buy	16557	0.01	0.88819	0.00000	0.00000
49665	2023.11.07 03:15	modify	16557	0.01	0.88819	0.61819	0.90619
49666	2023.11.07 04:15	close	16556	0.01	0.88764	1.15864	0.87064	0.65	22369.50
49667	2023.11.07 05:45	buy	16558	0.01	0.88599	0.00000	0.00000
49668	2023.11.07 05:45	modify	16558	0.01	0.88599	0.61599	0.90399
49669	2023.11.07 05:45	close	16545	0.01	0.88599	1.14532	0.82232	2.99	22372.49
49670	2023.11.07 05:45	close	16544	0.01	0.88599	1.14001	0.81701	-0.83	22371.65
49671	2023.11.07 05:45	close	16546	0.01	0.88599	1.06996	0.87196	2.74	22374.39
49672	2023.11.07 06:30	buy	16559	0.01	0.88526	0.00000	0.00000
49673	2023.11.07 06:30	modify	16559	0.01	0.88526	0.61526	0.90326
49674	2023.11.07 06:45	buy	16560	0.01	0.88384	0.00000	0.00000
49675	2023.11.07 06:45	modify	16560	0.01	0.88384	0.61384	0.90184
49676	2023.11.07 06:45	close	16549	0.01	0.88384	1.08066	0.87666	4.79	22379.18
49677	2023.11.07 07:30	buy	16561	0.01	0.88288	0.00000	0.00000
49678	2023.11.07 07:30	modify	16561	0.01	0.88288	0.61288	0.90088
49679	2023.11.07 09:45	buy	16562	0.01	0.88263	0.00000	0.00000
49680	2023.11.07 09:45	modify	16562	0.01	0.88263	0.69263	0.89663
49681	2023.11.07 12:00	buy	16563	0.01	0.88311	0.00000	0.00000
49682	2023.11.07 12:00	modify	16563	0.01	0.88311	0.70311	0.90111
49683	2023.11.07 13:45	buy	16564	0.01	0.88217	0.00000	0.00000
49684	2023.11.07 13:45	modify	16564	0.01	0.88217	0.61217	0.90017
49685	2023.11.07 15:00	buy	16565	0.01	0.88217	0.00000	0.00000
49686	2023.11.07 15:00	modify	16565	0.01	0.88217	0.81217	0.94417
49687	2023.11.07 16:15	buy	16566	0.01	0.88177	0.00000	0.00000
49688	2023.11.07 16:15	modify	16566	0.01	0.88177	0.69177	0.89577
49689	2023.11.07 22:00	close	16564	0.01	0.88496	0.61217	0.90017	2.01	22381.19
49690	2023.11.07 22:00	close	16561	0.01	0.88496	0.61288	0.90088	1.50	22382.69
49691	2023.11.07 22:00	close	16560	0.01	0.88496	0.61384	0.90184	0.81	22383.50
49692	2023.11.07 22:00	close	16559	0.01	0.88496	0.61526	0.90326	-0.22	22383.28
49693	2023.11.07 22:00	close	16558	0.01	0.88496	0.61599	0.90399	-0.74	22382.54
49694	2023.11.07 22:00	close	16557	0.01	0.88496	0.61819	0.90619	-2.33	22380.21
49695	2023.11.07 23:00	close	16566	0.01	0.88542	0.69177	0.89577	2.63	22382.84
49696	2023.11.07 23:00	close	16562	0.01	0.88542	0.69263	0.89663	2.01	22384.85
49697	2023.11.08 02:45	buy	16567	0.01	0.88525	0.00000	0.00000
49698	2023.11.08 02:45	modify	16567	0.01	0.88525	0.63025	0.95325
49699	2023.11.08 04:00	sell	16568	0.01	0.88561	0.00000	0.00000
49700	2023.11.08 04:00	modify	16568	0.01	0.88561	1.03061	0.87561
49701	2023.11.08 04:15	close	16563	0.01	0.88630	0.70311	0.90111	2.30	22387.14
49702	2023.11.08 04:30	sell	16569	0.01	0.88651	0.00000	0.00000
49703	2023.11.08 04:30	modify	16569	0.01	0.88651	1.03151	0.87651
49704	2023.11.08 08:15	sell	16570	0.01	0.88606	0.00000	0.00000
49705	2023.11.08 08:15	modify	16570	0.01	0.88606	1.15606	0.86806
49706	2023.11.08 09:00	sell	16571	0.01	0.88628	0.00000	0.00000
49707	2023.11.08 09:00	modify	16571	0.01	0.88628	1.04128	0.87228
49708	2023.11.08 10:00	sell	16572	0.01	0.88685	0.00000	0.00000
49709	2023.11.08 10:00	modify	16572	0.01	0.88685	1.15685	0.86885
49710	2023.11.08 10:30	sell	16573	0.01	0.88700	0.00000	0.00000
49711	2023.11.08 10:30	modify	16573	0.01	0.88700	1.04200	0.87300
49712	2023.11.08 11:15	close	16572	0.01	0.88584	1.15685	0.86885	0.73	22387.87
49713	2023.11.08 11:15	close	16570	0.01	0.88584	1.15606	0.86806	0.16	22388.03
49714	2023.11.08 14:15	close	16569	0.01	0.88548	1.03151	0.87651	0.74	22388.77
49715	2023.11.08 14:15	close	16568	0.01	0.88548	1.03061	0.87561	0.09	22388.86
49716	2023.11.08 14:15	close	16573	0.01	0.88548	1.04200	0.87300	1.10	22389.96
49717	2023.11.08 14:15	close	16571	0.01	0.88548	1.04128	0.87228	0.58	22390.54
49718	2023.11.08 15:15	sell	16574	0.01	0.88670	0.00000	0.00000
49719	2023.11.08 15:15	modify	16574	0.01	0.88670	1.15670	0.86870
49720	2023.11.08 15:15	sell	16575	0.01	0.88670	0.00000	0.00000
49721	2023.11.08 15:15	modify	16575	0.01	0.88670	1.03170	0.87670
49722	2023.11.08 17:15	buy	16576	0.01	0.88583	0.00000	0.00000
49723	2023.11.08 17:15	modify	16576	0.01	0.88583	0.61583	0.90383
49724	2023.11.08 17:15	buy	16577	0.01	0.88583	0.00000	0.00000
49725	2023.11.08 17:15	modify	16577	0.01	0.88583	0.73083	0.89983
49726	2023.11.08 17:30	close	16574	0.01	0.88511	1.15670	0.86870	1.15	22391.69
49727	2023.11.08 17:30	buy	16578	0.01	0.88511	0.00000	0.00000
49728	2023.11.08 17:30	modify	16578	0.01	0.88511	0.61511	0.90311
49729	2023.11.08 17:30	close	16575	0.01	0.88511	1.03170	0.87670	1.15	22392.84
49730	2023.11.08 17:30	buy	16579	0.01	0.88511	0.00000	0.00000
49731	2023.11.08 17:30	modify	16579	0.01	0.88511	0.73011	0.89911
49732	2023.11.08 21:30	buy	16580	0.01	0.88433	0.00000	0.00000
49733	2023.11.08 21:30	modify	16580	0.01	0.88433	0.61433	0.90233
49734	2023.11.08 21:30	buy	16581	0.01	0.88433	0.00000	0.00000
49735	2023.11.08 21:30	modify	16581	0.01	0.88433	0.62933	0.95233
49736	2023.11.08 21:30	buy	16582	0.01	0.88433	0.00000	0.00000
49737	2023.11.08 21:30	modify	16582	0.01	0.88433	0.72933	0.89833
49738	2023.11.08 22:00	buy	16583	0.01	0.88357	0.00000	0.00000
49739	2023.11.08 22:00	modify	16583	0.01	0.88357	0.61357	0.90157
49740	2023.11.08 22:00	buy	16584	0.01	0.88357	0.00000	0.00000
49741	2023.11.08 22:00	modify	16584	0.01	0.88357	0.62857	0.95157
49742	2023.11.08 22:00	buy	16585	0.01	0.88357	0.00000	0.00000
49743	2023.11.08 22:00	modify	16585	0.01	0.88357	0.72857	0.89757
49744	2023.11.09 05:00	buy	16586	0.01	0.88379	0.00000	0.00000
49745	2023.11.09 05:00	modify	16586	0.01	0.88379	0.73879	0.89379
49746	2023.11.09 08:15	sell	16587	0.01	0.88416	0.00000	0.00000
49747	2023.11.09 08:15	modify	16587	0.01	0.88416	1.03916	0.87016
49748	2023.11.09 09:30	close	16586	0.01	0.88486	0.73879	0.89379	0.77	22393.61
49749	2023.11.09 09:30	sell	16588	0.01	0.88486	0.00000	0.00000
49750	2023.11.09 09:30	modify	16588	0.01	0.88486	1.03986	0.87086
49751	2023.11.09 11:45	close	16588	0.01	0.88338	1.03986	0.87086	1.07	22394.68
49752	2023.11.09 11:45	close	16587	0.01	0.88338	1.03916	0.87016	0.56	22395.24
49753	2023.11.09 12:30	buy	16589	0.01	0.88287	0.00000	0.00000
49754	2023.11.09 12:30	modify	16589	0.01	0.88287	0.61287	0.90087
49755	2023.11.09 12:30	buy	16590	0.01	0.88287	0.00000	0.00000
49756	2023.11.09 12:30	modify	16590	0.01	0.88287	0.62787	0.95087
49757	2023.11.09 12:30	buy	16591	0.01	0.88287	0.00000	0.00000
49758	2023.11.09 12:30	modify	16591	0.01	0.88287	0.72787	0.89687
49759	2023.11.09 14:30	buy	16592	0.01	0.88208	0.00000	0.00000
49760	2023.11.09 14:30	modify	16592	0.01	0.88208	0.61208	0.90008
49761	2023.11.09 14:30	buy	16593	0.01	0.88208	0.00000	0.00000
49762	2023.11.09 14:30	modify	16593	0.01	0.88208	0.62708	0.95008
49763	2023.11.09 14:30	buy	16594	0.01	0.88208	0.00000	0.00000
49764	2023.11.09 14:30	modify	16594	0.01	0.88208	0.72708	0.89608
49765	2023.11.09 17:00	close	16592	0.01	0.88435	0.61208	0.90008	1.64	22396.88
49766	2023.11.09 17:00	close	16589	0.01	0.88435	0.61287	0.90087	1.07	22397.95
49767	2023.11.09 17:00	close	16583	0.01	0.88435	0.61357	0.90157	0.55	22398.50
49768	2023.11.09 17:00	close	16580	0.01	0.88435	0.61433	0.90233	-0.00	22398.50
49769	2023.11.09 17:00	close	16578	0.01	0.88435	0.61511	0.90311	-0.56	22397.93
49770	2023.11.09 17:00	close	16576	0.01	0.88435	0.61583	0.90383	-1.08	22396.85
49771	2023.11.09 17:00	close	16593	0.01	0.88435	0.62708	0.95008	1.64	22398.49
49772	2023.11.09 17:00	close	16590	0.01	0.88435	0.62787	0.95087	1.07	22399.56
49773	2023.11.09 17:00	close	16584	0.01	0.88435	0.62857	0.95157	0.55	22400.11
49774	2023.11.09 17:00	close	16581	0.01	0.88435	0.62933	0.95233	-0.00	22400.11
49775	2023.11.09 17:00	close	16567	0.01	0.88435	0.63025	0.95325	-0.66	22399.44
49776	2023.11.09 17:00	close	16594	0.01	0.88435	0.72708	0.89608	1.64	22401.08
49777	2023.11.09 17:00	close	16591	0.01	0.88435	0.72787	0.89687	1.07	22402.15
49778	2023.11.09 17:00	close	16585	0.01	0.88435	0.72857	0.89757	0.55	22402.70
49779	2023.11.09 17:00	close	16582	0.01	0.88435	0.72933	0.89833	-0.00	22402.70
49780	2023.11.09 17:00	close	16579	0.01	0.88435	0.73011	0.89911	-0.56	22402.14
49781	2023.11.09 17:00	close	16577	0.01	0.88435	0.73083	0.89983	-1.08	22401.05
49782	2023.11.09 21:15	buy	16595	0.01	0.87974	0.00000	0.00000
49783	2023.11.09 21:15	modify	16595	0.01	0.87974	0.80974	0.94174
49784	2023.11.09 21:45	buy	16596	0.01	0.87929	0.00000	0.00000
49785	2023.11.09 21:45	modify	16596	0.01	0.87929	0.68929	0.89329
49786	2023.11.10 02:00	buy	16597	0.01	0.87870	0.00000	0.00000
49787	2023.11.10 02:00	modify	16597	0.01	0.87870	0.80870	0.94070
49788	2023.11.10 02:45	buy	16598	0.01	0.87762	0.00000	0.00000
49789	2023.11.10 02:45	modify	16598	0.01	0.87762	0.80762	0.93962
49790	2023.11.10 02:45	buy	16599	0.01	0.87762	0.00000	0.00000
49791	2023.11.10 02:45	modify	16599	0.01	0.87762	0.68762	0.89162
49792	2023.11.10 03:45	buy	16600	0.01	0.87821	0.00000	0.00000
49793	2023.11.10 03:45	modify	16600	0.01	0.87821	0.69821	0.89621
49794	2023.11.10 09:15	buy	16601	0.01	0.87766	0.00000	0.00000
49795	2023.11.10 09:15	modify	16601	0.01	0.87766	0.72266	0.89166
49796	2023.11.10 11:30	buy	16602	0.01	0.87778	0.00000	0.00000
49797	2023.11.10 11:30	modify	16602	0.01	0.87778	0.60778	0.89578
49798	2023.11.10 11:30	buy	16603	0.01	0.87778	0.00000	0.00000
49799	2023.11.10 11:30	modify	16603	0.01	0.87778	0.73278	0.88778
49800	2023.11.10 15:00	sell	16604	0.01	0.87850	0.00000	0.00000
49801	2023.11.10 15:00	modify	16604	0.01	0.87850	1.09850	0.86050
49802	2023.11.10 16:00	close	16602	0.01	0.87938	0.60778	0.89578	1.16	22402.21
49803	2023.11.10 16:00	close	16603	0.01	0.87938	0.73278	0.88778	1.16	22403.37
49804	2023.11.10 16:00	sell	16605	0.01	0.87938	0.00000	0.00000
49805	2023.11.10 16:00	modify	16605	0.01	0.87938	1.09938	0.86138
49806	2023.11.10 19:00	buy	16606	0.01	0.87826	0.00000	0.00000
49807	2023.11.10 19:00	modify	16606	0.01	0.87826	0.62326	0.94626
49808	2023.11.13 11:15	close	16601	0.01	0.87985	0.72266	0.89166	1.58	22404.95
49809	2023.11.13 11:30	close	16606	0.01	0.88035	0.62326	0.94626	1.51	22406.46
49810	2023.11.13 11:30	sell	16607	0.01	0.88035	0.00000	0.00000
49811	2023.11.13 11:30	modify	16607	0.01	0.88035	1.10035	0.86235
49812	2023.11.13 17:15	sell	16608	0.01	0.88014	0.00000	0.00000
49813	2023.11.13 17:15	modify	16608	0.01	0.88014	1.15014	0.86214
49814	2023.11.13 17:15	sell	16609	0.01	0.88014	0.00000	0.00000
49815	2023.11.13 17:15	modify	16609	0.01	0.88014	1.02514	0.87014
49816	2023.11.13 17:30	buy	16610	0.01	0.87994	0.00000	0.00000
49817	2023.11.13 17:30	modify	16610	0.01	0.87994	0.62494	0.94794
49818	2023.11.14 05:15	buy	16611	0.01	0.87997	0.00000	0.00000
49819	2023.11.14 05:15	modify	16611	0.01	0.87997	0.60997	0.89797
49820	2023.11.14 11:45	close	16611	0.01	0.88112	0.60997	0.89797	0.83	22407.29
49821	2023.11.14 11:45	sell	16612	0.01	0.88112	0.00000	0.00000
49822	2023.11.14 11:45	modify	16612	0.01	0.88112	1.15112	0.86312
49823	2023.11.14 11:45	sell	16613	0.01	0.88112	0.00000	0.00000
49824	2023.11.14 11:45	modify	16613	0.01	0.88112	1.02612	0.87112
49825	2023.11.14 11:45	sell	16614	0.01	0.88112	0.00000	0.00000
49826	2023.11.14 11:45	modify	16614	0.01	0.88112	1.10112	0.86312
49827	2023.11.14 12:30	close	16600	0.01	0.88174	0.69821	0.89621	2.54	22409.83
49828	2023.11.14 12:30	close	16599	0.01	0.88174	0.68762	0.89162	2.96	22412.79
49829	2023.11.14 12:30	close	16596	0.01	0.88174	0.68929	0.89329	1.76	22414.55
49830	2023.11.14 15:15	sell	16615	0.01	0.88187	0.00000	0.00000
49831	2023.11.14 15:15	modify	16615	0.01	0.88187	1.15187	0.86387
49832	2023.11.14 15:15	sell	16616	0.01	0.88187	0.00000	0.00000
49833	2023.11.14 15:15	modify	16616	0.01	0.88187	1.02687	0.87187
49834	2023.11.14 15:15	sell	16617	0.01	0.88187	0.00000	0.00000
49835	2023.11.14 15:15	modify	16617	0.01	0.88187	1.10187	0.86387
49836	2023.11.14 15:45	sell	16618	0.01	0.88642	0.00000	0.00000
49837	2023.11.14 15:45	modify	16618	0.01	0.88642	1.15642	0.86842
49838	2023.11.14 15:45	sell	16619	0.01	0.88642	0.00000	0.00000
49839	2023.11.14 15:45	modify	16619	0.01	0.88642	1.03142	0.87642
49840	2023.11.14 15:45	close	16610	0.01	0.88642	0.62494	0.94794	4.67	22419.21
49841	2023.11.14 15:45	sell	16620	0.01	0.88642	0.00000	0.00000
49842	2023.11.14 15:45	modify	16620	0.01	0.88642	1.06642	0.86842
49843	2023.11.14 15:45	close	16598	0.01	0.88642	0.80762	0.93962	6.33	22425.54
49844	2023.11.14 15:45	close	16597	0.01	0.88642	0.80870	0.94070	5.55	22431.10
49845	2023.11.14 15:45	close	16595	0.01	0.88642	0.80974	0.94174	4.80	22435.89
49846	2023.11.14 15:45	close	16565	0.01	0.88642	0.81217	0.94417	3.03	22438.92
49847	2023.11.14 15:45	sell	16621	0.01	0.88642	0.00000	0.00000
49848	2023.11.14 15:45	modify	16621	0.01	0.88642	1.10642	0.86842
49849	2023.11.14 16:15	sell	16622	0.01	0.88840	0.00000	0.00000
49850	2023.11.14 16:15	modify	16622	0.01	0.88840	1.15840	0.87040
49851	2023.11.14 16:15	sell	16623	0.01	0.88840	0.00000	0.00000
49852	2023.11.14 16:15	modify	16623	0.01	0.88840	1.03340	0.87840
49853	2023.11.14 16:15	sell	16624	0.01	0.88840	0.00000	0.00000
49854	2023.11.14 16:15	modify	16624	0.01	0.88840	1.06840	0.87040
49855	2023.11.14 16:15	sell	16625	0.01	0.88840	0.00000	0.00000
49856	2023.11.14 16:15	modify	16625	0.01	0.88840	1.10840	0.87040
49857	2023.11.14 16:15	sell	16626	0.01	0.88840	0.00000	0.00000
49858	2023.11.14 16:15	modify	16626	0.01	0.88840	1.07840	0.87440
49859	2023.11.14 16:45	sell	16627	0.01	0.88919	0.00000	0.00000
49860	2023.11.14 16:45	modify	16627	0.01	0.88919	1.15919	0.87119
49861	2023.11.14 16:45	sell	16628	0.01	0.88919	0.00000	0.00000
49862	2023.11.14 16:45	modify	16628	0.01	0.88919	1.03419	0.87919
49863	2023.11.14 16:45	sell	16629	0.01	0.88919	0.00000	0.00000
49864	2023.11.14 16:45	modify	16629	0.01	0.88919	1.10919	0.87119
49865	2023.11.14 16:45	sell	16630	0.01	0.88919	0.00000	0.00000
49866	2023.11.14 16:45	modify	16630	0.01	0.88919	1.07919	0.87519
49867	2023.11.14 18:30	sell	16631	0.01	0.89034	0.00000	0.00000
49868	2023.11.14 18:30	modify	16631	0.01	0.89034	1.16034	0.87234
49869	2023.11.14 18:30	sell	16632	0.01	0.89034	0.00000	0.00000
49870	2023.11.14 18:30	modify	16632	0.01	0.89034	1.03534	0.88034
49871	2023.11.14 18:30	sell	16633	0.01	0.89034	0.00000	0.00000
49872	2023.11.14 18:30	modify	16633	0.01	0.89034	1.07034	0.87234
49873	2023.11.14 18:30	sell	16634	0.01	0.89034	0.00000	0.00000
49874	2023.11.14 18:30	modify	16634	0.01	0.89034	1.11034	0.87234
49875	2023.11.14 18:30	sell	16635	0.01	0.89034	0.00000	0.00000
49876	2023.11.14 18:30	modify	16635	0.01	0.89034	1.08034	0.87634
49877	2023.11.14 21:45	sell	16636	0.01	0.89126	0.00000	0.00000
49878	2023.11.14 21:45	modify	16636	0.01	0.89126	1.16126	0.87326
49879	2023.11.14 21:45	sell	16637	0.01	0.89126	0.00000	0.00000
49880	2023.11.14 21:45	modify	16637	0.01	0.89126	1.03626	0.88126
49881	2023.11.14 21:45	sell	16638	0.01	0.89126	0.00000	0.00000
49882	2023.11.14 21:45	modify	16638	0.01	0.89126	1.11126	0.87326
49883	2023.11.14 21:45	sell	16639	0.01	0.89126	0.00000	0.00000
49884	2023.11.14 21:45	modify	16639	0.01	0.89126	1.08126	0.87726
49885	2023.11.15 04:30	buy	16640	0.01	0.88947	0.00000	0.00000
49886	2023.11.15 04:30	modify	16640	0.01	0.88947	0.61947	0.90747
49887	2023.11.15 07:30	buy	16641	0.01	0.88953	0.00000	0.00000
49888	2023.11.15 07:30	modify	16641	0.01	0.88953	0.66953	0.90753
49889	2023.11.15 09:15	buy	16642	0.01	0.88979	0.00000	0.00000
49890	2023.11.15 09:15	modify	16642	0.01	0.88979	0.73479	0.90379
49891	2023.11.15 10:00	close	16640	0.01	0.89062	0.61947	0.90747	0.83	22439.75
49892	2023.11.15 12:45	sell	16643	0.01	0.89216	0.00000	0.00000
49893	2023.11.15 12:45	modify	16643	0.01	0.89216	1.16216	0.87416
49894	2023.11.15 12:45	sell	16644	0.01	0.89216	0.00000	0.00000
49895	2023.11.15 12:45	modify	16644	0.01	0.89216	1.03716	0.88216
49896	2023.11.15 12:45	sell	16645	0.01	0.89216	0.00000	0.00000
49897	2023.11.15 12:45	modify	16645	0.01	0.89216	1.07216	0.87416
49898	2023.11.15 12:45	close	16642	0.01	0.89216	0.73479	0.90379	1.71	22441.46
49899	2023.11.15 12:45	sell	16646	0.01	0.89216	0.00000	0.00000
49900	2023.11.15 12:45	modify	16646	0.01	0.89216	1.11216	0.87416
49901	2023.11.15 12:45	sell	16647	0.01	0.89216	0.00000	0.00000
49902	2023.11.15 12:45	modify	16647	0.01	0.89216	1.08216	0.87816
49903	2023.11.15 14:00	sell	16648	0.01	0.89297	0.00000	0.00000
49904	2023.11.15 14:00	modify	16648	0.01	0.89297	1.16297	0.87497
49905	2023.11.15 14:00	sell	16649	0.01	0.89297	0.00000	0.00000
49906	2023.11.15 14:00	modify	16649	0.01	0.89297	1.03797	0.88297
49907	2023.11.15 14:00	sell	16650	0.01	0.89297	0.00000	0.00000
49908	2023.11.15 14:00	modify	16650	0.01	0.89297	1.11297	0.87497
49909	2023.11.15 14:00	sell	16651	0.01	0.89297	0.00000	0.00000
49910	2023.11.15 14:00	modify	16651	0.01	0.89297	1.08297	0.87897
49911	2023.11.15 15:00	sell	16652	0.01	0.89233	0.00000	0.00000
49912	2023.11.15 15:00	modify	16652	0.01	0.89233	1.04733	0.87833
49913	2023.11.15 15:45	close	16652	0.01	0.88959	1.04733	0.87833	1.98	22443.44
49914	2023.11.15 15:45	close	16651	0.01	0.88959	1.08297	0.87897	2.44	22445.88
49915	2023.11.15 15:45	close	16647	0.01	0.88959	1.08216	0.87816	1.86	22447.74
49916	2023.11.15 15:45	close	16639	0.01	0.88959	1.08126	0.87726	1.14	22448.89
49917	2023.11.15 15:45	close	16635	0.01	0.88959	1.08034	0.87634	0.47	22449.36
49918	2023.11.15 15:45	close	16630	0.01	0.88959	1.07919	0.87519	-0.36	22449.00
49919	2023.11.15 15:45	close	16626	0.01	0.88959	1.07840	0.87440	-0.92	22448.09
49920	2023.11.15 17:00	close	16645	0.01	0.88853	1.07216	0.87416	2.62	22450.71
49921	2023.11.15 17:00	close	16633	0.01	0.88853	1.07034	0.87234	1.24	22451.95
49922	2023.11.15 17:00	close	16624	0.01	0.88853	1.06840	0.87040	-0.16	22451.80
49923	2023.11.15 17:00	close	16620	0.01	0.88853	1.06642	0.86842	-1.59	22450.21
49924	2023.11.15 17:00	buy	16653	0.01	0.88853	0.00000	0.00000
49925	2023.11.15 17:00	modify	16653	0.01	0.88853	0.66853	0.90653
49926	2023.11.15 18:00	close	16653	0.01	0.89141	0.66853	0.90653	2.08	22452.29
49927	2023.11.15 18:00	close	16641	0.01	0.89141	0.66953	0.90753	1.35	22453.64
49928	2023.11.16 02:00	sell	16654	0.01	0.89090	0.00000	0.00000
49929	2023.11.16 02:00	modify	16654	0.01	0.89090	1.14590	0.82290
49930	2023.11.16 02:30	buy	16655	0.01	0.89009	0.00000	0.00000
49931	2023.11.16 02:30	modify	16655	0.01	0.89009	0.62009	0.90809
49932	2023.11.16 03:00	buy	16656	0.01	0.88929	0.00000	0.00000
49933	2023.11.16 03:00	modify	16656	0.01	0.88929	0.61929	0.90729
49934	2023.11.16 03:45	close	16654	0.01	0.88873	1.14590	0.82290	1.57	22455.21
49935	2023.11.16 04:00	buy	16657	0.01	0.88807	0.00000	0.00000
49936	2023.11.16 04:00	modify	16657	0.01	0.88807	0.61807	0.90607
49937	2023.11.16 04:15	close	16648	0.01	0.88651	1.16297	0.87497	4.46	22459.67
49938	2023.11.16 04:15	close	16643	0.01	0.88651	1.16216	0.87416	3.87	22463.54
49939	2023.11.16 04:15	close	16636	0.01	0.88651	1.16126	0.87326	3.15	22466.69
49940	2023.11.16 04:15	close	16631	0.01	0.88651	1.16034	0.87234	2.49	22469.19
49941	2023.11.16 04:15	close	16627	0.01	0.88651	1.15919	0.87119	1.66	22470.85
49942	2023.11.16 04:15	close	16622	0.01	0.88651	1.15840	0.87040	1.09	22471.95
49943	2023.11.16 04:15	close	16618	0.01	0.88651	1.15642	0.86842	-0.34	22471.61
49944	2023.11.16 04:15	close	16615	0.01	0.88651	1.15187	0.86387	-3.62	22467.99
49945	2023.11.16 04:15	close	16612	0.01	0.88651	1.15112	0.86312	-4.16	22463.84
49946	2023.11.16 04:15	close	16608	0.01	0.88651	1.15014	0.86214	-4.92	22458.91
49947	2023.11.16 04:15	buy	16658	0.01	0.88651	0.00000	0.00000
49948	2023.11.16 04:15	modify	16658	0.01	0.88651	0.61651	0.90451
49949	2023.11.16 04:15	close	16649	0.01	0.88651	1.03797	0.88297	4.46	22463.37
49950	2023.11.16 04:15	close	16644	0.01	0.88651	1.03716	0.88216	3.87	22467.25
49951	2023.11.16 04:15	close	16637	0.01	0.88651	1.03626	0.88126	3.15	22470.40
49952	2023.11.16 04:15	close	16632	0.01	0.88651	1.03534	0.88034	2.49	22472.89
49953	2023.11.16 04:15	close	16628	0.01	0.88651	1.03419	0.87919	1.66	22474.56
49954	2023.11.16 04:15	close	16623	0.01	0.88651	1.03340	0.87840	1.09	22475.65
49955	2023.11.16 04:15	close	16619	0.01	0.88651	1.03142	0.87642	-0.34	22475.31
49956	2023.11.16 04:15	close	16616	0.01	0.88651	1.02687	0.87187	-3.62	22471.70
49957	2023.11.16 04:15	close	16613	0.01	0.88651	1.02612	0.87112	-4.16	22467.54
49958	2023.11.16 04:15	close	16609	0.01	0.88651	1.02514	0.87014	-4.92	22462.62
49959	2023.11.16 08:45	buy	16659	0.01	0.88770	0.00000	0.00000
49960	2023.11.16 08:45	modify	16659	0.01	0.88770	0.73270	0.90170
49961	2023.11.16 11:00	close	16658	0.01	0.88923	0.61651	0.90451	1.96	22464.58
49962	2023.11.16 11:00	close	16657	0.01	0.88923	0.61807	0.90607	0.84	22465.42
49963	2023.11.16 11:00	close	16656	0.01	0.88923	0.61929	0.90729	-0.04	22465.38
49964	2023.11.16 11:00	close	16655	0.01	0.88923	0.62009	0.90809	-0.62	22464.76
49965	2023.11.16 11:30	close	16659	0.01	0.89007	0.73270	0.90170	1.71	22466.47
49966	2023.11.16 13:30	sell	16660	0.01	0.89004	0.00000	0.00000
49967	2023.11.16 13:30	modify	16660	0.01	0.89004	1.14504	0.82204
49968	2023.11.16 14:15	sell	16661	0.01	0.88963	0.00000	0.00000
49969	2023.11.16 14:15	modify	16661	0.01	0.88963	1.04463	0.87563
49970	2023.11.16 15:45	sell	16662	0.01	0.89147	0.00000	0.00000
49971	2023.11.16 15:45	modify	16662	0.01	0.89147	1.14647	0.82347
49972	2023.11.16 15:45	sell	16663	0.01	0.89147	0.00000	0.00000
49973	2023.11.16 15:45	modify	16663	0.01	0.89147	1.04647	0.87747
49974	2023.11.16 16:00	sell	16664	0.01	0.89221	0.00000	0.00000
49975	2023.11.16 16:00	modify	16664	0.01	0.89221	1.14721	0.82421
49976	2023.11.16 16:00	sell	16665	0.01	0.89221	0.00000	0.00000
49977	2023.11.16 16:00	modify	16665	0.01	0.89221	1.04721	0.87821
49978	2023.11.16 18:30	close	16664	0.01	0.88946	1.14721	0.82421	1.98	22468.45
49979	2023.11.16 18:30	close	16662	0.01	0.88946	1.14647	0.82347	1.44	22469.89
49980	2023.11.16 18:30	close	16660	0.01	0.88946	1.14504	0.82204	0.41	22470.30
49981	2023.11.16 18:30	close	16665	0.01	0.88946	1.04721	0.87821	1.98	22472.28
49982	2023.11.16 18:30	close	16663	0.01	0.88946	1.04647	0.87747	1.44	22473.72
49983	2023.11.16 18:30	close	16661	0.01	0.88946	1.04463	0.87563	0.12	22473.84
49984	2023.11.16 19:15	sell	16666	0.01	0.89046	0.00000	0.00000
49985	2023.11.16 19:15	modify	16666	0.01	0.89046	1.16046	0.87246
49986	2023.11.16 20:15	sell	16667	0.01	0.89123	0.00000	0.00000
49987	2023.11.16 20:15	modify	16667	0.01	0.89123	1.16123	0.87323
49988	2023.11.16 20:15	sell	16668	0.01	0.89123	0.00000	0.00000
49989	2023.11.16 20:15	modify	16668	0.01	0.89123	1.04623	0.87723
49990	2023.11.16 22:30	close	16667	0.01	0.89005	1.16123	0.87323	0.85	22474.69
49991	2023.11.16 22:30	close	16666	0.01	0.89005	1.16046	0.87246	0.30	22474.99
49992	2023.11.17 03:30	close	16668	0.01	0.88888	1.04623	0.87723	1.63	22476.62
49993	2023.11.17 14:00	sell	16669	0.01	0.89220	0.00000	0.00000
49994	2023.11.17 14:00	modify	16669	0.01	0.89220	1.04720	0.87820
49995	2023.11.17 14:15	sell	16670	0.01	0.89235	0.00000	0.00000
49996	2023.11.17 14:15	modify	16670	0.01	0.89235	1.07235	0.87435
49997	2023.11.17 18:00	sell	16671	0.01	0.89251	0.00000	0.00000
49998	2023.11.17 18:00	modify	16671	0.01	0.89251	1.16251	0.87451
49999	2023.11.17 18:00	sell	16672	0.01	0.89251	0.00000	0.00000
50000	2023.11.17 18:00	modify	16672	0.01	0.89251	1.03751	0.88251
50001	2023.11.17 18:00	sell	16673	0.01	0.89251	0.00000	0.00000
50002	2023.11.17 18:00	modify	16673	0.01	0.89251	1.14751	0.82451
50003	2023.11.17 21:00	sell	16674	0.01	0.89298	0.00000	0.00000
50004	2023.11.17 21:00	modify	16674	0.01	0.89298	1.04798	0.87898
50005	2023.11.17 23:00	sell	16675	0.01	0.89324	0.00000	0.00000
50006	2023.11.17 23:00	modify	16675	0.01	0.89324	1.16324	0.87524
50007	2023.11.17 23:00	sell	16676	0.01	0.89324	0.00000	0.00000
50008	2023.11.17 23:00	modify	16676	0.01	0.89324	1.03824	0.88324
50009	2023.11.17 23:00	sell	16677	0.01	0.89324	0.00000	0.00000
50010	2023.11.17 23:00	modify	16677	0.01	0.89324	1.14824	0.82524
50011	2023.11.20 03:15	sell	16678	0.01	0.89391	0.00000	0.00000
50012	2023.11.20 03:15	modify	16678	0.01	0.89391	1.04891	0.87991
50013	2023.11.20 03:15	sell	16679	0.01	0.89391	0.00000	0.00000
50014	2023.11.20 03:15	modify	16679	0.01	0.89391	1.11391	0.87591
50015	2023.11.20 03:30	sell	16680	0.01	0.89487	0.00000	0.00000
50016	2023.11.20 03:30	modify	16680	0.01	0.89487	1.16487	0.87687
50017	2023.11.20 03:30	sell	16681	0.01	0.89487	0.00000	0.00000
50018	2023.11.20 03:30	modify	16681	0.01	0.89487	1.03987	0.88487
50019	2023.11.20 03:30	sell	16682	0.01	0.89487	0.00000	0.00000
50020	2023.11.20 03:30	modify	16682	0.01	0.89487	1.14987	0.82687
50021	2023.11.20 03:30	sell	16683	0.01	0.89487	0.00000	0.00000
50022	2023.11.20 03:30	modify	16683	0.01	0.89487	1.07487	0.87687
50023	2023.11.20 03:30	sell	16684	0.01	0.89487	0.00000	0.00000
50024	2023.11.20 03:30	modify	16684	0.01	0.89487	1.04987	0.88087
50025	2023.11.20 03:30	sell	16685	0.01	0.89487	0.00000	0.00000
50026	2023.11.20 03:30	modify	16685	0.01	0.89487	1.11487	0.87687
50027	2023.11.20 04:30	sell	16686	0.01	0.89563	0.00000	0.00000
50028	2023.11.20 04:30	modify	16686	0.01	0.89563	1.16563	0.87763
50029	2023.11.20 04:30	sell	16687	0.01	0.89563	0.00000	0.00000
50030	2023.11.20 04:30	modify	16687	0.01	0.89563	1.04063	0.88563
50031	2023.11.20 04:30	sell	16688	0.01	0.89563	0.00000	0.00000
50032	2023.11.20 04:30	modify	16688	0.01	0.89563	1.15063	0.82763
50033	2023.11.20 04:30	sell	16689	0.01	0.89563	0.00000	0.00000
50034	2023.11.20 04:30	modify	16689	0.01	0.89563	1.05063	0.88163
50035	2023.11.20 04:30	sell	16690	0.01	0.89563	0.00000	0.00000
50036	2023.11.20 04:30	modify	16690	0.01	0.89563	1.11563	0.87763
50037	2023.11.20 05:00	sell	16691	0.01	0.89636	0.00000	0.00000
50038	2023.11.20 05:00	modify	16691	0.01	0.89636	1.16636	0.87836
50039	2023.11.20 05:00	sell	16692	0.01	0.89636	0.00000	0.00000
50040	2023.11.20 05:00	modify	16692	0.01	0.89636	1.04136	0.88636
50041	2023.11.20 05:00	sell	16693	0.01	0.89636	0.00000	0.00000
50042	2023.11.20 05:00	modify	16693	0.01	0.89636	1.15136	0.82836
50043	2023.11.20 05:00	sell	16694	0.01	0.89636	0.00000	0.00000
50044	2023.11.20 05:00	modify	16694	0.01	0.89636	1.05136	0.88236
50045	2023.11.20 05:00	sell	16695	0.01	0.89636	0.00000	0.00000
50046	2023.11.20 05:00	modify	16695	0.01	0.89636	1.11636	0.87836
50047	2023.11.20 05:45	sell	16696	0.01	0.89686	0.00000	0.00000
50048	2023.11.20 05:45	modify	16696	0.01	0.89686	1.07686	0.87886
50049	2023.11.20 06:15	sell	16697	0.01	0.89816	0.00000	0.00000
50050	2023.11.20 06:15	modify	16697	0.01	0.89816	1.16816	0.88016
50051	2023.11.20 06:15	sell	16698	0.01	0.89816	0.00000	0.00000
50052	2023.11.20 06:15	modify	16698	0.01	0.89816	1.04316	0.88816
50053	2023.11.20 06:15	sell	16699	0.01	0.89816	0.00000	0.00000
50054	2023.11.20 06:15	modify	16699	0.01	0.89816	1.15316	0.83016
50055	2023.11.20 06:15	sell	16700	0.01	0.89816	0.00000	0.00000
50056	2023.11.20 06:15	modify	16700	0.01	0.89816	1.05316	0.88416
50057	2023.11.20 06:15	sell	16701	0.01	0.89816	0.00000	0.00000
50058	2023.11.20 06:15	modify	16701	0.01	0.89816	1.11816	0.88016
50059	2023.11.20 10:15	sell	16702	0.01	0.89871	0.00000	0.00000
50060	2023.11.20 10:15	modify	16702	0.01	0.89871	1.07871	0.88071
50061	2023.11.20 12:00	sell	16703	0.01	0.89901	0.00000	0.00000
50062	2023.11.20 12:00	modify	16703	0.01	0.89901	1.16901	0.88101
50063	2023.11.20 12:00	sell	16704	0.01	0.89901	0.00000	0.00000
50064	2023.11.20 12:00	modify	16704	0.01	0.89901	1.04401	0.88901
50065	2023.11.20 12:00	sell	16705	0.01	0.89901	0.00000	0.00000
50066	2023.11.20 12:00	modify	16705	0.01	0.89901	1.15401	0.83101
50067	2023.11.20 12:00	sell	16706	0.01	0.89901	0.00000	0.00000
50068	2023.11.20 12:00	modify	16706	0.01	0.89901	1.05401	0.88501
50069	2023.11.20 12:00	sell	16707	0.01	0.89901	0.00000	0.00000
50070	2023.11.20 12:00	modify	16707	0.01	0.89901	1.11901	0.88101
50071	2023.11.20 14:45	sell	16708	0.01	0.89897	0.00000	0.00000
50072	2023.11.20 14:45	modify	16708	0.01	0.89897	0.96897	0.83697
50073	2023.11.20 16:45	sell	16709	0.01	0.89870	0.00000	0.00000
50074	2023.11.20 16:45	modify	16709	0.01	0.89870	1.08870	0.88470
50075	2023.11.20 18:45	sell	16710	0.01	0.89971	0.00000	0.00000
50076	2023.11.20 18:45	modify	16710	0.01	0.89971	1.16971	0.88171
50077	2023.11.20 18:45	sell	16711	0.01	0.89971	0.00000	0.00000
50078	2023.11.20 18:45	modify	16711	0.01	0.89971	1.04471	0.88971
50079	2023.11.20 18:45	sell	16712	0.01	0.89971	0.00000	0.00000
50080	2023.11.20 18:45	modify	16712	0.01	0.89971	1.15471	0.83171
50081	2023.11.20 18:45	sell	16713	0.01	0.89971	0.00000	0.00000
50082	2023.11.20 18:45	modify	16713	0.01	0.89971	0.96971	0.83771
50083	2023.11.20 18:45	sell	16714	0.01	0.89971	0.00000	0.00000
50084	2023.11.20 18:45	modify	16714	0.01	0.89971	1.05471	0.88571
50085	2023.11.20 18:45	sell	16715	0.01	0.89971	0.00000	0.00000
50086	2023.11.20 18:45	modify	16715	0.01	0.89971	1.11971	0.88171
50087	2023.11.20 18:45	sell	16716	0.01	0.89971	0.00000	0.00000
50088	2023.11.20 18:45	modify	16716	0.01	0.89971	1.08971	0.88571
50089	2023.11.20 22:00	sell	16717	0.01	0.90046	0.00000	0.00000
50090	2023.11.20 22:00	modify	16717	0.01	0.90046	1.17046	0.88246
50091	2023.11.20 22:00	sell	16718	0.01	0.90046	0.00000	0.00000
50092	2023.11.20 22:00	modify	16718	0.01	0.90046	1.04546	0.89046
50093	2023.11.20 22:00	sell	16719	0.01	0.90046	0.00000	0.00000
50094	2023.11.20 22:00	modify	16719	0.01	0.90046	1.15546	0.83246
50095	2023.11.20 22:00	sell	16720	0.01	0.90046	0.00000	0.00000
50096	2023.11.20 22:00	modify	16720	0.01	0.90046	1.08046	0.88246
50097	2023.11.20 22:00	sell	16721	0.01	0.90046	0.00000	0.00000
50098	2023.11.20 22:00	modify	16721	0.01	0.90046	0.97046	0.83846
50099	2023.11.20 22:00	sell	16722	0.01	0.90046	0.00000	0.00000
50100	2023.11.20 22:00	modify	16722	0.01	0.90046	1.05546	0.88646
50101	2023.11.20 22:00	sell	16723	0.01	0.90046	0.00000	0.00000
50102	2023.11.20 22:00	modify	16723	0.01	0.90046	1.12046	0.88246
50103	2023.11.20 22:00	sell	16724	0.01	0.90046	0.00000	0.00000
50104	2023.11.20 22:00	modify	16724	0.01	0.90046	1.09046	0.88646
50105	2023.11.21 03:30	sell	16725	0.01	0.90168	0.00000	0.00000
50106	2023.11.21 03:30	modify	16725	0.01	0.90168	1.17168	0.88368
50107	2023.11.21 03:30	sell	16726	0.01	0.90168	0.00000	0.00000
50108	2023.11.21 03:30	modify	16726	0.01	0.90168	1.04668	0.89168
50109	2023.11.21 03:30	sell	16727	0.01	0.90168	0.00000	0.00000
50110	2023.11.21 03:30	modify	16727	0.01	0.90168	1.15668	0.83368
50111	2023.11.21 03:30	sell	16728	0.01	0.90168	0.00000	0.00000
50112	2023.11.21 03:30	modify	16728	0.01	0.90168	0.97168	0.83968
50113	2023.11.21 03:30	sell	16729	0.01	0.90168	0.00000	0.00000
50114	2023.11.21 03:30	modify	16729	0.01	0.90168	1.05668	0.88768
50115	2023.11.21 03:30	sell	16730	0.01	0.90168	0.00000	0.00000
50116	2023.11.21 03:30	modify	16730	0.01	0.90168	1.12168	0.88368
50117	2023.11.21 03:30	sell	16731	0.01	0.90168	0.00000	0.00000
50118	2023.11.21 03:30	modify	16731	0.01	0.90168	1.09168	0.88768
50119	2023.11.21 05:30	sell	16732	0.01	0.90220	0.00000	0.00000
50120	2023.11.21 05:30	modify	16732	0.01	0.90220	1.08220	0.88420
50121	2023.11.21 05:45	sell	16733	0.01	0.90244	0.00000	0.00000
50122	2023.11.21 05:45	modify	16733	0.01	0.90244	1.17244	0.88444
50123	2023.11.21 05:45	sell	16734	0.01	0.90244	0.00000	0.00000
50124	2023.11.21 05:45	modify	16734	0.01	0.90244	1.04744	0.89244
50125	2023.11.21 05:45	sell	16735	0.01	0.90244	0.00000	0.00000
50126	2023.11.21 05:45	modify	16735	0.01	0.90244	1.15744	0.83444
50127	2023.11.21 05:45	sell	16736	0.01	0.90244	0.00000	0.00000
50128	2023.11.21 05:45	modify	16736	0.01	0.90244	0.97244	0.84044
50129	2023.11.21 05:45	sell	16737	0.01	0.90244	0.00000	0.00000
50130	2023.11.21 05:45	modify	16737	0.01	0.90244	1.05744	0.88844
50131	2023.11.21 05:45	sell	16738	0.01	0.90244	0.00000	0.00000
50132	2023.11.21 05:45	modify	16738	0.01	0.90244	1.12244	0.88444
50133	2023.11.21 05:45	sell	16739	0.01	0.90244	0.00000	0.00000
50134	2023.11.21 05:45	modify	16739	0.01	0.90244	1.09244	0.88844
50135	2023.11.21 15:45	buy	16740	0.01	0.90069	0.00000	0.00000
50136	2023.11.21 15:45	modify	16740	0.01	0.90069	0.63069	0.91869
50137	2023.11.21 15:45	buy	16741	0.01	0.90069	0.00000	0.00000
50138	2023.11.21 15:45	modify	16741	0.01	0.90069	0.68069	0.91869
50139	2023.11.21 16:30	close	16740	0.01	0.90204	0.63069	0.91869	0.97	22477.59
50140	2023.11.21 17:15	buy	16742	0.01	0.90076	0.00000	0.00000
50141	2023.11.21 17:15	modify	16742	0.01	0.90076	0.74576	0.91476
50142	2023.11.21 17:30	buy	16743	0.01	0.89931	0.00000	0.00000
50143	2023.11.21 17:30	modify	16743	0.01	0.89931	0.74431	0.91331
50144	2023.11.21 17:30	buy	16744	0.01	0.89931	0.00000	0.00000
50145	2023.11.21 17:30	modify	16744	0.01	0.89931	0.67931	0.91731
50146	2023.11.21 17:30	close	16739	0.01	0.89931	1.09244	0.88844	2.26	22479.85
50147	2023.11.21 17:30	close	16731	0.01	0.89931	1.09168	0.88768	1.71	22481.56
50148	2023.11.21 17:30	close	16724	0.01	0.89931	1.09046	0.88646	0.76	22482.33
50149	2023.11.21 17:30	close	16716	0.01	0.89931	1.08971	0.88571	0.22	22482.55
50150	2023.11.21 17:30	close	16709	0.01	0.89931	1.08870	0.88470	-0.51	22482.04
50151	2023.11.21 18:00	buy	16745	0.01	0.89857	0.00000	0.00000
50152	2023.11.21 18:00	modify	16745	0.01	0.89857	0.74357	0.91257
50153	2023.11.21 18:00	buy	16746	0.01	0.89857	0.00000	0.00000
50154	2023.11.21 18:00	modify	16746	0.01	0.89857	0.67857	0.91657
50155	2023.11.21 20:15	buy	16747	0.01	0.89766	0.00000	0.00000
50156	2023.11.21 20:15	modify	16747	0.01	0.89766	0.71766	0.91566
50157	2023.11.21 20:15	close	16736	0.01	0.89766	0.97244	0.84044	3.44	22485.48
50158	2023.11.21 20:15	close	16728	0.01	0.89766	0.97168	0.83968	2.89	22488.37
50159	2023.11.21 20:15	close	16721	0.01	0.89766	0.97046	0.83846	1.94	22490.32
50160	2023.11.21 20:15	close	16713	0.01	0.89766	0.96971	0.83771	1.40	22491.72
50161	2023.11.21 20:15	close	16708	0.01	0.89766	0.96897	0.83697	0.87	22492.59
50162	2023.11.21 20:15	buy	16748	0.01	0.89766	0.00000	0.00000
50163	2023.11.21 20:15	modify	16748	0.01	0.89766	0.74266	0.91166
50164	2023.11.21 20:15	buy	16749	0.01	0.89766	0.00000	0.00000
50165	2023.11.21 20:15	modify	16749	0.01	0.89766	0.67766	0.91566
50166	2023.11.21 20:30	close	16733	0.01	0.89709	1.17244	0.88444	3.85	22496.44
50167	2023.11.21 20:30	close	16725	0.01	0.89709	1.17168	0.88368	3.30	22499.74
50168	2023.11.21 20:30	close	16717	0.01	0.89709	1.17046	0.88246	2.35	22502.10
50169	2023.11.21 20:30	close	16710	0.01	0.89709	1.16971	0.88171	1.81	22503.91
50170	2023.11.21 20:30	close	16703	0.01	0.89709	1.16901	0.88101	1.31	22505.22
50171	2023.11.21 20:30	close	16697	0.01	0.89709	1.16816	0.88016	0.70	22505.93
50172	2023.11.21 20:30	close	16691	0.01	0.89709	1.16636	0.87836	-0.60	22505.33
50173	2023.11.21 20:30	close	16686	0.01	0.89709	1.16563	0.87763	-1.13	22504.20
50174	2023.11.21 20:30	close	16680	0.01	0.89709	1.16487	0.87687	-1.68	22502.53
50175	2023.11.21 20:30	close	16675	0.01	0.89709	1.16324	0.87524	-2.91	22499.62
50176	2023.11.21 20:30	close	16671	0.01	0.89709	1.16251	0.87451	-3.44	22496.17
50177	2023.11.21 20:30	close	16734	0.01	0.89709	1.04744	0.89244	3.85	22500.02
50178	2023.11.21 20:30	close	16726	0.01	0.89709	1.04668	0.89168	3.30	22503.32
50179	2023.11.21 20:30	close	16718	0.01	0.89709	1.04546	0.89046	2.35	22505.68
50180	2023.11.21 20:30	close	16711	0.01	0.89709	1.04471	0.88971	1.81	22507.49
50181	2023.11.21 20:30	close	16704	0.01	0.89709	1.04401	0.88901	1.31	22508.80
50182	2023.11.21 20:30	close	16698	0.01	0.89709	1.04316	0.88816	0.70	22509.51
50183	2023.11.21 20:30	close	16692	0.01	0.89709	1.04136	0.88636	-0.60	22508.91
50184	2023.11.21 20:30	close	16687	0.01	0.89709	1.04063	0.88563	-1.13	22507.78
50185	2023.11.21 20:30	close	16681	0.01	0.89709	1.03987	0.88487	-1.68	22506.11
50186	2023.11.21 20:30	close	16676	0.01	0.89709	1.03824	0.88324	-2.91	22503.19
50187	2023.11.21 20:30	close	16672	0.01	0.89709	1.03751	0.88251	-3.44	22499.75
50188	2023.11.21 20:30	close	16735	0.01	0.89709	1.15744	0.83444	3.85	22503.60
50189	2023.11.21 20:30	close	16727	0.01	0.89709	1.15668	0.83368	3.30	22506.90
50190	2023.11.21 20:30	close	16719	0.01	0.89709	1.15546	0.83246	2.35	22509.25
50191	2023.11.21 20:30	close	16712	0.01	0.89709	1.15471	0.83171	1.81	22511.07
50192	2023.11.21 20:30	close	16705	0.01	0.89709	1.15401	0.83101	1.31	22512.38
50193	2023.11.21 20:30	close	16699	0.01	0.89709	1.15316	0.83016	0.70	22513.08
50194	2023.11.21 20:30	close	16693	0.01	0.89709	1.15136	0.82836	-0.60	22512.49
50195	2023.11.21 20:30	close	16688	0.01	0.89709	1.15063	0.82763	-1.13	22511.36
50196	2023.11.21 20:30	close	16682	0.01	0.89709	1.14987	0.82687	-1.68	22509.68
50197	2023.11.21 20:30	close	16677	0.01	0.89709	1.14824	0.82524	-2.91	22506.77
50198	2023.11.21 20:30	close	16673	0.01	0.89709	1.14751	0.82451	-3.44	22503.33
50199	2023.11.21 20:30	close	16737	0.01	0.89709	1.05744	0.88844	3.85	22507.18
50200	2023.11.21 20:30	close	16729	0.01	0.89709	1.05668	0.88768	3.30	22510.48
50201	2023.11.21 20:30	close	16722	0.01	0.89709	1.05546	0.88646	2.35	22512.83
50202	2023.11.21 20:30	close	16714	0.01	0.89709	1.05471	0.88571	1.81	22514.65
50203	2023.11.21 20:30	close	16706	0.01	0.89709	1.05401	0.88501	1.31	22515.96
50204	2023.11.21 20:30	close	16700	0.01	0.89709	1.05316	0.88416	0.70	22516.66
50205	2023.11.21 20:30	close	16694	0.01	0.89709	1.05136	0.88236	-0.60	22516.07
50206	2023.11.21 20:30	close	16689	0.01	0.89709	1.05063	0.88163	-1.13	22514.94
50207	2023.11.21 20:30	close	16684	0.01	0.89709	1.04987	0.88087	-1.68	22513.26
50208	2023.11.21 20:30	close	16678	0.01	0.89709	1.04891	0.87991	-2.37	22510.90
50209	2023.11.21 20:30	close	16674	0.01	0.89709	1.04798	0.87898	-3.10	22507.79
50210	2023.11.21 20:30	close	16669	0.01	0.89709	1.04720	0.87820	-3.66	22504.13
50211	2023.11.22 04:15	buy	16750	0.01	0.89802	0.00000	0.00000
50212	2023.11.22 04:15	modify	16750	0.01	0.89802	0.62802	0.91602
50213	2023.11.22 04:15	buy	16751	0.01	0.89802	0.00000	0.00000
50214	2023.11.22 04:15	modify	16751	0.01	0.89802	0.75302	0.90802
50215	2023.11.22 07:45	buy	16752	0.01	0.89729	0.00000	0.00000
50216	2023.11.22 07:45	modify	16752	0.01	0.89729	0.62729	0.91529
50217	2023.11.22 07:45	buy	16753	0.01	0.89729	0.00000	0.00000
50218	2023.11.22 07:45	modify	16753	0.01	0.89729	0.75229	0.90729
50219	2023.11.22 08:15	close	16732	0.01	0.89679	1.08220	0.88420	3.83	22507.96
50220	2023.11.22 08:15	close	16720	0.01	0.89679	1.08046	0.88246	2.51	22510.47
50221	2023.11.22 08:15	close	16702	0.01	0.89679	1.07871	0.88071	1.25	22511.72
50222	2023.11.22 08:15	close	16696	0.01	0.89679	1.07686	0.87886	-0.08	22511.63
50223	2023.11.22 08:15	close	16683	0.01	0.89679	1.07487	0.87687	-1.52	22510.11
50224	2023.11.22 08:15	close	16670	0.01	0.89679	1.07235	0.87435	-3.40	22506.71
50225	2023.11.22 08:15	buy	16754	0.01	0.89679	0.00000	0.00000
50226	2023.11.22 08:15	modify	16754	0.01	0.89679	0.74179	0.91079
50227	2023.11.22 08:15	buy	16755	0.01	0.89679	0.00000	0.00000
50228	2023.11.22 08:15	modify	16755	0.01	0.89679	0.67679	0.91479
50229	2023.11.22 08:45	buy	16756	0.01	0.89635	0.00000	0.00000
50230	2023.11.22 08:45	modify	16756	0.01	0.89635	0.62635	0.91435
50231	2023.11.22 08:45	buy	16757	0.01	0.89635	0.00000	0.00000
50232	2023.11.22 08:45	modify	16757	0.01	0.89635	0.75135	0.90635
50233	2023.11.22 10:30	buy	16758	0.01	0.89596	0.00000	0.00000
50234	2023.11.22 10:30	modify	16758	0.01	0.89596	0.71596	0.91396
50235	2023.11.22 10:30	buy	16759	0.01	0.89596	0.00000	0.00000
50236	2023.11.22 10:30	modify	16759	0.01	0.89596	0.74096	0.90996
50237	2023.11.22 10:30	buy	16760	0.01	0.89596	0.00000	0.00000
50238	2023.11.22 10:30	modify	16760	0.01	0.89596	0.67596	0.91396
50239	2023.11.22 11:15	close	16756	0.01	0.89854	0.62635	0.91435	1.58	22508.29
50240	2023.11.22 11:15	close	16752	0.01	0.89854	0.62729	0.91529	0.90	22509.19
50241	2023.11.22 11:15	close	16750	0.01	0.89854	0.62802	0.91602	0.37	22509.56
50242	2023.11.22 11:15	close	16757	0.01	0.89854	0.75135	0.90635	1.58	22511.14
50243	2023.11.22 11:15	close	16753	0.01	0.89854	0.75229	0.90729	0.90	22512.04
50244	2023.11.22 11:15	close	16751	0.01	0.89854	0.75302	0.90802	0.37	22512.41
50245	2023.11.22 11:15	close	16758	0.01	0.89854	0.71596	0.91396	1.86	22514.27
50246	2023.11.22 11:15	close	16747	0.01	0.89854	0.71766	0.91566	0.63	22514.90
50247	2023.11.22 11:15	close	16759	0.01	0.89854	0.74096	0.90996	1.86	22516.76
50248	2023.11.22 11:15	close	16754	0.01	0.89854	0.74179	0.91079	1.26	22518.02
50249	2023.11.22 11:15	close	16748	0.01	0.89854	0.74266	0.91166	0.63	22518.64
50250	2023.11.22 11:15	close	16745	0.01	0.89854	0.74357	0.91257	-0.02	22518.62
50251	2023.11.22 11:15	close	16743	0.01	0.89854	0.74431	0.91331	-0.56	22518.06
50252	2023.11.22 11:15	close	16742	0.01	0.89854	0.74576	0.91476	-1.60	22516.45
50253	2023.11.22 12:15	close	16760	0.01	0.89894	0.67596	0.91396	2.15	22518.60
50254	2023.11.22 12:15	close	16755	0.01	0.89894	0.67679	0.91479	1.55	22520.15
50255	2023.11.22 12:15	close	16749	0.01	0.89894	0.67766	0.91566	0.92	22521.07
50256	2023.11.22 12:15	close	16746	0.01	0.89894	0.67857	0.91657	0.27	22521.33
50257	2023.11.22 12:15	close	16744	0.01	0.89894	0.67931	0.91731	-0.27	22521.06
50258	2023.11.22 12:15	close	16741	0.01	0.89894	0.68069	0.91869	-1.26	22519.79
50259	2023.11.22 22:30	buy	16761	0.01	0.89611	0.00000	0.00000
50260	2023.11.22 22:30	modify	16761	0.01	0.89611	0.71611	0.91411
50261	2023.11.23 02:45	buy	16762	0.01	0.89608	0.00000	0.00000
50262	2023.11.23 02:45	modify	16762	0.01	0.89608	0.75108	0.90608
50263	2023.11.23 04:15	close	16762	0.01	0.89721	0.75108	0.90608	0.81	22520.60
50264	2023.11.23 07:45	sell	16763	0.01	0.89684	0.00000	0.00000
50265	2023.11.23 07:45	modify	16763	0.01	0.89684	1.05184	0.88284
50266	2023.11.23 11:45	sell	16764	0.01	0.89805	0.00000	0.00000
50267	2023.11.23 11:45	modify	16764	0.01	0.89805	1.05305	0.88405
50268	2023.11.23 14:15	sell	16765	0.01	0.89882	0.00000	0.00000
50269	2023.11.23 14:15	modify	16765	0.01	0.89882	1.05382	0.88482
50270	2023.11.23 17:30	sell	16766	0.01	0.89885	0.00000	0.00000
50271	2023.11.23 17:30	modify	16766	0.01	0.89885	1.04385	0.88885
50272	2023.11.24 03:00	close	16761	0.01	0.89933	0.71611	0.91411	2.30	22522.91
50273	2023.11.24 08:00	sell	16767	0.01	0.89970	0.00000	0.00000
50274	2023.11.24 08:00	modify	16767	0.01	0.89970	1.04470	0.88970
50275	2023.11.24 08:00	sell	16768	0.01	0.89970	0.00000	0.00000
50276	2023.11.24 08:00	modify	16768	0.01	0.89970	1.05470	0.88570
50277	2023.11.24 10:00	close	16767	0.01	0.89865	1.04470	0.88970	0.75	22523.66
50278	2023.11.24 10:00	close	16766	0.01	0.89865	1.04385	0.88885	0.07	22523.73
50279	2023.11.24 14:15	sell	16769	0.01	0.89937	0.00000	0.00000
50280	2023.11.24 14:15	modify	16769	0.01	0.89937	1.04437	0.88937
50281	2023.11.24 15:30	close	16769	0.01	0.89811	1.04437	0.88937	0.90	22524.63
50282	2023.11.24 15:30	buy	16770	0.01	0.89811	0.00000	0.00000
50283	2023.11.24 15:30	modify	16770	0.01	0.89811	0.67811	0.91611
50284	2023.11.24 15:45	close	16768	0.01	0.89734	1.05470	0.88570	1.70	22526.33
50285	2023.11.24 15:45	close	16765	0.01	0.89734	1.05382	0.88482	1.00	22527.33
50286	2023.11.24 15:45	close	16764	0.01	0.89734	1.05305	0.88405	0.44	22527.78
50287	2023.11.24 15:45	close	16763	0.01	0.89734	1.05184	0.88284	-0.43	22527.35
50288	2023.11.24 15:45	buy	16771	0.01	0.89734	0.00000	0.00000
50289	2023.11.24 15:45	modify	16771	0.01	0.89734	0.67734	0.91534
50290	2023.11.24 16:30	buy	16772	0.01	0.89614	0.00000	0.00000
50291	2023.11.24 16:30	modify	16772	0.01	0.89614	0.67614	0.91414
50292	2023.11.27 06:15	buy	16773	0.01	0.89727	0.00000	0.00000
50293	2023.11.27 06:15	modify	16773	0.01	0.89727	0.64227	0.96527
50294	2023.11.27 09:15	close	16772	0.01	0.89876	0.67614	0.91414	1.89	22529.24
50295	2023.11.27 09:15	close	16771	0.01	0.89876	0.67734	0.91534	1.02	22530.25
50296	2023.11.27 09:15	close	16770	0.01	0.89876	0.67811	0.91611	0.47	22530.72
50297	2023.11.27 10:30	close	16773	0.01	0.89931	0.64227	0.96527	1.47	22532.19
50298	2023.11.27 15:00	sell	16774	0.01	0.90055	0.00000	0.00000
50299	2023.11.27 15:00	modify	16774	0.01	0.90055	1.08055	0.88255
50300	2023.11.27 16:45	sell	16775	0.01	0.90012	0.00000	0.00000
50301	2023.11.27 16:45	modify	16775	0.01	0.90012	1.05512	0.88612
50302	2023.11.27 17:30	sell	16776	0.01	0.90017	0.00000	0.00000
50303	2023.11.27 17:30	modify	16776	0.01	0.90017	1.17017	0.88217
50304	2023.11.27 18:30	close	16776	0.01	0.89911	1.17017	0.88217	0.76	22532.95
50305	2023.11.27 18:30	buy	16777	0.01	0.89911	0.00000	0.00000
50306	2023.11.27 18:30	modify	16777	0.01	0.89911	0.64411	0.96711
50307	2023.11.27 21:45	sell	16778	0.01	0.90029	0.00000	0.00000
50308	2023.11.27 21:45	modify	16778	0.01	0.90029	1.04529	0.89029
50309	2023.11.27 23:00	buy	16779	0.01	0.89975	0.00000	0.00000
50310	2023.11.27 23:00	modify	16779	0.01	0.89975	0.62975	0.91775
50311	2023.11.28 03:15	close	16779	0.01	0.90094	0.62975	0.91775	0.85	22533.79
50312	2023.11.28 03:15	sell	16780	0.01	0.90094	0.00000	0.00000
50313	2023.11.28 03:15	modify	16780	0.01	0.90094	1.05594	0.88694
50314	2023.11.28 04:30	sell	16781	0.01	0.90126	0.00000	0.00000
50315	2023.11.28 04:30	modify	16781	0.01	0.90126	1.04626	0.89126
50316	2023.11.28 04:30	close	16777	0.01	0.90126	0.64411	0.96711	1.55	22535.34
50317	2023.11.28 04:45	sell	16782	0.01	0.90166	0.00000	0.00000
50318	2023.11.28 04:45	modify	16782	0.01	0.90166	1.05666	0.88766
50319	2023.11.28 07:45	close	16781	0.01	0.90020	1.04626	0.89126	0.76	22536.10
50320	2023.11.28 07:45	close	16778	0.01	0.90020	1.04529	0.89029	-0.01	22536.09
50321	2023.11.28 07:45	close	16782	0.01	0.90020	1.05666	0.88766	1.05	22537.14
50322	2023.11.28 07:45	close	16780	0.01	0.90020	1.05594	0.88694	0.53	22537.67
50323	2023.11.28 07:45	close	16775	0.01	0.90020	1.05512	0.88612	-0.13	22537.55
50324	2023.11.28 17:45	sell	16783	0.01	0.90275	0.00000	0.00000
50325	2023.11.28 17:45	modify	16783	0.01	0.90275	1.08275	0.88475
50326	2023.11.28 18:45	sell	16784	0.01	0.90365	0.00000	0.00000
50327	2023.11.28 18:45	modify	16784	0.01	0.90365	1.12365	0.88565
50328	2023.11.28 22:00	sell	16785	0.01	0.90238	0.00000	0.00000
50329	2023.11.28 22:00	modify	16785	0.01	0.90238	1.05738	0.88838
50330	2023.11.29 03:15	sell	16786	0.01	0.90358	0.00000	0.00000
50331	2023.11.29 03:15	modify	16786	0.01	0.90358	1.17358	0.88558
50332	2023.11.29 03:15	sell	16787	0.01	0.90358	0.00000	0.00000
50333	2023.11.29 03:15	modify	16787	0.01	0.90358	1.04858	0.89358
50334	2023.11.29 03:15	sell	16788	0.01	0.90358	0.00000	0.00000
50335	2023.11.29 03:15	modify	16788	0.01	0.90358	1.05858	0.88958
50336	2023.11.29 03:45	close	16786	0.01	0.90242	1.17358	0.88558	0.84	22538.39
50337	2023.11.29 03:45	close	16787	0.01	0.90242	1.04858	0.89358	0.84	22539.23
50338	2023.11.29 04:15	close	16788	0.01	0.90186	1.05858	0.88958	1.24	22540.47
50339	2023.11.29 04:15	close	16785	0.01	0.90186	1.05738	0.88838	0.30	22540.77
50340	2023.11.29 04:45	buy	16789	0.01	0.90150	0.00000	0.00000
50341	2023.11.29 04:45	modify	16789	0.01	0.90150	0.63150	0.91950
50342	2023.11.29 06:15	buy	16790	0.01	0.90054	0.00000	0.00000
50343	2023.11.29 06:15	modify	16790	0.01	0.90054	0.63054	0.91854
50344	2023.11.29 08:15	close	16783	0.01	0.90003	1.08275	0.88475	1.89	22542.66
50345	2023.11.29 08:15	close	16774	0.01	0.90003	1.08055	0.88255	0.25	22542.91
50346	2023.11.29 08:45	buy	16791	0.01	0.89966	0.00000	0.00000
50347	2023.11.29 08:45	modify	16791	0.01	0.89966	0.62966	0.91766
50348	2023.11.29 11:00	sell	16792	0.01	0.90074	0.00000	0.00000
50349	2023.11.29 11:00	modify	16792	0.01	0.90074	1.15574	0.83274
50350	2023.11.29 11:15	buy	16793	0.01	0.90001	0.00000	0.00000
50351	2023.11.29 11:15	modify	16793	0.01	0.90001	0.74501	0.91401
50352	2023.11.29 13:30	buy	16794	0.01	0.89894	0.00000	0.00000
50353	2023.11.29 13:30	modify	16794	0.01	0.89894	0.62894	0.91694
50354	2023.11.29 13:30	buy	16795	0.01	0.89894	0.00000	0.00000
50355	2023.11.29 13:30	modify	16795	0.01	0.89894	0.74394	0.91294
50356	2023.11.29 13:45	close	16792	0.01	0.89855	1.15574	0.83274	1.58	22544.49
50357	2023.11.29 19:00	sell	16796	0.01	0.89959	0.00000	0.00000
50358	2023.11.29 19:00	modify	16796	0.01	0.89959	1.15459	0.83159
50359	2023.11.30 02:45	sell	16797	0.01	0.89980	0.00000	0.00000
50360	2023.11.30 02:45	modify	16797	0.01	0.89980	1.16980	0.88180
50361	2023.11.30 04:30	sell	16798	0.01	0.90033	0.00000	0.00000
50362	2023.11.30 04:30	modify	16798	0.01	0.90033	1.15533	0.83233
50363	2023.11.30 04:45	close	16794	0.01	0.90077	0.62894	0.91694	1.31	22545.80
50364	2023.11.30 04:45	close	16791	0.01	0.90077	0.62966	0.91766	0.79	22546.59
50365	2023.11.30 04:45	close	16790	0.01	0.90077	0.63054	0.91854	0.16	22546.74
50366	2023.11.30 04:45	close	16789	0.01	0.90077	0.63150	0.91950	-0.53	22546.21
50367	2023.11.30 04:45	sell	16799	0.01	0.90077	0.00000	0.00000
50368	2023.11.30 04:45	modify	16799	0.01	0.90077	1.17077	0.88277
50369	2023.11.30 04:45	close	16795	0.01	0.90077	0.74394	0.91294	1.31	22547.52
50370	2023.11.30 04:45	close	16793	0.01	0.90077	0.74501	0.91401	0.54	22548.06
50371	2023.11.30 05:00	sell	16800	0.01	0.90128	0.00000	0.00000
50372	2023.11.30 05:00	modify	16800	0.01	0.90128	1.15628	0.83328
50373	2023.11.30 06:15	sell	16801	0.01	0.90152	0.00000	0.00000
50374	2023.11.30 06:15	modify	16801	0.01	0.90152	1.17152	0.88352
50375	2023.11.30 07:00	sell	16802	0.01	0.90229	0.00000	0.00000
50376	2023.11.30 07:00	modify	16802	0.01	0.90229	1.17229	0.88429
50377	2023.11.30 07:00	sell	16803	0.01	0.90229	0.00000	0.00000
50378	2023.11.30 07:00	modify	16803	0.01	0.90229	1.15729	0.83429
50379	2023.11.30 08:45	sell	16804	0.01	0.90214	0.00000	0.00000
50380	2023.11.30 08:45	modify	16804	0.01	0.90214	1.08214	0.88414
50381	2023.11.30 10:00	sell	16805	0.01	0.90137	0.00000	0.00000
50382	2023.11.30 10:00	modify	16805	0.01	0.90137	1.05637	0.88737
50383	2023.11.30 10:45	close	16802	0.01	0.90077	1.17229	0.88429	1.10	22549.16
50384	2023.11.30 10:45	close	16801	0.01	0.90077	1.17152	0.88352	0.54	22549.70
50385	2023.11.30 10:45	close	16799	0.01	0.90077	1.17077	0.88277	0.00	22549.70
50386	2023.11.30 10:45	close	16797	0.01	0.90077	1.16980	0.88180	-0.70	22549.00
50387	2023.11.30 12:00	close	16803	0.01	0.89999	1.15729	0.83429	1.66	22550.66
50388	2023.11.30 12:00	close	16800	0.01	0.89999	1.15628	0.83328	0.93	22551.59
50389	2023.11.30 12:00	close	16798	0.01	0.89999	1.15533	0.83233	0.24	22551.83
50390	2023.11.30 12:00	close	16796	0.01	0.89999	1.15459	0.83159	-0.49	22551.34
50391	2023.11.30 12:15	close	16805	0.01	0.89923	1.05637	0.88737	1.54	22552.88
50392	2023.11.30 12:30	close	16804	0.01	0.89888	1.08214	0.88414	2.35	22555.23
50393	2023.11.30 18:45	buy	16806	0.01	0.89846	0.00000	0.00000
50394	2023.11.30 18:45	modify	16806	0.01	0.89846	0.62846	0.91646
50395	2023.11.30 19:15	buy	16807	0.01	0.89751	0.00000	0.00000
50396	2023.11.30 19:15	modify	16807	0.01	0.89751	0.62751	0.91551
50397	2023.11.30 19:15	buy	16808	0.01	0.89751	0.00000	0.00000
50398	2023.11.30 19:15	modify	16808	0.01	0.89751	0.75251	0.90751
50399	2023.11.30 21:00	buy	16809	0.01	0.89671	0.00000	0.00000
50400	2023.11.30 21:00	modify	16809	0.01	0.89671	0.62671	0.91471
50401	2023.11.30 21:00	buy	16810	0.01	0.89671	0.00000	0.00000
50402	2023.11.30 21:00	modify	16810	0.01	0.89671	0.75171	0.90671
50403	2023.11.30 21:00	buy	16811	0.01	0.89671	0.00000	0.00000
50404	2023.11.30 21:00	modify	16811	0.01	0.89671	0.71671	0.91471
50405	2023.11.30 21:30	buy	16812	0.01	0.89647	0.00000	0.00000
50406	2023.11.30 21:30	modify	16812	0.01	0.89647	0.74147	0.91047
50407	2023.11.30 23:45	buy	16813	0.01	0.89608	0.00000	0.00000
50408	2023.11.30 23:45	modify	16813	0.01	0.89608	0.70608	0.91008
50409	2023.12.01 02:00	buy	16814	0.01	0.89590	0.00000	0.00000
50410	2023.12.01 02:00	modify	16814	0.01	0.89590	0.62590	0.91390
50411	2023.12.01 02:00	buy	16815	0.01	0.89590	0.00000	0.00000
50412	2023.12.01 02:00	modify	16815	0.01	0.89590	0.75090	0.90590
50413	2023.12.01 05:15	buy	16816	0.01	0.89558	0.00000	0.00000
50414	2023.12.01 05:15	modify	16816	0.01	0.89558	0.74058	0.90958
50415	2023.12.01 05:45	buy	16817	0.01	0.89512	0.00000	0.00000
50416	2023.12.01 05:45	modify	16817	0.01	0.89512	0.62512	0.91312
50417	2023.12.01 05:45	buy	16818	0.01	0.89512	0.00000	0.00000
50418	2023.12.01 05:45	modify	16818	0.01	0.89512	0.75012	0.90512
50419	2023.12.01 05:45	buy	16819	0.01	0.89512	0.00000	0.00000
50420	2023.12.01 05:45	modify	16819	0.01	0.89512	0.70512	0.90912
50421	2023.12.01 06:00	buy	16820	0.01	0.89470	0.00000	0.00000
50422	2023.12.01 06:00	modify	16820	0.01	0.89470	0.71470	0.91270
50423	2023.12.01 06:00	buy	16821	0.01	0.89470	0.00000	0.00000
50424	2023.12.01 06:00	modify	16821	0.01	0.89470	0.73970	0.90870
50425	2023.12.01 10:00	buy	16822	0.01	0.89438	0.00000	0.00000
50426	2023.12.01 10:00	modify	16822	0.01	0.89438	0.62438	0.91238
50427	2023.12.01 10:00	buy	16823	0.01	0.89438	0.00000	0.00000
50428	2023.12.01 10:00	modify	16823	0.01	0.89438	0.74938	0.90438
50429	2023.12.01 10:00	buy	16824	0.01	0.89438	0.00000	0.00000
50430	2023.12.01 10:00	modify	16824	0.01	0.89438	0.70438	0.90838
50431	2023.12.01 11:30	sell	16825	0.01	0.89622	0.00000	0.00000
50432	2023.12.01 11:30	modify	16825	0.01	0.89622	1.16622	0.87822
50433	2023.12.01 11:30	close	16823	0.01	0.89622	0.74938	0.90438	1.32	22556.55
50434	2023.12.01 11:30	close	16818	0.01	0.89622	0.75012	0.90512	0.79	22557.34
50435	2023.12.01 11:30	close	16815	0.01	0.89622	0.75090	0.90590	0.23	22557.57
50436	2023.12.01 11:30	close	16810	0.01	0.89622	0.75171	0.90671	-0.36	22557.20
50437	2023.12.01 11:30	close	16808	0.01	0.89622	0.75251	0.90751	-0.93	22556.27
50438	2023.12.01 11:45	close	16822	0.01	0.89667	0.62438	0.91238	1.65	22557.92
50439	2023.12.01 11:45	close	16817	0.01	0.89667	0.62512	0.91312	1.12	22559.04
50440	2023.12.01 11:45	close	16814	0.01	0.89667	0.62590	0.91390	0.56	22559.60
50441	2023.12.01 11:45	close	16809	0.01	0.89667	0.62671	0.91471	-0.03	22559.56
50442	2023.12.01 11:45	close	16807	0.01	0.89667	0.62751	0.91551	-0.60	22558.96
50443	2023.12.01 11:45	close	16806	0.01	0.89667	0.62846	0.91646	-1.29	22557.67
50444	2023.12.01 11:45	close	16821	0.01	0.89667	0.73970	0.90870	1.42	22559.09
50445	2023.12.01 11:45	close	16816	0.01	0.89667	0.74058	0.90958	0.79	22559.88
50446	2023.12.01 11:45	close	16812	0.01	0.89667	0.74147	0.91047	0.15	22560.02
50447	2023.12.01 13:45	close	16825	0.01	0.89489	1.16622	0.87822	0.96	22560.98
50448	2023.12.01 13:45	buy	16826	0.01	0.89489	0.00000	0.00000
50449	2023.12.01 13:45	modify	16826	0.01	0.89489	0.62489	0.91289
50450	2023.12.01 13:45	buy	16827	0.01	0.89489	0.00000	0.00000
50451	2023.12.01 13:45	modify	16827	0.01	0.89489	0.63989	0.96289
50452	2023.12.01 15:15	close	16826	0.01	0.89608	0.62489	0.91289	0.86	22561.84
50453	2023.12.01 15:45	buy	16828	0.01	0.89503	0.00000	0.00000
50454	2023.12.01 15:45	modify	16828	0.01	0.89503	0.62503	0.91303
50455	2023.12.01 16:15	buy	16829	0.01	0.89415	0.00000	0.00000
50456	2023.12.01 16:15	modify	16829	0.01	0.89415	0.62415	0.91215
50457	2023.12.01 16:15	buy	16830	0.01	0.89415	0.00000	0.00000
50458	2023.12.01 16:15	modify	16830	0.01	0.89415	0.63915	0.96215
50459	2023.12.01 17:15	close	16829	0.01	0.89528	0.62415	0.91215	0.82	22562.66
50460	2023.12.01 17:15	close	16828	0.01	0.89528	0.62503	0.91303	0.18	22562.84
50461	2023.12.01 17:30	close	16830	0.01	0.89638	0.63915	0.96215	1.61	22564.45
50462	2023.12.01 17:30	close	16827	0.01	0.89638	0.63989	0.96289	1.08	22565.53
50463	2023.12.01 18:15	close	16820	0.01	0.89887	0.71470	0.91270	3.00	22568.53
50464	2023.12.01 18:15	close	16811	0.01	0.89887	0.71671	0.91471	1.55	22570.08
50465	2023.12.01 18:15	sell	16831	0.01	0.89887	0.00000	0.00000
50466	2023.12.01 18:15	modify	16831	0.01	0.89887	1.07887	0.88087
50467	2023.12.01 18:15	close	16824	0.01	0.89887	0.70438	0.90838	3.23	22573.31
50468	2023.12.01 18:15	close	16819	0.01	0.89887	0.70512	0.90912	2.70	22576.01
50469	2023.12.01 18:15	close	16813	0.01	0.89887	0.70608	0.91008	2.01	22578.01
50470	2023.12.01 20:15	sell	16832	0.01	0.90122	0.00000	0.00000
50471	2023.12.01 20:15	modify	16832	0.01	0.90122	1.08122	0.88322
50472	2023.12.01 22:45	sell	16833	0.01	0.90063	0.00000	0.00000
50473	2023.12.01 22:45	modify	16833	0.01	0.90063	1.09063	0.88663
50474	2023.12.04 02:00	sell	16834	0.01	0.90134	0.00000	0.00000
50475	2023.12.04 02:00	modify	16834	0.01	0.90134	1.09134	0.88734
50476	2023.12.04 03:30	sell	16835	0.01	0.90185	0.00000	0.00000
50477	2023.12.04 03:30	modify	16835	0.01	0.90185	0.97185	0.83985
50478	2023.12.04 04:30	sell	16836	0.01	0.90213	0.00000	0.00000
50479	2023.12.04 04:30	modify	16836	0.01	0.90213	1.09213	0.88813
50480	2023.12.04 09:15	close	16836	0.01	0.89936	1.09213	0.88813	1.99	22580.00
50481	2023.12.04 09:15	close	16834	0.01	0.89936	1.09134	0.88734	1.42	22581.42
50482	2023.12.04 09:15	close	16833	0.01	0.89936	1.09063	0.88663	0.84	22582.27
50483	2023.12.04 11:30	sell	16837	0.01	0.90050	0.00000	0.00000
50484	2023.12.04 11:30	modify	16837	0.01	0.90050	1.15550	0.83250
50485	2023.12.04 14:45	buy	16838	0.01	0.90001	0.00000	0.00000
50486	2023.12.04 14:45	modify	16838	0.01	0.90001	0.63001	0.91801
50487	2023.12.04 16:15	buy	16839	0.01	0.89906	0.00000	0.00000
50488	2023.12.04 16:15	modify	16839	0.01	0.89906	0.62906	0.91706
50489	2023.12.04 16:30	buy	16840	0.01	0.89822	0.00000	0.00000
50490	2023.12.04 16:30	modify	16840	0.01	0.89822	0.62822	0.91622
50491	2023.12.04 16:30	close	16837	0.01	0.89822	1.15550	0.83250	1.65	22583.92
50492	2023.12.04 16:30	close	16832	0.01	0.89822	1.08122	0.88322	2.10	22586.02
50493	2023.12.04 16:30	close	16831	0.01	0.89822	1.07887	0.88087	0.40	22586.42
50494	2023.12.04 17:30	buy	16841	0.01	0.89598	0.00000	0.00000
50495	2023.12.04 17:30	modify	16841	0.01	0.89598	0.62598	0.91398
50496	2023.12.04 20:15	buy	16842	0.01	0.89574	0.00000	0.00000
50497	2023.12.04 20:15	modify	16842	0.01	0.89574	0.71574	0.91374
50498	2023.12.05 03:00	buy	16843	0.01	0.89632	0.00000	0.00000
50499	2023.12.05 03:00	modify	16843	0.01	0.89632	0.74132	0.91032
50500	2023.12.05 04:45	buy	16844	0.01	0.89554	0.00000	0.00000
50501	2023.12.05 04:45	modify	16844	0.01	0.89554	0.74054	0.90954
50502	2023.12.05 05:00	buy	16845	0.01	0.89482	0.00000	0.00000
50503	2023.12.05 05:00	modify	16845	0.01	0.89482	0.62482	0.91282
50504	2023.12.05 05:00	buy	16846	0.01	0.89482	0.00000	0.00000
50505	2023.12.05 05:00	modify	16846	0.01	0.89482	0.73982	0.90882
50506	2023.12.05 05:45	buy	16847	0.01	0.89196	0.00000	0.00000
50507	2023.12.05 05:45	modify	16847	0.01	0.89196	0.62196	0.90996
50508	2023.12.05 05:45	buy	16848	0.01	0.89196	0.00000	0.00000
50509	2023.12.05 05:45	modify	16848	0.01	0.89196	0.71196	0.90996
50510	2023.12.05 05:45	buy	16849	0.01	0.89196	0.00000	0.00000
50511	2023.12.05 05:45	modify	16849	0.01	0.89196	0.82196	0.95396
50512	2023.12.05 05:45	buy	16850	0.01	0.89196	0.00000	0.00000
50513	2023.12.05 05:45	modify	16850	0.01	0.89196	0.73696	0.90596
50514	2023.12.05 05:45	buy	16851	0.01	0.89196	0.00000	0.00000
50515	2023.12.05 05:45	modify	16851	0.01	0.89196	0.70196	0.90596
50516	2023.12.05 06:00	close	16784	0.01	0.89179	1.12365	0.88565	8.08	22594.51
50517	2023.12.05 06:00	close	16738	0.01	0.89179	1.12244	0.88444	6.75	22601.26
50518	2023.12.05 06:00	close	16730	0.01	0.89179	1.12168	0.88368	6.20	22607.46
50519	2023.12.05 06:00	close	16723	0.01	0.89179	1.12046	0.88246	5.25	22612.71
50520	2023.12.05 06:00	close	16715	0.01	0.89179	1.11971	0.88171	4.71	22617.42
50521	2023.12.05 06:00	close	16707	0.01	0.89179	1.11901	0.88101	4.20	22621.62
50522	2023.12.05 06:00	close	16701	0.01	0.89179	1.11816	0.88016	3.59	22625.21
50523	2023.12.05 06:00	close	16695	0.01	0.89179	1.11636	0.87836	2.29	22627.51
50524	2023.12.05 06:00	close	16690	0.01	0.89179	1.11563	0.87763	1.77	22629.28
50525	2023.12.05 06:00	close	16685	0.01	0.89179	1.11487	0.87687	1.22	22630.50
50526	2023.12.05 06:00	close	16679	0.01	0.89179	1.11391	0.87591	0.53	22631.03
50527	2023.12.05 06:00	close	16650	0.01	0.89179	1.11297	0.87497	-0.48	22630.55
50528	2023.12.05 06:00	close	16646	0.01	0.89179	1.11216	0.87416	-1.06	22629.49
50529	2023.12.05 06:00	close	16638	0.01	0.89179	1.11126	0.87326	-1.78	22627.71
50530	2023.12.05 06:00	close	16634	0.01	0.89179	1.11034	0.87234	-2.45	22625.27
50531	2023.12.05 06:00	close	16629	0.01	0.89179	1.10919	0.87119	-3.28	22621.99
50532	2023.12.05 06:00	close	16625	0.01	0.89179	1.10840	0.87040	-3.85	22618.14
50533	2023.12.05 06:00	close	16621	0.01	0.89179	1.10642	0.86842	-5.27	22612.88
50534	2023.12.05 06:00	close	16617	0.01	0.89179	1.10187	0.86387	-8.55	22604.33
50535	2023.12.05 06:00	close	16614	0.01	0.89179	1.10112	0.86312	-9.09	22595.24
50536	2023.12.05 06:00	close	16607	0.01	0.89179	1.10035	0.86235	-9.71	22585.53
50537	2023.12.05 06:00	close	16605	0.01	0.89179	1.09938	0.86138	-10.48	22575.05
50538	2023.12.05 06:00	close	16604	0.01	0.89179	1.09850	0.86050	-11.11	22563.94
50539	2023.12.05 13:30	buy	16852	0.01	0.89027	0.00000	0.00000
50540	2023.12.05 13:30	modify	16852	0.01	0.89027	0.62027	0.90827
50541	2023.12.05 13:30	buy	16853	0.01	0.89027	0.00000	0.00000
50542	2023.12.05 13:30	modify	16853	0.01	0.89027	0.82027	0.95227
50543	2023.12.05 13:30	buy	16854	0.01	0.89027	0.00000	0.00000
50544	2023.12.05 13:30	modify	16854	0.01	0.89027	0.73527	0.90427
50545	2023.12.05 13:30	buy	16855	0.01	0.89027	0.00000	0.00000
50546	2023.12.05 13:30	modify	16855	0.01	0.89027	0.70027	0.90427
50547	2023.12.05 16:15	buy	16856	0.01	0.89026	0.00000	0.00000
50548	2023.12.05 16:15	modify	16856	0.01	0.89026	0.71026	0.90826
50549	2023.12.05 18:15	buy	16857	0.01	0.88946	0.00000	0.00000
50550	2023.12.05 18:15	modify	16857	0.01	0.88946	0.61946	0.90746
50551	2023.12.05 18:15	buy	16858	0.01	0.88946	0.00000	0.00000
50552	2023.12.05 18:15	modify	16858	0.01	0.88946	0.81946	0.95146
50553	2023.12.05 18:15	buy	16859	0.01	0.88946	0.00000	0.00000
50554	2023.12.05 18:15	modify	16859	0.01	0.88946	0.73446	0.90346
50555	2023.12.05 18:15	buy	16860	0.01	0.88946	0.00000	0.00000
50556	2023.12.05 18:15	modify	16860	0.01	0.88946	0.69946	0.90346
50557	2023.12.06 02:00	sell	16861	0.01	0.89078	0.00000	0.00000
50558	2023.12.06 02:00	modify	16861	0.01	0.89078	1.16078	0.87278
50559	2023.12.06 02:15	sell	16862	0.01	0.89184	0.00000	0.00000
50560	2023.12.06 02:15	modify	16862	0.01	0.89184	1.16184	0.87384
50561	2023.12.06 03:30	sell	16863	0.01	0.89286	0.00000	0.00000
50562	2023.12.06 03:30	modify	16863	0.01	0.89286	1.16286	0.87486
50563	2023.12.06 03:30	close	16860	0.01	0.89286	0.69946	0.90346	2.45	22566.38
50564	2023.12.06 03:30	close	16855	0.01	0.89286	0.70027	0.90427	1.87	22568.25
50565	2023.12.06 03:30	close	16851	0.01	0.89286	0.70196	0.90596	0.65	22568.89
50566	2023.12.06 03:45	sell	16864	0.01	0.89368	0.00000	0.00000
50567	2023.12.06 03:45	modify	16864	0.01	0.89368	1.16368	0.87568
50568	2023.12.06 03:45	close	16856	0.01	0.89368	0.71026	0.90826	2.46	22571.35
50569	2023.12.06 03:45	close	16848	0.01	0.89368	0.71196	0.90996	1.24	22572.59
50570	2023.12.06 03:45	close	16842	0.01	0.89368	0.71574	0.91374	-1.50	22571.09
50571	2023.12.06 03:45	close	16859	0.01	0.89368	0.73446	0.90346	3.04	22574.12
50572	2023.12.06 03:45	close	16854	0.01	0.89368	0.73527	0.90427	2.46	22576.58
50573	2023.12.06 03:45	close	16850	0.01	0.89368	0.73696	0.90596	1.24	22577.82
50574	2023.12.06 03:45	close	16846	0.01	0.89368	0.73982	0.90882	-0.82	22576.99
50575	2023.12.06 03:45	close	16844	0.01	0.89368	0.74054	0.90954	-1.34	22575.65
50576	2023.12.06 03:45	close	16843	0.01	0.89368	0.74132	0.91032	-1.91	22573.73
50577	2023.12.06 05:30	sell	16865	0.01	0.89448	0.00000	0.00000
50578	2023.12.06 05:30	modify	16865	0.01	0.89448	1.16448	0.87648
50579	2023.12.06 07:15	sell	16866	0.01	0.89345	0.00000	0.00000
50580	2023.12.06 07:15	modify	16866	0.01	0.89345	1.04845	0.87945
50581	2023.12.06 07:45	sell	16867	0.01	0.89419	0.00000	0.00000
50582	2023.12.06 07:45	modify	16867	0.01	0.89419	1.04919	0.88019
50583	2023.12.06 12:45	close	16867	0.01	0.89260	1.04919	0.88019	1.14	22574.87
50584	2023.12.06 12:45	close	16866	0.01	0.89260	1.04845	0.87945	0.61	22575.48
50585	2023.12.06 13:30	close	16865	0.01	0.89207	1.16448	0.87648	1.74	22577.22
50586	2023.12.06 13:30	close	16864	0.01	0.89207	1.16368	0.87568	1.17	22578.39
50587	2023.12.06 13:30	close	16863	0.01	0.89207	1.16286	0.87486	0.57	22578.96
50588	2023.12.06 13:30	close	16862	0.01	0.89207	1.16184	0.87384	-0.16	22578.80
50589	2023.12.06 13:30	close	16861	0.01	0.89207	1.16078	0.87278	-0.93	22577.87
50590	2023.12.06 16:45	buy	16868	0.01	0.89234	0.00000	0.00000
50591	2023.12.06 16:45	modify	16868	0.01	0.89234	0.73734	0.90634
50592	2023.12.06 19:00	buy	16869	0.01	0.89220	0.00000	0.00000
50593	2023.12.06 19:00	modify	16869	0.01	0.89220	0.63720	0.96020
50594	2023.12.06 19:45	buy	16870	0.01	0.89157	0.00000	0.00000
50595	2023.12.06 19:45	modify	16870	0.01	0.89157	0.73657	0.90557
50596	2023.12.06 20:00	buy	16871	0.01	0.89133	0.00000	0.00000
50597	2023.12.06 20:00	modify	16871	0.01	0.89133	0.63633	0.95933
50598	2023.12.06 21:30	buy	16872	0.01	0.89063	0.00000	0.00000
50599	2023.12.06 21:30	modify	16872	0.01	0.89063	0.63563	0.95863
50600	2023.12.06 21:30	buy	16873	0.01	0.89063	0.00000	0.00000
50601	2023.12.06 21:30	modify	16873	0.01	0.89063	0.73563	0.90463
50602	2023.12.07 04:00	buy	16874	0.01	0.89060	0.00000	0.00000
50603	2023.12.07 04:00	modify	16874	0.01	0.89060	0.74560	0.90060
50604	2023.12.07 04:30	buy	16875	0.01	0.88968	0.00000	0.00000
50605	2023.12.07 04:30	modify	16875	0.01	0.88968	0.74468	0.89968
50606	2023.12.07 04:30	buy	16876	0.01	0.88968	0.00000	0.00000
50607	2023.12.07 04:30	modify	16876	0.01	0.88968	0.63468	0.95768
50608	2023.12.07 04:30	buy	16877	0.01	0.88968	0.00000	0.00000
50609	2023.12.07 04:30	modify	16877	0.01	0.88968	0.73468	0.90368
50610	2023.12.07 04:45	buy	16878	0.01	0.88882	0.00000	0.00000
50611	2023.12.07 04:45	modify	16878	0.01	0.88882	0.74382	0.89882
50612	2023.12.07 04:45	buy	16879	0.01	0.88882	0.00000	0.00000
50613	2023.12.07 04:45	modify	16879	0.01	0.88882	0.63382	0.95682
50614	2023.12.07 04:45	buy	16880	0.01	0.88882	0.00000	0.00000
50615	2023.12.07 04:45	modify	16880	0.01	0.88882	0.73382	0.90282
50616	2023.12.07 05:15	buy	16881	0.01	0.88862	0.00000	0.00000
50617	2023.12.07 05:15	modify	16881	0.01	0.88862	0.61862	0.90662
50618	2023.12.07 05:15	buy	16882	0.01	0.88862	0.00000	0.00000
50619	2023.12.07 05:15	modify	16882	0.01	0.88862	0.81862	0.95062
50620	2023.12.07 08:30	close	16878	0.01	0.89028	0.74382	0.89882	1.05	22578.92
50621	2023.12.07 08:30	close	16875	0.01	0.89028	0.74468	0.89968	0.43	22579.35
50622	2023.12.07 08:30	close	16874	0.01	0.89028	0.74560	0.90060	-0.23	22579.12
50623	2023.12.07 09:30	close	16879	0.01	0.89118	0.63382	0.95682	1.70	22580.82
50624	2023.12.07 09:30	close	16876	0.01	0.89118	0.63468	0.95768	1.08	22581.90
50625	2023.12.07 09:30	close	16872	0.01	0.89118	0.63563	0.95863	0.39	22582.29
50626	2023.12.07 09:30	close	16871	0.01	0.89118	0.63633	0.95933	-0.12	22582.17
50627	2023.12.07 09:30	close	16869	0.01	0.89118	0.63720	0.96020	-0.74	22581.43
50628	2023.12.07 09:30	close	16880	0.01	0.89118	0.73382	0.90282	1.70	22583.13
50629	2023.12.07 09:30	close	16877	0.01	0.89118	0.73468	0.90368	1.08	22584.21
50630	2023.12.07 09:30	close	16873	0.01	0.89118	0.73563	0.90463	0.39	22584.59
50631	2023.12.07 09:30	close	16870	0.01	0.89118	0.73657	0.90557	-0.29	22584.30
50632	2023.12.07 09:30	close	16868	0.01	0.89118	0.73734	0.90634	-0.85	22583.45
50633	2023.12.07 14:15	buy	16883	0.01	0.89189	0.00000	0.00000
50634	2023.12.07 14:15	modify	16883	0.01	0.89189	0.63689	0.95989
50635	2023.12.07 15:45	close	16883	0.01	0.89422	0.63689	0.95989	1.68	22585.13
50636	2023.12.07 15:45	sell	16884	0.01	0.89422	0.00000	0.00000
50637	2023.12.07 15:45	modify	16884	0.01	0.89422	1.07422	0.87622
50638	2023.12.07 15:45	close	16882	0.01	0.89422	0.81862	0.95062	4.04	22589.17
50639	2023.12.07 15:45	close	16858	0.01	0.89422	0.81946	0.95146	3.41	22592.58
50640	2023.12.07 15:45	close	16853	0.01	0.89422	0.82027	0.95227	2.83	22595.41
50641	2023.12.07 15:45	close	16849	0.01	0.89422	0.82196	0.95396	1.61	22597.03
50642	2023.12.07 16:00	close	16881	0.01	0.89465	0.61862	0.90662	4.35	22601.38
50643	2023.12.07 16:00	close	16857	0.01	0.89465	0.61946	0.90746	3.72	22605.10
50644	2023.12.07 16:00	close	16852	0.01	0.89465	0.62027	0.90827	3.14	22608.24
50645	2023.12.07 16:00	close	16847	0.01	0.89465	0.62196	0.90996	1.92	22610.17
50646	2023.12.07 16:00	close	16845	0.01	0.89465	0.62482	0.91282	-0.14	22610.03
50647	2023.12.07 16:00	close	16841	0.01	0.89465	0.62598	0.91398	-0.98	22609.05
50648	2023.12.07 16:00	close	16840	0.01	0.89465	0.62822	0.91622	-2.59	22606.46
50649	2023.12.07 16:00	close	16839	0.01	0.89465	0.62906	0.91706	-3.20	22603.26
50650	2023.12.07 16:00	close	16838	0.01	0.89465	0.63001	0.91801	-3.88	22599.38
50651	2023.12.07 17:45	sell	16885	0.01	0.89603	0.00000	0.00000
50652	2023.12.07 17:45	modify	16885	0.01	0.89603	1.07603	0.87803
50653	2023.12.07 18:00	sell	16886	0.01	0.89628	0.00000	0.00000
50654	2023.12.07 18:00	modify	16886	0.01	0.89628	1.08628	0.88228
50655	2023.12.07 18:45	sell	16887	0.01	0.89711	0.00000	0.00000
50656	2023.12.07 18:45	modify	16887	0.01	0.89711	1.08711	0.88311
50657	2023.12.07 19:45	sell	16888	0.01	0.89820	0.00000	0.00000
50658	2023.12.07 19:45	modify	16888	0.01	0.89820	1.07820	0.88020
50659	2023.12.07 19:45	sell	16889	0.01	0.89820	0.00000	0.00000
50660	2023.12.07 19:45	modify	16889	0.01	0.89820	1.08820	0.88420
50661	2023.12.08 05:30	sell	16890	0.01	0.89693	0.00000	0.00000
50662	2023.12.08 05:30	modify	16890	0.01	0.89693	1.04193	0.88693
50663	2023.12.08 06:15	sell	16891	0.01	0.89769	0.00000	0.00000
50664	2023.12.08 06:15	modify	16891	0.01	0.89769	1.16769	0.87969
50665	2023.12.08 06:15	sell	16892	0.01	0.89769	0.00000	0.00000
50666	2023.12.08 06:15	modify	16892	0.01	0.89769	1.04269	0.88769
50667	2023.12.08 07:45	sell	16893	0.01	0.89842	0.00000	0.00000
50668	2023.12.08 07:45	modify	16893	0.01	0.89842	1.16842	0.88042
50669	2023.12.08 07:45	sell	16894	0.01	0.89842	0.00000	0.00000
50670	2023.12.08 07:45	modify	16894	0.01	0.89842	1.04342	0.88842
50671	2023.12.08 09:15	sell	16895	0.01	0.89777	0.00000	0.00000
50672	2023.12.08 09:15	modify	16895	0.01	0.89777	1.05277	0.88377
50673	2023.12.08 10:15	buy	16896	0.01	0.89788	0.00000	0.00000
50674	2023.12.08 10:15	modify	16896	0.01	0.89788	0.64288	0.96588
50675	2023.12.08 10:45	close	16893	0.01	0.89744	1.16842	0.88042	0.71	22600.09
50676	2023.12.08 10:45	close	16891	0.01	0.89744	1.16769	0.87969	0.19	22600.28
50677	2023.12.08 11:30	close	16894	0.01	0.89698	1.04342	0.88842	1.04	22601.32
50678	2023.12.08 11:30	close	16892	0.01	0.89698	1.04269	0.88769	0.52	22601.84
50679	2023.12.08 11:30	close	16890	0.01	0.89698	1.04193	0.88693	-0.03	22601.81
50680	2023.12.08 11:30	buy	16897	0.01	0.89698	0.00000	0.00000
50681	2023.12.08 11:30	modify	16897	0.01	0.89698	0.64198	0.96498
50682	2023.12.08 15:15	buy	16898	0.01	0.89605	0.00000	0.00000
50683	2023.12.08 15:15	modify	16898	0.01	0.89605	0.64105	0.96405
50684	2023.12.08 16:00	buy	16899	0.01	0.89519	0.00000	0.00000
50685	2023.12.08 16:00	modify	16899	0.01	0.89519	0.64019	0.96319
50686	2023.12.08 16:00	close	16895	0.01	0.89519	1.05277	0.88377	1.86	22603.67
50687	2023.12.08 16:00	close	16889	0.01	0.89519	1.08820	0.88420	2.10	22605.77
50688	2023.12.08 16:00	close	16887	0.01	0.89519	1.08711	0.88311	1.32	22607.09
50689	2023.12.08 16:00	close	16886	0.01	0.89519	1.08628	0.88228	0.72	22607.82
50690	2023.12.08 16:15	buy	16900	0.01	0.89325	0.00000	0.00000
50691	2023.12.08 16:15	modify	16900	0.01	0.89325	0.63825	0.96125
50692	2023.12.08 16:15	close	16888	0.01	0.89325	1.07820	0.88020	3.50	22611.32
50693	2023.12.08 16:15	close	16885	0.01	0.89325	1.07603	0.87803	1.94	22613.26
50694	2023.12.08 16:15	close	16884	0.01	0.89325	1.07422	0.87622	0.63	22613.90
50695	2023.12.08 16:15	buy	16901	0.01	0.89325	0.00000	0.00000
50696	2023.12.08 16:15	modify	16901	0.01	0.89325	0.73825	0.90725
50697	2023.12.11 03:00	buy	16902	0.01	0.89311	0.00000	0.00000
50698	2023.12.11 03:00	modify	16902	0.01	0.89311	0.62311	0.91111
50699	2023.12.11 03:00	buy	16903	0.01	0.89311	0.00000	0.00000
50700	2023.12.11 03:00	modify	16903	0.01	0.89311	0.74811	0.90311
50701	2023.12.11 03:30	buy	16904	0.01	0.89190	0.00000	0.00000
50702	2023.12.11 03:30	modify	16904	0.01	0.89190	0.62190	0.90990
50703	2023.12.11 03:30	buy	16905	0.01	0.89190	0.00000	0.00000
50704	2023.12.11 03:30	modify	16905	0.01	0.89190	0.74690	0.90190
50705	2023.12.11 03:30	buy	16906	0.01	0.89190	0.00000	0.00000
50706	2023.12.11 03:30	modify	16906	0.01	0.89190	0.63690	0.95990
50707	2023.12.11 03:30	buy	16907	0.01	0.89190	0.00000	0.00000
50708	2023.12.11 03:30	modify	16907	0.01	0.89190	0.82190	0.95390
50709	2023.12.11 03:30	buy	16908	0.01	0.89190	0.00000	0.00000
50710	2023.12.11 03:30	modify	16908	0.01	0.89190	0.73690	0.90590
50711	2023.12.11 09:45	buy	16909	0.01	0.89113	0.00000	0.00000
50712	2023.12.11 09:45	modify	16909	0.01	0.89113	0.62113	0.90913
50713	2023.12.11 09:45	buy	16910	0.01	0.89113	0.00000	0.00000
50714	2023.12.11 09:45	modify	16910	0.01	0.89113	0.74613	0.90113
50715	2023.12.11 09:45	buy	16911	0.01	0.89113	0.00000	0.00000
50716	2023.12.11 09:45	modify	16911	0.01	0.89113	0.63613	0.95913
50717	2023.12.11 09:45	buy	16912	0.01	0.89113	0.00000	0.00000
50718	2023.12.11 09:45	modify	16912	0.01	0.89113	0.82113	0.95313
50719	2023.12.11 09:45	buy	16913	0.01	0.89113	0.00000	0.00000
50720	2023.12.11 09:45	modify	16913	0.01	0.89113	0.73613	0.90513
50721	2023.12.11 15:00	buy	16914	0.01	0.89031	0.00000	0.00000
50722	2023.12.11 15:00	modify	16914	0.01	0.89031	0.62031	0.90831
50723	2023.12.11 15:00	buy	16915	0.01	0.89031	0.00000	0.00000
50724	2023.12.11 15:00	modify	16915	0.01	0.89031	0.74531	0.90031
50725	2023.12.11 15:00	buy	16916	0.01	0.89031	0.00000	0.00000
50726	2023.12.11 15:00	modify	16916	0.01	0.89031	0.63531	0.95831
50727	2023.12.11 15:00	buy	16917	0.01	0.89031	0.00000	0.00000
50728	2023.12.11 15:00	modify	16917	0.01	0.89031	0.82031	0.95231
50729	2023.12.11 15:00	buy	16918	0.01	0.89031	0.00000	0.00000
50730	2023.12.11 15:00	modify	16918	0.01	0.89031	0.73531	0.90431
50731	2023.12.12 03:15	close	16914	0.01	0.89235	0.62031	0.90831	1.47	22615.36
50732	2023.12.12 03:15	close	16909	0.01	0.89235	0.62113	0.90913	0.88	22616.24
50733	2023.12.12 03:15	close	16904	0.01	0.89235	0.62190	0.90990	0.33	22616.57
50734	2023.12.12 03:15	close	16902	0.01	0.89235	0.62311	0.91111	-0.54	22616.02
50735	2023.12.12 03:15	close	16915	0.01	0.89235	0.74531	0.90031	1.47	22617.49
50736	2023.12.12 03:15	close	16910	0.01	0.89235	0.74613	0.90113	0.88	22618.36
50737	2023.12.12 03:15	close	16905	0.01	0.89235	0.74690	0.90190	0.33	22618.69
50738	2023.12.12 03:15	close	16903	0.01	0.89235	0.74811	0.90311	-0.54	22618.14
50739	2023.12.12 03:15	close	16918	0.01	0.89235	0.73531	0.90431	1.47	22619.61
50740	2023.12.12 03:15	close	16913	0.01	0.89235	0.73613	0.90513	0.88	22620.49
50741	2023.12.12 03:15	close	16908	0.01	0.89235	0.73690	0.90590	0.33	22620.81
50742	2023.12.12 03:15	close	16901	0.01	0.89235	0.73825	0.90725	-0.66	22620.15
50743	2023.12.12 11:15	sell	16919	0.01	0.89344	0.00000	0.00000
50744	2023.12.12 11:15	modify	16919	0.01	0.89344	1.03844	0.88344
50745	2023.12.12 11:45	sell	16920	0.01	0.89418	0.00000	0.00000
50746	2023.12.12 11:45	modify	16920	0.01	0.89418	1.03918	0.88418
50747	2023.12.12 13:15	close	16916	0.01	0.89455	0.63531	0.95831	3.05	22623.20
50748	2023.12.12 13:15	close	16911	0.01	0.89455	0.63613	0.95913	2.46	22625.66
50749	2023.12.12 13:15	close	16906	0.01	0.89455	0.63690	0.95990	1.91	22627.56
50750	2023.12.12 13:15	close	16900	0.01	0.89455	0.63825	0.96125	0.92	22628.48
50751	2023.12.12 13:15	close	16899	0.01	0.89455	0.64019	0.96319	-0.47	22628.01
50752	2023.12.12 13:15	close	16898	0.01	0.89455	0.64105	0.96405	-1.09	22626.93
50753	2023.12.12 13:15	close	16897	0.01	0.89455	0.64198	0.96498	-1.77	22625.16
50754	2023.12.12 13:15	close	16896	0.01	0.89455	0.64288	0.96588	-2.41	22622.75
50755	2023.12.12 15:45	close	16920	0.01	0.89165	1.03918	0.88418	1.83	22624.58
50756	2023.12.12 15:45	close	16919	0.01	0.89165	1.03844	0.88344	1.29	22625.87
50757	2023.12.13 05:00	buy	16921	0.01	0.89129	0.00000	0.00000
50758	2023.12.13 05:00	modify	16921	0.01	0.89129	0.62129	0.90929
50759	2023.12.13 07:15	sell	16922	0.01	0.89126	0.00000	0.00000
50760	2023.12.13 07:15	modify	16922	0.01	0.89126	1.04626	0.87726
50761	2023.12.13 09:00	buy	16923	0.01	0.89044	0.00000	0.00000
50762	2023.12.13 09:00	modify	16923	0.01	0.89044	0.62044	0.90844
50763	2023.12.13 10:15	close	16923	0.01	0.89137	0.62044	0.90844	0.67	22626.54
50764	2023.12.13 10:15	close	16921	0.01	0.89137	0.62129	0.90929	0.06	22626.60
50765	2023.12.13 12:00	buy	16924	0.01	0.89121	0.00000	0.00000
50766	2023.12.13 12:00	modify	16924	0.01	0.89121	0.62121	0.90921
50767	2023.12.13 13:30	buy	16925	0.01	0.89059	0.00000	0.00000
50768	2023.12.13 13:30	modify	16925	0.01	0.89059	0.74559	0.90059
50769	2023.12.13 15:15	buy	16926	0.01	0.89006	0.00000	0.00000
50770	2023.12.13 15:15	modify	16926	0.01	0.89006	0.62006	0.90806
50771	2023.12.13 16:00	close	16926	0.01	0.89143	0.62006	0.90806	0.98	22627.58
50772	2023.12.13 16:00	close	16924	0.01	0.89143	0.62121	0.90921	0.16	22627.74
50773	2023.12.13 16:00	sell	16927	0.01	0.89143	0.00000	0.00000
50774	2023.12.13 16:00	modify	16927	0.01	0.89143	1.16143	0.87343
50775	2023.12.13 16:15	close	16925	0.01	0.89174	0.74559	0.90059	0.83	22628.57
50776	2023.12.13 17:15	sell	16928	0.01	0.89208	0.00000	0.00000
50777	2023.12.13 17:15	modify	16928	0.01	0.89208	1.04708	0.87808
50778	2023.12.13 17:30	sell	16929	0.01	0.89298	0.00000	0.00000
50779	2023.12.13 17:30	modify	16929	0.01	0.89298	1.16298	0.87498
50780	2023.12.13 17:30	sell	16930	0.01	0.89298	0.00000	0.00000
50781	2023.12.13 17:30	modify	16930	0.01	0.89298	1.04798	0.87898
50782	2023.12.13 17:45	sell	16931	0.01	0.89375	0.00000	0.00000
50783	2023.12.13 17:45	modify	16931	0.01	0.89375	1.16375	0.87575
50784	2023.12.13 17:45	sell	16932	0.01	0.89375	0.00000	0.00000
50785	2023.12.13 17:45	modify	16932	0.01	0.89375	1.04875	0.87975
50786	2023.12.13 21:15	sell	16933	0.01	0.89943	0.00000	0.00000
50787	2023.12.13 21:15	modify	16933	0.01	0.89943	1.16943	0.88143
50788	2023.12.13 21:15	sell	16934	0.01	0.89943	0.00000	0.00000
50789	2023.12.13 21:15	modify	16934	0.01	0.89943	1.07943	0.88143
50790	2023.12.13 21:15	close	16917	0.01	0.89943	0.82031	0.95231	6.56	22635.13
50791	2023.12.13 21:15	close	16912	0.01	0.89943	0.82113	0.95313	5.97	22641.10
50792	2023.12.13 21:15	close	16907	0.01	0.89943	0.82190	0.95390	5.42	22646.52
50793	2023.12.13 21:15	sell	16935	0.01	0.89943	0.00000	0.00000
50794	2023.12.13 21:15	modify	16935	0.01	0.89943	1.05443	0.88543
50795	2023.12.13 21:45	sell	16936	0.01	0.90055	0.00000	0.00000
50796	2023.12.13 21:45	modify	16936	0.01	0.90055	1.17055	0.88255
50797	2023.12.13 21:45	sell	16937	0.01	0.90055	0.00000	0.00000
50798	2023.12.13 21:45	modify	16937	0.01	0.90055	1.05555	0.88655
50799	2023.12.14 02:45	sell	16938	0.01	0.90271	0.00000	0.00000
50800	2023.12.14 02:45	modify	16938	0.01	0.90271	1.17271	0.88471
50801	2023.12.14 02:45	sell	16939	0.01	0.90271	0.00000	0.00000
50802	2023.12.14 02:45	modify	16939	0.01	0.90271	1.08271	0.88471
50803	2023.12.14 02:45	sell	16940	0.01	0.90271	0.00000	0.00000
50804	2023.12.14 02:45	modify	16940	0.01	0.90271	0.97271	0.84071
50805	2023.12.14 02:45	sell	16941	0.01	0.90271	0.00000	0.00000
50806	2023.12.14 02:45	modify	16941	0.01	0.90271	1.05771	0.88871
50807	2023.12.14 03:00	sell	16942	0.01	0.90346	0.00000	0.00000
50808	2023.12.14 03:00	modify	16942	0.01	0.90346	1.17346	0.88546
50809	2023.12.14 03:00	sell	16943	0.01	0.90346	0.00000	0.00000
50810	2023.12.14 03:00	modify	16943	0.01	0.90346	0.97346	0.84146
50811	2023.12.14 03:00	sell	16944	0.01	0.90346	0.00000	0.00000
50812	2023.12.14 03:00	modify	16944	0.01	0.90346	1.05846	0.88946
50813	2023.12.14 04:15	sell	16945	0.01	0.90470	0.00000	0.00000
50814	2023.12.14 04:15	modify	16945	0.01	0.90470	1.17470	0.88670
50815	2023.12.14 04:15	sell	16946	0.01	0.90470	0.00000	0.00000
50816	2023.12.14 04:15	modify	16946	0.01	0.90470	1.08470	0.88670
50817	2023.12.14 04:15	sell	16947	0.01	0.90470	0.00000	0.00000
50818	2023.12.14 04:15	modify	16947	0.01	0.90470	0.97470	0.84270
50819	2023.12.14 04:15	sell	16948	0.01	0.90470	0.00000	0.00000
50820	2023.12.14 04:15	modify	16948	0.01	0.90470	1.05970	0.89070
50821	2023.12.14 08:15	sell	16949	0.01	0.90571	0.00000	0.00000
50822	2023.12.14 08:15	modify	16949	0.01	0.90571	1.17571	0.88771
50823	2023.12.14 08:15	sell	16950	0.01	0.90571	0.00000	0.00000
50824	2023.12.14 08:15	modify	16950	0.01	0.90571	0.97571	0.84371
50825	2023.12.14 08:15	sell	16951	0.01	0.90571	0.00000	0.00000
50826	2023.12.14 08:15	modify	16951	0.01	0.90571	1.06071	0.89171
50827	2023.12.14 13:30	sell	16952	0.01	0.90332	0.00000	0.00000
50828	2023.12.14 13:30	modify	16952	0.01	0.90332	1.04832	0.89332
50829	2023.12.14 14:45	buy	16953	0.01	0.90246	0.00000	0.00000
50830	2023.12.14 14:45	modify	16953	0.01	0.90246	0.68246	0.92046
50831	2023.12.14 15:00	close	16952	0.01	0.90189	1.04832	0.89332	1.03	22647.55
50832	2023.12.14 15:15	close	16946	0.01	0.90056	1.08470	0.88670	2.99	22650.54
50833	2023.12.14 15:15	close	16939	0.01	0.90056	1.08271	0.88471	1.55	22652.09
50834	2023.12.14 15:15	close	16934	0.01	0.90056	1.07943	0.88143	-1.01	22651.08
50835	2023.12.14 15:15	close	16950	0.01	0.90056	0.97571	0.84371	3.71	22654.79
50836	2023.12.14 15:15	close	16947	0.01	0.90056	0.97470	0.84270	2.99	22657.78
50837	2023.12.14 15:15	close	16943	0.01	0.90056	0.97346	0.84146	2.09	22659.87
50838	2023.12.14 15:15	close	16940	0.01	0.90056	0.97271	0.84071	1.55	22661.42
50839	2023.12.14 15:15	close	16835	0.01	0.90056	0.97185	0.83985	0.13	22661.56
50840	2023.12.14 15:15	buy	16954	0.01	0.90056	0.00000	0.00000
50841	2023.12.14 15:15	modify	16954	0.01	0.90056	0.68056	0.91856
50842	2023.12.14 16:30	buy	16955	0.01	0.89975	0.00000	0.00000
50843	2023.12.14 16:30	modify	16955	0.01	0.89975	0.74475	0.91375
50844	2023.12.14 16:30	buy	16956	0.01	0.89975	0.00000	0.00000
50845	2023.12.14 16:30	modify	16956	0.01	0.89975	0.67975	0.91775
50846	2023.12.14 17:45	close	16949	0.01	0.89767	1.17571	0.88771	5.80	22667.36
50847	2023.12.14 17:45	close	16945	0.01	0.89767	1.17470	0.88670	5.07	22672.43
50848	2023.12.14 17:45	close	16942	0.01	0.89767	1.17346	0.88546	4.18	22676.61
50849	2023.12.14 17:45	close	16938	0.01	0.89767	1.17271	0.88471	3.64	22680.25
50850	2023.12.14 17:45	close	16936	0.01	0.89767	1.17055	0.88255	1.88	22682.13
50851	2023.12.14 17:45	close	16933	0.01	0.89767	1.16943	0.88143	1.07	22683.20
50852	2023.12.14 17:45	close	16931	0.01	0.89767	1.16375	0.87575	-3.02	22680.18
50853	2023.12.14 17:45	close	16929	0.01	0.89767	1.16298	0.87498	-3.58	22676.60
50854	2023.12.14 17:45	close	16927	0.01	0.89767	1.16143	0.87343	-4.70	22671.90
50855	2023.12.14 17:45	close	16951	0.01	0.89767	1.06071	0.89171	5.80	22677.70
50856	2023.12.14 17:45	close	16948	0.01	0.89767	1.05970	0.89070	5.07	22682.77
50857	2023.12.14 17:45	close	16944	0.01	0.89767	1.05846	0.88946	4.18	22686.95
50858	2023.12.14 17:45	close	16941	0.01	0.89767	1.05771	0.88871	3.64	22690.59
50859	2023.12.14 17:45	close	16937	0.01	0.89767	1.05555	0.88655	1.88	22692.47
50860	2023.12.14 17:45	close	16935	0.01	0.89767	1.05443	0.88543	1.07	22693.54
50861	2023.12.14 17:45	close	16932	0.01	0.89767	1.04875	0.87975	-3.02	22690.52
50862	2023.12.14 17:45	close	16930	0.01	0.89767	1.04798	0.87898	-3.58	22686.94
50863	2023.12.14 17:45	close	16928	0.01	0.89767	1.04708	0.87808	-4.23	22682.71
50864	2023.12.14 17:45	close	16922	0.01	0.89767	1.04626	0.87726	-4.82	22677.89
50865	2023.12.14 17:45	buy	16957	0.01	0.89767	0.00000	0.00000
50866	2023.12.14 17:45	modify	16957	0.01	0.89767	0.74267	0.91167
50867	2023.12.14 17:45	buy	16958	0.01	0.89767	0.00000	0.00000
50868	2023.12.14 17:45	modify	16958	0.01	0.89767	0.67767	0.91567
50869	2023.12.14 18:30	close	16957	0.01	0.89975	0.74267	0.91167	1.50	22679.39
50870	2023.12.14 18:30	close	16955	0.01	0.89975	0.74475	0.91375	0.00	22679.39
50871	2023.12.14 19:45	buy	16959	0.01	0.90003	0.00000	0.00000
50872	2023.12.14 19:45	modify	16959	0.01	0.90003	0.74503	0.91403
50873	2023.12.14 20:15	buy	16960	0.01	0.89899	0.00000	0.00000
50874	2023.12.14 20:15	modify	16960	0.01	0.89899	0.74399	0.91299
50875	2023.12.14 22:15	buy	16961	0.01	0.89800	0.00000	0.00000
50876	2023.12.14 22:15	modify	16961	0.01	0.89800	0.74300	0.91200
50877	2023.12.15 03:45	buy	16962	0.01	0.89800	0.00000	0.00000
50878	2023.12.15 03:45	modify	16962	0.01	0.89800	0.62800	0.91600
50879	2023.12.15 03:45	buy	16963	0.01	0.89800	0.00000	0.00000
50880	2023.12.15 03:45	modify	16963	0.01	0.89800	0.75300	0.90800
50881	2023.12.15 04:30	close	16962	0.01	0.89949	0.62800	0.91600	1.08	22680.47
50882	2023.12.15 04:30	close	16963	0.01	0.89949	0.75300	0.90800	1.08	22681.55
50883	2023.12.15 06:45	close	16961	0.01	0.89982	0.74300	0.91200	1.31	22682.86
50884	2023.12.15 06:45	close	16960	0.01	0.89982	0.74399	0.91299	0.59	22683.44
50885	2023.12.15 06:45	close	16959	0.01	0.89982	0.74503	0.91403	-0.15	22683.29
50886	2023.12.15 07:45	buy	16964	0.01	0.89823	0.00000	0.00000
50887	2023.12.15 07:45	modify	16964	0.01	0.89823	0.75323	0.90823
50888	2023.12.15 08:00	buy	16965	0.01	0.89734	0.00000	0.00000
50889	2023.12.15 08:00	modify	16965	0.01	0.89734	0.75234	0.90734
50890	2023.12.15 10:15	close	16965	0.01	0.89830	0.75234	0.90734	0.69	22683.98
50891	2023.12.15 10:15	close	16964	0.01	0.89830	0.75323	0.90823	0.05	22684.03
50892	2023.12.15 15:00	buy	16966	0.01	0.89790	0.00000	0.00000
50893	2023.12.15 15:00	modify	16966	0.01	0.89790	0.75290	0.90790
50894	2023.12.15 15:45	buy	16967	0.01	0.89437	0.00000	0.00000
50895	2023.12.15 15:45	modify	16967	0.01	0.89437	0.74937	0.90437
50896	2023.12.15 15:45	buy	16968	0.01	0.89437	0.00000	0.00000
50897	2023.12.15 15:45	modify	16968	0.01	0.89437	0.67437	0.91237
50898	2023.12.15 17:30	close	16967	0.01	0.89698	0.74937	0.90437	1.89	22685.92
50899	2023.12.15 17:30	close	16966	0.01	0.89698	0.75290	0.90790	-0.66	22685.26
50900	2023.12.15 20:00	buy	16969	0.01	0.89704	0.00000	0.00000
50901	2023.12.15 20:00	modify	16969	0.01	0.89704	0.62704	0.91504
50902	2023.12.15 20:45	buy	16970	0.01	0.89600	0.00000	0.00000
50903	2023.12.15 20:45	modify	16970	0.01	0.89600	0.62600	0.91400
50904	2023.12.15 20:45	buy	16971	0.01	0.89600	0.00000	0.00000
50905	2023.12.15 20:45	modify	16971	0.01	0.89600	0.64100	0.96400
50906	2023.12.15 20:45	buy	16972	0.01	0.89600	0.00000	0.00000
50907	2023.12.15 20:45	modify	16972	0.01	0.89600	0.71600	0.91400
50908	2023.12.15 22:30	close	16970	0.01	0.89764	0.62600	0.91400	1.18	22686.44
50909	2023.12.15 22:30	close	16969	0.01	0.89764	0.62704	0.91504	0.43	22686.87
50910	2023.12.15 23:15	buy	16973	0.01	0.89642	0.00000	0.00000
50911	2023.12.15 23:15	modify	16973	0.01	0.89642	0.62642	0.91442
50912	2023.12.18 04:15	close	16973	0.01	0.89765	0.62642	0.91442	0.89	22687.75
50913	2023.12.18 04:15	sell	16974	0.01	0.89765	0.00000	0.00000
50914	2023.12.18 04:15	modify	16974	0.01	0.89765	1.16765	0.87965
50915	2023.12.18 05:30	close	16971	0.01	0.89820	0.64100	0.96400	1.59	22689.34
50916	2023.12.18 05:45	sell	16975	0.01	0.89849	0.00000	0.00000
50917	2023.12.18 05:45	modify	16975	0.01	0.89849	1.16849	0.88049
50918	2023.12.18 07:15	close	16975	0.01	0.89752	1.16849	0.88049	0.70	22690.04
50919	2023.12.18 07:15	close	16974	0.01	0.89752	1.16765	0.87965	0.10	22690.14
50920	2023.12.18 08:45	close	16972	0.01	0.89926	0.71600	0.91400	2.35	22692.49
50921	2023.12.18 11:15	sell	16976	0.01	0.90007	0.00000	0.00000
50922	2023.12.18 11:15	modify	16976	0.01	0.90007	1.08007	0.88207
50923	2023.12.18 11:15	close	16968	0.01	0.90007	0.67437	0.91237	4.11	22696.59
50924	2023.12.18 11:15	close	16958	0.01	0.90007	0.67767	0.91567	1.72	22698.31
50925	2023.12.18 11:15	close	16956	0.01	0.90007	0.67975	0.91775	0.22	22698.54
50926	2023.12.18 11:15	close	16954	0.01	0.90007	0.68056	0.91856	-0.37	22698.17
50927	2023.12.18 11:15	close	16953	0.01	0.90007	0.68246	0.92046	-1.74	22696.43
50928	2023.12.18 14:30	sell	16977	0.01	0.89913	0.00000	0.00000
50929	2023.12.18 14:30	modify	16977	0.01	0.89913	1.05413	0.88513
50930	2023.12.18 15:00	buy	16978	0.01	0.89859	0.00000	0.00000
50931	2023.12.18 15:00	modify	16978	0.01	0.89859	0.64359	0.96659
50932	2023.12.18 17:15	buy	16979	0.01	0.89785	0.00000	0.00000
50933	2023.12.18 17:15	modify	16979	0.01	0.89785	0.64285	0.96585
50934	2023.12.18 18:00	buy	16980	0.01	0.89692	0.00000	0.00000
50935	2023.12.18 18:00	modify	16980	0.01	0.89692	0.64192	0.96492
50936	2023.12.18 18:00	close	16976	0.01	0.89692	1.08007	0.88207	2.27	22698.70
50937	2023.12.18 18:00	close	16977	0.01	0.89692	1.05413	0.88513	1.60	22700.30
50938	2023.12.18 18:45	buy	16981	0.01	0.89805	0.00000	0.00000
50939	2023.12.18 18:45	modify	16981	0.01	0.89805	0.67805	0.91605
50940	2023.12.18 19:00	buy	16982	0.01	0.89701	0.00000	0.00000
50941	2023.12.18 19:00	modify	16982	0.01	0.89701	0.74201	0.91101
50942	2023.12.18 19:00	buy	16983	0.01	0.89701	0.00000	0.00000
50943	2023.12.18 19:00	modify	16983	0.01	0.89701	0.67701	0.91501
50944	2023.12.19 02:15	close	16980	0.01	0.89852	0.64192	0.96492	1.16	22701.45
50945	2023.12.19 02:15	close	16979	0.01	0.89852	0.64285	0.96585	0.49	22701.94
50946	2023.12.19 02:15	close	16978	0.01	0.89852	0.64359	0.96659	-0.05	22701.89
50947	2023.12.19 02:45	close	16982	0.01	0.89919	0.74201	0.91101	1.57	22703.45
50948	2023.12.19 04:30	close	16983	0.01	0.90027	0.67701	0.91501	2.35	22705.80
50949	2023.12.19 04:30	close	16981	0.01	0.90027	0.67805	0.91605	1.60	22707.39
50950	2023.12.19 06:30	sell	16984	0.01	0.90029	0.00000	0.00000
50951	2023.12.19 06:30	modify	16984	0.01	0.90029	1.08029	0.88229
50952	2023.12.19 09:15	sell	16985	0.01	0.89962	0.00000	0.00000
50953	2023.12.19 09:15	modify	16985	0.01	0.89962	1.16962	0.88162
50954	2023.12.19 09:15	sell	16986	0.01	0.89962	0.00000	0.00000
50955	2023.12.19 09:15	modify	16986	0.01	0.89962	1.05462	0.88562
50956	2023.12.19 10:45	sell	16987	0.01	0.90047	0.00000	0.00000
50957	2023.12.19 10:45	modify	16987	0.01	0.90047	1.17047	0.88247
50958	2023.12.19 10:45	sell	16988	0.01	0.90047	0.00000	0.00000
50959	2023.12.19 10:45	modify	16988	0.01	0.90047	1.05547	0.88647
50960	2023.12.19 11:45	sell	16989	0.01	0.90118	0.00000	0.00000
50961	2023.12.19 11:45	modify	16989	0.01	0.90118	1.17118	0.88318
50962	2023.12.19 11:45	sell	16990	0.01	0.90118	0.00000	0.00000
50963	2023.12.19 11:45	modify	16990	0.01	0.90118	1.05618	0.88718
50964	2023.12.19 15:45	close	16989	0.01	0.89995	1.17118	0.88318	0.88	22708.27
50965	2023.12.19 15:45	close	16987	0.01	0.89995	1.17047	0.88247	0.37	22708.64
50966	2023.12.19 15:45	close	16985	0.01	0.89995	1.16962	0.88162	-0.24	22708.40
50967	2023.12.19 16:30	sell	16991	0.01	0.90105	0.00000	0.00000
50968	2023.12.19 16:30	modify	16991	0.01	0.90105	1.17105	0.88305
50969	2023.12.19 16:45	sell	16992	0.01	0.90142	0.00000	0.00000
50970	2023.12.19 16:45	modify	16992	0.01	0.90142	1.04642	0.89142
50971	2023.12.19 17:00	sell	16993	0.01	0.90209	0.00000	0.00000
50972	2023.12.19 17:00	modify	16993	0.01	0.90209	1.17209	0.88409
50973	2023.12.19 17:00	sell	16994	0.01	0.90209	0.00000	0.00000
50974	2023.12.19 17:00	modify	16994	0.01	0.90209	1.08209	0.88409
50975	2023.12.19 17:00	sell	16995	0.01	0.90209	0.00000	0.00000
50976	2023.12.19 17:00	modify	16995	0.01	0.90209	1.05709	0.88809
50977	2023.12.19 17:15	sell	16996	0.01	0.90272	0.00000	0.00000
50978	2023.12.19 17:15	modify	16996	0.01	0.90272	1.04772	0.89272
50979	2023.12.19 17:30	sell	16997	0.01	0.90328	0.00000	0.00000
50980	2023.12.19 17:30	modify	16997	0.01	0.90328	1.17328	0.88528
50981	2023.12.19 17:30	sell	16998	0.01	0.90328	0.00000	0.00000
50982	2023.12.19 17:30	modify	16998	0.01	0.90328	1.05828	0.88928
50983	2023.12.19 21:00	close	16997	0.01	0.90148	1.17328	0.88528	1.30	22709.70
50984	2023.12.19 21:00	close	16993	0.01	0.90148	1.17209	0.88409	0.44	22710.14
50985	2023.12.19 21:00	close	16991	0.01	0.90148	1.17105	0.88305	-0.31	22709.83
50986	2023.12.19 21:00	close	16996	0.01	0.90148	1.04772	0.89272	0.89	22710.72
50987	2023.12.19 21:00	close	16992	0.01	0.90148	1.04642	0.89142	-0.04	22710.68
50988	2023.12.20 04:00	sell	16999	0.01	0.90262	0.00000	0.00000
50989	2023.12.20 04:00	modify	16999	0.01	0.90262	1.04762	0.89262
50990	2023.12.20 05:45	sell	17000	0.01	0.90359	0.00000	0.00000
50991	2023.12.20 05:45	modify	17000	0.01	0.90359	1.04859	0.89359
50992	2023.12.20 06:15	sell	17001	0.01	0.90397	0.00000	0.00000
50993	2023.12.20 06:15	modify	17001	0.01	0.90397	1.08397	0.88597
50994	2023.12.20 06:30	sell	17002	0.01	0.90417	0.00000	0.00000
50995	2023.12.20 06:30	modify	17002	0.01	0.90417	1.05917	0.89017
50996	2023.12.20 10:30	sell	17003	0.01	0.90311	0.00000	0.00000
50997	2023.12.20 10:30	modify	17003	0.01	0.90311	1.17311	0.88511
50998	2023.12.20 11:30	close	17000	0.01	0.90243	1.04859	0.89359	0.84	22711.52
50999	2023.12.20 11:30	close	16999	0.01	0.90243	1.04762	0.89262	0.14	22711.66
51000	2023.12.20 12:15	close	17003	0.01	0.90168	1.17311	0.88511	1.03	22712.69
51001	2023.12.20 12:30	close	17002	0.01	0.90146	1.05917	0.89017	1.95	22714.64
51002	2023.12.20 12:30	close	16998	0.01	0.90146	1.05828	0.88928	1.24	22715.89
51003	2023.12.20 12:30	close	16995	0.01	0.90146	1.05709	0.88809	0.38	22716.27
51004	2023.12.20 12:30	close	16990	0.01	0.90146	1.05618	0.88718	-0.27	22716.00
51005	2023.12.20 12:30	close	16988	0.01	0.90146	1.05547	0.88647	-0.78	22715.23
51006	2023.12.20 12:30	close	16986	0.01	0.90146	1.05462	0.88562	-1.40	22713.83
51007	2023.12.20 17:30	buy	17004	0.01	0.90183	0.00000	0.00000
51008	2023.12.20 17:30	modify	17004	0.01	0.90183	0.63183	0.91983
51009	2023.12.20 17:45	close	17004	0.01	0.90295	0.63183	0.91983	0.81	22714.64
51010	2023.12.20 18:00	buy	17005	0.01	0.90217	0.00000	0.00000
51011	2023.12.20 18:00	modify	17005	0.01	0.90217	0.63217	0.92017
51012	2023.12.20 18:00	buy	17006	0.01	0.90217	0.00000	0.00000
51013	2023.12.20 18:00	modify	17006	0.01	0.90217	0.68217	0.92017
51014	2023.12.20 19:00	buy	17007	0.01	0.90135	0.00000	0.00000
51015	2023.12.20 19:00	modify	17007	0.01	0.90135	0.63135	0.91935
51016	2023.12.20 19:00	buy	17008	0.01	0.90135	0.00000	0.00000
51017	2023.12.20 19:00	modify	17008	0.01	0.90135	0.68135	0.91935
51018	2023.12.20 21:15	close	17001	0.01	0.90084	1.08397	0.88597	2.26	22716.90
51019	2023.12.20 21:15	close	16994	0.01	0.90084	1.08209	0.88409	0.83	22717.73
51020	2023.12.20 21:15	close	16984	0.01	0.90084	1.08029	0.88229	-0.46	22717.28
51021	2023.12.20 21:30	buy	17009	0.01	0.90047	0.00000	0.00000
51022	2023.12.20 21:30	modify	17009	0.01	0.90047	0.63047	0.91847
51023	2023.12.20 21:30	buy	17010	0.01	0.90047	0.00000	0.00000
51024	2023.12.20 21:30	modify	17010	0.01	0.90047	0.68047	0.91847
51025	2023.12.20 22:15	buy	17011	0.01	0.89967	0.00000	0.00000
51026	2023.12.20 22:15	modify	17011	0.01	0.89967	0.62967	0.91767
51027	2023.12.20 22:15	buy	17012	0.01	0.89967	0.00000	0.00000
51028	2023.12.20 22:15	modify	17012	0.01	0.89967	0.67967	0.91767
51029	2023.12.21 02:30	buy	17013	0.01	0.90017	0.00000	0.00000
51030	2023.12.21 02:30	modify	17013	0.01	0.90017	0.75517	0.91017
51031	2023.12.21 05:45	close	17011	0.01	0.90130	0.62967	0.91767	1.17	22718.45
51032	2023.12.21 05:45	close	17009	0.01	0.90130	0.63047	0.91847	0.59	22719.03
51033	2023.12.21 05:45	close	17007	0.01	0.90130	0.63135	0.91935	-0.04	22718.99
51034	2023.12.21 05:45	close	17005	0.01	0.90130	0.63217	0.92017	-0.63	22718.36
51035	2023.12.21 05:45	close	17013	0.01	0.90130	0.75517	0.91017	0.82	22719.18
51036	2023.12.21 09:45	sell	17014	0.01	0.90069	0.00000	0.00000
51037	2023.12.21 09:45	modify	17014	0.01	0.90069	1.05569	0.88669
51038	2023.12.21 14:15	sell	17015	0.01	0.90145	0.00000	0.00000
51039	2023.12.21 14:15	modify	17015	0.01	0.90145	1.05645	0.88745
51040	2023.12.21 14:45	sell	17016	0.01	0.90228	0.00000	0.00000
51041	2023.12.21 14:45	modify	17016	0.01	0.90228	1.05728	0.88828
51042	2023.12.21 14:45	close	17012	0.01	0.90228	0.67967	0.91767	1.87	22721.05
51043	2023.12.21 14:45	close	17010	0.01	0.90228	0.68047	0.91847	1.29	22722.33
51044	2023.12.21 14:45	close	17008	0.01	0.90228	0.68135	0.91935	0.66	22722.99
51045	2023.12.21 14:45	close	17006	0.01	0.90228	0.68217	0.92017	0.07	22723.06
51046	2023.12.21 15:30	sell	17017	0.01	0.90328	0.00000	0.00000
51047	2023.12.21 15:30	modify	17017	0.01	0.90328	1.05828	0.88928
51048	2023.12.21 15:45	sell	17018	0.01	0.90467	0.00000	0.00000
51049	2023.12.21 15:45	modify	17018	0.01	0.90467	1.05967	0.89067
51050	2023.12.21 20:30	sell	17019	0.01	0.90263	0.00000	0.00000
51051	2023.12.21 20:30	modify	17019	0.01	0.90263	1.17263	0.88463
51052	2023.12.21 21:30	sell	17020	0.01	0.90309	0.00000	0.00000
51053	2023.12.21 21:30	modify	17020	0.01	0.90309	1.04809	0.89309
51054	2023.12.21 21:30	sell	17021	0.01	0.90309	0.00000	0.00000
51055	2023.12.21 21:30	modify	17021	0.01	0.90309	1.15809	0.83509
51056	2023.12.21 22:00	sell	17022	0.01	0.90345	0.00000	0.00000
51057	2023.12.21 22:00	modify	17022	0.01	0.90345	1.17345	0.88545
51058	2023.12.22 03:00	close	17022	0.01	0.90244	1.17345	0.88545	0.65	22723.71
51059	2023.12.22 03:00	close	17019	0.01	0.90244	1.17263	0.88463	0.06	22723.77
51060	2023.12.22 04:15	close	17020	0.01	0.90202	1.04809	0.89309	0.70	22724.48
51061	2023.12.22 04:15	close	17018	0.01	0.90202	1.05967	0.89067	1.84	22726.32
51062	2023.12.22 04:15	close	17017	0.01	0.90202	1.05828	0.88928	0.84	22727.16
51063	2023.12.22 04:15	close	17016	0.01	0.90202	1.05728	0.88828	0.12	22727.29
51064	2023.12.22 04:15	close	17015	0.01	0.90202	1.05645	0.88745	-0.48	22726.81
51065	2023.12.22 04:15	close	17014	0.01	0.90202	1.05569	0.88669	-1.03	22725.79
51066	2023.12.22 05:45	close	17021	0.01	0.90075	1.15809	0.83509	1.61	22727.40
51067	2023.12.22 10:45	sell	17023	0.01	0.90129	0.00000	0.00000
51068	2023.12.22 10:45	modify	17023	0.01	0.90129	1.15629	0.83329
51069	2023.12.22 12:15	sell	17024	0.01	0.90221	0.00000	0.00000
51070	2023.12.22 12:15	modify	17024	0.01	0.90221	1.15721	0.83421
51071	2023.12.22 13:15	sell	17025	0.01	0.90310	0.00000	0.00000
51072	2023.12.22 13:15	modify	17025	0.01	0.90310	1.15810	0.83510
51073	2023.12.22 13:45	sell	17026	0.01	0.90403	0.00000	0.00000
51074	2023.12.22 13:45	modify	17026	0.01	0.90403	1.15903	0.83603
51075	2023.12.22 14:30	sell	17027	0.01	0.90433	0.00000	0.00000
51076	2023.12.22 14:30	modify	17027	0.01	0.90433	1.08433	0.88633
51077	2023.12.22 17:00	close	17026	0.01	0.90187	1.15903	0.83603	1.55	22728.95
51078	2023.12.22 17:00	close	17025	0.01	0.90187	1.15810	0.83510	0.88	22729.83
51079	2023.12.22 17:00	close	17024	0.01	0.90187	1.15721	0.83421	0.24	22730.07
51080	2023.12.22 17:00	close	17023	0.01	0.90187	1.15629	0.83329	-0.42	22729.65
51081	2023.12.22 18:30	sell	17028	0.01	0.90292	0.00000	0.00000
51082	2023.12.22 18:30	modify	17028	0.01	0.90292	1.17292	0.88492
51083	2023.12.22 19:15	close	17028	0.01	0.90165	1.17292	0.88492	0.92	22730.57
51084	2023.12.22 22:45	buy	17029	0.01	0.90186	0.00000	0.00000
51085	2023.12.22 22:45	modify	17029	0.01	0.90186	0.68186	0.91986
51086	2023.12.25 02:41	close	17027	0.01	0.90106	1.08433	0.88633	2.28	22732.85
51087	2023.12.25 02:41	buy	17030	0.01	0.90106	0.00000	0.00000
51088	2023.12.25 02:41	modify	17030	0.01	0.90106	0.68106	0.91906
51089	2023.12.25 02:45	buy	17031	0.01	0.89930	0.00000	0.00000
51090	2023.12.25 02:45	modify	17031	0.01	0.89930	0.67930	0.91730
51091	2023.12.25 03:23	buy	17032	0.01	0.89847	0.00000	0.00000
51092	2023.12.25 03:23	modify	17032	0.01	0.89847	0.67847	0.91647
51093	2023.12.25 05:15	buy	17033	0.01	0.89769	0.00000	0.00000
51094	2023.12.25 05:15	modify	17033	0.01	0.89769	0.67769	0.91569
51095	2023.12.25 07:18	buy	17034	0.01	0.89861	0.00000	0.00000
51096	2023.12.25 07:18	modify	17034	0.01	0.89861	0.62861	0.91661
51097	2023.12.25 07:18	buy	17035	0.01	0.89861	0.00000	0.00000
51098	2023.12.25 07:18	modify	17035	0.01	0.89861	0.74361	0.91261
51099	2023.12.25 08:30	close	17034	0.01	0.90108	0.62861	0.91661	1.78	22734.63
51100	2023.12.25 08:30	close	17035	0.01	0.90108	0.74361	0.91261	1.78	22736.41
51101	2023.12.25 08:30	close	17033	0.01	0.90108	0.67769	0.91569	2.45	22738.86
51102	2023.12.25 08:30	close	17032	0.01	0.90108	0.67847	0.91647	1.88	22740.74
51103	2023.12.25 08:30	close	17031	0.01	0.90108	0.67930	0.91730	1.29	22742.03
51104	2023.12.25 08:30	close	17030	0.01	0.90108	0.68106	0.91906	0.02	22742.05
51105	2023.12.25 08:30	close	17029	0.01	0.90108	0.68186	0.91986	-0.56	22741.49
51106	2023.12.25 09:00	buy	17036	0.01	0.89967	0.00000	0.00000
51107	2023.12.25 09:00	modify	17036	0.01	0.89967	0.62967	0.91767
51108	2023.12.25 09:17	close	17036	0.01	0.90102	0.62967	0.91767	0.97	22742.46
51109	2023.12.26 09:00	buy	17037	0.01	0.90268	0.00000	0.00000
51110	2023.12.26 09:00	modify	17037	0.01	0.90268	0.64768	0.97068
51111	2023.12.26 10:00	buy	17038	0.01	0.90192	0.00000	0.00000
51112	2023.12.26 10:00	modify	17038	0.01	0.90192	0.64692	0.96992
51113	2023.12.26 15:15	buy	17039	0.01	0.90196	0.00000	0.00000
51114	2023.12.26 15:15	modify	17039	0.01	0.90196	0.63196	0.91996
51115	2023.12.26 15:45	buy	17040	0.01	0.90051	0.00000	0.00000
51116	2023.12.26 15:45	modify	17040	0.01	0.90051	0.63051	0.91851
51117	2023.12.26 15:45	buy	17041	0.01	0.90051	0.00000	0.00000
51118	2023.12.26 15:45	modify	17041	0.01	0.90051	0.64551	0.96851
51119	2023.12.26 16:45	buy	17042	0.01	0.89979	0.00000	0.00000
51120	2023.12.26 16:45	modify	17042	0.01	0.89979	0.62979	0.91779
51121	2023.12.26 16:45	buy	17043	0.01	0.89979	0.00000	0.00000
51122	2023.12.26 16:45	modify	17043	0.01	0.89979	0.64479	0.96779
51123	2023.12.27 04:00	close	17042	0.01	0.90114	0.62979	0.91779	0.97	22743.42
51124	2023.12.27 04:00	close	17040	0.01	0.90114	0.63051	0.91851	0.45	22743.87
51125	2023.12.27 04:00	close	17039	0.01	0.90114	0.63196	0.91996	-0.59	22743.28
51126	2023.12.27 06:15	close	17043	0.01	0.90190	0.64479	0.96779	1.52	22744.79
51127	2023.12.27 06:15	close	17041	0.01	0.90190	0.64551	0.96851	1.00	22745.79
51128	2023.12.27 06:15	close	17038	0.01	0.90190	0.64692	0.96992	-0.01	22745.77
51129	2023.12.27 06:15	close	17037	0.01	0.90190	0.64768	0.97068	-0.56	22745.21
51130	2023.12.27 09:15	sell	17044	0.01	0.90127	0.00000	0.00000
51131	2023.12.27 09:15	modify	17044	0.01	0.90127	1.17127	0.88327
51132	2023.12.27 11:15	sell	17045	0.01	0.90226	0.00000	0.00000
51133	2023.12.27 11:15	modify	17045	0.01	0.90226	1.17226	0.88426
51134	2023.12.27 15:00	sell	17046	0.01	0.90329	0.00000	0.00000
51135	2023.12.27 15:00	modify	17046	0.01	0.90329	1.17329	0.88529
51136	2023.12.27 16:15	close	17046	0.01	0.90159	1.17329	0.88529	1.23	22746.44
51137	2023.12.27 16:15	close	17045	0.01	0.90159	1.17226	0.88426	0.49	22746.93
51138	2023.12.27 16:15	close	17044	0.01	0.90159	1.17127	0.88327	-0.23	22746.70
51139	2023.12.27 17:00	sell	17047	0.01	0.90281	0.00000	0.00000
51140	2023.12.27 17:00	modify	17047	0.01	0.90281	1.17281	0.88481
51141	2023.12.27 17:00	sell	17048	0.01	0.90281	0.00000	0.00000
51142	2023.12.27 17:00	modify	17048	0.01	0.90281	1.04781	0.89281
51143	2023.12.27 17:45	sell	17049	0.01	0.90352	0.00000	0.00000
51144	2023.12.27 17:45	modify	17049	0.01	0.90352	1.17352	0.88552
51145	2023.12.27 17:45	sell	17050	0.01	0.90352	0.00000	0.00000
51146	2023.12.27 17:45	modify	17050	0.01	0.90352	1.04852	0.89352
51147	2023.12.27 18:00	sell	17051	0.01	0.90442	0.00000	0.00000
51148	2023.12.27 18:00	modify	17051	0.01	0.90442	1.17442	0.88642
51149	2023.12.27 18:00	sell	17052	0.01	0.90442	0.00000	0.00000
51150	2023.12.27 18:00	modify	17052	0.01	0.90442	1.04942	0.89442
51151	2023.12.28 02:30	sell	17053	0.01	0.90522	0.00000	0.00000
51152	2023.12.28 02:30	modify	17053	0.01	0.90522	1.17522	0.88722
51153	2023.12.28 02:30	sell	17054	0.01	0.90522	0.00000	0.00000
51154	2023.12.28 02:30	modify	17054	0.01	0.90522	1.05022	0.89522
51155	2023.12.28 03:45	sell	17055	0.01	0.90619	0.00000	0.00000
51156	2023.12.28 03:45	modify	17055	0.01	0.90619	1.17619	0.88819
51157	2023.12.28 03:45	sell	17056	0.01	0.90619	0.00000	0.00000
51158	2023.12.28 03:45	modify	17056	0.01	0.90619	1.05119	0.89619
51159	2023.12.28 06:45	close	17055	0.01	0.90371	1.17619	0.88819	1.79	22748.49
51160	2023.12.28 06:45	close	17053	0.01	0.90371	1.17522	0.88722	1.09	22749.58
51161	2023.12.28 06:45	close	17051	0.01	0.90371	1.17442	0.88642	0.31	22749.89
51162	2023.12.28 06:45	close	17049	0.01	0.90371	1.17352	0.88552	-0.34	22749.55
51163	2023.12.28 06:45	close	17047	0.01	0.90371	1.17281	0.88481	-0.85	22748.70
51164	2023.12.28 06:45	close	17056	0.01	0.90371	1.05119	0.89619	1.79	22750.49
51165	2023.12.28 06:45	close	17054	0.01	0.90371	1.05022	0.89522	1.09	22751.58
51166	2023.12.28 06:45	close	17052	0.01	0.90371	1.04942	0.89442	0.31	22751.89
51167	2023.12.28 06:45	close	17050	0.01	0.90371	1.04852	0.89352	-0.34	22751.55
51168	2023.12.28 06:45	close	17048	0.01	0.90371	1.04781	0.89281	-0.85	22750.70
51169	2023.12.28 12:15	sell	17057	0.01	0.90385	0.00000	0.00000
51170	2023.12.28 12:15	modify	17057	0.01	0.90385	1.15885	0.83585
51171	2023.12.28 12:45	sell	17058	0.01	0.90481	0.00000	0.00000
51172	2023.12.28 12:45	modify	17058	0.01	0.90481	1.15981	0.83681
51173	2023.12.28 16:00	close	17058	0.01	0.90213	1.15981	0.83681	1.93	22752.63
51174	2023.12.28 16:00	close	17057	0.01	0.90213	1.15885	0.83585	1.24	22753.87
51175	2023.12.28 19:45	sell	17059	0.01	0.90448	0.00000	0.00000
51176	2023.12.28 19:45	modify	17059	0.01	0.90448	1.15948	0.83648
51177	2023.12.29 03:45	sell	17060	0.01	0.90471	0.00000	0.00000
51178	2023.12.29 03:45	modify	17060	0.01	0.90471	1.04971	0.89471
51179	2023.12.29 08:30	sell	17061	0.01	0.90538	0.00000	0.00000
51180	2023.12.29 08:30	modify	17061	0.01	0.90538	1.16038	0.83738
51181	2023.12.29 09:15	sell	17062	0.01	0.90563	0.00000	0.00000
51182	2023.12.29 09:15	modify	17062	0.01	0.90563	1.05063	0.89563
51183	2023.12.29 10:30	close	17062	0.01	0.90448	1.05063	0.89563	0.83	22754.70
51184	2023.12.29 10:30	close	17060	0.01	0.90448	1.04971	0.89471	0.17	22754.87
51185	2023.12.29 11:00	close	17061	0.01	0.90324	1.16038	0.83738	1.54	22756.41
51186	2023.12.29 11:00	close	17059	0.01	0.90324	1.15948	0.83648	0.82	22757.23
51187	2023.12.29 14:45	buy	17063	0.01	0.90120	0.00000	0.00000
51188	2023.12.29 14:45	modify	17063	0.01	0.90120	0.72120	0.91920
51189	2023.12.29 16:00	buy	17064	0.01	0.89945	0.00000	0.00000
51190	2023.12.29 16:00	modify	17064	0.01	0.89945	0.71945	0.91745
51191	2023.12.29 17:15	buy	17065	0.01	0.90088	0.00000	0.00000
51192	2023.12.29 17:15	modify	17065	0.01	0.90088	0.74588	0.91488
51193	2023.12.29 17:45	buy	17066	0.01	0.89968	0.00000	0.00000
51194	2023.12.29 17:45	modify	17066	0.01	0.89968	0.74468	0.91368
51195	2023.12.29 19:00	close	17066	0.01	0.90134	0.74468	0.91368	1.20	22758.43
51196	2023.12.29 19:00	close	17065	0.01	0.90134	0.74588	0.91488	0.33	22758.76
51197	2023.12.29 19:15	close	17064	0.01	0.90284	0.71945	0.91745	2.44	22761.20
51198	2023.12.29 19:15	close	17063	0.01	0.90284	0.72120	0.91920	1.18	22762.38
51199	2024.01.02 02:15	sell	17067	0.01	0.90215	0.00000	0.00000
51200	2024.01.02 02:15	modify	17067	0.01	0.90215	1.05715	0.88815
51201	2024.01.02 04:45	buy	17068	0.01	0.90184	0.00000	0.00000
51202	2024.01.02 04:45	modify	17068	0.01	0.90184	0.64684	0.96984
51203	2024.01.02 05:45	sell	17069	0.01	0.90339	0.00000	0.00000
51204	2024.01.02 05:45	modify	17069	0.01	0.90339	1.05839	0.88939
51205	2024.01.02 07:15	close	17068	0.01	0.90471	0.64684	0.96984	2.07	22764.45
51206	2024.01.02 07:15	sell	17070	0.01	0.90471	0.00000	0.00000
51207	2024.01.02 07:15	modify	17070	0.01	0.90471	1.05971	0.89071
51208	2024.01.02 08:45	sell	17071	0.01	0.90554	0.00000	0.00000
51209	2024.01.02 08:45	modify	17071	0.01	0.90554	1.06054	0.89154
51210	2024.01.02 11:00	buy	17072	0.01	0.90391	0.00000	0.00000
51211	2024.01.02 11:00	modify	17072	0.01	0.90391	0.64891	0.97191
51212	2024.01.02 13:00	close	17071	0.01	0.90337	1.06054	0.89154	1.57	22766.02
51213	2024.01.02 13:00	close	17070	0.01	0.90337	1.05971	0.89071	0.97	22766.99
51214	2024.01.02 13:00	close	17069	0.01	0.90337	1.05839	0.88939	0.02	22767.01
51215	2024.01.02 13:00	close	17067	0.01	0.90337	1.05715	0.88815	-0.88	22766.13
51216	2024.01.02 13:15	buy	17073	0.01	0.90249	0.00000	0.00000
51217	2024.01.02 13:15	modify	17073	0.01	0.90249	0.64749	0.97049
51218	2024.01.02 14:45	buy	17074	0.01	0.90173	0.00000	0.00000
51219	2024.01.02 14:45	modify	17074	0.01	0.90173	0.64673	0.96973
51220	2024.01.02 16:45	buy	17075	0.01	0.90291	0.00000	0.00000
51221	2024.01.02 16:45	modify	17075	0.01	0.90291	0.74791	0.91691
51222	2024.01.02 17:00	close	17074	0.01	0.90364	0.64673	0.96973	1.38	22767.51
51223	2024.01.02 17:00	close	17073	0.01	0.90364	0.64749	0.97049	0.83	22768.34
51224	2024.01.02 17:00	close	17072	0.01	0.90364	0.64891	0.97191	-0.19	22768.15
51225	2024.01.02 17:30	buy	17076	0.01	0.90262	0.00000	0.00000
51226	2024.01.02 17:30	modify	17076	0.01	0.90262	0.63262	0.92062
51227	2024.01.02 17:30	buy	17077	0.01	0.90262	0.00000	0.00000
51228	2024.01.02 17:30	modify	17077	0.01	0.90262	0.68262	0.92062
51229	2024.01.02 17:45	buy	17078	0.01	0.90137	0.00000	0.00000
51230	2024.01.02 17:45	modify	17078	0.01	0.90137	0.63137	0.91937
51231	2024.01.02 17:45	buy	17079	0.01	0.90137	0.00000	0.00000
51232	2024.01.02 17:45	modify	17079	0.01	0.90137	0.64637	0.96937
51233	2024.01.02 17:45	buy	17080	0.01	0.90137	0.00000	0.00000
51234	2024.01.02 17:45	modify	17080	0.01	0.90137	0.74637	0.91537
51235	2024.01.02 17:45	buy	17081	0.01	0.90137	0.00000	0.00000
51236	2024.01.02 17:45	modify	17081	0.01	0.90137	0.68137	0.91937
51237	2024.01.03 03:30	buy	17082	0.01	0.90057	0.00000	0.00000
51238	2024.01.03 03:30	modify	17082	0.01	0.90057	0.63057	0.91857
51239	2024.01.03 03:30	buy	17083	0.01	0.90057	0.00000	0.00000
51240	2024.01.03 03:30	modify	17083	0.01	0.90057	0.64557	0.96857
51241	2024.01.03 03:30	buy	17084	0.01	0.90057	0.00000	0.00000
51242	2024.01.03 03:30	modify	17084	0.01	0.90057	0.74557	0.91457
51243	2024.01.03 03:30	buy	17085	0.01	0.90057	0.00000	0.00000
51244	2024.01.03 03:30	modify	17085	0.01	0.90057	0.68057	0.91857
51245	2024.01.03 06:15	sell	17086	0.01	0.90169	0.00000	0.00000
51246	2024.01.03 06:15	modify	17086	0.01	0.90169	1.12169	0.88369
51247	2024.01.03 07:30	sell	17087	0.01	0.90172	0.00000	0.00000
51248	2024.01.03 07:30	modify	17087	0.01	0.90172	1.05672	0.88772
51249	2024.01.03 10:00	buy	17088	0.01	0.90059	0.00000	0.00000
51250	2024.01.03 10:00	modify	17088	0.01	0.90059	0.75559	0.91059
51251	2024.01.03 11:45	buy	17089	0.01	0.89967	0.00000	0.00000
51252	2024.01.03 11:45	modify	17089	0.01	0.89967	0.62967	0.91767
51253	2024.01.03 11:45	buy	17090	0.01	0.89967	0.00000	0.00000
51254	2024.01.03 11:45	modify	17090	0.01	0.89967	0.75467	0.90967
51255	2024.01.03 11:45	buy	17091	0.01	0.89967	0.00000	0.00000
51256	2024.01.03 11:45	modify	17091	0.01	0.89967	0.64467	0.96767
51257	2024.01.03 11:45	close	17087	0.01	0.89967	1.05672	0.88772	1.48	22769.63
51258	2024.01.03 11:45	buy	17092	0.01	0.89967	0.00000	0.00000
51259	2024.01.03 11:45	modify	17092	0.01	0.89967	0.74467	0.91367
51260	2024.01.03 11:45	buy	17093	0.01	0.89967	0.00000	0.00000
51261	2024.01.03 11:45	modify	17093	0.01	0.89967	0.67967	0.91767
51262	2024.01.03 13:15	buy	17094	0.01	0.89897	0.00000	0.00000
51263	2024.01.03 13:15	modify	17094	0.01	0.89897	0.62897	0.91697
51264	2024.01.03 13:15	buy	17095	0.01	0.89897	0.00000	0.00000
51265	2024.01.03 13:15	modify	17095	0.01	0.89897	0.75397	0.90897
51266	2024.01.03 13:15	buy	17096	0.01	0.89897	0.00000	0.00000
51267	2024.01.03 13:15	modify	17096	0.01	0.89897	0.64397	0.96697
51268	2024.01.03 13:15	buy	17097	0.01	0.89897	0.00000	0.00000
51269	2024.01.03 13:15	modify	17097	0.01	0.89897	0.74397	0.91297
51270	2024.01.03 13:15	buy	17098	0.01	0.89897	0.00000	0.00000
51271	2024.01.03 13:15	modify	17098	0.01	0.89897	0.67897	0.91697
51272	2024.01.03 14:00	buy	17099	0.01	0.89813	0.00000	0.00000
51273	2024.01.03 14:00	modify	17099	0.01	0.89813	0.62813	0.91613
51274	2024.01.03 14:00	buy	17100	0.01	0.89813	0.00000	0.00000
51275	2024.01.03 14:00	modify	17100	0.01	0.89813	0.75313	0.90813
51276	2024.01.03 14:00	buy	17101	0.01	0.89813	0.00000	0.00000
51277	2024.01.03 14:00	modify	17101	0.01	0.89813	0.64313	0.96613
51278	2024.01.03 14:00	buy	17102	0.01	0.89813	0.00000	0.00000
51279	2024.01.03 14:00	modify	17102	0.01	0.89813	0.74313	0.91213
51280	2024.01.03 14:00	buy	17103	0.01	0.89813	0.00000	0.00000
51281	2024.01.03 14:00	modify	17103	0.01	0.89813	0.67813	0.91613
51282	2024.01.03 16:00	close	17086	0.01	0.89747	1.12169	0.88369	3.04	22772.67
51283	2024.01.03 16:15	buy	17104	0.01	0.89691	0.00000	0.00000
51284	2024.01.03 16:15	modify	17104	0.01	0.89691	0.62691	0.91491
51285	2024.01.03 16:15	buy	17105	0.01	0.89691	0.00000	0.00000
51286	2024.01.03 16:15	modify	17105	0.01	0.89691	0.75191	0.90691
51287	2024.01.03 16:15	buy	17106	0.01	0.89691	0.00000	0.00000
51288	2024.01.03 16:15	modify	17106	0.01	0.89691	0.64191	0.96491
51289	2024.01.03 16:15	buy	17107	0.01	0.89691	0.00000	0.00000
51290	2024.01.03 16:15	modify	17107	0.01	0.89691	0.74191	0.91091
51291	2024.01.03 16:15	buy	17108	0.01	0.89691	0.00000	0.00000
51292	2024.01.03 16:15	modify	17108	0.01	0.89691	0.67691	0.91491
51293	2024.01.03 21:30	close	17105	0.01	0.89908	0.75191	0.90691	1.56	22774.23
51294	2024.01.03 21:30	close	17100	0.01	0.89908	0.75313	0.90813	0.69	22774.92
51295	2024.01.03 21:30	close	17095	0.01	0.89908	0.75397	0.90897	0.08	22775.00
51296	2024.01.03 21:30	close	17090	0.01	0.89908	0.75467	0.90967	-0.43	22774.57
51297	2024.01.03 21:30	close	17088	0.01	0.89908	0.75559	0.91059	-1.09	22773.48
51298	2024.01.04 05:00	sell	17109	0.01	0.89830	0.00000	0.00000
51299	2024.01.04 05:00	modify	17109	0.01	0.89830	1.05330	0.88430
51300	2024.01.04 05:30	sell	17110	0.01	0.89929	0.00000	0.00000
51301	2024.01.04 05:30	modify	17110	0.01	0.89929	1.05429	0.88529
51302	2024.01.04 09:00	close	17106	0.01	0.89976	0.64191	0.96491	2.04	22775.52
51303	2024.01.04 09:00	close	17101	0.01	0.89976	0.64313	0.96613	1.17	22776.69
51304	2024.01.04 09:00	close	17096	0.01	0.89976	0.64397	0.96697	0.56	22777.25
51305	2024.01.04 09:00	close	17091	0.01	0.89976	0.64467	0.96767	0.05	22777.29
51306	2024.01.04 09:00	close	17083	0.01	0.89976	0.64557	0.96857	-0.59	22776.70
51307	2024.01.04 09:00	close	17079	0.01	0.89976	0.64637	0.96937	-1.18	22775.53
51308	2024.01.04 09:15	close	17104	0.01	0.90034	0.62691	0.91491	2.46	22777.98
51309	2024.01.04 09:15	close	17099	0.01	0.90034	0.62813	0.91613	1.59	22779.57
51310	2024.01.04 09:15	close	17094	0.01	0.90034	0.62897	0.91697	0.98	22780.55
51311	2024.01.04 09:15	close	17089	0.01	0.90034	0.62967	0.91767	0.47	22781.02
51312	2024.01.04 09:15	close	17082	0.01	0.90034	0.63057	0.91857	-0.17	22780.84
51313	2024.01.04 09:15	close	17078	0.01	0.90034	0.63137	0.91937	-0.76	22780.09
51314	2024.01.04 09:15	close	17076	0.01	0.90034	0.63262	0.92062	-1.66	22778.43
51315	2024.01.04 09:15	close	17107	0.01	0.90034	0.74191	0.91091	2.46	22780.89
51316	2024.01.04 09:15	close	17102	0.01	0.90034	0.74313	0.91213	1.59	22782.47
51317	2024.01.04 09:15	close	17097	0.01	0.90034	0.74397	0.91297	0.98	22783.45
51318	2024.01.04 09:15	close	17092	0.01	0.90034	0.74467	0.91367	0.47	22783.92
51319	2024.01.04 09:15	close	17084	0.01	0.90034	0.74557	0.91457	-0.17	22783.75
51320	2024.01.04 09:15	close	17080	0.01	0.90034	0.74637	0.91537	-0.76	22782.99
51321	2024.01.04 09:15	close	17075	0.01	0.90034	0.74791	0.91691	-1.87	22781.12
51322	2024.01.04 09:15	sell	17111	0.01	0.90034	0.00000	0.00000
51323	2024.01.04 09:15	modify	17111	0.01	0.90034	1.05534	0.88634
51324	2024.01.04 09:15	close	17108	0.01	0.90034	0.67691	0.91491	2.46	22783.58
51325	2024.01.04 09:15	close	17103	0.01	0.90034	0.67813	0.91613	1.59	22785.17
51326	2024.01.04 09:15	close	17098	0.01	0.90034	0.67897	0.91697	0.98	22786.15
51327	2024.01.04 09:15	close	17093	0.01	0.90034	0.67967	0.91767	0.47	22786.61
51328	2024.01.04 09:15	close	17085	0.01	0.90034	0.68057	0.91857	-0.17	22786.44
51329	2024.01.04 09:15	close	17081	0.01	0.90034	0.68137	0.91937	-0.76	22785.68
51330	2024.01.04 09:15	close	17077	0.01	0.90034	0.68262	0.92062	-1.66	22784.03
51331	2024.01.04 10:30	buy	17112	0.01	0.89892	0.00000	0.00000
51332	2024.01.04 10:30	modify	17112	0.01	0.89892	0.64392	0.96692
51333	2024.01.04 12:00	close	17111	0.01	0.89861	1.05534	0.88634	1.25	22785.28
51334	2024.01.04 12:00	close	17110	0.01	0.89861	1.05429	0.88529	0.49	22785.77
51335	2024.01.04 12:00	close	17109	0.01	0.89861	1.05330	0.88430	-0.22	22785.55
51336	2024.01.04 12:30	buy	17113	0.01	0.89809	0.00000	0.00000
51337	2024.01.04 12:30	modify	17113	0.01	0.89809	0.64309	0.96609
51338	2024.01.04 14:45	buy	17114	0.01	0.89730	0.00000	0.00000
51339	2024.01.04 14:45	modify	17114	0.01	0.89730	0.64230	0.96530
51340	2024.01.04 16:15	buy	17115	0.01	0.89625	0.00000	0.00000
51341	2024.01.04 16:15	modify	17115	0.01	0.89625	0.64125	0.96425
51342	2024.01.04 16:30	buy	17116	0.01	0.89546	0.00000	0.00000
51343	2024.01.04 16:30	modify	17116	0.01	0.89546	0.64046	0.96346
51344	2024.01.04 18:30	buy	17117	0.01	0.89668	0.00000	0.00000
51345	2024.01.04 18:30	modify	17117	0.01	0.89668	0.74168	0.91068
51346	2024.01.04 19:30	buy	17118	0.01	0.89556	0.00000	0.00000
51347	2024.01.04 19:30	modify	17118	0.01	0.89556	0.74056	0.90956
51348	2024.01.04 19:45	buy	17119	0.01	0.89482	0.00000	0.00000
51349	2024.01.04 19:45	modify	17119	0.01	0.89482	0.73982	0.90882
51350	2024.01.04 21:30	buy	17120	0.01	0.89526	0.00000	0.00000
51351	2024.01.04 21:30	modify	17120	0.01	0.89526	0.71526	0.91326
51352	2024.01.05 04:30	close	17119	0.01	0.89652	0.73982	0.90882	1.22	22786.76
51353	2024.01.05 04:30	close	17118	0.01	0.89652	0.74056	0.90956	0.69	22787.45
51354	2024.01.05 04:30	close	17117	0.01	0.89652	0.74168	0.91068	-0.12	22787.32
51355	2024.01.05 07:45	sell	17121	0.01	0.89570	0.00000	0.00000
51356	2024.01.05 07:45	modify	17121	0.01	0.89570	1.16570	0.87770
51357	2024.01.05 09:15	sell	17122	0.01	0.89601	0.00000	0.00000
51358	2024.01.05 09:15	modify	17122	0.01	0.89601	1.11601	0.87801
51359	2024.01.05 11:00	close	17121	0.01	0.89455	1.16570	0.87770	0.83	22788.15
51360	2024.01.05 11:00	buy	17123	0.01	0.89455	0.00000	0.00000
51361	2024.01.05 11:00	modify	17123	0.01	0.89455	0.63955	0.96255
51362	2024.01.05 11:45	buy	17124	0.01	0.89367	0.00000	0.00000
51363	2024.01.05 11:45	modify	17124	0.01	0.89367	0.63867	0.96167
51364	2024.01.05 13:30	buy	17125	0.01	0.89301	0.00000	0.00000
51365	2024.01.05 13:30	modify	17125	0.01	0.89301	0.71301	0.91101
51366	2024.01.05 15:15	buy	17126	0.01	0.89376	0.00000	0.00000
51367	2024.01.05 15:15	modify	17126	0.01	0.89376	0.73876	0.90776
51368	2024.01.05 15:45	buy	17127	0.01	0.89226	0.00000	0.00000
51369	2024.01.05 15:45	modify	17127	0.01	0.89226	0.63726	0.96026
51370	2024.01.05 15:45	buy	17128	0.01	0.89226	0.00000	0.00000
51371	2024.01.05 15:45	modify	17128	0.01	0.89226	0.73726	0.90626
51372	2024.01.05 16:30	close	17128	0.01	0.89522	0.73726	0.90626	2.14	22790.29
51373	2024.01.05 16:30	close	17126	0.01	0.89522	0.73876	0.90776	1.06	22791.35
51374	2024.01.05 16:45	buy	17129	0.01	0.89397	0.00000	0.00000
51375	2024.01.05 16:45	modify	17129	0.01	0.89397	0.62397	0.91197
51376	2024.01.05 17:15	close	17129	0.01	0.89582	0.62397	0.91197	1.34	22792.69
51377	2024.01.05 17:15	close	17125	0.01	0.89582	0.71301	0.91101	2.03	22794.72
51378	2024.01.05 17:15	close	17120	0.01	0.89582	0.71526	0.91326	0.41	22795.13
51379	2024.01.05 17:30	close	17127	0.01	0.89685	0.63726	0.96026	3.31	22798.44
51380	2024.01.05 17:30	close	17124	0.01	0.89685	0.63867	0.96167	2.29	22800.73
51381	2024.01.05 17:30	close	17123	0.01	0.89685	0.63955	0.96255	1.66	22802.39
51382	2024.01.05 17:30	close	17116	0.01	0.89685	0.64046	0.96346	1.00	22803.39
51383	2024.01.05 17:30	close	17115	0.01	0.89685	0.64125	0.96425	0.43	22803.81
51384	2024.01.05 17:30	close	17114	0.01	0.89685	0.64230	0.96530	-0.33	22803.48
51385	2024.01.05 17:30	close	17113	0.01	0.89685	0.64309	0.96609	-0.90	22802.57
51386	2024.01.05 17:30	close	17112	0.01	0.89685	0.64392	0.96692	-1.49	22801.08
51387	2024.01.05 17:30	sell	17130	0.01	0.89685	0.00000	0.00000
51388	2024.01.05 17:30	modify	17130	0.01	0.89685	1.11685	0.87885
51389	2024.01.05 21:15	sell	17131	0.01	0.89752	0.00000	0.00000
51390	2024.01.05 21:15	modify	17131	0.01	0.89752	1.07752	0.87952
51391	2024.01.05 21:45	sell	17132	0.01	0.89756	0.00000	0.00000
51392	2024.01.05 21:45	modify	17132	0.01	0.89756	1.11756	0.87956
51393	2024.01.08 03:30	sell	17133	0.01	0.89842	0.00000	0.00000
51394	2024.01.08 03:30	modify	17133	0.01	0.89842	1.11842	0.88042
51395	2024.01.08 06:15	close	17133	0.01	0.89580	1.11842	0.88042	1.89	22802.97
51396	2024.01.08 06:15	close	17132	0.01	0.89580	1.11756	0.87956	1.20	22804.17
51397	2024.01.08 06:15	close	17130	0.01	0.89580	1.11685	0.87885	0.69	22804.87
51398	2024.01.08 06:15	close	17122	0.01	0.89580	1.11601	0.87801	0.08	22804.95
51399	2024.01.08 07:45	buy	17134	0.01	0.89584	0.00000	0.00000
51400	2024.01.08 07:45	modify	17134	0.01	0.89584	0.64084	0.96384
51401	2024.01.08 10:15	buy	17135	0.01	0.89550	0.00000	0.00000
51402	2024.01.08 10:15	modify	17135	0.01	0.89550	0.74050	0.90950
51403	2024.01.08 14:00	buy	17136	0.01	0.89506	0.00000	0.00000
51404	2024.01.08 14:00	modify	17136	0.01	0.89506	0.64006	0.96306
51405	2024.01.08 14:30	buy	17137	0.01	0.89474	0.00000	0.00000
51406	2024.01.08 14:30	modify	17137	0.01	0.89474	0.73974	0.90874
51407	2024.01.08 14:45	buy	17138	0.01	0.89417	0.00000	0.00000
51408	2024.01.08 14:45	modify	17138	0.01	0.89417	0.63917	0.96217
51409	2024.01.08 14:45	close	17131	0.01	0.89417	1.07752	0.87952	2.34	22807.29
51410	2024.01.08 16:45	close	17138	0.01	0.89690	0.63917	0.96217	1.97	22809.26
51411	2024.01.08 16:45	close	17136	0.01	0.89690	0.64006	0.96306	1.33	22810.59
51412	2024.01.08 16:45	close	17134	0.01	0.89690	0.64084	0.96384	0.77	22811.36
51413	2024.01.08 16:45	close	17137	0.01	0.89690	0.73974	0.90874	1.56	22812.92
51414	2024.01.08 16:45	close	17135	0.01	0.89690	0.74050	0.90950	1.01	22813.93
51415	2024.01.08 20:45	sell	17139	0.01	0.89695	0.00000	0.00000
51416	2024.01.08 20:45	modify	17139	0.01	0.89695	1.11695	0.87895
51417	2024.01.09 02:30	sell	17140	0.01	0.89749	0.00000	0.00000
51418	2024.01.09 02:30	modify	17140	0.01	0.89749	1.16749	0.87949
51419	2024.01.09 02:45	sell	17141	0.01	0.89783	0.00000	0.00000
51420	2024.01.09 02:45	modify	17141	0.01	0.89783	1.04283	0.88783
51421	2024.01.09 02:45	sell	17142	0.01	0.89783	0.00000	0.00000
51422	2024.01.09 02:45	modify	17142	0.01	0.89783	1.11783	0.87983
51423	2024.01.09 04:15	sell	17143	0.01	0.89845	0.00000	0.00000
51424	2024.01.09 04:15	modify	17143	0.01	0.89845	1.16845	0.88045
51425	2024.01.09 06:30	close	17143	0.01	0.89681	1.16845	0.88045	1.18	22815.11
51426	2024.01.09 06:30	close	17140	0.01	0.89681	1.16749	0.87949	0.49	22815.60
51427	2024.01.09 06:30	buy	17144	0.01	0.89681	0.00000	0.00000
51428	2024.01.09 06:30	modify	17144	0.01	0.89681	0.62681	0.91481
51429	2024.01.09 06:30	close	17141	0.01	0.89681	1.04283	0.88783	0.74	22816.34
51430	2024.01.09 09:00	buy	17145	0.01	0.89611	0.00000	0.00000
51431	2024.01.09 09:00	modify	17145	0.01	0.89611	0.62611	0.91411
51432	2024.01.09 10:15	buy	17146	0.01	0.89509	0.00000	0.00000
51433	2024.01.09 10:15	modify	17146	0.01	0.89509	0.62509	0.91309
51434	2024.01.09 10:15	close	17142	0.01	0.89509	1.11783	0.87983	1.98	22818.32
51435	2024.01.09 10:15	close	17139	0.01	0.89509	1.11695	0.87895	1.27	22819.60
51436	2024.01.09 15:30	buy	17147	0.01	0.89435	0.00000	0.00000
51437	2024.01.09 15:30	modify	17147	0.01	0.89435	0.62435	0.91235
51438	2024.01.09 16:45	close	17147	0.01	0.89641	0.62435	0.91235	1.48	22821.08
51439	2024.01.09 16:45	close	17146	0.01	0.89641	0.62509	0.91309	0.95	22822.03
51440	2024.01.09 16:45	close	17145	0.01	0.89641	0.62611	0.91411	0.21	22822.24
51441	2024.01.09 16:45	close	17144	0.01	0.89641	0.62681	0.91481	-0.29	22821.95
51442	2024.01.09 17:45	buy	17148	0.01	0.89543	0.00000	0.00000
51443	2024.01.09 17:45	modify	17148	0.01	0.89543	0.62543	0.91343
51444	2024.01.09 23:00	sell	17149	0.01	0.89571	0.00000	0.00000
51445	2024.01.09 23:00	modify	17149	0.01	0.89571	1.16571	0.87771
51446	2024.01.10 04:15	close	17148	0.01	0.89658	0.62543	0.91343	0.83	22822.77
51447	2024.01.10 04:15	sell	17150	0.01	0.89658	0.00000	0.00000
51448	2024.01.10 04:15	modify	17150	0.01	0.89658	1.16658	0.87858
51449	2024.01.10 17:15	close	17150	0.01	0.89563	1.16658	0.87858	0.69	22823.46
51450	2024.01.10 17:15	close	17149	0.01	0.89563	1.16571	0.87771	-0.01	22823.46
51451	2024.01.11 09:15	sell	17151	0.01	0.89790	0.00000	0.00000
51452	2024.01.11 09:15	modify	17151	0.01	0.89790	1.04290	0.88790
51453	2024.01.11 14:15	close	17151	0.01	0.89628	1.04290	0.88790	1.17	22824.63
51454	2024.01.11 18:15	buy	17152	0.01	0.89423	0.00000	0.00000
51455	2024.01.11 18:15	modify	17152	0.01	0.89423	0.71423	0.91223
51456	2024.01.11 18:15	buy	17153	0.01	0.89423	0.00000	0.00000
51457	2024.01.11 18:15	modify	17153	0.01	0.89423	0.73923	0.90823
51458	2024.01.12 02:45	sell	17154	0.01	0.89603	0.00000	0.00000
51459	2024.01.12 02:45	modify	17154	0.01	0.89603	1.11603	0.87803
51460	2024.01.12 03:15	sell	17155	0.01	0.89609	0.00000	0.00000
51461	2024.01.12 03:15	modify	17155	0.01	0.89609	1.05109	0.88209
51462	2024.01.12 03:30	close	17153	0.01	0.89639	0.73923	0.90823	1.56	22826.18
51463	2024.01.12 03:45	sell	17156	0.01	0.89721	0.00000	0.00000
51464	2024.01.12 03:45	modify	17156	0.01	0.89721	1.05221	0.88321
51465	2024.01.12 03:45	sell	17157	0.01	0.89721	0.00000	0.00000
51466	2024.01.12 03:45	modify	17157	0.01	0.89721	1.11721	0.87921
51467	2024.01.12 04:00	close	17152	0.01	0.89745	0.71423	0.91223	2.32	22828.50
51468	2024.01.12 07:30	buy	17158	0.01	0.89668	0.00000	0.00000
51469	2024.01.12 07:30	modify	17158	0.01	0.89668	0.64168	0.96468
51470	2024.01.12 09:15	buy	17159	0.01	0.89592	0.00000	0.00000
51471	2024.01.12 09:15	modify	17159	0.01	0.89592	0.64092	0.96392
51472	2024.01.12 10:45	close	17156	0.01	0.89552	1.05221	0.88321	1.22	22829.72
51473	2024.01.12 10:45	close	17155	0.01	0.89552	1.05109	0.88209	0.41	22830.13
51474	2024.01.12 12:00	buy	17160	0.01	0.89503	0.00000	0.00000
51475	2024.01.12 12:00	modify	17160	0.01	0.89503	0.64003	0.96303
51476	2024.01.12 13:15	close	17157	0.01	0.89462	1.11721	0.87921	1.86	22831.99
51477	2024.01.12 13:15	close	17154	0.01	0.89462	1.11603	0.87803	1.01	22833.00
51478	2024.01.12 13:45	buy	17161	0.01	0.89403	0.00000	0.00000
51479	2024.01.12 13:45	modify	17161	0.01	0.89403	0.63903	0.96203
51480	2024.01.12 15:45	close	17161	0.01	0.89623	0.63903	0.96203	1.58	22834.58
51481	2024.01.12 15:45	close	17160	0.01	0.89623	0.64003	0.96303	0.86	22835.44
51482	2024.01.12 15:45	close	17159	0.01	0.89623	0.64092	0.96392	0.22	22835.66
51483	2024.01.12 15:45	close	17158	0.01	0.89623	0.64168	0.96468	-0.33	22835.33
51484	2024.01.12 20:15	sell	17162	0.01	0.89663	0.00000	0.00000
51485	2024.01.12 20:15	modify	17162	0.01	0.89663	1.11663	0.87863
51486	2024.01.15 05:00	sell	17163	0.01	0.89687	0.00000	0.00000
51487	2024.01.15 05:00	modify	17163	0.01	0.89687	1.16687	0.87887
51488	2024.01.15 08:00	close	17163	0.01	0.89585	1.16687	0.87887	0.73	22836.06
51489	2024.01.15 13:45	buy	17164	0.01	0.89429	0.00000	0.00000
51490	2024.01.15 13:45	modify	17164	0.01	0.89429	0.73929	0.90829
51491	2024.01.15 14:30	buy	17165	0.01	0.89333	0.00000	0.00000
51492	2024.01.15 14:30	modify	17165	0.01	0.89333	0.73833	0.90733
51493	2024.01.15 18:00	close	17165	0.01	0.89482	0.73833	0.90733	1.08	22837.14
51494	2024.01.15 18:00	close	17164	0.01	0.89482	0.73929	0.90829	0.38	22837.52
51495	2024.01.16 02:45	buy	17166	0.01	0.89230	0.00000	0.00000
51496	2024.01.16 02:45	modify	17166	0.01	0.89230	0.63730	0.96030
51497	2024.01.16 02:45	close	17162	0.01	0.89230	1.11663	0.87863	2.99	22840.50
51498	2024.01.16 03:00	buy	17167	0.01	0.89151	0.00000	0.00000
51499	2024.01.16 03:00	modify	17167	0.01	0.89151	0.63651	0.95951
51500	2024.01.16 04:15	buy	17168	0.01	0.89201	0.00000	0.00000
51501	2024.01.16 04:15	modify	17168	0.01	0.89201	0.71201	0.91001
51502	2024.01.16 04:15	buy	17169	0.01	0.89201	0.00000	0.00000
51503	2024.01.16 04:15	modify	17169	0.01	0.89201	0.73701	0.90601
51504	2024.01.16 05:45	buy	17170	0.01	0.89118	0.00000	0.00000
51505	2024.01.16 05:45	modify	17170	0.01	0.89118	0.73618	0.90518
51506	2024.01.16 09:15	buy	17171	0.01	0.89179	0.00000	0.00000
51507	2024.01.16 09:15	modify	17171	0.01	0.89179	0.62179	0.90979
51508	2024.01.16 10:30	close	17170	0.01	0.89278	0.73618	0.90518	1.16	22841.66
51509	2024.01.16 10:30	close	17169	0.01	0.89278	0.73701	0.90601	0.56	22842.22
51510	2024.01.16 11:00	buy	17172	0.01	0.89177	0.00000	0.00000
51511	2024.01.16 11:00	modify	17172	0.01	0.89177	0.74677	0.90177
51512	2024.01.16 11:00	buy	17173	0.01	0.89177	0.00000	0.00000
51513	2024.01.16 11:00	modify	17173	0.01	0.89177	0.73677	0.90577
51514	2024.01.16 12:15	buy	17174	0.01	0.89109	0.00000	0.00000
51515	2024.01.16 12:15	modify	17174	0.01	0.89109	0.62109	0.90909
51516	2024.01.16 12:30	buy	17175	0.01	0.89081	0.00000	0.00000
51517	2024.01.16 12:30	modify	17175	0.01	0.89081	0.74581	0.90081
51518	2024.01.16 12:30	buy	17176	0.01	0.89081	0.00000	0.00000
51519	2024.01.16 12:30	modify	17176	0.01	0.89081	0.73581	0.90481
51520	2024.01.16 13:15	buy	17177	0.01	0.89074	0.00000	0.00000
51521	2024.01.16 13:15	modify	17177	0.01	0.89074	0.63574	0.95874
51522	2024.01.16 14:15	buy	17178	0.01	0.89031	0.00000	0.00000
51523	2024.01.16 14:15	modify	17178	0.01	0.89031	0.62031	0.90831
51524	2024.01.16 14:15	buy	17179	0.01	0.89031	0.00000	0.00000
51525	2024.01.16 14:15	modify	17179	0.01	0.89031	0.71031	0.90831
51526	2024.01.16 15:15	buy	17180	0.01	0.88968	0.00000	0.00000
51527	2024.01.16 15:15	modify	17180	0.01	0.88968	0.74468	0.89968
51528	2024.01.16 15:15	buy	17181	0.01	0.88968	0.00000	0.00000
51529	2024.01.16 15:15	modify	17181	0.01	0.88968	0.63468	0.95768
51530	2024.01.16 15:15	buy	17182	0.01	0.88968	0.00000	0.00000
51531	2024.01.16 15:15	modify	17182	0.01	0.88968	0.73468	0.90368
51532	2024.01.16 16:00	buy	17183	0.01	0.88862	0.00000	0.00000
51533	2024.01.16 16:00	modify	17183	0.01	0.88862	0.61862	0.90662
51534	2024.01.16 16:00	buy	17184	0.01	0.88862	0.00000	0.00000
51535	2024.01.16 16:00	modify	17184	0.01	0.88862	0.74362	0.89862
51536	2024.01.16 16:00	buy	17185	0.01	0.88862	0.00000	0.00000
51537	2024.01.16 16:00	modify	17185	0.01	0.88862	0.63362	0.95662
51538	2024.01.16 16:00	buy	17186	0.01	0.88862	0.00000	0.00000
51539	2024.01.16 16:00	modify	17186	0.01	0.88862	0.73362	0.90262
51540	2024.01.16 19:15	buy	17187	0.01	0.88810	0.00000	0.00000
51541	2024.01.16 19:15	modify	17187	0.01	0.88810	0.70810	0.90610
51542	2024.01.17 05:15	buy	17188	0.01	0.88789	0.00000	0.00000
51543	2024.01.17 05:15	modify	17188	0.01	0.88789	0.61789	0.90589
51544	2024.01.17 05:15	buy	17189	0.01	0.88789	0.00000	0.00000
51545	2024.01.17 05:15	modify	17189	0.01	0.88789	0.74289	0.89789
51546	2024.01.17 05:15	buy	17190	0.01	0.88789	0.00000	0.00000
51547	2024.01.17 05:15	modify	17190	0.01	0.88789	0.63289	0.95589
51548	2024.01.17 05:15	buy	17191	0.01	0.88789	0.00000	0.00000
51549	2024.01.17 05:15	modify	17191	0.01	0.88789	0.73289	0.90189
51550	2024.01.17 05:30	buy	17192	0.01	0.88717	0.00000	0.00000
51551	2024.01.17 05:30	modify	17192	0.01	0.88717	0.61717	0.90517
51552	2024.01.17 05:30	buy	17193	0.01	0.88717	0.00000	0.00000
51553	2024.01.17 05:30	modify	17193	0.01	0.88717	0.74217	0.89717
51554	2024.01.17 05:30	buy	17194	0.01	0.88717	0.00000	0.00000
51555	2024.01.17 05:30	modify	17194	0.01	0.88717	0.63217	0.95517
51556	2024.01.17 05:30	buy	17195	0.01	0.88717	0.00000	0.00000
51557	2024.01.17 05:30	modify	17195	0.01	0.88717	0.81717	0.94917
51558	2024.01.17 05:30	buy	17196	0.01	0.88717	0.00000	0.00000
51559	2024.01.17 05:30	modify	17196	0.01	0.88717	0.73217	0.90117
51560	2024.01.17 07:45	buy	17197	0.01	0.88608	0.00000	0.00000
51561	2024.01.17 07:45	modify	17197	0.01	0.88608	0.61608	0.90408
51562	2024.01.17 07:45	buy	17198	0.01	0.88608	0.00000	0.00000
51563	2024.01.17 07:45	modify	17198	0.01	0.88608	0.74108	0.89608
51564	2024.01.17 07:45	buy	17199	0.01	0.88608	0.00000	0.00000
51565	2024.01.17 07:45	modify	17199	0.01	0.88608	0.63108	0.95408
51566	2024.01.17 07:45	buy	17200	0.01	0.88608	0.00000	0.00000
51567	2024.01.17 07:45	modify	17200	0.01	0.88608	0.70608	0.90408
51568	2024.01.17 07:45	buy	17201	0.01	0.88608	0.00000	0.00000
51569	2024.01.17 07:45	modify	17201	0.01	0.88608	0.81608	0.94808
51570	2024.01.17 07:45	buy	17202	0.01	0.88608	0.00000	0.00000
51571	2024.01.17 07:45	modify	17202	0.01	0.88608	0.73108	0.90008
51572	2024.01.17 10:45	buy	17203	0.01	0.88537	0.00000	0.00000
51573	2024.01.17 10:45	modify	17203	0.01	0.88537	0.61537	0.90337
51574	2024.01.17 10:45	buy	17204	0.01	0.88537	0.00000	0.00000
51575	2024.01.17 10:45	modify	17204	0.01	0.88537	0.74037	0.89537
51576	2024.01.17 10:45	buy	17205	0.01	0.88537	0.00000	0.00000
51577	2024.01.17 10:45	modify	17205	0.01	0.88537	0.63037	0.95337
51578	2024.01.17 10:45	buy	17206	0.01	0.88537	0.00000	0.00000
51579	2024.01.17 10:45	modify	17206	0.01	0.88537	0.81537	0.94737
51580	2024.01.17 10:45	buy	17207	0.01	0.88537	0.00000	0.00000
51581	2024.01.17 10:45	modify	17207	0.01	0.88537	0.73037	0.89937
51582	2024.01.17 16:45	buy	17208	0.01	0.88437	0.00000	0.00000
51583	2024.01.17 16:45	modify	17208	0.01	0.88437	0.61437	0.90237
51584	2024.01.17 16:45	buy	17209	0.01	0.88437	0.00000	0.00000
51585	2024.01.17 16:45	modify	17209	0.01	0.88437	0.73937	0.89437
51586	2024.01.17 16:45	buy	17210	0.01	0.88437	0.00000	0.00000
51587	2024.01.17 16:45	modify	17210	0.01	0.88437	0.62937	0.95237
51588	2024.01.17 16:45	buy	17211	0.01	0.88437	0.00000	0.00000
51589	2024.01.17 16:45	modify	17211	0.01	0.88437	0.70437	0.90237
51590	2024.01.17 16:45	buy	17212	0.01	0.88437	0.00000	0.00000
51591	2024.01.17 16:45	modify	17212	0.01	0.88437	0.81437	0.94637
51592	2024.01.17 16:45	buy	17213	0.01	0.88437	0.00000	0.00000
51593	2024.01.17 16:45	modify	17213	0.01	0.88437	0.72937	0.89837
51594	2024.01.17 17:00	buy	17214	0.01	0.88357	0.00000	0.00000
51595	2024.01.17 17:00	modify	17214	0.01	0.88357	0.61357	0.90157
51596	2024.01.17 17:00	buy	17215	0.01	0.88357	0.00000	0.00000
51597	2024.01.17 17:00	modify	17215	0.01	0.88357	0.73857	0.89357
51598	2024.01.17 17:00	buy	17216	0.01	0.88357	0.00000	0.00000
51599	2024.01.17 17:00	modify	17216	0.01	0.88357	0.62857	0.95157
51600	2024.01.17 17:00	buy	17217	0.01	0.88357	0.00000	0.00000
51601	2024.01.17 17:00	modify	17217	0.01	0.88357	0.81357	0.94557
51602	2024.01.17 17:00	buy	17218	0.01	0.88357	0.00000	0.00000
51603	2024.01.17 17:00	modify	17218	0.01	0.88357	0.72857	0.89757
51604	2024.01.18 07:45	sell	17219	0.01	0.88445	0.00000	0.00000
51605	2024.01.18 07:45	modify	17219	0.01	0.88445	1.03945	0.87045
51606	2024.01.18 11:30	sell	17220	0.01	0.88525	0.00000	0.00000
51607	2024.01.18 11:30	modify	17220	0.01	0.88525	1.04025	0.87125
51608	2024.01.18 14:00	sell	17221	0.01	0.88599	0.00000	0.00000
51609	2024.01.18 14:00	modify	17221	0.01	0.88599	1.04099	0.87199
51610	2024.01.18 16:15	sell	17222	0.01	0.88561	0.00000	0.00000
51611	2024.01.18 16:15	modify	17222	0.01	0.88561	1.15561	0.86761
51612	2024.01.18 21:00	sell	17223	0.01	0.88639	0.00000	0.00000
51613	2024.01.18 21:00	modify	17223	0.01	0.88639	1.15639	0.86839
51614	2024.01.18 21:00	sell	17224	0.01	0.88639	0.00000	0.00000
51615	2024.01.18 21:00	modify	17224	0.01	0.88639	1.03139	0.87639
51616	2024.01.19 02:00	sell	17225	0.01	0.88749	0.00000	0.00000
51617	2024.01.19 02:00	modify	17225	0.01	0.88749	1.15749	0.86949
51618	2024.01.19 02:00	sell	17226	0.01	0.88749	0.00000	0.00000
51619	2024.01.19 02:00	modify	17226	0.01	0.88749	1.03249	0.87749
51620	2024.01.19 02:00	sell	17227	0.01	0.88749	0.00000	0.00000
51621	2024.01.19 02:00	modify	17227	0.01	0.88749	1.04249	0.87349
51622	2024.01.19 02:15	close	17215	0.01	0.88772	0.73857	0.89357	2.97	22845.20
51623	2024.01.19 02:15	close	17209	0.01	0.88772	0.73937	0.89437	2.40	22847.60
51624	2024.01.19 02:15	close	17204	0.01	0.88772	0.74037	0.89537	1.67	22849.27
51625	2024.01.19 02:15	close	17198	0.01	0.88772	0.74108	0.89608	1.16	22850.44
51626	2024.01.19 02:15	close	17193	0.01	0.88772	0.74217	0.89717	0.38	22850.82
51627	2024.01.19 02:15	close	17189	0.01	0.88772	0.74289	0.89789	-0.14	22850.68
51628	2024.01.19 02:15	close	17184	0.01	0.88772	0.74362	0.89862	-0.67	22850.01
51629	2024.01.19 02:15	close	17180	0.01	0.88772	0.74468	0.89968	-1.43	22848.58
51630	2024.01.19 02:15	close	17175	0.01	0.88772	0.74581	0.90081	-2.25	22846.33
51631	2024.01.19 02:15	close	17172	0.01	0.88772	0.74677	0.90177	-2.94	22843.39
51632	2024.01.19 02:30	close	17214	0.01	0.88819	0.61357	0.90157	3.31	22846.70
51633	2024.01.19 02:30	close	17208	0.01	0.88819	0.61437	0.90237	2.74	22849.45
51634	2024.01.19 02:30	close	17203	0.01	0.88819	0.61537	0.90337	2.01	22851.46
51635	2024.01.19 02:30	close	17197	0.01	0.88819	0.61608	0.90408	1.50	22852.96
51636	2024.01.19 02:30	close	17192	0.01	0.88819	0.61717	0.90517	0.72	22853.69
51637	2024.01.19 02:30	close	17188	0.01	0.88819	0.61789	0.90589	0.20	22853.89
51638	2024.01.19 02:30	close	17183	0.01	0.88819	0.61862	0.90662	-0.33	22853.56
51639	2024.01.19 02:30	close	17178	0.01	0.88819	0.62031	0.90831	-1.55	22852.01
51640	2024.01.19 02:30	close	17174	0.01	0.88819	0.62109	0.90909	-2.11	22849.90
51641	2024.01.19 02:30	close	17171	0.01	0.88819	0.62179	0.90979	-2.61	22847.29
51642	2024.01.19 02:30	sell	17228	0.01	0.88819	0.00000	0.00000
51643	2024.01.19 02:30	modify	17228	0.01	0.88819	1.15819	0.87019
51644	2024.01.19 02:30	sell	17229	0.01	0.88819	0.00000	0.00000
51645	2024.01.19 02:30	modify	17229	0.01	0.88819	1.03319	0.87819
51646	2024.01.19 02:30	close	17216	0.01	0.88819	0.62857	0.95157	3.31	22850.60
51647	2024.01.19 02:30	close	17210	0.01	0.88819	0.62937	0.95237	2.74	22853.34
51648	2024.01.19 02:30	close	17205	0.01	0.88819	0.63037	0.95337	2.01	22855.36
51649	2024.01.19 02:30	close	17199	0.01	0.88819	0.63108	0.95408	1.50	22856.86
51650	2024.01.19 02:30	close	17194	0.01	0.88819	0.63217	0.95517	0.72	22857.58
51651	2024.01.19 02:30	close	17190	0.01	0.88819	0.63289	0.95589	0.20	22857.79
51652	2024.01.19 02:30	close	17185	0.01	0.88819	0.63362	0.95662	-0.33	22857.46
51653	2024.01.19 02:30	close	17181	0.01	0.88819	0.63468	0.95768	-1.09	22856.37
51654	2024.01.19 02:30	close	17177	0.01	0.88819	0.63574	0.95874	-1.86	22854.50
51655	2024.01.19 02:30	close	17167	0.01	0.88819	0.63651	0.95951	-2.41	22852.09
51656	2024.01.19 02:30	close	17166	0.01	0.88819	0.63730	0.96030	-2.98	22849.11
51657	2024.01.19 02:30	close	17217	0.01	0.88819	0.81357	0.94557	3.31	22852.43
51658	2024.01.19 02:30	close	17212	0.01	0.88819	0.81437	0.94637	2.74	22855.17
51659	2024.01.19 02:30	close	17206	0.01	0.88819	0.81537	0.94737	2.01	22857.18
51660	2024.01.19 02:30	close	17201	0.01	0.88819	0.81608	0.94808	1.50	22858.69
51661	2024.01.19 02:30	close	17195	0.01	0.88819	0.81717	0.94917	0.72	22859.41
51662	2024.01.19 02:30	close	17218	0.01	0.88819	0.72857	0.89757	3.31	22862.72
51663	2024.01.19 02:30	close	17213	0.01	0.88819	0.72937	0.89837	2.74	22865.47
51664	2024.01.19 02:30	close	17207	0.01	0.88819	0.73037	0.89937	2.01	22867.48
51665	2024.01.19 02:30	close	17202	0.01	0.88819	0.73108	0.90008	1.50	22868.98
51666	2024.01.19 02:30	close	17196	0.01	0.88819	0.73217	0.90117	0.72	22869.71
51667	2024.01.19 02:30	close	17191	0.01	0.88819	0.73289	0.90189	0.20	22869.91
51668	2024.01.19 02:30	close	17186	0.01	0.88819	0.73362	0.90262	-0.33	22869.58
51669	2024.01.19 02:30	close	17182	0.01	0.88819	0.73468	0.90368	-1.09	22868.49
51670	2024.01.19 02:30	close	17176	0.01	0.88819	0.73581	0.90481	-1.91	22866.58
51671	2024.01.19 02:30	close	17173	0.01	0.88819	0.73677	0.90577	-2.60	22863.98
51672	2024.01.19 02:30	sell	17230	0.01	0.88819	0.00000	0.00000
51673	2024.01.19 02:30	modify	17230	0.01	0.88819	1.04319	0.87419
51674	2024.01.19 07:45	close	17229	0.01	0.88689	1.03319	0.87819	0.94	22864.92
51675	2024.01.19 07:45	close	17226	0.01	0.88689	1.03249	0.87749	0.43	22865.35
51676	2024.01.19 07:45	close	17224	0.01	0.88689	1.03139	0.87639	-0.43	22864.92
51677	2024.01.19 09:45	sell	17231	0.01	0.88771	0.00000	0.00000
51678	2024.01.19 09:45	modify	17231	0.01	0.88771	1.03271	0.87771
51679	2024.01.19 12:00	sell	17232	0.01	0.88853	0.00000	0.00000
51680	2024.01.19 12:00	modify	17232	0.01	0.88853	1.03353	0.87853
51681	2024.01.19 14:00	close	17211	0.01	0.88883	0.70437	0.90237	3.19	22868.11
51682	2024.01.19 14:00	close	17200	0.01	0.88883	0.70608	0.90408	1.96	22870.08
51683	2024.01.19 14:00	close	17187	0.01	0.88883	0.70810	0.90610	0.50	22870.57
51684	2024.01.19 14:00	close	17179	0.01	0.88883	0.71031	0.90831	-1.09	22869.48
51685	2024.01.19 14:00	close	17168	0.01	0.88883	0.71201	0.91001	-2.32	22867.16
51686	2024.01.19 16:30	close	17232	0.01	0.88758	1.03353	0.87853	0.68	22867.84
51687	2024.01.19 16:30	close	17231	0.01	0.88758	1.03271	0.87771	0.09	22867.93
51688	2024.01.19 17:15	close	17228	0.01	0.88601	1.15819	0.87019	1.57	22869.50
51689	2024.01.19 17:15	close	17225	0.01	0.88601	1.15749	0.86949	1.06	22870.56
51690	2024.01.19 17:15	close	17223	0.01	0.88601	1.15639	0.86839	0.20	22870.77
51691	2024.01.19 17:15	close	17222	0.01	0.88601	1.15561	0.86761	-0.36	22870.41
51692	2024.01.22 02:30	buy	17233	0.01	0.88605	0.00000	0.00000
51693	2024.01.22 02:30	modify	17233	0.01	0.88605	0.61605	0.90405
51694	2024.01.22 03:00	close	17233	0.01	0.88718	0.61605	0.90405	0.81	22871.22
51695	2024.01.22 05:45	buy	17234	0.01	0.88605	0.00000	0.00000
51696	2024.01.22 05:45	modify	17234	0.01	0.88605	0.61605	0.90405
51697	2024.01.22 07:30	buy	17235	0.01	0.88581	0.00000	0.00000
51698	2024.01.22 07:30	modify	17235	0.01	0.88581	0.74081	0.89581
51699	2024.01.22 07:30	close	17230	0.01	0.88581	1.04319	0.87419	1.65	22872.87
51700	2024.01.22 07:30	close	17227	0.01	0.88581	1.04249	0.87349	1.14	22874.02
51701	2024.01.22 07:30	close	17221	0.01	0.88581	1.04099	0.87199	-0.00	22874.01
51702	2024.01.22 07:30	close	17220	0.01	0.88581	1.04025	0.87125	-0.53	22873.48
51703	2024.01.22 07:30	close	17219	0.01	0.88581	1.03945	0.87045	-1.11	22872.37
51704	2024.01.22 08:15	buy	17236	0.01	0.88517	0.00000	0.00000
51705	2024.01.22 08:15	modify	17236	0.01	0.88517	0.61517	0.90317
51706	2024.01.22 10:45	buy	17237	0.01	0.88476	0.00000	0.00000
51707	2024.01.22 10:45	modify	17237	0.01	0.88476	0.73976	0.89476
51708	2024.01.22 12:45	buy	17238	0.01	0.88443	0.00000	0.00000
51709	2024.01.22 12:45	modify	17238	0.01	0.88443	0.61443	0.90243
51710	2024.01.22 17:30	close	17238	0.01	0.88581	0.61443	0.90243	1.00	22873.37
51711	2024.01.22 17:30	close	17236	0.01	0.88581	0.61517	0.90317	0.46	22873.83
51712	2024.01.22 17:30	close	17234	0.01	0.88581	0.61605	0.90405	-0.17	22873.66
51713	2024.01.22 17:30	close	17237	0.01	0.88581	0.73976	0.89476	0.76	22874.42
51714	2024.01.22 17:30	close	17235	0.01	0.88581	0.74081	0.89581	0.00	22874.42
51715	2024.01.22 22:00	sell	17239	0.01	0.88548	0.00000	0.00000
51716	2024.01.22 22:00	modify	17239	0.01	0.88548	1.15548	0.86748
51717	2024.01.23 03:00	sell	17240	0.01	0.88683	0.00000	0.00000
51718	2024.01.23 03:00	modify	17240	0.01	0.88683	1.15683	0.86883
51719	2024.01.23 04:00	sell	17241	0.01	0.88826	0.00000	0.00000
51720	2024.01.23 04:00	modify	17241	0.01	0.88826	1.15826	0.87026
51721	2024.01.23 07:30	sell	17242	0.01	0.88897	0.00000	0.00000
51722	2024.01.23 07:30	modify	17242	0.01	0.88897	1.15897	0.87097
51723	2024.01.23 13:30	close	17242	0.01	0.88676	1.15897	0.87097	1.59	22876.01
51724	2024.01.23 13:30	close	17241	0.01	0.88676	1.15826	0.87026	1.08	22877.09
51725	2024.01.23 13:30	close	17240	0.01	0.88676	1.15683	0.86883	0.05	22877.14
51726	2024.01.23 13:30	close	17239	0.01	0.88676	1.15548	0.86748	-1.00	22876.14
51727	2024.01.23 15:30	sell	17243	0.01	0.88851	0.00000	0.00000
51728	2024.01.23 15:30	modify	17243	0.01	0.88851	1.14351	0.82051
51729	2024.01.23 16:30	buy	17244	0.01	0.88767	0.00000	0.00000
51730	2024.01.23 16:30	modify	17244	0.01	0.88767	0.61767	0.90567
51731	2024.01.23 16:45	buy	17245	0.01	0.88690	0.00000	0.00000
51732	2024.01.23 16:45	modify	17245	0.01	0.88690	0.61690	0.90490
51733	2024.01.23 16:45	buy	17246	0.01	0.88690	0.00000	0.00000
51734	2024.01.23 16:45	modify	17246	0.01	0.88690	0.73190	0.90090
51735	2024.01.23 17:30	buy	17247	0.01	0.88613	0.00000	0.00000
51736	2024.01.23 17:30	modify	17247	0.01	0.88613	0.61613	0.90413
51737	2024.01.23 17:30	close	17243	0.01	0.88613	1.14351	0.82051	1.72	22877.86
51738	2024.01.23 17:30	buy	17248	0.01	0.88613	0.00000	0.00000
51739	2024.01.23 17:30	modify	17248	0.01	0.88613	0.73113	0.90013
51740	2024.01.23 18:00	buy	17249	0.01	0.88521	0.00000	0.00000
51741	2024.01.23 18:00	modify	17249	0.01	0.88521	0.61521	0.90321
51742	2024.01.23 18:00	buy	17250	0.01	0.88521	0.00000	0.00000
51743	2024.01.23 18:00	modify	17250	0.01	0.88521	0.73021	0.89921
51744	2024.01.23 19:45	buy	17251	0.01	0.88425	0.00000	0.00000
51745	2024.01.23 19:45	modify	17251	0.01	0.88425	0.61425	0.90225
51746	2024.01.23 19:45	buy	17252	0.01	0.88425	0.00000	0.00000
51747	2024.01.23 19:45	modify	17252	0.01	0.88425	0.70425	0.90225
51748	2024.01.23 19:45	buy	17253	0.01	0.88425	0.00000	0.00000
51749	2024.01.23 19:45	modify	17253	0.01	0.88425	0.72925	0.89825
51750	2024.01.23 23:00	sell	17254	0.01	0.88575	0.00000	0.00000
51751	2024.01.23 23:00	modify	17254	0.01	0.88575	1.14075	0.81775
51752	2024.01.24 02:00	close	17253	0.01	0.88617	0.72925	0.89825	1.39	22879.25
51753	2024.01.24 02:00	close	17250	0.01	0.88617	0.73021	0.89921	0.70	22879.94
51754	2024.01.24 02:00	close	17248	0.01	0.88617	0.73113	0.90013	0.03	22879.97
51755	2024.01.24 02:00	close	17246	0.01	0.88617	0.73190	0.90090	-0.52	22879.44
51756	2024.01.24 04:15	buy	17255	0.01	0.88511	0.00000	0.00000
51757	2024.01.24 04:15	modify	17255	0.01	0.88511	0.74011	0.89511
51758	2024.01.24 08:45	sell	17256	0.01	0.88573	0.00000	0.00000
51759	2024.01.24 08:45	modify	17256	0.01	0.88573	1.15573	0.86773
51760	2024.01.24 09:30	buy	17257	0.01	0.88518	0.00000	0.00000
51761	2024.01.24 09:30	modify	17257	0.01	0.88518	0.73018	0.89918
51762	2024.01.24 09:45	close	17251	0.01	0.88627	0.61425	0.90225	1.46	22880.90
51763	2024.01.24 09:45	close	17249	0.01	0.88627	0.61521	0.90321	0.77	22881.67
51764	2024.01.24 09:45	close	17247	0.01	0.88627	0.61613	0.90413	0.10	22881.76
51765	2024.01.24 09:45	close	17245	0.01	0.88627	0.61690	0.90490	-0.45	22881.31
51766	2024.01.24 09:45	close	17244	0.01	0.88627	0.61767	0.90567	-1.01	22880.29
51767	2024.01.24 09:45	close	17255	0.01	0.88627	0.74011	0.89511	0.84	22881.13
51768	2024.01.24 10:15	sell	17258	0.01	0.88654	0.00000	0.00000
51769	2024.01.24 10:15	modify	17258	0.01	0.88654	1.15654	0.86854
51770	2024.01.24 10:15	sell	17259	0.01	0.88654	0.00000	0.00000
51771	2024.01.24 10:15	modify	17259	0.01	0.88654	1.14154	0.81854
51772	2024.01.24 11:45	sell	17260	0.01	0.88766	0.00000	0.00000
51773	2024.01.24 11:45	modify	17260	0.01	0.88766	1.15766	0.86966
51774	2024.01.24 11:45	sell	17261	0.01	0.88766	0.00000	0.00000
51775	2024.01.24 11:45	modify	17261	0.01	0.88766	1.14266	0.81966
51776	2024.01.24 11:45	close	17252	0.01	0.88766	0.70425	0.90225	2.46	22883.59
51777	2024.01.24 11:45	close	17257	0.01	0.88766	0.73018	0.89918	1.79	22885.38
51778	2024.01.24 15:30	sell	17262	0.01	0.88923	0.00000	0.00000
51779	2024.01.24 15:30	modify	17262	0.01	0.88923	1.15923	0.87123
51780	2024.01.24 15:30	sell	17263	0.01	0.88923	0.00000	0.00000
51781	2024.01.24 15:30	modify	17263	0.01	0.88923	1.14423	0.82123
51782	2024.01.24 15:30	sell	17264	0.01	0.88923	0.00000	0.00000
51783	2024.01.24 15:30	modify	17264	0.01	0.88923	1.06923	0.87123
51784	2024.01.24 17:30	sell	17265	0.01	0.89054	0.00000	0.00000
51785	2024.01.24 17:30	modify	17265	0.01	0.89054	1.16054	0.87254
51786	2024.01.24 17:30	sell	17266	0.01	0.89054	0.00000	0.00000
51787	2024.01.24 17:30	modify	17266	0.01	0.89054	1.14554	0.82254
51788	2024.01.25 12:45	sell	17267	0.01	0.88987	0.00000	0.00000
51789	2024.01.25 12:45	modify	17267	0.01	0.88987	1.10987	0.87187
51790	2024.01.25 15:45	sell	17268	0.01	0.89080	0.00000	0.00000
51791	2024.01.25 15:45	modify	17268	0.01	0.89080	1.11080	0.87280
51792	2024.01.25 16:00	sell	17269	0.01	0.89106	0.00000	0.00000
51793	2024.01.25 16:00	modify	17269	0.01	0.89106	1.07106	0.87306
51794	2024.01.25 16:30	sell	17270	0.01	0.89126	0.00000	0.00000
51795	2024.01.25 16:30	modify	17270	0.01	0.89126	1.16126	0.87326
51796	2024.01.25 16:30	sell	17271	0.01	0.89126	0.00000	0.00000
51797	2024.01.25 16:30	modify	17271	0.01	0.89126	1.14626	0.82326
51798	2024.01.25 18:45	close	17270	0.01	0.88789	1.16126	0.87326	2.43	22887.81
51799	2024.01.25 18:45	close	17265	0.01	0.88789	1.16054	0.87254	1.71	22889.52
51800	2024.01.25 18:45	close	17262	0.01	0.88789	1.15923	0.87123	0.77	22890.29
51801	2024.01.25 18:45	close	17260	0.01	0.88789	1.15766	0.86966	-0.37	22889.92
51802	2024.01.25 18:45	close	17258	0.01	0.88789	1.15654	0.86854	-1.17	22888.75
51803	2024.01.25 18:45	close	17256	0.01	0.88789	1.15573	0.86773	-1.76	22886.99
51804	2024.01.25 18:45	close	17271	0.01	0.88789	1.14626	0.82326	2.43	22889.42
51805	2024.01.25 18:45	close	17266	0.01	0.88789	1.14554	0.82254	1.71	22891.13
51806	2024.01.25 18:45	close	17263	0.01	0.88789	1.14423	0.82123	0.77	22891.90
51807	2024.01.25 18:45	close	17261	0.01	0.88789	1.14266	0.81966	-0.37	22891.53
51808	2024.01.25 18:45	close	17259	0.01	0.88789	1.14154	0.81854	-1.17	22890.36
51809	2024.01.25 18:45	close	17254	0.01	0.88789	1.14075	0.81775	-1.81	22888.56
51810	2024.01.25 18:45	close	17269	0.01	0.88789	1.07106	0.87306	2.28	22890.84
51811	2024.01.25 18:45	close	17264	0.01	0.88789	1.06923	0.87123	0.77	22891.61
51812	2024.01.25 18:45	close	17268	0.01	0.88789	1.11080	0.87280	2.10	22893.71
51813	2024.01.25 18:45	close	17267	0.01	0.88789	1.10987	0.87187	1.43	22895.14
51814	2024.01.25 20:45	buy	17272	0.01	0.88812	0.00000	0.00000
51815	2024.01.25 20:45	modify	17272	0.01	0.88812	0.70812	0.90612
51816	2024.01.26 08:45	buy	17273	0.01	0.88729	0.00000	0.00000
51817	2024.01.26 08:45	modify	17273	0.01	0.88729	0.61729	0.90529
51818	2024.01.26 08:45	buy	17274	0.01	0.88729	0.00000	0.00000
51819	2024.01.26 08:45	modify	17274	0.01	0.88729	0.74229	0.89729
51820	2024.01.26 11:15	buy	17275	0.01	0.88634	0.00000	0.00000
51821	2024.01.26 11:15	modify	17275	0.01	0.88634	0.61634	0.90434
51822	2024.01.26 11:15	buy	17276	0.01	0.88634	0.00000	0.00000
51823	2024.01.26 11:15	modify	17276	0.01	0.88634	0.74134	0.89634
51824	2024.01.26 11:15	buy	17277	0.01	0.88634	0.00000	0.00000
51825	2024.01.26 11:15	modify	17277	0.01	0.88634	0.70634	0.90434
51826	2024.01.26 14:30	buy	17278	0.01	0.88679	0.00000	0.00000
51827	2024.01.26 14:30	modify	17278	0.01	0.88679	0.73179	0.90079
51828	2024.01.26 16:30	buy	17279	0.01	0.88581	0.00000	0.00000
51829	2024.01.26 16:30	modify	17279	0.01	0.88581	0.73081	0.89981
51830	2024.01.26 21:00	buy	17280	0.01	0.88553	0.00000	0.00000
51831	2024.01.26 21:00	modify	17280	0.01	0.88553	0.61553	0.90353
51832	2024.01.26 21:00	buy	17281	0.01	0.88553	0.00000	0.00000
51833	2024.01.26 21:00	modify	17281	0.01	0.88553	0.74053	0.89553
51834	2024.01.26 23:00	buy	17282	0.01	0.88497	0.00000	0.00000
51835	2024.01.26 23:00	modify	17282	0.01	0.88497	0.72997	0.89897
51836	2024.01.26 23:45	buy	17283	0.01	0.88472	0.00000	0.00000
51837	2024.01.26 23:45	modify	17283	0.01	0.88472	0.61472	0.90272
51838	2024.01.26 23:45	buy	17284	0.01	0.88472	0.00000	0.00000
51839	2024.01.26 23:45	modify	17284	0.01	0.88472	0.73972	0.89472
51840	2024.01.29 03:15	close	17283	0.01	0.88646	0.61472	0.90272	1.25	22896.38
51841	2024.01.29 03:15	close	17280	0.01	0.88646	0.61553	0.90353	0.67	22897.05
51842	2024.01.29 03:15	close	17275	0.01	0.88646	0.61634	0.90434	0.08	22897.12
51843	2024.01.29 03:15	close	17273	0.01	0.88646	0.61729	0.90529	-0.60	22896.52
51844	2024.01.29 03:15	close	17284	0.01	0.88646	0.73972	0.89472	1.25	22897.77
51845	2024.01.29 03:15	close	17281	0.01	0.88646	0.74053	0.89553	0.67	22898.43
51846	2024.01.29 03:15	close	17276	0.01	0.88646	0.74134	0.89634	0.08	22898.51
51847	2024.01.29 03:15	close	17274	0.01	0.88646	0.74229	0.89729	-0.60	22897.90
51848	2024.01.29 03:45	close	17282	0.01	0.88678	0.72997	0.89897	1.30	22899.20
51849	2024.01.29 03:45	close	17279	0.01	0.88678	0.73081	0.89981	0.70	22899.90
51850	2024.01.29 03:45	close	17278	0.01	0.88678	0.73179	0.90079	-0.01	22899.88
51851	2024.01.29 07:45	buy	17285	0.01	0.88636	0.00000	0.00000
51852	2024.01.29 07:45	modify	17285	0.01	0.88636	0.63136	0.95436
51853	2024.01.29 08:15	sell	17286	0.01	0.88616	0.00000	0.00000
51854	2024.01.29 08:15	modify	17286	0.01	0.88616	1.10616	0.86816
51855	2024.01.29 09:45	sell	17287	0.01	0.88695	0.00000	0.00000
51856	2024.01.29 09:45	modify	17287	0.01	0.88695	1.10695	0.86895
51857	2024.01.29 14:45	sell	17288	0.01	0.88666	0.00000	0.00000
51858	2024.01.29 14:45	modify	17288	0.01	0.88666	1.15666	0.86866
51859	2024.01.29 19:00	buy	17289	0.01	0.88632	0.00000	0.00000
51860	2024.01.29 19:00	modify	17289	0.01	0.88632	0.61632	0.90432
51861	2024.01.30 02:45	close	17289	0.01	0.88739	0.61632	0.90432	0.77	22900.65
51862	2024.01.30 02:45	sell	17290	0.01	0.88739	0.00000	0.00000
51863	2024.01.30 02:45	modify	17290	0.01	0.88739	1.15739	0.86939
51864	2024.01.30 05:15	buy	17291	0.01	0.88653	0.00000	0.00000
51865	2024.01.30 05:15	modify	17291	0.01	0.88653	0.61653	0.90453
51866	2024.01.30 05:30	close	17290	0.01	0.88651	1.15739	0.86939	0.63	22901.28
51867	2024.01.30 05:30	close	17288	0.01	0.88651	1.15666	0.86866	0.04	22901.32
51868	2024.01.30 10:15	buy	17292	0.01	0.88587	0.00000	0.00000
51869	2024.01.30 10:15	modify	17292	0.01	0.88587	0.66587	0.90387
51870	2024.01.30 10:30	buy	17293	0.01	0.88554	0.00000	0.00000
51871	2024.01.30 10:30	modify	17293	0.01	0.88554	0.61554	0.90354
51872	2024.01.30 10:30	buy	17294	0.01	0.88554	0.00000	0.00000
51873	2024.01.30 10:30	modify	17294	0.01	0.88554	0.63054	0.95354
51874	2024.01.30 11:30	buy	17295	0.01	0.88464	0.00000	0.00000
51875	2024.01.30 11:30	modify	17295	0.01	0.88464	0.61464	0.90264
51876	2024.01.30 11:30	buy	17296	0.01	0.88464	0.00000	0.00000
51877	2024.01.30 11:30	modify	17296	0.01	0.88464	0.62964	0.95264
51878	2024.01.30 11:30	buy	17297	0.01	0.88464	0.00000	0.00000
51879	2024.01.30 11:30	modify	17297	0.01	0.88464	0.70464	0.90264
51880	2024.01.30 11:30	buy	17298	0.01	0.88464	0.00000	0.00000
51881	2024.01.30 11:30	modify	17298	0.01	0.88464	0.66464	0.90264
51882	2024.01.30 17:15	buy	17299	0.01	0.88463	0.00000	0.00000
51883	2024.01.30 17:15	modify	17299	0.01	0.88463	0.72963	0.89863
51884	2024.01.30 17:45	close	17287	0.01	0.88425	1.10695	0.86895	1.88	22903.20
51885	2024.01.30 17:45	close	17286	0.01	0.88425	1.10616	0.86816	1.31	22904.52
51886	2024.01.30 18:00	buy	17300	0.01	0.88392	0.00000	0.00000
51887	2024.01.30 18:00	modify	17300	0.01	0.88392	0.61392	0.90192
51888	2024.01.30 18:00	buy	17301	0.01	0.88392	0.00000	0.00000
51889	2024.01.30 18:00	modify	17301	0.01	0.88392	0.62892	0.95192
51890	2024.01.30 18:00	buy	17302	0.01	0.88392	0.00000	0.00000
51891	2024.01.30 18:00	modify	17302	0.01	0.88392	0.72892	0.89792
51892	2024.01.30 18:00	buy	17303	0.01	0.88392	0.00000	0.00000
51893	2024.01.30 18:00	modify	17303	0.01	0.88392	0.66392	0.90192
51894	2024.01.31 02:45	buy	17304	0.01	0.88248	0.00000	0.00000
51895	2024.01.31 02:45	modify	17304	0.01	0.88248	0.61248	0.90048
51896	2024.01.31 02:45	buy	17305	0.01	0.88248	0.00000	0.00000
51897	2024.01.31 02:45	modify	17305	0.01	0.88248	0.62748	0.95048
51898	2024.01.31 02:45	buy	17306	0.01	0.88248	0.00000	0.00000
51899	2024.01.31 02:45	modify	17306	0.01	0.88248	0.70248	0.90048
51900	2024.01.31 02:45	buy	17307	0.01	0.88248	0.00000	0.00000
51901	2024.01.31 02:45	modify	17307	0.01	0.88248	0.72748	0.89648
51902	2024.01.31 02:45	buy	17308	0.01	0.88248	0.00000	0.00000
51903	2024.01.31 02:45	modify	17308	0.01	0.88248	0.66248	0.90048
51904	2024.01.31 03:45	buy	17309	0.01	0.88149	0.00000	0.00000
51905	2024.01.31 03:45	modify	17309	0.01	0.88149	0.61149	0.89949
51906	2024.01.31 03:45	buy	17310	0.01	0.88149	0.00000	0.00000
51907	2024.01.31 03:45	modify	17310	0.01	0.88149	0.62649	0.94949
51908	2024.01.31 03:45	buy	17311	0.01	0.88149	0.00000	0.00000
51909	2024.01.31 03:45	modify	17311	0.01	0.88149	0.72649	0.89549
51910	2024.01.31 03:45	buy	17312	0.01	0.88149	0.00000	0.00000
51911	2024.01.31 03:45	modify	17312	0.01	0.88149	0.66149	0.89949
51912	2024.01.31 04:15	buy	17313	0.01	0.88048	0.00000	0.00000
51913	2024.01.31 04:15	modify	17313	0.01	0.88048	0.61048	0.89848
51914	2024.01.31 04:15	buy	17314	0.01	0.88048	0.00000	0.00000
51915	2024.01.31 04:15	modify	17314	0.01	0.88048	0.62548	0.94848
51916	2024.01.31 04:15	buy	17315	0.01	0.88048	0.00000	0.00000
51917	2024.01.31 04:15	modify	17315	0.01	0.88048	0.70048	0.89848
51918	2024.01.31 04:15	buy	17316	0.01	0.88048	0.00000	0.00000
51919	2024.01.31 04:15	modify	17316	0.01	0.88048	0.72548	0.89448
51920	2024.01.31 04:15	buy	17317	0.01	0.88048	0.00000	0.00000
51921	2024.01.31 04:15	modify	17317	0.01	0.88048	0.66048	0.89848
51922	2024.01.31 07:30	buy	17318	0.01	0.88144	0.00000	0.00000
51923	2024.01.31 07:30	modify	17318	0.01	0.88144	0.69144	0.89544
51924	2024.01.31 09:15	buy	17319	0.01	0.88074	0.00000	0.00000
51925	2024.01.31 09:15	modify	17319	0.01	0.88074	0.69074	0.89474
51926	2024.01.31 10:15	close	17316	0.01	0.88319	0.72548	0.89448	1.95	22906.47
51927	2024.01.31 10:15	close	17311	0.01	0.88319	0.72649	0.89549	1.22	22907.69
51928	2024.01.31 10:15	close	17307	0.01	0.88319	0.72748	0.89648	0.51	22908.20
51929	2024.01.31 10:15	close	17302	0.01	0.88319	0.72892	0.89792	-0.53	22907.66
51930	2024.01.31 10:15	close	17299	0.01	0.88319	0.72963	0.89863	-1.04	22906.62
51931	2024.01.31 11:45	close	17313	0.01	0.88392	0.61048	0.89848	2.48	22909.10
51932	2024.01.31 11:45	close	17309	0.01	0.88392	0.61149	0.89949	1.75	22910.85
51933	2024.01.31 11:45	close	17304	0.01	0.88392	0.61248	0.90048	1.04	22911.89
51934	2024.01.31 11:45	close	17300	0.01	0.88392	0.61392	0.90192	-0.00	22911.89
51935	2024.01.31 11:45	close	17295	0.01	0.88392	0.61464	0.90264	-0.52	22911.36
51936	2024.01.31 11:45	close	17293	0.01	0.88392	0.61554	0.90354	-1.17	22910.19
51937	2024.01.31 11:45	close	17291	0.01	0.88392	0.61653	0.90453	-1.88	22908.30
51938	2024.01.31 11:45	close	17314	0.01	0.88392	0.62548	0.94848	2.48	22910.78
51939	2024.01.31 11:45	close	17310	0.01	0.88392	0.62649	0.94949	1.75	22912.53
51940	2024.01.31 11:45	close	17305	0.01	0.88392	0.62748	0.95048	1.04	22913.57
51941	2024.01.31 11:45	close	17301	0.01	0.88392	0.62892	0.95192	-0.00	22913.57
51942	2024.01.31 11:45	close	17296	0.01	0.88392	0.62964	0.95264	-0.52	22913.04
51943	2024.01.31 11:45	close	17294	0.01	0.88392	0.63054	0.95354	-1.17	22911.87
51944	2024.01.31 11:45	close	17285	0.01	0.88392	0.63136	0.95436	-1.77	22910.10
51945	2024.01.31 11:45	close	17317	0.01	0.88392	0.66048	0.89848	2.48	22912.58
51946	2024.01.31 11:45	close	17312	0.01	0.88392	0.66149	0.89949	1.75	22914.33
51947	2024.01.31 11:45	close	17308	0.01	0.88392	0.66248	0.90048	1.04	22915.37
51948	2024.01.31 11:45	close	17303	0.01	0.88392	0.66392	0.90192	-0.00	22915.37
51949	2024.01.31 11:45	close	17298	0.01	0.88392	0.66464	0.90264	-0.52	22914.84
51950	2024.01.31 11:45	close	17292	0.01	0.88392	0.66587	0.90387	-1.40	22913.44
51951	2024.01.31 15:30	close	17319	0.01	0.88451	0.69074	0.89474	2.72	22916.16
51952	2024.01.31 15:30	close	17318	0.01	0.88451	0.69144	0.89544	2.21	22918.37
51953	2024.01.31 16:45	close	17315	0.01	0.88530	0.70048	0.89848	3.47	22921.84
51954	2024.01.31 16:45	close	17306	0.01	0.88530	0.70248	0.90048	2.03	22923.87
51955	2024.01.31 16:45	close	17297	0.01	0.88530	0.70464	0.90264	0.47	22924.34
51956	2024.01.31 16:45	close	17277	0.01	0.88530	0.70634	0.90434	-0.76	22923.57
51957	2024.01.31 16:45	close	17272	0.01	0.88530	0.70812	0.90612	-2.06	22921.52
51958	2024.01.31 18:00	buy	17320	0.01	0.88349	0.00000	0.00000
51959	2024.01.31 18:00	modify	17320	0.01	0.88349	0.62849	0.95149
51960	2024.01.31 21:30	buy	17321	0.01	0.88270	0.00000	0.00000
51961	2024.01.31 21:30	modify	17321	0.01	0.88270	0.62770	0.95070
51962	2024.01.31 21:45	sell	17322	0.01	0.88477	0.00000	0.00000
51963	2024.01.31 21:45	modify	17322	0.01	0.88477	1.15477	0.86677
51964	2024.01.31 21:45	sell	17323	0.01	0.88477	0.00000	0.00000
51965	2024.01.31 21:45	modify	17323	0.01	0.88477	1.02977	0.87477
51966	2024.01.31 21:45	close	17321	0.01	0.88477	0.62770	0.95070	1.49	22923.01
51967	2024.01.31 21:45	close	17320	0.01	0.88477	0.62849	0.95149	0.92	22923.93
51968	2024.01.31 22:15	close	17322	0.01	0.88234	1.15477	0.86677	1.76	22925.69
51969	2024.01.31 22:15	close	17323	0.01	0.88234	1.02977	0.87477	1.76	22927.45
51970	2024.01.31 22:15	buy	17324	0.01	0.88234	0.00000	0.00000
51971	2024.01.31 22:15	modify	17324	0.01	0.88234	0.62734	0.95034
51972	2024.02.01 06:15	buy	17325	0.01	0.88159	0.00000	0.00000
51973	2024.02.01 06:15	modify	17325	0.01	0.88159	0.62659	0.94959
51974	2024.02.01 06:30	buy	17326	0.01	0.88061	0.00000	0.00000
51975	2024.02.01 06:30	modify	17326	0.01	0.88061	0.62561	0.94861
51976	2024.02.01 07:30	buy	17327	0.01	0.87972	0.00000	0.00000
51977	2024.02.01 07:30	modify	17327	0.01	0.87972	0.62472	0.94772
51978	2024.02.01 09:45	buy	17328	0.01	0.87902	0.00000	0.00000
51979	2024.02.01 09:45	modify	17328	0.01	0.87902	0.62402	0.94702
51980	2024.02.01 10:15	buy	17329	0.01	0.87809	0.00000	0.00000
51981	2024.02.01 10:15	modify	17329	0.01	0.87809	0.62309	0.94609
51982	2024.02.01 11:15	buy	17330	0.01	0.87709	0.00000	0.00000
51983	2024.02.01 11:15	modify	17330	0.01	0.87709	0.62209	0.94509
51984	2024.02.01 15:15	buy	17331	0.01	0.87667	0.00000	0.00000
51985	2024.02.01 15:15	modify	17331	0.01	0.87667	0.69667	0.89467
51986	2024.02.01 16:00	buy	17332	0.01	0.87646	0.00000	0.00000
51987	2024.02.01 16:00	modify	17332	0.01	0.87646	0.68646	0.89046
51988	2024.02.01 21:45	close	17331	0.01	0.87969	0.69667	0.89467	2.18	22929.63
51989	2024.02.02 02:15	close	17330	0.01	0.88011	0.62209	0.94509	2.18	22931.80
51990	2024.02.02 02:15	close	17329	0.01	0.88011	0.62309	0.94609	1.46	22933.26
51991	2024.02.02 02:15	close	17328	0.01	0.88011	0.62402	0.94702	0.79	22934.04
51992	2024.02.02 02:15	close	17327	0.01	0.88011	0.62472	0.94772	0.29	22934.33
51993	2024.02.02 02:15	close	17326	0.01	0.88011	0.62561	0.94861	-0.36	22933.97
51994	2024.02.02 02:15	close	17325	0.01	0.88011	0.62659	0.94959	-1.06	22932.90
51995	2024.02.02 02:15	close	17324	0.01	0.88011	0.62734	0.95034	-1.62	22931.28
51996	2024.02.02 05:00	sell	17333	0.01	0.88221	0.00000	0.00000
51997	2024.02.02 05:00	modify	17333	0.01	0.88221	1.07221	0.86821
51998	2024.02.02 11:30	close	17332	0.01	0.88256	0.68646	0.89046	4.40	22935.68
51999	2024.02.02 12:15	sell	17334	0.01	0.88296	0.00000	0.00000
52000	2024.02.02 12:15	modify	17334	0.01	0.88296	1.07296	0.86896
52001	2024.02.02 15:15	sell	17335	0.01	0.88372	0.00000	0.00000
52002	2024.02.02 15:15	modify	17335	0.01	0.88372	1.07372	0.86972
52003	2024.02.02 15:45	close	17335	0.01	0.88017	1.07372	0.86972	2.56	22938.24
52004	2024.02.02 15:45	close	17334	0.01	0.88017	1.07296	0.86896	2.02	22940.26
52005	2024.02.02 15:45	close	17333	0.01	0.88017	1.07221	0.86821	1.47	22941.73
52006	2024.02.05 02:45	buy	17336	0.01	0.87521	0.00000	0.00000
52007	2024.02.05 02:45	modify	17336	0.01	0.87521	0.80521	0.93721
52008	2024.02.05 02:45	buy	17337	0.01	0.87521	0.00000	0.00000
52009	2024.02.05 02:45	modify	17337	0.01	0.87521	0.68521	0.88921
52010	2024.02.05 10:45	buy	17338	0.01	0.87700	0.00000	0.00000
52011	2024.02.05 10:45	modify	17338	0.01	0.87700	0.62200	0.94500
52012	2024.02.05 11:15	sell	17339	0.01	0.87700	0.00000	0.00000
52013	2024.02.05 11:15	modify	17339	0.01	0.87700	1.03200	0.86300
52014	2024.02.05 11:45	buy	17340	0.01	0.87659	0.00000	0.00000
52015	2024.02.05 11:45	modify	17340	0.01	0.87659	0.73159	0.88659
52016	2024.02.05 15:00	buy	17341	0.01	0.87623	0.00000	0.00000
52017	2024.02.05 15:00	modify	17341	0.01	0.87623	0.62123	0.94423
52018	2024.02.05 16:30	buy	17342	0.01	0.87659	0.00000	0.00000
52019	2024.02.05 16:30	modify	17342	0.01	0.87659	0.72159	0.89059
52020	2024.02.05 17:30	sell	17343	0.01	0.87738	0.00000	0.00000
52021	2024.02.05 17:30	modify	17343	0.01	0.87738	1.13238	0.80938
52022	2024.02.05 17:45	buy	17344	0.01	0.87671	0.00000	0.00000
52023	2024.02.05 17:45	modify	17344	0.01	0.87671	0.60671	0.89471
52024	2024.02.05 20:15	close	17340	0.01	0.87761	0.73159	0.88659	0.73	22942.46
52025	2024.02.05 23:00	close	17344	0.01	0.87774	0.60671	0.89471	0.75	22943.21
52026	2024.02.05 23:00	close	17341	0.01	0.87774	0.62123	0.94423	1.09	22944.30
52027	2024.02.05 23:00	close	17338	0.01	0.87774	0.62200	0.94500	0.54	22944.84
52028	2024.02.05 23:00	sell	17345	0.01	0.87774	0.00000	0.00000
52029	2024.02.05 23:00	modify	17345	0.01	0.87774	1.03274	0.86374
52030	2024.02.06 04:00	sell	17346	0.01	0.87821	0.00000	0.00000
52031	2024.02.06 04:00	modify	17346	0.01	0.87821	1.13321	0.81021
52032	2024.02.06 05:45	sell	17347	0.01	0.87855	0.00000	0.00000
52033	2024.02.06 05:45	modify	17347	0.01	0.87855	1.03355	0.86455
52034	2024.02.06 06:00	close	17342	0.01	0.87882	0.72159	0.89059	1.60	22946.44
52035	2024.02.06 06:30	sell	17348	0.01	0.88037	0.00000	0.00000
52036	2024.02.06 06:30	modify	17348	0.01	0.88037	1.13537	0.81237
52037	2024.02.06 06:30	sell	17349	0.01	0.88037	0.00000	0.00000
52038	2024.02.06 06:30	modify	17349	0.01	0.88037	1.03537	0.86637
52039	2024.02.06 10:30	sell	17350	0.01	0.87934	0.00000	0.00000
52040	2024.02.06 10:30	modify	17350	0.01	0.87934	1.02434	0.86934
52041	2024.02.06 17:45	sell	17351	0.01	0.88036	0.00000	0.00000
52042	2024.02.06 17:45	modify	17351	0.01	0.88036	1.02536	0.87036
52043	2024.02.06 20:30	close	17351	0.01	0.87932	1.02536	0.87036	0.75	22947.19
52044	2024.02.06 20:30	close	17350	0.01	0.87932	1.02434	0.86934	0.02	22947.21
52045	2024.02.06 22:45	sell	17352	0.01	0.87957	0.00000	0.00000
52046	2024.02.06 22:45	modify	17352	0.01	0.87957	1.14957	0.86157
52047	2024.02.06 23:00	sell	17353	0.01	0.87973	0.00000	0.00000
52048	2024.02.06 23:00	modify	17353	0.01	0.87973	1.02473	0.86973
52049	2024.02.07 02:00	sell	17354	0.01	0.88052	0.00000	0.00000
52050	2024.02.07 02:00	modify	17354	0.01	0.88052	1.15052	0.86252
52051	2024.02.07 02:00	sell	17355	0.01	0.88052	0.00000	0.00000
52052	2024.02.07 02:00	modify	17355	0.01	0.88052	1.02552	0.87052
52053	2024.02.07 03:45	sell	17356	0.01	0.88111	0.00000	0.00000
52054	2024.02.07 03:45	modify	17356	0.01	0.88111	1.13611	0.81311
52055	2024.02.07 03:45	sell	17357	0.01	0.88111	0.00000	0.00000
52056	2024.02.07 03:45	modify	17357	0.01	0.88111	1.03611	0.86711
52057	2024.02.07 04:00	sell	17358	0.01	0.88122	0.00000	0.00000
52058	2024.02.07 04:00	modify	17358	0.01	0.88122	1.15122	0.86322
52059	2024.02.07 04:00	sell	17359	0.01	0.88122	0.00000	0.00000
52060	2024.02.07 04:00	modify	17359	0.01	0.88122	1.02622	0.87122
52061	2024.02.07 04:00	close	17337	0.01	0.88122	0.68521	0.88921	4.33	22951.54
52062	2024.02.07 10:15	close	17358	0.01	0.87998	1.15122	0.86322	0.90	22952.44
52063	2024.02.07 10:15	close	17354	0.01	0.87998	1.15052	0.86252	0.39	22952.83
52064	2024.02.07 10:15	close	17352	0.01	0.87998	1.14957	0.86157	-0.36	22952.47
52065	2024.02.07 10:15	close	17359	0.01	0.87998	1.02622	0.87122	0.90	22953.37
52066	2024.02.07 10:15	close	17355	0.01	0.87998	1.02552	0.87052	0.39	22953.76
52067	2024.02.07 10:15	close	17353	0.01	0.87998	1.02473	0.86973	-0.25	22953.51
52068	2024.02.07 17:30	buy	17360	0.01	0.87934	0.00000	0.00000
52069	2024.02.07 17:30	modify	17360	0.01	0.87934	0.60934	0.89734
52070	2024.02.07 18:30	buy	17361	0.01	0.87881	0.00000	0.00000
52071	2024.02.07 18:30	modify	17361	0.01	0.87881	0.73381	0.88881
52072	2024.02.07 19:15	buy	17362	0.01	0.87840	0.00000	0.00000
52073	2024.02.07 19:15	modify	17362	0.01	0.87840	0.60840	0.89640
52074	2024.02.07 19:15	close	17356	0.01	0.87840	1.13611	0.81311	1.95	22955.46
52075	2024.02.07 19:15	close	17348	0.01	0.87840	1.13537	0.81237	1.35	22956.82
52076	2024.02.07 19:15	close	17346	0.01	0.87840	1.13321	0.81021	-0.21	22956.61
52077	2024.02.07 19:15	close	17343	0.01	0.87840	1.13238	0.80938	-0.87	22955.74
52078	2024.02.07 19:15	close	17357	0.01	0.87840	1.03611	0.86711	1.95	22957.69
52079	2024.02.07 19:15	close	17349	0.01	0.87840	1.03537	0.86637	1.35	22959.04
52080	2024.02.07 19:15	close	17347	0.01	0.87840	1.03355	0.86455	0.04	22959.09
52081	2024.02.07 19:15	close	17345	0.01	0.87840	1.03274	0.86374	-0.61	22958.47
52082	2024.02.07 19:15	close	17339	0.01	0.87840	1.03200	0.86300	-1.14	22957.33
52083	2024.02.07 21:30	buy	17363	0.01	0.87804	0.00000	0.00000
52084	2024.02.07 21:30	modify	17363	0.01	0.87804	0.73304	0.88804
52085	2024.02.08 07:30	buy	17364	0.01	0.87769	0.00000	0.00000
52086	2024.02.08 07:30	modify	17364	0.01	0.87769	0.60769	0.89569
52087	2024.02.08 08:15	buy	17365	0.01	0.87708	0.00000	0.00000
52088	2024.02.08 08:15	modify	17365	0.01	0.87708	0.73208	0.88708
52089	2024.02.08 10:30	buy	17366	0.01	0.87681	0.00000	0.00000
52090	2024.02.08 10:30	modify	17366	0.01	0.87681	0.60681	0.89481
52091	2024.02.08 13:15	buy	17367	0.01	0.87624	0.00000	0.00000
52092	2024.02.08 13:15	modify	17367	0.01	0.87624	0.73124	0.88624
52093	2024.02.08 13:30	buy	17368	0.01	0.87568	0.00000	0.00000
52094	2024.02.08 13:30	modify	17368	0.01	0.87568	0.60568	0.89368
52095	2024.02.08 14:45	buy	17369	0.01	0.87538	0.00000	0.00000
52096	2024.02.08 14:45	modify	17369	0.01	0.87538	0.73038	0.88538
52097	2024.02.08 15:45	buy	17370	0.01	0.87496	0.00000	0.00000
52098	2024.02.08 15:45	modify	17370	0.01	0.87496	0.60496	0.89296
52099	2024.02.08 16:15	buy	17371	0.01	0.87448	0.00000	0.00000
52100	2024.02.08 16:15	modify	17371	0.01	0.87448	0.72948	0.88448
52101	2024.02.08 16:15	buy	17372	0.01	0.87448	0.00000	0.00000
52102	2024.02.08 16:15	modify	17372	0.01	0.87448	0.80448	0.93648
52103	2024.02.08 16:30	buy	17373	0.01	0.87417	0.00000	0.00000
52104	2024.02.08 16:30	modify	17373	0.01	0.87417	0.60417	0.89217
52105	2024.02.08 17:15	buy	17374	0.01	0.87352	0.00000	0.00000
52106	2024.02.08 17:15	modify	17374	0.01	0.87352	0.72852	0.88352
52107	2024.02.08 17:15	buy	17375	0.01	0.87352	0.00000	0.00000
52108	2024.02.08 17:15	modify	17375	0.01	0.87352	0.80352	0.93552
52109	2024.02.08 17:45	buy	17376	0.01	0.87339	0.00000	0.00000
52110	2024.02.08 17:45	modify	17376	0.01	0.87339	0.60339	0.89139
52111	2024.02.08 20:45	buy	17377	0.01	0.87364	0.00000	0.00000
52112	2024.02.08 20:45	modify	17377	0.01	0.87364	0.69364	0.89164
52113	2024.02.09 03:00	buy	17378	0.01	0.87359	0.00000	0.00000
52114	2024.02.09 03:00	modify	17378	0.01	0.87359	0.61859	0.94159
52115	2024.02.09 04:45	sell	17379	0.01	0.87438	0.00000	0.00000
52116	2024.02.09 04:45	modify	17379	0.01	0.87438	1.09438	0.85638
52117	2024.02.09 09:15	sell	17380	0.01	0.87513	0.00000	0.00000
52118	2024.02.09 09:15	modify	17380	0.01	0.87513	1.09513	0.85713
52119	2024.02.09 11:00	close	17378	0.01	0.87559	0.61859	0.94159	1.44	22958.77
52120	2024.02.09 11:30	sell	17381	0.01	0.87587	0.00000	0.00000
52121	2024.02.09 11:30	modify	17381	0.01	0.87587	1.09587	0.85787
52122	2024.02.09 15:15	buy	17382	0.01	0.87580	0.00000	0.00000
52123	2024.02.09 15:15	modify	17382	0.01	0.87580	0.62080	0.94380
52124	2024.02.09 15:45	close	17376	0.01	0.87655	0.60339	0.89139	2.28	22961.04
52125	2024.02.09 15:45	close	17373	0.01	0.87655	0.60417	0.89217	1.72	22962.76
52126	2024.02.09 15:45	close	17370	0.01	0.87655	0.60496	0.89296	1.15	22963.91
52127	2024.02.09 15:45	close	17368	0.01	0.87655	0.60568	0.89368	0.63	22964.53
52128	2024.02.09 15:45	close	17366	0.01	0.87655	0.60681	0.89481	-0.18	22964.35
52129	2024.02.09 15:45	close	17364	0.01	0.87655	0.60769	0.89569	-0.82	22963.52
52130	2024.02.09 15:45	close	17362	0.01	0.87655	0.60840	0.89640	-1.35	22962.18
52131	2024.02.09 15:45	close	17360	0.01	0.87655	0.60934	0.89734	-2.03	22960.15
52132	2024.02.09 15:45	close	17374	0.01	0.87655	0.72852	0.88352	2.19	22962.34
52133	2024.02.09 15:45	close	17371	0.01	0.87655	0.72948	0.88448	1.50	22963.83
52134	2024.02.09 15:45	close	17369	0.01	0.87655	0.73038	0.88538	0.85	22964.68
52135	2024.02.09 15:45	close	17367	0.01	0.87655	0.73124	0.88624	0.23	22964.90
52136	2024.02.09 15:45	close	17365	0.01	0.87655	0.73208	0.88708	-0.38	22964.52
52137	2024.02.09 15:45	close	17363	0.01	0.87655	0.73304	0.88804	-1.09	22963.43
52138	2024.02.09 15:45	close	17361	0.01	0.87655	0.73381	0.88881	-1.65	22961.79
52139	2024.02.09 15:45	sell	17383	0.01	0.87655	0.00000	0.00000
52140	2024.02.09 15:45	modify	17383	0.01	0.87655	1.03155	0.86255
52141	2024.02.09 16:15	close	17377	0.01	0.87727	0.69364	0.89164	2.61	22964.39
52142	2024.02.09 16:15	sell	17384	0.01	0.87727	0.00000	0.00000
52143	2024.02.09 16:15	modify	17384	0.01	0.87727	1.03227	0.86327
52144	2024.02.09 16:15	sell	17385	0.01	0.87727	0.00000	0.00000
52145	2024.02.09 16:15	modify	17385	0.01	0.87727	1.09727	0.85927
52146	2024.02.09 18:30	close	17382	0.01	0.87797	0.62080	0.94380	1.57	22965.96
52147	2024.02.09 18:30	sell	17386	0.01	0.87797	0.00000	0.00000
52148	2024.02.09 18:30	modify	17386	0.01	0.87797	1.03297	0.86397
52149	2024.02.09 18:30	sell	17387	0.01	0.87797	0.00000	0.00000
52150	2024.02.09 18:30	modify	17387	0.01	0.87797	1.09797	0.85997
52151	2024.02.12 05:45	buy	17388	0.01	0.87762	0.00000	0.00000
52152	2024.02.12 05:45	modify	17388	0.01	0.87762	0.60762	0.89562
52153	2024.02.12 14:45	close	17388	0.01	0.87869	0.60762	0.89562	0.77	22966.73
52154	2024.02.12 14:45	sell	17389	0.01	0.87869	0.00000	0.00000
52155	2024.02.12 14:45	modify	17389	0.01	0.87869	1.03369	0.86469
52156	2024.02.12 14:45	sell	17390	0.01	0.87869	0.00000	0.00000
52157	2024.02.12 14:45	modify	17390	0.01	0.87869	1.09869	0.86069
52158	2024.02.12 18:15	sell	17391	0.01	0.87812	0.00000	0.00000
52159	2024.02.12 18:15	modify	17391	0.01	0.87812	1.14812	0.86012
52160	2024.02.12 20:00	sell	17392	0.01	0.87896	0.00000	0.00000
52161	2024.02.12 20:00	modify	17392	0.01	0.87896	1.14896	0.86096
52162	2024.02.13 04:30	close	17392	0.01	0.87767	1.14896	0.86096	0.86	22967.60
52163	2024.02.13 04:30	close	17391	0.01	0.87767	1.14812	0.86012	0.26	22967.86
52164	2024.02.13 07:00	close	17389	0.01	0.87712	1.03369	0.86469	1.06	22968.92
52165	2024.02.13 07:00	close	17386	0.01	0.87712	1.03297	0.86397	0.48	22969.40
52166	2024.02.13 07:00	close	17384	0.01	0.87712	1.03227	0.86327	-0.02	22969.38
52167	2024.02.13 07:00	close	17383	0.01	0.87712	1.03155	0.86255	-0.54	22968.83
52168	2024.02.13 15:45	close	17390	0.01	0.87466	1.09869	0.86069	2.84	22971.68
52169	2024.02.13 15:45	close	17387	0.01	0.87466	1.09797	0.85997	2.26	22973.93
52170	2024.02.13 15:45	close	17385	0.01	0.87466	1.09727	0.85927	1.76	22975.69
52171	2024.02.13 15:45	close	17381	0.01	0.87466	1.09587	0.85787	0.75	22976.44
52172	2024.02.13 15:45	close	17380	0.01	0.87466	1.09513	0.85713	0.21	22976.64
52173	2024.02.13 15:45	close	17379	0.01	0.87466	1.09438	0.85638	-0.33	22976.31
52174	2024.02.13 21:30	buy	17393	0.01	0.87565	0.00000	0.00000
52175	2024.02.13 21:30	modify	17393	0.01	0.87565	0.62065	0.94365
52176	2024.02.14 05:15	sell	17394	0.01	0.87596	0.00000	0.00000
52177	2024.02.14 05:15	modify	17394	0.01	0.87596	1.14596	0.85796
52178	2024.02.14 08:00	sell	17395	0.01	0.87671	0.00000	0.00000
52179	2024.02.14 08:00	modify	17395	0.01	0.87671	1.14671	0.85871
52180	2024.02.14 09:15	sell	17396	0.01	0.87781	0.00000	0.00000
52181	2024.02.14 09:15	modify	17396	0.01	0.87781	1.14781	0.85981
52182	2024.02.14 09:15	close	17393	0.01	0.87781	0.62065	0.94365	1.56	22977.87
52183	2024.02.14 12:15	buy	17397	0.01	0.87701	0.00000	0.00000
52184	2024.02.14 12:15	modify	17397	0.01	0.87701	0.62201	0.94501
52185	2024.02.14 17:30	sell	17398	0.01	0.87852	0.00000	0.00000
52186	2024.02.14 17:30	modify	17398	0.01	0.87852	1.14852	0.86052
52187	2024.02.14 18:00	close	17397	0.01	0.87907	0.62201	0.94501	1.49	22979.36
52188	2024.02.14 18:00	close	17375	0.01	0.87907	0.80352	0.93552	3.99	22983.35
52189	2024.02.14 18:00	close	17372	0.01	0.87907	0.80448	0.93648	3.29	22986.64
52190	2024.02.14 18:00	close	17336	0.01	0.87907	0.80521	0.93721	2.75	22989.40
52191	2024.02.14 20:00	sell	17399	0.01	0.87927	0.00000	0.00000
52192	2024.02.14 20:00	modify	17399	0.01	0.87927	1.14927	0.86127
52193	2024.02.15 03:00	buy	17400	0.01	0.87840	0.00000	0.00000
52194	2024.02.15 03:00	modify	17400	0.01	0.87840	0.65840	0.89640
52195	2024.02.15 13:15	sell	17401	0.01	0.87998	0.00000	0.00000
52196	2024.02.15 13:15	modify	17401	0.01	0.87998	1.14998	0.86198
52197	2024.02.15 15:45	sell	17402	0.01	0.88142	0.00000	0.00000
52198	2024.02.15 15:45	modify	17402	0.01	0.88142	1.15142	0.86342
52199	2024.02.15 15:45	sell	17403	0.01	0.88142	0.00000	0.00000
52200	2024.02.15 15:45	modify	17403	0.01	0.88142	1.13642	0.81342
52201	2024.02.15 18:30	close	17403	0.01	0.87923	1.13642	0.81342	1.58	22990.98
52202	2024.02.15 19:00	close	17402	0.01	0.87828	1.15142	0.86342	2.27	22993.25
52203	2024.02.15 19:00	close	17401	0.01	0.87828	1.14998	0.86198	1.23	22994.48
52204	2024.02.15 19:00	close	17399	0.01	0.87828	1.14927	0.86127	0.52	22995.00
52205	2024.02.15 19:00	close	17398	0.01	0.87828	1.14852	0.86052	-0.02	22994.98
52206	2024.02.15 19:00	close	17396	0.01	0.87828	1.14781	0.85981	-0.54	22994.44
52207	2024.02.15 19:00	close	17395	0.01	0.87828	1.14671	0.85871	-1.33	22993.11
52208	2024.02.15 19:00	close	17394	0.01	0.87828	1.14596	0.85796	-1.87	22991.24
52209	2024.02.15 23:30	sell	17404	0.01	0.87853	0.00000	0.00000
52210	2024.02.15 23:30	modify	17404	0.01	0.87853	1.13353	0.81053
52211	2024.02.16 09:00	sell	17405	0.01	0.87932	0.00000	0.00000
52212	2024.02.16 09:00	modify	17405	0.01	0.87932	1.13432	0.81132
52213	2024.02.16 18:15	sell	17406	0.01	0.88008	0.00000	0.00000
52214	2024.02.16 18:15	modify	17406	0.01	0.88008	1.13508	0.81208
52215	2024.02.16 19:45	sell	17407	0.01	0.88079	0.00000	0.00000
52216	2024.02.16 19:45	modify	17407	0.01	0.88079	1.13579	0.81279
52217	2024.02.16 21:00	sell	17408	0.01	0.88159	0.00000	0.00000
52218	2024.02.16 21:00	modify	17408	0.01	0.88159	1.13659	0.81359
52219	2024.02.16 22:45	sell	17409	0.01	0.88101	0.00000	0.00000
52220	2024.02.16 22:45	modify	17409	0.01	0.88101	1.06101	0.86301
52221	2024.02.19 06:45	sell	17410	0.01	0.88148	0.00000	0.00000
52222	2024.02.19 06:45	modify	17410	0.01	0.88148	1.03648	0.86748
52223	2024.02.19 07:15	sell	17411	0.01	0.88196	0.00000	0.00000
52224	2024.02.19 07:15	modify	17411	0.01	0.88196	1.07196	0.86796
52225	2024.02.19 23:00	sell	17412	0.01	0.88223	0.00000	0.00000
52226	2024.02.19 23:00	modify	17412	0.01	0.88223	1.03723	0.86823
52227	2024.02.20 03:30	sell	17413	0.01	0.88205	0.00000	0.00000
52228	2024.02.20 03:30	modify	17413	0.01	0.88205	1.15205	0.86405
52229	2024.02.20 09:30	sell	17414	0.01	0.88259	0.00000	0.00000
52230	2024.02.20 09:30	modify	17414	0.01	0.88259	1.13759	0.81459
52231	2024.02.20 09:30	close	17400	0.01	0.88259	0.65840	0.89640	3.01	22994.25
52232	2024.02.20 11:00	sell	17415	0.01	0.88305	0.00000	0.00000
52233	2024.02.20 11:00	modify	17415	0.01	0.88305	1.15305	0.86505
52234	2024.02.20 11:00	sell	17416	0.01	0.88305	0.00000	0.00000
52235	2024.02.20 11:00	modify	17416	0.01	0.88305	1.06305	0.86505
52236	2024.02.20 11:00	sell	17417	0.01	0.88305	0.00000	0.00000
52237	2024.02.20 11:00	modify	17417	0.01	0.88305	1.03805	0.86905
52238	2024.02.20 11:00	sell	17418	0.01	0.88305	0.00000	0.00000
52239	2024.02.20 11:00	modify	17418	0.01	0.88305	1.07305	0.86905
52240	2024.02.20 11:30	sell	17419	0.01	0.88347	0.00000	0.00000
52241	2024.02.20 11:30	modify	17419	0.01	0.88347	1.13847	0.81547
52242	2024.02.20 11:45	sell	17420	0.01	0.88383	0.00000	0.00000
52243	2024.02.20 11:45	modify	17420	0.01	0.88383	1.15383	0.86583
52244	2024.02.20 11:45	sell	17421	0.01	0.88383	0.00000	0.00000
52245	2024.02.20 11:45	modify	17421	0.01	0.88383	1.03883	0.86983
52246	2024.02.20 11:45	sell	17422	0.01	0.88383	0.00000	0.00000
52247	2024.02.20 11:45	modify	17422	0.01	0.88383	1.07383	0.86983
52248	2024.02.20 12:00	sell	17423	0.01	0.88423	0.00000	0.00000
52249	2024.02.20 12:00	modify	17423	0.01	0.88423	1.13923	0.81623
52250	2024.02.20 14:15	sell	17424	0.01	0.88453	0.00000	0.00000
52251	2024.02.20 14:15	modify	17424	0.01	0.88453	1.15453	0.86653
52252	2024.02.20 14:15	sell	17425	0.01	0.88453	0.00000	0.00000
52253	2024.02.20 14:15	modify	17425	0.01	0.88453	1.03953	0.87053
52254	2024.02.20 14:15	sell	17426	0.01	0.88453	0.00000	0.00000
52255	2024.02.20 14:15	modify	17426	0.01	0.88453	1.07453	0.87053
52256	2024.02.20 15:00	sell	17427	0.01	0.88476	0.00000	0.00000
52257	2024.02.20 15:00	modify	17427	0.01	0.88476	1.06476	0.86676
52258	2024.02.20 15:15	sell	17428	0.01	0.88508	0.00000	0.00000
52259	2024.02.20 15:15	modify	17428	0.01	0.88508	1.14008	0.81708
52260	2024.02.20 15:30	sell	17429	0.01	0.88635	0.00000	0.00000
52261	2024.02.20 15:30	modify	17429	0.01	0.88635	1.15635	0.86835
52262	2024.02.20 15:30	sell	17430	0.01	0.88635	0.00000	0.00000
52263	2024.02.20 15:30	modify	17430	0.01	0.88635	1.14135	0.81835
52264	2024.02.20 15:30	sell	17431	0.01	0.88635	0.00000	0.00000
52265	2024.02.20 15:30	modify	17431	0.01	0.88635	1.04135	0.87235
52266	2024.02.20 15:30	sell	17432	0.01	0.88635	0.00000	0.00000
52267	2024.02.20 15:30	modify	17432	0.01	0.88635	1.07635	0.87235
52268	2024.02.20 15:45	sell	17433	0.01	0.88708	0.00000	0.00000
52269	2024.02.20 15:45	modify	17433	0.01	0.88708	1.15708	0.86908
52270	2024.02.20 15:45	sell	17434	0.01	0.88708	0.00000	0.00000
52271	2024.02.20 15:45	modify	17434	0.01	0.88708	1.14208	0.81908
52272	2024.02.20 15:45	sell	17435	0.01	0.88708	0.00000	0.00000
52273	2024.02.20 15:45	modify	17435	0.01	0.88708	1.06708	0.86908
52274	2024.02.20 15:45	sell	17436	0.01	0.88708	0.00000	0.00000
52275	2024.02.20 15:45	modify	17436	0.01	0.88708	1.04208	0.87308
52276	2024.02.20 15:45	sell	17437	0.01	0.88708	0.00000	0.00000
52277	2024.02.20 15:45	modify	17437	0.01	0.88708	1.07708	0.87308
52278	2024.02.20 16:00	sell	17438	0.01	0.88818	0.00000	0.00000
52279	2024.02.20 16:00	modify	17438	0.01	0.88818	1.15818	0.87018
52280	2024.02.20 16:00	sell	17439	0.01	0.88818	0.00000	0.00000
52281	2024.02.20 16:00	modify	17439	0.01	0.88818	1.14318	0.82018
52282	2024.02.20 16:00	sell	17440	0.01	0.88818	0.00000	0.00000
52283	2024.02.20 16:00	modify	17440	0.01	0.88818	1.04318	0.87418
52284	2024.02.20 16:00	sell	17441	0.01	0.88818	0.00000	0.00000
52285	2024.02.20 16:00	modify	17441	0.01	0.88818	1.07818	0.87418
52286	2024.02.20 21:15	sell	17442	0.01	0.88599	0.00000	0.00000
52287	2024.02.20 21:15	modify	17442	0.01	0.88599	1.03099	0.87599
52288	2024.02.21 03:15	buy	17443	0.01	0.88628	0.00000	0.00000
52289	2024.02.21 03:15	modify	17443	0.01	0.88628	0.73128	0.90028
52290	2024.02.21 05:00	sell	17444	0.01	0.88687	0.00000	0.00000
52291	2024.02.21 05:00	modify	17444	0.01	0.88687	1.03187	0.87687
52292	2024.02.21 17:00	close	17444	0.01	0.88541	1.03187	0.87687	1.06	22995.31
52293	2024.02.21 17:00	close	17442	0.01	0.88541	1.03099	0.87599	0.35	22995.66
52294	2024.02.21 17:00	buy	17445	0.01	0.88541	0.00000	0.00000
52295	2024.02.21 17:00	modify	17445	0.01	0.88541	0.73041	0.89941
52296	2024.02.21 17:45	close	17438	0.01	0.88455	1.15818	0.87018	2.55	22998.21
52297	2024.02.21 17:45	close	17433	0.01	0.88455	1.15708	0.86908	1.76	22999.98
52298	2024.02.21 17:45	close	17429	0.01	0.88455	1.15635	0.86835	1.23	23001.21
52299	2024.02.21 17:45	close	17424	0.01	0.88455	1.15453	0.86653	-0.08	23001.13
52300	2024.02.21 17:45	close	17420	0.01	0.88455	1.15383	0.86583	-0.59	23000.55
52301	2024.02.21 17:45	close	17415	0.01	0.88455	1.15305	0.86505	-1.15	22999.40
52302	2024.02.21 17:45	close	17413	0.01	0.88455	1.15205	0.86405	-1.87	22997.53
52303	2024.02.21 17:45	buy	17446	0.01	0.88455	0.00000	0.00000
52304	2024.02.21 17:45	modify	17446	0.01	0.88455	0.72955	0.89855
52305	2024.02.21 18:30	close	17440	0.01	0.88430	1.04318	0.87418	2.73	23000.27
52306	2024.02.21 18:30	close	17436	0.01	0.88430	1.04208	0.87308	1.94	23002.21
52307	2024.02.21 18:30	close	17431	0.01	0.88430	1.04135	0.87235	1.41	23003.62
52308	2024.02.21 18:30	close	17425	0.01	0.88430	1.03953	0.87053	0.10	23003.73
52309	2024.02.21 18:30	close	17421	0.01	0.88430	1.03883	0.86983	-0.41	23003.32
52310	2024.02.21 18:30	close	17417	0.01	0.88430	1.03805	0.86905	-0.97	23002.35
52311	2024.02.21 18:30	close	17412	0.01	0.88430	1.03723	0.86823	-1.62	23000.73
52312	2024.02.21 18:30	close	17410	0.01	0.88430	1.03648	0.86748	-2.16	22998.57
52313	2024.02.21 18:45	close	17441	0.01	0.88411	1.07818	0.87418	2.86	23001.43
52314	2024.02.21 18:45	close	17437	0.01	0.88411	1.07708	0.87308	2.07	23003.51
52315	2024.02.21 18:45	close	17432	0.01	0.88411	1.07635	0.87235	1.54	23005.05
52316	2024.02.21 18:45	close	17426	0.01	0.88411	1.07453	0.87053	0.23	23005.28
52317	2024.02.21 18:45	close	17422	0.01	0.88411	1.07383	0.86983	-0.28	23005.01
52318	2024.02.21 18:45	close	17418	0.01	0.88411	1.07305	0.86905	-0.84	23004.17
52319	2024.02.21 18:45	close	17411	0.01	0.88411	1.07196	0.86796	-1.68	23002.49
52320	2024.02.21 19:45	buy	17447	0.01	0.88355	0.00000	0.00000
52321	2024.02.21 19:45	modify	17447	0.01	0.88355	0.72855	0.89755
52322	2024.02.21 21:30	buy	17448	0.01	0.88405	0.00000	0.00000
52323	2024.02.21 21:30	modify	17448	0.01	0.88405	0.70405	0.90205
52324	2024.02.21 23:00	buy	17449	0.01	0.88464	0.00000	0.00000
52325	2024.02.21 23:00	modify	17449	0.01	0.88464	0.73964	0.89464
52326	2024.02.22 03:45	buy	17450	0.01	0.88406	0.00000	0.00000
52327	2024.02.22 03:45	modify	17450	0.01	0.88406	0.61406	0.90206
52328	2024.02.22 04:00	buy	17451	0.01	0.88388	0.00000	0.00000
52329	2024.02.22 04:00	modify	17451	0.01	0.88388	0.73888	0.89388
52330	2024.02.22 04:15	buy	17452	0.01	0.88329	0.00000	0.00000
52331	2024.02.22 04:15	modify	17452	0.01	0.88329	0.61329	0.90129
52332	2024.02.22 07:00	close	17452	0.01	0.88420	0.61329	0.90129	0.65	23003.14
52333	2024.02.22 07:00	close	17450	0.01	0.88420	0.61406	0.90206	0.10	23003.24
52334	2024.02.22 07:45	sell	17453	0.01	0.88425	0.00000	0.00000
52335	2024.02.22 07:45	modify	17453	0.01	0.88425	1.15425	0.86625
52336	2024.02.22 08:30	close	17451	0.01	0.88485	0.73888	0.89388	0.70	23003.94
52337	2024.02.22 08:30	close	17449	0.01	0.88485	0.73964	0.89464	0.14	23004.07
52338	2024.02.22 08:45	sell	17454	0.01	0.88512	0.00000	0.00000
52339	2024.02.22 08:45	modify	17454	0.01	0.88512	1.15512	0.86712
52340	2024.02.22 09:30	close	17447	0.01	0.88577	0.72855	0.89755	1.59	23005.66
52341	2024.02.22 09:30	close	17446	0.01	0.88577	0.72955	0.89855	0.87	23006.53
52342	2024.02.22 09:30	close	17445	0.01	0.88577	0.73041	0.89941	0.25	23006.78
52343	2024.02.22 09:30	close	17443	0.01	0.88577	0.73128	0.90028	-0.37	23006.40
52344	2024.02.22 09:45	sell	17455	0.01	0.88631	0.00000	0.00000
52345	2024.02.22 09:45	modify	17455	0.01	0.88631	1.15631	0.86831
52346	2024.02.22 16:15	close	17455	0.01	0.88464	1.15631	0.86831	1.20	23007.60
52347	2024.02.22 16:15	close	17454	0.01	0.88464	1.15512	0.86712	0.34	23007.94
52348	2024.02.22 16:15	close	17453	0.01	0.88464	1.15425	0.86625	-0.28	23007.66
52349	2024.02.22 21:15	buy	17456	0.01	0.88422	0.00000	0.00000
52350	2024.02.22 21:15	modify	17456	0.01	0.88422	0.66422	0.90222
52351	2024.02.23 15:45	buy	17457	0.01	0.88522	0.00000	0.00000
52352	2024.02.23 15:45	modify	17457	0.01	0.88522	0.61522	0.90322
52353	2024.02.23 18:30	close	17457	0.01	0.88630	0.61522	0.90322	0.78	23008.44
52354	2024.02.26 03:15	buy	17458	0.01	0.88579	0.00000	0.00000
52355	2024.02.26 03:15	modify	17458	0.01	0.88579	0.61579	0.90379
52356	2024.02.26 16:15	buy	17459	0.01	0.88449	0.00000	0.00000
52357	2024.02.26 16:15	modify	17459	0.01	0.88449	0.61449	0.90249
52358	2024.02.26 17:00	buy	17460	0.01	0.88371	0.00000	0.00000
52359	2024.02.26 17:00	modify	17460	0.01	0.88371	0.61371	0.90171
52360	2024.02.26 19:30	buy	17461	0.01	0.88351	0.00000	0.00000
52361	2024.02.26 19:30	modify	17461	0.01	0.88351	0.66351	0.90151
52362	2024.02.26 21:00	close	17435	0.01	0.88318	1.06708	0.86908	2.41	23010.85
52363	2024.02.26 21:00	close	17427	0.01	0.88318	1.06476	0.86676	0.74	23011.60
52364	2024.02.26 21:00	close	17416	0.01	0.88318	1.06305	0.86505	-0.50	23011.10
52365	2024.02.26 21:00	close	17409	0.01	0.88318	1.06101	0.86301	-2.10	23008.99
52366	2024.02.27 02:15	buy	17462	0.01	0.88265	0.00000	0.00000
52367	2024.02.27 02:15	modify	17462	0.01	0.88265	0.61265	0.90065
52368	2024.02.27 02:15	close	17439	0.01	0.88265	1.14318	0.82018	3.52	23012.52
52369	2024.02.27 02:15	close	17434	0.01	0.88265	1.14208	0.81908	2.73	23015.25
52370	2024.02.27 02:15	close	17430	0.01	0.88265	1.14135	0.81835	2.20	23017.46
52371	2024.02.27 02:15	close	17428	0.01	0.88265	1.14008	0.81708	1.29	23018.75
52372	2024.02.27 02:15	close	17423	0.01	0.88265	1.13923	0.81623	0.67	23019.43
52373	2024.02.27 02:15	close	17419	0.01	0.88265	1.13847	0.81547	0.13	23019.56
52374	2024.02.27 02:15	close	17414	0.01	0.88265	1.13759	0.81459	-0.51	23019.05
52375	2024.02.27 02:15	close	17408	0.01	0.88265	1.13659	0.81359	-1.36	23017.70
52376	2024.02.27 02:15	close	17407	0.01	0.88265	1.13579	0.81279	-1.94	23015.76
52377	2024.02.27 02:15	close	17406	0.01	0.88265	1.13508	0.81208	-2.45	23013.31
52378	2024.02.27 02:15	close	17405	0.01	0.88265	1.13432	0.81132	-3.00	23010.31
52379	2024.02.27 02:15	close	17404	0.01	0.88265	1.13353	0.81053	-3.64	23006.67
52380	2024.02.27 02:15	buy	17463	0.01	0.88265	0.00000	0.00000
52381	2024.02.27 02:15	modify	17463	0.01	0.88265	0.66265	0.90065
52382	2024.02.27 04:30	buy	17464	0.01	0.88230	0.00000	0.00000
52383	2024.02.27 04:30	modify	17464	0.01	0.88230	0.70230	0.90030
52384	2024.02.27 04:45	buy	17465	0.01	0.88206	0.00000	0.00000
52385	2024.02.27 04:45	modify	17465	0.01	0.88206	0.69206	0.89606
52386	2024.02.27 09:15	close	17462	0.01	0.88442	0.61265	0.90065	1.28	23007.95
52387	2024.02.27 09:15	close	17460	0.01	0.88442	0.61371	0.90171	0.51	23008.46
52388	2024.02.27 09:15	close	17459	0.01	0.88442	0.61449	0.90249	-0.05	23008.41
52389	2024.02.27 09:15	close	17458	0.01	0.88442	0.61579	0.90379	-0.99	23007.41
52390	2024.02.27 12:30	buy	17466	0.01	0.88396	0.00000	0.00000
52391	2024.02.27 12:30	modify	17466	0.01	0.88396	0.62896	0.95196
52392	2024.02.27 14:45	sell	17467	0.01	0.88404	0.00000	0.00000
52393	2024.02.27 14:45	modify	17467	0.01	0.88404	1.15404	0.86604
52394	2024.02.27 15:15	sell	17468	0.01	0.88446	0.00000	0.00000
52395	2024.02.27 15:15	modify	17468	0.01	0.88446	1.02946	0.87446
52396	2024.02.27 18:00	sell	17469	0.01	0.88488	0.00000	0.00000
52397	2024.02.27 18:00	modify	17469	0.01	0.88488	1.15488	0.86688
52398	2024.02.27 18:00	close	17464	0.01	0.88488	0.70230	0.90030	1.86	23009.27
52399	2024.02.27 18:00	close	17448	0.01	0.88488	0.70405	0.90205	0.57	23009.85
52400	2024.02.27 18:00	close	17463	0.01	0.88488	0.66265	0.90065	1.61	23011.46
52401	2024.02.27 18:00	close	17461	0.01	0.88488	0.66351	0.90151	0.99	23012.44
52402	2024.02.27 18:00	close	17456	0.01	0.88488	0.66422	0.90222	0.47	23012.91
52403	2024.02.27 18:15	sell	17470	0.01	0.88530	0.00000	0.00000
52404	2024.02.27 18:15	modify	17470	0.01	0.88530	1.03030	0.87530
52405	2024.02.28 02:30	sell	17471	0.01	0.88568	0.00000	0.00000
52406	2024.02.28 02:30	modify	17471	0.01	0.88568	1.15568	0.86768
52407	2024.02.28 03:15	buy	17472	0.01	0.88455	0.00000	0.00000
52408	2024.02.28 03:15	modify	17472	0.01	0.88455	0.66455	0.90255
52409	2024.02.28 04:15	close	17471	0.01	0.88446	1.15568	0.86768	0.88	23013.79
52410	2024.02.28 04:15	close	17469	0.01	0.88446	1.15488	0.86688	0.23	23014.02
52411	2024.02.28 04:15	close	17467	0.01	0.88446	1.15404	0.86604	-0.37	23013.66
52412	2024.02.28 04:45	close	17470	0.01	0.88407	1.03030	0.87530	0.81	23014.47
52413	2024.02.28 04:45	close	17468	0.01	0.88407	1.02946	0.87446	0.21	23014.68
52414	2024.02.28 05:15	buy	17473	0.01	0.88367	0.00000	0.00000
52415	2024.02.28 05:15	modify	17473	0.01	0.88367	0.66367	0.90167
52416	2024.02.28 06:15	buy	17474	0.01	0.88278	0.00000	0.00000
52417	2024.02.28 06:15	modify	17474	0.01	0.88278	0.62778	0.95078
52418	2024.02.28 06:15	buy	17475	0.01	0.88278	0.00000	0.00000
52419	2024.02.28 06:15	modify	17475	0.01	0.88278	0.66278	0.90078
52420	2024.02.28 09:00	buy	17476	0.01	0.88242	0.00000	0.00000
52421	2024.02.28 09:00	modify	17476	0.01	0.88242	0.70242	0.90042
52422	2024.02.28 11:15	buy	17477	0.01	0.88207	0.00000	0.00000
52423	2024.02.28 11:15	modify	17477	0.01	0.88207	0.62707	0.95007
52424	2024.02.28 11:15	buy	17478	0.01	0.88207	0.00000	0.00000
52425	2024.02.28 11:15	modify	17478	0.01	0.88207	0.66207	0.90007
52426	2024.02.28 15:30	buy	17479	0.01	0.88268	0.00000	0.00000
52427	2024.02.28 15:30	modify	17479	0.01	0.88268	0.73768	0.89268
52428	2024.02.28 15:30	buy	17480	0.01	0.88268	0.00000	0.00000
52429	2024.02.28 15:30	modify	17480	0.01	0.88268	0.72768	0.89668
52430	2024.02.28 15:45	buy	17481	0.01	0.88241	0.00000	0.00000
52431	2024.02.28 15:45	modify	17481	0.01	0.88241	0.61241	0.90041
52432	2024.02.28 16:15	buy	17482	0.01	0.88158	0.00000	0.00000
52433	2024.02.28 16:15	modify	17482	0.01	0.88158	0.61158	0.89958
52434	2024.02.28 16:15	buy	17483	0.01	0.88158	0.00000	0.00000
52435	2024.02.28 16:15	modify	17483	0.01	0.88158	0.73658	0.89158
52436	2024.02.28 16:15	buy	17484	0.01	0.88158	0.00000	0.00000
52437	2024.02.28 16:15	modify	17484	0.01	0.88158	0.81158	0.94358
52438	2024.02.28 16:15	buy	17485	0.01	0.88158	0.00000	0.00000
52439	2024.02.28 16:15	modify	17485	0.01	0.88158	0.72658	0.89558
52440	2024.02.28 16:45	buy	17486	0.01	0.88119	0.00000	0.00000
52441	2024.02.28 16:45	modify	17486	0.01	0.88119	0.62619	0.94919
52442	2024.02.28 16:45	buy	17487	0.01	0.88119	0.00000	0.00000
52443	2024.02.28 16:45	modify	17487	0.01	0.88119	0.66119	0.89919
52444	2024.02.28 16:45	buy	17488	0.01	0.88119	0.00000	0.00000
52445	2024.02.28 16:45	modify	17488	0.01	0.88119	0.69119	0.89519
52446	2024.02.29 03:15	close	17482	0.01	0.88264	0.61158	0.89958	0.76	23015.44
52447	2024.02.29 03:15	close	17481	0.01	0.88264	0.61241	0.90041	0.16	23015.60
52448	2024.02.29 03:15	close	17483	0.01	0.88264	0.73658	0.89158	0.76	23016.36
52449	2024.02.29 03:15	close	17479	0.01	0.88264	0.73768	0.89268	-0.03	23016.32
52450	2024.02.29 03:45	close	17486	0.01	0.88326	0.62619	0.94919	1.48	23017.80
52451	2024.02.29 03:45	close	17477	0.01	0.88326	0.62707	0.95007	0.85	23018.65
52452	2024.02.29 03:45	close	17474	0.01	0.88326	0.62778	0.95078	0.33	23018.98
52453	2024.02.29 03:45	close	17466	0.01	0.88326	0.62896	0.95196	-0.53	23018.45
52454	2024.02.29 03:45	close	17485	0.01	0.88326	0.72658	0.89558	1.20	23019.65
52455	2024.02.29 03:45	close	17480	0.01	0.88326	0.72768	0.89668	0.41	23020.05
52456	2024.02.29 05:00	close	17487	0.01	0.88381	0.66119	0.89919	1.88	23021.93
52457	2024.02.29 05:00	close	17478	0.01	0.88381	0.66207	0.90007	1.25	23023.18
52458	2024.02.29 05:00	close	17475	0.01	0.88381	0.66278	0.90078	0.73	23023.91
52459	2024.02.29 05:00	close	17473	0.01	0.88381	0.66367	0.90167	0.09	23023.99
52460	2024.02.29 05:00	close	17472	0.01	0.88381	0.66455	0.90255	-0.54	23023.45
52461	2024.02.29 06:30	sell	17489	0.01	0.88456	0.00000	0.00000
52462	2024.02.29 06:30	modify	17489	0.01	0.88456	1.06456	0.86656
52463	2024.02.29 10:15	buy	17490	0.01	0.88411	0.00000	0.00000
52464	2024.02.29 10:15	modify	17490	0.01	0.88411	0.62911	0.95211
52465	2024.02.29 11:00	sell	17491	0.01	0.88396	0.00000	0.00000
52466	2024.02.29 11:00	modify	17491	0.01	0.88396	1.15396	0.86596
52467	2024.02.29 11:00	sell	17492	0.01	0.88396	0.00000	0.00000
52468	2024.02.29 11:00	modify	17492	0.01	0.88396	1.02896	0.87396
52469	2024.02.29 11:00	sell	17493	0.01	0.88396	0.00000	0.00000
52470	2024.02.29 11:00	modify	17493	0.01	0.88396	1.03896	0.86996
52471	2024.02.29 11:30	buy	17494	0.01	0.88327	0.00000	0.00000
52472	2024.02.29 11:30	modify	17494	0.01	0.88327	0.62827	0.95127
52473	2024.02.29 13:00	close	17491	0.01	0.88292	1.15396	0.86596	0.75	23024.20
52474	2024.02.29 13:00	close	17492	0.01	0.88292	1.02896	0.87396	0.75	23024.95
52475	2024.02.29 14:45	buy	17495	0.01	0.88255	0.00000	0.00000
52476	2024.02.29 14:45	modify	17495	0.01	0.88255	0.62755	0.95055
52477	2024.02.29 18:15	buy	17496	0.01	0.88291	0.00000	0.00000
52478	2024.02.29 18:15	modify	17496	0.01	0.88291	0.61291	0.90091
52479	2024.02.29 18:15	buy	17497	0.01	0.88291	0.00000	0.00000
52480	2024.02.29 18:15	modify	17497	0.01	0.88291	0.66291	0.90091
52481	2024.02.29 19:15	buy	17498	0.01	0.88214	0.00000	0.00000
52482	2024.02.29 19:15	modify	17498	0.01	0.88214	0.61214	0.90014
52483	2024.02.29 19:15	buy	17499	0.01	0.88214	0.00000	0.00000
52484	2024.02.29 19:15	modify	17499	0.01	0.88214	0.66214	0.90014
52485	2024.02.29 21:45	close	17493	0.01	0.88194	1.03896	0.86996	1.45	23026.40
52486	2024.03.01 05:15	close	17498	0.01	0.88321	0.61214	0.90014	0.78	23027.18
52487	2024.03.01 05:15	close	17496	0.01	0.88321	0.61291	0.90091	0.22	23027.39
52488	2024.03.01 12:45	sell	17500	0.01	0.88323	0.00000	0.00000
52489	2024.03.01 12:45	modify	17500	0.01	0.88323	1.15323	0.86523
52490	2024.03.01 15:00	buy	17501	0.01	0.88285	0.00000	0.00000
52491	2024.03.01 15:00	modify	17501	0.01	0.88285	0.61285	0.90085
52492	2024.03.01 15:45	close	17500	0.01	0.88217	1.15323	0.86523	0.76	23028.15
52493	2024.03.01 16:15	sell	17502	0.01	0.88324	0.00000	0.00000
52494	2024.03.01 16:15	modify	17502	0.01	0.88324	1.15324	0.86524
52495	2024.03.01 17:15	close	17501	0.01	0.88493	0.61285	0.90085	1.50	23029.65
52496	2024.03.01 17:15	sell	17503	0.01	0.88493	0.00000	0.00000
52497	2024.03.01 17:15	modify	17503	0.01	0.88493	1.15493	0.86693
52498	2024.03.01 17:15	close	17495	0.01	0.88493	0.62755	0.95055	1.72	23031.37
52499	2024.03.01 17:15	close	17494	0.01	0.88493	0.62827	0.95127	1.20	23032.56
52500	2024.03.01 17:15	close	17490	0.01	0.88493	0.62911	0.95211	0.59	23033.15
52501	2024.03.01 17:15	close	17499	0.01	0.88493	0.66214	0.90014	2.02	23035.17
52502	2024.03.01 17:15	close	17497	0.01	0.88493	0.66291	0.90091	1.46	23036.62
52503	2024.03.01 17:15	close	17488	0.01	0.88493	0.69119	0.89519	2.68	23039.31
52504	2024.03.01 17:15	close	17465	0.01	0.88493	0.69206	0.89606	2.05	23041.35
52505	2024.03.01 21:45	close	17476	0.01	0.88549	0.70242	0.90042	2.19	23043.55
52506	2024.03.04 02:45	sell	17504	0.01	0.88516	0.00000	0.00000
52507	2024.03.04 02:45	modify	17504	0.01	0.88516	1.03016	0.87516
52508	2024.03.04 08:00	close	17504	0.01	0.88416	1.03016	0.87516	0.72	23044.27
52509	2024.03.04 10:45	buy	17505	0.01	0.88455	0.00000	0.00000
52510	2024.03.04 10:45	modify	17505	0.01	0.88455	0.61455	0.90255
52511	2024.03.04 23:15	buy	17506	0.01	0.88375	0.00000	0.00000
52512	2024.03.04 23:15	modify	17506	0.01	0.88375	0.61375	0.90175
52513	2024.03.05 02:00	close	17503	0.01	0.88356	1.15493	0.86693	0.86	23045.12
52514	2024.03.05 02:00	close	17502	0.01	0.88356	1.15324	0.86524	-0.36	23044.76
52515	2024.03.05 05:00	buy	17507	0.01	0.88300	0.00000	0.00000
52516	2024.03.05 05:00	modify	17507	0.01	0.88300	0.61300	0.90100
52517	2024.03.05 08:00	buy	17508	0.01	0.88189	0.00000	0.00000
52518	2024.03.05 08:00	modify	17508	0.01	0.88189	0.61189	0.89989
52519	2024.03.05 08:30	close	17489	0.01	0.88132	1.06456	0.86656	2.13	23046.89
52520	2024.03.05 08:30	buy	17509	0.01	0.88132	0.00000	0.00000
52521	2024.03.05 08:30	modify	17509	0.01	0.88132	0.69132	0.89532
52522	2024.03.05 08:45	buy	17510	0.01	0.88116	0.00000	0.00000
52523	2024.03.05 08:45	modify	17510	0.01	0.88116	0.61116	0.89916
52524	2024.03.05 10:45	buy	17511	0.01	0.88172	0.00000	0.00000
52525	2024.03.05 10:45	modify	17511	0.01	0.88172	0.72672	0.89572
52526	2024.03.05 16:45	buy	17512	0.01	0.88205	0.00000	0.00000
52527	2024.03.05 16:45	modify	17512	0.01	0.88205	0.73705	0.89205
52528	2024.03.05 16:45	buy	17513	0.01	0.88205	0.00000	0.00000
52529	2024.03.05 16:45	modify	17513	0.01	0.88205	0.62705	0.95005
52530	2024.03.05 17:15	close	17510	0.01	0.88333	0.61116	0.89916	1.56	23048.45
52531	2024.03.05 17:15	close	17508	0.01	0.88333	0.61189	0.89989	1.04	23049.49
52532	2024.03.05 17:15	close	17507	0.01	0.88333	0.61300	0.90100	0.24	23049.73
52533	2024.03.05 17:15	close	17506	0.01	0.88333	0.61375	0.90175	-0.31	23049.42
52534	2024.03.05 17:15	close	17505	0.01	0.88333	0.61455	0.90255	-0.88	23048.53
52535	2024.03.05 17:15	close	17512	0.01	0.88333	0.73705	0.89205	0.92	23049.45
52536	2024.03.05 17:15	sell	17514	0.01	0.88333	0.00000	0.00000
52537	2024.03.05 17:15	modify	17514	0.01	0.88333	1.10333	0.86533
52538	2024.03.05 17:45	close	17513	0.01	0.88413	0.62705	0.95005	1.50	23050.95
52539	2024.03.05 17:45	close	17511	0.01	0.88413	0.72672	0.89572	1.74	23052.69
52540	2024.03.05 17:45	sell	17515	0.01	0.88413	0.00000	0.00000
52541	2024.03.05 17:45	modify	17515	0.01	0.88413	1.10413	0.86613
52542	2024.03.06 02:15	buy	17516	0.01	0.88386	0.00000	0.00000
52543	2024.03.06 02:15	modify	17516	0.01	0.88386	0.62886	0.95186
52544	2024.03.06 04:00	buy	17517	0.01	0.88311	0.00000	0.00000
52545	2024.03.06 04:00	modify	17517	0.01	0.88311	0.62811	0.95111
52546	2024.03.06 04:45	sell	17518	0.01	0.88417	0.00000	0.00000
52547	2024.03.06 04:45	modify	17518	0.01	0.88417	1.02917	0.87417
52548	2024.03.06 05:15	close	17517	0.01	0.88449	0.62811	0.95111	1.00	23053.69
52549	2024.03.06 05:15	close	17516	0.01	0.88449	0.62886	0.95186	0.45	23054.14
52550	2024.03.06 06:00	sell	17519	0.01	0.88495	0.00000	0.00000
52551	2024.03.06 06:00	modify	17519	0.01	0.88495	1.02995	0.87495
52552	2024.03.06 06:00	sell	17520	0.01	0.88495	0.00000	0.00000
52553	2024.03.06 06:00	modify	17520	0.01	0.88495	1.10495	0.86695
52554	2024.03.06 09:15	sell	17521	0.01	0.88578	0.00000	0.00000
52555	2024.03.06 09:15	modify	17521	0.01	0.88578	1.03078	0.87578
52556	2024.03.06 09:15	sell	17522	0.01	0.88578	0.00000	0.00000
52557	2024.03.06 09:15	modify	17522	0.01	0.88578	1.10578	0.86778
52558	2024.03.06 15:30	sell	17523	0.01	0.88656	0.00000	0.00000
52559	2024.03.06 15:30	modify	17523	0.01	0.88656	1.03156	0.87656
52560	2024.03.06 15:30	sell	17524	0.01	0.88656	0.00000	0.00000
52561	2024.03.06 15:30	modify	17524	0.01	0.88656	1.10656	0.86856
52562	2024.03.06 16:00	sell	17525	0.01	0.88720	0.00000	0.00000
52563	2024.03.06 16:00	modify	17525	0.01	0.88720	1.07720	0.87320
52564	2024.03.06 16:15	sell	17526	0.01	0.88733	0.00000	0.00000
52565	2024.03.06 16:15	modify	17526	0.01	0.88733	1.03233	0.87733
52566	2024.03.06 16:15	sell	17527	0.01	0.88733	0.00000	0.00000
52567	2024.03.06 16:15	modify	17527	0.01	0.88733	1.10733	0.86933
52568	2024.03.06 16:15	close	17509	0.01	0.88733	0.69132	0.89532	4.34	23058.48
52569	2024.03.06 16:45	sell	17528	0.01	0.88815	0.00000	0.00000
52570	2024.03.06 16:45	modify	17528	0.01	0.88815	1.03315	0.87815
52571	2024.03.06 16:45	sell	17529	0.01	0.88815	0.00000	0.00000
52572	2024.03.06 16:45	modify	17529	0.01	0.88815	1.10815	0.87015
52573	2024.03.06 16:45	sell	17530	0.01	0.88815	0.00000	0.00000
52574	2024.03.06 16:45	modify	17530	0.01	0.88815	1.07815	0.87415
52575	2024.03.06 18:00	sell	17531	0.01	0.88718	0.00000	0.00000
52576	2024.03.06 18:00	modify	17531	0.01	0.88718	1.15718	0.86918
52577	2024.03.06 18:30	sell	17532	0.01	0.88799	0.00000	0.00000
52578	2024.03.06 18:30	modify	17532	0.01	0.88799	1.15799	0.86999
52579	2024.03.06 18:30	sell	17533	0.01	0.88799	0.00000	0.00000
52580	2024.03.06 18:30	modify	17533	0.01	0.88799	0.95799	0.82599
52581	2024.03.06 18:30	sell	17534	0.01	0.88799	0.00000	0.00000
52582	2024.03.06 18:30	modify	17534	0.01	0.88799	1.04299	0.87399
52583	2024.03.06 20:15	sell	17535	0.01	0.88799	0.00000	0.00000
52584	2024.03.06 20:15	modify	17535	0.01	0.88799	1.06799	0.86999
52585	2024.03.07 02:15	sell	17536	0.01	0.88759	0.00000	0.00000
52586	2024.03.07 02:15	modify	17536	0.01	0.88759	1.14259	0.81959
52587	2024.03.07 03:45	sell	17537	0.01	0.88834	0.00000	0.00000
52588	2024.03.07 03:45	modify	17537	0.01	0.88834	1.14334	0.82034
52589	2024.03.07 06:00	sell	17538	0.01	0.88911	0.00000	0.00000
52590	2024.03.07 06:00	modify	17538	0.01	0.88911	1.15911	0.87111
52591	2024.03.07 06:00	sell	17539	0.01	0.88911	0.00000	0.00000
52592	2024.03.07 06:00	modify	17539	0.01	0.88911	1.03411	0.87911
52593	2024.03.07 06:00	sell	17540	0.01	0.88911	0.00000	0.00000
52594	2024.03.07 06:00	modify	17540	0.01	0.88911	1.14411	0.82111
52595	2024.03.07 06:00	sell	17541	0.01	0.88911	0.00000	0.00000
52596	2024.03.07 06:00	modify	17541	0.01	0.88911	0.95911	0.82711
52597	2024.03.07 06:00	sell	17542	0.01	0.88911	0.00000	0.00000
52598	2024.03.07 06:00	modify	17542	0.01	0.88911	1.04411	0.87511
52599	2024.03.07 06:00	sell	17543	0.01	0.88911	0.00000	0.00000
52600	2024.03.07 06:00	modify	17543	0.01	0.88911	1.10911	0.87111
52601	2024.03.07 06:00	sell	17544	0.01	0.88911	0.00000	0.00000
52602	2024.03.07 06:00	modify	17544	0.01	0.88911	1.07911	0.87511
52603	2024.03.07 10:00	sell	17545	0.01	0.88999	0.00000	0.00000
52604	2024.03.07 10:00	modify	17545	0.01	0.88999	1.15999	0.87199
52605	2024.03.07 10:00	sell	17546	0.01	0.88999	0.00000	0.00000
52606	2024.03.07 10:00	modify	17546	0.01	0.88999	1.03499	0.87999
52607	2024.03.07 10:00	sell	17547	0.01	0.88999	0.00000	0.00000
52608	2024.03.07 10:00	modify	17547	0.01	0.88999	1.14499	0.82199
52609	2024.03.07 10:00	sell	17548	0.01	0.88999	0.00000	0.00000
52610	2024.03.07 10:00	modify	17548	0.01	0.88999	1.06999	0.87199
52611	2024.03.07 10:00	sell	17549	0.01	0.88999	0.00000	0.00000
52612	2024.03.07 10:00	modify	17549	0.01	0.88999	0.95999	0.82799
52613	2024.03.07 10:00	sell	17550	0.01	0.88999	0.00000	0.00000
52614	2024.03.07 10:00	modify	17550	0.01	0.88999	1.04499	0.87599
52615	2024.03.07 10:00	sell	17551	0.01	0.88999	0.00000	0.00000
52616	2024.03.07 10:00	modify	17551	0.01	0.88999	1.10999	0.87199
52617	2024.03.07 10:00	sell	17552	0.01	0.88999	0.00000	0.00000
52618	2024.03.07 10:00	modify	17552	0.01	0.88999	1.07999	0.87599
52619	2024.03.07 11:45	sell	17553	0.01	0.89069	0.00000	0.00000
52620	2024.03.07 11:45	modify	17553	0.01	0.89069	1.16069	0.87269
52621	2024.03.07 11:45	sell	17554	0.01	0.89069	0.00000	0.00000
52622	2024.03.07 11:45	modify	17554	0.01	0.89069	1.03569	0.88069
52623	2024.03.07 11:45	sell	17555	0.01	0.89069	0.00000	0.00000
52624	2024.03.07 11:45	modify	17555	0.01	0.89069	1.14569	0.82269
52625	2024.03.07 11:45	sell	17556	0.01	0.89069	0.00000	0.00000
52626	2024.03.07 11:45	modify	17556	0.01	0.89069	0.96069	0.82869
52627	2024.03.07 11:45	sell	17557	0.01	0.89069	0.00000	0.00000
52628	2024.03.07 11:45	modify	17557	0.01	0.89069	1.04569	0.87669
52629	2024.03.07 11:45	sell	17558	0.01	0.89069	0.00000	0.00000
52630	2024.03.07 11:45	modify	17558	0.01	0.89069	1.11069	0.87269
52631	2024.03.07 11:45	sell	17559	0.01	0.89069	0.00000	0.00000
52632	2024.03.07 11:45	modify	17559	0.01	0.89069	1.08069	0.87669
52633	2024.03.07 12:30	sell	17560	0.01	0.89141	0.00000	0.00000
52634	2024.03.07 12:30	modify	17560	0.01	0.89141	1.16141	0.87341
52635	2024.03.07 12:30	sell	17561	0.01	0.89141	0.00000	0.00000
52636	2024.03.07 12:30	modify	17561	0.01	0.89141	1.03641	0.88141
52637	2024.03.07 12:30	sell	17562	0.01	0.89141	0.00000	0.00000
52638	2024.03.07 12:30	modify	17562	0.01	0.89141	1.14641	0.82341
52639	2024.03.07 12:30	sell	17563	0.01	0.89141	0.00000	0.00000
52640	2024.03.07 12:30	modify	17563	0.01	0.89141	0.96141	0.82941
52641	2024.03.07 12:30	sell	17564	0.01	0.89141	0.00000	0.00000
52642	2024.03.07 12:30	modify	17564	0.01	0.89141	1.04641	0.87741
52643	2024.03.07 12:30	sell	17565	0.01	0.89141	0.00000	0.00000
52644	2024.03.07 12:30	modify	17565	0.01	0.89141	1.11141	0.87341
52645	2024.03.07 12:30	sell	17566	0.01	0.89141	0.00000	0.00000
52646	2024.03.07 12:30	modify	17566	0.01	0.89141	1.08141	0.87741
52647	2024.03.07 13:00	sell	17567	0.01	0.89184	0.00000	0.00000
52648	2024.03.07 13:00	modify	17567	0.01	0.89184	1.07184	0.87384
52649	2024.03.08 03:30	buy	17568	0.01	0.89046	0.00000	0.00000
52650	2024.03.08 03:30	modify	17568	0.01	0.89046	0.73546	0.90446
52651	2024.03.08 11:45	sell	17569	0.01	0.89248	0.00000	0.00000
52652	2024.03.08 11:45	modify	17569	0.01	0.89248	1.16248	0.87448
52653	2024.03.08 11:45	sell	17570	0.01	0.89248	0.00000	0.00000
52654	2024.03.08 11:45	modify	17570	0.01	0.89248	1.03748	0.88248
52655	2024.03.08 11:45	sell	17571	0.01	0.89248	0.00000	0.00000
52656	2024.03.08 11:45	modify	17571	0.01	0.89248	1.14748	0.82448
52657	2024.03.08 11:45	sell	17572	0.01	0.89248	0.00000	0.00000
52658	2024.03.08 11:45	modify	17572	0.01	0.89248	0.96248	0.83048
52659	2024.03.08 11:45	close	17568	0.01	0.89248	0.73546	0.90446	1.46	23059.94
52660	2024.03.08 11:45	sell	17573	0.01	0.89248	0.00000	0.00000
52661	2024.03.08 11:45	modify	17573	0.01	0.89248	1.04748	0.87848
52662	2024.03.08 11:45	sell	17574	0.01	0.89248	0.00000	0.00000
52663	2024.03.08 11:45	modify	17574	0.01	0.89248	1.11248	0.87448
52664	2024.03.08 11:45	sell	17575	0.01	0.89248	0.00000	0.00000
52665	2024.03.08 11:45	modify	17575	0.01	0.89248	1.08248	0.87848
52666	2024.03.08 12:45	sell	17576	0.01	0.89322	0.00000	0.00000
52667	2024.03.08 12:45	modify	17576	0.01	0.89322	1.16322	0.87522
52668	2024.03.08 12:45	sell	17577	0.01	0.89322	0.00000	0.00000
52669	2024.03.08 12:45	modify	17577	0.01	0.89322	1.03822	0.88322
52670	2024.03.08 12:45	sell	17578	0.01	0.89322	0.00000	0.00000
52671	2024.03.08 12:45	modify	17578	0.01	0.89322	1.14822	0.82522
52672	2024.03.08 12:45	sell	17579	0.01	0.89322	0.00000	0.00000
52673	2024.03.08 12:45	modify	17579	0.01	0.89322	0.96322	0.83122
52674	2024.03.08 12:45	sell	17580	0.01	0.89322	0.00000	0.00000
52675	2024.03.08 12:45	modify	17580	0.01	0.89322	1.04822	0.87922
52676	2024.03.08 12:45	sell	17581	0.01	0.89322	0.00000	0.00000
52677	2024.03.08 12:45	modify	17581	0.01	0.89322	1.11322	0.87522
52678	2024.03.08 12:45	sell	17582	0.01	0.89322	0.00000	0.00000
52679	2024.03.08 12:45	modify	17582	0.01	0.89322	1.08322	0.87922
52680	2024.03.08 13:30	sell	17583	0.01	0.89366	0.00000	0.00000
52681	2024.03.08 13:30	modify	17583	0.01	0.89366	1.07366	0.87566
52682	2024.03.08 14:00	sell	17584	0.01	0.89393	0.00000	0.00000
52683	2024.03.08 14:00	modify	17584	0.01	0.89393	1.16393	0.87593
52684	2024.03.08 14:00	sell	17585	0.01	0.89393	0.00000	0.00000
52685	2024.03.08 14:00	modify	17585	0.01	0.89393	1.03893	0.88393
52686	2024.03.08 14:00	sell	17586	0.01	0.89393	0.00000	0.00000
52687	2024.03.08 14:00	modify	17586	0.01	0.89393	1.14893	0.82593
52688	2024.03.08 14:00	sell	17587	0.01	0.89393	0.00000	0.00000
52689	2024.03.08 14:00	modify	17587	0.01	0.89393	0.96393	0.83193
52690	2024.03.08 14:00	sell	17588	0.01	0.89393	0.00000	0.00000
52691	2024.03.08 14:00	modify	17588	0.01	0.89393	1.04893	0.87993
52692	2024.03.08 14:00	sell	17589	0.01	0.89393	0.00000	0.00000
52693	2024.03.08 14:00	modify	17589	0.01	0.89393	1.11393	0.87593
52694	2024.03.08 14:00	sell	17590	0.01	0.89393	0.00000	0.00000
52695	2024.03.08 14:00	modify	17590	0.01	0.89393	1.08393	0.87993
52696	2024.03.11 02:15	buy	17591	0.01	0.89306	0.00000	0.00000
52697	2024.03.11 02:15	modify	17591	0.01	0.89306	0.62306	0.91106
52698	2024.03.11 05:00	buy	17592	0.01	0.89202	0.00000	0.00000
52699	2024.03.11 05:00	modify	17592	0.01	0.89202	0.62202	0.91002
52700	2024.03.11 12:00	buy	17593	0.01	0.89130	0.00000	0.00000
52701	2024.03.11 12:00	modify	17593	0.01	0.89130	0.62130	0.90930
52702	2024.03.12 15:45	close	17593	0.01	0.89408	0.62130	0.90930	2.01	23061.95
52703	2024.03.12 15:45	close	17592	0.01	0.89408	0.62202	0.91002	1.49	23063.43
52704	2024.03.12 15:45	close	17591	0.01	0.89408	0.62306	0.91106	0.74	23064.17
52705	2024.03.12 16:45	buy	17594	0.01	0.89099	0.00000	0.00000
52706	2024.03.12 16:45	modify	17594	0.01	0.89099	0.62099	0.90899
52707	2024.03.12 17:15	close	17584	0.01	0.89051	1.16393	0.87593	2.34	23066.50
52708	2024.03.12 17:15	close	17576	0.01	0.89051	1.16322	0.87522	1.82	23068.32
52709	2024.03.12 17:15	close	17569	0.01	0.89051	1.16248	0.87448	1.29	23069.61
52710	2024.03.12 17:15	close	17560	0.01	0.89051	1.16141	0.87341	0.45	23070.06
52711	2024.03.12 17:15	close	17553	0.01	0.89051	1.16069	0.87269	-0.07	23069.99
52712	2024.03.12 17:15	close	17545	0.01	0.89051	1.15999	0.87199	-0.57	23069.42
52713	2024.03.12 17:15	close	17538	0.01	0.89051	1.15911	0.87111	-1.21	23068.21
52714	2024.03.12 17:15	close	17532	0.01	0.89051	1.15799	0.86999	-2.22	23065.99
52715	2024.03.12 17:15	close	17531	0.01	0.89051	1.15718	0.86918	-2.80	23063.19
52716	2024.03.12 17:15	close	17586	0.01	0.89051	1.14893	0.82593	2.34	23065.53
52717	2024.03.12 17:15	close	17578	0.01	0.89051	1.14822	0.82522	1.82	23067.35
52718	2024.03.12 17:15	close	17571	0.01	0.89051	1.14748	0.82448	1.29	23068.63
52719	2024.03.12 17:15	close	17562	0.01	0.89051	1.14641	0.82341	0.45	23069.08
52720	2024.03.12 17:15	close	17555	0.01	0.89051	1.14569	0.82269	-0.07	23069.01
52721	2024.03.12 17:15	close	17547	0.01	0.89051	1.14499	0.82199	-0.57	23068.44
52722	2024.03.12 17:15	close	17540	0.01	0.89051	1.14411	0.82111	-1.21	23067.23
52723	2024.03.12 17:15	close	17537	0.01	0.89051	1.14334	0.82034	-1.76	23065.47
52724	2024.03.12 17:15	close	17536	0.01	0.89051	1.14259	0.81959	-2.30	23063.17
52725	2024.03.12 17:15	close	17588	0.01	0.89051	1.04893	0.87993	2.34	23065.51
52726	2024.03.12 17:15	close	17580	0.01	0.89051	1.04822	0.87922	1.82	23067.33
52727	2024.03.12 17:15	close	17573	0.01	0.89051	1.04748	0.87848	1.29	23068.62
52728	2024.03.12 17:15	close	17564	0.01	0.89051	1.04641	0.87741	0.45	23069.07
52729	2024.03.12 17:15	close	17557	0.01	0.89051	1.04569	0.87669	-0.07	23069.00
52730	2024.03.12 17:15	close	17550	0.01	0.89051	1.04499	0.87599	-0.57	23068.43
52731	2024.03.12 17:15	close	17542	0.01	0.89051	1.04411	0.87511	-1.21	23067.22
52732	2024.03.12 17:15	close	17534	0.01	0.89051	1.04299	0.87399	-2.22	23065.00
52733	2024.03.12 17:45	buy	17595	0.01	0.89028	0.00000	0.00000
52734	2024.03.12 17:45	modify	17595	0.01	0.89028	0.62028	0.90828
52735	2024.03.12 17:45	buy	17596	0.01	0.89028	0.00000	0.00000
52736	2024.03.12 17:45	modify	17596	0.01	0.89028	0.74528	0.90028
52737	2024.03.12 22:30	close	17595	0.01	0.89114	0.62028	0.90828	0.62	23065.62
52738	2024.03.12 22:30	close	17594	0.01	0.89114	0.62099	0.90899	0.11	23065.73
52739	2024.03.13 02:15	close	17596	0.01	0.89143	0.74528	0.90028	0.83	23066.55
52740	2024.03.13 03:00	sell	17597	0.01	0.89147	0.00000	0.00000
52741	2024.03.13 03:00	modify	17597	0.01	0.89147	1.16147	0.87347
52742	2024.03.13 06:30	sell	17598	0.01	0.89235	0.00000	0.00000
52743	2024.03.13 06:30	modify	17598	0.01	0.89235	1.16235	0.87435
52744	2024.03.13 12:15	close	17598	0.01	0.89140	1.16235	0.87435	0.69	23067.24
52745	2024.03.13 12:15	close	17597	0.01	0.89140	1.16147	0.87347	0.05	23067.29
52746	2024.03.13 12:15	buy	17599	0.01	0.89140	0.00000	0.00000
52747	2024.03.13 12:15	modify	17599	0.01	0.89140	0.62140	0.90940
52748	2024.03.13 14:45	sell	17600	0.01	0.89217	0.00000	0.00000
52749	2024.03.13 14:45	modify	17600	0.01	0.89217	1.16217	0.87417
52750	2024.03.13 17:00	buy	17601	0.01	0.89161	0.00000	0.00000
52751	2024.03.13 17:00	modify	17601	0.01	0.89161	0.67161	0.90961
52752	2024.03.13 17:15	close	17600	0.01	0.89112	1.16217	0.87417	0.76	23068.05
52753	2024.03.13 20:15	close	17599	0.01	0.89278	0.62140	0.90940	0.99	23069.04
52754	2024.03.14 02:30	sell	17602	0.01	0.89245	0.00000	0.00000
52755	2024.03.14 02:30	modify	17602	0.01	0.89245	1.16245	0.87445
52756	2024.03.14 05:30	buy	17603	0.01	0.89198	0.00000	0.00000
52757	2024.03.14 05:30	modify	17603	0.01	0.89198	0.62198	0.90998
52758	2024.03.14 06:00	close	17602	0.01	0.89130	1.16245	0.87445	0.83	23069.87
52759	2024.03.14 06:45	buy	17604	0.01	0.89120	0.00000	0.00000
52760	2024.03.14 06:45	modify	17604	0.01	0.89120	0.62120	0.90920
52761	2024.03.14 14:15	close	17604	0.01	0.89219	0.62120	0.90920	0.71	23070.58
52762	2024.03.14 14:15	close	17603	0.01	0.89219	0.62198	0.90998	0.15	23070.73
52763	2024.03.14 14:15	sell	17605	0.01	0.89219	0.00000	0.00000
52764	2024.03.14 14:15	modify	17605	0.01	0.89219	1.16219	0.87419
52765	2024.03.14 16:15	close	17605	0.01	0.89111	1.16219	0.87419	0.78	23071.51
52766	2024.03.14 16:30	buy	17606	0.01	0.89079	0.00000	0.00000
52767	2024.03.14 16:30	modify	17606	0.01	0.89079	0.67079	0.90879
52768	2024.03.14 17:45	close	17583	0.01	0.88977	1.07366	0.87566	2.40	23073.91
52769	2024.03.14 17:45	close	17567	0.01	0.88977	1.07184	0.87384	1.02	23074.94
52770	2024.03.14 17:45	close	17548	0.01	0.88977	1.06999	0.87199	-0.31	23074.63
52771	2024.03.14 17:45	close	17535	0.01	0.88977	1.06799	0.86999	-1.96	23072.68
52772	2024.03.14 17:45	buy	17607	0.01	0.88977	0.00000	0.00000
52773	2024.03.14 17:45	modify	17607	0.01	0.88977	0.66977	0.90777
52774	2024.03.14 17:45	close	17590	0.01	0.88977	1.08393	0.87993	2.60	23075.28
52775	2024.03.14 17:45	close	17582	0.01	0.88977	1.08322	0.87922	2.08	23077.36
52776	2024.03.14 17:45	close	17575	0.01	0.88977	1.08248	0.87848	1.55	23078.91
52777	2024.03.14 17:45	close	17566	0.01	0.88977	1.08141	0.87741	0.71	23079.62
52778	2024.03.14 17:45	close	17559	0.01	0.88977	1.08069	0.87669	0.19	23079.82
52779	2024.03.14 17:45	close	17552	0.01	0.88977	1.07999	0.87599	-0.31	23079.51
52780	2024.03.14 17:45	close	17544	0.01	0.88977	1.07911	0.87511	-0.95	23078.57
52781	2024.03.14 17:45	close	17530	0.01	0.88977	1.07815	0.87415	-1.84	23076.73
52782	2024.03.14 17:45	close	17525	0.01	0.88977	1.07720	0.87320	-2.53	23074.21
52783	2024.03.15 03:15	buy	17608	0.01	0.88993	0.00000	0.00000
52784	2024.03.15 03:15	modify	17608	0.01	0.88993	0.61993	0.90793
52785	2024.03.15 04:45	buy	17609	0.01	0.88915	0.00000	0.00000
52786	2024.03.15 04:45	modify	17609	0.01	0.88915	0.61915	0.90715
52787	2024.03.15 04:45	close	17587	0.01	0.88915	0.96393	0.83193	2.98	23077.19
52788	2024.03.15 04:45	close	17579	0.01	0.88915	0.96322	0.83122	2.46	23079.66
52789	2024.03.15 04:45	close	17572	0.01	0.88915	0.96248	0.83048	1.93	23081.59
52790	2024.03.15 04:45	close	17563	0.01	0.88915	0.96141	0.82941	1.10	23082.69
52791	2024.03.15 04:45	close	17556	0.01	0.88915	0.96069	0.82869	0.58	23083.27
52792	2024.03.15 04:45	close	17549	0.01	0.88915	0.95999	0.82799	0.08	23083.34
52793	2024.03.15 04:45	close	17541	0.01	0.88915	0.95911	0.82711	-0.56	23082.78
52794	2024.03.15 04:45	close	17533	0.01	0.88915	0.95799	0.82599	-1.57	23081.21
52795	2024.03.15 05:00	buy	17610	0.01	0.88901	0.00000	0.00000
52796	2024.03.15 05:00	modify	17610	0.01	0.88901	0.66901	0.90701
52797	2024.03.15 05:15	close	17585	0.01	0.88876	1.03893	0.88393	3.26	23084.47
52798	2024.03.15 05:15	close	17577	0.01	0.88876	1.03822	0.88322	2.74	23087.22
52799	2024.03.15 05:15	close	17570	0.01	0.88876	1.03748	0.88248	2.21	23089.43
52800	2024.03.15 05:15	close	17561	0.01	0.88876	1.03641	0.88141	1.38	23090.81
52801	2024.03.15 05:15	close	17554	0.01	0.88876	1.03569	0.88069	0.86	23091.67
52802	2024.03.15 05:15	close	17546	0.01	0.88876	1.03499	0.87999	0.36	23092.03
52803	2024.03.15 05:15	close	17539	0.01	0.88876	1.03411	0.87911	-0.28	23091.74
52804	2024.03.15 05:15	close	17528	0.01	0.88876	1.03315	0.87815	-1.17	23090.57
52805	2024.03.15 05:15	close	17526	0.01	0.88876	1.03233	0.87733	-1.76	23088.81
52806	2024.03.15 05:15	close	17523	0.01	0.88876	1.03156	0.87656	-2.32	23086.49
52807	2024.03.15 05:15	close	17521	0.01	0.88876	1.03078	0.87578	-2.88	23083.61
52808	2024.03.15 05:15	close	17519	0.01	0.88876	1.02995	0.87495	-3.48	23080.12
52809	2024.03.15 05:15	close	17518	0.01	0.88876	1.02917	0.87417	-4.04	23076.08
52810	2024.03.15 08:45	buy	17611	0.01	0.88911	0.00000	0.00000
52811	2024.03.15 08:45	modify	17611	0.01	0.88911	0.73411	0.90311
52812	2024.03.15 11:00	buy	17612	0.01	0.88855	0.00000	0.00000
52813	2024.03.15 11:00	modify	17612	0.01	0.88855	0.74355	0.89855
52814	2024.03.15 11:00	buy	17613	0.01	0.88855	0.00000	0.00000
52815	2024.03.15 11:00	modify	17613	0.01	0.88855	0.63355	0.95655
52816	2024.03.15 11:15	buy	17614	0.01	0.88837	0.00000	0.00000
52817	2024.03.15 11:15	modify	17614	0.01	0.88837	0.61837	0.90637
52818	2024.03.15 11:15	buy	17615	0.01	0.88837	0.00000	0.00000
52819	2024.03.15 11:15	modify	17615	0.01	0.88837	0.73337	0.90237
52820	2024.03.15 11:30	close	17589	0.01	0.88828	1.11393	0.87593	3.61	23079.70
52821	2024.03.15 11:30	close	17581	0.01	0.88828	1.11322	0.87522	3.09	23082.79
52822	2024.03.15 11:30	close	17574	0.01	0.88828	1.11248	0.87448	2.56	23085.36
52823	2024.03.15 11:30	close	17565	0.01	0.88828	1.11141	0.87341	1.73	23087.08
52824	2024.03.15 11:30	close	17558	0.01	0.88828	1.11069	0.87269	1.21	23088.29
52825	2024.03.15 11:30	close	17551	0.01	0.88828	1.10999	0.87199	0.71	23089.00
52826	2024.03.15 11:30	close	17543	0.01	0.88828	1.10911	0.87111	0.07	23089.07
52827	2024.03.15 11:30	close	17529	0.01	0.88828	1.10815	0.87015	-0.82	23088.24
52828	2024.03.15 11:30	close	17527	0.01	0.88828	1.10733	0.86933	-1.41	23086.83
52829	2024.03.15 11:30	close	17524	0.01	0.88828	1.10656	0.86856	-1.97	23084.86
52830	2024.03.15 11:30	close	17522	0.01	0.88828	1.10578	0.86778	-2.53	23082.33
52831	2024.03.15 11:30	close	17520	0.01	0.88828	1.10495	0.86695	-3.13	23079.20
52832	2024.03.15 11:30	close	17515	0.01	0.88828	1.10413	0.86613	-3.79	23075.41
52833	2024.03.15 11:30	close	17514	0.01	0.88828	1.10333	0.86533	-4.37	23071.04
52834	2024.03.15 11:30	buy	17616	0.01	0.88828	0.00000	0.00000
52835	2024.03.15 11:30	modify	17616	0.01	0.88828	0.66828	0.90628
52836	2024.03.15 17:30	buy	17617	0.01	0.88783	0.00000	0.00000
52837	2024.03.15 17:30	modify	17617	0.01	0.88783	0.74283	0.89783
52838	2024.03.15 17:30	buy	17618	0.01	0.88783	0.00000	0.00000
52839	2024.03.15 17:30	modify	17618	0.01	0.88783	0.63283	0.95583
52840	2024.03.15 17:45	buy	17619	0.01	0.88746	0.00000	0.00000
52841	2024.03.15 17:45	modify	17619	0.01	0.88746	0.61746	0.90546
52842	2024.03.15 17:45	buy	17620	0.01	0.88746	0.00000	0.00000
52843	2024.03.15 17:45	modify	17620	0.01	0.88746	0.73246	0.90146
52844	2024.03.15 17:45	buy	17621	0.01	0.88746	0.00000	0.00000
52845	2024.03.15 17:45	modify	17621	0.01	0.88746	0.66746	0.90546
52846	2024.03.18 04:45	close	17617	0.01	0.88878	0.74283	0.89783	0.69	23071.73
52847	2024.03.18 04:45	close	17612	0.01	0.88878	0.74355	0.89855	0.17	23071.89
52848	2024.03.18 10:30	buy	17622	0.01	0.88828	0.00000	0.00000
52849	2024.03.18 10:30	modify	17622	0.01	0.88828	0.74328	0.89828
52850	2024.03.18 11:30	sell	17623	0.01	0.88875	0.00000	0.00000
52851	2024.03.18 11:30	modify	17623	0.01	0.88875	1.15875	0.87075
52852	2024.03.18 13:00	close	17619	0.01	0.88902	0.61746	0.90546	1.12	23073.01
52853	2024.03.18 13:00	close	17614	0.01	0.88902	0.61837	0.90637	0.47	23073.47
52854	2024.03.18 13:00	close	17609	0.01	0.88902	0.61915	0.90715	-0.09	23073.38
52855	2024.03.18 13:00	close	17608	0.01	0.88902	0.61993	0.90793	-0.66	23072.72
52856	2024.03.18 13:00	close	17620	0.01	0.88902	0.73246	0.90146	1.12	23073.83
52857	2024.03.18 13:00	close	17615	0.01	0.88902	0.73337	0.90237	0.47	23074.30
52858	2024.03.18 13:00	close	17611	0.01	0.88902	0.73411	0.90311	-0.07	23074.22
52859	2024.03.18 13:15	close	17618	0.01	0.88925	0.63283	0.95583	1.03	23075.25
52860	2024.03.18 13:15	close	17613	0.01	0.88925	0.63355	0.95655	0.51	23075.75
52861	2024.03.18 13:30	close	17622	0.01	0.88932	0.74328	0.89828	0.75	23076.50
52862	2024.03.18 14:00	sell	17624	0.01	0.88951	0.00000	0.00000
52863	2024.03.18 14:00	modify	17624	0.01	0.88951	1.15951	0.87151
52864	2024.03.18 18:45	close	17624	0.01	0.88856	1.15951	0.87151	0.69	23077.19
52865	2024.03.18 18:45	close	17623	0.01	0.88856	1.15875	0.87075	0.14	23077.33
52866	2024.03.19 03:30	buy	17625	0.01	0.88751	0.00000	0.00000
52867	2024.03.19 03:30	modify	17625	0.01	0.88751	0.74251	0.89751
52868	2024.03.19 06:45	buy	17626	0.01	0.88517	0.00000	0.00000
52869	2024.03.19 06:45	modify	17626	0.01	0.88517	0.74017	0.89517
52870	2024.03.19 06:45	buy	17627	0.01	0.88517	0.00000	0.00000
52871	2024.03.19 06:45	modify	17627	0.01	0.88517	0.66517	0.90317
52872	2024.03.19 08:15	buy	17628	0.01	0.88442	0.00000	0.00000
52873	2024.03.19 08:15	modify	17628	0.01	0.88442	0.73942	0.89442
52874	2024.03.19 08:15	buy	17629	0.01	0.88442	0.00000	0.00000
52875	2024.03.19 08:15	modify	17629	0.01	0.88442	0.66442	0.90242
52876	2024.03.19 11:45	buy	17630	0.01	0.88410	0.00000	0.00000
52877	2024.03.19 11:45	modify	17630	0.01	0.88410	0.70410	0.90210
52878	2024.03.19 12:30	buy	17631	0.01	0.88356	0.00000	0.00000
52879	2024.03.19 12:30	modify	17631	0.01	0.88356	0.73856	0.89356
52880	2024.03.19 12:30	buy	17632	0.01	0.88356	0.00000	0.00000
52881	2024.03.19 12:30	modify	17632	0.01	0.88356	0.66356	0.90156
52882	2024.03.19 15:45	close	17631	0.01	0.88674	0.73856	0.89356	2.30	23079.63
52883	2024.03.19 15:45	close	17628	0.01	0.88674	0.73942	0.89442	1.68	23081.31
52884	2024.03.19 15:45	close	17626	0.01	0.88674	0.74017	0.89517	1.14	23082.45
52885	2024.03.19 15:45	close	17625	0.01	0.88674	0.74251	0.89751	-0.55	23081.90
52886	2024.03.19 17:00	close	17630	0.01	0.88724	0.70410	0.90210	2.27	23084.17
52887	2024.03.19 19:45	buy	17633	0.01	0.88592	0.00000	0.00000
52888	2024.03.19 19:45	modify	17633	0.01	0.88592	0.63092	0.95392
52889	2024.03.19 20:45	sell	17634	0.01	0.88610	0.00000	0.00000
52890	2024.03.19 20:45	modify	17634	0.01	0.88610	1.10610	0.86810
52891	2024.03.20 04:15	sell	17635	0.01	0.88662	0.00000	0.00000
52892	2024.03.20 04:15	modify	17635	0.01	0.88662	1.03162	0.87662
52893	2024.03.20 05:00	sell	17636	0.01	0.88686	0.00000	0.00000
52894	2024.03.20 05:00	modify	17636	0.01	0.88686	1.10686	0.86886
52895	2024.03.20 05:30	sell	17637	0.01	0.88741	0.00000	0.00000
52896	2024.03.20 05:30	modify	17637	0.01	0.88741	1.03241	0.87741
52897	2024.03.20 08:00	close	17637	0.01	0.88628	1.03241	0.87741	0.82	23084.99
52898	2024.03.20 08:00	close	17635	0.01	0.88628	1.03162	0.87662	0.25	23085.24
52899	2024.03.20 09:00	sell	17638	0.01	0.88667	0.00000	0.00000
52900	2024.03.20 09:00	modify	17638	0.01	0.88667	1.15667	0.86867
52901	2024.03.20 10:15	sell	17639	0.01	0.88694	0.00000	0.00000
52902	2024.03.20 10:15	modify	17639	0.01	0.88694	1.04194	0.87294
52903	2024.03.20 18:30	buy	17640	0.01	0.88631	0.00000	0.00000
52904	2024.03.20 18:30	modify	17640	0.01	0.88631	0.61631	0.90431
52905	2024.03.20 20:00	close	17638	0.01	0.88548	1.15667	0.86867	0.86	23086.10
52906	2024.03.20 20:00	buy	17641	0.01	0.88548	0.00000	0.00000
52907	2024.03.20 20:00	modify	17641	0.01	0.88548	0.61548	0.90348
52908	2024.03.20 21:45	close	17641	0.01	0.88682	0.61548	0.90348	0.96	23087.06
52909	2024.03.20 21:45	close	17640	0.01	0.88682	0.61631	0.90431	0.36	23087.42
52910	2024.03.20 22:45	close	17633	0.01	0.88797	0.63092	0.95392	1.47	23088.89
52911	2024.03.20 22:45	sell	17642	0.01	0.88797	0.00000	0.00000
52912	2024.03.20 22:45	modify	17642	0.01	0.88797	1.04297	0.87397
52913	2024.03.20 22:45	sell	17643	0.01	0.88797	0.00000	0.00000
52914	2024.03.20 22:45	modify	17643	0.01	0.88797	1.10797	0.86997
52915	2024.03.20 23:45	close	17632	0.01	0.88825	0.66356	0.90156	3.39	23092.28
52916	2024.03.20 23:45	close	17629	0.01	0.88825	0.66442	0.90242	2.77	23095.04
52917	2024.03.20 23:45	close	17627	0.01	0.88825	0.66517	0.90317	2.23	23097.27
52918	2024.03.20 23:45	close	17621	0.01	0.88825	0.66746	0.90546	0.56	23097.83
52919	2024.03.20 23:45	close	17616	0.01	0.88825	0.66828	0.90628	-0.03	23097.79
52920	2024.03.20 23:45	close	17610	0.01	0.88825	0.66901	0.90701	-0.55	23097.24
52921	2024.03.20 23:45	close	17607	0.01	0.88825	0.66977	0.90777	-1.11	23096.13
52922	2024.03.20 23:45	close	17606	0.01	0.88825	0.67079	0.90879	-1.85	23094.29
52923	2024.03.20 23:45	close	17601	0.01	0.88825	0.67161	0.90961	-2.45	23091.84
52924	2024.03.21 02:00	sell	17644	0.01	0.88919	0.00000	0.00000
52925	2024.03.21 02:00	modify	17644	0.01	0.88919	1.04419	0.87519
52926	2024.03.21 02:00	sell	17645	0.01	0.88919	0.00000	0.00000
52927	2024.03.21 02:00	modify	17645	0.01	0.88919	1.10919	0.87119
52928	2024.03.21 03:45	sell	17646	0.01	0.89032	0.00000	0.00000
52929	2024.03.21 03:45	modify	17646	0.01	0.89032	1.07032	0.87232
52930	2024.03.21 03:45	sell	17647	0.01	0.89032	0.00000	0.00000
52931	2024.03.21 03:45	modify	17647	0.01	0.89032	1.04532	0.87632
52932	2024.03.21 03:45	sell	17648	0.01	0.89032	0.00000	0.00000
52933	2024.03.21 03:45	modify	17648	0.01	0.89032	1.11032	0.87232
52934	2024.03.21 04:15	sell	17649	0.01	0.89139	0.00000	0.00000
52935	2024.03.21 04:15	modify	17649	0.01	0.89139	1.04639	0.87739
52936	2024.03.21 04:15	sell	17650	0.01	0.89139	0.00000	0.00000
52937	2024.03.21 04:15	modify	17650	0.01	0.89139	1.11139	0.87339
52938	2024.03.21 04:15	sell	17651	0.01	0.89139	0.00000	0.00000
52939	2024.03.21 04:15	modify	17651	0.01	0.89139	1.08139	0.87739
52940	2024.03.21 08:45	sell	17652	0.01	0.89211	0.00000	0.00000
52941	2024.03.21 08:45	modify	17652	0.01	0.89211	1.07211	0.87411
52942	2024.03.21 08:45	sell	17653	0.01	0.89211	0.00000	0.00000
52943	2024.03.21 08:45	modify	17653	0.01	0.89211	1.04711	0.87811
52944	2024.03.21 08:45	sell	17654	0.01	0.89211	0.00000	0.00000
52945	2024.03.21 08:45	modify	17654	0.01	0.89211	1.11211	0.87411
52946	2024.03.21 08:45	sell	17655	0.01	0.89211	0.00000	0.00000
52947	2024.03.21 08:45	modify	17655	0.01	0.89211	1.08211	0.87811
52948	2024.03.21 10:30	sell	17656	0.01	0.89284	0.00000	0.00000
52949	2024.03.21 10:30	modify	17656	0.01	0.89284	1.04784	0.87884
52950	2024.03.21 10:30	sell	17657	0.01	0.89284	0.00000	0.00000
52951	2024.03.21 10:30	modify	17657	0.01	0.89284	1.11284	0.87484
52952	2024.03.21 10:30	sell	17658	0.01	0.89284	0.00000	0.00000
52953	2024.03.21 10:30	modify	17658	0.01	0.89284	1.08284	0.87884
52954	2024.03.21 15:00	sell	17659	0.01	0.89159	0.00000	0.00000
52955	2024.03.21 15:00	modify	17659	0.01	0.89159	1.03659	0.88159
52956	2024.03.21 16:45	close	17659	0.01	0.89034	1.03659	0.88159	0.90	23092.74
52957	2024.03.21 17:00	close	17652	0.01	0.88910	1.07211	0.87411	2.17	23094.91
52958	2024.03.21 17:00	close	17646	0.01	0.88910	1.07032	0.87232	0.88	23095.79
52959	2024.03.21 17:00	close	17656	0.01	0.88910	1.04784	0.87884	2.70	23098.49
52960	2024.03.21 17:00	close	17653	0.01	0.88910	1.04711	0.87811	2.17	23100.66
52961	2024.03.21 17:00	close	17649	0.01	0.88910	1.04639	0.87739	1.66	23102.32
52962	2024.03.21 17:00	close	17647	0.01	0.88910	1.04532	0.87632	0.88	23103.20
52963	2024.03.21 17:00	close	17644	0.01	0.88910	1.04419	0.87519	0.07	23103.27
52964	2024.03.21 17:00	close	17642	0.01	0.88910	1.04297	0.87397	-1.01	23102.26
52965	2024.03.21 17:00	close	17639	0.01	0.88910	1.04194	0.87294	-1.75	23100.51
52966	2024.03.21 17:00	close	17658	0.01	0.88910	1.08284	0.87884	2.70	23103.21
52967	2024.03.21 17:00	close	17655	0.01	0.88910	1.08211	0.87811	2.17	23105.38
52968	2024.03.21 17:00	close	17651	0.01	0.88910	1.08139	0.87739	1.66	23107.04
52969	2024.03.21 17:15	close	17657	0.01	0.88877	1.11284	0.87484	2.93	23109.97
52970	2024.03.21 17:15	close	17654	0.01	0.88877	1.11211	0.87411	2.40	23112.37
52971	2024.03.21 17:15	close	17650	0.01	0.88877	1.11139	0.87339	1.89	23114.26
52972	2024.03.21 17:15	close	17648	0.01	0.88877	1.11032	0.87232	1.11	23115.37
52973	2024.03.21 17:15	close	17645	0.01	0.88877	1.10919	0.87119	0.30	23115.67
52974	2024.03.21 17:15	close	17643	0.01	0.88877	1.10797	0.86997	-0.78	23114.89
52975	2024.03.21 17:15	close	17636	0.01	0.88877	1.10686	0.86886	-1.58	23113.31
52976	2024.03.21 17:15	close	17634	0.01	0.88877	1.10610	0.86810	-2.20	23111.11
52977	2024.03.22 03:15	buy	17660	0.01	0.88910	0.00000	0.00000
52978	2024.03.22 03:15	modify	17660	0.01	0.88910	0.74410	0.89910
52979	2024.03.22 03:30	sell	17661	0.01	0.88897	0.00000	0.00000
52980	2024.03.22 03:30	modify	17661	0.01	0.88897	1.14397	0.82097
52981	2024.03.22 04:45	buy	17662	0.01	0.88840	0.00000	0.00000
52982	2024.03.22 04:45	modify	17662	0.01	0.88840	0.74340	0.89840
52983	2024.03.22 04:45	buy	17663	0.01	0.88840	0.00000	0.00000
52984	2024.03.22 04:45	modify	17663	0.01	0.88840	0.73340	0.90240
52985	2024.03.22 05:00	buy	17664	0.01	0.88741	0.00000	0.00000
52986	2024.03.22 05:00	modify	17664	0.01	0.88741	0.74241	0.89741
52987	2024.03.22 05:00	buy	17665	0.01	0.88741	0.00000	0.00000
52988	2024.03.22 05:00	modify	17665	0.01	0.88741	0.73241	0.90141
52989	2024.03.22 05:00	buy	17666	0.01	0.88741	0.00000	0.00000
52990	2024.03.22 05:00	modify	17666	0.01	0.88741	0.69741	0.90141
52991	2024.03.22 05:15	buy	17667	0.01	0.88665	0.00000	0.00000
52992	2024.03.22 05:15	modify	17667	0.01	0.88665	0.74165	0.89665
52993	2024.03.22 05:15	close	17661	0.01	0.88665	1.14397	0.82097	1.67	23112.78
52994	2024.03.22 05:15	buy	17668	0.01	0.88665	0.00000	0.00000
52995	2024.03.22 05:15	modify	17668	0.01	0.88665	0.73165	0.90065
52996	2024.03.22 05:15	buy	17669	0.01	0.88665	0.00000	0.00000
52997	2024.03.22 05:15	modify	17669	0.01	0.88665	0.69665	0.90065
52998	2024.03.22 05:45	buy	17670	0.01	0.88585	0.00000	0.00000
52999	2024.03.22 05:45	modify	17670	0.01	0.88585	0.74085	0.89585
53000	2024.03.22 05:45	buy	17671	0.01	0.88585	0.00000	0.00000
53001	2024.03.22 05:45	modify	17671	0.01	0.88585	0.73085	0.89985
53002	2024.03.22 05:45	buy	17672	0.01	0.88585	0.00000	0.00000
53003	2024.03.22 05:45	modify	17672	0.01	0.88585	0.69585	0.89985
53004	2024.03.22 07:15	buy	17673	0.01	0.88492	0.00000	0.00000
53005	2024.03.22 07:15	modify	17673	0.01	0.88492	0.73992	0.89492
53006	2024.03.22 07:15	buy	17674	0.01	0.88492	0.00000	0.00000
53007	2024.03.22 07:15	modify	17674	0.01	0.88492	0.72992	0.89892
53008	2024.03.22 07:15	buy	17675	0.01	0.88492	0.00000	0.00000
53009	2024.03.22 07:15	modify	17675	0.01	0.88492	0.69492	0.89892
53010	2024.03.22 09:45	buy	17676	0.01	0.88508	0.00000	0.00000
53011	2024.03.22 09:45	modify	17676	0.01	0.88508	0.70508	0.90308
53012	2024.03.22 11:00	buy	17677	0.01	0.88410	0.00000	0.00000
53013	2024.03.22 11:00	modify	17677	0.01	0.88410	0.73910	0.89410
53014	2024.03.22 11:00	buy	17678	0.01	0.88410	0.00000	0.00000
53015	2024.03.22 11:00	modify	17678	0.01	0.88410	0.72910	0.89810
53016	2024.03.22 11:00	buy	17679	0.01	0.88410	0.00000	0.00000
53017	2024.03.22 11:00	modify	17679	0.01	0.88410	0.69410	0.89810
53018	2024.03.22 18:15	close	17677	0.01	0.88693	0.73910	0.89410	2.04	23114.82
53019	2024.03.22 18:15	close	17673	0.01	0.88693	0.73992	0.89492	1.45	23116.27
53020	2024.03.22 18:15	close	17670	0.01	0.88693	0.74085	0.89585	0.78	23117.05
53021	2024.03.22 18:15	close	17667	0.01	0.88693	0.74165	0.89665	0.20	23117.25
53022	2024.03.22 18:15	close	17664	0.01	0.88693	0.74241	0.89741	-0.35	23116.90
53023	2024.03.22 18:15	close	17662	0.01	0.88693	0.74340	0.89840	-1.06	23115.84
53024	2024.03.22 18:15	close	17660	0.01	0.88693	0.74410	0.89910	-1.56	23114.28
53025	2024.03.22 18:15	close	17678	0.01	0.88693	0.72910	0.89810	2.04	23116.32
53026	2024.03.22 18:15	close	17674	0.01	0.88693	0.72992	0.89892	1.45	23117.77
53027	2024.03.22 18:15	close	17671	0.01	0.88693	0.73085	0.89985	0.78	23118.55
53028	2024.03.22 18:15	close	17668	0.01	0.88693	0.73165	0.90065	0.20	23118.75
53029	2024.03.22 18:15	close	17665	0.01	0.88693	0.73241	0.90141	-0.35	23118.40
53030	2024.03.22 18:15	close	17663	0.01	0.88693	0.73340	0.90240	-1.06	23117.34
53031	2024.03.22 18:30	close	17679	0.01	0.88740	0.69410	0.89810	2.38	23119.72
53032	2024.03.22 18:30	close	17675	0.01	0.88740	0.69492	0.89892	1.79	23121.51
53033	2024.03.22 18:30	close	17672	0.01	0.88740	0.69585	0.89985	1.12	23122.63
53034	2024.03.22 18:30	close	17669	0.01	0.88740	0.69665	0.90065	0.54	23123.17
53035	2024.03.22 18:30	close	17666	0.01	0.88740	0.69741	0.90141	-0.01	23123.16
53036	2024.03.22 22:30	buy	17680	0.01	0.88645	0.00000	0.00000
53037	2024.03.22 22:30	modify	17680	0.01	0.88645	0.63145	0.95445
53038	2024.03.22 22:45	sell	17681	0.01	0.88632	0.00000	0.00000
53039	2024.03.22 22:45	modify	17681	0.01	0.88632	1.04132	0.87232
53040	2024.03.25 02:15	sell	17682	0.01	0.88690	0.00000	0.00000
53041	2024.03.25 02:15	modify	17682	0.01	0.88690	1.03190	0.87690
53042	2024.03.25 04:00	sell	17683	0.01	0.88703	0.00000	0.00000
53043	2024.03.25 04:00	modify	17683	0.01	0.88703	1.04203	0.87303
53044	2024.03.25 04:30	sell	17684	0.01	0.88767	0.00000	0.00000
53045	2024.03.25 04:30	modify	17684	0.01	0.88767	1.03267	0.87767
53046	2024.03.25 04:45	sell	17685	0.01	0.88796	0.00000	0.00000
53047	2024.03.25 04:45	modify	17685	0.01	0.88796	1.04296	0.87396
53048	2024.03.25 05:30	close	17676	0.01	0.88835	0.70508	0.90308	2.35	23125.51
53049	2024.03.25 05:45	sell	17686	0.01	0.88889	0.00000	0.00000
53050	2024.03.25 05:45	modify	17686	0.01	0.88889	1.03389	0.87889
53051	2024.03.25 05:45	close	17680	0.01	0.88889	0.63145	0.95445	1.76	23127.26
53052	2024.03.25 05:45	sell	17687	0.01	0.88889	0.00000	0.00000
53053	2024.03.25 05:45	modify	17687	0.01	0.88889	1.04389	0.87489
53054	2024.03.25 09:00	buy	17688	0.01	0.88758	0.00000	0.00000
53055	2024.03.25 09:00	modify	17688	0.01	0.88758	0.63258	0.95558
53056	2024.03.25 09:30	close	17686	0.01	0.88746	1.03389	0.87889	1.03	23128.29
53057	2024.03.25 09:30	close	17684	0.01	0.88746	1.03267	0.87767	0.15	23128.44
53058	2024.03.25 09:30	close	17682	0.01	0.88746	1.03190	0.87690	-0.40	23128.04
53059	2024.03.25 14:00	sell	17689	0.01	0.88778	0.00000	0.00000
53060	2024.03.25 14:00	modify	17689	0.01	0.88778	1.15778	0.86978
53061	2024.03.25 17:15	sell	17690	0.01	0.88851	0.00000	0.00000
53062	2024.03.25 17:15	modify	17690	0.01	0.88851	1.15851	0.87051
53063	2024.03.26 04:00	sell	17691	0.01	0.88843	0.00000	0.00000
53064	2024.03.26 04:00	modify	17691	0.01	0.88843	1.03343	0.87843
53065	2024.03.26 04:30	sell	17692	0.01	0.88938	0.00000	0.00000
53066	2024.03.26 04:30	modify	17692	0.01	0.88938	1.15938	0.87138
53067	2024.03.26 04:30	sell	17693	0.01	0.88938	0.00000	0.00000
53068	2024.03.26 04:30	modify	17693	0.01	0.88938	1.03438	0.87938
53069	2024.03.26 06:45	close	17692	0.01	0.88811	1.15938	0.87138	0.92	23128.96
53070	2024.03.26 06:45	close	17690	0.01	0.88811	1.15851	0.87051	0.22	23129.19
53071	2024.03.26 06:45	close	17689	0.01	0.88811	1.15778	0.86978	-0.31	23128.88
53072	2024.03.26 06:45	close	17693	0.01	0.88811	1.03438	0.87938	0.92	23129.80
53073	2024.03.26 06:45	close	17691	0.01	0.88811	1.03343	0.87843	0.23	23130.03
53074	2024.03.26 09:30	sell	17694	0.01	0.88856	0.00000	0.00000
53075	2024.03.26 09:30	modify	17694	0.01	0.88856	1.15856	0.87056
53076	2024.03.26 12:30	sell	17695	0.01	0.88893	0.00000	0.00000
53077	2024.03.26 12:30	modify	17695	0.01	0.88893	1.03393	0.87893
53078	2024.03.26 13:30	sell	17696	0.01	0.88970	0.00000	0.00000
53079	2024.03.26 13:30	modify	17696	0.01	0.88970	1.15970	0.87170
53080	2024.03.26 13:30	sell	17697	0.01	0.88970	0.00000	0.00000
53081	2024.03.26 13:30	modify	17697	0.01	0.88970	1.03470	0.87970
53082	2024.03.26 13:30	close	17688	0.01	0.88970	0.63258	0.95558	1.53	23131.56
53083	2024.03.26 13:30	sell	17698	0.01	0.88970	0.00000	0.00000
53084	2024.03.26 13:30	modify	17698	0.01	0.88970	1.04470	0.87570
53085	2024.03.26 15:30	close	17696	0.01	0.88851	1.15970	0.87170	0.86	23132.42
53086	2024.03.26 15:30	close	17694	0.01	0.88851	1.15856	0.87056	0.04	23132.46
53087	2024.03.26 15:30	buy	17699	0.01	0.88851	0.00000	0.00000
53088	2024.03.26 15:30	modify	17699	0.01	0.88851	0.61851	0.90651
53089	2024.03.26 15:30	close	17697	0.01	0.88851	1.03470	0.87970	0.86	23133.32
53090	2024.03.26 15:30	close	17695	0.01	0.88851	1.03393	0.87893	0.31	23133.63
53091	2024.03.26 17:15	buy	17700	0.01	0.88766	0.00000	0.00000
53092	2024.03.26 17:15	modify	17700	0.01	0.88766	0.61766	0.90566
53093	2024.03.26 17:30	close	17698	0.01	0.88727	1.04470	0.87570	1.75	23135.38
53094	2024.03.26 17:30	close	17687	0.01	0.88727	1.04389	0.87489	1.10	23136.48
53095	2024.03.26 17:30	close	17685	0.01	0.88727	1.04296	0.87396	0.43	23136.91
53096	2024.03.26 17:30	close	17683	0.01	0.88727	1.04203	0.87303	-0.24	23136.68
53097	2024.03.26 17:30	close	17681	0.01	0.88727	1.04132	0.87232	-0.82	23135.86
53098	2024.03.27 03:45	buy	17701	0.01	0.88682	0.00000	0.00000
53099	2024.03.27 03:45	modify	17701	0.01	0.88682	0.61682	0.90482
53100	2024.03.27 05:45	buy	17702	0.01	0.88610	0.00000	0.00000
53101	2024.03.27 05:45	modify	17702	0.01	0.88610	0.61610	0.90410
53102	2024.03.27 10:45	close	17702	0.01	0.88757	0.61610	0.90410	1.06	23136.92
53103	2024.03.27 10:45	close	17701	0.01	0.88757	0.61682	0.90482	0.55	23137.47
53104	2024.03.27 10:45	close	17700	0.01	0.88757	0.61766	0.90566	-0.06	23137.40
53105	2024.03.27 10:45	close	17699	0.01	0.88757	0.61851	0.90651	-0.67	23136.73
53106	2024.03.27 11:45	buy	17703	0.01	0.88683	0.00000	0.00000
53107	2024.03.27 11:45	modify	17703	0.01	0.88683	0.61683	0.90483
53108	2024.03.27 16:00	buy	17704	0.01	0.88673	0.00000	0.00000
53109	2024.03.27 16:00	modify	17704	0.01	0.88673	0.74173	0.89673
53110	2024.03.27 16:45	buy	17705	0.01	0.88609	0.00000	0.00000
53111	2024.03.27 16:45	modify	17705	0.01	0.88609	0.61609	0.90409
53112	2024.03.27 17:15	buy	17706	0.01	0.88597	0.00000	0.00000
53113	2024.03.27 17:15	modify	17706	0.01	0.88597	0.74097	0.89597
53114	2024.03.27 18:00	close	17706	0.01	0.88688	0.74097	0.89597	0.66	23137.39
53115	2024.03.27 18:00	close	17704	0.01	0.88688	0.74173	0.89673	0.11	23137.50
53116	2024.03.27 18:15	close	17705	0.01	0.88728	0.61609	0.90409	0.86	23138.36
53117	2024.03.27 18:15	close	17703	0.01	0.88728	0.61683	0.90483	0.33	23138.69
53118	2024.03.27 19:00	buy	17707	0.01	0.88669	0.00000	0.00000
53119	2024.03.27 19:00	modify	17707	0.01	0.88669	0.61669	0.90469
53120	2024.03.28 02:00	buy	17708	0.01	0.88592	0.00000	0.00000
53121	2024.03.28 02:00	modify	17708	0.01	0.88592	0.61592	0.90392
53122	2024.03.28 05:15	close	17708	0.01	0.88695	0.61592	0.90392	0.74	23139.43
53123	2024.03.28 05:15	close	17707	0.01	0.88695	0.61669	0.90469	0.18	23139.60
53124	2024.03.28 16:30	buy	17709	0.01	0.88292	0.00000	0.00000
53125	2024.03.28 16:30	modify	17709	0.01	0.88292	0.70292	0.90092
53126	2024.03.28 16:30	buy	17710	0.01	0.88292	0.00000	0.00000
53127	2024.03.28 16:30	modify	17710	0.01	0.88292	0.69292	0.89692
53128	2024.03.28 18:00	buy	17711	0.01	0.88354	0.00000	0.00000
53129	2024.03.28 18:00	modify	17711	0.01	0.88354	0.72854	0.89754
53130	2024.03.28 20:30	buy	17712	0.01	0.88265	0.00000	0.00000
53131	2024.03.28 20:30	modify	17712	0.01	0.88265	0.72765	0.89665
53132	2024.03.29 02:00	buy	17713	0.01	0.88165	0.00000	0.00000
53133	2024.03.29 02:00	modify	17713	0.01	0.88165	0.72665	0.89565
53134	2024.03.29 02:00	buy	17714	0.01	0.88165	0.00000	0.00000
53135	2024.03.29 02:00	modify	17714	0.01	0.88165	0.69165	0.89565
53136	2024.03.29 04:15	buy	17715	0.01	0.88193	0.00000	0.00000
53137	2024.03.29 04:15	modify	17715	0.01	0.88193	0.61193	0.89993
53138	2024.03.29 04:15	buy	17716	0.01	0.88193	0.00000	0.00000
53139	2024.03.29 04:15	modify	17716	0.01	0.88193	0.73693	0.89193
53140	2024.03.29 06:45	buy	17717	0.01	0.88176	0.00000	0.00000
53141	2024.03.29 06:45	modify	17717	0.01	0.88176	0.62676	0.94976
53142	2024.03.29 08:15	sell	17718	0.01	0.88259	0.00000	0.00000
53143	2024.03.29 08:15	modify	17718	0.01	0.88259	1.10259	0.86459
53144	2024.03.29 15:45	close	17715	0.01	0.88395	0.61193	0.89993	1.46	23141.06
53145	2024.03.29 15:45	close	17716	0.01	0.88395	0.73693	0.89193	1.46	23142.52
53146	2024.03.29 15:45	close	17717	0.01	0.88395	0.62676	0.94976	1.58	23144.10
53147	2024.03.29 15:45	close	17713	0.01	0.88395	0.72665	0.89565	1.66	23145.76
53148	2024.03.29 15:45	close	17712	0.01	0.88395	0.72765	0.89665	0.94	23146.70
53149	2024.03.29 15:45	close	17711	0.01	0.88395	0.72854	0.89754	0.30	23147.00
53150	2024.03.29 15:45	sell	17719	0.01	0.88395	0.00000	0.00000
53151	2024.03.29 15:45	modify	17719	0.01	0.88395	1.10395	0.86595
53152	2024.03.29 19:30	buy	17720	0.01	0.88313	0.00000	0.00000
53153	2024.03.29 19:30	modify	17720	0.01	0.88313	0.62813	0.95113
53154	2024.03.29 23:30	buy	17721	0.01	0.88149	0.00000	0.00000
53155	2024.03.29 23:30	modify	17721	0.01	0.88149	0.62649	0.94949
53156	2024.04.01 02:45	close	17721	0.01	0.88339	0.62649	0.94949	1.37	23148.36
53157	2024.04.01 02:45	close	17720	0.01	0.88339	0.62813	0.95113	0.19	23148.55
53158	2024.04.01 06:15	buy	17722	0.01	0.88245	0.00000	0.00000
53159	2024.04.01 06:15	modify	17722	0.01	0.88245	0.61245	0.90045
53160	2024.04.01 08:30	buy	17723	0.01	0.88223	0.00000	0.00000
53161	2024.04.01 08:30	modify	17723	0.01	0.88223	0.73723	0.89223
53162	2024.04.01 15:30	sell	17724	0.01	0.88297	0.00000	0.00000
53163	2024.04.01 15:30	modify	17724	0.01	0.88297	1.15297	0.86497
53164	2024.04.01 15:45	close	17723	0.01	0.88337	0.73723	0.89223	0.82	23149.37
53165	2024.04.01 17:15	close	17724	0.01	0.88179	1.15297	0.86497	0.85	23150.22
53166	2024.04.01 17:30	buy	17725	0.01	0.88168	0.00000	0.00000
53167	2024.04.01 17:30	modify	17725	0.01	0.88168	0.61168	0.89968
53168	2024.04.01 18:15	buy	17726	0.01	0.88095	0.00000	0.00000
53169	2024.04.01 18:15	modify	17726	0.01	0.88095	0.61095	0.89895
53170	2024.04.01 18:15	buy	17727	0.01	0.88095	0.00000	0.00000
53171	2024.04.01 18:15	modify	17727	0.01	0.88095	0.70095	0.89895
53172	2024.04.01 18:15	close	17719	0.01	0.88095	1.10395	0.86595	2.10	23152.32
53173	2024.04.01 18:15	close	17718	0.01	0.88095	1.10259	0.86459	1.12	23153.44
53174	2024.04.01 18:30	buy	17728	0.01	0.88072	0.00000	0.00000
53175	2024.04.01 18:30	modify	17728	0.01	0.88072	0.81072	0.94272
53176	2024.04.01 18:30	buy	17729	0.01	0.88072	0.00000	0.00000
53177	2024.04.01 18:30	modify	17729	0.01	0.88072	0.69072	0.89472
53178	2024.04.02 08:15	sell	17730	0.01	0.88139	0.00000	0.00000
53179	2024.04.02 08:15	modify	17730	0.01	0.88139	1.10139	0.86339
53180	2024.04.02 10:30	sell	17731	0.01	0.88131	0.00000	0.00000
53181	2024.04.02 10:30	modify	17731	0.01	0.88131	1.15131	0.86331
53182	2024.04.02 11:15	close	17726	0.01	0.88218	0.61095	0.89895	0.88	23154.32
53183	2024.04.02 11:15	close	17725	0.01	0.88218	0.61168	0.89968	0.36	23154.68
53184	2024.04.02 11:15	close	17722	0.01	0.88218	0.61245	0.90045	-0.20	23154.47
53185	2024.04.02 11:15	sell	17732	0.01	0.88218	0.00000	0.00000
53186	2024.04.02 11:15	modify	17732	0.01	0.88218	1.15218	0.86418
53187	2024.04.02 11:15	sell	17733	0.01	0.88218	0.00000	0.00000
53188	2024.04.02 11:15	modify	17733	0.01	0.88218	1.10218	0.86418
53189	2024.04.02 17:15	sell	17734	0.01	0.88347	0.00000	0.00000
53190	2024.04.02 17:15	modify	17734	0.01	0.88347	1.15347	0.86547
53191	2024.04.02 17:15	close	17727	0.01	0.88347	0.70095	0.89895	1.81	23156.28
53192	2024.04.02 17:15	close	17709	0.01	0.88347	0.70292	0.90092	0.38	23156.66
53193	2024.04.02 17:15	sell	17735	0.01	0.88347	0.00000	0.00000
53194	2024.04.02 17:15	modify	17735	0.01	0.88347	1.10347	0.86547
53195	2024.04.02 17:30	sell	17736	0.01	0.88451	0.00000	0.00000
53196	2024.04.02 17:30	modify	17736	0.01	0.88451	1.15451	0.86651
53197	2024.04.02 17:30	sell	17737	0.01	0.88451	0.00000	0.00000
53198	2024.04.02 17:30	modify	17737	0.01	0.88451	1.10451	0.86651
53199	2024.04.02 17:30	close	17729	0.01	0.88451	0.69072	0.89472	2.73	23159.38
53200	2024.04.02 17:30	close	17714	0.01	0.88451	0.69165	0.89565	2.05	23161.43
53201	2024.04.02 17:30	close	17710	0.01	0.88451	0.69292	0.89692	1.13	23162.56
53202	2024.04.02 22:45	sell	17738	0.01	0.88396	0.00000	0.00000
53203	2024.04.02 22:45	modify	17738	0.01	0.88396	1.13896	0.81596
53204	2024.04.02 22:45	sell	17739	0.01	0.88396	0.00000	0.00000
53205	2024.04.02 22:45	modify	17739	0.01	0.88396	1.03896	0.86996
53206	2024.04.02 22:45	sell	17740	0.01	0.88396	0.00000	0.00000
53207	2024.04.02 22:45	modify	17740	0.01	0.88396	1.07396	0.86996
53208	2024.04.03 07:45	sell	17741	0.01	0.88470	0.00000	0.00000
53209	2024.04.03 07:45	modify	17741	0.01	0.88470	1.13970	0.81670
53210	2024.04.03 07:45	sell	17742	0.01	0.88470	0.00000	0.00000
53211	2024.04.03 07:45	modify	17742	0.01	0.88470	1.03970	0.87070
53212	2024.04.03 07:45	sell	17743	0.01	0.88470	0.00000	0.00000
53213	2024.04.03 07:45	modify	17743	0.01	0.88470	1.07470	0.87070
53214	2024.04.03 15:30	buy	17744	0.01	0.88368	0.00000	0.00000
53215	2024.04.03 15:30	modify	17744	0.01	0.88368	0.61368	0.90168
53216	2024.04.03 17:00	close	17741	0.01	0.88306	1.13970	0.81670	1.18	23163.74
53217	2024.04.03 17:00	close	17738	0.01	0.88306	1.13896	0.81596	0.58	23164.32
53218	2024.04.03 17:00	close	17742	0.01	0.88306	1.03970	0.87070	1.18	23165.50
53219	2024.04.03 17:00	close	17739	0.01	0.88306	1.03896	0.86996	0.58	23166.09
53220	2024.04.03 17:15	sell	17745	0.01	0.88425	0.00000	0.00000
53221	2024.04.03 17:15	modify	17745	0.01	0.88425	1.13925	0.81625
53222	2024.04.03 17:45	close	17744	0.01	0.88525	0.61368	0.90168	1.13	23167.22
53223	2024.04.03 17:45	sell	17746	0.01	0.88525	0.00000	0.00000
53224	2024.04.03 17:45	modify	17746	0.01	0.88525	1.15525	0.86725
53225	2024.04.03 17:45	sell	17747	0.01	0.88525	0.00000	0.00000
53226	2024.04.03 17:45	modify	17747	0.01	0.88525	1.14025	0.81725
53227	2024.04.03 17:45	sell	17748	0.01	0.88525	0.00000	0.00000
53228	2024.04.03 17:45	modify	17748	0.01	0.88525	1.10525	0.86725
53229	2024.04.03 18:30	sell	17749	0.01	0.88605	0.00000	0.00000
53230	2024.04.03 18:30	modify	17749	0.01	0.88605	1.15605	0.86805
53231	2024.04.03 18:30	sell	17750	0.01	0.88605	0.00000	0.00000
53232	2024.04.03 18:30	modify	17750	0.01	0.88605	1.14105	0.81805
53233	2024.04.03 18:30	sell	17751	0.01	0.88605	0.00000	0.00000
53234	2024.04.03 18:30	modify	17751	0.01	0.88605	1.10605	0.86805
53235	2024.04.03 18:30	sell	17752	0.01	0.88605	0.00000	0.00000
53236	2024.04.03 18:30	modify	17752	0.01	0.88605	1.07605	0.87205
53237	2024.04.03 19:15	sell	17753	0.01	0.88686	0.00000	0.00000
53238	2024.04.03 19:15	modify	17753	0.01	0.88686	1.15686	0.86886
53239	2024.04.03 19:15	sell	17754	0.01	0.88686	0.00000	0.00000
53240	2024.04.03 19:15	modify	17754	0.01	0.88686	1.14186	0.81886
53241	2024.04.03 19:15	sell	17755	0.01	0.88686	0.00000	0.00000
53242	2024.04.03 19:15	modify	17755	0.01	0.88686	1.10686	0.86886
53243	2024.04.03 19:15	sell	17756	0.01	0.88686	0.00000	0.00000
53244	2024.04.03 19:15	modify	17756	0.01	0.88686	1.07686	0.87286
53245	2024.04.03 19:30	sell	17757	0.01	0.88779	0.00000	0.00000
53246	2024.04.03 19:30	modify	17757	0.01	0.88779	1.15779	0.86979
53247	2024.04.03 19:30	sell	17758	0.01	0.88779	0.00000	0.00000
53248	2024.04.03 19:30	modify	17758	0.01	0.88779	1.14279	0.81979
53249	2024.04.03 19:30	sell	17759	0.01	0.88779	0.00000	0.00000
53250	2024.04.03 19:30	modify	17759	0.01	0.88779	1.10779	0.86979
53251	2024.04.03 19:30	sell	17760	0.01	0.88779	0.00000	0.00000
53252	2024.04.03 19:30	modify	17760	0.01	0.88779	1.07779	0.87379
53253	2024.04.03 20:30	close	17728	0.01	0.88822	0.81072	0.94272	5.39	23172.61
53254	2024.04.03 20:30	close	17484	0.01	0.88822	0.81158	0.94358	4.63	23177.24
53255	2024.04.04 04:00	sell	17761	0.01	0.88905	0.00000	0.00000
53256	2024.04.04 04:00	modify	17761	0.01	0.88905	1.15905	0.87105
53257	2024.04.04 04:00	sell	17762	0.01	0.88905	0.00000	0.00000
53258	2024.04.04 04:00	modify	17762	0.01	0.88905	1.14405	0.82105
53259	2024.04.04 04:00	sell	17763	0.01	0.88905	0.00000	0.00000
53260	2024.04.04 04:00	modify	17763	0.01	0.88905	1.10905	0.87105
53261	2024.04.04 04:00	sell	17764	0.01	0.88905	0.00000	0.00000
53262	2024.04.04 04:00	modify	17764	0.01	0.88905	1.07905	0.87505
53263	2024.04.04 07:30	sell	17765	0.01	0.88998	0.00000	0.00000
53264	2024.04.04 07:30	modify	17765	0.01	0.88998	1.15998	0.87198
53265	2024.04.04 07:30	sell	17766	0.01	0.88998	0.00000	0.00000
53266	2024.04.04 07:30	modify	17766	0.01	0.88998	1.14498	0.82198
53267	2024.04.04 07:30	sell	17767	0.01	0.88998	0.00000	0.00000
53268	2024.04.04 07:30	modify	17767	0.01	0.88998	1.10998	0.87198
53269	2024.04.04 07:30	sell	17768	0.01	0.88998	0.00000	0.00000
53270	2024.04.04 07:30	modify	17768	0.01	0.88998	1.07998	0.87598
53271	2024.04.04 11:15	sell	17769	0.01	0.89068	0.00000	0.00000
53272	2024.04.04 11:15	modify	17769	0.01	0.89068	1.16068	0.87268
53273	2024.04.04 11:15	sell	17770	0.01	0.89068	0.00000	0.00000
53274	2024.04.04 11:15	modify	17770	0.01	0.89068	1.14568	0.82268
53275	2024.04.04 11:15	sell	17771	0.01	0.89068	0.00000	0.00000
53276	2024.04.04 11:15	modify	17771	0.01	0.89068	1.11068	0.87268
53277	2024.04.04 11:15	sell	17772	0.01	0.89068	0.00000	0.00000
53278	2024.04.04 11:15	modify	17772	0.01	0.89068	1.08068	0.87668
53279	2024.04.04 13:00	sell	17773	0.01	0.89148	0.00000	0.00000
53280	2024.04.04 13:00	modify	17773	0.01	0.89148	1.16148	0.87348
53281	2024.04.04 13:00	sell	17774	0.01	0.89148	0.00000	0.00000
53282	2024.04.04 13:00	modify	17774	0.01	0.89148	1.14648	0.82348
53283	2024.04.04 13:00	sell	17775	0.01	0.89148	0.00000	0.00000
53284	2024.04.04 13:00	modify	17775	0.01	0.89148	1.11148	0.87348
53285	2024.04.04 13:00	sell	17776	0.01	0.89148	0.00000	0.00000
53286	2024.04.04 13:00	modify	17776	0.01	0.89148	1.08148	0.87748
53287	2024.04.04 14:00	sell	17777	0.01	0.89231	0.00000	0.00000
53288	2024.04.04 14:00	modify	17777	0.01	0.89231	1.16231	0.87431
53289	2024.04.04 14:00	sell	17778	0.01	0.89231	0.00000	0.00000
53290	2024.04.04 14:00	modify	17778	0.01	0.89231	1.14731	0.82431
53291	2024.04.04 14:00	sell	17779	0.01	0.89231	0.00000	0.00000
53292	2024.04.04 14:00	modify	17779	0.01	0.89231	1.11231	0.87431
53293	2024.04.04 14:00	sell	17780	0.01	0.89231	0.00000	0.00000
53294	2024.04.04 14:00	modify	17780	0.01	0.89231	1.08231	0.87831
53295	2024.04.04 20:15	sell	17781	0.01	0.89306	0.00000	0.00000
53296	2024.04.04 20:15	modify	17781	0.01	0.89306	1.16306	0.87506
53297	2024.04.04 20:15	sell	17782	0.01	0.89306	0.00000	0.00000
53298	2024.04.04 20:15	modify	17782	0.01	0.89306	1.14806	0.82506
53299	2024.04.04 20:15	sell	17783	0.01	0.89306	0.00000	0.00000
53300	2024.04.04 20:15	modify	17783	0.01	0.89306	1.11306	0.87506
53301	2024.04.04 20:15	sell	17784	0.01	0.89306	0.00000	0.00000
53302	2024.04.04 20:15	modify	17784	0.01	0.89306	1.08306	0.87906
53303	2024.04.05 04:00	sell	17785	0.01	0.89266	0.00000	0.00000
53304	2024.04.05 04:00	modify	17785	0.01	0.89266	1.03766	0.88266
53305	2024.04.05 04:30	buy	17786	0.01	0.89215	0.00000	0.00000
53306	2024.04.05 04:30	modify	17786	0.01	0.89215	0.62215	0.91015
53307	2024.04.05 05:30	close	17785	0.01	0.89164	1.03766	0.88266	0.74	23177.98
53308	2024.04.05 05:45	buy	17787	0.01	0.89131	0.00000	0.00000
53309	2024.04.05 05:45	modify	17787	0.01	0.89131	0.62131	0.90931
53310	2024.04.05 10:45	close	17787	0.01	0.89262	0.62131	0.90931	0.95	23178.93
53311	2024.04.05 10:45	close	17786	0.01	0.89262	0.62215	0.91015	0.34	23179.27
53312	2024.04.05 15:45	sell	17788	0.01	0.89451	0.00000	0.00000
53313	2024.04.05 15:45	modify	17788	0.01	0.89451	1.16451	0.87651
53314	2024.04.05 15:45	sell	17789	0.01	0.89451	0.00000	0.00000
53315	2024.04.05 15:45	modify	17789	0.01	0.89451	1.14951	0.82651
53316	2024.04.05 15:45	sell	17790	0.01	0.89451	0.00000	0.00000
53317	2024.04.05 15:45	modify	17790	0.01	0.89451	1.11451	0.87651
53318	2024.04.05 15:45	sell	17791	0.01	0.89451	0.00000	0.00000
53319	2024.04.05 15:45	modify	17791	0.01	0.89451	1.08451	0.88051
53320	2024.04.08 04:00	buy	17792	0.01	0.89326	0.00000	0.00000
53321	2024.04.08 04:00	modify	17792	0.01	0.89326	0.67326	0.91126
53322	2024.04.08 10:00	sell	17793	0.01	0.89522	0.00000	0.00000
53323	2024.04.08 10:00	modify	17793	0.01	0.89522	1.16522	0.87722
53324	2024.04.08 10:00	sell	17794	0.01	0.89522	0.00000	0.00000
53325	2024.04.08 10:00	modify	17794	0.01	0.89522	1.15022	0.82722
53326	2024.04.08 10:00	sell	17795	0.01	0.89522	0.00000	0.00000
53327	2024.04.08 10:00	modify	17795	0.01	0.89522	1.11522	0.87722
53328	2024.04.08 10:00	sell	17796	0.01	0.89522	0.00000	0.00000
53329	2024.04.08 10:00	modify	17796	0.01	0.89522	1.08522	0.88122
53330	2024.04.08 16:30	sell	17797	0.01	0.89604	0.00000	0.00000
53331	2024.04.08 16:30	modify	17797	0.01	0.89604	1.16604	0.87804
53332	2024.04.08 16:30	sell	17798	0.01	0.89604	0.00000	0.00000
53333	2024.04.08 16:30	modify	17798	0.01	0.89604	1.15104	0.82804
53334	2024.04.08 16:30	sell	17799	0.01	0.89604	0.00000	0.00000
53335	2024.04.08 16:30	modify	17799	0.01	0.89604	1.11604	0.87804
53336	2024.04.08 16:30	sell	17800	0.01	0.89604	0.00000	0.00000
53337	2024.04.08 16:30	modify	17800	0.01	0.89604	1.08604	0.88204
53338	2024.04.08 16:45	sell	17801	0.01	0.89688	0.00000	0.00000
53339	2024.04.08 16:45	modify	17801	0.01	0.89688	1.16688	0.87888
53340	2024.04.08 16:45	sell	17802	0.01	0.89688	0.00000	0.00000
53341	2024.04.08 16:45	modify	17802	0.01	0.89688	1.15188	0.82888
53342	2024.04.08 16:45	sell	17803	0.01	0.89688	0.00000	0.00000
53343	2024.04.08 16:45	modify	17803	0.01	0.89688	1.11688	0.87888
53344	2024.04.08 16:45	sell	17804	0.01	0.89688	0.00000	0.00000
53345	2024.04.08 16:45	modify	17804	0.01	0.89688	1.08688	0.88288
53346	2024.04.08 17:00	sell	17805	0.01	0.89763	0.00000	0.00000
53347	2024.04.08 17:00	modify	17805	0.01	0.89763	1.16763	0.87963
53348	2024.04.08 17:00	sell	17806	0.01	0.89763	0.00000	0.00000
53349	2024.04.08 17:00	modify	17806	0.01	0.89763	1.15263	0.82963
53350	2024.04.08 17:00	close	17792	0.01	0.89763	0.67326	0.91126	3.15	23182.42
53351	2024.04.08 17:00	sell	17807	0.01	0.89763	0.00000	0.00000
53352	2024.04.08 17:00	modify	17807	0.01	0.89763	1.11763	0.87963
53353	2024.04.08 17:00	sell	17808	0.01	0.89763	0.00000	0.00000
53354	2024.04.08 17:00	modify	17808	0.01	0.89763	1.08763	0.88363
53355	2024.04.08 21:15	sell	17809	0.01	0.89685	0.00000	0.00000
53356	2024.04.08 21:15	modify	17809	0.01	0.89685	1.05185	0.88285
53357	2024.04.09 02:45	sell	17810	0.01	0.89651	0.00000	0.00000
53358	2024.04.09 02:45	modify	17810	0.01	0.89651	1.04151	0.88651
53359	2024.04.09 07:30	sell	17811	0.01	0.89743	0.00000	0.00000
53360	2024.04.09 07:30	modify	17811	0.01	0.89743	1.04243	0.88743
53361	2024.04.09 10:00	close	17811	0.01	0.89639	1.04243	0.88743	0.75	23183.17
53362	2024.04.09 10:00	close	17810	0.01	0.89639	1.04151	0.88651	0.09	23183.26
53363	2024.04.09 11:45	sell	17812	0.01	0.89722	0.00000	0.00000
53364	2024.04.09 11:45	modify	17812	0.01	0.89722	1.04222	0.88722
53365	2024.04.09 12:30	sell	17813	0.01	0.89774	0.00000	0.00000
53366	2024.04.09 12:30	modify	17813	0.01	0.89774	1.05274	0.88374
53367	2024.04.09 12:45	sell	17814	0.01	0.89806	0.00000	0.00000
53368	2024.04.09 12:45	modify	17814	0.01	0.89806	1.04306	0.88806
53369	2024.04.09 13:15	sell	17815	0.01	0.89850	0.00000	0.00000
53370	2024.04.09 13:15	modify	17815	0.01	0.89850	1.16850	0.88050
53371	2024.04.09 13:15	sell	17816	0.01	0.89850	0.00000	0.00000
53372	2024.04.09 13:15	modify	17816	0.01	0.89850	1.15350	0.83050
53373	2024.04.09 13:15	sell	17817	0.01	0.89850	0.00000	0.00000
53374	2024.04.09 13:15	modify	17817	0.01	0.89850	1.05350	0.88450
53375	2024.04.09 13:15	sell	17818	0.01	0.89850	0.00000	0.00000
53376	2024.04.09 13:15	modify	17818	0.01	0.89850	1.11850	0.88050
53377	2024.04.09 13:15	sell	17819	0.01	0.89850	0.00000	0.00000
53378	2024.04.09 13:15	modify	17819	0.01	0.89850	1.08850	0.88450
53379	2024.04.09 14:30	sell	17820	0.01	0.89884	0.00000	0.00000
53380	2024.04.09 14:30	modify	17820	0.01	0.89884	1.04384	0.88884
53381	2024.04.09 15:30	sell	17821	0.01	0.89926	0.00000	0.00000
53382	2024.04.09 15:30	modify	17821	0.01	0.89926	1.16926	0.88126
53383	2024.04.09 15:30	sell	17822	0.01	0.89926	0.00000	0.00000
53384	2024.04.09 15:30	modify	17822	0.01	0.89926	1.15426	0.83126
53385	2024.04.09 15:30	sell	17823	0.01	0.89926	0.00000	0.00000
53386	2024.04.09 15:30	modify	17823	0.01	0.89926	1.05426	0.88526
53387	2024.04.09 15:30	sell	17824	0.01	0.89926	0.00000	0.00000
53388	2024.04.09 15:30	modify	17824	0.01	0.89926	1.11926	0.88126
53389	2024.04.09 15:30	sell	17825	0.01	0.89926	0.00000	0.00000
53390	2024.04.09 15:30	modify	17825	0.01	0.89926	1.08926	0.88526
53391	2024.04.09 15:45	sell	17826	0.01	0.89980	0.00000	0.00000
53392	2024.04.09 15:45	modify	17826	0.01	0.89980	1.04480	0.88980
53393	2024.04.09 16:30	sell	17827	0.01	0.90037	0.00000	0.00000
53394	2024.04.09 16:30	modify	17827	0.01	0.90037	1.17037	0.88237
53395	2024.04.09 16:30	sell	17828	0.01	0.90037	0.00000	0.00000
53396	2024.04.09 16:30	modify	17828	0.01	0.90037	1.15537	0.83237
53397	2024.04.09 16:30	sell	17829	0.01	0.90037	0.00000	0.00000
53398	2024.04.09 16:30	modify	17829	0.01	0.90037	1.05537	0.88637
53399	2024.04.09 16:30	sell	17830	0.01	0.90037	0.00000	0.00000
53400	2024.04.09 16:30	modify	17830	0.01	0.90037	1.12037	0.88237
53401	2024.04.09 16:30	sell	17831	0.01	0.90037	0.00000	0.00000
53402	2024.04.09 16:30	modify	17831	0.01	0.90037	1.09037	0.88637
53403	2024.04.10 13:15	buy	17832	0.01	0.89864	0.00000	0.00000
53404	2024.04.10 13:15	modify	17832	0.01	0.89864	0.62864	0.91664
53405	2024.04.10 14:00	close	17826	0.01	0.89812	1.04480	0.88980	1.14	23184.41
53406	2024.04.10 14:00	close	17820	0.01	0.89812	1.04384	0.88884	0.45	23184.86
53407	2024.04.10 14:00	close	17814	0.01	0.89812	1.04306	0.88806	-0.11	23184.75
53408	2024.04.10 14:00	close	17812	0.01	0.89812	1.04222	0.88722	-0.72	23184.04
53409	2024.04.10 14:00	close	17829	0.01	0.89812	1.05537	0.88637	1.55	23185.59
53410	2024.04.10 14:00	close	17823	0.01	0.89812	1.05426	0.88526	0.75	23186.34
53411	2024.04.10 14:00	close	17817	0.01	0.89812	1.05350	0.88450	0.21	23186.56
53412	2024.04.10 14:00	close	17813	0.01	0.89812	1.05274	0.88374	-0.34	23186.22
53413	2024.04.10 14:00	close	17809	0.01	0.89812	1.05185	0.88285	-1.04	23185.18
53414	2024.04.10 14:15	buy	17833	0.01	0.89794	0.00000	0.00000
53415	2024.04.10 14:15	modify	17833	0.01	0.89794	0.62794	0.91594
53416	2024.04.10 15:45	buy	17834	0.01	0.89412	0.00000	0.00000
53417	2024.04.10 15:45	modify	17834	0.01	0.89412	0.62412	0.91212
53418	2024.04.10 16:15	buy	17835	0.01	0.89296	0.00000	0.00000
53419	2024.04.10 16:15	modify	17835	0.01	0.89296	0.62296	0.91096
53420	2024.04.10 16:15	buy	17836	0.01	0.89296	0.00000	0.00000
53421	2024.04.10 16:15	modify	17836	0.01	0.89296	0.70296	0.90696
53422	2024.04.10 17:00	buy	17837	0.01	0.89115	0.00000	0.00000
53423	2024.04.10 17:00	modify	17837	0.01	0.89115	0.62115	0.90915
53424	2024.04.10 17:00	close	17828	0.01	0.89115	1.15537	0.83237	6.58	23191.76
53425	2024.04.10 17:00	close	17822	0.01	0.89115	1.15426	0.83126	5.78	23197.54
53426	2024.04.10 17:00	close	17816	0.01	0.89115	1.15350	0.83050	5.23	23202.78
53427	2024.04.10 17:00	close	17806	0.01	0.89115	1.15263	0.82963	4.54	23207.31
53428	2024.04.10 17:00	close	17802	0.01	0.89115	1.15188	0.82888	4.00	23211.31
53429	2024.04.10 17:00	close	17798	0.01	0.89115	1.15104	0.82804	3.40	23214.71
53430	2024.04.10 17:00	close	17794	0.01	0.89115	1.15022	0.82722	2.81	23217.52
53431	2024.04.10 17:00	close	17789	0.01	0.89115	1.14951	0.82651	2.22	23219.74
53432	2024.04.10 17:00	close	17782	0.01	0.89115	1.14806	0.82506	1.11	23220.85
53433	2024.04.10 17:00	close	17778	0.01	0.89115	1.14731	0.82431	0.57	23221.42
53434	2024.04.10 17:00	close	17774	0.01	0.89115	1.14648	0.82348	-0.03	23221.40
53435	2024.04.10 17:00	close	17770	0.01	0.89115	1.14568	0.82268	-0.61	23220.79
53436	2024.04.10 17:00	close	17766	0.01	0.89115	1.14498	0.82198	-1.11	23219.69
53437	2024.04.10 17:00	close	17762	0.01	0.89115	1.14405	0.82105	-1.78	23217.91
53438	2024.04.10 17:00	close	17758	0.01	0.89115	1.14279	0.81979	-2.89	23215.02
53439	2024.04.10 17:00	close	17754	0.01	0.89115	1.14186	0.81886	-3.56	23211.47
53440	2024.04.10 17:00	close	17750	0.01	0.89115	1.14105	0.81805	-4.14	23207.33
53441	2024.04.10 17:00	close	17747	0.01	0.89115	1.14025	0.81725	-4.72	23202.62
53442	2024.04.10 17:00	close	17745	0.01	0.89115	1.13925	0.81625	-5.44	23197.18
53443	2024.04.10 17:00	close	17831	0.01	0.89115	1.09037	0.88637	6.58	23203.76
53444	2024.04.10 17:00	close	17825	0.01	0.89115	1.08926	0.88526	5.78	23209.55
53445	2024.04.10 17:00	close	17819	0.01	0.89115	1.08850	0.88450	5.23	23214.78
53446	2024.04.10 17:00	close	17808	0.01	0.89115	1.08763	0.88363	4.54	23219.32
53447	2024.04.10 17:00	close	17804	0.01	0.89115	1.08688	0.88288	4.00	23223.32
53448	2024.04.10 17:00	close	17800	0.01	0.89115	1.08604	0.88204	3.40	23226.71
53449	2024.04.10 17:00	close	17796	0.01	0.89115	1.08522	0.88122	2.81	23229.52
53450	2024.04.10 17:00	close	17791	0.01	0.89115	1.08451	0.88051	2.22	23231.74
53451	2024.04.10 17:00	close	17784	0.01	0.89115	1.08306	0.87906	1.11	23232.85
53452	2024.04.10 17:00	close	17780	0.01	0.89115	1.08231	0.87831	0.57	23233.43
53453	2024.04.10 17:00	close	17776	0.01	0.89115	1.08148	0.87748	-0.03	23233.40
53454	2024.04.10 17:00	close	17772	0.01	0.89115	1.08068	0.87668	-0.61	23232.79
53455	2024.04.10 17:00	close	17768	0.01	0.89115	1.07998	0.87598	-1.11	23231.69
53456	2024.04.10 17:00	close	17764	0.01	0.89115	1.07905	0.87505	-1.78	23229.91
53457	2024.04.10 17:00	close	17760	0.01	0.89115	1.07779	0.87379	-2.89	23227.03
53458	2024.04.10 17:00	close	17756	0.01	0.89115	1.07686	0.87286	-3.56	23223.47
53459	2024.04.10 17:00	close	17752	0.01	0.89115	1.07605	0.87205	-4.14	23219.34
53460	2024.04.10 17:00	close	17743	0.01	0.89115	1.07470	0.87070	-5.12	23214.22
53461	2024.04.10 17:00	close	17740	0.01	0.89115	1.07396	0.86996	-5.71	23208.51
53462	2024.04.10 17:00	buy	17838	0.01	0.89115	0.00000	0.00000
53463	2024.04.10 17:00	modify	17838	0.01	0.89115	0.70115	0.90515
53464	2024.04.10 19:15	close	17827	0.01	0.89097	1.17037	0.88237	6.70	23215.21
53465	2024.04.10 19:15	close	17821	0.01	0.89097	1.16926	0.88126	5.90	23221.11
53466	2024.04.10 19:15	close	17815	0.01	0.89097	1.16850	0.88050	5.35	23226.47
53467	2024.04.10 19:15	close	17805	0.01	0.89097	1.16763	0.87963	4.67	23231.14
53468	2024.04.10 19:15	close	17801	0.01	0.89097	1.16688	0.87888	4.13	23235.26
53469	2024.04.10 19:15	close	17797	0.01	0.89097	1.16604	0.87804	3.52	23238.78
53470	2024.04.10 19:15	close	17793	0.01	0.89097	1.16522	0.87722	2.93	23241.71
53471	2024.04.10 19:15	close	17788	0.01	0.89097	1.16451	0.87651	2.35	23244.06
53472	2024.04.10 19:15	close	17781	0.01	0.89097	1.16306	0.87506	1.23	23245.29
53473	2024.04.10 19:15	close	17777	0.01	0.89097	1.16231	0.87431	0.69	23245.98
53474	2024.04.10 19:15	close	17773	0.01	0.89097	1.16148	0.87348	0.09	23246.08
53475	2024.04.10 19:15	close	17769	0.01	0.89097	1.16068	0.87268	-0.48	23245.60
53476	2024.04.10 19:15	close	17765	0.01	0.89097	1.15998	0.87198	-0.99	23244.62
53477	2024.04.10 19:15	close	17761	0.01	0.89097	1.15905	0.87105	-1.66	23242.96
53478	2024.04.10 19:15	close	17757	0.01	0.89097	1.15779	0.86979	-2.77	23240.19
53479	2024.04.10 19:15	close	17753	0.01	0.89097	1.15686	0.86886	-3.44	23236.76
53480	2024.04.10 19:15	close	17749	0.01	0.89097	1.15605	0.86805	-4.02	23232.74
53481	2024.04.10 19:15	close	17746	0.01	0.89097	1.15525	0.86725	-4.60	23228.15
53482	2024.04.10 19:15	close	17736	0.01	0.89097	1.15451	0.86651	-5.19	23222.95
53483	2024.04.10 19:15	close	17734	0.01	0.89097	1.15347	0.86547	-5.94	23217.01
53484	2024.04.10 19:15	close	17732	0.01	0.89097	1.15218	0.86418	-6.87	23210.14
53485	2024.04.10 19:15	close	17731	0.01	0.89097	1.15131	0.86331	-7.50	23202.64
53486	2024.04.10 19:30	close	17830	0.01	0.89068	1.12037	0.88237	6.91	23209.55
53487	2024.04.10 19:30	close	17824	0.01	0.89068	1.11926	0.88126	6.11	23215.66
53488	2024.04.10 19:30	close	17818	0.01	0.89068	1.11850	0.88050	5.56	23221.23
53489	2024.04.10 19:30	close	17807	0.01	0.89068	1.11763	0.87963	4.88	23226.11
53490	2024.04.10 19:30	close	17803	0.01	0.89068	1.11688	0.87888	4.34	23230.44
53491	2024.04.10 19:30	close	17799	0.01	0.89068	1.11604	0.87804	3.73	23234.17
53492	2024.04.10 19:30	close	17795	0.01	0.89068	1.11522	0.87722	3.14	23237.31
53493	2024.04.10 19:30	close	17790	0.01	0.89068	1.11451	0.87651	2.56	23239.87
53494	2024.04.10 19:30	close	17783	0.01	0.89068	1.11306	0.87506	1.44	23241.31
53495	2024.04.10 19:30	close	17779	0.01	0.89068	1.11231	0.87431	0.90	23242.21
53496	2024.04.10 19:30	close	17775	0.01	0.89068	1.11148	0.87348	0.30	23242.52
53497	2024.04.10 19:30	close	17771	0.01	0.89068	1.11068	0.87268	-0.27	23242.25
53498	2024.04.10 19:30	close	17767	0.01	0.89068	1.10998	0.87198	-0.78	23241.48
53499	2024.04.10 19:30	close	17763	0.01	0.89068	1.10905	0.87105	-1.45	23240.03
53500	2024.04.10 19:30	close	17759	0.01	0.89068	1.10779	0.86979	-2.56	23237.47
53501	2024.04.10 19:30	close	17755	0.01	0.89068	1.10686	0.86886	-3.23	23234.25
53502	2024.04.10 19:30	close	17751	0.01	0.89068	1.10605	0.86805	-3.81	23230.44
53503	2024.04.10 19:30	close	17748	0.01	0.89068	1.10525	0.86725	-4.39	23226.06
53504	2024.04.10 19:30	close	17737	0.01	0.89068	1.10451	0.86651	-4.98	23221.07
53505	2024.04.10 19:30	close	17735	0.01	0.89068	1.10347	0.86547	-5.73	23215.34
53506	2024.04.10 19:30	close	17733	0.01	0.89068	1.10218	0.86418	-6.66	23208.68
53507	2024.04.10 19:30	close	17730	0.01	0.89068	1.10139	0.86339	-7.23	23201.45
53508	2024.04.10 22:00	buy	17839	0.01	0.89037	0.00000	0.00000
53509	2024.04.10 22:00	modify	17839	0.01	0.89037	0.62037	0.90837
53510	2024.04.10 22:00	buy	17840	0.01	0.89037	0.00000	0.00000
53511	2024.04.10 22:00	modify	17840	0.01	0.89037	0.70037	0.90437
53512	2024.04.11 07:15	buy	17841	0.01	0.89168	0.00000	0.00000
53513	2024.04.11 07:15	modify	17841	0.01	0.89168	0.74668	0.90168
53514	2024.04.11 10:30	close	17841	0.01	0.89273	0.74668	0.90168	0.76	23202.21
53515	2024.04.11 15:30	buy	17842	0.01	0.89260	0.00000	0.00000
53516	2024.04.11 15:30	modify	17842	0.01	0.89260	0.63760	0.96060
53517	2024.04.11 15:45	sell	17843	0.01	0.89325	0.00000	0.00000
53518	2024.04.11 15:45	modify	17843	0.01	0.89325	1.04825	0.87925
53519	2024.04.11 16:00	close	17839	0.01	0.89463	0.62037	0.90837	3.06	23205.27
53520	2024.04.11 16:00	close	17837	0.01	0.89463	0.62115	0.90915	2.50	23207.76
53521	2024.04.11 16:00	close	17835	0.01	0.89463	0.62296	0.91096	1.19	23208.95
53522	2024.04.11 16:00	close	17834	0.01	0.89463	0.62412	0.91212	0.36	23209.31
53523	2024.04.11 16:00	close	17833	0.01	0.89463	0.62794	0.91594	-2.40	23206.91
53524	2024.04.11 16:00	close	17832	0.01	0.89463	0.62864	0.91664	-2.90	23204.00
53525	2024.04.11 16:00	close	17842	0.01	0.89463	0.63760	0.96060	1.46	23205.46
53526	2024.04.11 16:00	sell	17844	0.01	0.89463	0.00000	0.00000
53527	2024.04.11 16:00	modify	17844	0.01	0.89463	1.04963	0.88063
53528	2024.04.11 16:00	close	17840	0.01	0.89463	0.70037	0.90437	3.06	23208.52
53529	2024.04.11 16:00	close	17838	0.01	0.89463	0.70115	0.90515	2.50	23211.02
53530	2024.04.11 16:00	close	17836	0.01	0.89463	0.70296	0.90696	1.19	23212.21
53531	2024.04.12 03:45	sell	17845	0.01	0.89494	0.00000	0.00000
53532	2024.04.12 03:45	modify	17845	0.01	0.89494	1.16494	0.87694
53533	2024.04.12 08:15	buy	17846	0.01	0.89469	0.00000	0.00000
53534	2024.04.12 08:15	modify	17846	0.01	0.89469	0.62469	0.91269
53535	2024.04.12 10:00	buy	17847	0.01	0.89396	0.00000	0.00000
53536	2024.04.12 10:00	modify	17847	0.01	0.89396	0.62396	0.91196
53537	2024.04.12 10:30	close	17845	0.01	0.89385	1.16494	0.87694	0.78	23212.99
53538	2024.04.12 13:30	buy	17848	0.01	0.89301	0.00000	0.00000
53539	2024.04.12 13:30	modify	17848	0.01	0.89301	0.62301	0.91101
53540	2024.04.12 13:45	close	17844	0.01	0.89253	1.04963	0.88063	1.44	23214.43
53541	2024.04.12 13:45	close	17843	0.01	0.89253	1.04825	0.87925	0.45	23214.88
53542	2024.04.12 15:15	buy	17849	0.01	0.89214	0.00000	0.00000
53543	2024.04.12 15:15	modify	17849	0.01	0.89214	0.62214	0.91014
53544	2024.04.12 16:15	buy	17850	0.01	0.89123	0.00000	0.00000
53545	2024.04.12 16:15	modify	17850	0.01	0.89123	0.62123	0.90923
53546	2024.04.12 16:30	buy	17851	0.01	0.89088	0.00000	0.00000
53547	2024.04.12 16:30	modify	17851	0.01	0.89088	0.70088	0.90488
53548	2024.04.12 16:45	buy	17852	0.01	0.89025	0.00000	0.00000
53549	2024.04.12 16:45	modify	17852	0.01	0.89025	0.62025	0.90825
53550	2024.04.12 17:15	buy	17853	0.01	0.89015	0.00000	0.00000
53551	2024.04.12 17:15	modify	17853	0.01	0.89015	0.70015	0.90415
53552	2024.04.12 19:15	buy	17854	0.01	0.89088	0.00000	0.00000
53553	2024.04.12 19:15	modify	17854	0.01	0.89088	0.71088	0.90888
53554	2024.04.15 04:15	buy	17855	0.01	0.89057	0.00000	0.00000
53555	2024.04.15 04:15	modify	17855	0.01	0.89057	0.74557	0.90057
53556	2024.04.15 05:15	close	17855	0.01	0.89197	0.74557	0.90057	1.01	23215.89
53557	2024.04.15 06:00	sell	17856	0.01	0.89154	0.00000	0.00000
53558	2024.04.15 06:00	modify	17856	0.01	0.89154	1.04654	0.87754
53559	2024.04.15 06:45	sell	17857	0.01	0.89230	0.00000	0.00000
53560	2024.04.15 06:45	modify	17857	0.01	0.89230	1.04730	0.87830
53561	2024.04.15 10:00	buy	17858	0.01	0.89177	0.00000	0.00000
53562	2024.04.15 10:00	modify	17858	0.01	0.89177	0.63677	0.95977
53563	2024.04.15 11:30	buy	17859	0.01	0.89053	0.00000	0.00000
53564	2024.04.15 11:30	modify	17859	0.01	0.89053	0.63553	0.95853
53565	2024.04.15 11:30	close	17857	0.01	0.89053	1.04730	0.87830	1.28	23217.17
53566	2024.04.15 11:30	close	17856	0.01	0.89053	1.04654	0.87754	0.73	23217.90
53567	2024.04.15 16:45	buy	17860	0.01	0.88924	0.00000	0.00000
53568	2024.04.15 16:45	modify	17860	0.01	0.88924	0.61924	0.90724
53569	2024.04.15 16:45	buy	17861	0.01	0.88924	0.00000	0.00000
53570	2024.04.15 16:45	modify	17861	0.01	0.88924	0.63424	0.95724
53571	2024.04.15 16:45	buy	17862	0.01	0.88924	0.00000	0.00000
53572	2024.04.15 16:45	modify	17862	0.01	0.88924	0.69924	0.90324
53573	2024.04.15 17:00	buy	17863	0.01	0.88839	0.00000	0.00000
53574	2024.04.15 17:00	modify	17863	0.01	0.88839	0.61839	0.90639
53575	2024.04.15 17:00	buy	17864	0.01	0.88839	0.00000	0.00000
53576	2024.04.15 17:00	modify	17864	0.01	0.88839	0.63339	0.95639
53577	2024.04.15 17:00	buy	17865	0.01	0.88839	0.00000	0.00000
53578	2024.04.15 17:00	modify	17865	0.01	0.88839	0.70839	0.90639
53579	2024.04.15 17:00	buy	17866	0.01	0.88839	0.00000	0.00000
53580	2024.04.15 17:00	modify	17866	0.01	0.88839	0.69839	0.90239
53581	2024.04.16 03:15	buy	17867	0.01	0.88769	0.00000	0.00000
53582	2024.04.16 03:15	modify	17867	0.01	0.88769	0.61769	0.90569
53583	2024.04.16 03:15	buy	17868	0.01	0.88769	0.00000	0.00000
53584	2024.04.16 03:15	modify	17868	0.01	0.88769	0.63269	0.95569
53585	2024.04.16 03:15	buy	17869	0.01	0.88769	0.00000	0.00000
53586	2024.04.16 03:15	modify	17869	0.01	0.88769	0.69769	0.90169
53587	2024.04.16 04:00	buy	17870	0.01	0.88646	0.00000	0.00000
53588	2024.04.16 04:00	modify	17870	0.01	0.88646	0.61646	0.90446
53589	2024.04.16 04:00	buy	17871	0.01	0.88646	0.00000	0.00000
53590	2024.04.16 04:00	modify	17871	0.01	0.88646	0.63146	0.95446
53591	2024.04.16 04:00	buy	17872	0.01	0.88646	0.00000	0.00000
53592	2024.04.16 04:00	modify	17872	0.01	0.88646	0.70646	0.90446
53593	2024.04.16 04:00	buy	17873	0.01	0.88646	0.00000	0.00000
53594	2024.04.16 04:00	modify	17873	0.01	0.88646	0.69646	0.90046
53595	2024.04.16 04:30	buy	17874	0.01	0.88527	0.00000	0.00000
53596	2024.04.16 04:30	modify	17874	0.01	0.88527	0.61527	0.90327
53597	2024.04.16 04:30	buy	17875	0.01	0.88527	0.00000	0.00000
53598	2024.04.16 04:30	modify	17875	0.01	0.88527	0.63027	0.95327
53599	2024.04.16 04:30	buy	17876	0.01	0.88527	0.00000	0.00000
53600	2024.04.16 04:30	modify	17876	0.01	0.88527	0.69527	0.89927
53601	2024.04.16 09:15	buy	17877	0.01	0.88580	0.00000	0.00000
53602	2024.04.16 09:15	modify	17877	0.01	0.88580	0.81580	0.94780
53603	2024.04.16 09:15	buy	17878	0.01	0.88580	0.00000	0.00000
53604	2024.04.16 09:15	modify	17878	0.01	0.88580	0.73080	0.89980
53605	2024.04.16 13:30	buy	17879	0.01	0.88502	0.00000	0.00000
53606	2024.04.16 13:30	modify	17879	0.01	0.88502	0.81502	0.94702
53607	2024.04.16 13:30	buy	17880	0.01	0.88502	0.00000	0.00000
53608	2024.04.16 13:30	modify	17880	0.01	0.88502	0.73002	0.89902
53609	2024.04.16 15:30	buy	17881	0.01	0.88453	0.00000	0.00000
53610	2024.04.16 15:30	modify	17881	0.01	0.88453	0.61453	0.90253
53611	2024.04.16 15:30	buy	17882	0.01	0.88453	0.00000	0.00000
53612	2024.04.16 15:30	modify	17882	0.01	0.88453	0.62953	0.95253
53613	2024.04.16 15:30	buy	17883	0.01	0.88453	0.00000	0.00000
53614	2024.04.16 15:30	modify	17883	0.01	0.88453	0.70453	0.90253
53615	2024.04.16 15:30	buy	17884	0.01	0.88453	0.00000	0.00000
53616	2024.04.16 15:30	modify	17884	0.01	0.88453	0.69453	0.89853
53617	2024.04.16 15:45	close	17880	0.01	0.88706	0.73002	0.89902	1.47	23219.37
53618	2024.04.16 15:45	close	17878	0.01	0.88706	0.73080	0.89980	0.91	23220.28
53619	2024.04.16 19:45	buy	17885	0.01	0.88538	0.00000	0.00000
53620	2024.04.16 19:45	modify	17885	0.01	0.88538	0.73038	0.89938
53621	2024.04.17 02:45	sell	17886	0.01	0.88581	0.00000	0.00000
53622	2024.04.17 02:45	modify	17886	0.01	0.88581	1.15581	0.86781
53623	2024.04.17 04:30	sell	17887	0.01	0.88685	0.00000	0.00000
53624	2024.04.17 04:30	modify	17887	0.01	0.88685	1.15685	0.86885
53625	2024.04.17 04:30	sell	17888	0.01	0.88685	0.00000	0.00000
53626	2024.04.17 04:30	modify	17888	0.01	0.88685	1.03185	0.87685
53627	2024.04.17 10:00	close	17885	0.01	0.88738	0.73038	0.89938	1.44	23221.72
53628	2024.04.17 11:45	sell	17889	0.01	0.88759	0.00000	0.00000
53629	2024.04.17 11:45	modify	17889	0.01	0.88759	1.15759	0.86959
53630	2024.04.17 11:45	sell	17890	0.01	0.88759	0.00000	0.00000
53631	2024.04.17 11:45	modify	17890	0.01	0.88759	1.03259	0.87759
53632	2024.04.17 17:15	close	17889	0.01	0.88640	1.15759	0.86959	0.86	23222.58
53633	2024.04.17 17:15	close	17887	0.01	0.88640	1.15685	0.86885	0.32	23222.90
53634	2024.04.17 17:15	close	17886	0.01	0.88640	1.15581	0.86781	-0.43	23222.47
53635	2024.04.17 17:15	close	17890	0.01	0.88640	1.03259	0.87759	0.86	23223.33
53636	2024.04.17 17:15	close	17888	0.01	0.88640	1.03185	0.87685	0.32	23223.65
53637	2024.04.18 09:30	sell	17891	0.01	0.88690	0.00000	0.00000
53638	2024.04.18 09:30	modify	17891	0.01	0.88690	1.15690	0.86890
53639	2024.04.18 16:45	close	17891	0.01	0.88512	1.15690	0.86890	1.28	23224.93
53640	2024.04.18 23:30	buy	17892	0.01	0.88427	0.00000	0.00000
53641	2024.04.18 23:30	modify	17892	0.01	0.88427	0.81427	0.94627
53642	2024.04.19 03:15	buy	17893	0.01	0.88422	0.00000	0.00000
53643	2024.04.19 03:15	modify	17893	0.01	0.88422	0.73922	0.89422
53644	2024.04.19 03:15	buy	17894	0.01	0.88422	0.00000	0.00000
53645	2024.04.19 03:15	modify	17894	0.01	0.88422	0.72922	0.89822
53646	2024.04.19 03:45	buy	17895	0.01	0.88378	0.00000	0.00000
53647	2024.04.19 03:45	modify	17895	0.01	0.88378	0.61378	0.90178
53648	2024.04.19 03:45	buy	17896	0.01	0.88378	0.00000	0.00000
53649	2024.04.19 03:45	modify	17896	0.01	0.88378	0.62878	0.95178
53650	2024.04.19 03:45	buy	17897	0.01	0.88378	0.00000	0.00000
53651	2024.04.19 03:45	modify	17897	0.01	0.88378	0.69378	0.89778
53652	2024.04.19 04:00	buy	17898	0.01	0.88299	0.00000	0.00000
53653	2024.04.19 04:00	modify	17898	0.01	0.88299	0.61299	0.90099
53654	2024.04.19 04:00	buy	17899	0.01	0.88299	0.00000	0.00000
53655	2024.04.19 04:00	modify	17899	0.01	0.88299	0.73799	0.89299
53656	2024.04.19 04:00	buy	17900	0.01	0.88299	0.00000	0.00000
53657	2024.04.19 04:00	modify	17900	0.01	0.88299	0.62799	0.95099
53658	2024.04.19 04:00	buy	17901	0.01	0.88299	0.00000	0.00000
53659	2024.04.19 04:00	modify	17901	0.01	0.88299	0.81299	0.94499
53660	2024.04.19 04:00	buy	17902	0.01	0.88299	0.00000	0.00000
53661	2024.04.19 04:00	modify	17902	0.01	0.88299	0.72799	0.89699
53662	2024.04.19 04:00	buy	17903	0.01	0.88299	0.00000	0.00000
53663	2024.04.19 04:00	modify	17903	0.01	0.88299	0.69299	0.89699
53664	2024.04.19 04:15	buy	17904	0.01	0.88127	0.00000	0.00000
53665	2024.04.19 04:15	modify	17904	0.01	0.88127	0.61127	0.89927
53666	2024.04.19 04:15	buy	17905	0.01	0.88127	0.00000	0.00000
53667	2024.04.19 04:15	modify	17905	0.01	0.88127	0.73627	0.89127
53668	2024.04.19 04:15	buy	17906	0.01	0.88127	0.00000	0.00000
53669	2024.04.19 04:15	modify	17906	0.01	0.88127	0.62627	0.94927
53670	2024.04.19 04:15	buy	17907	0.01	0.88127	0.00000	0.00000
53671	2024.04.19 04:15	modify	17907	0.01	0.88127	0.70127	0.89927
53672	2024.04.19 04:15	buy	17908	0.01	0.88127	0.00000	0.00000
53673	2024.04.19 04:15	modify	17908	0.01	0.88127	0.81127	0.94327
53674	2024.04.19 04:15	buy	17909	0.01	0.88127	0.00000	0.00000
53675	2024.04.19 04:15	modify	17909	0.01	0.88127	0.72627	0.89527
53676	2024.04.19 04:15	buy	17910	0.01	0.88127	0.00000	0.00000
53677	2024.04.19 04:15	modify	17910	0.01	0.88127	0.69127	0.89527
53678	2024.04.19 04:45	buy	17911	0.01	0.87858	0.00000	0.00000
53679	2024.04.19 04:45	modify	17911	0.01	0.87858	0.60858	0.89658
53680	2024.04.19 04:45	buy	17912	0.01	0.87858	0.00000	0.00000
53681	2024.04.19 04:45	modify	17912	0.01	0.87858	0.73358	0.88858
53682	2024.04.19 04:45	buy	17913	0.01	0.87858	0.00000	0.00000
53683	2024.04.19 04:45	modify	17913	0.01	0.87858	0.62358	0.94658
53684	2024.04.19 04:45	buy	17914	0.01	0.87858	0.00000	0.00000
53685	2024.04.19 04:45	modify	17914	0.01	0.87858	0.69858	0.89658
53686	2024.04.19 04:45	buy	17915	0.01	0.87858	0.00000	0.00000
53687	2024.04.19 04:45	modify	17915	0.01	0.87858	0.80858	0.94058
53688	2024.04.19 04:45	buy	17916	0.01	0.87858	0.00000	0.00000
53689	2024.04.19 04:45	modify	17916	0.01	0.87858	0.72358	0.89258
53690	2024.04.19 04:45	buy	17917	0.01	0.87858	0.00000	0.00000
53691	2024.04.19 04:45	modify	17917	0.01	0.87858	0.68858	0.89258
53692	2024.04.19 09:15	close	17912	0.01	0.88231	0.73358	0.88858	2.69	23227.62
53693	2024.04.19 09:15	close	17905	0.01	0.88231	0.73627	0.89127	0.75	23228.37
53694	2024.04.19 09:15	close	17899	0.01	0.88231	0.73799	0.89299	-0.49	23227.88
53695	2024.04.19 09:15	close	17893	0.01	0.88231	0.73922	0.89422	-1.38	23226.50
53696	2024.04.19 09:15	close	17916	0.01	0.88231	0.72358	0.89258	2.69	23229.19
53697	2024.04.19 09:15	close	17909	0.01	0.88231	0.72627	0.89527	0.75	23229.94
53698	2024.04.19 09:15	close	17902	0.01	0.88231	0.72799	0.89699	-0.49	23229.45
53699	2024.04.19 09:15	close	17894	0.01	0.88231	0.72922	0.89822	-1.38	23228.07
53700	2024.04.19 12:30	sell	17918	0.01	0.88323	0.00000	0.00000
53701	2024.04.19 12:30	modify	17918	0.01	0.88323	1.10323	0.86523
53702	2024.04.19 14:45	sell	17919	0.01	0.88231	0.00000	0.00000
53703	2024.04.19 14:45	modify	17919	0.01	0.88231	1.03731	0.86831
53704	2024.04.19 15:45	sell	17920	0.01	0.88320	0.00000	0.00000
53705	2024.04.19 15:45	modify	17920	0.01	0.88320	1.03820	0.86920
53706	2024.04.19 18:00	buy	17921	0.01	0.88184	0.00000	0.00000
53707	2024.04.19 18:00	modify	17921	0.01	0.88184	0.73684	0.89184
53708	2024.04.22 02:30	close	17921	0.01	0.88304	0.73684	0.89184	0.87	23228.93
53709	2024.04.22 03:30	sell	17922	0.01	0.88430	0.00000	0.00000
53710	2024.04.22 03:30	modify	17922	0.01	0.88430	1.03930	0.87030
53711	2024.04.22 03:30	sell	17923	0.01	0.88430	0.00000	0.00000
53712	2024.04.22 03:30	modify	17923	0.01	0.88430	1.10430	0.86630
53713	2024.04.22 05:00	sell	17924	0.01	0.88506	0.00000	0.00000
53714	2024.04.22 05:00	modify	17924	0.01	0.88506	1.04006	0.87106
53715	2024.04.22 05:00	sell	17925	0.01	0.88506	0.00000	0.00000
53716	2024.04.22 05:00	modify	17925	0.01	0.88506	1.10506	0.86706
53717	2024.04.22 09:15	close	17924	0.01	0.88321	1.04006	0.87106	1.33	23230.26
53718	2024.04.22 09:15	close	17922	0.01	0.88321	1.03930	0.87030	0.78	23231.04
53719	2024.04.22 09:15	close	17920	0.01	0.88321	1.03820	0.86920	-0.08	23230.97
53720	2024.04.22 09:15	close	17919	0.01	0.88321	1.03731	0.86831	-0.72	23230.25
53721	2024.04.22 10:00	close	17925	0.01	0.88259	1.10506	0.86706	1.78	23232.03
53722	2024.04.22 10:00	close	17923	0.01	0.88259	1.10430	0.86630	1.23	23233.26
53723	2024.04.22 10:00	close	17918	0.01	0.88259	1.10323	0.86523	0.39	23233.65
53724	2024.04.23 03:00	sell	17926	0.01	0.88380	0.00000	0.00000
53725	2024.04.23 03:00	modify	17926	0.01	0.88380	1.15380	0.86580
53726	2024.04.23 04:45	sell	17927	0.01	0.88469	0.00000	0.00000
53727	2024.04.23 04:45	modify	17927	0.01	0.88469	1.15469	0.86669
53728	2024.04.23 10:15	close	17927	0.01	0.88363	1.15469	0.86669	0.77	23234.42
53729	2024.04.23 10:15	close	17926	0.01	0.88363	1.15380	0.86580	0.12	23234.54
53730	2024.04.23 17:00	close	17914	0.01	0.88564	0.69858	0.89658	5.08	23239.63
53731	2024.04.23 17:00	close	17907	0.01	0.88564	0.70127	0.89927	3.14	23242.77
53732	2024.04.23 17:00	close	17883	0.01	0.88564	0.70453	0.90253	0.77	23243.54
53733	2024.04.23 17:00	close	17872	0.01	0.88564	0.70646	0.90446	-0.62	23242.92
53734	2024.04.23 17:00	close	17865	0.01	0.88564	0.70839	0.90639	-2.01	23240.91
53735	2024.04.23 17:00	close	17854	0.01	0.88564	0.71088	0.90888	-3.82	23237.09
53736	2024.04.23 17:00	close	17915	0.01	0.88564	0.80858	0.94058	5.08	23242.17
53737	2024.04.23 17:00	close	17908	0.01	0.88564	0.81127	0.94327	3.14	23245.31
53738	2024.04.23 17:00	close	17901	0.01	0.88564	0.81299	0.94499	1.90	23247.21
53739	2024.04.23 17:00	close	17892	0.01	0.88564	0.81427	0.94627	0.98	23248.19
53740	2024.04.23 17:00	close	17879	0.01	0.88564	0.81502	0.94702	0.42	23248.61
53741	2024.04.23 17:00	close	17877	0.01	0.88564	0.81580	0.94780	-0.15	23248.46
53742	2024.04.23 19:15	close	17913	0.01	0.88618	0.62358	0.94658	5.47	23253.93
53743	2024.04.23 19:15	close	17906	0.01	0.88618	0.62627	0.94927	3.53	23257.47
53744	2024.04.23 19:15	close	17900	0.01	0.88618	0.62799	0.95099	2.29	23259.76
53745	2024.04.23 19:15	close	17896	0.01	0.88618	0.62878	0.95178	1.72	23261.48
53746	2024.04.23 19:15	close	17882	0.01	0.88618	0.62953	0.95253	1.16	23262.64
53747	2024.04.23 19:15	close	17875	0.01	0.88618	0.63027	0.95327	0.63	23263.27
53748	2024.04.23 19:15	close	17871	0.01	0.88618	0.63146	0.95446	-0.23	23263.04
53749	2024.04.23 19:15	close	17868	0.01	0.88618	0.63269	0.95569	-1.12	23261.92
53750	2024.04.23 19:15	close	17864	0.01	0.88618	0.63339	0.95639	-1.62	23260.30
53751	2024.04.23 19:15	close	17861	0.01	0.88618	0.63424	0.95724	-2.24	23258.06
53752	2024.04.23 19:15	close	17859	0.01	0.88618	0.63553	0.95853	-3.17	23254.88
53753	2024.04.23 19:15	close	17858	0.01	0.88618	0.63677	0.95977	-4.06	23250.82
53754	2024.04.23 19:30	close	17917	0.01	0.88649	0.68858	0.89258	5.69	23256.51
53755	2024.04.23 19:30	close	17910	0.01	0.88649	0.69127	0.89527	3.75	23260.26
53756	2024.04.23 19:30	close	17903	0.01	0.88649	0.69299	0.89699	2.51	23262.77
53757	2024.04.23 19:30	close	17897	0.01	0.88649	0.69378	0.89778	1.94	23264.71
53758	2024.04.23 19:30	close	17884	0.01	0.88649	0.69453	0.89853	1.38	23266.10
53759	2024.04.23 19:30	close	17876	0.01	0.88649	0.69527	0.89927	0.85	23266.95
53760	2024.04.23 19:30	close	17873	0.01	0.88649	0.69646	0.90046	-0.01	23266.94
53761	2024.04.23 19:30	close	17869	0.01	0.88649	0.69769	0.90169	-0.90	23266.04
53762	2024.04.23 19:30	close	17866	0.01	0.88649	0.69839	0.90239	-1.40	23264.63
53763	2024.04.23 19:30	close	17862	0.01	0.88649	0.69924	0.90324	-2.02	23262.61
53764	2024.04.23 19:30	close	17853	0.01	0.88649	0.70015	0.90415	-2.68	23259.93
53765	2024.04.23 19:30	close	17851	0.01	0.88649	0.70088	0.90488	-3.21	23256.73
53766	2024.04.24 04:00	sell	17928	0.01	0.88697	0.00000	0.00000
53767	2024.04.24 04:00	modify	17928	0.01	0.88697	1.07697	0.87297
53768	2024.04.24 04:30	sell	17929	0.01	0.88732	0.00000	0.00000
53769	2024.04.24 04:30	modify	17929	0.01	0.88732	1.14232	0.81932
53770	2024.04.24 04:45	close	17911	0.01	0.89029	0.60858	0.89658	8.43	23265.15
53771	2024.04.24 04:45	close	17904	0.01	0.89029	0.61127	0.89927	6.49	23271.64
53772	2024.04.24 04:45	close	17898	0.01	0.89029	0.61299	0.90099	5.25	23276.89
53773	2024.04.24 04:45	close	17895	0.01	0.89029	0.61378	0.90178	4.68	23281.57
53774	2024.04.24 04:45	close	17881	0.01	0.89029	0.61453	0.90253	4.12	23285.68
53775	2024.04.24 04:45	close	17874	0.01	0.89029	0.61527	0.90327	3.59	23289.27
53776	2024.04.24 04:45	close	17870	0.01	0.89029	0.61646	0.90446	2.73	23292.00
53777	2024.04.24 04:45	close	17867	0.01	0.89029	0.61769	0.90569	1.84	23293.83
53778	2024.04.24 04:45	close	17863	0.01	0.89029	0.61839	0.90639	1.33	23295.16
53779	2024.04.24 04:45	close	17860	0.01	0.89029	0.61924	0.90724	0.71	23295.88
53780	2024.04.24 04:45	close	17852	0.01	0.89029	0.62025	0.90825	-0.01	23295.87
53781	2024.04.24 04:45	close	17850	0.01	0.89029	0.62123	0.90923	-0.72	23295.14
53782	2024.04.24 04:45	close	17849	0.01	0.89029	0.62214	0.91014	-1.38	23293.76
53783	2024.04.24 04:45	close	17848	0.01	0.89029	0.62301	0.91101	-2.00	23291.76
53784	2024.04.24 04:45	close	17847	0.01	0.89029	0.62396	0.91196	-2.69	23289.07
53785	2024.04.24 04:45	close	17846	0.01	0.89029	0.62469	0.91269	-3.22	23285.85
53786	2024.04.24 04:45	sell	17930	0.01	0.89029	0.00000	0.00000
53787	2024.04.24 04:45	modify	17930	0.01	0.89029	1.14529	0.82229
53788	2024.04.24 04:45	sell	17931	0.01	0.89029	0.00000	0.00000
53789	2024.04.24 04:45	modify	17931	0.01	0.89029	1.08029	0.87629
53790	2024.04.24 05:00	sell	17932	0.01	0.89108	0.00000	0.00000
53791	2024.04.24 05:00	modify	17932	0.01	0.89108	1.14608	0.82308
53792	2024.04.24 05:00	sell	17933	0.01	0.89108	0.00000	0.00000
53793	2024.04.24 05:00	modify	17933	0.01	0.89108	1.08108	0.87708
53794	2024.04.24 13:15	sell	17934	0.01	0.88927	0.00000	0.00000
53795	2024.04.24 13:15	modify	17934	0.01	0.88927	1.03427	0.87927
53796	2024.04.24 14:45	sell	17935	0.01	0.89007	0.00000	0.00000
53797	2024.04.24 14:45	modify	17935	0.01	0.89007	1.03507	0.88007
53798	2024.04.24 15:45	sell	17936	0.01	0.89106	0.00000	0.00000
53799	2024.04.24 15:45	modify	17936	0.01	0.89106	1.03606	0.88106
53800	2024.04.24 15:45	sell	17937	0.01	0.89106	0.00000	0.00000
53801	2024.04.24 15:45	modify	17937	0.01	0.89106	0.96106	0.82906
53802	2024.04.24 20:15	sell	17938	0.01	0.89058	0.00000	0.00000
53803	2024.04.24 20:15	modify	17938	0.01	0.89058	1.16058	0.87258
53804	2024.04.25 04:15	buy	17939	0.01	0.88988	0.00000	0.00000
53805	2024.04.25 04:15	modify	17939	0.01	0.88988	0.61988	0.90788
53806	2024.04.25 04:15	buy	17940	0.01	0.88988	0.00000	0.00000
53807	2024.04.25 04:15	modify	17940	0.01	0.88988	0.66988	0.90788
53808	2024.04.25 05:15	close	17939	0.01	0.89119	0.61988	0.90788	0.94	23286.79
53809	2024.04.25 09:15	sell	17941	0.01	0.89137	0.00000	0.00000
53810	2024.04.25 09:15	modify	17941	0.01	0.89137	1.16137	0.87337
53811	2024.04.25 10:00	sell	17942	0.01	0.89187	0.00000	0.00000
53812	2024.04.25 10:00	modify	17942	0.01	0.89187	1.03687	0.88187
53813	2024.04.25 10:00	sell	17943	0.01	0.89187	0.00000	0.00000
53814	2024.04.25 10:00	modify	17943	0.01	0.89187	1.14687	0.82387
53815	2024.04.25 10:00	sell	17944	0.01	0.89187	0.00000	0.00000
53816	2024.04.25 10:00	modify	17944	0.01	0.89187	0.96187	0.82987
53817	2024.04.25 10:00	sell	17945	0.01	0.89187	0.00000	0.00000
53818	2024.04.25 10:00	modify	17945	0.01	0.89187	1.08187	0.87787
53819	2024.04.25 11:00	sell	17946	0.01	0.89226	0.00000	0.00000
53820	2024.04.25 11:00	modify	17946	0.01	0.89226	1.16226	0.87426
53821	2024.04.25 12:15	sell	17947	0.01	0.89269	0.00000	0.00000
53822	2024.04.25 12:15	modify	17947	0.01	0.89269	1.03769	0.88269
53823	2024.04.25 12:15	sell	17948	0.01	0.89269	0.00000	0.00000
53824	2024.04.25 12:15	modify	17948	0.01	0.89269	1.14769	0.82469
53825	2024.04.25 12:15	sell	17949	0.01	0.89269	0.00000	0.00000
53826	2024.04.25 12:15	modify	17949	0.01	0.89269	0.96269	0.83069
53827	2024.04.25 12:15	sell	17950	0.01	0.89269	0.00000	0.00000
53828	2024.04.25 12:15	modify	17950	0.01	0.89269	1.08269	0.87869
53829	2024.04.25 15:45	close	17946	0.01	0.89095	1.16226	0.87426	0.94	23287.73
53830	2024.04.25 15:45	close	17941	0.01	0.89095	1.16137	0.87337	0.30	23288.03
53831	2024.04.25 15:45	close	17938	0.01	0.89095	1.16058	0.87258	-0.47	23287.56
53832	2024.04.25 16:15	close	17947	0.01	0.89037	1.03769	0.88269	1.67	23289.23
53833	2024.04.25 16:15	close	17942	0.01	0.89037	1.03687	0.88187	1.08	23290.31
53834	2024.04.25 16:15	close	17936	0.01	0.89037	1.03606	0.88106	0.30	23290.61
53835	2024.04.25 16:15	close	17935	0.01	0.89037	1.03507	0.88007	-0.41	23290.20
53836	2024.04.25 16:15	close	17934	0.01	0.89037	1.03427	0.87927	-0.99	23289.21
53837	2024.04.25 21:45	close	17948	0.01	0.89019	1.14769	0.82469	1.80	23291.01
53838	2024.04.25 21:45	close	17943	0.01	0.89019	1.14687	0.82387	1.21	23292.22
53839	2024.04.25 21:45	close	17932	0.01	0.89019	1.14608	0.82308	0.44	23292.66
53840	2024.04.25 21:45	close	17930	0.01	0.89019	1.14529	0.82229	-0.13	23292.53
53841	2024.04.25 21:45	close	17929	0.01	0.89019	1.14232	0.81932	-2.27	23290.26
53842	2024.04.26 08:15	sell	17951	0.01	0.89160	0.00000	0.00000
53843	2024.04.26 08:15	modify	17951	0.01	0.89160	1.14660	0.82360
53844	2024.04.26 09:15	sell	17952	0.01	0.89246	0.00000	0.00000
53845	2024.04.26 09:15	modify	17952	0.01	0.89246	1.14746	0.82446
53846	2024.04.26 11:15	sell	17953	0.01	0.89339	0.00000	0.00000
53847	2024.04.26 11:15	modify	17953	0.01	0.89339	1.14839	0.82539
53848	2024.04.26 11:15	sell	17954	0.01	0.89339	0.00000	0.00000
53849	2024.04.26 11:15	modify	17954	0.01	0.89339	0.96339	0.83139
53850	2024.04.26 11:15	sell	17955	0.01	0.89339	0.00000	0.00000
53851	2024.04.26 11:15	modify	17955	0.01	0.89339	1.08339	0.87939
53852	2024.04.26 14:15	sell	17956	0.01	0.89251	0.00000	0.00000
53853	2024.04.26 14:15	modify	17956	0.01	0.89251	1.16251	0.87451
53854	2024.04.26 14:45	sell	17957	0.01	0.89290	0.00000	0.00000
53855	2024.04.26 14:45	modify	17957	0.01	0.89290	1.04790	0.87890
53856	2024.04.26 15:45	sell	17958	0.01	0.89324	0.00000	0.00000
53857	2024.04.26 15:45	modify	17958	0.01	0.89324	1.16324	0.87524
53858	2024.04.26 16:30	sell	17959	0.01	0.89370	0.00000	0.00000
53859	2024.04.26 16:30	modify	17959	0.01	0.89370	1.04870	0.87970
53860	2024.04.26 16:45	sell	17960	0.01	0.89403	0.00000	0.00000
53861	2024.04.26 16:45	modify	17960	0.01	0.89403	1.16403	0.87603
53862	2024.04.26 16:45	close	17940	0.01	0.89403	0.66988	0.90788	2.99	23293.25
53863	2024.04.26 18:15	close	17960	0.01	0.89289	1.16403	0.87603	0.82	23294.07
53864	2024.04.26 18:15	close	17958	0.01	0.89289	1.16324	0.87524	0.25	23294.32
53865	2024.04.26 18:15	close	17956	0.01	0.89289	1.16251	0.87451	-0.28	23294.04
53866	2024.04.29 02:30	sell	17961	0.01	0.89317	0.00000	0.00000
53867	2024.04.29 02:30	modify	17961	0.01	0.89317	1.16317	0.87517
53868	2024.04.29 04:00	sell	17962	0.01	0.89427	0.00000	0.00000
53869	2024.04.29 04:00	modify	17962	0.01	0.89427	1.16427	0.87627
53870	2024.04.29 04:00	sell	17963	0.01	0.89427	0.00000	0.00000
53871	2024.04.29 04:00	modify	17963	0.01	0.89427	1.14927	0.82627
53872	2024.04.29 04:00	sell	17964	0.01	0.89427	0.00000	0.00000
53873	2024.04.29 04:00	modify	17964	0.01	0.89427	0.96427	0.83227
53874	2024.04.29 04:00	sell	17965	0.01	0.89427	0.00000	0.00000
53875	2024.04.29 04:00	modify	17965	0.01	0.89427	1.08427	0.88027
53876	2024.04.29 04:45	sell	17966	0.01	0.89538	0.00000	0.00000
53877	2024.04.29 04:45	modify	17966	0.01	0.89538	1.16538	0.87738
53878	2024.04.29 04:45	sell	17967	0.01	0.89538	0.00000	0.00000
53879	2024.04.29 04:45	modify	17967	0.01	0.89538	1.15038	0.82738
53880	2024.04.29 04:45	sell	17968	0.01	0.89538	0.00000	0.00000
53881	2024.04.29 04:45	modify	17968	0.01	0.89538	0.96538	0.83338
53882	2024.04.29 04:45	sell	17969	0.01	0.89538	0.00000	0.00000
53883	2024.04.29 04:45	modify	17969	0.01	0.89538	1.05038	0.88138
53884	2024.04.29 04:45	sell	17970	0.01	0.89538	0.00000	0.00000
53885	2024.04.29 04:45	modify	17970	0.01	0.89538	1.08538	0.88138
53886	2024.04.29 07:15	sell	17971	0.01	0.89682	0.00000	0.00000
53887	2024.04.29 07:15	modify	17971	0.01	0.89682	1.16682	0.87882
53888	2024.04.29 07:15	sell	17972	0.01	0.89682	0.00000	0.00000
53889	2024.04.29 07:15	modify	17972	0.01	0.89682	1.15182	0.82882
53890	2024.04.29 07:15	sell	17973	0.01	0.89682	0.00000	0.00000
53891	2024.04.29 07:15	modify	17973	0.01	0.89682	0.96682	0.83482
53892	2024.04.29 07:15	sell	17974	0.01	0.89682	0.00000	0.00000
53893	2024.04.29 07:15	modify	17974	0.01	0.89682	1.05182	0.88282
53894	2024.04.29 07:15	sell	17975	0.01	0.89682	0.00000	0.00000
53895	2024.04.29 07:15	modify	17975	0.01	0.89682	1.08682	0.88282
53896	2024.04.29 09:15	sell	17976	0.01	0.89616	0.00000	0.00000
53897	2024.04.29 09:15	modify	17976	0.01	0.89616	1.07616	0.87816
53898	2024.04.29 10:45	sell	17977	0.01	0.89589	0.00000	0.00000
53899	2024.04.29 10:45	modify	17977	0.01	0.89589	1.04089	0.88589
53900	2024.04.29 15:15	sell	17978	0.01	0.89669	0.00000	0.00000
53901	2024.04.29 15:15	modify	17978	0.01	0.89669	1.04169	0.88669
53902	2024.04.29 16:00	close	17978	0.01	0.89575	1.04169	0.88669	0.68	23294.72
53903	2024.04.29 16:00	close	17977	0.01	0.89575	1.04089	0.88589	0.10	23294.82
53904	2024.04.29 16:45	buy	17979	0.01	0.89579	0.00000	0.00000
53905	2024.04.29 16:45	modify	17979	0.01	0.89579	0.74079	0.90979
53906	2024.04.29 19:15	sell	17980	0.01	0.89633	0.00000	0.00000
53907	2024.04.29 19:15	modify	17980	0.01	0.89633	1.04133	0.88633
53908	2024.04.29 20:30	sell	17981	0.01	0.89716	0.00000	0.00000
53909	2024.04.29 20:30	modify	17981	0.01	0.89716	1.04216	0.88716
53910	2024.04.30 04:45	buy	17982	0.01	0.89625	0.00000	0.00000
53911	2024.04.30 04:45	modify	17982	0.01	0.89625	0.67625	0.91425
53912	2024.04.30 05:00	close	17981	0.01	0.89500	1.04216	0.88716	1.49	23296.31
53913	2024.04.30 05:00	close	17980	0.01	0.89500	1.04133	0.88633	0.89	23297.20
53914	2024.04.30 05:00	buy	17983	0.01	0.89500	0.00000	0.00000
53915	2024.04.30 05:00	modify	17983	0.01	0.89500	0.74000	0.90900
53916	2024.04.30 05:00	buy	17984	0.01	0.89500	0.00000	0.00000
53917	2024.04.30 05:00	modify	17984	0.01	0.89500	0.67500	0.91300
53918	2024.04.30 05:30	close	17971	0.01	0.89464	1.16682	0.87882	1.50	23298.71
53919	2024.04.30 05:30	close	17966	0.01	0.89464	1.16538	0.87738	0.46	23299.17
53920	2024.04.30 05:30	close	17962	0.01	0.89464	1.16427	0.87627	-0.34	23298.83
53921	2024.04.30 05:30	close	17961	0.01	0.89464	1.16317	0.87517	-1.13	23297.71
53922	2024.04.30 06:15	close	17974	0.01	0.89391	1.05182	0.88282	2.03	23299.74
53923	2024.04.30 06:15	close	17969	0.01	0.89391	1.05038	0.88138	0.99	23300.73
53924	2024.04.30 06:15	close	17959	0.01	0.89391	1.04870	0.87970	-0.28	23300.45
53925	2024.04.30 06:15	close	17957	0.01	0.89391	1.04790	0.87890	-0.85	23299.60
53926	2024.04.30 06:15	buy	17985	0.01	0.89391	0.00000	0.00000
53927	2024.04.30 06:15	modify	17985	0.01	0.89391	0.73891	0.90791
53928	2024.04.30 06:15	buy	17986	0.01	0.89391	0.00000	0.00000
53929	2024.04.30 06:15	modify	17986	0.01	0.89391	0.67391	0.91191
53930	2024.04.30 08:30	close	17972	0.01	0.89350	1.15182	0.82882	2.32	23301.92
53931	2024.04.30 08:30	close	17967	0.01	0.89350	1.15038	0.82738	1.28	23303.20
53932	2024.04.30 08:30	close	17963	0.01	0.89350	1.14927	0.82627	0.48	23303.69
53933	2024.04.30 08:30	close	17953	0.01	0.89350	1.14839	0.82539	-0.21	23303.47
53934	2024.04.30 08:30	close	17952	0.01	0.89350	1.14746	0.82446	-0.88	23302.59
53935	2024.04.30 08:30	close	17951	0.01	0.89350	1.14660	0.82360	-1.50	23301.09
53936	2024.04.30 09:15	close	17976	0.01	0.89280	1.07616	0.87816	2.36	23303.45
53937	2024.04.30 09:15	buy	17987	0.01	0.89280	0.00000	0.00000
53938	2024.04.30 09:15	modify	17987	0.01	0.89280	0.73780	0.90680
53939	2024.04.30 09:15	buy	17988	0.01	0.89280	0.00000	0.00000
53940	2024.04.30 09:15	modify	17988	0.01	0.89280	0.67280	0.91080
53941	2024.04.30 13:45	buy	17989	0.01	0.89406	0.00000	0.00000
53942	2024.04.30 13:45	modify	17989	0.01	0.89406	0.74906	0.90406
53943	2024.04.30 15:15	buy	17990	0.01	0.89369	0.00000	0.00000
53944	2024.04.30 15:15	modify	17990	0.01	0.89369	0.62369	0.91169
53945	2024.04.30 15:30	buy	17991	0.01	0.89318	0.00000	0.00000
53946	2024.04.30 15:30	modify	17991	0.01	0.89318	0.74818	0.90318
53947	2024.04.30 16:00	buy	17992	0.01	0.89278	0.00000	0.00000
53948	2024.04.30 16:00	modify	17992	0.01	0.89278	0.62278	0.91078
53949	2024.04.30 17:15	buy	17993	0.01	0.89236	0.00000	0.00000
53950	2024.04.30 17:15	modify	17993	0.01	0.89236	0.74736	0.90236
53951	2024.04.30 22:45	buy	17994	0.01	0.89203	0.00000	0.00000
53952	2024.04.30 22:45	modify	17994	0.01	0.89203	0.62203	0.91003
53953	2024.04.30 22:45	buy	17995	0.01	0.89203	0.00000	0.00000
53954	2024.04.30 22:45	modify	17995	0.01	0.89203	0.73703	0.90603
53955	2024.04.30 22:45	buy	17996	0.01	0.89203	0.00000	0.00000
53956	2024.04.30 22:45	modify	17996	0.01	0.89203	0.67203	0.91003
53957	2024.04.30 23:30	close	17975	0.01	0.89179	1.08682	0.88282	3.56	23307.02
53958	2024.04.30 23:30	close	17970	0.01	0.89179	1.08538	0.88138	2.52	23309.54
53959	2024.04.30 23:30	close	17965	0.01	0.89179	1.08427	0.88027	1.72	23311.26
53960	2024.04.30 23:30	close	17955	0.01	0.89179	1.08339	0.87939	1.03	23312.29
53961	2024.04.30 23:30	close	17950	0.01	0.89179	1.08269	0.87869	0.45	23312.74
53962	2024.04.30 23:30	close	17945	0.01	0.89179	1.08187	0.87787	-0.14	23312.60
53963	2024.04.30 23:30	close	17933	0.01	0.89179	1.08108	0.87708	-0.91	23311.69
53964	2024.04.30 23:30	close	17931	0.01	0.89179	1.08029	0.87629	-1.48	23310.21
53965	2024.04.30 23:30	close	17928	0.01	0.89179	1.07697	0.87297	-3.87	23306.34
53966	2024.05.01 03:30	buy	17997	0.01	0.89160	0.00000	0.00000
53967	2024.05.01 03:30	modify	17997	0.01	0.89160	0.74660	0.90160
53968	2024.05.01 03:30	close	17973	0.01	0.89160	0.96682	0.83482	3.63	23309.97
53969	2024.05.01 03:30	close	17968	0.01	0.89160	0.96538	0.83338	2.59	23312.56
53970	2024.05.01 03:30	close	17964	0.01	0.89160	0.96427	0.83227	1.79	23314.34
53971	2024.05.01 03:30	close	17954	0.01	0.89160	0.96339	0.83139	1.09	23315.43
53972	2024.05.01 03:30	close	17949	0.01	0.89160	0.96269	0.83069	0.51	23315.95
53973	2024.05.01 03:30	close	17944	0.01	0.89160	0.96187	0.82987	-0.08	23315.87
53974	2024.05.01 03:30	close	17937	0.01	0.89160	0.96106	0.82906	-0.86	23315.02
53975	2024.05.01 04:00	buy	17998	0.01	0.89117	0.00000	0.00000
53976	2024.05.01 04:00	modify	17998	0.01	0.89117	0.62117	0.90917
53977	2024.05.01 04:00	buy	17999	0.01	0.89117	0.00000	0.00000
53978	2024.05.01 04:00	modify	17999	0.01	0.89117	0.73617	0.90517
53979	2024.05.01 04:00	buy	18000	0.01	0.89117	0.00000	0.00000
53980	2024.05.01 04:00	modify	18000	0.01	0.89117	0.67117	0.90917
53981	2024.05.01 15:30	close	17998	0.01	0.89273	0.62117	0.90917	1.12	23316.14
53982	2024.05.01 15:30	close	17994	0.01	0.89273	0.62203	0.91003	0.50	23316.63
53983	2024.05.01 15:30	close	17992	0.01	0.89273	0.62278	0.91078	-0.04	23316.59
53984	2024.05.01 15:30	close	17990	0.01	0.89273	0.62369	0.91169	-0.69	23315.89
53985	2024.05.01 17:15	close	17997	0.01	0.89305	0.74660	0.90160	1.04	23316.93
53986	2024.05.01 17:15	close	17993	0.01	0.89305	0.74736	0.90236	0.49	23317.42
53987	2024.05.01 17:15	close	17991	0.01	0.89305	0.74818	0.90318	-0.10	23317.31
53988	2024.05.01 17:15	close	17989	0.01	0.89305	0.74906	0.90406	-0.73	23316.58
53989	2024.05.01 21:45	close	17999	0.01	0.89542	0.73617	0.90517	3.07	23319.65
53990	2024.05.01 21:45	close	17995	0.01	0.89542	0.73703	0.90603	2.45	23322.10
53991	2024.05.01 21:45	close	17987	0.01	0.89542	0.73780	0.90680	1.89	23323.98
53992	2024.05.01 21:45	close	17985	0.01	0.89542	0.73891	0.90791	1.09	23325.07
53993	2024.05.01 21:45	close	17983	0.01	0.89542	0.74000	0.90900	0.31	23325.37
53994	2024.05.01 21:45	close	17979	0.01	0.89542	0.74079	0.90979	-0.27	23325.11
53995	2024.05.01 21:45	close	18000	0.01	0.89542	0.67117	0.90917	3.07	23328.18
53996	2024.05.01 21:45	close	17996	0.01	0.89542	0.67203	0.91003	2.45	23330.62
53997	2024.05.01 21:45	close	17988	0.01	0.89542	0.67280	0.91080	1.89	23332.51
53998	2024.05.01 21:45	close	17986	0.01	0.89542	0.67391	0.91191	1.09	23333.59
53999	2024.05.01 21:45	close	17984	0.01	0.89542	0.67500	0.91300	0.31	23333.90
54000	2024.05.01 21:45	close	17982	0.01	0.89542	0.67625	0.91425	-0.60	23333.29
54001	2024.05.01 23:30	sell	18001	0.01	0.89569	0.00000	0.00000
54002	2024.05.01 23:30	modify	18001	0.01	0.89569	1.05069	0.88169
54003	2024.05.02 05:00	sell	18002	0.01	0.89642	0.00000	0.00000
54004	2024.05.02 05:00	modify	18002	0.01	0.89642	1.05142	0.88242
54005	2024.05.02 09:00	sell	18003	0.01	0.89731	0.00000	0.00000
54006	2024.05.02 09:00	modify	18003	0.01	0.89731	1.05231	0.88331
54007	2024.05.02 13:15	close	18003	0.01	0.89574	1.05231	0.88331	1.13	23334.42
54008	2024.05.02 13:15	close	18002	0.01	0.89574	1.05142	0.88242	0.49	23334.91
54009	2024.05.02 13:15	close	18001	0.01	0.89574	1.05069	0.88169	-0.23	23334.69
54010	2024.05.02 17:45	buy	18004	0.01	0.89553	0.00000	0.00000
54011	2024.05.02 17:45	modify	18004	0.01	0.89553	0.74053	0.90953
54012	2024.05.02 18:15	sell	18005	0.01	0.89603	0.00000	0.00000
54013	2024.05.02 18:15	modify	18005	0.01	0.89603	1.15103	0.82803
54014	2024.05.02 19:30	sell	18006	0.01	0.89700	0.00000	0.00000
54015	2024.05.02 19:30	modify	18006	0.01	0.89700	1.15200	0.82900
54016	2024.05.02 20:00	close	18004	0.01	0.89755	0.74053	0.90953	1.45	23336.14
54017	2024.05.02 20:45	sell	18007	0.01	0.89777	0.00000	0.00000
54018	2024.05.02 20:45	modify	18007	0.01	0.89777	1.15277	0.82977
54019	2024.05.03 04:00	sell	18008	0.01	0.89877	0.00000	0.00000
54020	2024.05.03 04:00	modify	18008	0.01	0.89877	1.15377	0.83077
54021	2024.05.03 06:45	sell	18009	0.01	0.89830	0.00000	0.00000
54022	2024.05.03 06:45	modify	18009	0.01	0.89830	1.16830	0.88030
54023	2024.05.03 08:15	sell	18010	0.01	0.89846	0.00000	0.00000
54024	2024.05.03 08:15	modify	18010	0.01	0.89846	1.05346	0.88446
54025	2024.05.03 08:45	sell	18011	0.01	0.89907	0.00000	0.00000
54026	2024.05.03 08:45	modify	18011	0.01	0.89907	1.16907	0.88107
54027	2024.05.03 09:45	sell	18012	0.01	0.89855	0.00000	0.00000
54028	2024.05.03 09:45	modify	18012	0.01	0.89855	1.04355	0.88855
54029	2024.05.03 11:30	sell	18013	0.01	0.89921	0.00000	0.00000
54030	2024.05.03 11:30	modify	18013	0.01	0.89921	1.05421	0.88521
54031	2024.05.03 12:45	sell	18014	0.01	0.89934	0.00000	0.00000
54032	2024.05.03 12:45	modify	18014	0.01	0.89934	1.04434	0.88934
54033	2024.05.03 14:15	sell	18015	0.01	0.89972	0.00000	0.00000
54034	2024.05.03 14:15	modify	18015	0.01	0.89972	1.15472	0.83172
54035	2024.05.03 15:45	sell	18016	0.01	0.90338	0.00000	0.00000
54036	2024.05.03 15:45	modify	18016	0.01	0.90338	1.17338	0.88538
54037	2024.05.03 15:45	sell	18017	0.01	0.90338	0.00000	0.00000
54038	2024.05.03 15:45	modify	18017	0.01	0.90338	1.04838	0.89338
54039	2024.05.03 15:45	sell	18018	0.01	0.90338	0.00000	0.00000
54040	2024.05.03 15:45	modify	18018	0.01	0.90338	1.15838	0.83538
54041	2024.05.03 15:45	sell	18019	0.01	0.90338	0.00000	0.00000
54042	2024.05.03 15:45	modify	18019	0.01	0.90338	1.05838	0.88938
54043	2024.05.03 16:00	sell	18020	0.01	0.90439	0.00000	0.00000
54044	2024.05.03 16:00	modify	18020	0.01	0.90439	1.17439	0.88639
54045	2024.05.03 16:00	sell	18021	0.01	0.90439	0.00000	0.00000
54046	2024.05.03 16:00	modify	18021	0.01	0.90439	1.04939	0.89439
54047	2024.05.03 16:00	sell	18022	0.01	0.90439	0.00000	0.00000
54048	2024.05.03 16:00	modify	18022	0.01	0.90439	1.15939	0.83639
54049	2024.05.03 16:00	sell	18023	0.01	0.90439	0.00000	0.00000
54050	2024.05.03 16:00	modify	18023	0.01	0.90439	1.05939	0.89039
54051	2024.05.03 17:15	sell	18024	0.01	0.90441	0.00000	0.00000
54052	2024.05.03 17:15	modify	18024	0.01	0.90441	1.09441	0.89041
54053	2024.05.06 03:15	sell	18025	0.01	0.90515	0.00000	0.00000
54054	2024.05.06 03:15	modify	18025	0.01	0.90515	1.17515	0.88715
54055	2024.05.06 03:15	sell	18026	0.01	0.90515	0.00000	0.00000
54056	2024.05.06 03:15	modify	18026	0.01	0.90515	1.05015	0.89515
54057	2024.05.06 03:15	sell	18027	0.01	0.90515	0.00000	0.00000
54058	2024.05.06 03:15	modify	18027	0.01	0.90515	1.16015	0.83715
54059	2024.05.06 03:15	sell	18028	0.01	0.90515	0.00000	0.00000
54060	2024.05.06 03:15	modify	18028	0.01	0.90515	1.06015	0.89115
54061	2024.05.06 03:15	sell	18029	0.01	0.90515	0.00000	0.00000
54062	2024.05.06 03:15	modify	18029	0.01	0.90515	1.09515	0.89115
54063	2024.05.06 10:45	sell	18030	0.01	0.90593	0.00000	0.00000
54064	2024.05.06 10:45	modify	18030	0.01	0.90593	1.17593	0.88793
54065	2024.05.06 10:45	sell	18031	0.01	0.90593	0.00000	0.00000
54066	2024.05.06 10:45	modify	18031	0.01	0.90593	1.05093	0.89593
54067	2024.05.06 10:45	sell	18032	0.01	0.90593	0.00000	0.00000
54068	2024.05.06 10:45	modify	18032	0.01	0.90593	1.16093	0.83793
54069	2024.05.06 10:45	sell	18033	0.01	0.90593	0.00000	0.00000
54070	2024.05.06 10:45	modify	18033	0.01	0.90593	1.06093	0.89193
54071	2024.05.06 10:45	sell	18034	0.01	0.90593	0.00000	0.00000
54072	2024.05.06 10:45	modify	18034	0.01	0.90593	1.09593	0.89193
54073	2024.05.06 15:15	sell	18035	0.01	0.90665	0.00000	0.00000
54074	2024.05.06 15:15	modify	18035	0.01	0.90665	1.17665	0.88865
54075	2024.05.06 15:15	sell	18036	0.01	0.90665	0.00000	0.00000
54076	2024.05.06 15:15	modify	18036	0.01	0.90665	1.05165	0.89665
54077	2024.05.06 15:15	sell	18037	0.01	0.90665	0.00000	0.00000
54078	2024.05.06 15:15	modify	18037	0.01	0.90665	1.16165	0.83865
54079	2024.05.06 15:15	sell	18038	0.01	0.90665	0.00000	0.00000
54080	2024.05.06 15:15	modify	18038	0.01	0.90665	1.06165	0.89265
54081	2024.05.06 15:15	sell	18039	0.01	0.90665	0.00000	0.00000
54082	2024.05.06 15:15	modify	18039	0.01	0.90665	1.09665	0.89265
54083	2024.05.07 07:45	close	18039	0.01	0.90330	1.09665	0.89265	2.34	23338.48
54084	2024.05.07 07:45	close	18034	0.01	0.90330	1.09593	0.89193	1.82	23340.30
54085	2024.05.07 07:45	close	18029	0.01	0.90330	1.09515	0.89115	1.26	23341.57
54086	2024.05.07 07:45	close	18024	0.01	0.90330	1.09441	0.89041	0.67	23342.23
54087	2024.05.07 09:15	close	18035	0.01	0.90256	1.17665	0.88865	2.88	23345.12
54088	2024.05.07 09:15	close	18030	0.01	0.90256	1.17593	0.88793	2.36	23347.48
54089	2024.05.07 09:15	close	18025	0.01	0.90256	1.17515	0.88715	1.80	23349.28
54090	2024.05.07 09:15	close	18020	0.01	0.90256	1.17439	0.88639	1.19	23350.47
54091	2024.05.07 09:15	close	18016	0.01	0.90256	1.17338	0.88538	0.46	23350.93
54092	2024.05.07 09:15	close	18011	0.01	0.90256	1.16907	0.88107	-2.65	23348.27
54093	2024.05.07 09:15	close	18009	0.01	0.90256	1.16830	0.88030	-3.20	23345.07
54094	2024.05.07 09:15	close	18036	0.01	0.90256	1.05165	0.89665	2.88	23347.95
54095	2024.05.07 09:15	close	18031	0.01	0.90256	1.05093	0.89593	2.36	23350.32
54096	2024.05.07 09:15	close	18026	0.01	0.90256	1.05015	0.89515	1.80	23352.12
54097	2024.05.07 09:15	close	18021	0.01	0.90256	1.04939	0.89439	1.19	23353.31
54098	2024.05.07 09:15	close	18017	0.01	0.90256	1.04838	0.89338	0.46	23353.76
54099	2024.05.07 09:15	close	18014	0.01	0.90256	1.04434	0.88934	-2.45	23351.31
54100	2024.05.07 09:15	close	18012	0.01	0.90256	1.04355	0.88855	-3.02	23348.29
54101	2024.05.07 09:15	close	18038	0.01	0.90256	1.06165	0.89265	2.88	23351.17
54102	2024.05.07 09:15	close	18033	0.01	0.90256	1.06093	0.89193	2.36	23353.54
54103	2024.05.07 09:15	close	18028	0.01	0.90256	1.06015	0.89115	1.80	23355.34
54104	2024.05.07 09:15	close	18023	0.01	0.90256	1.05939	0.89039	1.19	23356.53
54105	2024.05.07 09:15	close	18019	0.01	0.90256	1.05838	0.88938	0.46	23356.98
54106	2024.05.07 09:15	close	18013	0.01	0.90256	1.05421	0.88521	-2.55	23354.43
54107	2024.05.07 09:15	close	18010	0.01	0.90256	1.05346	0.88446	-3.09	23351.34
54108	2024.05.07 11:15	buy	18040	0.01	0.90260	0.00000	0.00000
54109	2024.05.07 11:15	modify	18040	0.01	0.90260	0.72260	0.92060
54110	2024.05.07 17:15	close	18040	0.01	0.90588	0.72260	0.92060	2.37	23353.71
54111	2024.05.07 20:00	buy	18041	0.01	0.90549	0.00000	0.00000
54112	2024.05.07 20:00	modify	18041	0.01	0.90549	0.65049	0.97349
54113	2024.05.08 04:00	buy	18042	0.01	0.90447	0.00000	0.00000
54114	2024.05.08 04:00	modify	18042	0.01	0.90447	0.64947	0.97247
54115	2024.05.08 05:00	buy	18043	0.01	0.90365	0.00000	0.00000
54116	2024.05.08 05:00	modify	18043	0.01	0.90365	0.64865	0.97165
54117	2024.05.08 10:30	buy	18044	0.01	0.90410	0.00000	0.00000
54118	2024.05.08 10:30	modify	18044	0.01	0.90410	0.63410	0.92210
54119	2024.05.08 12:00	buy	18045	0.01	0.90335	0.00000	0.00000
54120	2024.05.08 12:00	modify	18045	0.01	0.90335	0.63335	0.92135
54121	2024.05.08 15:15	buy	18046	0.01	0.90278	0.00000	0.00000
54122	2024.05.08 15:15	modify	18046	0.01	0.90278	0.64778	0.97078
54123	2024.05.08 15:45	buy	18047	0.01	0.90253	0.00000	0.00000
54124	2024.05.08 15:45	modify	18047	0.01	0.90253	0.63253	0.92053
54125	2024.05.08 17:00	buy	18048	0.01	0.90243	0.00000	0.00000
54126	2024.05.08 17:00	modify	18048	0.01	0.90243	0.71243	0.91643
54127	2024.05.09 09:30	buy	18049	0.01	0.90273	0.00000	0.00000
54128	2024.05.09 09:30	modify	18049	0.01	0.90273	0.75773	0.91273
54129	2024.05.09 11:15	sell	18050	0.01	0.90312	0.00000	0.00000
54130	2024.05.09 11:15	modify	18050	0.01	0.90312	1.17312	0.88512
54131	2024.05.09 15:30	close	18047	0.01	0.90368	0.63253	0.92053	0.82	23354.52
54132	2024.05.09 15:30	close	18045	0.01	0.90368	0.63335	0.92135	0.23	23354.75
54133	2024.05.09 15:30	close	18044	0.01	0.90368	0.63410	0.92210	-0.31	23354.44
54134	2024.05.09 15:45	sell	18051	0.01	0.90545	0.00000	0.00000
54135	2024.05.09 15:45	modify	18051	0.01	0.90545	1.17545	0.88745
54136	2024.05.09 15:45	close	18049	0.01	0.90545	0.75773	0.91273	1.96	23356.40
54137	2024.05.09 15:45	close	18046	0.01	0.90545	0.64778	0.97078	1.91	23358.31
54138	2024.05.09 15:45	close	18043	0.01	0.90545	0.64865	0.97165	1.28	23359.58
54139	2024.05.09 15:45	close	18042	0.01	0.90545	0.64947	0.97247	0.69	23360.27
54140	2024.05.09 15:45	close	18041	0.01	0.90545	0.65049	0.97349	-0.05	23360.23
54141	2024.05.10 02:00	sell	18052	0.01	0.90538	0.00000	0.00000
54142	2024.05.10 02:00	modify	18052	0.01	0.90538	1.09538	0.89138
54143	2024.05.10 05:30	close	18051	0.01	0.90377	1.17545	0.88745	1.14	23361.37
54144	2024.05.10 05:30	close	18050	0.01	0.90377	1.17312	0.88512	-0.54	23360.83
54145	2024.05.10 09:30	buy	18053	0.01	0.90458	0.00000	0.00000
54146	2024.05.10 09:30	modify	18053	0.01	0.90458	0.63458	0.92258
54147	2024.05.10 15:45	buy	18054	0.01	0.90250	0.00000	0.00000
54148	2024.05.10 15:45	modify	18054	0.01	0.90250	0.63250	0.92050
54149	2024.05.13 03:15	sell	18055	0.01	0.90312	0.00000	0.00000
54150	2024.05.13 03:15	modify	18055	0.01	0.90312	1.05812	0.88912
54151	2024.05.13 04:00	buy	18056	0.01	0.90249	0.00000	0.00000
54152	2024.05.13 04:00	modify	18056	0.01	0.90249	0.75749	0.91249
54153	2024.05.13 04:45	buy	18057	0.01	0.90177	0.00000	0.00000
54154	2024.05.13 04:45	modify	18057	0.01	0.90177	0.63177	0.91977
54155	2024.05.13 04:45	buy	18058	0.01	0.90177	0.00000	0.00000
54156	2024.05.13 04:45	modify	18058	0.01	0.90177	0.75677	0.91177
54157	2024.05.13 06:30	close	18058	0.01	0.90265	0.75677	0.91177	0.63	23361.46
54158	2024.05.13 06:30	close	18056	0.01	0.90265	0.75749	0.91249	0.12	23361.58
54159	2024.05.13 12:00	close	18057	0.01	0.90335	0.63177	0.91977	1.14	23362.72
54160	2024.05.13 12:00	close	18054	0.01	0.90335	0.63250	0.92050	0.62	23363.34
54161	2024.05.13 12:00	close	18053	0.01	0.90335	0.63458	0.92258	-0.88	23362.45
54162	2024.05.13 13:00	sell	18059	0.01	0.90392	0.00000	0.00000
54163	2024.05.13 13:00	modify	18059	0.01	0.90392	1.05892	0.88992
54164	2024.05.13 15:15	sell	18060	0.01	0.90494	0.00000	0.00000
54165	2024.05.13 15:15	modify	18060	0.01	0.90494	1.05994	0.89094
54166	2024.05.13 16:15	sell	18061	0.01	0.90564	0.00000	0.00000
54167	2024.05.13 16:15	modify	18061	0.01	0.90564	1.06064	0.89164
54168	2024.05.13 19:45	close	18061	0.01	0.90389	1.06064	0.89164	1.26	23363.71
54169	2024.05.13 19:45	close	18060	0.01	0.90389	1.05994	0.89094	0.76	23364.47
54170	2024.05.13 19:45	close	18059	0.01	0.90389	1.05892	0.88992	0.02	23364.49
54171	2024.05.13 19:45	close	18055	0.01	0.90389	1.05812	0.88912	-0.55	23363.94
54172	2024.05.14 03:15	buy	18062	0.01	0.90332	0.00000	0.00000
54173	2024.05.14 03:15	modify	18062	0.01	0.90332	0.68332	0.92132
54174	2024.05.14 07:15	buy	18063	0.01	0.90325	0.00000	0.00000
54175	2024.05.14 07:15	modify	18063	0.01	0.90325	0.63325	0.92125
54176	2024.05.14 20:00	close	18063	0.01	0.90432	0.63325	0.92125	0.77	23364.71
54177	2024.05.15 06:15	sell	18064	0.01	0.90623	0.00000	0.00000
54178	2024.05.15 06:15	modify	18064	0.01	0.90623	1.09623	0.89223
54179	2024.05.15 15:30	buy	18065	0.01	0.90453	0.00000	0.00000
54180	2024.05.15 15:30	modify	18065	0.01	0.90453	0.74953	0.91853
54181	2024.05.15 15:45	sell	18066	0.01	0.90785	0.00000	0.00000
54182	2024.05.15 15:45	modify	18066	0.01	0.90785	1.16285	0.83985
54183	2024.05.15 15:45	sell	18067	0.01	0.90785	0.00000	0.00000
54184	2024.05.15 15:45	modify	18067	0.01	0.90785	0.97785	0.84585
54185	2024.05.15 15:45	close	18065	0.01	0.90785	0.74953	0.91853	2.39	23367.10
54186	2024.05.15 15:45	close	18062	0.01	0.90785	0.68332	0.92132	3.27	23370.37
54187	2024.05.15 15:45	sell	18068	0.01	0.90785	0.00000	0.00000
54188	2024.05.15 15:45	modify	18068	0.01	0.90785	1.09785	0.89385
54189	2024.05.15 18:00	close	18048	0.01	0.90846	0.71243	0.91643	4.32	23374.69
54190	2024.05.15 18:15	sell	18069	0.01	0.90888	0.00000	0.00000
54191	2024.05.15 18:15	modify	18069	0.01	0.90888	1.16388	0.84088
54192	2024.05.15 18:15	sell	18070	0.01	0.90888	0.00000	0.00000
54193	2024.05.15 18:15	modify	18070	0.01	0.90888	0.97888	0.84688
54194	2024.05.15 18:15	sell	18071	0.01	0.90888	0.00000	0.00000
54195	2024.05.15 18:15	modify	18071	0.01	0.90888	1.09888	0.89488
54196	2024.05.15 20:15	sell	18072	0.01	0.90976	0.00000	0.00000
54197	2024.05.15 20:15	modify	18072	0.01	0.90976	1.16476	0.84176
54198	2024.05.15 20:15	sell	18073	0.01	0.90976	0.00000	0.00000
54199	2024.05.15 20:15	modify	18073	0.01	0.90976	0.97976	0.84776
54200	2024.05.15 20:15	sell	18074	0.01	0.90976	0.00000	0.00000
54201	2024.05.15 20:15	modify	18074	0.01	0.90976	1.09976	0.89576
54202	2024.05.15 23:00	sell	18075	0.01	0.91052	0.00000	0.00000
54203	2024.05.15 23:00	modify	18075	0.01	0.91052	1.16552	0.84252
54204	2024.05.15 23:00	sell	18076	0.01	0.91052	0.00000	0.00000
54205	2024.05.15 23:00	modify	18076	0.01	0.91052	0.98052	0.84852
54206	2024.05.15 23:00	sell	18077	0.01	0.91052	0.00000	0.00000
54207	2024.05.15 23:00	modify	18077	0.01	0.91052	1.10052	0.89652
54208	2024.05.16 03:30	sell	18078	0.01	0.91155	0.00000	0.00000
54209	2024.05.16 03:30	modify	18078	0.01	0.91155	1.16655	0.84355
54210	2024.05.16 03:30	sell	18079	0.01	0.91155	0.00000	0.00000
54211	2024.05.16 03:30	modify	18079	0.01	0.91155	0.98155	0.84955
54212	2024.05.16 03:30	sell	18080	0.01	0.91155	0.00000	0.00000
54213	2024.05.16 03:30	modify	18080	0.01	0.91155	1.10155	0.89755
54214	2024.05.16 06:30	sell	18081	0.01	0.91043	0.00000	0.00000
54215	2024.05.16 06:30	modify	18081	0.01	0.91043	1.05543	0.90043
54216	2024.05.16 08:45	close	18081	0.01	0.90942	1.05543	0.90043	0.73	23375.42
54217	2024.05.16 10:30	sell	18082	0.01	0.91063	0.00000	0.00000
54218	2024.05.16 10:30	modify	18082	0.01	0.91063	1.05563	0.90063
54219	2024.05.16 12:15	buy	18083	0.01	0.91005	0.00000	0.00000
54220	2024.05.16 12:15	modify	18083	0.01	0.91005	0.64005	0.92805
54221	2024.05.16 12:15	buy	18084	0.01	0.91005	0.00000	0.00000
54222	2024.05.16 12:15	modify	18084	0.01	0.91005	0.75505	0.92405
54223	2024.05.16 14:30	close	18082	0.01	0.90960	1.05563	0.90063	0.74	23376.16
54224	2024.05.16 15:45	buy	18085	0.01	0.90931	0.00000	0.00000
54225	2024.05.16 15:45	modify	18085	0.01	0.90931	0.63931	0.92731
54226	2024.05.16 15:45	buy	18086	0.01	0.90931	0.00000	0.00000
54227	2024.05.16 15:45	modify	18086	0.01	0.90931	0.75431	0.92331
54228	2024.05.16 16:15	buy	18087	0.01	0.90838	0.00000	0.00000
54229	2024.05.16 16:15	modify	18087	0.01	0.90838	0.63838	0.92638
54230	2024.05.16 16:15	buy	18088	0.01	0.90838	0.00000	0.00000
54231	2024.05.16 16:15	modify	18088	0.01	0.90838	0.75338	0.92238
54232	2024.05.17 02:15	close	18087	0.01	0.90958	0.63838	0.92638	0.86	23377.02
54233	2024.05.17 02:15	close	18085	0.01	0.90958	0.63931	0.92731	0.19	23377.20
54234	2024.05.17 02:15	close	18083	0.01	0.90958	0.64005	0.92805	-0.34	23376.86
54235	2024.05.17 04:30	buy	18089	0.01	0.90899	0.00000	0.00000
54236	2024.05.17 04:30	modify	18089	0.01	0.90899	0.63899	0.92699
54237	2024.05.17 05:15	buy	18090	0.01	0.90860	0.00000	0.00000
54238	2024.05.17 05:15	modify	18090	0.01	0.90860	0.76360	0.91860
54239	2024.05.17 05:30	buy	18091	0.01	0.90823	0.00000	0.00000
54240	2024.05.17 05:30	modify	18091	0.01	0.90823	0.63823	0.92623
54241	2024.05.17 05:45	buy	18092	0.01	0.90788	0.00000	0.00000
54242	2024.05.17 05:45	modify	18092	0.01	0.90788	0.76288	0.91788
54243	2024.05.17 09:15	close	18092	0.01	0.90894	0.76288	0.91788	0.76	23377.62
54244	2024.05.17 09:15	close	18090	0.01	0.90894	0.76360	0.91860	0.24	23377.86
54245	2024.05.17 11:45	close	18080	0.01	0.90772	1.10155	0.89755	2.69	23380.55
54246	2024.05.17 11:45	close	18077	0.01	0.90772	1.10052	0.89652	1.75	23382.31
54247	2024.05.17 11:45	close	18074	0.01	0.90772	1.09976	0.89576	1.20	23383.51
54248	2024.05.17 11:45	close	18071	0.01	0.90772	1.09888	0.89488	0.57	23384.08
54249	2024.05.17 11:45	close	18068	0.01	0.90772	1.09785	0.89385	-0.17	23383.92
54250	2024.05.17 11:45	close	18064	0.01	0.90772	1.09623	0.89223	-1.34	23382.58
54251	2024.05.17 11:45	close	18052	0.01	0.90772	1.09538	0.89138	-2.15	23380.44
54252	2024.05.17 12:00	buy	18093	0.01	0.90768	0.00000	0.00000
54253	2024.05.17 12:00	modify	18093	0.01	0.90768	0.75268	0.92168
54254	2024.05.17 12:15	buy	18094	0.01	0.90743	0.00000	0.00000
54255	2024.05.17 12:15	modify	18094	0.01	0.90743	0.63743	0.92543
54256	2024.05.17 17:00	close	18094	0.01	0.90923	0.63743	0.92543	1.30	23381.74
54257	2024.05.17 17:00	close	18091	0.01	0.90923	0.63823	0.92623	0.72	23382.46
54258	2024.05.17 17:00	close	18089	0.01	0.90923	0.63899	0.92699	0.17	23382.63
54259	2024.05.17 17:15	close	18093	0.01	0.90936	0.75268	0.92168	1.21	23383.84
54260	2024.05.17 17:15	close	18088	0.01	0.90936	0.75338	0.92238	0.71	23384.54
54261	2024.05.17 17:15	close	18086	0.01	0.90936	0.75431	0.92331	0.04	23384.58
54262	2024.05.17 17:15	close	18084	0.01	0.90936	0.75505	0.92405	-0.50	23384.07
54263	2024.05.17 20:15	sell	18095	0.01	0.91036	0.00000	0.00000
54264	2024.05.17 20:15	modify	18095	0.01	0.91036	1.09036	0.89236
54265	2024.05.20 02:30	sell	18096	0.01	0.91170	0.00000	0.00000
54266	2024.05.20 02:30	modify	18096	0.01	0.91170	1.10170	0.89770
54267	2024.05.20 04:15	sell	18097	0.01	0.91216	0.00000	0.00000
54268	2024.05.20 04:15	modify	18097	0.01	0.91216	1.09216	0.89416
54269	2024.05.20 06:45	sell	18098	0.01	0.91177	0.00000	0.00000
54270	2024.05.20 06:45	modify	18098	0.01	0.91177	1.18177	0.89377
54271	2024.05.20 06:45	sell	18099	0.01	0.91177	0.00000	0.00000
54272	2024.05.20 06:45	modify	18099	0.01	0.91177	1.06677	0.89777
54273	2024.05.20 14:30	close	18098	0.01	0.91074	1.18177	0.89377	0.74	23384.81
54274	2024.05.20 15:30	close	18097	0.01	0.90874	1.09216	0.89416	2.46	23387.27
54275	2024.05.20 15:30	close	18095	0.01	0.90874	1.09036	0.89236	1.10	23388.38
54276	2024.05.20 15:30	close	18099	0.01	0.90874	1.06677	0.89777	2.18	23390.56
54277	2024.05.20 20:30	buy	18100	0.01	0.90925	0.00000	0.00000
54278	2024.05.20 20:30	modify	18100	0.01	0.90925	0.75425	0.92325
54279	2024.05.20 22:30	buy	18101	0.01	0.90887	0.00000	0.00000
54280	2024.05.20 22:30	modify	18101	0.01	0.90887	0.65387	0.97687
54281	2024.05.20 22:45	buy	18102	0.01	0.90870	0.00000	0.00000
54282	2024.05.20 22:45	modify	18102	0.01	0.90870	0.71870	0.92270
54283	2024.05.21 05:00	buy	18103	0.01	0.90876	0.00000	0.00000
54284	2024.05.21 05:00	modify	18103	0.01	0.90876	0.76376	0.91876
54285	2024.05.21 05:15	buy	18104	0.01	0.90730	0.00000	0.00000
54286	2024.05.21 05:15	modify	18104	0.01	0.90730	0.76230	0.91730
54287	2024.05.21 05:15	buy	18105	0.01	0.90730	0.00000	0.00000
54288	2024.05.21 05:15	modify	18105	0.01	0.90730	0.65230	0.97530
54289	2024.05.21 05:15	buy	18106	0.01	0.90730	0.00000	0.00000
54290	2024.05.21 05:15	modify	18106	0.01	0.90730	0.83730	0.96930
54291	2024.05.21 05:15	buy	18107	0.01	0.90730	0.00000	0.00000
54292	2024.05.21 05:15	modify	18107	0.01	0.90730	0.75230	0.92130
54293	2024.05.21 05:15	buy	18108	0.01	0.90730	0.00000	0.00000
54294	2024.05.21 05:15	modify	18108	0.01	0.90730	0.71730	0.92130
54295	2024.05.21 10:45	close	18104	0.01	0.90864	0.76230	0.91730	0.97	23391.53
54296	2024.05.21 10:45	close	18103	0.01	0.90864	0.76376	0.91876	-0.09	23391.44
54297	2024.05.21 12:15	close	18105	0.01	0.90923	0.65230	0.97530	1.39	23392.83
54298	2024.05.21 12:15	close	18101	0.01	0.90923	0.65387	0.97687	0.26	23393.08
54299	2024.05.21 14:45	close	18107	0.01	0.90950	0.75230	0.92130	1.59	23394.67
54300	2024.05.21 14:45	close	18100	0.01	0.90950	0.75425	0.92325	0.18	23394.85
54301	2024.05.21 16:00	close	18108	0.01	0.91109	0.71730	0.92130	2.74	23397.59
54302	2024.05.21 16:00	close	18102	0.01	0.91109	0.71870	0.92270	1.73	23399.31
54303	2024.05.21 17:45	sell	18109	0.01	0.91067	0.00000	0.00000
54304	2024.05.21 17:45	modify	18109	0.01	0.91067	1.09067	0.89267
54305	2024.05.21 20:00	buy	18110	0.01	0.90979	0.00000	0.00000
54306	2024.05.21 20:00	modify	18110	0.01	0.90979	0.65479	0.97779
54307	2024.05.22 04:15	buy	18111	0.01	0.90937	0.00000	0.00000
54308	2024.05.22 04:15	modify	18111	0.01	0.90937	0.68937	0.92737
54309	2024.05.22 06:45	buy	18112	0.01	0.90957	0.00000	0.00000
54310	2024.05.22 06:45	modify	18112	0.01	0.90957	0.63957	0.92757
54311	2024.05.22 15:45	buy	18113	0.01	0.90898	0.00000	0.00000
54312	2024.05.22 15:45	modify	18113	0.01	0.90898	0.65398	0.97698
54313	2024.05.22 16:15	buy	18114	0.01	0.90871	0.00000	0.00000
54314	2024.05.22 16:15	modify	18114	0.01	0.90871	0.63871	0.92671
54315	2024.05.22 17:15	buy	18115	0.01	0.90853	0.00000	0.00000
54316	2024.05.22 17:15	modify	18115	0.01	0.90853	0.76353	0.91853
54317	2024.05.22 17:15	buy	18116	0.01	0.90853	0.00000	0.00000
54318	2024.05.22 17:15	modify	18116	0.01	0.90853	0.68853	0.92653
54319	2024.05.22 17:30	buy	18117	0.01	0.90774	0.00000	0.00000
54320	2024.05.22 17:30	modify	18117	0.01	0.90774	0.63774	0.92574
54321	2024.05.22 17:30	buy	18118	0.01	0.90774	0.00000	0.00000
54322	2024.05.22 17:30	modify	18118	0.01	0.90774	0.76274	0.91774
54323	2024.05.22 17:30	buy	18119	0.01	0.90774	0.00000	0.00000
54324	2024.05.22 17:30	modify	18119	0.01	0.90774	0.65274	0.97574
54325	2024.05.22 17:30	buy	18120	0.01	0.90774	0.00000	0.00000
54326	2024.05.22 17:30	modify	18120	0.01	0.90774	0.68774	0.92574
54327	2024.05.22 18:45	close	18109	0.01	0.90760	1.09067	0.89267	2.14	23401.46
54328	2024.05.22 20:45	buy	18121	0.01	0.90672	0.00000	0.00000
54329	2024.05.22 20:45	modify	18121	0.01	0.90672	0.63672	0.92472
54330	2024.05.22 20:45	buy	18122	0.01	0.90672	0.00000	0.00000
54331	2024.05.22 20:45	modify	18122	0.01	0.90672	0.76172	0.91672
54332	2024.05.22 20:45	buy	18123	0.01	0.90672	0.00000	0.00000
54333	2024.05.22 20:45	modify	18123	0.01	0.90672	0.65172	0.97472
54334	2024.05.22 20:45	close	18079	0.01	0.90672	0.98155	0.84955	3.21	23404.67
54335	2024.05.22 20:45	close	18076	0.01	0.90672	0.98052	0.84852	2.27	23406.95
54336	2024.05.22 20:45	close	18073	0.01	0.90672	0.97976	0.84776	1.72	23408.67
54337	2024.05.22 20:45	close	18070	0.01	0.90672	0.97888	0.84688	1.09	23409.76
54338	2024.05.22 20:45	close	18067	0.01	0.90672	0.97785	0.84585	0.35	23410.12
54339	2024.05.22 20:45	buy	18124	0.01	0.90672	0.00000	0.00000
54340	2024.05.22 20:45	modify	18124	0.01	0.90672	0.68672	0.92472
54341	2024.05.22 21:00	buy	18125	0.01	0.90640	0.00000	0.00000
54342	2024.05.22 21:00	modify	18125	0.01	0.90640	0.83640	0.96840
54343	2024.05.22 21:15	buy	18126	0.01	0.90589	0.00000	0.00000
54344	2024.05.22 21:15	modify	18126	0.01	0.90589	0.63589	0.92389
54345	2024.05.22 21:15	buy	18127	0.01	0.90589	0.00000	0.00000
54346	2024.05.22 21:15	modify	18127	0.01	0.90589	0.76089	0.91589
54347	2024.05.22 21:15	buy	18128	0.01	0.90589	0.00000	0.00000
54348	2024.05.22 21:15	modify	18128	0.01	0.90589	0.65089	0.97389
54349	2024.05.22 21:15	buy	18129	0.01	0.90589	0.00000	0.00000
54350	2024.05.22 21:15	modify	18129	0.01	0.90589	0.68589	0.92389
54351	2024.05.22 21:30	buy	18130	0.01	0.90529	0.00000	0.00000
54352	2024.05.22 21:30	modify	18130	0.01	0.90529	0.83529	0.96729
54353	2024.05.22 21:30	close	18096	0.01	0.90529	1.10170	0.89770	4.49	23414.60
54354	2024.05.23 03:00	buy	18131	0.01	0.90630	0.00000	0.00000
54355	2024.05.23 03:00	modify	18131	0.01	0.90630	0.75130	0.92030
54356	2024.05.23 06:45	sell	18132	0.01	0.90683	0.00000	0.00000
54357	2024.05.23 06:45	modify	18132	0.01	0.90683	1.06183	0.89283
54358	2024.05.23 12:30	sell	18133	0.01	0.90660	0.00000	0.00000
54359	2024.05.23 12:30	modify	18133	0.01	0.90660	1.17660	0.88860
54360	2024.05.23 13:00	sell	18134	0.01	0.90743	0.00000	0.00000
54361	2024.05.23 13:00	modify	18134	0.01	0.90743	1.17743	0.88943
54362	2024.05.23 14:00	close	18127	0.01	0.90764	0.76089	0.91589	1.25	23415.85
54363	2024.05.23 14:00	close	18122	0.01	0.90764	0.76172	0.91672	0.65	23416.50
54364	2024.05.23 14:00	close	18118	0.01	0.90764	0.76274	0.91774	-0.08	23416.42
54365	2024.05.23 14:00	close	18115	0.01	0.90764	0.76353	0.91853	-0.65	23415.76
54366	2024.05.23 14:00	sell	18135	0.01	0.90764	0.00000	0.00000
54367	2024.05.23 14:00	modify	18135	0.01	0.90764	1.06264	0.89364
54368	2024.05.23 15:30	close	18126	0.01	0.90814	0.63589	0.92389	1.61	23417.37
54369	2024.05.23 15:30	close	18121	0.01	0.90814	0.63672	0.92472	1.01	23418.38
54370	2024.05.23 15:30	close	18117	0.01	0.90814	0.63774	0.92574	0.28	23418.66
54371	2024.05.23 15:30	close	18114	0.01	0.90814	0.63871	0.92671	-0.42	23418.23
54372	2024.05.23 15:30	close	18112	0.01	0.90814	0.63957	0.92757	-1.04	23417.19
54373	2024.05.23 15:30	sell	18136	0.01	0.90814	0.00000	0.00000
54374	2024.05.23 15:30	modify	18136	0.01	0.90814	1.17814	0.89014
54375	2024.05.23 16:15	close	18128	0.01	0.90831	0.65089	0.97389	1.73	23418.92
54376	2024.05.23 16:15	close	18123	0.01	0.90831	0.65172	0.97472	1.13	23420.05
54377	2024.05.23 16:15	close	18119	0.01	0.90831	0.65274	0.97574	0.40	23420.44
54378	2024.05.23 16:15	close	18113	0.01	0.90831	0.65398	0.97698	-0.50	23419.94
54379	2024.05.23 16:15	close	18110	0.01	0.90831	0.65479	0.97779	-1.09	23418.86
54380	2024.05.23 16:15	close	18131	0.01	0.90831	0.75130	0.92030	1.44	23420.30
54381	2024.05.23 17:00	buy	18137	0.01	0.90723	0.00000	0.00000
54382	2024.05.23 17:00	modify	18137	0.01	0.90723	0.65223	0.97523
54383	2024.05.23 21:30	close	18136	0.01	0.90704	1.17814	0.89014	0.80	23421.10
54384	2024.05.23 21:30	close	18134	0.01	0.90704	1.17743	0.88943	0.28	23421.38
54385	2024.05.23 21:30	close	18133	0.01	0.90704	1.17660	0.88860	-0.31	23421.07
54386	2024.05.24 03:15	buy	18138	0.01	0.90643	0.00000	0.00000
54387	2024.05.24 03:15	modify	18138	0.01	0.90643	0.65143	0.97443
54388	2024.05.24 05:00	close	18135	0.01	0.90620	1.06264	0.89364	0.97	23422.04
54389	2024.05.24 05:00	close	18132	0.01	0.90620	1.06183	0.89283	0.38	23422.42
54390	2024.05.24 08:45	buy	18139	0.01	0.90631	0.00000	0.00000
54391	2024.05.24 08:45	modify	18139	0.01	0.90631	0.63631	0.92431
54392	2024.05.24 12:15	close	18139	0.01	0.90736	0.63631	0.92431	0.76	23423.18
54393	2024.05.24 15:45	sell	18140	0.01	0.90740	0.00000	0.00000
54394	2024.05.24 15:45	modify	18140	0.01	0.90740	1.17740	0.88940
54395	2024.05.24 17:00	close	18140	0.01	0.90603	1.17740	0.88940	0.98	23424.16
54396	2024.05.24 20:00	buy	18141	0.01	0.90551	0.00000	0.00000
54397	2024.05.24 20:00	modify	18141	0.01	0.90551	0.65051	0.97351
54398	2024.05.27 02:45	buy	18142	0.01	0.90566	0.00000	0.00000
54399	2024.05.27 02:45	modify	18142	0.01	0.90566	0.63566	0.92366
54400	2024.05.27 05:00	close	18142	0.01	0.90668	0.63566	0.92366	0.73	23424.89
54401	2024.05.27 10:15	close	18141	0.01	0.90706	0.65051	0.97351	1.12	23426.01
54402	2024.05.27 10:15	close	18138	0.01	0.90706	0.65143	0.97443	0.46	23426.46
54403	2024.05.27 10:15	close	18137	0.01	0.90706	0.65223	0.97523	-0.13	23426.34
54404	2024.05.27 20:30	sell	18143	0.01	0.90753	0.00000	0.00000
54405	2024.05.27 20:30	modify	18143	0.01	0.90753	1.17753	0.88953
54406	2024.05.28 04:00	buy	18144	0.01	0.90706	0.00000	0.00000
54407	2024.05.28 04:00	modify	18144	0.01	0.90706	0.63706	0.92506
54408	2024.05.28 06:45	close	18144	0.01	0.90832	0.63706	0.92506	0.91	23427.25
54409	2024.05.28 06:45	sell	18145	0.01	0.90832	0.00000	0.00000
54410	2024.05.28 06:45	modify	18145	0.01	0.90832	1.17832	0.89032
54411	2024.05.28 11:45	close	18145	0.01	0.90742	1.17832	0.89032	0.65	23427.90
54412	2024.05.28 11:45	close	18143	0.01	0.90742	1.17753	0.88953	0.01	23427.91
54413	2024.05.28 15:30	close	18129	0.01	0.90857	0.68589	0.92389	1.90	23429.81
54414	2024.05.28 15:30	close	18124	0.01	0.90857	0.68672	0.92472	1.30	23431.12
54415	2024.05.28 15:30	close	18120	0.01	0.90857	0.68774	0.92574	0.57	23431.69
54416	2024.05.28 15:30	close	18116	0.01	0.90857	0.68853	0.92653	0.00	23431.70
54417	2024.05.28 15:30	close	18111	0.01	0.90857	0.68937	0.92737	-0.61	23431.09
54418	2024.05.29 03:30	buy	18146	0.01	0.90737	0.00000	0.00000
54419	2024.05.29 03:30	modify	18146	0.01	0.90737	0.63737	0.92537
54420	2024.05.29 04:45	close	18146	0.01	0.90856	0.63737	0.92537	0.86	23431.95
54421	2024.05.29 06:15	sell	18147	0.01	0.90847	0.00000	0.00000
54422	2024.05.29 06:15	modify	18147	0.01	0.90847	1.12847	0.89047
54423	2024.05.30 03:00	sell	18148	0.01	0.90709	0.00000	0.00000
54424	2024.05.30 03:00	modify	18148	0.01	0.90709	1.17709	0.88909
54425	2024.05.30 05:45	buy	18149	0.01	0.90671	0.00000	0.00000
54426	2024.05.30 05:45	modify	18149	0.01	0.90671	0.63671	0.92471
54427	2024.05.30 05:45	buy	18150	0.01	0.90671	0.00000	0.00000
54428	2024.05.30 05:45	modify	18150	0.01	0.90671	0.76171	0.91671
54429	2024.05.30 08:45	close	18148	0.01	0.90557	1.17709	0.88909	1.10	23433.05
54430	2024.05.30 08:45	buy	18151	0.01	0.90557	0.00000	0.00000
54431	2024.05.30 08:45	modify	18151	0.01	0.90557	0.63557	0.92357
54432	2024.05.30 08:45	buy	18152	0.01	0.90557	0.00000	0.00000
54433	2024.05.30 08:45	modify	18152	0.01	0.90557	0.76057	0.91557
54434	2024.05.30 11:45	close	18151	0.01	0.90666	0.63557	0.92357	0.79	23433.84
54435	2024.05.30 11:45	close	18149	0.01	0.90666	0.63671	0.92471	-0.04	23433.80
54436	2024.05.30 11:45	close	18152	0.01	0.90666	0.76057	0.91557	0.79	23434.59
54437	2024.05.30 11:45	close	18150	0.01	0.90666	0.76171	0.91671	-0.04	23434.55
54438	2024.05.31 05:15	buy	18153	0.01	0.90753	0.00000	0.00000
54439	2024.05.31 05:15	modify	18153	0.01	0.90753	0.63753	0.92553
54440	2024.05.31 08:30	buy	18154	0.01	0.90671	0.00000	0.00000
54441	2024.05.31 08:30	modify	18154	0.01	0.90671	0.63671	0.92471
54442	2024.05.31 15:45	close	18154	0.01	0.90877	0.63671	0.92471	1.48	23436.03
54443	2024.05.31 15:45	close	18153	0.01	0.90877	0.63753	0.92553	0.89	23436.92
54444	2024.05.31 21:45	buy	18155	0.01	0.90595	0.00000	0.00000
54445	2024.05.31 21:45	modify	18155	0.01	0.90595	0.72595	0.92395
54446	2024.06.03 17:15	close	18155	0.01	0.91036	0.72595	0.92395	3.18	23440.10
54447	2024.06.03 17:15	sell	18156	0.01	0.91036	0.00000	0.00000
54448	2024.06.03 17:15	modify	18156	0.01	0.91036	1.13036	0.89236
54449	2024.06.03 23:15	close	18130	0.01	0.91112	0.83529	0.96729	4.15	23444.25
54450	2024.06.03 23:15	close	18125	0.01	0.91112	0.83640	0.96840	3.35	23447.60
54451	2024.06.03 23:15	close	18106	0.01	0.91112	0.83730	0.96930	2.70	23450.30
54452	2024.06.03 23:15	sell	18157	0.01	0.91112	0.00000	0.00000
54453	2024.06.03 23:15	modify	18157	0.01	0.91112	1.13112	0.89312
54454	2024.06.04 02:00	sell	18158	0.01	0.91194	0.00000	0.00000
54455	2024.06.04 02:00	modify	18158	0.01	0.91194	1.13194	0.89394
54456	2024.06.04 03:15	sell	18159	0.01	0.91227	0.00000	0.00000
54457	2024.06.04 03:15	modify	18159	0.01	0.91227	1.16727	0.84427
54458	2024.06.04 06:00	sell	18160	0.01	0.91121	0.00000	0.00000
54459	2024.06.04 06:00	modify	18160	0.01	0.91121	1.05621	0.90121
54460	2024.06.04 09:15	close	18160	0.01	0.90997	1.05621	0.90121	0.90	23451.20
54461	2024.06.04 11:30	buy	18161	0.01	0.91032	0.00000	0.00000
54462	2024.06.04 11:30	modify	18161	0.01	0.91032	0.75532	0.92432
54463	2024.06.04 12:15	buy	18162	0.01	0.90908	0.00000	0.00000
54464	2024.06.04 12:15	modify	18162	0.01	0.90908	0.75408	0.92308
54465	2024.06.04 12:15	close	18158	0.01	0.90908	1.13194	0.89394	2.06	23453.26
54466	2024.06.04 12:15	close	18157	0.01	0.90908	1.13112	0.89312	1.40	23454.66
54467	2024.06.04 12:15	close	18156	0.01	0.90908	1.13036	0.89236	0.86	23455.52
54468	2024.06.04 12:15	close	18147	0.01	0.90908	1.12847	0.89047	-0.84	23454.68
54469	2024.06.04 16:45	buy	18163	0.01	0.90832	0.00000	0.00000
54470	2024.06.04 16:45	modify	18163	0.01	0.90832	0.75332	0.92232
54471	2024.06.05 03:45	sell	18164	0.01	0.90961	0.00000	0.00000
54472	2024.06.05 03:45	modify	18164	0.01	0.90961	1.17961	0.89161
54473	2024.06.05 04:45	close	18163	0.01	0.90994	0.75332	0.92232	1.17	23455.85
54474	2024.06.05 04:45	close	18162	0.01	0.90994	0.75408	0.92308	0.62	23456.46
54475	2024.06.05 04:45	close	18161	0.01	0.90994	0.75532	0.92432	-0.27	23456.19
54476	2024.06.05 05:00	sell	18165	0.01	0.91065	0.00000	0.00000
54477	2024.06.05 05:00	modify	18165	0.01	0.91065	1.18065	0.89265
54478	2024.06.05 13:15	close	18165	0.01	0.90957	1.18065	0.89265	0.78	23456.97
54479	2024.06.05 13:15	close	18164	0.01	0.90957	1.17961	0.89161	0.03	23457.00
54480	2024.06.06 04:30	sell	18166	0.01	0.91320	0.00000	0.00000
54481	2024.06.06 04:30	modify	18166	0.01	0.91320	1.16820	0.84520
54482	2024.06.06 12:15	buy	18167	0.01	0.91064	0.00000	0.00000
54483	2024.06.06 12:15	modify	18167	0.01	0.91064	0.69064	0.92864
54484	2024.06.06 14:15	buy	18168	0.01	0.90993	0.00000	0.00000
54485	2024.06.06 14:15	modify	18168	0.01	0.90993	0.68993	0.92793
54486	2024.06.06 15:00	buy	18169	0.01	0.90912	0.00000	0.00000
54487	2024.06.06 15:00	modify	18169	0.01	0.90912	0.68912	0.92712
54488	2024.06.06 17:00	buy	18170	0.01	0.91014	0.00000	0.00000
54489	2024.06.06 17:00	modify	18170	0.01	0.91014	0.64014	0.92814
54490	2024.06.06 18:00	close	18170	0.01	0.91145	0.64014	0.92814	0.94	23457.94
54491	2024.06.06 18:00	close	18169	0.01	0.91145	0.68912	0.92712	1.68	23459.62
54492	2024.06.06 18:00	close	18168	0.01	0.91145	0.68993	0.92793	1.10	23460.72
54493	2024.06.06 18:00	close	18167	0.01	0.91145	0.69064	0.92864	0.58	23461.30
54494	2024.06.07 02:15	sell	18171	0.01	0.91138	0.00000	0.00000
54495	2024.06.07 02:15	modify	18171	0.01	0.91138	1.18138	0.89338
54496	2024.06.07 07:30	sell	18172	0.01	0.91224	0.00000	0.00000
54497	2024.06.07 07:30	modify	18172	0.01	0.91224	1.18224	0.89424
54498	2024.06.07 15:45	close	18172	0.01	0.90820	1.18224	0.89424	2.91	23464.21
54499	2024.06.07 15:45	close	18171	0.01	0.90820	1.18138	0.89338	2.29	23466.50
54500	2024.06.07 17:15	close	18166	0.01	0.90487	1.16820	0.84520	5.93	23472.43
54501	2024.06.07 17:15	close	18159	0.01	0.90487	1.16727	0.84427	5.00	23477.43
54502	2024.06.07 17:15	close	18078	0.01	0.90487	1.16655	0.84355	3.35	23480.78
54503	2024.06.07 17:15	close	18075	0.01	0.90487	1.16552	0.84252	2.41	23483.18
54504	2024.06.07 17:15	close	18072	0.01	0.90487	1.16476	0.84176	1.86	23485.04
54505	2024.06.07 17:15	close	18069	0.01	0.90487	1.16388	0.84088	1.23	23486.27
54506	2024.06.07 17:15	close	18066	0.01	0.90487	1.16285	0.83985	0.49	23486.75
54507	2024.06.07 17:15	close	18037	0.01	0.90487	1.16165	0.83865	-0.98	23485.77
54508	2024.06.07 17:15	close	18032	0.01	0.90487	1.16093	0.83793	-1.50	23484.27
54509	2024.06.07 17:15	close	18027	0.01	0.90487	1.16015	0.83715	-2.06	23482.21
54510	2024.06.07 17:15	close	18022	0.01	0.90487	1.15939	0.83639	-2.68	23479.53
54511	2024.06.07 17:15	close	18018	0.01	0.90487	1.15838	0.83538	-3.41	23476.12
54512	2024.06.07 17:15	close	18015	0.01	0.90487	1.15472	0.83172	-6.04	23470.08
54513	2024.06.07 17:15	close	18008	0.01	0.90487	1.15377	0.83077	-6.73	23463.36
54514	2024.06.07 17:15	close	18007	0.01	0.90487	1.15277	0.82977	-7.52	23455.84
54515	2024.06.07 17:15	close	18006	0.01	0.90487	1.15200	0.82900	-8.08	23447.76
54516	2024.06.07 17:15	close	18005	0.01	0.90487	1.15103	0.82803	-8.77	23439.00
54517	2024.06.07 21:45	buy	18173	0.01	0.90581	0.00000	0.00000
54518	2024.06.07 21:45	modify	18173	0.01	0.90581	0.72581	0.92381
54519	2024.06.10 12:15	sell	18174	0.01	0.90762	0.00000	0.00000
54520	2024.06.10 12:15	modify	18174	0.01	0.90762	1.06262	0.89362
54521	2024.06.10 16:45	sell	18175	0.01	0.90797	0.00000	0.00000
54522	2024.06.10 16:45	modify	18175	0.01	0.90797	1.05297	0.89797
54523	2024.06.10 17:00	sell	18176	0.01	0.90838	0.00000	0.00000
54524	2024.06.10 17:00	modify	18176	0.01	0.90838	1.06338	0.89438
54525	2024.06.10 17:45	sell	18177	0.01	0.90882	0.00000	0.00000
54526	2024.06.10 17:45	modify	18177	0.01	0.90882	1.05382	0.89882
54527	2024.06.10 17:45	close	18173	0.01	0.90882	0.72581	0.92381	2.17	23441.17
54528	2024.06.10 19:00	sell	18178	0.01	0.90915	0.00000	0.00000
54529	2024.06.10 19:00	modify	18178	0.01	0.90915	1.06415	0.89515
54530	2024.06.10 22:45	sell	18179	0.01	0.90955	0.00000	0.00000
54531	2024.06.10 22:45	modify	18179	0.01	0.90955	1.05455	0.89955
54532	2024.06.11 03:15	buy	18180	0.01	0.90910	0.00000	0.00000
54533	2024.06.11 03:15	modify	18180	0.01	0.90910	0.65410	0.97710
54534	2024.06.11 04:30	close	18179	0.01	0.90840	1.05455	0.89955	0.76	23441.93
54535	2024.06.11 04:30	close	18177	0.01	0.90840	1.05382	0.89882	0.23	23442.16
54536	2024.06.11 04:30	close	18175	0.01	0.90840	1.05297	0.89797	-0.38	23441.79
54537	2024.06.11 04:30	buy	18181	0.01	0.90840	0.00000	0.00000
54538	2024.06.11 04:30	modify	18181	0.01	0.90840	0.65340	0.97640
54539	2024.06.11 15:30	sell	18182	0.01	0.90876	0.00000	0.00000
54540	2024.06.11 15:30	modify	18182	0.01	0.90876	1.17876	0.89076
54541	2024.06.11 16:00	sell	18183	0.01	0.90947	0.00000	0.00000
54542	2024.06.11 16:00	modify	18183	0.01	0.90947	1.17947	0.89147
54543	2024.06.11 16:15	close	18181	0.01	0.90998	0.65340	0.97640	1.14	23442.93
54544	2024.06.11 16:15	close	18180	0.01	0.90998	0.65410	0.97710	0.64	23443.57
54545	2024.06.11 16:15	sell	18184	0.01	0.90998	0.00000	0.00000
54546	2024.06.11 16:15	modify	18184	0.01	0.90998	1.06498	0.89598
54547	2024.06.11 18:15	close	18183	0.01	0.90826	1.17947	0.89147	0.87	23444.44
54548	2024.06.11 18:15	close	18182	0.01	0.90826	1.17876	0.89076	0.36	23444.80
54549	2024.06.11 18:15	close	18184	0.01	0.90826	1.06498	0.89598	1.24	23446.04
54550	2024.06.11 18:15	close	18178	0.01	0.90826	1.06415	0.89515	0.57	23446.61
54551	2024.06.11 18:15	close	18176	0.01	0.90826	1.06338	0.89438	0.02	23446.63
54552	2024.06.11 18:15	close	18174	0.01	0.90826	1.06262	0.89362	-0.53	23446.11
54553	2024.06.11 22:00	sell	18185	0.01	0.90907	0.00000	0.00000
54554	2024.06.11 22:00	modify	18185	0.01	0.90907	1.17907	0.89107
54555	2024.06.12 03:45	buy	18186	0.01	0.90873	0.00000	0.00000
54556	2024.06.12 03:45	modify	18186	0.01	0.90873	0.63873	0.92673
54557	2024.06.12 08:30	close	18186	0.01	0.90982	0.63873	0.92673	0.79	23446.90
54558	2024.06.12 08:30	sell	18187	0.01	0.90982	0.00000	0.00000
54559	2024.06.12 08:30	modify	18187	0.01	0.90982	1.17982	0.89182
54560	2024.06.12 15:00	buy	18188	0.01	0.90901	0.00000	0.00000
54561	2024.06.12 15:00	modify	18188	0.01	0.90901	0.68901	0.92701
54562	2024.06.12 15:30	close	18187	0.01	0.90836	1.17982	0.89182	1.05	23447.95
54563	2024.06.12 15:30	close	18185	0.01	0.90836	1.17907	0.89107	0.44	23448.39
54564	2024.06.12 15:45	close	18188	0.01	0.91450	0.68901	0.92701	3.96	23452.35
54565	2024.06.12 17:30	sell	18189	0.01	0.91640	0.00000	0.00000
54566	2024.06.12 17:30	modify	18189	0.01	0.91640	1.10640	0.90240
54567	2024.06.12 18:30	sell	18190	0.01	0.91731	0.00000	0.00000
54568	2024.06.12 18:30	modify	18190	0.01	0.91731	1.10731	0.90331
54569	2024.06.13 04:30	buy	18191	0.01	0.91413	0.00000	0.00000
54570	2024.06.13 04:30	modify	18191	0.01	0.91413	0.75913	0.92813
54571	2024.06.13 05:00	buy	18192	0.01	0.91379	0.00000	0.00000
54572	2024.06.13 05:00	modify	18192	0.01	0.91379	0.69379	0.93179
54573	2024.06.13 05:00	close	18190	0.01	0.91379	1.10731	0.90331	2.33	23454.68
54574	2024.06.13 05:00	close	18189	0.01	0.91379	1.10640	0.90240	1.68	23456.36
54575	2024.06.13 06:45	sell	18193	0.01	0.91429	0.00000	0.00000
54576	2024.06.13 06:45	modify	18193	0.01	0.91429	1.16929	0.84629
54577	2024.06.13 09:00	buy	18194	0.01	0.91292	0.00000	0.00000
54578	2024.06.13 09:00	modify	18194	0.01	0.91292	0.75792	0.92692
54579	2024.06.13 09:00	buy	18195	0.01	0.91292	0.00000	0.00000
54580	2024.06.13 09:00	modify	18195	0.01	0.91292	0.69292	0.93092
54581	2024.06.13 13:00	sell	18196	0.01	0.91407	0.00000	0.00000
54582	2024.06.13 13:00	modify	18196	0.01	0.91407	1.18407	0.89607
54583	2024.06.13 17:15	buy	18197	0.01	0.91352	0.00000	0.00000
54584	2024.06.13 17:15	modify	18197	0.01	0.91352	0.64352	0.93152
54585	2024.06.13 17:45	close	18196	0.01	0.91286	1.18407	0.89607	0.87	23457.23
54586	2024.06.13 19:15	buy	18198	0.01	0.91231	0.00000	0.00000
54587	2024.06.13 19:15	modify	18198	0.01	0.91231	0.64231	0.93031
54588	2024.06.13 19:30	close	18193	0.01	0.91199	1.16929	0.84629	1.66	23458.89
54589	2024.06.13 19:30	buy	18199	0.01	0.91199	0.00000	0.00000
54590	2024.06.13 19:30	modify	18199	0.01	0.91199	0.75699	0.92599
54591	2024.06.13 19:30	buy	18200	0.01	0.91199	0.00000	0.00000
54592	2024.06.13 19:30	modify	18200	0.01	0.91199	0.69199	0.92999
54593	2024.06.14 03:00	buy	18201	0.01	0.91159	0.00000	0.00000
54594	2024.06.14 03:00	modify	18201	0.01	0.91159	0.64159	0.92959
54595	2024.06.14 03:15	buy	18202	0.01	0.91068	0.00000	0.00000
54596	2024.06.14 03:15	modify	18202	0.01	0.91068	0.64068	0.92868
54597	2024.06.14 03:15	buy	18203	0.01	0.91068	0.00000	0.00000
54598	2024.06.14 03:15	modify	18203	0.01	0.91068	0.75568	0.92468
54599	2024.06.14 03:15	buy	18204	0.01	0.91068	0.00000	0.00000
54600	2024.06.14 03:15	modify	18204	0.01	0.91068	0.69068	0.92868
54601	2024.06.14 06:30	buy	18205	0.01	0.91120	0.00000	0.00000
54602	2024.06.14 06:30	modify	18205	0.01	0.91120	0.76620	0.92120
54603	2024.06.14 09:15	buy	18206	0.01	0.90989	0.00000	0.00000
54604	2024.06.14 09:15	modify	18206	0.01	0.90989	0.63989	0.92789
54605	2024.06.14 09:15	buy	18207	0.01	0.90989	0.00000	0.00000
54606	2024.06.14 09:15	modify	18207	0.01	0.90989	0.76489	0.91989
54607	2024.06.14 09:15	buy	18208	0.01	0.90989	0.00000	0.00000
54608	2024.06.14 09:15	modify	18208	0.01	0.90989	0.75489	0.92389
54609	2024.06.14 09:15	buy	18209	0.01	0.90989	0.00000	0.00000
54610	2024.06.14 09:15	modify	18209	0.01	0.90989	0.68989	0.92789
54611	2024.06.14 16:30	buy	18210	0.01	0.90907	0.00000	0.00000
54612	2024.06.14 16:30	modify	18210	0.01	0.90907	0.63907	0.92707
54613	2024.06.14 16:30	buy	18211	0.01	0.90907	0.00000	0.00000
54614	2024.06.14 16:30	modify	18211	0.01	0.90907	0.76407	0.91907
54615	2024.06.14 16:30	buy	18212	0.01	0.90907	0.00000	0.00000
54616	2024.06.14 16:30	modify	18212	0.01	0.90907	0.75407	0.92307
54617	2024.06.14 16:30	buy	18213	0.01	0.90907	0.00000	0.00000
54618	2024.06.14 16:30	modify	18213	0.01	0.90907	0.68907	0.92707
54619	2024.06.14 17:00	buy	18214	0.01	0.90850	0.00000	0.00000
54620	2024.06.14 17:00	modify	18214	0.01	0.90850	0.83850	0.97050
54621	2024.06.14 21:15	buy	18215	0.01	0.90828	0.00000	0.00000
54622	2024.06.14 21:15	modify	18215	0.01	0.90828	0.63828	0.92628
54623	2024.06.14 21:15	buy	18216	0.01	0.90828	0.00000	0.00000
54624	2024.06.14 21:15	modify	18216	0.01	0.90828	0.76328	0.91828
54625	2024.06.14 21:15	buy	18217	0.01	0.90828	0.00000	0.00000
54626	2024.06.14 21:15	modify	18217	0.01	0.90828	0.75328	0.92228
54627	2024.06.14 21:15	buy	18218	0.01	0.90828	0.00000	0.00000
54628	2024.06.14 21:15	modify	18218	0.01	0.90828	0.68828	0.92628
54629	2024.06.17 04:15	buy	18219	0.01	0.90771	0.00000	0.00000
54630	2024.06.17 04:15	modify	18219	0.01	0.90771	0.83771	0.96971
54631	2024.06.17 04:30	buy	18220	0.01	0.90750	0.00000	0.00000
54632	2024.06.17 04:30	modify	18220	0.01	0.90750	0.63750	0.92550
54633	2024.06.17 04:30	buy	18221	0.01	0.90750	0.00000	0.00000
54634	2024.06.17 04:30	modify	18221	0.01	0.90750	0.76250	0.91750
54635	2024.06.17 04:30	buy	18222	0.01	0.90750	0.00000	0.00000
54636	2024.06.17 04:30	modify	18222	0.01	0.90750	0.75250	0.92150
54637	2024.06.17 04:30	buy	18223	0.01	0.90750	0.00000	0.00000
54638	2024.06.17 04:30	modify	18223	0.01	0.90750	0.68750	0.92550
54639	2024.06.17 09:15	buy	18224	0.01	0.90687	0.00000	0.00000
54640	2024.06.17 09:15	modify	18224	0.01	0.90687	0.83687	0.96887
54641	2024.06.17 09:30	buy	18225	0.01	0.90655	0.00000	0.00000
54642	2024.06.17 09:30	modify	18225	0.01	0.90655	0.63655	0.92455
54643	2024.06.17 09:30	buy	18226	0.01	0.90655	0.00000	0.00000
54644	2024.06.17 09:30	modify	18226	0.01	0.90655	0.76155	0.91655
54645	2024.06.17 09:30	buy	18227	0.01	0.90655	0.00000	0.00000
54646	2024.06.17 09:30	modify	18227	0.01	0.90655	0.65155	0.97455
54647	2024.06.17 09:30	buy	18228	0.01	0.90655	0.00000	0.00000
54648	2024.06.17 09:30	modify	18228	0.01	0.90655	0.75155	0.92055
54649	2024.06.17 09:30	buy	18229	0.01	0.90655	0.00000	0.00000
54650	2024.06.17 09:30	modify	18229	0.01	0.90655	0.68655	0.92455
54651	2024.06.18 08:15	close	18227	0.01	0.90872	0.65155	0.97455	1.57	23460.46
54652	2024.06.18 08:45	close	18226	0.01	0.90954	0.76155	0.91655	2.16	23462.61
54653	2024.06.18 08:45	close	18221	0.01	0.90954	0.76250	0.91750	1.47	23464.08
54654	2024.06.18 08:45	close	18216	0.01	0.90954	0.76328	0.91828	0.90	23464.98
54655	2024.06.18 08:45	close	18211	0.01	0.90954	0.76407	0.91907	0.33	23465.31
54656	2024.06.18 08:45	close	18207	0.01	0.90954	0.76489	0.91989	-0.26	23465.05
54657	2024.06.18 08:45	close	18205	0.01	0.90954	0.76620	0.92120	-1.21	23463.85
54658	2024.06.18 09:30	close	18225	0.01	0.91006	0.63655	0.92455	2.54	23466.38
54659	2024.06.18 09:30	close	18220	0.01	0.91006	0.63750	0.92550	1.85	23468.23
54660	2024.06.18 09:30	close	18215	0.01	0.91006	0.63828	0.92628	1.28	23469.51
54661	2024.06.18 09:30	close	18210	0.01	0.91006	0.63907	0.92707	0.71	23470.22
54662	2024.06.18 09:30	close	18206	0.01	0.91006	0.63989	0.92789	0.12	23470.34
54663	2024.06.18 09:30	close	18202	0.01	0.91006	0.64068	0.92868	-0.45	23469.89
54664	2024.06.18 09:30	close	18201	0.01	0.91006	0.64159	0.92959	-1.11	23468.78
54665	2024.06.18 09:30	close	18198	0.01	0.91006	0.64231	0.93031	-1.63	23467.15
54666	2024.06.18 09:30	close	18197	0.01	0.91006	0.64352	0.93152	-2.50	23464.65
54667	2024.06.18 09:45	close	18228	0.01	0.91044	0.75155	0.92055	2.81	23467.46
54668	2024.06.18 09:45	close	18222	0.01	0.91044	0.75250	0.92150	2.12	23469.57
54669	2024.06.18 09:45	close	18217	0.01	0.91044	0.75328	0.92228	1.55	23471.12
54670	2024.06.18 09:45	close	18212	0.01	0.91044	0.75407	0.92307	0.98	23472.10
54671	2024.06.18 09:45	close	18208	0.01	0.91044	0.75489	0.92389	0.39	23472.50
54672	2024.06.18 09:45	close	18203	0.01	0.91044	0.75568	0.92468	-0.18	23472.32
54673	2024.06.18 09:45	close	18199	0.01	0.91044	0.75699	0.92599	-1.13	23471.19
54674	2024.06.18 09:45	close	18194	0.01	0.91044	0.75792	0.92692	-1.80	23469.38
54675	2024.06.18 09:45	close	18191	0.01	0.91044	0.75913	0.92813	-2.67	23466.71
54676	2024.06.18 10:00	close	18229	0.01	0.91058	0.68655	0.92455	2.91	23469.62
54677	2024.06.18 10:00	close	18223	0.01	0.91058	0.68750	0.92550	2.22	23471.83
54678	2024.06.18 10:00	close	18218	0.01	0.91058	0.68828	0.92628	1.65	23473.48
54679	2024.06.18 10:00	close	18213	0.01	0.91058	0.68907	0.92707	1.08	23474.57
54680	2024.06.18 10:00	close	18209	0.01	0.91058	0.68989	0.92789	0.49	23475.06
54681	2024.06.18 10:00	close	18204	0.01	0.91058	0.69068	0.92868	-0.08	23474.98
54682	2024.06.18 10:00	close	18200	0.01	0.91058	0.69199	0.92999	-1.03	23473.95
54683	2024.06.18 10:00	close	18195	0.01	0.91058	0.69292	0.93092	-1.70	23472.24
54684	2024.06.18 10:00	close	18192	0.01	0.91058	0.69379	0.93179	-2.32	23469.92
54685	2024.06.18 11:45	sell	18230	0.01	0.90952	0.00000	0.00000
54686	2024.06.18 11:45	modify	18230	0.01	0.90952	1.08952	0.89152
54687	2024.06.18 12:45	sell	18231	0.01	0.90974	0.00000	0.00000
54688	2024.06.18 12:45	modify	18231	0.01	0.90974	1.06474	0.89574
54689	2024.06.18 15:45	sell	18232	0.01	0.90992	0.00000	0.00000
54690	2024.06.18 15:45	modify	18232	0.01	0.90992	1.17992	0.89192
54691	2024.06.18 15:45	sell	18233	0.01	0.90992	0.00000	0.00000
54692	2024.06.18 15:45	modify	18233	0.01	0.90992	1.05492	0.89992
54693	2024.06.18 15:45	sell	18234	0.01	0.90992	0.00000	0.00000
54694	2024.06.18 15:45	modify	18234	0.01	0.90992	1.16492	0.84192
54695	2024.06.18 16:15	sell	18235	0.01	0.91081	0.00000	0.00000
54696	2024.06.18 16:15	modify	18235	0.01	0.91081	1.18081	0.89281
54697	2024.06.18 16:15	sell	18236	0.01	0.91081	0.00000	0.00000
54698	2024.06.18 16:15	modify	18236	0.01	0.91081	1.05581	0.90081
54699	2024.06.18 16:15	sell	18237	0.01	0.91081	0.00000	0.00000
54700	2024.06.18 16:15	modify	18237	0.01	0.91081	1.16581	0.84281
54701	2024.06.18 16:15	sell	18238	0.01	0.91081	0.00000	0.00000
54702	2024.06.18 16:15	modify	18238	0.01	0.91081	1.06581	0.89681
54703	2024.06.18 17:00	sell	18239	0.01	0.91139	0.00000	0.00000
54704	2024.06.18 17:00	modify	18239	0.01	0.91139	1.09139	0.89339
54705	2024.06.18 17:15	sell	18240	0.01	0.91153	0.00000	0.00000
54706	2024.06.18 17:15	modify	18240	0.01	0.91153	1.18153	0.89353
54707	2024.06.18 17:15	sell	18241	0.01	0.91153	0.00000	0.00000
54708	2024.06.18 17:15	modify	18241	0.01	0.91153	1.05653	0.90153
54709	2024.06.18 17:15	sell	18242	0.01	0.91153	0.00000	0.00000
54710	2024.06.18 17:15	modify	18242	0.01	0.91153	1.16653	0.84353
54711	2024.06.18 17:15	sell	18243	0.01	0.91153	0.00000	0.00000
54712	2024.06.18 17:15	modify	18243	0.01	0.91153	0.98153	0.84953
54713	2024.06.18 17:15	sell	18244	0.01	0.91153	0.00000	0.00000
54714	2024.06.18 17:15	modify	18244	0.01	0.91153	1.06653	0.89753
54715	2024.06.18 17:30	sell	18245	0.01	0.91244	0.00000	0.00000
54716	2024.06.18 17:30	modify	18245	0.01	0.91244	1.18244	0.89444
54717	2024.06.18 17:30	sell	18246	0.01	0.91244	0.00000	0.00000
54718	2024.06.18 17:30	modify	18246	0.01	0.91244	1.05744	0.90244
54719	2024.06.18 17:30	sell	18247	0.01	0.91244	0.00000	0.00000
54720	2024.06.18 17:30	modify	18247	0.01	0.91244	1.16744	0.84444
54721	2024.06.18 17:30	close	18224	0.01	0.91244	0.83687	0.96887	4.01	23473.93
54722	2024.06.18 17:30	close	18219	0.01	0.91244	0.83771	0.96971	3.41	23477.33
54723	2024.06.18 17:30	close	18214	0.01	0.91244	0.83850	0.97050	2.83	23480.16
54724	2024.06.18 17:30	sell	18248	0.01	0.91244	0.00000	0.00000
54725	2024.06.18 17:30	modify	18248	0.01	0.91244	0.98244	0.85044
54726	2024.06.18 17:30	sell	18249	0.01	0.91244	0.00000	0.00000
54727	2024.06.18 17:30	modify	18249	0.01	0.91244	1.06744	0.89844
54728	2024.06.18 17:30	sell	18250	0.01	0.91244	0.00000	0.00000
54729	2024.06.18 17:30	modify	18250	0.01	0.91244	1.10244	0.89844
54730	2024.06.19 02:00	sell	18251	0.01	0.91318	0.00000	0.00000
54731	2024.06.19 02:00	modify	18251	0.01	0.91318	1.18318	0.89518
54732	2024.06.19 02:00	sell	18252	0.01	0.91318	0.00000	0.00000
54733	2024.06.19 02:00	modify	18252	0.01	0.91318	1.05818	0.90318
54734	2024.06.19 02:00	sell	18253	0.01	0.91318	0.00000	0.00000
54735	2024.06.19 02:00	modify	18253	0.01	0.91318	1.16818	0.84518
54736	2024.06.19 02:00	sell	18254	0.01	0.91318	0.00000	0.00000
54737	2024.06.19 02:00	modify	18254	0.01	0.91318	1.09318	0.89518
54738	2024.06.19 02:00	sell	18255	0.01	0.91318	0.00000	0.00000
54739	2024.06.19 02:00	modify	18255	0.01	0.91318	0.98318	0.85118
54740	2024.06.19 02:00	sell	18256	0.01	0.91318	0.00000	0.00000
54741	2024.06.19 02:00	modify	18256	0.01	0.91318	1.06818	0.89918
54742	2024.06.19 02:00	sell	18257	0.01	0.91318	0.00000	0.00000
54743	2024.06.19 02:00	modify	18257	0.01	0.91318	1.10318	0.89918
54744	2024.06.19 04:00	sell	18258	0.01	0.91388	0.00000	0.00000
54745	2024.06.19 04:00	modify	18258	0.01	0.91388	1.18388	0.89588
54746	2024.06.19 04:00	sell	18259	0.01	0.91388	0.00000	0.00000
54747	2024.06.19 04:00	modify	18259	0.01	0.91388	1.05888	0.90388
54748	2024.06.19 04:00	sell	18260	0.01	0.91388	0.00000	0.00000
54749	2024.06.19 04:00	modify	18260	0.01	0.91388	1.16888	0.84588
54750	2024.06.19 04:00	sell	18261	0.01	0.91388	0.00000	0.00000
54751	2024.06.19 04:00	modify	18261	0.01	0.91388	0.98388	0.85188
54752	2024.06.19 04:00	sell	18262	0.01	0.91388	0.00000	0.00000
54753	2024.06.19 04:00	modify	18262	0.01	0.91388	1.06888	0.89988
54754	2024.06.19 04:00	sell	18263	0.01	0.91388	0.00000	0.00000
54755	2024.06.19 04:00	modify	18263	0.01	0.91388	1.10388	0.89988
54756	2024.06.19 08:30	sell	18264	0.01	0.91460	0.00000	0.00000
54757	2024.06.19 08:30	modify	18264	0.01	0.91460	1.18460	0.89660
54758	2024.06.19 08:30	sell	18265	0.01	0.91460	0.00000	0.00000
54759	2024.06.19 08:30	modify	18265	0.01	0.91460	1.05960	0.90460
54760	2024.06.19 08:30	sell	18266	0.01	0.91460	0.00000	0.00000
54761	2024.06.19 08:30	modify	18266	0.01	0.91460	1.16960	0.84660
54762	2024.06.19 08:30	sell	18267	0.01	0.91460	0.00000	0.00000
54763	2024.06.19 08:30	modify	18267	0.01	0.91460	0.98460	0.85260
54764	2024.06.19 08:30	sell	18268	0.01	0.91460	0.00000	0.00000
54765	2024.06.19 08:30	modify	18268	0.01	0.91460	1.06960	0.90060
54766	2024.06.19 08:30	sell	18269	0.01	0.91460	0.00000	0.00000
54767	2024.06.19 08:30	modify	18269	0.01	0.91460	1.10460	0.90060
54768	2024.06.19 09:15	sell	18270	0.01	0.91499	0.00000	0.00000
54769	2024.06.19 09:15	modify	18270	0.01	0.91499	1.09499	0.89699
54770	2024.06.19 09:45	sell	18271	0.01	0.91540	0.00000	0.00000
54771	2024.06.19 09:45	modify	18271	0.01	0.91540	1.18540	0.89740
54772	2024.06.19 09:45	sell	18272	0.01	0.91540	0.00000	0.00000
54773	2024.06.19 09:45	modify	18272	0.01	0.91540	1.06040	0.90540
54774	2024.06.19 09:45	sell	18273	0.01	0.91540	0.00000	0.00000
54775	2024.06.19 09:45	modify	18273	0.01	0.91540	1.17040	0.84740
54776	2024.06.19 09:45	sell	18274	0.01	0.91540	0.00000	0.00000
54777	2024.06.19 09:45	modify	18274	0.01	0.91540	0.98540	0.85340
54778	2024.06.19 09:45	sell	18275	0.01	0.91540	0.00000	0.00000
54779	2024.06.19 09:45	modify	18275	0.01	0.91540	1.07040	0.90140
54780	2024.06.19 09:45	sell	18276	0.01	0.91540	0.00000	0.00000
54781	2024.06.19 09:45	modify	18276	0.01	0.91540	1.10540	0.90140
54782	2024.06.19 18:30	buy	18277	0.01	0.91443	0.00000	0.00000
54783	2024.06.19 18:30	modify	18277	0.01	0.91443	0.75943	0.92843
54784	2024.06.19 23:45	buy	18278	0.01	0.91459	0.00000	0.00000
54785	2024.06.19 23:45	modify	18278	0.01	0.91459	0.64459	0.93259
54786	2024.06.20 16:00	buy	18279	0.01	0.91318	0.00000	0.00000
54787	2024.06.20 16:00	modify	18279	0.01	0.91318	0.64318	0.93118
54788	2024.06.20 16:00	buy	18280	0.01	0.91318	0.00000	0.00000
54789	2024.06.20 16:00	modify	18280	0.01	0.91318	0.75818	0.92718
54790	2024.06.20 18:15	close	18271	0.01	0.91228	1.18540	0.89740	2.05	23482.21
54791	2024.06.20 18:15	close	18264	0.01	0.91228	1.18460	0.89660	1.47	23483.69
54792	2024.06.20 18:15	close	18258	0.01	0.91228	1.18388	0.89588	0.95	23484.64
54793	2024.06.20 18:15	close	18251	0.01	0.91228	1.18318	0.89518	0.45	23485.09
54794	2024.06.20 18:15	close	18245	0.01	0.91228	1.18244	0.89444	-0.15	23484.94
54795	2024.06.20 18:15	close	18240	0.01	0.91228	1.18153	0.89353	-0.81	23484.13
54796	2024.06.20 18:15	close	18235	0.01	0.91228	1.18081	0.89281	-1.33	23482.81
54797	2024.06.20 18:15	close	18232	0.01	0.91228	1.17992	0.89192	-1.97	23480.84
54798	2024.06.20 18:15	buy	18281	0.01	0.91228	0.00000	0.00000
54799	2024.06.20 18:15	modify	18281	0.01	0.91228	0.64228	0.93028
54800	2024.06.20 18:15	close	18272	0.01	0.91228	1.06040	0.90540	2.05	23482.89
54801	2024.06.20 18:15	close	18265	0.01	0.91228	1.05960	0.90460	1.47	23484.36
54802	2024.06.20 18:15	close	18259	0.01	0.91228	1.05888	0.90388	0.95	23485.31
54803	2024.06.20 18:15	close	18252	0.01	0.91228	1.05818	0.90318	0.45	23485.76
54804	2024.06.20 18:15	close	18246	0.01	0.91228	1.05744	0.90244	-0.15	23485.62
54805	2024.06.20 18:15	close	18241	0.01	0.91228	1.05653	0.90153	-0.81	23484.81
54806	2024.06.20 18:15	close	18236	0.01	0.91228	1.05581	0.90081	-1.33	23483.48
54807	2024.06.20 18:15	close	18233	0.01	0.91228	1.05492	0.89992	-1.97	23481.52
54808	2024.06.20 18:15	close	18273	0.01	0.91228	1.17040	0.84740	2.05	23483.57
54809	2024.06.20 18:15	close	18266	0.01	0.91228	1.16960	0.84660	1.47	23485.04
54810	2024.06.20 18:15	close	18260	0.01	0.91228	1.16888	0.84588	0.95	23485.99
54811	2024.06.20 18:15	close	18253	0.01	0.91228	1.16818	0.84518	0.45	23486.44
54812	2024.06.20 18:15	close	18247	0.01	0.91228	1.16744	0.84444	-0.15	23486.29
54813	2024.06.20 18:15	close	18242	0.01	0.91228	1.16653	0.84353	-0.81	23485.49
54814	2024.06.20 18:15	close	18237	0.01	0.91228	1.16581	0.84281	-1.33	23484.16
54815	2024.06.20 18:15	close	18234	0.01	0.91228	1.16492	0.84192	-1.97	23482.20
54816	2024.06.20 18:15	close	18275	0.01	0.91228	1.07040	0.90140	2.05	23484.25
54817	2024.06.20 18:15	close	18268	0.01	0.91228	1.06960	0.90060	1.47	23485.72
54818	2024.06.20 18:15	close	18262	0.01	0.91228	1.06888	0.89988	0.95	23486.67
54819	2024.06.20 18:15	close	18256	0.01	0.91228	1.06818	0.89918	0.45	23487.12
54820	2024.06.20 18:15	close	18249	0.01	0.91228	1.06744	0.89844	-0.15	23486.97
54821	2024.06.20 18:15	close	18244	0.01	0.91228	1.06653	0.89753	-0.81	23486.17
54822	2024.06.20 18:15	close	18238	0.01	0.91228	1.06581	0.89681	-1.33	23484.84
54823	2024.06.20 18:15	close	18231	0.01	0.91228	1.06474	0.89574	-2.10	23482.74
54824	2024.06.20 18:15	buy	18282	0.01	0.91228	0.00000	0.00000
54825	2024.06.20 18:15	modify	18282	0.01	0.91228	0.75728	0.92628
54826	2024.06.20 18:15	close	18276	0.01	0.91228	1.10540	0.90140	2.05	23484.79
54827	2024.06.20 18:15	close	18269	0.01	0.91228	1.10460	0.90060	1.47	23486.26
54828	2024.06.20 18:15	close	18263	0.01	0.91228	1.10388	0.89988	0.95	23487.21
54829	2024.06.20 18:15	close	18257	0.01	0.91228	1.10318	0.89918	0.45	23487.66
54830	2024.06.20 18:15	close	18250	0.01	0.91228	1.10244	0.89844	-0.15	23487.52
54831	2024.06.20 22:30	buy	18283	0.01	0.91130	0.00000	0.00000
54832	2024.06.20 22:30	modify	18283	0.01	0.91130	0.64130	0.92930
54833	2024.06.20 22:30	close	18270	0.01	0.91130	1.09499	0.89699	2.46	23489.98
54834	2024.06.20 22:30	close	18254	0.01	0.91130	1.09318	0.89518	1.15	23491.13
54835	2024.06.20 22:30	close	18239	0.01	0.91130	1.09139	0.89339	-0.21	23490.92
54836	2024.06.20 22:30	close	18230	0.01	0.91130	1.08952	0.89152	-1.55	23489.38
54837	2024.06.20 22:30	buy	18284	0.01	0.91130	0.00000	0.00000
54838	2024.06.20 22:30	modify	18284	0.01	0.91130	0.75630	0.92530
54839	2024.06.21 04:45	buy	18285	0.01	0.91154	0.00000	0.00000
54840	2024.06.21 04:45	modify	18285	0.01	0.91154	0.76654	0.92154
54841	2024.06.21 09:15	buy	18286	0.01	0.91149	0.00000	0.00000
54842	2024.06.21 09:15	modify	18286	0.01	0.91149	0.65649	0.97949
54843	2024.06.21 09:30	sell	18287	0.01	0.91126	0.00000	0.00000
54844	2024.06.21 09:30	modify	18287	0.01	0.91126	1.06626	0.89726
54845	2024.06.21 10:30	close	18274	0.01	0.91108	0.98540	0.85340	2.85	23492.23
54846	2024.06.21 10:30	close	18267	0.01	0.91108	0.98460	0.85260	2.27	23494.51
54847	2024.06.21 10:30	close	18261	0.01	0.91108	0.98388	0.85188	1.75	23496.26
54848	2024.06.21 10:30	close	18255	0.01	0.91108	0.98318	0.85118	1.25	23497.51
54849	2024.06.21 10:30	close	18248	0.01	0.91108	0.98244	0.85044	0.65	23498.16
54850	2024.06.21 10:30	close	18243	0.01	0.91108	0.98153	0.84953	-0.00	23498.16
54851	2024.06.21 12:30	buy	18288	0.01	0.91058	0.00000	0.00000
54852	2024.06.21 12:30	modify	18288	0.01	0.91058	0.64058	0.92858
54853	2024.06.21 12:30	buy	18289	0.01	0.91058	0.00000	0.00000
54854	2024.06.21 12:30	modify	18289	0.01	0.91058	0.76558	0.92058
54855	2024.06.21 12:30	buy	18290	0.01	0.91058	0.00000	0.00000
54856	2024.06.21 12:30	modify	18290	0.01	0.91058	0.65558	0.97858
54857	2024.06.21 12:30	buy	18291	0.01	0.91058	0.00000	0.00000
54858	2024.06.21 12:30	modify	18291	0.01	0.91058	0.75558	0.92458
54859	2024.06.21 14:45	close	18289	0.01	0.91173	0.76558	0.92058	0.83	23498.99
54860	2024.06.21 14:45	close	18285	0.01	0.91173	0.76654	0.92154	0.14	23499.13
54861	2024.06.21 15:00	close	18290	0.01	0.91250	0.65558	0.97858	1.38	23500.51
54862	2024.06.21 15:00	close	18286	0.01	0.91250	0.65649	0.97949	0.73	23501.24
54863	2024.06.21 15:00	sell	18292	0.01	0.91250	0.00000	0.00000
54864	2024.06.21 15:00	modify	18292	0.01	0.91250	1.06750	0.89850
54865	2024.06.21 17:00	buy	18293	0.01	0.91083	0.00000	0.00000
54866	2024.06.21 17:00	modify	18293	0.01	0.91083	0.65583	0.97883
54867	2024.06.21 17:00	close	18292	0.01	0.91083	1.06750	0.89850	1.21	23502.45
54868	2024.06.21 17:00	close	18287	0.01	0.91083	1.06626	0.89726	0.31	23502.76
54869	2024.06.21 17:45	buy	18294	0.01	0.90985	0.00000	0.00000
54870	2024.06.21 17:45	modify	18294	0.01	0.90985	0.63985	0.92785
54871	2024.06.21 17:45	buy	18295	0.01	0.90985	0.00000	0.00000
54872	2024.06.21 17:45	modify	18295	0.01	0.90985	0.65485	0.97785
54873	2024.06.21 17:45	buy	18296	0.01	0.90985	0.00000	0.00000
54874	2024.06.21 17:45	modify	18296	0.01	0.90985	0.75485	0.92385
54875	2024.06.24 02:45	buy	18297	0.01	0.90914	0.00000	0.00000
54876	2024.06.24 02:45	modify	18297	0.01	0.90914	0.63914	0.92714
54877	2024.06.24 02:45	buy	18298	0.01	0.90914	0.00000	0.00000
54878	2024.06.24 02:45	modify	18298	0.01	0.90914	0.65414	0.97714
54879	2024.06.24 02:45	buy	18299	0.01	0.90914	0.00000	0.00000
54880	2024.06.24 02:45	modify	18299	0.01	0.90914	0.75414	0.92314
54881	2024.06.24 16:30	sell	18300	0.01	0.90954	0.00000	0.00000
54882	2024.06.24 16:30	modify	18300	0.01	0.90954	1.17954	0.89154
54883	2024.06.24 17:15	sell	18301	0.01	0.91081	0.00000	0.00000
54884	2024.06.24 17:15	modify	18301	0.01	0.91081	1.18081	0.89281
54885	2024.06.24 17:15	close	18298	0.01	0.91081	0.65414	0.97714	1.20	23503.96
54886	2024.06.24 17:15	close	18295	0.01	0.91081	0.65485	0.97785	0.69	23504.64
54887	2024.06.24 17:15	close	18293	0.01	0.91081	0.65583	0.97883	-0.02	23504.62
54888	2024.06.24 18:30	close	18301	0.01	0.90948	1.18081	0.89281	0.96	23505.58
54889	2024.06.24 18:30	close	18300	0.01	0.90948	1.17954	0.89154	0.04	23505.62
54890	2024.06.24 19:30	buy	18302	0.01	0.90907	0.00000	0.00000
54891	2024.06.24 19:30	modify	18302	0.01	0.90907	0.65407	0.97707
54892	2024.06.25 15:45	buy	18303	0.01	0.90768	0.00000	0.00000
54893	2024.06.25 15:45	modify	18303	0.01	0.90768	0.63768	0.92568
54894	2024.06.25 15:45	buy	18304	0.01	0.90768	0.00000	0.00000
54895	2024.06.25 15:45	modify	18304	0.01	0.90768	0.65268	0.97568
54896	2024.06.25 15:45	buy	18305	0.01	0.90768	0.00000	0.00000
54897	2024.06.25 15:45	modify	18305	0.01	0.90768	0.75268	0.92168
54898	2024.06.25 18:15	buy	18306	0.01	0.90687	0.00000	0.00000
54899	2024.06.25 18:15	modify	18306	0.01	0.90687	0.63687	0.92487
54900	2024.06.25 18:15	buy	18307	0.01	0.90687	0.00000	0.00000
54901	2024.06.25 18:15	modify	18307	0.01	0.90687	0.65187	0.97487
54902	2024.06.25 18:15	buy	18308	0.01	0.90687	0.00000	0.00000
54903	2024.06.25 18:15	modify	18308	0.01	0.90687	0.75187	0.92087
54904	2024.06.25 20:15	buy	18309	0.01	0.90732	0.00000	0.00000
54905	2024.06.25 20:15	modify	18309	0.01	0.90732	0.72732	0.92532
54906	2024.06.26 04:45	close	18307	0.01	0.91033	0.65187	0.97487	2.50	23508.12
54907	2024.06.26 04:45	close	18304	0.01	0.91033	0.65268	0.97568	1.91	23510.02
54908	2024.06.26 04:45	close	18302	0.01	0.91033	0.65407	0.97707	0.90	23510.92
54909	2024.06.26 04:45	close	18309	0.01	0.91033	0.72732	0.92532	2.17	23513.09
54910	2024.06.26 05:00	close	18306	0.01	0.91112	0.63687	0.92487	3.07	23516.15
54911	2024.06.26 05:00	close	18303	0.01	0.91112	0.63768	0.92568	2.48	23518.63
54912	2024.06.26 05:00	close	18297	0.01	0.91112	0.63914	0.92714	1.42	23520.05
54913	2024.06.26 05:00	close	18294	0.01	0.91112	0.63985	0.92785	0.91	23520.96
54914	2024.06.26 05:00	close	18288	0.01	0.91112	0.64058	0.92858	0.38	23521.34
54915	2024.06.26 05:00	close	18283	0.01	0.91112	0.64130	0.92930	-0.15	23521.19
54916	2024.06.26 05:00	close	18281	0.01	0.91112	0.64228	0.93028	-0.85	23520.34
54917	2024.06.26 05:00	close	18279	0.01	0.91112	0.64318	0.93118	-1.50	23518.85
54918	2024.06.26 05:00	close	18278	0.01	0.91112	0.64459	0.93259	-2.53	23516.32
54919	2024.06.26 05:00	close	18308	0.01	0.91112	0.75187	0.92087	3.07	23519.38
54920	2024.06.26 05:00	close	18305	0.01	0.91112	0.75268	0.92168	2.48	23521.86
54921	2024.06.26 05:00	close	18299	0.01	0.91112	0.75414	0.92314	1.42	23523.28
54922	2024.06.26 05:00	close	18296	0.01	0.91112	0.75485	0.92385	0.91	23524.19
54923	2024.06.26 05:00	close	18291	0.01	0.91112	0.75558	0.92458	0.38	23524.57
54924	2024.06.26 05:00	close	18284	0.01	0.91112	0.75630	0.92530	-0.15	23524.42
54925	2024.06.26 05:00	close	18282	0.01	0.91112	0.75728	0.92628	-0.85	23523.57
54926	2024.06.26 05:00	close	18280	0.01	0.91112	0.75818	0.92718	-1.50	23522.08
54927	2024.06.26 05:00	close	18277	0.01	0.91112	0.75943	0.92843	-2.41	23519.67
54928	2024.06.26 10:30	sell	18310	0.01	0.91259	0.00000	0.00000
54929	2024.06.26 10:30	modify	18310	0.01	0.91259	1.09259	0.89459
54930	2024.06.26 16:00	buy	18311	0.01	0.91118	0.00000	0.00000
54931	2024.06.26 16:00	modify	18311	0.01	0.91118	0.65618	0.97918
54932	2024.06.26 16:30	buy	18312	0.01	0.91019	0.00000	0.00000
54933	2024.06.26 16:30	modify	18312	0.01	0.91019	0.65519	0.97819
54934	2024.06.26 17:30	buy	18313	0.01	0.91068	0.00000	0.00000
54935	2024.06.26 17:30	modify	18313	0.01	0.91068	0.69068	0.92868
54936	2024.06.26 19:45	buy	18314	0.01	0.91113	0.00000	0.00000
54937	2024.06.26 19:45	modify	18314	0.01	0.91113	0.75613	0.92513
54938	2024.06.26 20:15	sell	18315	0.01	0.91096	0.00000	0.00000
54939	2024.06.26 20:15	modify	18315	0.01	0.91096	1.16596	0.84296
54940	2024.06.27 05:00	sell	18316	0.01	0.91123	0.00000	0.00000
54941	2024.06.27 05:00	modify	18316	0.01	0.91123	1.18123	0.89323
54942	2024.06.27 06:30	sell	18317	0.01	0.91212	0.00000	0.00000
54943	2024.06.27 06:30	modify	18317	0.01	0.91212	1.18212	0.89412
54944	2024.06.27 06:30	close	18312	0.01	0.91212	0.65519	0.97819	1.38	23521.04
54945	2024.06.27 06:30	close	18311	0.01	0.91212	0.65618	0.97918	0.67	23521.71
54946	2024.06.27 06:30	sell	18318	0.01	0.91212	0.00000	0.00000
54947	2024.06.27 06:30	modify	18318	0.01	0.91212	1.16712	0.84412
54948	2024.06.27 09:15	sell	18319	0.01	0.91298	0.00000	0.00000
54949	2024.06.27 09:15	modify	18319	0.01	0.91298	1.18298	0.89498
54950	2024.06.27 09:15	sell	18320	0.01	0.91298	0.00000	0.00000
54951	2024.06.27 09:15	modify	18320	0.01	0.91298	1.16798	0.84498
54952	2024.06.27 13:45	close	18319	0.01	0.91146	1.18298	0.89498	1.09	23522.80
54953	2024.06.27 13:45	close	18317	0.01	0.91146	1.18212	0.89412	0.47	23523.27
54954	2024.06.27 13:45	close	18316	0.01	0.91146	1.18123	0.89323	-0.17	23523.10
54955	2024.06.27 14:15	close	18320	0.01	0.91128	1.16798	0.84498	1.22	23524.32
54956	2024.06.27 14:15	close	18318	0.01	0.91128	1.16712	0.84412	0.60	23524.92
54957	2024.06.27 14:15	close	18315	0.01	0.91128	1.16596	0.84296	-0.43	23524.49
54958	2024.06.27 17:00	buy	18321	0.01	0.91168	0.00000	0.00000
54959	2024.06.27 17:00	modify	18321	0.01	0.91168	0.64168	0.92968
54960	2024.06.27 18:30	buy	18322	0.01	0.91017	0.00000	0.00000
54961	2024.06.27 18:30	modify	18322	0.01	0.91017	0.64017	0.92817
54962	2024.06.27 18:30	buy	18323	0.01	0.91017	0.00000	0.00000
54963	2024.06.27 18:30	modify	18323	0.01	0.91017	0.75517	0.92417
54964	2024.06.27 21:30	buy	18324	0.01	0.90991	0.00000	0.00000
54965	2024.06.27 21:30	modify	18324	0.01	0.90991	0.68991	0.92791
54966	2024.06.28 04:30	close	18310	0.01	0.90947	1.09259	0.89459	1.98	23526.48
54967	2024.06.28 10:15	buy	18325	0.01	0.90940	0.00000	0.00000
54968	2024.06.28 10:15	modify	18325	0.01	0.90940	0.63940	0.92740
54969	2024.06.28 10:15	buy	18326	0.01	0.90940	0.00000	0.00000
54970	2024.06.28 10:15	modify	18326	0.01	0.90940	0.75440	0.92340
54971	2024.06.28 12:15	close	18325	0.01	0.91085	0.63940	0.92740	1.04	23527.52
54972	2024.06.28 12:15	close	18322	0.01	0.91085	0.64017	0.92817	0.49	23528.00
54973	2024.06.28 12:15	close	18321	0.01	0.91085	0.64168	0.92968	-0.60	23527.40
54974	2024.06.28 12:45	close	18326	0.01	0.91139	0.75440	0.92340	1.43	23528.83
54975	2024.06.28 12:45	close	18323	0.01	0.91139	0.75517	0.92417	0.88	23529.70
54976	2024.06.28 12:45	close	18314	0.01	0.91139	0.75613	0.92513	0.17	23529.88
54977	2024.06.28 15:45	sell	18327	0.01	0.91287	0.00000	0.00000
54978	2024.06.28 15:45	modify	18327	0.01	0.91287	1.09287	0.89487
54979	2024.06.28 15:45	close	18324	0.01	0.91287	0.68991	0.92791	2.14	23532.01
54980	2024.06.28 15:45	close	18313	0.01	0.91287	0.69068	0.92868	1.56	23533.58
54981	2024.06.28 18:30	sell	18328	0.01	0.91311	0.00000	0.00000
54982	2024.06.28 18:30	modify	18328	0.01	0.91311	1.06811	0.89911
54983	2024.06.28 21:15	sell	18329	0.01	0.91278	0.00000	0.00000
54984	2024.06.28 21:15	modify	18329	0.01	0.91278	1.18278	0.89478
54985	2024.06.28 21:15	sell	18330	0.01	0.91278	0.00000	0.00000
54986	2024.06.28 21:15	modify	18330	0.01	0.91278	1.05778	0.90278
54987	2024.07.01 03:15	buy	18331	0.01	0.91284	0.00000	0.00000
54988	2024.07.01 03:15	modify	18331	0.01	0.91284	0.75784	0.92684
54989	2024.07.01 04:45	buy	18332	0.01	0.91193	0.00000	0.00000
54990	2024.07.01 04:45	modify	18332	0.01	0.91193	0.75693	0.92593
54991	2024.07.01 07:30	close	18329	0.01	0.91164	1.18278	0.89478	0.75	23534.33
54992	2024.07.01 07:30	close	18330	0.01	0.91164	1.05778	0.90278	0.75	23535.08
54993	2024.07.01 09:30	sell	18333	0.01	0.91210	0.00000	0.00000
54994	2024.07.01 09:30	modify	18333	0.01	0.91210	1.16710	0.84410
54995	2024.07.01 09:45	buy	18334	0.01	0.91195	0.00000	0.00000
54996	2024.07.01 09:45	modify	18334	0.01	0.91195	0.64195	0.92995
54997	2024.07.01 10:15	sell	18335	0.01	0.91281	0.00000	0.00000
54998	2024.07.01 10:15	modify	18335	0.01	0.91281	1.16781	0.84481
54999	2024.07.01 11:00	close	18334	0.01	0.91298	0.64195	0.92995	0.74	23535.82
55000	2024.07.01 11:15	close	18332	0.01	0.91344	0.75693	0.92593	1.09	23536.91
55001	2024.07.01 11:15	close	18331	0.01	0.91344	0.75784	0.92684	0.43	23537.34
55002	2024.07.01 11:30	sell	18336	0.01	0.91371	0.00000	0.00000
55003	2024.07.01 11:30	modify	18336	0.01	0.91371	1.16871	0.84571
55004	2024.07.01 12:00	sell	18337	0.01	0.91385	0.00000	0.00000
55005	2024.07.01 12:00	modify	18337	0.01	0.91385	1.06885	0.89985
55006	2024.07.01 16:15	sell	18338	0.01	0.91346	0.00000	0.00000
55007	2024.07.01 16:15	modify	18338	0.01	0.91346	1.18346	0.89546
55008	2024.07.01 16:15	sell	18339	0.01	0.91346	0.00000	0.00000
55009	2024.07.01 16:15	modify	18339	0.01	0.91346	1.05846	0.90346
55010	2024.07.01 16:45	sell	18340	0.01	0.91420	0.00000	0.00000
55011	2024.07.01 16:45	modify	18340	0.01	0.91420	1.18420	0.89620
55012	2024.07.01 16:45	sell	18341	0.01	0.91420	0.00000	0.00000
55013	2024.07.01 16:45	modify	18341	0.01	0.91420	1.05920	0.90420
55014	2024.07.01 19:15	sell	18342	0.01	0.91454	0.00000	0.00000
55015	2024.07.01 19:15	modify	18342	0.01	0.91454	1.16954	0.84654
55016	2024.07.01 20:45	sell	18343	0.01	0.91457	0.00000	0.00000
55017	2024.07.01 20:45	modify	18343	0.01	0.91457	1.09457	0.89657
55018	2024.07.01 20:45	sell	18344	0.01	0.91457	0.00000	0.00000
55019	2024.07.01 20:45	modify	18344	0.01	0.91457	1.06957	0.90057
55020	2024.07.02 06:00	close	18340	0.01	0.91315	1.18420	0.89620	0.69	23538.04
55021	2024.07.02 06:00	close	18338	0.01	0.91315	1.18346	0.89546	0.16	23538.20
55022	2024.07.02 06:00	close	18341	0.01	0.91315	1.05920	0.90420	0.69	23538.89
55023	2024.07.02 06:00	close	18339	0.01	0.91315	1.05846	0.90346	0.16	23539.06
55024	2024.07.02 06:00	close	18344	0.01	0.91315	1.06957	0.90057	0.96	23540.02
55025	2024.07.02 06:00	close	18337	0.01	0.91315	1.06885	0.89985	0.44	23540.46
55026	2024.07.02 06:00	close	18328	0.01	0.91315	1.06811	0.89911	-0.16	23540.30
55027	2024.07.02 15:45	buy	18345	0.01	0.91325	0.00000	0.00000
55028	2024.07.02 15:45	modify	18345	0.01	0.91325	0.64325	0.93125
55029	2024.07.02 17:15	buy	18346	0.01	0.91238	0.00000	0.00000
55030	2024.07.02 17:15	modify	18346	0.01	0.91238	0.64238	0.93038
55031	2024.07.02 17:15	close	18342	0.01	0.91238	1.16954	0.84654	1.48	23541.78
55032	2024.07.02 17:15	close	18336	0.01	0.91238	1.16871	0.84571	0.89	23542.68
55033	2024.07.02 17:15	close	18335	0.01	0.91238	1.16781	0.84481	0.24	23542.92
55034	2024.07.02 17:15	close	18333	0.01	0.91238	1.16710	0.84410	-0.28	23542.64
55035	2024.07.02 17:45	close	18343	0.01	0.91180	1.09457	0.89657	1.93	23544.58
55036	2024.07.02 17:45	close	18327	0.01	0.91180	1.09287	0.89487	0.64	23545.21
55037	2024.07.02 18:45	buy	18347	0.01	0.91159	0.00000	0.00000
55038	2024.07.02 18:45	modify	18347	0.01	0.91159	0.64159	0.92959
55039	2024.07.03 04:45	close	18347	0.01	0.91294	0.64159	0.92959	0.97	23546.18
55040	2024.07.03 04:45	close	18346	0.01	0.91294	0.64238	0.93038	0.40	23546.58
55041	2024.07.03 04:45	close	18345	0.01	0.91294	0.64325	0.93125	-0.22	23546.35
55042	2024.07.03 12:15	sell	18348	0.01	0.91309	0.00000	0.00000
55043	2024.07.03 12:15	modify	18348	0.01	0.91309	1.18309	0.89509
55044	2024.07.03 15:15	close	18348	0.01	0.91193	1.18309	0.89509	0.84	23547.19
55045	2024.07.04 03:00	sell	18349	0.01	0.91498	0.00000	0.00000
55046	2024.07.04 03:00	modify	18349	0.01	0.91498	1.05998	0.90498
55047	2024.07.04 04:45	sell	18350	0.01	0.91597	0.00000	0.00000
55048	2024.07.04 04:45	modify	18350	0.01	0.91597	1.06097	0.90597
55049	2024.07.04 05:45	sell	18351	0.01	0.91561	0.00000	0.00000
55050	2024.07.04 05:45	modify	18351	0.01	0.91561	1.17061	0.84761
55051	2024.07.04 08:00	sell	18352	0.01	0.91531	0.00000	0.00000
55052	2024.07.04 08:00	modify	18352	0.01	0.91531	1.07031	0.90131
55053	2024.07.04 10:00	sell	18353	0.01	0.91535	0.00000	0.00000
55054	2024.07.04 10:00	modify	18353	0.01	0.91535	1.18535	0.89735
55055	2024.07.04 13:15	sell	18354	0.01	0.91618	0.00000	0.00000
55056	2024.07.04 13:15	modify	18354	0.01	0.91618	1.18618	0.89818
55057	2024.07.04 13:15	sell	18355	0.01	0.91618	0.00000	0.00000
55058	2024.07.04 13:15	modify	18355	0.01	0.91618	1.07118	0.90218
55059	2024.07.04 14:00	sell	18356	0.01	0.91646	0.00000	0.00000
55060	2024.07.04 14:00	modify	18356	0.01	0.91646	1.17146	0.84846
55061	2024.07.05 05:30	sell	18357	0.01	0.91689	0.00000	0.00000
55062	2024.07.05 05:30	modify	18357	0.01	0.91689	1.18689	0.89889
55063	2024.07.05 05:30	sell	18358	0.01	0.91689	0.00000	0.00000
55064	2024.07.05 05:30	modify	18358	0.01	0.91689	1.06189	0.90689
55065	2024.07.05 05:30	sell	18359	0.01	0.91689	0.00000	0.00000
55066	2024.07.05 05:30	modify	18359	0.01	0.91689	1.07189	0.90289
55067	2024.07.05 15:45	sell	18360	0.01	0.91787	0.00000	0.00000
55068	2024.07.05 15:45	modify	18360	0.01	0.91787	1.18787	0.89987
55069	2024.07.05 15:45	sell	18361	0.01	0.91787	0.00000	0.00000
55070	2024.07.05 15:45	modify	18361	0.01	0.91787	1.06287	0.90787
55071	2024.07.05 15:45	sell	18362	0.01	0.91787	0.00000	0.00000
55072	2024.07.05 15:45	modify	18362	0.01	0.91787	1.17287	0.84987
55073	2024.07.05 15:45	sell	18363	0.01	0.91787	0.00000	0.00000
55074	2024.07.05 15:45	modify	18363	0.01	0.91787	1.07287	0.90387
55075	2024.07.05 16:15	sell	18364	0.01	0.91863	0.00000	0.00000
55076	2024.07.05 16:15	modify	18364	0.01	0.91863	1.18863	0.90063
55077	2024.07.05 16:15	sell	18365	0.01	0.91863	0.00000	0.00000
55078	2024.07.05 16:15	modify	18365	0.01	0.91863	1.06363	0.90863
55079	2024.07.05 16:15	sell	18366	0.01	0.91863	0.00000	0.00000
55080	2024.07.05 16:15	modify	18366	0.01	0.91863	1.17363	0.85063
55081	2024.07.05 16:15	sell	18367	0.01	0.91863	0.00000	0.00000
55082	2024.07.05 16:15	modify	18367	0.01	0.91863	1.07363	0.90463
55083	2024.07.05 20:30	sell	18368	0.01	0.91947	0.00000	0.00000
55084	2024.07.05 20:30	modify	18368	0.01	0.91947	1.18947	0.90147
55085	2024.07.05 20:30	sell	18369	0.01	0.91947	0.00000	0.00000
55086	2024.07.05 20:30	modify	18369	0.01	0.91947	1.06447	0.90947
55087	2024.07.05 20:30	sell	18370	0.01	0.91947	0.00000	0.00000
55088	2024.07.05 20:30	modify	18370	0.01	0.91947	1.17447	0.85147
55089	2024.07.05 20:30	sell	18371	0.01	0.91947	0.00000	0.00000
55090	2024.07.05 20:30	modify	18371	0.01	0.91947	1.07447	0.90547
55091	2024.07.05 22:30	sell	18372	0.01	0.92024	0.00000	0.00000
55092	2024.07.05 22:30	modify	18372	0.01	0.92024	1.19024	0.90224
55093	2024.07.05 22:30	sell	18373	0.01	0.92024	0.00000	0.00000
55094	2024.07.05 22:30	modify	18373	0.01	0.92024	1.06524	0.91024
55095	2024.07.05 22:30	sell	18374	0.01	0.92024	0.00000	0.00000
55096	2024.07.05 22:30	modify	18374	0.01	0.92024	1.17524	0.85224
55097	2024.07.05 22:30	sell	18375	0.01	0.92024	0.00000	0.00000
55098	2024.07.05 22:30	modify	18375	0.01	0.92024	1.07524	0.90624
55099	2024.07.08 05:45	sell	18376	0.01	0.92049	0.00000	0.00000
55100	2024.07.08 05:45	modify	18376	0.01	0.92049	1.11049	0.90649
55101	2024.07.08 06:30	sell	18377	0.01	0.92095	0.00000	0.00000
55102	2024.07.08 06:30	modify	18377	0.01	0.92095	1.19095	0.90295
55103	2024.07.08 06:30	sell	18378	0.01	0.92095	0.00000	0.00000
55104	2024.07.08 06:30	modify	18378	0.01	0.92095	1.06595	0.91095
55105	2024.07.08 06:30	sell	18379	0.01	0.92095	0.00000	0.00000
55106	2024.07.08 06:30	modify	18379	0.01	0.92095	1.17595	0.85295
55107	2024.07.08 06:30	sell	18380	0.01	0.92095	0.00000	0.00000
55108	2024.07.08 06:30	modify	18380	0.01	0.92095	1.07595	0.90695
55109	2024.07.08 06:45	sell	18381	0.01	0.92120	0.00000	0.00000
55110	2024.07.08 06:45	modify	18381	0.01	0.92120	1.11120	0.90720
55111	2024.07.08 14:45	buy	18382	0.01	0.91930	0.00000	0.00000
55112	2024.07.08 14:45	modify	18382	0.01	0.91930	0.76430	0.93330
55113	2024.07.08 18:45	buy	18383	0.01	0.91933	0.00000	0.00000
55114	2024.07.08 18:45	modify	18383	0.01	0.91933	0.64933	0.93733
55115	2024.07.09 15:30	buy	18384	0.01	0.91859	0.00000	0.00000
55116	2024.07.09 15:30	modify	18384	0.01	0.91859	0.64859	0.93659
55117	2024.07.09 15:30	buy	18385	0.01	0.91859	0.00000	0.00000
55118	2024.07.09 15:30	modify	18385	0.01	0.91859	0.76359	0.93259
55119	2024.07.09 18:15	close	18377	0.01	0.91774	1.19095	0.90295	2.25	23549.45
55120	2024.07.09 18:15	close	18372	0.01	0.91774	1.19024	0.90224	1.67	23551.11
55121	2024.07.09 18:15	close	18368	0.01	0.91774	1.18947	0.90147	1.12	23552.23
55122	2024.07.09 18:15	close	18364	0.01	0.91774	1.18863	0.90063	0.51	23552.74
55123	2024.07.09 18:15	close	18360	0.01	0.91774	1.18787	0.89987	-0.03	23552.70
55124	2024.07.09 18:15	close	18357	0.01	0.91774	1.18689	0.89889	-0.74	23551.96
55125	2024.07.09 18:15	close	18354	0.01	0.91774	1.18618	0.89818	-1.32	23550.64
55126	2024.07.09 18:15	close	18353	0.01	0.91774	1.18535	0.89735	-1.92	23548.72
55127	2024.07.09 18:15	buy	18386	0.01	0.91774	0.00000	0.00000
55128	2024.07.09 18:15	modify	18386	0.01	0.91774	0.64774	0.93574
55129	2024.07.09 18:15	close	18378	0.01	0.91774	1.06595	0.91095	2.25	23550.97
55130	2024.07.09 18:15	close	18373	0.01	0.91774	1.06524	0.91024	1.67	23552.64
55131	2024.07.09 18:15	close	18369	0.01	0.91774	1.06447	0.90947	1.12	23553.76
55132	2024.07.09 18:15	close	18365	0.01	0.91774	1.06363	0.90863	0.51	23554.27
55133	2024.07.09 18:15	close	18361	0.01	0.91774	1.06287	0.90787	-0.03	23554.23
55134	2024.07.09 18:15	close	18358	0.01	0.91774	1.06189	0.90689	-0.74	23553.49
55135	2024.07.09 18:15	close	18350	0.01	0.91774	1.06097	0.90597	-1.47	23552.02
55136	2024.07.09 18:15	close	18349	0.01	0.91774	1.05998	0.90498	-2.19	23549.83
55137	2024.07.09 18:15	close	18379	0.01	0.91774	1.17595	0.85295	2.25	23552.08
55138	2024.07.09 18:15	close	18374	0.01	0.91774	1.17524	0.85224	1.67	23553.75
55139	2024.07.09 18:15	close	18370	0.01	0.91774	1.17447	0.85147	1.12	23554.87
55140	2024.07.09 18:15	close	18366	0.01	0.91774	1.17363	0.85063	0.51	23555.37
55141	2024.07.09 18:15	close	18362	0.01	0.91774	1.17287	0.84987	-0.03	23555.34
55142	2024.07.09 18:15	close	18356	0.01	0.91774	1.17146	0.84846	-1.12	23554.22
55143	2024.07.09 18:15	close	18351	0.01	0.91774	1.17061	0.84761	-1.73	23552.49
55144	2024.07.09 18:15	close	18380	0.01	0.91774	1.07595	0.90695	2.25	23554.75
55145	2024.07.09 18:15	close	18375	0.01	0.91774	1.07524	0.90624	1.67	23556.41
55146	2024.07.09 18:15	close	18371	0.01	0.91774	1.07447	0.90547	1.12	23557.53
55147	2024.07.09 18:15	close	18367	0.01	0.91774	1.07363	0.90463	0.51	23558.04
55148	2024.07.09 18:15	close	18363	0.01	0.91774	1.07287	0.90387	-0.03	23558.00
55149	2024.07.09 18:15	close	18359	0.01	0.91774	1.07189	0.90289	-0.74	23557.26
55150	2024.07.09 18:15	close	18355	0.01	0.91774	1.07118	0.90218	-1.32	23555.94
55151	2024.07.09 18:15	close	18352	0.01	0.91774	1.07031	0.90131	-1.95	23553.99
55152	2024.07.09 18:15	buy	18387	0.01	0.91774	0.00000	0.00000
55153	2024.07.09 18:15	modify	18387	0.01	0.91774	0.76274	0.93174
55154	2024.07.09 18:15	close	18381	0.01	0.91774	1.11120	0.90720	2.43	23556.42
55155	2024.07.09 18:15	close	18376	0.01	0.91774	1.11049	0.90649	1.91	23558.34
55156	2024.07.09 23:15	close	18386	0.01	0.91891	0.64774	0.93574	0.84	23559.18
55157	2024.07.09 23:15	close	18384	0.01	0.91891	0.64859	0.93659	0.23	23559.41
55158	2024.07.09 23:15	close	18383	0.01	0.91891	0.64933	0.93733	-0.31	23559.09
55159	2024.07.10 04:00	buy	18388	0.01	0.91854	0.00000	0.00000
55160	2024.07.10 04:00	modify	18388	0.01	0.91854	0.77354	0.92854
55161	2024.07.10 07:00	close	18387	0.01	0.91928	0.76274	0.93174	1.11	23560.20
55162	2024.07.10 07:00	close	18385	0.01	0.91928	0.76359	0.93259	0.50	23560.70
55163	2024.07.10 07:00	close	18382	0.01	0.91928	0.76430	0.93330	-0.03	23560.67
55164	2024.07.10 10:00	close	18388	0.01	0.91995	0.77354	0.92854	1.01	23561.68
55165	2024.07.11 09:15	sell	18389	0.01	0.92107	0.00000	0.00000
55166	2024.07.11 09:15	modify	18389	0.01	0.92107	1.11107	0.90707
55167	2024.07.11 14:30	sell	18390	0.01	0.92089	0.00000	0.00000
55168	2024.07.11 14:30	modify	18390	0.01	0.92089	1.06589	0.91089
55169	2024.07.11 15:00	sell	18391	0.01	0.92069	0.00000	0.00000
55170	2024.07.11 15:00	modify	18391	0.01	0.92069	1.07569	0.90669
55171	2024.07.11 15:45	sell	18392	0.01	0.92346	0.00000	0.00000
55172	2024.07.11 15:45	modify	18392	0.01	0.92346	1.06846	0.91346
55173	2024.07.11 15:45	sell	18393	0.01	0.92346	0.00000	0.00000
55174	2024.07.11 15:45	modify	18393	0.01	0.92346	0.99346	0.86146
55175	2024.07.11 15:45	sell	18394	0.01	0.92346	0.00000	0.00000
55176	2024.07.11 15:45	modify	18394	0.01	0.92346	1.07846	0.90946
55177	2024.07.11 15:45	sell	18395	0.01	0.92346	0.00000	0.00000
55178	2024.07.11 15:45	modify	18395	0.01	0.92346	1.11346	0.90946
55179	2024.07.11 22:30	close	18392	0.01	0.92157	1.06846	0.91346	1.36	23563.04
55180	2024.07.11 22:30	close	18390	0.01	0.92157	1.06589	0.91089	-0.49	23562.55
55181	2024.07.12 03:00	sell	18396	0.01	0.92224	0.00000	0.00000
55182	2024.07.12 03:00	modify	18396	0.01	0.92224	1.06724	0.91224
55183	2024.07.12 03:30	sell	18397	0.01	0.92181	0.00000	0.00000
55184	2024.07.12 03:30	modify	18397	0.01	0.92181	1.17681	0.85381
55185	2024.07.12 10:15	buy	18398	0.01	0.92155	0.00000	0.00000
55186	2024.07.12 10:15	modify	18398	0.01	0.92155	0.65155	0.93955
55187	2024.07.12 14:15	sell	18399	0.01	0.92254	0.00000	0.00000
55188	2024.07.12 14:15	modify	18399	0.01	0.92254	1.17754	0.85454
55189	2024.07.12 15:15	close	18398	0.01	0.92272	0.65155	0.93955	0.84	23563.39
55190	2024.07.12 15:30	sell	18400	0.01	0.92295	0.00000	0.00000
55191	2024.07.12 15:30	modify	18400	0.01	0.92295	1.06795	0.91295
55192	2024.07.12 15:45	sell	18401	0.01	0.92347	0.00000	0.00000
55193	2024.07.12 15:45	modify	18401	0.01	0.92347	1.17847	0.85547
55194	2024.07.12 16:15	sell	18402	0.01	0.92446	0.00000	0.00000
55195	2024.07.12 16:15	modify	18402	0.01	0.92446	1.06946	0.91446
55196	2024.07.12 16:15	sell	18403	0.01	0.92446	0.00000	0.00000
55197	2024.07.12 16:15	modify	18403	0.01	0.92446	1.17946	0.85646
55198	2024.07.12 16:15	sell	18404	0.01	0.92446	0.00000	0.00000
55199	2024.07.12 16:15	modify	18404	0.01	0.92446	0.99446	0.86246
55200	2024.07.12 16:15	sell	18405	0.01	0.92446	0.00000	0.00000
55201	2024.07.12 16:15	modify	18405	0.01	0.92446	1.07946	0.91046
55202	2024.07.12 16:15	sell	18406	0.01	0.92446	0.00000	0.00000
55203	2024.07.12 16:15	modify	18406	0.01	0.92446	1.11446	0.91046
55204	2024.07.15 08:30	sell	18407	0.01	0.92518	0.00000	0.00000
55205	2024.07.15 08:30	modify	18407	0.01	0.92518	1.07018	0.91518
55206	2024.07.15 08:30	sell	18408	0.01	0.92518	0.00000	0.00000
55207	2024.07.15 08:30	modify	18408	0.01	0.92518	1.18018	0.85718
55208	2024.07.15 08:30	sell	18409	0.01	0.92518	0.00000	0.00000
55209	2024.07.15 08:30	modify	18409	0.01	0.92518	0.99518	0.86318
55210	2024.07.15 08:30	sell	18410	0.01	0.92518	0.00000	0.00000
55211	2024.07.15 08:30	modify	18410	0.01	0.92518	1.08018	0.91118
55212	2024.07.15 08:30	sell	18411	0.01	0.92518	0.00000	0.00000
55213	2024.07.15 08:30	modify	18411	0.01	0.92518	1.11518	0.91118
55214	2024.07.15 16:30	sell	18412	0.01	0.92530	0.00000	0.00000
55215	2024.07.15 16:30	modify	18412	0.01	0.92530	1.19530	0.90730
55216	2024.07.15 18:45	sell	18413	0.01	0.92612	0.00000	0.00000
55217	2024.07.15 18:45	modify	18413	0.01	0.92612	1.19612	0.90812
55218	2024.07.15 18:45	sell	18414	0.01	0.92612	0.00000	0.00000
55219	2024.07.15 18:45	modify	18414	0.01	0.92612	1.07112	0.91612
55220	2024.07.15 18:45	sell	18415	0.01	0.92612	0.00000	0.00000
55221	2024.07.15 18:45	modify	18415	0.01	0.92612	1.18112	0.85812
55222	2024.07.15 18:45	sell	18416	0.01	0.92612	0.00000	0.00000
55223	2024.07.15 18:45	modify	18416	0.01	0.92612	0.99612	0.86412
55224	2024.07.15 18:45	sell	18417	0.01	0.92612	0.00000	0.00000
55225	2024.07.15 18:45	modify	18417	0.01	0.92612	1.08112	0.91212
55226	2024.07.15 18:45	sell	18418	0.01	0.92612	0.00000	0.00000
55227	2024.07.15 18:45	modify	18418	0.01	0.92612	1.11612	0.91212
55228	2024.07.15 20:30	close	18413	0.01	0.92517	1.19612	0.90812	0.69	23564.08
55229	2024.07.15 20:30	close	18412	0.01	0.92517	1.19530	0.90730	0.10	23564.18
55230	2024.07.16 04:00	close	18414	0.01	0.92373	1.07112	0.91612	1.65	23565.83
55231	2024.07.16 04:00	close	18407	0.01	0.92373	1.07018	0.91518	0.98	23566.81
55232	2024.07.16 04:00	close	18402	0.01	0.92373	1.06946	0.91446	0.40	23567.21
55233	2024.07.16 04:00	close	18400	0.01	0.92373	1.06795	0.91295	-0.69	23566.52
55234	2024.07.16 04:00	close	18396	0.01	0.92373	1.06724	0.91224	-1.20	23565.31
55235	2024.07.16 04:30	close	18415	0.01	0.92327	1.18112	0.85812	1.98	23567.30
55236	2024.07.16 04:30	close	18408	0.01	0.92327	1.18018	0.85718	1.31	23568.61
55237	2024.07.16 04:30	close	18403	0.01	0.92327	1.17946	0.85646	0.73	23569.34
55238	2024.07.16 04:30	close	18401	0.01	0.92327	1.17847	0.85547	0.01	23569.35
55239	2024.07.16 04:30	close	18399	0.01	0.92327	1.17754	0.85454	-0.66	23568.68
55240	2024.07.16 04:30	close	18397	0.01	0.92327	1.17681	0.85381	-1.18	23567.50
55241	2024.07.16 04:30	close	18417	0.01	0.92327	1.08112	0.91212	1.98	23569.48
55242	2024.07.16 04:30	close	18410	0.01	0.92327	1.08018	0.91118	1.31	23570.80
55243	2024.07.16 04:30	close	18405	0.01	0.92327	1.07946	0.91046	0.73	23571.52
55244	2024.07.16 04:30	close	18394	0.01	0.92327	1.07846	0.90946	-0.06	23571.46
55245	2024.07.16 04:30	close	18391	0.01	0.92327	1.07569	0.90669	-2.06	23569.40
55246	2024.07.16 08:00	close	18418	0.01	0.92276	1.11612	0.91212	2.35	23571.76
55247	2024.07.16 08:00	close	18411	0.01	0.92276	1.11518	0.91118	1.68	23573.44
55248	2024.07.16 08:00	close	18406	0.01	0.92276	1.11446	0.91046	1.10	23574.54
55249	2024.07.16 08:00	close	18395	0.01	0.92276	1.11346	0.90946	0.31	23574.85
55250	2024.07.16 08:00	close	18389	0.01	0.92276	1.11107	0.90707	-1.42	23573.43
55251	2024.07.16 10:45	buy	18419	0.01	0.92319	0.00000	0.00000
55252	2024.07.16 10:45	modify	18419	0.01	0.92319	0.65319	0.94119
55253	2024.07.16 10:45	buy	18420	0.01	0.92319	0.00000	0.00000
55254	2024.07.16 10:45	modify	18420	0.01	0.92319	0.76819	0.93719
55255	2024.07.16 11:15	buy	18421	0.01	0.92239	0.00000	0.00000
55256	2024.07.16 11:15	modify	18421	0.01	0.92239	0.65239	0.94039
55257	2024.07.16 11:15	buy	18422	0.01	0.92239	0.00000	0.00000
55258	2024.07.16 11:15	modify	18422	0.01	0.92239	0.76739	0.93639
55259	2024.07.16 13:30	buy	18423	0.01	0.92288	0.00000	0.00000
55260	2024.07.16 13:30	modify	18423	0.01	0.92288	0.77788	0.93288
55261	2024.07.16 15:15	buy	18424	0.01	0.92216	0.00000	0.00000
55262	2024.07.16 15:15	modify	18424	0.01	0.92216	0.77716	0.93216
55263	2024.07.16 15:30	buy	18425	0.01	0.92164	0.00000	0.00000
55264	2024.07.16 15:30	modify	18425	0.01	0.92164	0.65164	0.93964
55265	2024.07.16 15:30	buy	18426	0.01	0.92164	0.00000	0.00000
55266	2024.07.16 15:30	modify	18426	0.01	0.92164	0.76664	0.93564
55267	2024.07.16 15:45	buy	18427	0.01	0.92103	0.00000	0.00000
55268	2024.07.16 15:45	modify	18427	0.01	0.92103	0.77603	0.93103
55269	2024.07.16 15:45	close	18416	0.01	0.92103	0.99612	0.86412	3.60	23577.03
55270	2024.07.16 15:45	close	18409	0.01	0.92103	0.99518	0.86318	2.93	23579.97
55271	2024.07.16 15:45	close	18404	0.01	0.92103	0.99446	0.86246	2.35	23582.31
55272	2024.07.16 15:45	close	18393	0.01	0.92103	0.99346	0.86146	1.56	23583.87
55273	2024.07.16 16:15	buy	18428	0.01	0.92067	0.00000	0.00000
55274	2024.07.16 16:15	modify	18428	0.01	0.92067	0.65067	0.93867
55275	2024.07.16 16:15	buy	18429	0.01	0.92067	0.00000	0.00000
55276	2024.07.16 16:15	modify	18429	0.01	0.92067	0.76567	0.93467
55277	2024.07.16 17:15	buy	18430	0.01	0.92011	0.00000	0.00000
55278	2024.07.16 17:15	modify	18430	0.01	0.92011	0.77511	0.93011
55279	2024.07.16 18:30	buy	18431	0.01	0.92048	0.00000	0.00000
55280	2024.07.16 18:30	modify	18431	0.01	0.92048	0.85048	0.98248
55281	2024.07.16 19:30	buy	18432	0.01	0.92045	0.00000	0.00000
55282	2024.07.16 19:30	modify	18432	0.01	0.92045	0.74045	0.93845
55283	2024.07.17 02:15	buy	18433	0.01	0.92034	0.00000	0.00000
55284	2024.07.17 02:15	modify	18433	0.01	0.92034	0.66534	0.98834
55285	2024.07.17 09:45	sell	18434	0.01	0.92130	0.00000	0.00000
55286	2024.07.17 09:45	modify	18434	0.01	0.92130	1.19130	0.90330
55287	2024.07.17 12:00	close	18428	0.01	0.92261	0.65067	0.93867	1.40	23585.27
55288	2024.07.17 12:00	close	18425	0.01	0.92261	0.65164	0.93964	0.70	23585.97
55289	2024.07.17 12:00	close	18421	0.01	0.92261	0.65239	0.94039	0.16	23586.12
55290	2024.07.17 12:00	close	18419	0.01	0.92261	0.65319	0.94119	-0.42	23585.70
55291	2024.07.17 12:00	sell	18435	0.01	0.92261	0.00000	0.00000
55292	2024.07.17 12:00	modify	18435	0.01	0.92261	1.19261	0.90461
55293	2024.07.17 12:00	close	18430	0.01	0.92261	0.77511	0.93011	1.80	23587.49
55294	2024.07.17 12:00	close	18427	0.01	0.92261	0.77603	0.93103	1.14	23588.63
55295	2024.07.17 12:00	close	18424	0.01	0.92261	0.77716	0.93216	0.32	23588.94
55296	2024.07.17 12:00	close	18423	0.01	0.92261	0.77788	0.93288	-0.20	23588.74
55297	2024.07.17 12:00	close	18433	0.01	0.92261	0.66534	0.98834	1.63	23590.37
55298	2024.07.17 12:00	close	18429	0.01	0.92261	0.76567	0.93467	1.40	23591.77
55299	2024.07.17 12:00	close	18426	0.01	0.92261	0.76664	0.93564	0.70	23592.46
55300	2024.07.17 12:00	close	18422	0.01	0.92261	0.76739	0.93639	0.16	23592.62
55301	2024.07.17 12:00	close	18420	0.01	0.92261	0.76819	0.93719	-0.42	23592.19
55302	2024.07.17 16:00	buy	18436	0.01	0.92152	0.00000	0.00000
55303	2024.07.17 16:00	modify	18436	0.01	0.92152	0.66652	0.98952
55304	2024.07.17 16:30	close	18435	0.01	0.92101	1.19261	0.90461	1.15	23593.34
55305	2024.07.17 16:30	close	18434	0.01	0.92101	1.19130	0.90330	0.21	23593.55
55306	2024.07.17 17:15	buy	18437	0.01	0.92046	0.00000	0.00000
55307	2024.07.17 17:15	modify	18437	0.01	0.92046	0.66546	0.98846
55308	2024.07.18 04:15	buy	18438	0.01	0.91956	0.00000	0.00000
55309	2024.07.18 04:15	modify	18438	0.01	0.91956	0.66456	0.98756
55310	2024.07.18 04:15	buy	18439	0.01	0.91956	0.00000	0.00000
55311	2024.07.18 04:15	modify	18439	0.01	0.91956	0.84956	0.98156
55312	2024.07.18 05:00	close	18438	0.01	0.92127	0.66456	0.98756	1.24	23594.79
55313	2024.07.18 05:00	close	18437	0.01	0.92127	0.66546	0.98846	0.58	23595.37
55314	2024.07.18 05:00	close	18436	0.01	0.92127	0.66652	0.98952	-0.19	23595.18
55315	2024.07.19 03:15	buy	18440	0.01	0.91842	0.00000	0.00000
55316	2024.07.19 03:15	modify	18440	0.01	0.91842	0.73842	0.93642
55317	2024.07.19 03:15	buy	18441	0.01	0.91842	0.00000	0.00000
55318	2024.07.19 03:15	modify	18441	0.01	0.91842	0.84842	0.98042
55319	2024.07.19 06:15	buy	18442	0.01	0.91881	0.00000	0.00000
55320	2024.07.19 06:15	modify	18442	0.01	0.91881	0.77381	0.92881
55321	2024.07.19 06:15	buy	18443	0.01	0.91881	0.00000	0.00000
55322	2024.07.19 06:15	modify	18443	0.01	0.91881	0.76381	0.93281
55323	2024.07.19 10:30	buy	18444	0.01	0.91867	0.00000	0.00000
55324	2024.07.19 10:30	modify	18444	0.01	0.91867	0.64867	0.93667
55325	2024.07.19 10:45	buy	18445	0.01	0.91802	0.00000	0.00000
55326	2024.07.19 10:45	modify	18445	0.01	0.91802	0.77302	0.92802
55327	2024.07.19 10:45	buy	18446	0.01	0.91802	0.00000	0.00000
55328	2024.07.19 10:45	modify	18446	0.01	0.91802	0.76302	0.93202
55329	2024.07.19 13:15	buy	18447	0.01	0.91770	0.00000	0.00000
55330	2024.07.19 13:15	modify	18447	0.01	0.91770	0.64770	0.93570
55331	2024.07.19 13:15	buy	18448	0.01	0.91770	0.00000	0.00000
55332	2024.07.19 13:15	modify	18448	0.01	0.91770	0.84770	0.97970
55333	2024.07.19 16:30	close	18447	0.01	0.91895	0.64770	0.93570	0.90	23596.08
55334	2024.07.19 16:30	close	18444	0.01	0.91895	0.64867	0.93667	0.20	23596.28
55335	2024.07.19 16:30	close	18445	0.01	0.91895	0.77302	0.92802	0.67	23596.95
55336	2024.07.19 16:30	close	18442	0.01	0.91895	0.77381	0.92881	0.10	23597.05
55337	2024.07.19 20:45	buy	18449	0.01	0.91804	0.00000	0.00000
55338	2024.07.19 20:45	modify	18449	0.01	0.91804	0.77304	0.92804
55339	2024.07.22 05:00	buy	18450	0.01	0.91623	0.00000	0.00000
55340	2024.07.22 05:00	modify	18450	0.01	0.91623	0.77123	0.92623
55341	2024.07.22 05:00	buy	18451	0.01	0.91623	0.00000	0.00000
55342	2024.07.22 05:00	modify	18451	0.01	0.91623	0.73623	0.93423
55343	2024.07.22 05:00	buy	18452	0.01	0.91623	0.00000	0.00000
55344	2024.07.22 05:00	modify	18452	0.01	0.91623	0.84623	0.97823
55345	2024.07.22 05:00	buy	18453	0.01	0.91623	0.00000	0.00000
55346	2024.07.22 05:00	modify	18453	0.01	0.91623	0.76123	0.93023
55347	2024.07.22 05:15	buy	18454	0.01	0.91548	0.00000	0.00000
55348	2024.07.22 05:15	modify	18454	0.01	0.91548	0.77048	0.92548
55349	2024.07.22 05:15	buy	18455	0.01	0.91548	0.00000	0.00000
55350	2024.07.22 05:15	modify	18455	0.01	0.91548	0.84548	0.97748
55351	2024.07.22 05:15	buy	18456	0.01	0.91548	0.00000	0.00000
55352	2024.07.22 05:15	modify	18456	0.01	0.91548	0.76048	0.92948
55353	2024.07.22 10:00	buy	18457	0.01	0.91595	0.00000	0.00000
55354	2024.07.22 10:00	modify	18457	0.01	0.91595	0.72595	0.92995
55355	2024.07.22 12:15	buy	18458	0.01	0.91596	0.00000	0.00000
55356	2024.07.22 12:15	modify	18458	0.01	0.91596	0.64596	0.93396
55357	2024.07.22 14:30	buy	18459	0.01	0.91582	0.00000	0.00000
55358	2024.07.22 14:30	modify	18459	0.01	0.91582	0.66082	0.98382
55359	2024.07.22 15:00	buy	18460	0.01	0.91515	0.00000	0.00000
55360	2024.07.22 15:00	modify	18460	0.01	0.91515	0.64515	0.93315
55361	2024.07.22 15:00	buy	18461	0.01	0.91515	0.00000	0.00000
55362	2024.07.22 15:00	modify	18461	0.01	0.91515	0.72515	0.92915
55363	2024.07.22 15:15	buy	18462	0.01	0.91485	0.00000	0.00000
55364	2024.07.22 15:15	modify	18462	0.01	0.91485	0.65985	0.98285
55365	2024.07.22 15:45	buy	18463	0.01	0.91407	0.00000	0.00000
55366	2024.07.22 15:45	modify	18463	0.01	0.91407	0.64407	0.93207
55367	2024.07.22 15:45	buy	18464	0.01	0.91407	0.00000	0.00000
55368	2024.07.22 15:45	modify	18464	0.01	0.91407	0.76907	0.92407
55369	2024.07.22 15:45	buy	18465	0.01	0.91407	0.00000	0.00000
55370	2024.07.22 15:45	modify	18465	0.01	0.91407	0.65907	0.98207
55371	2024.07.22 15:45	buy	18466	0.01	0.91407	0.00000	0.00000
55372	2024.07.22 15:45	modify	18466	0.01	0.91407	0.73407	0.93207
55373	2024.07.22 15:45	buy	18467	0.01	0.91407	0.00000	0.00000
55374	2024.07.22 15:45	modify	18467	0.01	0.91407	0.84407	0.97607
55375	2024.07.22 15:45	buy	18468	0.01	0.91407	0.00000	0.00000
55376	2024.07.22 15:45	modify	18468	0.01	0.91407	0.75907	0.92807
55377	2024.07.22 15:45	buy	18469	0.01	0.91407	0.00000	0.00000
55378	2024.07.22 15:45	modify	18469	0.01	0.91407	0.72407	0.92807
55379	2024.07.22 19:15	buy	18470	0.01	0.91299	0.00000	0.00000
55380	2024.07.22 19:15	modify	18470	0.01	0.91299	0.64299	0.93099
55381	2024.07.22 19:15	buy	18471	0.01	0.91299	0.00000	0.00000
55382	2024.07.22 19:15	modify	18471	0.01	0.91299	0.76799	0.92299
55383	2024.07.22 19:15	buy	18472	0.01	0.91299	0.00000	0.00000
55384	2024.07.22 19:15	modify	18472	0.01	0.91299	0.65799	0.98099
55385	2024.07.22 19:15	buy	18473	0.01	0.91299	0.00000	0.00000
55386	2024.07.22 19:15	modify	18473	0.01	0.91299	0.84299	0.97499
55387	2024.07.22 19:15	buy	18474	0.01	0.91299	0.00000	0.00000
55388	2024.07.22 19:15	modify	18474	0.01	0.91299	0.75799	0.92699
55389	2024.07.22 19:15	buy	18475	0.01	0.91299	0.00000	0.00000
55390	2024.07.22 19:15	modify	18475	0.01	0.91299	0.72299	0.92699
55391	2024.07.23 04:30	sell	18476	0.01	0.91389	0.00000	0.00000
55392	2024.07.23 04:30	modify	18476	0.01	0.91389	1.18389	0.89589
55393	2024.07.23 04:30	sell	18477	0.01	0.91389	0.00000	0.00000
55394	2024.07.23 04:30	modify	18477	0.01	0.91389	1.06889	0.89989
55395	2024.07.23 08:45	close	18476	0.01	0.91273	1.18389	0.89589	0.84	23597.89
55396	2024.07.23 10:45	buy	18478	0.01	0.91229	0.00000	0.00000
55397	2024.07.23 10:45	modify	18478	0.01	0.91229	0.64229	0.93029
55398	2024.07.23 10:45	buy	18479	0.01	0.91229	0.00000	0.00000
55399	2024.07.23 10:45	modify	18479	0.01	0.91229	0.76729	0.92229
55400	2024.07.23 10:45	buy	18480	0.01	0.91229	0.00000	0.00000
55401	2024.07.23 10:45	modify	18480	0.01	0.91229	0.65729	0.98029
55402	2024.07.23 10:45	buy	18481	0.01	0.91229	0.00000	0.00000
55403	2024.07.23 10:45	modify	18481	0.01	0.91229	0.73229	0.93029
55404	2024.07.23 10:45	buy	18482	0.01	0.91229	0.00000	0.00000
55405	2024.07.23 10:45	modify	18482	0.01	0.91229	0.84229	0.97429
55406	2024.07.23 10:45	buy	18483	0.01	0.91229	0.00000	0.00000
55407	2024.07.23 10:45	modify	18483	0.01	0.91229	0.75729	0.92629
55408	2024.07.23 10:45	buy	18484	0.01	0.91229	0.00000	0.00000
55409	2024.07.23 10:45	modify	18484	0.01	0.91229	0.72229	0.92629
55410	2024.07.23 12:00	close	18477	0.01	0.91189	1.06889	0.89989	1.45	23599.34
55411	2024.07.23 14:30	buy	18485	0.01	0.91142	0.00000	0.00000
55412	2024.07.23 14:30	modify	18485	0.01	0.91142	0.64142	0.92942
55413	2024.07.23 14:30	buy	18486	0.01	0.91142	0.00000	0.00000
55414	2024.07.23 14:30	modify	18486	0.01	0.91142	0.76642	0.92142
55415	2024.07.23 14:30	buy	18487	0.01	0.91142	0.00000	0.00000
55416	2024.07.23 14:30	modify	18487	0.01	0.91142	0.65642	0.97942
55417	2024.07.23 14:30	buy	18488	0.01	0.91142	0.00000	0.00000
55418	2024.07.23 14:30	modify	18488	0.01	0.91142	0.84142	0.97342
55419	2024.07.23 14:30	buy	18489	0.01	0.91142	0.00000	0.00000
55420	2024.07.23 14:30	modify	18489	0.01	0.91142	0.75642	0.92542
55421	2024.07.23 14:30	buy	18490	0.01	0.91142	0.00000	0.00000
55422	2024.07.23 14:30	modify	18490	0.01	0.91142	0.72142	0.92542
55423	2024.07.24 05:30	buy	18491	0.01	0.91069	0.00000	0.00000
55424	2024.07.24 05:30	modify	18491	0.01	0.91069	0.64069	0.92869
55425	2024.07.24 05:30	buy	18492	0.01	0.91069	0.00000	0.00000
55426	2024.07.24 05:30	modify	18492	0.01	0.91069	0.76569	0.92069
55427	2024.07.24 05:30	buy	18493	0.01	0.91069	0.00000	0.00000
55428	2024.07.24 05:30	modify	18493	0.01	0.91069	0.65569	0.97869
55429	2024.07.24 05:30	buy	18494	0.01	0.91069	0.00000	0.00000
55430	2024.07.24 05:30	modify	18494	0.01	0.91069	0.84069	0.97269
55431	2024.07.24 05:30	buy	18495	0.01	0.91069	0.00000	0.00000
55432	2024.07.24 05:30	modify	18495	0.01	0.91069	0.75569	0.92469
55433	2024.07.24 05:30	buy	18496	0.01	0.91069	0.00000	0.00000
55434	2024.07.24 05:30	modify	18496	0.01	0.91069	0.72069	0.92469
55435	2024.07.24 05:45	buy	18497	0.01	0.91042	0.00000	0.00000
55436	2024.07.24 05:45	modify	18497	0.01	0.91042	0.73042	0.92842
55437	2024.07.24 06:30	buy	18498	0.01	0.90983	0.00000	0.00000
55438	2024.07.24 06:30	modify	18498	0.01	0.90983	0.63983	0.92783
55439	2024.07.24 06:30	buy	18499	0.01	0.90983	0.00000	0.00000
55440	2024.07.24 06:30	modify	18499	0.01	0.90983	0.76483	0.91983
55441	2024.07.24 06:30	buy	18500	0.01	0.90983	0.00000	0.00000
55442	2024.07.24 06:30	modify	18500	0.01	0.90983	0.65483	0.97783
55443	2024.07.24 06:30	buy	18501	0.01	0.90983	0.00000	0.00000
55444	2024.07.24 06:30	modify	18501	0.01	0.90983	0.83983	0.97183
55445	2024.07.24 06:30	buy	18502	0.01	0.90983	0.00000	0.00000
55446	2024.07.24 06:30	modify	18502	0.01	0.90983	0.75483	0.92383
55447	2024.07.24 06:30	buy	18503	0.01	0.90983	0.00000	0.00000
55448	2024.07.24 06:30	modify	18503	0.01	0.90983	0.71983	0.92383
55449	2024.07.24 07:15	buy	18504	0.01	0.90905	0.00000	0.00000
55450	2024.07.24 07:15	modify	18504	0.01	0.90905	0.63905	0.92705
55451	2024.07.24 07:15	buy	18505	0.01	0.90905	0.00000	0.00000
55452	2024.07.24 07:15	modify	18505	0.01	0.90905	0.76405	0.91905
55453	2024.07.24 07:15	buy	18506	0.01	0.90905	0.00000	0.00000
55454	2024.07.24 07:15	modify	18506	0.01	0.90905	0.65405	0.97705
55455	2024.07.24 07:15	buy	18507	0.01	0.90905	0.00000	0.00000
55456	2024.07.24 07:15	modify	18507	0.01	0.90905	0.83905	0.97105
55457	2024.07.24 07:15	buy	18508	0.01	0.90905	0.00000	0.00000
55458	2024.07.24 07:15	modify	18508	0.01	0.90905	0.75405	0.92305
55459	2024.07.24 07:15	buy	18509	0.01	0.90905	0.00000	0.00000
55460	2024.07.24 07:15	modify	18509	0.01	0.90905	0.71905	0.92305
55461	2024.07.24 08:15	buy	18510	0.01	0.90868	0.00000	0.00000
55462	2024.07.24 08:15	modify	18510	0.01	0.90868	0.72868	0.92668
55463	2024.07.24 16:00	sell	18511	0.01	0.91058	0.00000	0.00000
55464	2024.07.24 16:00	modify	18511	0.01	0.91058	1.13058	0.89258
55465	2024.07.25 03:00	buy	18512	0.01	0.90813	0.00000	0.00000
55466	2024.07.25 03:00	modify	18512	0.01	0.90813	0.63813	0.92613
55467	2024.07.25 03:00	buy	18513	0.01	0.90813	0.00000	0.00000
55468	2024.07.25 03:00	modify	18513	0.01	0.90813	0.76313	0.91813
55469	2024.07.25 03:00	buy	18514	0.01	0.90813	0.00000	0.00000
55470	2024.07.25 03:00	modify	18514	0.01	0.90813	0.65313	0.97613
55471	2024.07.25 03:00	buy	18515	0.01	0.90813	0.00000	0.00000
55472	2024.07.25 03:00	modify	18515	0.01	0.90813	0.83813	0.97013
55473	2024.07.25 03:00	buy	18516	0.01	0.90813	0.00000	0.00000
55474	2024.07.25 03:00	modify	18516	0.01	0.90813	0.75313	0.92213
55475	2024.07.25 03:00	buy	18517	0.01	0.90813	0.00000	0.00000
55476	2024.07.25 03:00	modify	18517	0.01	0.90813	0.71813	0.92213
55477	2024.07.25 03:30	buy	18518	0.01	0.90724	0.00000	0.00000
55478	2024.07.25 03:30	modify	18518	0.01	0.90724	0.63724	0.92524
55479	2024.07.25 03:30	buy	18519	0.01	0.90724	0.00000	0.00000
55480	2024.07.25 03:30	modify	18519	0.01	0.90724	0.76224	0.91724
55481	2024.07.25 03:30	buy	18520	0.01	0.90724	0.00000	0.00000
55482	2024.07.25 03:30	modify	18520	0.01	0.90724	0.65224	0.97524
55483	2024.07.25 03:30	buy	18521	0.01	0.90724	0.00000	0.00000
55484	2024.07.25 03:30	modify	18521	0.01	0.90724	0.83724	0.96924
55485	2024.07.25 03:30	buy	18522	0.01	0.90724	0.00000	0.00000
55486	2024.07.25 03:30	modify	18522	0.01	0.90724	0.75224	0.92124
55487	2024.07.25 03:30	buy	18523	0.01	0.90724	0.00000	0.00000
55488	2024.07.25 03:30	modify	18523	0.01	0.90724	0.71724	0.92124
55489	2024.07.25 03:45	buy	18524	0.01	0.90639	0.00000	0.00000
55490	2024.07.25 03:45	modify	18524	0.01	0.90639	0.63639	0.92439
55491	2024.07.25 03:45	buy	18525	0.01	0.90639	0.00000	0.00000
55492	2024.07.25 03:45	modify	18525	0.01	0.90639	0.76139	0.91639
55493	2024.07.25 03:45	buy	18526	0.01	0.90639	0.00000	0.00000
55494	2024.07.25 03:45	modify	18526	0.01	0.90639	0.65139	0.97439
55495	2024.07.25 03:45	buy	18527	0.01	0.90639	0.00000	0.00000
55496	2024.07.25 03:45	modify	18527	0.01	0.90639	0.72639	0.92439
55497	2024.07.25 03:45	buy	18528	0.01	0.90639	0.00000	0.00000
55498	2024.07.25 03:45	modify	18528	0.01	0.90639	0.83639	0.96839
55499	2024.07.25 03:45	buy	18529	0.01	0.90639	0.00000	0.00000
55500	2024.07.25 03:45	modify	18529	0.01	0.90639	0.75139	0.92039
55501	2024.07.25 03:45	close	18511	0.01	0.90639	1.13058	0.89258	2.83	23602.17
55502	2024.07.25 03:45	buy	18530	0.01	0.90639	0.00000	0.00000
55503	2024.07.25 03:45	modify	18530	0.01	0.90639	0.71639	0.92039
55504	2024.07.25 06:15	buy	18531	0.01	0.90541	0.00000	0.00000
55505	2024.07.25 06:15	modify	18531	0.01	0.90541	0.63541	0.92341
55506	2024.07.25 06:15	buy	18532	0.01	0.90541	0.00000	0.00000
55507	2024.07.25 06:15	modify	18532	0.01	0.90541	0.76041	0.91541
55508	2024.07.25 06:15	buy	18533	0.01	0.90541	0.00000	0.00000
55509	2024.07.25 06:15	modify	18533	0.01	0.90541	0.65041	0.97341
55510	2024.07.25 06:15	buy	18534	0.01	0.90541	0.00000	0.00000
55511	2024.07.25 06:15	modify	18534	0.01	0.90541	0.83541	0.96741
55512	2024.07.25 06:15	buy	18535	0.01	0.90541	0.00000	0.00000
55513	2024.07.25 06:15	modify	18535	0.01	0.90541	0.75041	0.91941
55514	2024.07.25 06:15	buy	18536	0.01	0.90541	0.00000	0.00000
55515	2024.07.25 06:15	modify	18536	0.01	0.90541	0.71541	0.91941
55516	2024.07.25 07:30	buy	18537	0.01	0.90450	0.00000	0.00000
55517	2024.07.25 07:30	modify	18537	0.01	0.90450	0.63450	0.92250
55518	2024.07.25 07:30	buy	18538	0.01	0.90450	0.00000	0.00000
55519	2024.07.25 07:30	modify	18538	0.01	0.90450	0.75950	0.91450
55520	2024.07.25 07:30	buy	18539	0.01	0.90450	0.00000	0.00000
55521	2024.07.25 07:30	modify	18539	0.01	0.90450	0.64950	0.97250
55522	2024.07.25 07:30	buy	18540	0.01	0.90450	0.00000	0.00000
55523	2024.07.25 07:30	modify	18540	0.01	0.90450	0.72450	0.92250
55524	2024.07.25 07:30	buy	18541	0.01	0.90450	0.00000	0.00000
55525	2024.07.25 07:30	modify	18541	0.01	0.90450	0.83450	0.96650
55526	2024.07.25 07:30	buy	18542	0.01	0.90450	0.00000	0.00000
55527	2024.07.25 07:30	modify	18542	0.01	0.90450	0.74950	0.91850
55528	2024.07.25 07:30	buy	18543	0.01	0.90450	0.00000	0.00000
55529	2024.07.25 07:30	modify	18543	0.01	0.90450	0.71450	0.91850
55530	2024.07.25 10:30	buy	18544	0.01	0.90362	0.00000	0.00000
55531	2024.07.25 10:30	modify	18544	0.01	0.90362	0.63362	0.92162
55532	2024.07.25 10:30	buy	18545	0.01	0.90362	0.00000	0.00000
55533	2024.07.25 10:30	modify	18545	0.01	0.90362	0.75862	0.91362
55534	2024.07.25 10:30	buy	18546	0.01	0.90362	0.00000	0.00000
55535	2024.07.25 10:30	modify	18546	0.01	0.90362	0.64862	0.97162
55536	2024.07.25 10:30	buy	18547	0.01	0.90362	0.00000	0.00000
55537	2024.07.25 10:30	modify	18547	0.01	0.90362	0.83362	0.96562
55538	2024.07.25 10:30	buy	18548	0.01	0.90362	0.00000	0.00000
55539	2024.07.25 10:30	modify	18548	0.01	0.90362	0.74862	0.91762
55540	2024.07.25 10:30	buy	18549	0.01	0.90362	0.00000	0.00000
55541	2024.07.25 10:30	modify	18549	0.01	0.90362	0.71362	0.91762
55542	2024.07.25 14:00	buy	18550	0.01	0.90266	0.00000	0.00000
55543	2024.07.25 14:00	modify	18550	0.01	0.90266	0.63266	0.92066
55544	2024.07.25 14:00	buy	18551	0.01	0.90266	0.00000	0.00000
55545	2024.07.25 14:00	modify	18551	0.01	0.90266	0.75766	0.91266
55546	2024.07.25 14:00	buy	18552	0.01	0.90266	0.00000	0.00000
55547	2024.07.25 14:00	modify	18552	0.01	0.90266	0.64766	0.97066
55548	2024.07.25 14:00	buy	18553	0.01	0.90266	0.00000	0.00000
55549	2024.07.25 14:00	modify	18553	0.01	0.90266	0.72266	0.92066
55550	2024.07.25 14:00	buy	18554	0.01	0.90266	0.00000	0.00000
55551	2024.07.25 14:00	modify	18554	0.01	0.90266	0.83266	0.96466
55552	2024.07.25 14:00	buy	18555	0.01	0.90266	0.00000	0.00000
55553	2024.07.25 14:00	modify	18555	0.01	0.90266	0.74766	0.91666
55554	2024.07.25 14:00	buy	18556	0.01	0.90266	0.00000	0.00000
55555	2024.07.25 14:00	modify	18556	0.01	0.90266	0.71266	0.91666
55556	2024.07.25 20:45	sell	18557	0.01	0.90433	0.00000	0.00000
55557	2024.07.25 20:45	modify	18557	0.01	0.90433	1.05933	0.89033
55558	2024.07.26 05:00	sell	18558	0.01	0.90511	0.00000	0.00000
55559	2024.07.26 05:00	modify	18558	0.01	0.90511	1.06011	0.89111
55560	2024.07.26 07:00	sell	18559	0.01	0.90512	0.00000	0.00000
55561	2024.07.26 07:00	modify	18559	0.01	0.90512	1.05012	0.89512
55562	2024.07.26 11:00	sell	18560	0.01	0.90581	0.00000	0.00000
55563	2024.07.26 11:00	modify	18560	0.01	0.90581	1.06081	0.89181
55564	2024.07.26 11:45	sell	18561	0.01	0.90595	0.00000	0.00000
55565	2024.07.26 11:45	modify	18561	0.01	0.90595	1.05095	0.89595
55566	2024.07.26 12:00	sell	18562	0.01	0.90658	0.00000	0.00000
55567	2024.07.26 12:00	modify	18562	0.01	0.90658	1.06158	0.89258
55568	2024.07.26 15:45	sell	18563	0.01	0.90678	0.00000	0.00000
55569	2024.07.26 15:45	modify	18563	0.01	0.90678	1.05178	0.89678
55570	2024.07.26 18:15	sell	18564	0.01	0.90748	0.00000	0.00000
55571	2024.07.26 18:15	modify	18564	0.01	0.90748	1.06248	0.89348
55572	2024.07.26 21:00	sell	18565	0.01	0.90684	0.00000	0.00000
55573	2024.07.26 21:00	modify	18565	0.01	0.90684	1.17684	0.88884
55574	2024.07.29 07:45	close	18565	0.01	0.90584	1.17684	0.88884	0.65	23602.82
55575	2024.07.29 15:45	close	18563	0.01	0.90542	1.05178	0.89678	0.91	23603.74
55576	2024.07.29 15:45	close	18561	0.01	0.90542	1.05095	0.89595	0.31	23604.05
55577	2024.07.29 15:45	close	18559	0.01	0.90542	1.05012	0.89512	-0.29	23603.76
55578	2024.07.29 15:45	close	18564	0.01	0.90542	1.06248	0.89348	1.41	23605.18
55579	2024.07.29 15:45	close	18562	0.01	0.90542	1.06158	0.89258	0.77	23605.95
55580	2024.07.29 15:45	close	18560	0.01	0.90542	1.06081	0.89181	0.21	23606.16
55581	2024.07.29 15:45	close	18558	0.01	0.90542	1.06011	0.89111	-0.29	23605.88
55582	2024.07.29 15:45	close	18557	0.01	0.90542	1.05933	0.89033	-0.92	23604.95
55583	2024.07.30 07:00	sell	18566	0.01	0.90739	0.00000	0.00000
55584	2024.07.30 07:00	modify	18566	0.01	0.90739	1.17739	0.88939
55585	2024.07.30 08:45	sell	18567	0.01	0.90755	0.00000	0.00000
55586	2024.07.30 08:45	modify	18567	0.01	0.90755	1.05255	0.89755
55587	2024.07.30 10:15	sell	18568	0.01	0.90819	0.00000	0.00000
55588	2024.07.30 10:15	modify	18568	0.01	0.90819	1.17819	0.89019
55589	2024.07.30 11:45	close	18568	0.01	0.90719	1.17819	0.89019	0.72	23605.67
55590	2024.07.30 11:45	close	18566	0.01	0.90719	1.17739	0.88939	0.14	23605.81
55591	2024.07.30 12:30	close	18567	0.01	0.90644	1.05255	0.89755	0.80	23606.61
55592	2024.07.31 04:45	buy	18569	0.01	0.89993	0.00000	0.00000
55593	2024.07.31 04:45	modify	18569	0.01	0.89993	0.62993	0.91793
55594	2024.07.31 04:45	buy	18570	0.01	0.89993	0.00000	0.00000
55595	2024.07.31 04:45	modify	18570	0.01	0.89993	0.75493	0.90993
55596	2024.07.31 04:45	buy	18571	0.01	0.89993	0.00000	0.00000
55597	2024.07.31 04:45	modify	18571	0.01	0.89993	0.64493	0.96793
55598	2024.07.31 04:45	buy	18572	0.01	0.89993	0.00000	0.00000
55599	2024.07.31 04:45	modify	18572	0.01	0.89993	0.71993	0.91793
55600	2024.07.31 04:45	buy	18573	0.01	0.89993	0.00000	0.00000
55601	2024.07.31 04:45	modify	18573	0.01	0.89993	0.82993	0.96193
55602	2024.07.31 04:45	buy	18574	0.01	0.89993	0.00000	0.00000
55603	2024.07.31 04:45	modify	18574	0.01	0.89993	0.74493	0.91393
55604	2024.07.31 04:45	buy	18575	0.01	0.89993	0.00000	0.00000
55605	2024.07.31 04:45	modify	18575	0.01	0.89993	0.70993	0.91393
55606	2024.07.31 05:15	buy	18576	0.01	0.89864	0.00000	0.00000
55607	2024.07.31 05:15	modify	18576	0.01	0.89864	0.62864	0.91664
55608	2024.07.31 05:15	buy	18577	0.01	0.89864	0.00000	0.00000
55609	2024.07.31 05:15	modify	18577	0.01	0.89864	0.75364	0.90864
55610	2024.07.31 05:15	buy	18578	0.01	0.89864	0.00000	0.00000
55611	2024.07.31 05:15	modify	18578	0.01	0.89864	0.64364	0.96664
55612	2024.07.31 05:15	buy	18579	0.01	0.89864	0.00000	0.00000
55613	2024.07.31 05:15	modify	18579	0.01	0.89864	0.82864	0.96064
55614	2024.07.31 05:15	buy	18580	0.01	0.89864	0.00000	0.00000
55615	2024.07.31 05:15	modify	18580	0.01	0.89864	0.74364	0.91264
55616	2024.07.31 05:15	buy	18581	0.01	0.89864	0.00000	0.00000
55617	2024.07.31 05:15	modify	18581	0.01	0.89864	0.70864	0.91264
55618	2024.07.31 08:30	buy	18582	0.01	0.89805	0.00000	0.00000
55619	2024.07.31 08:30	modify	18582	0.01	0.89805	0.71805	0.91605
55620	2024.07.31 21:30	sell	18583	0.01	0.90135	0.00000	0.00000
55621	2024.07.31 21:30	modify	18583	0.01	0.90135	1.05635	0.88735
55622	2024.07.31 21:45	sell	18584	0.01	0.90317	0.00000	0.00000
55623	2024.07.31 21:45	modify	18584	0.01	0.90317	1.05817	0.88917
55624	2024.08.01 03:00	sell	18585	0.01	0.90411	0.00000	0.00000
55625	2024.08.01 03:00	modify	18585	0.01	0.90411	1.05911	0.89011
55626	2024.08.01 04:45	sell	18586	0.01	0.90317	0.00000	0.00000
55627	2024.08.01 04:45	modify	18586	0.01	0.90317	1.17317	0.88517
55628	2024.08.01 05:15	close	18586	0.01	0.90213	1.17317	0.88517	0.75	23607.36
55629	2024.08.01 05:15	close	18585	0.01	0.90213	1.05911	0.89011	1.43	23608.79
55630	2024.08.01 05:15	close	18584	0.01	0.90213	1.05817	0.88917	0.55	23609.34
55631	2024.08.01 05:15	close	18583	0.01	0.90213	1.05635	0.88735	-0.76	23608.58
55632	2024.08.01 17:15	sell	18587	0.01	0.90452	0.00000	0.00000
55633	2024.08.01 17:15	modify	18587	0.01	0.90452	1.08452	0.88652
55634	2024.08.01 21:30	close	18587	0.01	0.90149	1.08452	0.88652	2.18	23610.76
55635	2024.08.02 04:45	sell	18588	0.01	0.90236	0.00000	0.00000
55636	2024.08.02 04:45	modify	18588	0.01	0.90236	1.12236	0.88436
55637	2024.08.02 09:15	sell	18589	0.01	0.90357	0.00000	0.00000
55638	2024.08.02 09:15	modify	18589	0.01	0.90357	1.12357	0.88557
55639	2024.08.02 13:30	sell	18590	0.01	0.90298	0.00000	0.00000
55640	2024.08.02 13:30	modify	18590	0.01	0.90298	1.17298	0.88498
55641	2024.08.02 14:30	sell	18591	0.01	0.90426	0.00000	0.00000
55642	2024.08.02 14:30	modify	18591	0.01	0.90426	1.17426	0.88626
55643	2024.08.02 14:45	sell	18592	0.01	0.90449	0.00000	0.00000
55644	2024.08.02 14:45	modify	18592	0.01	0.90449	1.12449	0.88649
55645	2024.08.02 15:45	close	18591	0.01	0.90281	1.17426	0.88626	1.04	23611.80
55646	2024.08.02 15:45	close	18590	0.01	0.90281	1.17298	0.88498	0.12	23611.92
55647	2024.08.02 16:00	sell	18593	0.01	0.90484	0.00000	0.00000
55648	2024.08.02 16:00	modify	18593	0.01	0.90484	1.05984	0.89084
55649	2024.08.02 17:00	sell	18594	0.01	0.90519	0.00000	0.00000
55650	2024.08.02 17:00	modify	18594	0.01	0.90519	1.12519	0.88719
55651	2024.08.02 18:30	close	18594	0.01	0.90287	1.12519	0.88719	1.68	23613.60
55652	2024.08.02 18:30	close	18592	0.01	0.90287	1.12449	0.88649	1.17	23614.77
55653	2024.08.02 18:30	close	18589	0.01	0.90287	1.12357	0.88557	0.51	23615.28
55654	2024.08.02 18:30	close	18588	0.01	0.90287	1.12236	0.88436	-0.36	23614.92
55655	2024.08.02 19:15	close	18593	0.01	0.90244	1.05984	0.89084	1.73	23616.65
55656	2024.08.02 23:15	sell	18595	0.01	0.90396	0.00000	0.00000
55657	2024.08.02 23:15	modify	18595	0.01	0.90396	1.17396	0.88596
55658	2024.08.05 02:45	close	18595	0.01	0.90264	1.17396	0.88596	0.88	23617.54
55659	2024.08.05 09:00	buy	18596	0.01	0.89339	0.00000	0.00000
55660	2024.08.05 09:00	modify	18596	0.01	0.89339	0.62339	0.91139
55661	2024.08.05 09:00	buy	18597	0.01	0.89339	0.00000	0.00000
55662	2024.08.05 09:00	modify	18597	0.01	0.89339	0.74839	0.90339
55663	2024.08.05 09:00	buy	18598	0.01	0.89339	0.00000	0.00000
55664	2024.08.05 09:00	modify	18598	0.01	0.89339	0.63839	0.96139
55665	2024.08.05 09:00	buy	18599	0.01	0.89339	0.00000	0.00000
55666	2024.08.05 09:00	modify	18599	0.01	0.89339	0.71339	0.91139
55667	2024.08.05 09:00	buy	18600	0.01	0.89339	0.00000	0.00000
55668	2024.08.05 09:00	modify	18600	0.01	0.89339	0.82339	0.95539
55669	2024.08.05 09:00	buy	18601	0.01	0.89339	0.00000	0.00000
55670	2024.08.05 09:00	modify	18601	0.01	0.89339	0.73839	0.90739
55671	2024.08.05 09:00	buy	18602	0.01	0.89339	0.00000	0.00000
55672	2024.08.05 09:00	modify	18602	0.01	0.89339	0.70339	0.90739
55673	2024.08.05 09:15	buy	18603	0.01	0.89135	0.00000	0.00000
55674	2024.08.05 09:15	modify	18603	0.01	0.89135	0.62135	0.90935
55675	2024.08.05 09:15	buy	18604	0.01	0.89135	0.00000	0.00000
55676	2024.08.05 09:15	modify	18604	0.01	0.89135	0.74635	0.90135
55677	2024.08.05 09:15	buy	18605	0.01	0.89135	0.00000	0.00000
55678	2024.08.05 09:15	modify	18605	0.01	0.89135	0.63635	0.95935
55679	2024.08.05 09:15	buy	18606	0.01	0.89135	0.00000	0.00000
55680	2024.08.05 09:15	modify	18606	0.01	0.89135	0.71135	0.90935
55681	2024.08.05 09:15	buy	18607	0.01	0.89135	0.00000	0.00000
55682	2024.08.05 09:15	modify	18607	0.01	0.89135	0.82135	0.95335
55683	2024.08.05 09:15	buy	18608	0.01	0.89135	0.00000	0.00000
55684	2024.08.05 09:15	modify	18608	0.01	0.89135	0.73635	0.90535
55685	2024.08.05 09:15	buy	18609	0.01	0.89135	0.00000	0.00000
55686	2024.08.05 09:15	modify	18609	0.01	0.89135	0.70135	0.90535
55687	2024.08.05 10:00	buy	18610	0.01	0.88958	0.00000	0.00000
55688	2024.08.05 10:00	modify	18610	0.01	0.88958	0.61958	0.90758
55689	2024.08.05 10:00	buy	18611	0.01	0.88958	0.00000	0.00000
55690	2024.08.05 10:00	modify	18611	0.01	0.88958	0.74458	0.89958
55691	2024.08.05 10:00	buy	18612	0.01	0.88958	0.00000	0.00000
55692	2024.08.05 10:00	modify	18612	0.01	0.88958	0.63458	0.95758
55693	2024.08.05 10:00	buy	18613	0.01	0.88958	0.00000	0.00000
55694	2024.08.05 10:00	modify	18613	0.01	0.88958	0.70958	0.90758
55695	2024.08.05 10:00	buy	18614	0.01	0.88958	0.00000	0.00000
55696	2024.08.05 10:00	modify	18614	0.01	0.88958	0.81958	0.95158
55697	2024.08.05 10:00	buy	18615	0.01	0.88958	0.00000	0.00000
55698	2024.08.05 10:00	modify	18615	0.01	0.88958	0.73458	0.90358
55699	2024.08.05 10:00	buy	18616	0.01	0.88958	0.00000	0.00000
55700	2024.08.05 10:00	modify	18616	0.01	0.88958	0.69958	0.90358
55701	2024.08.05 16:45	sell	18617	0.01	0.89719	0.00000	0.00000
55702	2024.08.05 16:45	modify	18617	0.01	0.89719	1.11719	0.87919
55703	2024.08.05 17:15	sell	18618	0.01	0.89835	0.00000	0.00000
55704	2024.08.05 17:15	modify	18618	0.01	0.89835	1.11835	0.88035
55705	2024.08.05 18:45	sell	18619	0.01	0.89663	0.00000	0.00000
55706	2024.08.05 18:45	modify	18619	0.01	0.89663	1.05163	0.88263
55707	2024.08.05 19:15	sell	18620	0.01	0.89761	0.00000	0.00000
55708	2024.08.05 19:15	modify	18620	0.01	0.89761	1.05261	0.88361
55709	2024.08.05 19:30	sell	18621	0.01	0.89850	0.00000	0.00000
55710	2024.08.05 19:30	modify	18621	0.01	0.89850	1.05350	0.88450
55711	2024.08.05 20:22	t/p	18611	0.01	0.89959	0.74458	0.89958	7.22	23624.76
55712	2024.08.06 02:15	sell	18622	0.01	0.89909	0.00000	0.00000
55713	2024.08.06 02:15	modify	18622	0.01	0.89909	1.11909	0.88109
55714	2024.08.06 02:30	sell	18623	0.01	0.89926	0.00000	0.00000
55715	2024.08.06 02:30	modify	18623	0.01	0.89926	1.05426	0.88526
55716	2024.08.06 03:13	t/p	18604	0.01	0.90137	0.74635	0.90135	7.22	23631.97
55717	2024.08.06 03:15	sell	18624	0.01	0.90121	0.00000	0.00000
55718	2024.08.06 03:15	modify	18624	0.01	0.90121	1.05621	0.88721
55719	2024.08.06 03:15	sell	18625	0.01	0.90121	0.00000	0.00000
55720	2024.08.06 03:15	modify	18625	0.01	0.90121	1.12121	0.88321
55721	2024.08.06 03:30	sell	18626	0.01	0.90194	0.00000	0.00000
55722	2024.08.06 03:30	modify	18626	0.01	0.90194	1.05694	0.88794
55723	2024.08.06 03:30	sell	18627	0.01	0.90194	0.00000	0.00000
55724	2024.08.06 03:30	modify	18627	0.01	0.90194	1.12194	0.88394
55725	2024.08.06 06:30	sell	18628	0.01	0.89950	0.00000	0.00000
55726	2024.08.06 06:30	modify	18628	0.01	0.89950	1.16950	0.88150
55727	2024.08.06 07:15	close	18628	0.01	0.89781	1.16950	0.88150	1.21	23633.18
55728	2024.08.06 07:15	close	18626	0.01	0.89781	1.05694	0.88794	2.97	23636.15
55729	2024.08.06 07:15	close	18624	0.01	0.89781	1.05621	0.88721	2.45	23638.60
55730	2024.08.06 07:15	close	18623	0.01	0.89781	1.05426	0.88526	1.04	23639.64
55731	2024.08.06 07:15	close	18621	0.01	0.89781	1.05350	0.88450	0.42	23640.07
55732	2024.08.06 07:15	close	18620	0.01	0.89781	1.05261	0.88361	-0.22	23639.85
55733	2024.08.06 07:15	close	18619	0.01	0.89781	1.05163	0.88263	-0.92	23638.93
55734	2024.08.06 07:15	close	18627	0.01	0.89781	1.12194	0.88394	2.97	23641.90
55735	2024.08.06 07:15	close	18625	0.01	0.89781	1.12121	0.88321	2.45	23644.35
55736	2024.08.06 07:15	close	18622	0.01	0.89781	1.11909	0.88109	0.92	23645.27
55737	2024.08.06 07:15	close	18618	0.01	0.89781	1.11835	0.88035	0.32	23645.60
55738	2024.08.06 07:15	close	18617	0.01	0.89781	1.11719	0.87919	-0.52	23645.08
55739	2024.08.06 08:45	sell	18629	0.01	0.90138	0.00000	0.00000
55740	2024.08.06 08:45	modify	18629	0.01	0.90138	1.17138	0.88338
55741	2024.08.06 08:45	sell	18630	0.01	0.90138	0.00000	0.00000
55742	2024.08.06 08:45	modify	18630	0.01	0.90138	1.04638	0.89138
55743	2024.08.06 09:00	close	18629	0.01	0.90027	1.17138	0.88338	0.80	23645.88
55744	2024.08.06 09:00	close	18630	0.01	0.90027	1.04638	0.89138	0.80	23646.68
55745	2024.08.06 09:30	sell	18631	0.01	0.90133	0.00000	0.00000
55746	2024.08.06 09:30	modify	18631	0.01	0.90133	1.04633	0.89133
55747	2024.08.06 09:30	sell	18632	0.01	0.90133	0.00000	0.00000
55748	2024.08.06 09:30	modify	18632	0.01	0.90133	1.05633	0.88733
55749	2024.08.06 10:30	close	18631	0.01	0.90010	1.04633	0.89133	0.89	23647.57
55750	2024.08.06 11:00	close	18632	0.01	0.89919	1.05633	0.88733	1.54	23649.11
55751	2024.08.07 03:45	sell	18633	0.01	0.89996	0.00000	0.00000
55752	2024.08.07 03:45	modify	18633	0.01	0.89996	1.04496	0.88996
55753	2024.08.07 04:00	sell	18634	0.01	0.90089	0.00000	0.00000
55754	2024.08.07 04:00	modify	18634	0.01	0.90089	1.04589	0.89089
55755	2024.08.07 04:30	sell	18635	0.01	0.90168	0.00000	0.00000
55756	2024.08.07 04:30	modify	18635	0.01	0.90168	1.04668	0.89168
55757	2024.08.07 04:45	sell	18636	0.01	0.90259	0.00000	0.00000
55758	2024.08.07 04:45	modify	18636	0.01	0.90259	1.04759	0.89259
55759	2024.08.07 06:43	t/p	18597	0.01	0.90343	0.74839	0.90339	7.23	23656.34
55760	2024.08.07 06:45	sell	18637	0.01	0.90335	0.00000	0.00000
55761	2024.08.07 06:45	modify	18637	0.01	0.90335	1.04835	0.89335
55762	2024.08.07 06:58	t/p	18615	0.01	0.90360	0.73458	0.90358	10.10	23666.44
55763	2024.08.07 06:58	t/p	18616	0.01	0.90360	0.69958	0.90358	10.10	23676.55
55764	2024.08.07 10:00	sell	18638	0.01	0.90175	0.00000	0.00000
55765	2024.08.07 10:00	modify	18638	0.01	0.90175	1.17175	0.88375
55766	2024.08.07 10:30	close	18638	0.01	0.90072	1.17175	0.88375	0.74	23677.29
55767	2024.08.07 10:30	close	18637	0.01	0.90072	1.04835	0.89335	1.90	23679.19
55768	2024.08.07 10:30	close	18636	0.01	0.90072	1.04759	0.89259	1.35	23680.54
55769	2024.08.07 10:30	close	18635	0.01	0.90072	1.04668	0.89168	0.69	23681.23
55770	2024.08.07 10:30	close	18634	0.01	0.90072	1.04589	0.89089	0.12	23681.35
55771	2024.08.07 10:30	close	18633	0.01	0.90072	1.04496	0.88996	-0.55	23680.80
55772	2024.08.07 11:15	sell	18639	0.01	0.90186	0.00000	0.00000
55773	2024.08.07 11:15	modify	18639	0.01	0.90186	1.05686	0.88786
55774	2024.08.07 12:30	sell	18640	0.01	0.90241	0.00000	0.00000
55775	2024.08.07 12:30	modify	18640	0.01	0.90241	1.17241	0.88441
55776	2024.08.07 12:30	sell	18641	0.01	0.90241	0.00000	0.00000
55777	2024.08.07 12:30	modify	18641	0.01	0.90241	1.04741	0.89241
55778	2024.08.07 12:45	sell	18642	0.01	0.90296	0.00000	0.00000
55779	2024.08.07 12:45	modify	18642	0.01	0.90296	1.05796	0.88896
55780	2024.08.07 13:15	sell	18643	0.01	0.90330	0.00000	0.00000
55781	2024.08.07 13:15	modify	18643	0.01	0.90330	1.17330	0.88530
55782	2024.08.07 13:15	sell	18644	0.01	0.90330	0.00000	0.00000
55783	2024.08.07 13:15	modify	18644	0.01	0.90330	1.04830	0.89330
55784	2024.08.07 15:00	close	18643	0.01	0.90227	1.17330	0.88530	0.74	23681.54
55785	2024.08.07 15:00	close	18640	0.01	0.90227	1.17241	0.88441	0.10	23681.64
55786	2024.08.07 15:00	close	18644	0.01	0.90227	1.04830	0.89330	0.74	23682.38
55787	2024.08.07 15:00	close	18641	0.01	0.90227	1.04741	0.89241	0.10	23682.48
55788	2024.08.07 17:15	close	18642	0.01	0.90066	1.05796	0.88896	1.66	23684.14
55789	2024.08.07 17:15	close	18639	0.01	0.90066	1.05686	0.88786	0.87	23685.01
55790	2024.08.07 21:00	buy	18645	0.01	0.89724	0.00000	0.00000
55791	2024.08.07 21:00	modify	18645	0.01	0.89724	0.75224	0.90724
55792	2024.08.07 21:45	buy	18646	0.01	0.89649	0.00000	0.00000
55793	2024.08.07 21:45	modify	18646	0.01	0.89649	0.75149	0.90649
55794	2024.08.08 11:15	sell	18647	0.01	0.90001	0.00000	0.00000
55795	2024.08.08 11:15	modify	18647	0.01	0.90001	1.05501	0.88601
55796	2024.08.08 13:30	sell	18648	0.01	0.90073	0.00000	0.00000
55797	2024.08.08 13:30	modify	18648	0.01	0.90073	1.05573	0.88673
55798	2024.08.08 15:15	sell	18649	0.01	0.90078	0.00000	0.00000
55799	2024.08.08 15:15	modify	18649	0.01	0.90078	1.04578	0.89078
55800	2024.08.08 16:30	sell	18650	0.01	0.90171	0.00000	0.00000
55801	2024.08.08 16:30	modify	18650	0.01	0.90171	1.04671	0.89171
55802	2024.08.08 16:30	sell	18651	0.01	0.90171	0.00000	0.00000
55803	2024.08.08 16:30	modify	18651	0.01	0.90171	1.05671	0.88771
55804	2024.08.08 17:15	sell	18652	0.01	0.90291	0.00000	0.00000
55805	2024.08.08 17:15	modify	18652	0.01	0.90291	1.04791	0.89291
55806	2024.08.08 17:15	sell	18653	0.01	0.90291	0.00000	0.00000
55807	2024.08.08 17:15	modify	18653	0.01	0.90291	1.05791	0.88891
55808	2024.08.08 17:30	sell	18654	0.01	0.90372	0.00000	0.00000
55809	2024.08.08 17:30	modify	18654	0.01	0.90372	1.04872	0.89372
55810	2024.08.08 17:30	sell	18655	0.01	0.90372	0.00000	0.00000
55811	2024.08.08 17:30	modify	18655	0.01	0.90372	1.05872	0.88972
55812	2024.08.08 18:45	sell	18656	0.01	0.90364	0.00000	0.00000
55813	2024.08.08 18:45	modify	18656	0.01	0.90364	1.08364	0.88564
55814	2024.08.08 20:30	sell	18657	0.01	0.90466	0.00000	0.00000
55815	2024.08.08 20:30	modify	18657	0.01	0.90466	1.04966	0.89466
55816	2024.08.08 20:30	sell	18658	0.01	0.90466	0.00000	0.00000
55817	2024.08.08 20:30	modify	18658	0.01	0.90466	1.05966	0.89066
55818	2024.08.08 20:30	sell	18659	0.01	0.90466	0.00000	0.00000
55819	2024.08.08 20:30	modify	18659	0.01	0.90466	1.09466	0.89066
55820	2024.08.08 23:49	t/p	18608	0.01	0.90536	0.73635	0.90535	10.09	23695.09
55821	2024.08.08 23:49	t/p	18609	0.01	0.90536	0.70135	0.90535	10.09	23705.18
55822	2024.08.09 02:15	sell	18660	0.01	0.90534	0.00000	0.00000
55823	2024.08.09 02:15	modify	18660	0.01	0.90534	1.08534	0.88734
55824	2024.08.09 02:15	sell	18661	0.01	0.90534	0.00000	0.00000
55825	2024.08.09 02:15	modify	18661	0.01	0.90534	0.97534	0.84334
55826	2024.08.09 05:30	sell	18662	0.01	0.90565	0.00000	0.00000
55827	2024.08.09 05:30	modify	18662	0.01	0.90565	1.05065	0.89565
55828	2024.08.09 05:30	sell	18663	0.01	0.90565	0.00000	0.00000
55829	2024.08.09 05:30	modify	18663	0.01	0.90565	1.06065	0.89165
55830	2024.08.09 05:30	sell	18664	0.01	0.90565	0.00000	0.00000
55831	2024.08.09 05:30	modify	18664	0.01	0.90565	1.09565	0.89165
55832	2024.08.09 05:45	close	18610	0.01	0.90630	0.61958	0.90758	12.03	23717.22
55833	2024.08.09 05:45	close	18603	0.01	0.90630	0.62135	0.90935	10.75	23727.97
55834	2024.08.09 05:45	close	18596	0.01	0.90630	0.62339	0.91139	9.28	23737.26
55835	2024.08.09 05:45	close	18576	0.01	0.90630	0.62864	0.91664	5.47	23742.73
55836	2024.08.09 05:45	close	18569	0.01	0.90630	0.62993	0.91793	4.54	23747.28
55837	2024.08.09 05:45	close	18550	0.01	0.90630	0.63266	0.92066	2.57	23749.84
55838	2024.08.09 05:45	close	18544	0.01	0.90630	0.63362	0.92162	1.87	23751.71
55839	2024.08.09 05:45	close	18537	0.01	0.90630	0.63450	0.92250	1.24	23752.95
55840	2024.08.09 05:45	close	18531	0.01	0.90630	0.63541	0.92341	0.58	23753.53
55841	2024.08.09 05:45	close	18524	0.01	0.90630	0.63639	0.92439	-0.12	23753.40
55842	2024.08.09 05:45	close	18518	0.01	0.90630	0.63724	0.92524	-0.74	23752.66
55843	2024.08.09 05:45	close	18512	0.01	0.90630	0.63813	0.92613	-1.38	23751.28
55844	2024.08.09 05:45	close	18504	0.01	0.90630	0.63905	0.92705	-2.06	23749.22
55845	2024.08.09 05:45	close	18498	0.01	0.90630	0.63983	0.92783	-2.62	23746.61
55846	2024.08.09 05:45	close	18491	0.01	0.90630	0.64069	0.92869	-3.24	23743.37
55847	2024.08.09 05:45	close	18485	0.01	0.90630	0.64142	0.92942	-3.77	23739.60
55848	2024.08.09 05:45	close	18478	0.01	0.90630	0.64229	0.93029	-4.40	23735.20
55849	2024.08.09 05:45	close	18470	0.01	0.90630	0.64299	0.93099	-4.90	23730.30
55850	2024.08.09 05:45	close	18463	0.01	0.90630	0.64407	0.93207	-5.68	23724.62
55851	2024.08.09 05:45	close	18460	0.01	0.90630	0.64515	0.93315	-6.46	23718.15
55852	2024.08.09 05:45	close	18458	0.01	0.90630	0.64596	0.93396	-7.04	23711.11
55853	2024.08.09 05:45	close	18612	0.01	0.90630	0.63458	0.95758	12.03	23723.15
55854	2024.08.09 05:45	close	18605	0.01	0.90630	0.63635	0.95935	10.75	23733.90
55855	2024.08.09 05:45	close	18598	0.01	0.90630	0.63839	0.96139	9.28	23743.19
55856	2024.08.09 05:45	close	18578	0.01	0.90630	0.64364	0.96664	5.47	23748.66
55857	2024.08.09 05:45	close	18571	0.01	0.90630	0.64493	0.96793	4.54	23753.20
55858	2024.08.09 05:45	close	18552	0.01	0.90630	0.64766	0.97066	2.57	23755.77
55859	2024.08.09 05:45	close	18546	0.01	0.90630	0.64862	0.97162	1.87	23757.64
55860	2024.08.09 05:45	close	18539	0.01	0.90630	0.64950	0.97250	1.24	23758.88
55861	2024.08.09 05:45	close	18533	0.01	0.90630	0.65041	0.97341	0.58	23759.45
55862	2024.08.09 05:45	close	18526	0.01	0.90630	0.65139	0.97439	-0.12	23759.33
55863	2024.08.09 05:45	close	18520	0.01	0.90630	0.65224	0.97524	-0.74	23758.59
55864	2024.08.09 05:45	close	18514	0.01	0.90630	0.65313	0.97613	-1.38	23757.20
55865	2024.08.09 05:45	close	18506	0.01	0.90630	0.65405	0.97705	-2.06	23755.15
55866	2024.08.09 05:45	close	18500	0.01	0.90630	0.65483	0.97783	-2.62	23752.53
55867	2024.08.09 05:45	close	18493	0.01	0.90630	0.65569	0.97869	-3.24	23749.30
55868	2024.08.09 05:45	close	18487	0.01	0.90630	0.65642	0.97942	-3.77	23745.53
55869	2024.08.09 05:45	close	18480	0.01	0.90630	0.65729	0.98029	-4.40	23741.13
55870	2024.08.09 05:45	close	18472	0.01	0.90630	0.65799	0.98099	-4.90	23736.23
55871	2024.08.09 05:45	close	18465	0.01	0.90630	0.65907	0.98207	-5.68	23730.54
55872	2024.08.09 05:45	close	18462	0.01	0.90630	0.65985	0.98285	-6.24	23724.30
55873	2024.08.09 05:45	close	18459	0.01	0.90630	0.66082	0.98382	-6.94	23717.36
55874	2024.08.09 05:45	close	18613	0.01	0.90630	0.70958	0.90758	12.03	23729.39
55875	2024.08.09 05:45	close	18606	0.01	0.90630	0.71135	0.90935	10.75	23740.15
55876	2024.08.09 05:45	close	18599	0.01	0.90630	0.71339	0.91139	9.28	23749.43
55877	2024.08.09 05:45	close	18582	0.01	0.90630	0.71805	0.91605	5.90	23755.34
55878	2024.08.09 05:45	close	18572	0.01	0.90630	0.71993	0.91793	4.54	23759.88
55879	2024.08.09 05:45	close	18553	0.01	0.90630	0.72266	0.92066	2.57	23762.45
55880	2024.08.09 05:45	close	18540	0.01	0.90630	0.72450	0.92250	1.24	23763.68
55881	2024.08.09 05:45	close	18527	0.01	0.90630	0.72639	0.92439	-0.12	23763.56
55882	2024.08.09 05:45	close	18510	0.01	0.90630	0.72868	0.92668	-1.80	23761.77
55883	2024.08.09 05:45	close	18497	0.01	0.90630	0.73042	0.92842	-3.05	23758.72
55884	2024.08.09 05:45	close	18481	0.01	0.90630	0.73229	0.93029	-4.40	23754.32
55885	2024.08.09 05:45	close	18466	0.01	0.90630	0.73407	0.93207	-5.68	23748.64
55886	2024.08.09 05:45	close	18451	0.01	0.90630	0.73623	0.93423	-7.24	23741.39
55887	2024.08.09 05:45	close	18440	0.01	0.90630	0.73842	0.93642	-8.83	23732.57
55888	2024.08.09 05:45	close	18432	0.01	0.90630	0.74045	0.93845	-10.31	23722.26
55889	2024.08.09 05:45	sell	18665	0.01	0.90630	0.00000	0.00000
55890	2024.08.09 05:45	modify	18665	0.01	0.90630	0.97630	0.84430
55891	2024.08.09 09:15	sell	18666	0.01	0.90546	0.00000	0.00000
55892	2024.08.09 09:15	modify	18666	0.01	0.90546	1.17546	0.88746
55893	2024.08.09 10:30	sell	18667	0.01	0.90626	0.00000	0.00000
55894	2024.08.09 10:30	modify	18667	0.01	0.90626	1.17626	0.88826
55895	2024.08.09 12:00	close	18667	0.01	0.90525	1.17626	0.88826	0.73	23722.99
55896	2024.08.09 12:00	close	18666	0.01	0.90525	1.17546	0.88746	0.15	23723.14
55897	2024.08.09 19:00	close	18662	0.01	0.90278	1.05065	0.89565	2.07	23725.21
55898	2024.08.09 19:00	close	18657	0.01	0.90278	1.04966	0.89466	1.29	23726.50
55899	2024.08.09 19:00	close	18654	0.01	0.90278	1.04872	0.89372	0.61	23727.12
55900	2024.08.09 19:00	close	18652	0.01	0.90278	1.04791	0.89291	0.03	23727.15
55901	2024.08.09 19:00	close	18650	0.01	0.90278	1.04671	0.89171	-0.84	23726.31
55902	2024.08.09 19:00	close	18649	0.01	0.90278	1.04578	0.89078	-1.51	23724.81
55903	2024.08.09 19:00	close	18660	0.01	0.90278	1.08534	0.88734	1.85	23726.66
55904	2024.08.09 19:00	close	18656	0.01	0.90278	1.08364	0.88564	0.55	23727.21
55905	2024.08.09 19:15	close	18663	0.01	0.90225	1.06065	0.89165	2.45	23729.66
55906	2024.08.09 19:15	close	18658	0.01	0.90225	1.05966	0.89066	1.67	23731.33
55907	2024.08.09 19:15	close	18655	0.01	0.90225	1.05872	0.88972	0.99	23732.33
55908	2024.08.09 19:15	close	18653	0.01	0.90225	1.05791	0.88891	0.41	23732.74
55909	2024.08.09 19:15	close	18651	0.01	0.90225	1.05671	0.88771	-0.46	23732.28
55910	2024.08.09 19:15	close	18648	0.01	0.90225	1.05573	0.88673	-1.16	23731.13
55911	2024.08.09 19:15	close	18647	0.01	0.90225	1.05501	0.88601	-1.68	23729.45
55912	2024.08.09 23:00	sell	18668	0.01	0.90274	0.00000	0.00000
55913	2024.08.09 23:00	modify	18668	0.01	0.90274	1.15774	0.83474
55914	2024.08.12 02:30	buy	18669	0.01	0.90266	0.00000	0.00000
55915	2024.08.12 02:30	modify	18669	0.01	0.90266	0.63266	0.92066
55916	2024.08.12 03:45	close	18669	0.01	0.90376	0.63266	0.92066	0.79	23730.24
55917	2024.08.12 03:45	sell	18670	0.01	0.90376	0.00000	0.00000
55918	2024.08.12 03:45	modify	18670	0.01	0.90376	1.15876	0.83576
55919	2024.08.12 06:15	sell	18671	0.01	0.90451	0.00000	0.00000
55920	2024.08.12 06:15	modify	18671	0.01	0.90451	1.15951	0.83651
55921	2024.08.12 11:00	sell	18672	0.01	0.90549	0.00000	0.00000
55922	2024.08.12 11:00	modify	18672	0.01	0.90549	1.16049	0.83749
55923	2024.08.12 17:15	sell	18673	0.01	0.90642	0.00000	0.00000
55924	2024.08.12 17:15	modify	18673	0.01	0.90642	1.16142	0.83842
55925	2024.08.12 17:15	sell	18674	0.01	0.90642	0.00000	0.00000
55926	2024.08.12 17:15	modify	18674	0.01	0.90642	1.09642	0.89242
55927	2024.08.12 17:16	t/p	18646	0.01	0.90651	0.75149	0.90649	7.20	23737.44
55928	2024.08.13 04:30	buy	18675	0.01	0.90495	0.00000	0.00000
55929	2024.08.13 04:30	modify	18675	0.01	0.90495	0.63495	0.92295
55930	2024.08.13 07:15	close	18675	0.01	0.90613	0.63495	0.92295	0.86	23738.30
55931	2024.08.13 09:30	sell	18676	0.01	0.90573	0.00000	0.00000
55932	2024.08.13 09:30	modify	18676	0.01	0.90573	1.17573	0.88773
55933	2024.08.13 10:30	sell	18677	0.01	0.90646	0.00000	0.00000
55934	2024.08.13 10:30	modify	18677	0.01	0.90646	1.17646	0.88846
55935	2024.08.13 11:15	sell	18678	0.01	0.90701	0.00000	0.00000
55936	2024.08.13 11:15	modify	18678	0.01	0.90701	0.97701	0.84501
55937	2024.08.13 15:54	t/p	18645	0.01	0.90725	0.75224	0.90724	7.18	23745.48
55938	2024.08.13 15:54	t/p	18601	0.01	0.90740	0.73839	0.90739	10.07	23755.55
55939	2024.08.13 15:54	t/p	18602	0.01	0.90740	0.70339	0.90739	10.07	23765.62
55940	2024.08.13 16:45	sell	18679	0.01	0.90803	0.00000	0.00000
55941	2024.08.13 16:45	modify	18679	0.01	0.90803	1.17803	0.89003
55942	2024.08.13 16:45	sell	18680	0.01	0.90803	0.00000	0.00000
55943	2024.08.13 16:45	modify	18680	0.01	0.90803	1.16303	0.84003
55944	2024.08.13 16:45	sell	18681	0.01	0.90803	0.00000	0.00000
55945	2024.08.13 16:45	modify	18681	0.01	0.90803	0.97803	0.84603
55946	2024.08.13 16:45	sell	18682	0.01	0.90803	0.00000	0.00000
55947	2024.08.13 16:45	modify	18682	0.01	0.90803	1.09803	0.89403
55948	2024.08.13 19:50	t/p	18577	0.01	0.90865	0.75364	0.90864	7.17	23772.78
55949	2024.08.13 20:00	close	18614	0.01	0.90872	0.81958	0.95158	13.77	23786.55
55950	2024.08.13 20:00	close	18607	0.01	0.90872	0.82135	0.95335	12.49	23799.04
55951	2024.08.13 20:00	close	18600	0.01	0.90872	0.82339	0.95539	11.02	23810.05
55952	2024.08.13 20:00	close	18579	0.01	0.90872	0.82864	0.96064	7.22	23817.27
55953	2024.08.13 20:00	close	18573	0.01	0.90872	0.82993	0.96193	6.29	23823.55
55954	2024.08.13 20:00	close	18554	0.01	0.90872	0.83266	0.96466	4.30	23827.85
55955	2024.08.13 20:00	close	18547	0.01	0.90872	0.83362	0.96562	3.60	23831.45
55956	2024.08.13 20:00	close	18541	0.01	0.90872	0.83450	0.96650	2.97	23834.42
55957	2024.08.13 20:00	close	18534	0.01	0.90872	0.83541	0.96741	2.31	23836.73
55958	2024.08.13 20:00	close	18528	0.01	0.90872	0.83639	0.96839	1.61	23838.34
55959	2024.08.13 20:00	close	18521	0.01	0.90872	0.83724	0.96924	0.99	23839.33
55960	2024.08.13 20:00	close	18515	0.01	0.90872	0.83813	0.97013	0.35	23839.68
55961	2024.08.13 20:00	close	18507	0.01	0.90872	0.83905	0.97105	-0.32	23839.35
55962	2024.08.13 20:00	close	18501	0.01	0.90872	0.83983	0.97183	-0.88	23838.47
55963	2024.08.13 20:00	close	18494	0.01	0.90872	0.84069	0.97269	-1.50	23836.97
55964	2024.08.13 20:00	close	18488	0.01	0.90872	0.84142	0.97342	-2.04	23834.93
55965	2024.08.13 20:00	close	18482	0.01	0.90872	0.84229	0.97429	-2.67	23832.26
55966	2024.08.13 20:00	close	18473	0.01	0.90872	0.84299	0.97499	-3.17	23829.09
55967	2024.08.13 20:00	close	18467	0.01	0.90872	0.84407	0.97607	-3.95	23825.14
55968	2024.08.13 20:00	close	18455	0.01	0.90872	0.84548	0.97748	-4.97	23820.17
55969	2024.08.13 20:00	close	18452	0.01	0.90872	0.84623	0.97823	-5.51	23814.65
55970	2024.08.13 20:00	close	18448	0.01	0.90872	0.84770	0.97970	-6.58	23808.08
55971	2024.08.13 20:00	close	18441	0.01	0.90872	0.84842	0.98042	-7.10	23800.98
55972	2024.08.13 20:00	close	18439	0.01	0.90872	0.84956	0.98156	-7.92	23793.06
55973	2024.08.13 20:00	close	18431	0.01	0.90872	0.85048	0.98248	-8.60	23784.46
55974	2024.08.13 20:00	close	18581	0.01	0.90872	0.70864	0.91264	7.22	23791.68
55975	2024.08.13 20:00	close	18575	0.01	0.90872	0.70993	0.91393	6.29	23797.97
55976	2024.08.13 20:00	close	18556	0.01	0.90872	0.71266	0.91666	4.30	23802.27
55977	2024.08.13 20:00	close	18549	0.01	0.90872	0.71362	0.91762	3.60	23805.86
55978	2024.08.13 20:00	close	18543	0.01	0.90872	0.71450	0.91850	2.97	23808.83
55979	2024.08.13 20:00	close	18536	0.01	0.90872	0.71541	0.91941	2.31	23811.14
55980	2024.08.13 20:00	close	18530	0.01	0.90872	0.71639	0.92039	1.61	23812.75
55981	2024.08.13 20:00	close	18523	0.01	0.90872	0.71724	0.92124	0.99	23813.74
55982	2024.08.13 20:00	close	18517	0.01	0.90872	0.71813	0.92213	0.35	23814.09
55983	2024.08.13 20:00	close	18509	0.01	0.90872	0.71905	0.92305	-0.32	23813.77
55984	2024.08.13 20:00	close	18503	0.01	0.90872	0.71983	0.92383	-0.88	23812.88
55985	2024.08.13 20:00	close	18496	0.01	0.90872	0.72069	0.92469	-1.50	23811.38
55986	2024.08.13 20:00	close	18490	0.01	0.90872	0.72142	0.92542	-2.04	23809.34
55987	2024.08.13 20:00	close	18484	0.01	0.90872	0.72229	0.92629	-2.67	23806.67
55988	2024.08.13 20:00	close	18475	0.01	0.90872	0.72299	0.92699	-3.17	23803.50
55989	2024.08.13 20:00	close	18469	0.01	0.90872	0.72407	0.92807	-3.95	23799.55
55990	2024.08.13 20:00	close	18461	0.01	0.90872	0.72515	0.92915	-4.73	23794.82
55991	2024.08.13 20:00	close	18457	0.01	0.90872	0.72595	0.92995	-5.31	23789.51
55992	2024.08.13 20:30	sell	18683	0.01	0.90873	0.00000	0.00000
55993	2024.08.13 20:30	modify	18683	0.01	0.90873	1.17873	0.89073
55994	2024.08.13 20:30	sell	18684	0.01	0.90873	0.00000	0.00000
55995	2024.08.13 20:30	modify	18684	0.01	0.90873	1.16373	0.84073
55996	2024.08.13 20:30	sell	18685	0.01	0.90873	0.00000	0.00000
55997	2024.08.13 20:30	modify	18685	0.01	0.90873	0.97873	0.84673
55998	2024.08.13 20:30	sell	18686	0.01	0.90873	0.00000	0.00000
55999	2024.08.13 20:30	modify	18686	0.01	0.90873	1.09873	0.89473
56000	2024.08.13 21:30	close	18570	0.01	0.90942	0.75493	0.90993	6.79	23796.29
56001	2024.08.13 21:30	close	18551	0.01	0.90942	0.75766	0.91266	4.80	23801.09
56002	2024.08.13 21:30	close	18545	0.01	0.90942	0.75862	0.91362	4.11	23805.20
56003	2024.08.13 21:30	close	18538	0.01	0.90942	0.75950	0.91450	3.48	23808.68
56004	2024.08.13 21:30	close	18532	0.01	0.90942	0.76041	0.91541	2.82	23811.50
56005	2024.08.13 21:30	close	18525	0.01	0.90942	0.76139	0.91639	2.11	23813.61
56006	2024.08.13 21:30	close	18519	0.01	0.90942	0.76224	0.91724	1.50	23815.11
56007	2024.08.13 21:30	close	18513	0.01	0.90942	0.76313	0.91813	0.86	23815.96
56008	2024.08.13 21:30	close	18505	0.01	0.90942	0.76405	0.91905	0.18	23816.14
56009	2024.08.13 21:30	close	18499	0.01	0.90942	0.76483	0.91983	-0.38	23815.76
56010	2024.08.13 21:30	close	18492	0.01	0.90942	0.76569	0.92069	-1.00	23814.75
56011	2024.08.13 21:30	close	18486	0.01	0.90942	0.76642	0.92142	-1.53	23813.23
56012	2024.08.13 21:30	close	18479	0.01	0.90942	0.76729	0.92229	-2.16	23811.07
56013	2024.08.13 21:30	close	18471	0.01	0.90942	0.76799	0.92299	-2.67	23808.40
56014	2024.08.13 21:30	close	18464	0.01	0.90942	0.76907	0.92407	-3.45	23804.94
56015	2024.08.13 21:30	close	18454	0.01	0.90942	0.77048	0.92548	-4.46	23800.48
56016	2024.08.13 21:30	close	18450	0.01	0.90942	0.77123	0.92623	-5.00	23795.48
56017	2024.08.13 21:30	close	18449	0.01	0.90942	0.77304	0.92804	-6.32	23789.17
56018	2024.08.13 21:30	close	18580	0.01	0.90942	0.74364	0.91264	7.72	23796.88
56019	2024.08.13 21:30	close	18574	0.01	0.90942	0.74493	0.91393	6.79	23803.67
56020	2024.08.13 21:30	close	18555	0.01	0.90942	0.74766	0.91666	4.80	23808.47
56021	2024.08.13 21:30	close	18548	0.01	0.90942	0.74862	0.91762	4.11	23812.57
56022	2024.08.13 21:30	close	18542	0.01	0.90942	0.74950	0.91850	3.48	23816.05
56023	2024.08.13 21:30	close	18535	0.01	0.90942	0.75041	0.91941	2.82	23818.87
56024	2024.08.13 21:30	close	18529	0.01	0.90942	0.75139	0.92039	2.11	23820.98
56025	2024.08.13 21:30	close	18522	0.01	0.90942	0.75224	0.92124	1.50	23822.48
56026	2024.08.13 21:30	close	18516	0.01	0.90942	0.75313	0.92213	0.86	23823.34
56027	2024.08.13 21:30	close	18508	0.01	0.90942	0.75405	0.92305	0.18	23823.52
56028	2024.08.13 21:30	close	18502	0.01	0.90942	0.75483	0.92383	-0.38	23823.13
56029	2024.08.13 21:30	close	18495	0.01	0.90942	0.75569	0.92469	-1.00	23822.13
56030	2024.08.13 21:30	close	18489	0.01	0.90942	0.75642	0.92542	-1.53	23820.60
56031	2024.08.13 21:30	close	18483	0.01	0.90942	0.75729	0.92629	-2.16	23818.44
56032	2024.08.13 21:30	close	18474	0.01	0.90942	0.75799	0.92699	-2.67	23815.77
56033	2024.08.13 21:30	close	18468	0.01	0.90942	0.75907	0.92807	-3.45	23812.32
56034	2024.08.13 21:30	close	18456	0.01	0.90942	0.76048	0.92948	-4.46	23807.86
56035	2024.08.13 21:30	close	18453	0.01	0.90942	0.76123	0.93023	-5.00	23802.86
56036	2024.08.13 21:30	close	18446	0.01	0.90942	0.76302	0.93202	-6.30	23796.56
56037	2024.08.13 21:30	close	18443	0.01	0.90942	0.76381	0.93281	-6.87	23789.69
56038	2024.08.13 22:00	sell	18687	0.01	0.90984	0.00000	0.00000
56039	2024.08.13 22:00	modify	18687	0.01	0.90984	1.17984	0.89184
56040	2024.08.13 22:00	sell	18688	0.01	0.90984	0.00000	0.00000
56041	2024.08.13 22:00	modify	18688	0.01	0.90984	1.16484	0.84184
56042	2024.08.13 22:00	sell	18689	0.01	0.90984	0.00000	0.00000
56043	2024.08.13 22:00	modify	18689	0.01	0.90984	0.97984	0.84784
56044	2024.08.13 22:00	sell	18690	0.01	0.90984	0.00000	0.00000
56045	2024.08.13 22:00	modify	18690	0.01	0.90984	1.09984	0.89584
56046	2024.08.14 09:00	sell	18691	0.01	0.90977	0.00000	0.00000
56047	2024.08.14 09:00	modify	18691	0.01	0.90977	1.06477	0.89577
56048	2024.08.14 11:30	buy	18692	0.01	0.90884	0.00000	0.00000
56049	2024.08.14 11:30	modify	18692	0.01	0.90884	0.63884	0.92684
56050	2024.08.14 15:15	buy	18693	0.01	0.90811	0.00000	0.00000
56051	2024.08.14 15:15	modify	18693	0.01	0.90811	0.63811	0.92611
56052	2024.08.14 16:45	close	18691	0.01	0.90774	1.06477	0.89577	1.47	23791.16
56053	2024.08.14 17:00	close	18687	0.01	0.90696	1.17984	0.89184	2.01	23793.18
56054	2024.08.14 17:00	close	18683	0.01	0.90696	1.17873	0.89073	1.21	23794.39
56055	2024.08.14 17:00	close	18679	0.01	0.90696	1.17803	0.89003	0.70	23795.09
56056	2024.08.14 17:00	close	18677	0.01	0.90696	1.17646	0.88846	-0.43	23794.67
56057	2024.08.14 17:00	close	18676	0.01	0.90696	1.17573	0.88773	-0.96	23793.71
56058	2024.08.14 17:00	buy	18694	0.01	0.90696	0.00000	0.00000
56059	2024.08.14 17:00	modify	18694	0.01	0.90696	0.63696	0.92496
56060	2024.08.14 17:15	buy	18695	0.01	0.90611	0.00000	0.00000
56061	2024.08.14 17:15	modify	18695	0.01	0.90611	0.63611	0.92411
56062	2024.08.14 17:15	close	18690	0.01	0.90611	1.09984	0.89584	2.62	23796.33
56063	2024.08.14 17:15	close	18686	0.01	0.90611	1.09873	0.89473	1.82	23798.16
56064	2024.08.14 17:15	close	18682	0.01	0.90611	1.09803	0.89403	1.32	23799.48
56065	2024.08.14 17:15	close	18674	0.01	0.90611	1.09642	0.89242	0.10	23799.58
56066	2024.08.14 17:15	close	18664	0.01	0.90611	1.09565	0.89165	-0.53	23799.05
56067	2024.08.14 17:15	close	18659	0.01	0.90611	1.09466	0.89066	-1.31	23797.74
56068	2024.08.14 17:45	close	18688	0.01	0.90589	1.16484	0.84184	2.78	23800.53
56069	2024.08.14 17:45	close	18684	0.01	0.90589	1.16373	0.84073	1.98	23802.51
56070	2024.08.14 17:45	close	18680	0.01	0.90589	1.16303	0.84003	1.48	23803.99
56071	2024.08.14 17:45	close	18673	0.01	0.90589	1.16142	0.83842	0.26	23804.25
56072	2024.08.14 17:45	close	18672	0.01	0.90589	1.16049	0.83749	-0.41	23803.84
56073	2024.08.14 17:45	close	18671	0.01	0.90589	1.15951	0.83651	-1.12	23802.71
56074	2024.08.14 17:45	close	18670	0.01	0.90589	1.15876	0.83576	-1.66	23801.05
56075	2024.08.14 17:45	close	18668	0.01	0.90589	1.15774	0.83474	-2.47	23798.58
56076	2024.08.14 18:15	buy	18696	0.01	0.90639	0.00000	0.00000
56077	2024.08.14 18:15	modify	18696	0.01	0.90639	0.72639	0.92439
56078	2024.08.14 21:15	buy	18697	0.01	0.90531	0.00000	0.00000
56079	2024.08.14 21:15	modify	18697	0.01	0.90531	0.63531	0.92331
56080	2024.08.14 22:30	close	18689	0.01	0.90518	0.97984	0.84784	3.29	23801.88
56081	2024.08.14 22:30	close	18685	0.01	0.90518	0.97873	0.84673	2.49	23804.37
56082	2024.08.14 22:30	close	18681	0.01	0.90518	0.97803	0.84603	1.99	23806.36
56083	2024.08.14 22:30	close	18678	0.01	0.90518	0.97701	0.84501	1.25	23807.62
56084	2024.08.14 22:30	close	18665	0.01	0.90518	0.97630	0.84430	0.61	23808.23
56085	2024.08.14 22:30	close	18661	0.01	0.90518	0.97534	0.84334	-0.08	23808.15
56086	2024.08.15 02:30	buy	18698	0.01	0.90468	0.00000	0.00000
56087	2024.08.15 02:30	modify	18698	0.01	0.90468	0.72468	0.92268
56088	2024.08.15 03:45	buy	18699	0.01	0.90439	0.00000	0.00000
56089	2024.08.15 03:45	modify	18699	0.01	0.90439	0.63439	0.92239
56090	2024.08.15 04:15	buy	18700	0.01	0.90359	0.00000	0.00000
56091	2024.08.15 04:15	modify	18700	0.01	0.90359	0.63359	0.92159
56092	2024.08.15 04:15	buy	18701	0.01	0.90359	0.00000	0.00000
56093	2024.08.15 04:15	modify	18701	0.01	0.90359	0.83359	0.96559
56094	2024.08.15 04:15	buy	18702	0.01	0.90359	0.00000	0.00000
56095	2024.08.15 04:15	modify	18702	0.01	0.90359	0.71359	0.91759
56096	2024.08.15 04:30	buy	18703	0.01	0.90264	0.00000	0.00000
56097	2024.08.15 04:30	modify	18703	0.01	0.90264	0.63264	0.92064
56098	2024.08.15 04:30	buy	18704	0.01	0.90264	0.00000	0.00000
56099	2024.08.15 04:30	modify	18704	0.01	0.90264	0.72264	0.92064
56100	2024.08.15 04:30	buy	18705	0.01	0.90264	0.00000	0.00000
56101	2024.08.15 04:30	modify	18705	0.01	0.90264	0.83264	0.96464
56102	2024.08.15 04:30	buy	18706	0.01	0.90264	0.00000	0.00000
56103	2024.08.15 04:30	modify	18706	0.01	0.90264	0.71264	0.91664
56104	2024.08.15 04:45	close	18703	0.01	0.90652	0.63264	0.92064	2.80	23810.95
56105	2024.08.15 04:45	close	18700	0.01	0.90652	0.63359	0.92159	2.11	23813.06
56106	2024.08.15 04:45	close	18699	0.01	0.90652	0.63439	0.92239	1.53	23814.59
56107	2024.08.15 04:45	close	18697	0.01	0.90652	0.63531	0.92331	0.86	23815.44
56108	2024.08.15 04:45	close	18695	0.01	0.90652	0.63611	0.92411	0.28	23815.72
56109	2024.08.15 04:45	close	18694	0.01	0.90652	0.63696	0.92496	-0.33	23815.39
56110	2024.08.15 04:45	close	18693	0.01	0.90652	0.63811	0.92611	-1.16	23814.23
56111	2024.08.15 04:45	close	18692	0.01	0.90652	0.63884	0.92684	-1.68	23812.54
56112	2024.08.15 04:45	close	18704	0.01	0.90652	0.72264	0.92064	2.80	23815.34
56113	2024.08.15 04:45	close	18698	0.01	0.90652	0.72468	0.92268	1.33	23816.67
56114	2024.08.15 04:45	close	18696	0.01	0.90652	0.72639	0.92439	0.08	23816.75
56115	2024.08.15 04:45	close	18706	0.01	0.90652	0.71264	0.91664	2.80	23819.55
56116	2024.08.15 04:45	close	18702	0.01	0.90652	0.71359	0.91759	2.11	23821.66
56117	2024.08.15 07:15	sell	18707	0.01	0.90826	0.00000	0.00000
56118	2024.08.15 07:15	modify	18707	0.01	0.90826	1.16326	0.84026
56119	2024.08.15 09:45	buy	18708	0.01	0.90761	0.00000	0.00000
56120	2024.08.15 09:45	modify	18708	0.01	0.90761	0.65261	0.97561
56121	2024.08.15 16:15	buy	18709	0.01	0.90681	0.00000	0.00000
56122	2024.08.15 16:15	modify	18709	0.01	0.90681	0.65181	0.97481
56123	2024.08.15 16:15	buy	18710	0.01	0.90681	0.00000	0.00000
56124	2024.08.15 16:15	modify	18710	0.01	0.90681	0.68681	0.92481
56125	2024.08.15 18:00	sell	18711	0.01	0.90817	0.00000	0.00000
56126	2024.08.15 18:00	modify	18711	0.01	0.90817	1.17817	0.89017
56127	2024.08.15 18:15	sell	18712	0.01	0.90832	0.00000	0.00000
56128	2024.08.15 18:15	modify	18712	0.01	0.90832	1.05332	0.89832
56129	2024.08.15 18:15	close	18709	0.01	0.90832	0.65181	0.97481	1.09	23822.75
56130	2024.08.15 18:15	close	18708	0.01	0.90832	0.65261	0.97561	0.51	23823.26
56131	2024.08.15 21:15	buy	18713	0.01	0.90778	0.00000	0.00000
56132	2024.08.15 21:15	modify	18713	0.01	0.90778	0.65278	0.97578
56133	2024.08.16 04:30	sell	18714	0.01	0.90892	0.00000	0.00000
56134	2024.08.16 04:30	modify	18714	0.01	0.90892	1.17892	0.89092
56135	2024.08.16 05:00	sell	18715	0.01	0.90922	0.00000	0.00000
56136	2024.08.16 05:00	modify	18715	0.01	0.90922	1.05422	0.89922
56137	2024.08.16 05:00	sell	18716	0.01	0.90922	0.00000	0.00000
56138	2024.08.16 05:00	modify	18716	0.01	0.90922	1.16422	0.84122
56139	2024.08.16 08:15	sell	18717	0.01	0.90987	0.00000	0.00000
56140	2024.08.16 08:15	modify	18717	0.01	0.90987	1.17987	0.89187
56141	2024.08.16 08:15	close	18713	0.01	0.90987	0.65278	0.97578	1.51	23824.77
56142	2024.08.16 08:30	sell	18718	0.01	0.91015	0.00000	0.00000
56143	2024.08.16 08:30	modify	18718	0.01	0.91015	1.05515	0.90015
56144	2024.08.16 08:30	sell	18719	0.01	0.91015	0.00000	0.00000
56145	2024.08.16 08:30	modify	18719	0.01	0.91015	1.16515	0.84215
56146	2024.08.16 08:30	close	18705	0.01	0.91015	0.83264	0.96464	5.42	23830.18
56147	2024.08.16 08:30	close	18701	0.01	0.91015	0.83359	0.96559	4.73	23834.91
56148	2024.08.16 13:15	sell	18720	0.01	0.91059	0.00000	0.00000
56149	2024.08.16 13:15	modify	18720	0.01	0.91059	1.18059	0.89259
56150	2024.08.16 19:00	sell	18721	0.01	0.91115	0.00000	0.00000
56151	2024.08.16 19:00	modify	18721	0.01	0.91115	1.05615	0.90115
56152	2024.08.16 19:00	sell	18722	0.01	0.91115	0.00000	0.00000
56153	2024.08.16 19:00	modify	18722	0.01	0.91115	1.16615	0.84315
56154	2024.08.16 19:00	close	18710	0.01	0.91115	0.68681	0.92481	3.13	23838.03
56155	2024.08.16 19:30	sell	18723	0.01	0.91162	0.00000	0.00000
56156	2024.08.16 19:30	modify	18723	0.01	0.91162	1.18162	0.89362
56157	2024.08.16 20:30	sell	18724	0.01	0.91216	0.00000	0.00000
56158	2024.08.16 20:30	modify	18724	0.01	0.91216	1.05716	0.90216
56159	2024.08.16 20:30	sell	18725	0.01	0.91216	0.00000	0.00000
56160	2024.08.16 20:30	modify	18725	0.01	0.91216	1.16716	0.84416
56161	2024.08.16 20:30	sell	18726	0.01	0.91216	0.00000	0.00000
56162	2024.08.16 20:30	modify	18726	0.01	0.91216	0.98216	0.85016
56163	2024.08.16 21:30	sell	18727	0.01	0.91241	0.00000	0.00000
56164	2024.08.16 21:30	modify	18727	0.01	0.91241	1.18241	0.89441
56165	2024.08.16 22:00	sell	18728	0.01	0.91293	0.00000	0.00000
56166	2024.08.16 22:00	modify	18728	0.01	0.91293	1.05793	0.90293
56167	2024.08.16 22:00	sell	18729	0.01	0.91293	0.00000	0.00000
56168	2024.08.16 22:00	modify	18729	0.01	0.91293	1.16793	0.84493
56169	2024.08.16 22:00	sell	18730	0.01	0.91293	0.00000	0.00000
56170	2024.08.16 22:00	modify	18730	0.01	0.91293	0.98293	0.85093
56171	2024.08.19 03:30	sell	18731	0.01	0.91337	0.00000	0.00000
56172	2024.08.19 03:30	modify	18731	0.01	0.91337	1.18337	0.89537
56173	2024.08.19 03:45	sell	18732	0.01	0.91387	0.00000	0.00000
56174	2024.08.19 03:45	modify	18732	0.01	0.91387	1.05887	0.90387
56175	2024.08.19 03:45	sell	18733	0.01	0.91387	0.00000	0.00000
56176	2024.08.19 03:45	modify	18733	0.01	0.91387	1.16887	0.84587
56177	2024.08.19 03:45	sell	18734	0.01	0.91387	0.00000	0.00000
56178	2024.08.19 03:45	modify	18734	0.01	0.91387	0.98387	0.85187
56179	2024.08.19 06:45	sell	18735	0.01	0.91424	0.00000	0.00000
56180	2024.08.19 06:45	modify	18735	0.01	0.91424	1.18424	0.89624
56181	2024.08.19 08:45	sell	18736	0.01	0.91343	0.00000	0.00000
56182	2024.08.19 08:45	modify	18736	0.01	0.91343	1.06843	0.89943
56183	2024.08.19 09:45	sell	18737	0.01	0.91416	0.00000	0.00000
56184	2024.08.19 09:45	modify	18737	0.01	0.91416	1.06916	0.90016
56185	2024.08.19 12:45	sell	18738	0.01	0.91475	0.00000	0.00000
56186	2024.08.19 12:45	modify	18738	0.01	0.91475	1.05975	0.90475
56187	2024.08.19 12:45	sell	18739	0.01	0.91475	0.00000	0.00000
56188	2024.08.19 12:45	modify	18739	0.01	0.91475	1.16975	0.84675
56189	2024.08.19 12:45	sell	18740	0.01	0.91475	0.00000	0.00000
56190	2024.08.19 12:45	modify	18740	0.01	0.91475	0.98475	0.85275
56191	2024.08.19 13:15	sell	18741	0.01	0.91494	0.00000	0.00000
56192	2024.08.19 13:15	modify	18741	0.01	0.91494	1.06994	0.90094
56193	2024.08.19 13:30	sell	18742	0.01	0.91519	0.00000	0.00000
56194	2024.08.19 13:30	modify	18742	0.01	0.91519	1.18519	0.89719
56195	2024.08.19 14:15	sell	18743	0.01	0.91560	0.00000	0.00000
56196	2024.08.19 14:15	modify	18743	0.01	0.91560	1.06060	0.90560
56197	2024.08.19 14:15	sell	18744	0.01	0.91560	0.00000	0.00000
56198	2024.08.19 14:15	modify	18744	0.01	0.91560	1.17060	0.84760
56199	2024.08.19 14:15	sell	18745	0.01	0.91560	0.00000	0.00000
56200	2024.08.19 14:15	modify	18745	0.01	0.91560	0.98560	0.85360
56201	2024.08.19 14:30	sell	18746	0.01	0.91579	0.00000	0.00000
56202	2024.08.19 14:30	modify	18746	0.01	0.91579	1.07079	0.90179
56203	2024.08.19 15:00	sell	18747	0.01	0.91595	0.00000	0.00000
56204	2024.08.19 15:00	modify	18747	0.01	0.91595	1.18595	0.89795
56205	2024.08.19 18:00	sell	18748	0.01	0.91633	0.00000	0.00000
56206	2024.08.19 18:00	modify	18748	0.01	0.91633	1.06133	0.90633
56207	2024.08.19 18:00	sell	18749	0.01	0.91633	0.00000	0.00000
56208	2024.08.19 18:00	modify	18749	0.01	0.91633	1.17133	0.84833
56209	2024.08.19 18:00	sell	18750	0.01	0.91633	0.00000	0.00000
56210	2024.08.19 18:00	modify	18750	0.01	0.91633	0.98633	0.85433
56211	2024.08.19 18:15	sell	18751	0.01	0.91658	0.00000	0.00000
56212	2024.08.19 18:15	modify	18751	0.01	0.91658	1.07158	0.90258
56213	2024.08.19 19:00	sell	18752	0.01	0.91702	0.00000	0.00000
56214	2024.08.19 19:00	modify	18752	0.01	0.91702	1.18702	0.89902
56215	2024.08.19 19:45	sell	18753	0.01	0.91718	0.00000	0.00000
56216	2024.08.19 19:45	modify	18753	0.01	0.91718	1.06218	0.90718
56217	2024.08.19 19:45	sell	18754	0.01	0.91718	0.00000	0.00000
56218	2024.08.19 19:45	modify	18754	0.01	0.91718	1.17218	0.84918
56219	2024.08.19 19:45	sell	18755	0.01	0.91718	0.00000	0.00000
56220	2024.08.19 19:45	modify	18755	0.01	0.91718	0.98718	0.85518
56221	2024.08.19 20:30	sell	18756	0.01	0.91740	0.00000	0.00000
56222	2024.08.19 20:30	modify	18756	0.01	0.91740	1.07240	0.90340
56223	2024.08.19 21:15	sell	18757	0.01	0.91788	0.00000	0.00000
56224	2024.08.19 21:15	modify	18757	0.01	0.91788	1.18788	0.89988
56225	2024.08.19 21:15	sell	18758	0.01	0.91788	0.00000	0.00000
56226	2024.08.19 21:15	modify	18758	0.01	0.91788	1.06288	0.90788
56227	2024.08.19 21:15	sell	18759	0.01	0.91788	0.00000	0.00000
56228	2024.08.19 21:15	modify	18759	0.01	0.91788	1.17288	0.84988
56229	2024.08.19 21:15	sell	18760	0.01	0.91788	0.00000	0.00000
56230	2024.08.19 21:15	modify	18760	0.01	0.91788	0.98788	0.85588
56231	2024.08.19 22:15	sell	18761	0.01	0.91790	0.00000	0.00000
56232	2024.08.19 22:15	modify	18761	0.01	0.91790	1.09790	0.89990
56233	2024.08.20 10:45	buy	18762	0.01	0.91641	0.00000	0.00000
56234	2024.08.20 10:45	modify	18762	0.01	0.91641	0.64641	0.93441
56235	2024.08.20 15:45	close	18762	0.01	0.91784	0.64641	0.93441	1.03	23839.06
56236	2024.08.20 16:00	sell	18763	0.01	0.91814	0.00000	0.00000
56237	2024.08.20 16:00	modify	18763	0.01	0.91814	1.07314	0.90414
56238	2024.08.20 17:00	sell	18764	0.01	0.91867	0.00000	0.00000
56239	2024.08.20 17:00	modify	18764	0.01	0.91867	1.18867	0.90067
56240	2024.08.20 17:00	sell	18765	0.01	0.91867	0.00000	0.00000
56241	2024.08.20 17:00	modify	18765	0.01	0.91867	1.06367	0.90867
56242	2024.08.20 17:00	sell	18766	0.01	0.91867	0.00000	0.00000
56243	2024.08.20 17:00	modify	18766	0.01	0.91867	1.17367	0.85067
56244	2024.08.20 17:00	sell	18767	0.01	0.91867	0.00000	0.00000
56245	2024.08.20 17:00	modify	18767	0.01	0.91867	0.98867	0.85667
56246	2024.08.20 17:30	sell	18768	0.01	0.91913	0.00000	0.00000
56247	2024.08.20 17:30	modify	18768	0.01	0.91913	1.07413	0.90513
56248	2024.08.21 19:00	buy	18769	0.01	0.91698	0.00000	0.00000
56249	2024.08.21 19:00	modify	18769	0.01	0.91698	0.64698	0.93498
56250	2024.08.21 19:15	buy	18770	0.01	0.91659	0.00000	0.00000
56251	2024.08.21 19:15	modify	18770	0.01	0.91659	0.77159	0.92659
56252	2024.08.21 19:15	buy	18771	0.01	0.91659	0.00000	0.00000
56253	2024.08.21 19:15	modify	18771	0.01	0.91659	0.76159	0.93059
56254	2024.08.21 19:45	buy	18772	0.01	0.91618	0.00000	0.00000
56255	2024.08.21 19:45	modify	18772	0.01	0.91618	0.64618	0.93418
56256	2024.08.21 21:15	close	18772	0.01	0.91740	0.64618	0.93418	0.88	23839.94
56257	2024.08.21 21:15	close	18769	0.01	0.91740	0.64698	0.93498	0.30	23840.24
56258	2024.08.21 21:30	close	18770	0.01	0.91787	0.77159	0.92659	0.92	23841.16
56259	2024.08.22 04:00	buy	18773	0.01	0.91644	0.00000	0.00000
56260	2024.08.22 04:00	modify	18773	0.01	0.91644	0.77144	0.92644
56261	2024.08.22 04:45	buy	18774	0.01	0.91562	0.00000	0.00000
56262	2024.08.22 04:45	modify	18774	0.01	0.91562	0.77062	0.92562
56263	2024.08.22 04:45	close	18768	0.01	0.91562	1.07413	0.90513	2.26	23843.43
56264	2024.08.22 04:45	close	18763	0.01	0.91562	1.07314	0.90414	1.54	23844.97
56265	2024.08.22 04:45	close	18756	0.01	0.91562	1.07240	0.90340	0.95	23845.92
56266	2024.08.22 04:45	close	18751	0.01	0.91562	1.07158	0.90258	0.36	23846.28
56267	2024.08.22 04:45	close	18746	0.01	0.91562	1.07079	0.90179	-0.21	23846.06
56268	2024.08.22 04:45	close	18741	0.01	0.91562	1.06994	0.90094	-0.82	23845.24
56269	2024.08.22 04:45	close	18737	0.01	0.91562	1.06916	0.90016	-1.39	23843.85
56270	2024.08.22 04:45	close	18736	0.01	0.91562	1.06843	0.89943	-1.91	23841.94
56271	2024.08.22 04:45	buy	18775	0.01	0.91562	0.00000	0.00000
56272	2024.08.22 04:45	modify	18775	0.01	0.91562	0.76062	0.92962
56273	2024.08.22 05:45	buy	18776	0.01	0.91489	0.00000	0.00000
56274	2024.08.22 05:45	modify	18776	0.01	0.91489	0.76989	0.92489
56275	2024.08.22 05:45	close	18761	0.01	0.91489	1.09790	0.89990	1.84	23843.77
56276	2024.08.22 05:45	buy	18777	0.01	0.91489	0.00000	0.00000
56277	2024.08.22 05:45	modify	18777	0.01	0.91489	0.75989	0.92889
56278	2024.08.22 10:15	close	18776	0.01	0.91605	0.76989	0.92489	0.84	23844.61
56279	2024.08.22 10:15	close	18774	0.01	0.91605	0.77062	0.92562	0.31	23844.92
56280	2024.08.22 10:15	close	18773	0.01	0.91605	0.77144	0.92644	-0.28	23844.64
56281	2024.08.22 13:00	buy	18778	0.01	0.91537	0.00000	0.00000
56282	2024.08.22 13:00	modify	18778	0.01	0.91537	0.64537	0.93337
56283	2024.08.22 13:00	buy	18779	0.01	0.91537	0.00000	0.00000
56284	2024.08.22 13:00	modify	18779	0.01	0.91537	0.77037	0.92537
56285	2024.08.22 15:00	buy	18780	0.01	0.91454	0.00000	0.00000
56286	2024.08.22 15:00	modify	18780	0.01	0.91454	0.64454	0.93254
56287	2024.08.22 15:00	buy	18781	0.01	0.91454	0.00000	0.00000
56288	2024.08.22 15:00	modify	18781	0.01	0.91454	0.76954	0.92454
56289	2024.08.22 15:30	buy	18782	0.01	0.91412	0.00000	0.00000
56290	2024.08.22 15:30	modify	18782	0.01	0.91412	0.75912	0.92812
56291	2024.08.22 16:45	buy	18783	0.01	0.91376	0.00000	0.00000
56292	2024.08.22 16:45	modify	18783	0.01	0.91376	0.64376	0.93176
56293	2024.08.22 16:45	buy	18784	0.01	0.91376	0.00000	0.00000
56294	2024.08.22 16:45	modify	18784	0.01	0.91376	0.76876	0.92376
56295	2024.08.22 16:45	close	18767	0.01	0.91376	0.98867	0.85667	3.27	23847.92
56296	2024.08.22 16:45	close	18760	0.01	0.91376	0.98788	0.85588	2.64	23850.55
56297	2024.08.22 16:45	close	18755	0.01	0.91376	0.98718	0.85518	2.14	23852.69
56298	2024.08.22 16:45	close	18750	0.01	0.91376	0.98633	0.85433	1.52	23854.21
56299	2024.08.22 16:45	close	18745	0.01	0.91376	0.98560	0.85360	1.00	23855.21
56300	2024.08.22 16:45	close	18740	0.01	0.91376	0.98475	0.85275	0.39	23855.59
56301	2024.08.22 16:45	close	18734	0.01	0.91376	0.98387	0.85187	-0.25	23855.34
56302	2024.08.22 16:45	close	18730	0.01	0.91376	0.98293	0.85093	-1.00	23854.34
56303	2024.08.22 16:45	close	18726	0.01	0.91376	0.98216	0.85016	-1.55	23852.79
56304	2024.08.22 17:15	close	18764	0.01	0.91288	1.18867	0.90067	3.90	23856.70
56305	2024.08.22 17:15	close	18757	0.01	0.91288	1.18788	0.89988	3.27	23859.96
56306	2024.08.22 17:15	close	18752	0.01	0.91288	1.18702	0.89902	2.65	23862.61
56307	2024.08.22 17:15	close	18747	0.01	0.91288	1.18595	0.89795	1.88	23864.49
56308	2024.08.22 17:15	close	18742	0.01	0.91288	1.18519	0.89719	1.33	23865.82
56309	2024.08.22 17:15	close	18735	0.01	0.91288	1.18424	0.89624	0.65	23866.46
56310	2024.08.22 17:15	close	18731	0.01	0.91288	1.18337	0.89537	0.02	23866.48
56311	2024.08.22 17:15	close	18727	0.01	0.91288	1.18241	0.89441	-0.74	23865.74
56312	2024.08.22 17:15	close	18723	0.01	0.91288	1.18162	0.89362	-1.31	23864.43
56313	2024.08.22 17:15	close	18720	0.01	0.91288	1.18059	0.89259	-2.05	23862.38
56314	2024.08.22 17:15	close	18717	0.01	0.91288	1.17987	0.89187	-2.57	23859.81
56315	2024.08.22 17:15	close	18714	0.01	0.91288	1.17892	0.89092	-3.26	23856.56
56316	2024.08.22 17:15	close	18711	0.01	0.91288	1.17817	0.89017	-3.87	23852.69
56317	2024.08.22 17:15	buy	18785	0.01	0.91288	0.00000	0.00000
56318	2024.08.22 17:15	modify	18785	0.01	0.91288	0.64288	0.93088
56319	2024.08.22 17:15	close	18765	0.01	0.91288	1.06367	0.90867	3.90	23856.59
56320	2024.08.22 17:15	close	18758	0.01	0.91288	1.06288	0.90788	3.27	23859.86
56321	2024.08.22 17:15	close	18753	0.01	0.91288	1.06218	0.90718	2.77	23862.63
56322	2024.08.22 17:15	close	18748	0.01	0.91288	1.06133	0.90633	2.15	23864.78
56323	2024.08.22 17:15	close	18743	0.01	0.91288	1.06060	0.90560	1.63	23866.40
56324	2024.08.22 17:15	close	18738	0.01	0.91288	1.05975	0.90475	1.02	23867.42
56325	2024.08.22 17:15	close	18732	0.01	0.91288	1.05887	0.90387	0.38	23867.80
56326	2024.08.22 17:15	close	18728	0.01	0.91288	1.05793	0.90293	-0.37	23867.43
56327	2024.08.22 17:15	close	18724	0.01	0.91288	1.05716	0.90216	-0.92	23866.51
56328	2024.08.22 17:15	close	18721	0.01	0.91288	1.05615	0.90115	-1.65	23864.86
56329	2024.08.22 17:15	close	18718	0.01	0.91288	1.05515	0.90015	-2.37	23862.49
56330	2024.08.22 17:15	close	18715	0.01	0.91288	1.05422	0.89922	-3.04	23859.45
56331	2024.08.22 17:15	close	18712	0.01	0.91288	1.05332	0.89832	-3.76	23855.70
56332	2024.08.22 17:15	buy	18786	0.01	0.91288	0.00000	0.00000
56333	2024.08.22 17:15	modify	18786	0.01	0.91288	0.76788	0.92288
56334	2024.08.22 17:15	close	18766	0.01	0.91288	1.17367	0.85067	3.90	23859.60
56335	2024.08.22 17:15	close	18759	0.01	0.91288	1.17288	0.84988	3.27	23862.87
56336	2024.08.22 17:15	close	18754	0.01	0.91288	1.17218	0.84918	2.77	23865.64
56337	2024.08.22 17:15	close	18749	0.01	0.91288	1.17133	0.84833	2.15	23867.78
56338	2024.08.22 17:15	close	18744	0.01	0.91288	1.17060	0.84760	1.63	23869.41
56339	2024.08.22 17:15	close	18739	0.01	0.91288	1.16975	0.84675	1.02	23870.43
56340	2024.08.22 17:15	close	18733	0.01	0.91288	1.16887	0.84587	0.38	23870.80
56341	2024.08.22 17:15	close	18729	0.01	0.91288	1.16793	0.84493	-0.37	23870.44
56342	2024.08.22 17:15	close	18725	0.01	0.91288	1.16716	0.84416	-0.92	23869.52
56343	2024.08.22 17:15	close	18722	0.01	0.91288	1.16615	0.84315	-1.65	23867.87
56344	2024.08.22 17:15	close	18719	0.01	0.91288	1.16515	0.84215	-2.37	23865.50
56345	2024.08.22 17:15	close	18716	0.01	0.91288	1.16422	0.84122	-3.04	23862.46
56346	2024.08.22 17:15	close	18707	0.01	0.91288	1.16326	0.84026	-3.80	23858.66
56347	2024.08.22 17:15	buy	18787	0.01	0.91288	0.00000	0.00000
56348	2024.08.22 17:15	modify	18787	0.01	0.91288	0.75788	0.92688
56349	2024.08.22 20:45	buy	18788	0.01	0.91197	0.00000	0.00000
56350	2024.08.22 20:45	modify	18788	0.01	0.91197	0.64197	0.92997
56351	2024.08.22 20:45	buy	18789	0.01	0.91197	0.00000	0.00000
56352	2024.08.22 20:45	modify	18789	0.01	0.91197	0.76697	0.92197
56353	2024.08.22 20:45	buy	18790	0.01	0.91197	0.00000	0.00000
56354	2024.08.22 20:45	modify	18790	0.01	0.91197	0.75697	0.92597
56355	2024.08.23 02:00	buy	18791	0.01	0.91257	0.00000	0.00000
56356	2024.08.23 02:00	modify	18791	0.01	0.91257	0.65757	0.98057
56357	2024.08.23 02:30	buy	18792	0.01	0.91241	0.00000	0.00000
56358	2024.08.23 02:30	modify	18792	0.01	0.91241	0.72241	0.92641
56359	2024.08.23 06:00	sell	18793	0.01	0.91276	0.00000	0.00000
56360	2024.08.23 06:00	modify	18793	0.01	0.91276	1.06776	0.89876
56361	2024.08.23 07:30	sell	18794	0.01	0.91373	0.00000	0.00000
56362	2024.08.23 07:30	modify	18794	0.01	0.91373	1.06873	0.89973
56363	2024.08.23 08:00	close	18788	0.01	0.91394	0.64197	0.92997	1.42	23860.08
56364	2024.08.23 08:00	close	18785	0.01	0.91394	0.64288	0.93088	0.76	23860.83
56365	2024.08.23 08:00	close	18783	0.01	0.91394	0.64376	0.93176	0.13	23860.96
56366	2024.08.23 08:00	close	18780	0.01	0.91394	0.64454	0.93254	-0.43	23860.53
56367	2024.08.23 08:00	close	18778	0.01	0.91394	0.64537	0.93337	-1.03	23859.49
56368	2024.08.23 08:00	close	18789	0.01	0.91394	0.76697	0.92197	1.42	23860.91
56369	2024.08.23 08:00	close	18786	0.01	0.91394	0.76788	0.92288	0.76	23861.66
56370	2024.08.23 08:00	close	18784	0.01	0.91394	0.76876	0.92376	0.13	23861.79
56371	2024.08.23 08:00	close	18781	0.01	0.91394	0.76954	0.92454	-0.43	23861.36
56372	2024.08.23 08:00	close	18779	0.01	0.91394	0.77037	0.92537	-1.03	23860.32
56373	2024.08.23 15:15	close	18791	0.01	0.91461	0.65757	0.98057	1.47	23861.79
56374	2024.08.23 15:15	sell	18795	0.01	0.91461	0.00000	0.00000
56375	2024.08.23 15:15	modify	18795	0.01	0.91461	1.06961	0.90061
56376	2024.08.23 16:15	buy	18796	0.01	0.91384	0.00000	0.00000
56377	2024.08.23 16:15	modify	18796	0.01	0.91384	0.65884	0.98184
56378	2024.08.23 17:15	close	18790	0.01	0.91582	0.75697	0.92597	2.78	23864.57
56379	2024.08.23 17:15	close	18787	0.01	0.91582	0.75788	0.92688	2.12	23866.68
56380	2024.08.23 17:15	close	18782	0.01	0.91582	0.75912	0.92812	1.23	23867.91
56381	2024.08.23 17:15	close	18777	0.01	0.91582	0.75989	0.92889	0.67	23868.57
56382	2024.08.23 17:15	close	18775	0.01	0.91582	0.76062	0.92962	0.15	23868.72
56383	2024.08.23 17:15	close	18771	0.01	0.91582	0.76159	0.93059	-0.57	23868.15
56384	2024.08.23 17:15	sell	18797	0.01	0.91582	0.00000	0.00000
56385	2024.08.23 17:15	modify	18797	0.01	0.91582	1.07082	0.90182
56386	2024.08.23 17:30	close	18796	0.01	0.91619	0.65884	0.98184	1.69	23869.84
56387	2024.08.23 18:15	sell	18798	0.01	0.91666	0.00000	0.00000
56388	2024.08.23 18:15	modify	18798	0.01	0.91666	1.07166	0.90266
56389	2024.08.23 20:00	sell	18799	0.01	0.91637	0.00000	0.00000
56390	2024.08.23 20:00	modify	18799	0.01	0.91637	1.09637	0.89837
56391	2024.08.23 20:45	sell	18800	0.01	0.91742	0.00000	0.00000
56392	2024.08.23 20:45	modify	18800	0.01	0.91742	1.07242	0.90342
56393	2024.08.23 21:45	sell	18801	0.01	0.91782	0.00000	0.00000
56394	2024.08.23 21:45	modify	18801	0.01	0.91782	1.10782	0.90382
56395	2024.08.23 22:15	sell	18802	0.01	0.91819	0.00000	0.00000
56396	2024.08.23 22:15	modify	18802	0.01	0.91819	1.09819	0.90019
56397	2024.08.23 22:15	sell	18803	0.01	0.91819	0.00000	0.00000
56398	2024.08.23 22:15	modify	18803	0.01	0.91819	1.07319	0.90419
56399	2024.08.26 04:15	sell	18804	0.01	0.91727	0.00000	0.00000
56400	2024.08.26 04:15	modify	18804	0.01	0.91727	1.06227	0.90727
56401	2024.08.26 06:45	close	18804	0.01	0.91615	1.06227	0.90727	0.81	23870.65
56402	2024.08.26 07:45	close	18802	0.01	0.91565	1.09819	0.90019	1.77	23872.43
56403	2024.08.26 07:45	close	18799	0.01	0.91565	1.09637	0.89837	0.45	23872.88
56404	2024.08.26 09:15	close	18803	0.01	0.91521	1.07319	0.90419	2.08	23874.96
56405	2024.08.26 09:15	close	18800	0.01	0.91521	1.07242	0.90342	1.52	23876.49
56406	2024.08.26 09:15	close	18798	0.01	0.91521	1.07166	0.90266	0.97	23877.46
56407	2024.08.26 09:15	close	18797	0.01	0.91521	1.07082	0.90182	0.37	23877.83
56408	2024.08.26 09:15	close	18795	0.01	0.91521	1.06961	0.90061	-0.51	23877.33
56409	2024.08.26 09:15	close	18794	0.01	0.91521	1.06873	0.89973	-1.14	23876.19
56410	2024.08.26 09:15	close	18793	0.01	0.91521	1.06776	0.89876	-1.84	23874.35
56411	2024.08.26 19:15	buy	18805	0.01	0.91311	0.00000	0.00000
56412	2024.08.26 19:15	modify	18805	0.01	0.91311	0.84311	0.97511
56413	2024.08.26 20:30	buy	18806	0.01	0.91374	0.00000	0.00000
56414	2024.08.26 20:30	modify	18806	0.01	0.91374	0.75874	0.92774
56415	2024.08.27 03:00	buy	18807	0.01	0.91334	0.00000	0.00000
56416	2024.08.27 03:00	modify	18807	0.01	0.91334	0.64334	0.93134
56417	2024.08.27 03:45	buy	18808	0.01	0.91274	0.00000	0.00000
56418	2024.08.27 03:45	modify	18808	0.01	0.91274	0.75774	0.92674
56419	2024.08.27 04:00	buy	18809	0.01	0.91228	0.00000	0.00000
56420	2024.08.27 04:00	modify	18809	0.01	0.91228	0.64228	0.93028
56421	2024.08.27 04:00	buy	18810	0.01	0.91228	0.00000	0.00000
56422	2024.08.27 04:00	modify	18810	0.01	0.91228	0.84228	0.97428
56423	2024.08.27 04:30	close	18809	0.01	0.91335	0.64228	0.93028	0.78	23875.13
56424	2024.08.27 04:30	close	18807	0.01	0.91335	0.64334	0.93134	0.01	23875.14
56425	2024.08.27 06:45	close	18808	0.01	0.91434	0.75774	0.92674	1.15	23876.29
56426	2024.08.27 06:45	close	18806	0.01	0.91434	0.75874	0.92774	0.43	23876.72
56427	2024.08.27 15:30	buy	18811	0.01	0.91318	0.00000	0.00000
56428	2024.08.27 15:30	modify	18811	0.01	0.91318	0.69318	0.93118
56429	2024.08.27 17:00	buy	18812	0.01	0.91224	0.00000	0.00000
56430	2024.08.27 17:00	modify	18812	0.01	0.91224	0.69224	0.93024
56431	2024.08.28 03:30	sell	18813	0.01	0.91328	0.00000	0.00000
56432	2024.08.28 03:30	modify	18813	0.01	0.91328	1.18328	0.89528
56433	2024.08.28 04:45	sell	18814	0.01	0.91521	0.00000	0.00000
56434	2024.08.28 04:45	modify	18814	0.01	0.91521	1.18521	0.89721
56435	2024.08.28 04:45	close	18812	0.01	0.91521	0.69224	0.93024	2.15	23878.87
56436	2024.08.28 04:45	close	18811	0.01	0.91521	0.69318	0.93118	1.47	23880.33
56437	2024.08.28 08:30	close	18814	0.01	0.91351	1.18521	0.89721	1.23	23881.56
56438	2024.08.28 08:30	close	18813	0.01	0.91351	1.18328	0.89528	-0.16	23881.40
56439	2024.08.29 20:30	sell	18815	0.01	0.91655	0.00000	0.00000
56440	2024.08.29 20:30	modify	18815	0.01	0.91655	1.17155	0.84855
56441	2024.08.30 06:00	sell	18816	0.01	0.91695	0.00000	0.00000
56442	2024.08.30 06:00	modify	18816	0.01	0.91695	1.18695	0.89895
56443	2024.08.30 06:00	sell	18817	0.01	0.91695	0.00000	0.00000
56444	2024.08.30 06:00	modify	18817	0.01	0.91695	1.13695	0.89895
56445	2024.08.30 07:00	sell	18818	0.01	0.91780	0.00000	0.00000
56446	2024.08.30 07:00	modify	18818	0.01	0.91780	1.18780	0.89980
56447	2024.08.30 07:00	sell	18819	0.01	0.91780	0.00000	0.00000
56448	2024.08.30 07:00	modify	18819	0.01	0.91780	1.17280	0.84980
56449	2024.08.30 07:00	sell	18820	0.01	0.91780	0.00000	0.00000
56450	2024.08.30 07:00	modify	18820	0.01	0.91780	1.13780	0.89980
56451	2024.08.30 13:45	close	18818	0.01	0.91646	1.18780	0.89980	0.96	23882.36
56452	2024.08.30 13:45	close	18816	0.01	0.91646	1.18695	0.89895	0.35	23882.71
56453	2024.08.30 15:30	close	18819	0.01	0.91615	1.17280	0.84980	1.19	23883.90
56454	2024.08.30 15:30	close	18815	0.01	0.91615	1.17155	0.84855	0.22	23884.13
56455	2024.08.30 15:45	close	18820	0.01	0.91535	1.13780	0.89980	1.76	23885.89
56456	2024.08.30 15:45	close	18817	0.01	0.91535	1.13695	0.89895	1.15	23887.04
56457	2024.09.02 02:30	buy	18821	0.01	0.91337	0.00000	0.00000
56458	2024.09.02 02:30	modify	18821	0.01	0.91337	0.75837	0.92737
56459	2024.09.02 03:00	buy	18822	0.01	0.91328	0.00000	0.00000
56460	2024.09.02 03:00	modify	18822	0.01	0.91328	0.76828	0.92328
56461	2024.09.02 05:15	buy	18823	0.01	0.91284	0.00000	0.00000
56462	2024.09.02 05:15	modify	18823	0.01	0.91284	0.65784	0.98084
56463	2024.09.02 07:45	buy	18824	0.01	0.91263	0.00000	0.00000
56464	2024.09.02 07:45	modify	18824	0.01	0.91263	0.75763	0.92663
56465	2024.09.02 08:30	sell	18825	0.01	0.91312	0.00000	0.00000
56466	2024.09.02 08:30	modify	18825	0.01	0.91312	1.18312	0.89512
56467	2024.09.02 08:45	sell	18826	0.01	0.91345	0.00000	0.00000
56468	2024.09.02 08:45	modify	18826	0.01	0.91345	1.13345	0.89545
56469	2024.09.02 09:15	sell	18827	0.01	0.91419	0.00000	0.00000
56470	2024.09.02 09:15	modify	18827	0.01	0.91419	1.18419	0.89619
56471	2024.09.02 09:15	close	18824	0.01	0.91419	0.75763	0.92663	1.12	23888.16
56472	2024.09.02 09:15	close	18821	0.01	0.91419	0.75837	0.92737	0.59	23888.75
56473	2024.09.02 09:15	sell	18828	0.01	0.91419	0.00000	0.00000
56474	2024.09.02 09:15	modify	18828	0.01	0.91419	1.06919	0.90019
56475	2024.09.02 09:15	sell	18829	0.01	0.91419	0.00000	0.00000
56476	2024.09.02 09:15	modify	18829	0.01	0.91419	1.13419	0.89619
56477	2024.09.02 09:30	close	18822	0.01	0.91453	0.76828	0.92328	0.91	23889.66
56478	2024.09.02 11:45	sell	18830	0.01	0.91494	0.00000	0.00000
56479	2024.09.02 11:45	modify	18830	0.01	0.91494	1.18494	0.89694
56480	2024.09.02 11:45	close	18823	0.01	0.91494	0.65784	0.98084	1.51	23891.17
56481	2024.09.02 11:45	sell	18831	0.01	0.91494	0.00000	0.00000
56482	2024.09.02 11:45	modify	18831	0.01	0.91494	1.06994	0.90094
56483	2024.09.02 11:45	sell	18832	0.01	0.91494	0.00000	0.00000
56484	2024.09.02 11:45	modify	18832	0.01	0.91494	1.13494	0.89694
56485	2024.09.02 14:30	buy	18833	0.01	0.91467	0.00000	0.00000
56486	2024.09.02 14:30	modify	18833	0.01	0.91467	0.65967	0.98267
56487	2024.09.02 18:00	sell	18834	0.01	0.91619	0.00000	0.00000
56488	2024.09.02 18:00	modify	18834	0.01	0.91619	1.18619	0.89819
56489	2024.09.02 18:00	sell	18835	0.01	0.91619	0.00000	0.00000
56490	2024.09.02 18:00	modify	18835	0.01	0.91619	1.07119	0.90219
56491	2024.09.02 18:00	sell	18836	0.01	0.91619	0.00000	0.00000
56492	2024.09.02 18:00	modify	18836	0.01	0.91619	1.13619	0.89819
56493	2024.09.03 06:00	close	18834	0.01	0.91431	1.18619	0.89819	1.28	23892.45
56494	2024.09.03 06:00	close	18830	0.01	0.91431	1.18494	0.89694	0.38	23892.83
56495	2024.09.03 06:00	close	18827	0.01	0.91431	1.18419	0.89619	-0.16	23892.68
56496	2024.09.03 06:00	close	18825	0.01	0.91431	1.18312	0.89512	-0.93	23891.75
56497	2024.09.03 06:00	close	18835	0.01	0.91431	1.07119	0.90219	1.28	23893.03
56498	2024.09.03 06:00	close	18831	0.01	0.91431	1.06994	0.90094	0.38	23893.42
56499	2024.09.03 06:00	close	18828	0.01	0.91431	1.06919	0.90019	-0.16	23893.26
56500	2024.09.03 06:15	buy	18837	0.01	0.91379	0.00000	0.00000
56501	2024.09.03 06:15	modify	18837	0.01	0.91379	0.65879	0.98179
56502	2024.09.03 06:30	close	18836	0.01	0.91311	1.13619	0.89819	2.15	23895.41
56503	2024.09.03 06:30	close	18832	0.01	0.91311	1.13494	0.89694	1.25	23896.67
56504	2024.09.03 06:30	close	18829	0.01	0.91311	1.13419	0.89619	0.71	23897.38
56505	2024.09.03 06:30	close	18826	0.01	0.91311	1.13345	0.89545	0.18	23897.56
56506	2024.09.03 07:00	buy	18838	0.01	0.91225	0.00000	0.00000
56507	2024.09.03 07:00	modify	18838	0.01	0.91225	0.65725	0.98025
56508	2024.09.03 07:15	close	18801	0.01	0.91179	1.10782	0.90382	3.75	23901.32
56509	2024.09.03 07:30	buy	18839	0.01	0.91130	0.00000	0.00000
56510	2024.09.03 07:30	modify	18839	0.01	0.91130	0.65630	0.97930
56511	2024.09.03 07:30	buy	18840	0.01	0.91130	0.00000	0.00000
56512	2024.09.03 07:30	modify	18840	0.01	0.91130	0.84130	0.97330
56513	2024.09.03 07:30	buy	18841	0.01	0.91130	0.00000	0.00000
56514	2024.09.03 07:30	modify	18841	0.01	0.91130	0.72130	0.92530
56515	2024.09.03 15:30	buy	18842	0.01	0.91197	0.00000	0.00000
56516	2024.09.03 15:30	modify	18842	0.01	0.91197	0.76697	0.92197
56517	2024.09.03 15:30	buy	18843	0.01	0.91197	0.00000	0.00000
56518	2024.09.03 15:30	modify	18843	0.01	0.91197	0.75697	0.92597
56519	2024.09.03 16:30	close	18842	0.01	0.91332	0.76697	0.92197	0.97	23902.29
56520	2024.09.03 17:00	buy	18844	0.01	0.91197	0.00000	0.00000
56521	2024.09.03 17:00	modify	18844	0.01	0.91197	0.76697	0.92197
56522	2024.09.03 17:15	buy	18845	0.01	0.91140	0.00000	0.00000
56523	2024.09.03 17:15	modify	18845	0.01	0.91140	0.64140	0.92940
56524	2024.09.03 17:30	buy	18846	0.01	0.91071	0.00000	0.00000
56525	2024.09.03 17:30	modify	18846	0.01	0.91071	0.76571	0.92071
56526	2024.09.03 17:30	buy	18847	0.01	0.91071	0.00000	0.00000
56527	2024.09.03 17:30	modify	18847	0.01	0.91071	0.75571	0.92471
56528	2024.09.03 17:45	buy	18848	0.01	0.91065	0.00000	0.00000
56529	2024.09.03 17:45	modify	18848	0.01	0.91065	0.64065	0.92865
56530	2024.09.03 18:00	buy	18849	0.01	0.91013	0.00000	0.00000
56531	2024.09.03 18:00	modify	18849	0.01	0.91013	0.65513	0.97813
56532	2024.09.03 18:00	buy	18850	0.01	0.91013	0.00000	0.00000
56533	2024.09.03 18:00	modify	18850	0.01	0.91013	0.84013	0.97213
56534	2024.09.03 18:00	buy	18851	0.01	0.91013	0.00000	0.00000
56535	2024.09.03 18:00	modify	18851	0.01	0.91013	0.72013	0.92413
56536	2024.09.03 21:00	buy	18852	0.01	0.90980	0.00000	0.00000
56537	2024.09.03 21:00	modify	18852	0.01	0.90980	0.63980	0.92780
56538	2024.09.03 21:00	buy	18853	0.01	0.90980	0.00000	0.00000
56539	2024.09.03 21:00	modify	18853	0.01	0.90980	0.76480	0.91980
56540	2024.09.03 21:00	buy	18854	0.01	0.90980	0.00000	0.00000
56541	2024.09.03 21:00	modify	18854	0.01	0.90980	0.75480	0.92380
56542	2024.09.03 23:30	buy	18855	0.01	0.90932	0.00000	0.00000
56543	2024.09.03 23:30	modify	18855	0.01	0.90932	0.65432	0.97732
56544	2024.09.03 23:30	buy	18856	0.01	0.90932	0.00000	0.00000
56545	2024.09.03 23:30	modify	18856	0.01	0.90932	0.83932	0.97132
56546	2024.09.03 23:30	buy	18857	0.01	0.90932	0.00000	0.00000
56547	2024.09.03 23:30	modify	18857	0.01	0.90932	0.71932	0.92332
56548	2024.09.04 03:30	buy	18858	0.01	0.90894	0.00000	0.00000
56549	2024.09.04 03:30	modify	18858	0.01	0.90894	0.63894	0.92694
56550	2024.09.04 03:30	buy	18859	0.01	0.90894	0.00000	0.00000
56551	2024.09.04 03:30	modify	18859	0.01	0.90894	0.76394	0.91894
56552	2024.09.04 03:30	buy	18860	0.01	0.90894	0.00000	0.00000
56553	2024.09.04 03:30	modify	18860	0.01	0.90894	0.75394	0.92294
56554	2024.09.04 03:45	buy	18861	0.01	0.90771	0.00000	0.00000
56555	2024.09.04 03:45	modify	18861	0.01	0.90771	0.63771	0.92571
56556	2024.09.04 03:45	buy	18862	0.01	0.90771	0.00000	0.00000
56557	2024.09.04 03:45	modify	18862	0.01	0.90771	0.76271	0.91771
56558	2024.09.04 03:45	buy	18863	0.01	0.90771	0.00000	0.00000
56559	2024.09.04 03:45	modify	18863	0.01	0.90771	0.65271	0.97571
56560	2024.09.04 03:45	buy	18864	0.01	0.90771	0.00000	0.00000
56561	2024.09.04 03:45	modify	18864	0.01	0.90771	0.83771	0.96971
56562	2024.09.04 03:45	buy	18865	0.01	0.90771	0.00000	0.00000
56563	2024.09.04 03:45	modify	18865	0.01	0.90771	0.75271	0.92171
56564	2024.09.04 03:45	buy	18866	0.01	0.90771	0.00000	0.00000
56565	2024.09.04 03:45	modify	18866	0.01	0.90771	0.71771	0.92171
56566	2024.09.04 04:00	buy	18867	0.01	0.90670	0.00000	0.00000
56567	2024.09.04 04:00	modify	18867	0.01	0.90670	0.63670	0.92470
56568	2024.09.04 04:00	buy	18868	0.01	0.90670	0.00000	0.00000
56569	2024.09.04 04:00	modify	18868	0.01	0.90670	0.76170	0.91670
56570	2024.09.04 04:00	buy	18869	0.01	0.90670	0.00000	0.00000
56571	2024.09.04 04:00	modify	18869	0.01	0.90670	0.65170	0.97470
56572	2024.09.04 04:00	buy	18870	0.01	0.90670	0.00000	0.00000
56573	2024.09.04 04:00	modify	18870	0.01	0.90670	0.83670	0.96870
56574	2024.09.04 04:00	buy	18871	0.01	0.90670	0.00000	0.00000
56575	2024.09.04 04:00	modify	18871	0.01	0.90670	0.75170	0.92070
56576	2024.09.04 04:00	buy	18872	0.01	0.90670	0.00000	0.00000
56577	2024.09.04 04:00	modify	18872	0.01	0.90670	0.71670	0.92070
56578	2024.09.04 11:45	close	18867	0.01	0.90939	0.63670	0.92470	1.94	23904.23
56579	2024.09.04 11:45	close	18861	0.01	0.90939	0.63771	0.92571	1.21	23905.44
56580	2024.09.04 11:45	close	18858	0.01	0.90939	0.63894	0.92694	0.32	23905.76
56581	2024.09.04 11:45	close	18852	0.01	0.90939	0.63980	0.92780	-0.30	23905.45
56582	2024.09.04 11:45	close	18848	0.01	0.90939	0.64065	0.92865	-0.91	23904.54
56583	2024.09.04 11:45	close	18845	0.01	0.90939	0.64140	0.92940	-1.45	23903.08
56584	2024.09.04 12:45	close	18868	0.01	0.90990	0.76170	0.91670	2.30	23905.38
56585	2024.09.04 12:45	close	18862	0.01	0.90990	0.76271	0.91771	1.58	23906.96
56586	2024.09.04 12:45	close	18859	0.01	0.90990	0.76394	0.91894	0.69	23907.65
56587	2024.09.04 12:45	close	18853	0.01	0.90990	0.76480	0.91980	0.07	23907.72
56588	2024.09.04 12:45	close	18846	0.01	0.90990	0.76571	0.92071	-0.59	23907.12
56589	2024.09.04 12:45	close	18844	0.01	0.90990	0.76697	0.92197	-1.50	23905.62
56590	2024.09.04 12:45	close	18871	0.01	0.90990	0.75170	0.92070	2.30	23907.92
56591	2024.09.04 12:45	close	18865	0.01	0.90990	0.75271	0.92171	1.58	23909.50
56592	2024.09.04 12:45	close	18860	0.01	0.90990	0.75394	0.92294	0.69	23910.19
56593	2024.09.04 12:45	close	18854	0.01	0.90990	0.75480	0.92380	0.07	23910.26
56594	2024.09.04 12:45	close	18847	0.01	0.90990	0.75571	0.92471	-0.59	23909.66
56595	2024.09.04 12:45	close	18843	0.01	0.90990	0.75697	0.92597	-1.50	23908.16
56596	2024.09.04 15:45	close	18872	0.01	0.91092	0.71670	0.92070	3.04	23911.20
56597	2024.09.04 15:45	close	18866	0.01	0.91092	0.71771	0.92171	2.31	23913.51
56598	2024.09.04 15:45	close	18857	0.01	0.91092	0.71932	0.92332	1.15	23914.65
56599	2024.09.04 15:45	close	18851	0.01	0.91092	0.72013	0.92413	0.57	23915.22
56600	2024.09.04 15:45	close	18841	0.01	0.91092	0.72130	0.92530	-0.28	23914.94
56601	2024.09.04 15:45	close	18792	0.01	0.91092	0.72241	0.92641	-1.12	23913.81
56602	2024.09.04 16:00	close	18869	0.01	0.91115	0.65170	0.97470	3.21	23917.02
56603	2024.09.04 16:00	close	18863	0.01	0.91115	0.65271	0.97571	2.48	23919.50
56604	2024.09.04 16:00	close	18855	0.01	0.91115	0.65432	0.97732	1.32	23920.82
56605	2024.09.04 16:00	close	18849	0.01	0.91115	0.65513	0.97813	0.74	23921.56
56606	2024.09.04 16:00	close	18839	0.01	0.91115	0.65630	0.97930	-0.11	23921.44
56607	2024.09.04 16:00	close	18838	0.01	0.91115	0.65725	0.98025	-0.79	23920.65
56608	2024.09.04 16:00	close	18837	0.01	0.91115	0.65879	0.98179	-1.90	23918.74
56609	2024.09.04 16:00	close	18833	0.01	0.91115	0.65967	0.98267	-2.55	23916.19
56610	2024.09.04 17:15	sell	18873	0.01	0.91060	0.00000	0.00000
56611	2024.09.04 17:15	modify	18873	0.01	0.91060	1.06560	0.89660
56612	2024.09.04 19:45	close	18873	0.01	0.90854	1.06560	0.89660	1.49	23917.68
56613	2024.09.05 02:15	buy	18874	0.01	0.90789	0.00000	0.00000
56614	2024.09.05 02:15	modify	18874	0.01	0.90789	0.65289	0.97589
56615	2024.09.05 07:15	buy	18875	0.01	0.90812	0.00000	0.00000
56616	2024.09.05 07:15	modify	18875	0.01	0.90812	0.63812	0.92612
56617	2024.09.05 10:30	buy	18876	0.01	0.90773	0.00000	0.00000
56618	2024.09.05 10:30	modify	18876	0.01	0.90773	0.76273	0.91773
56619	2024.09.05 11:30	sell	18877	0.01	0.90854	0.00000	0.00000
56620	2024.09.05 11:30	modify	18877	0.01	0.90854	1.17854	0.89054
56621	2024.09.05 11:45	close	18876	0.01	0.90885	0.76273	0.91773	0.81	23918.49
56622	2024.09.05 15:15	close	18875	0.01	0.90912	0.63812	0.92612	0.72	23919.21
56623	2024.09.05 15:45	sell	18878	0.01	0.90986	0.00000	0.00000
56624	2024.09.05 15:45	modify	18878	0.01	0.90986	1.17986	0.89186
56625	2024.09.05 16:30	close	18874	0.01	0.91005	0.65289	0.97589	1.56	23920.77
56626	2024.09.05 18:15	close	18878	0.01	0.90869	1.17986	0.89186	0.84	23921.61
56627	2024.09.05 18:15	close	18877	0.01	0.90869	1.17854	0.89054	-0.11	23921.50
56628	2024.09.05 18:45	sell	18879	0.01	0.90905	0.00000	0.00000
56629	2024.09.05 18:45	modify	18879	0.01	0.90905	1.17905	0.89105
56630	2024.09.05 19:30	sell	18880	0.01	0.90991	0.00000	0.00000
56631	2024.09.05 19:30	modify	18880	0.01	0.90991	1.17991	0.89191
56632	2024.09.05 19:30	sell	18881	0.01	0.90991	0.00000	0.00000
56633	2024.09.05 19:30	modify	18881	0.01	0.90991	1.05491	0.89991
56634	2024.09.06 06:00	close	18880	0.01	0.90871	1.17991	0.89191	0.80	23922.31
56635	2024.09.06 06:00	close	18879	0.01	0.90871	1.17905	0.89105	0.18	23922.49
56636	2024.09.06 06:00	close	18881	0.01	0.90871	1.05491	0.89991	0.80	23923.29
56637	2024.09.06 15:15	buy	18882	0.01	0.90800	0.00000	0.00000
56638	2024.09.06 15:15	modify	18882	0.01	0.90800	0.76300	0.91800
56639	2024.09.06 15:30	buy	18883	0.01	0.90696	0.00000	0.00000
56640	2024.09.06 15:30	modify	18883	0.01	0.90696	0.76196	0.91696
56641	2024.09.06 15:45	close	18883	0.01	0.91154	0.76196	0.91696	3.31	23926.60
56642	2024.09.06 15:45	close	18882	0.01	0.91154	0.76300	0.91800	2.56	23929.16
56643	2024.09.06 15:45	sell	18884	0.01	0.91154	0.00000	0.00000
56644	2024.09.06 15:45	modify	18884	0.01	0.91154	1.13154	0.89354
56645	2024.09.06 16:45	buy	18885	0.01	0.90839	0.00000	0.00000
56646	2024.09.06 16:45	modify	18885	0.01	0.90839	0.63839	0.92639
56647	2024.09.06 18:00	buy	18886	0.01	0.90728	0.00000	0.00000
56648	2024.09.06 18:00	modify	18886	0.01	0.90728	0.63728	0.92528
56649	2024.09.06 18:00	close	18884	0.01	0.90728	1.13154	0.89354	3.07	23932.23
56650	2024.09.06 18:30	buy	18887	0.01	0.90604	0.00000	0.00000
56651	2024.09.06 18:30	modify	18887	0.01	0.90604	0.63604	0.92404
56652	2024.09.06 18:45	buy	18888	0.01	0.90555	0.00000	0.00000
56653	2024.09.06 18:45	modify	18888	0.01	0.90555	0.83555	0.96755
56654	2024.09.06 19:15	buy	18889	0.01	0.90497	0.00000	0.00000
56655	2024.09.06 19:15	modify	18889	0.01	0.90497	0.63497	0.92297
56656	2024.09.06 19:30	buy	18890	0.01	0.90481	0.00000	0.00000
56657	2024.09.06 19:30	modify	18890	0.01	0.90481	0.83481	0.96681
56658	2024.09.09 08:00	buy	18891	0.01	0.90551	0.00000	0.00000
56659	2024.09.09 08:00	modify	18891	0.01	0.90551	0.65051	0.97351
56660	2024.09.09 08:45	buy	18892	0.01	0.90478	0.00000	0.00000
56661	2024.09.09 08:45	modify	18892	0.01	0.90478	0.64978	0.97278
56662	2024.09.09 11:15	buy	18893	0.01	0.90412	0.00000	0.00000
56663	2024.09.09 11:15	modify	18893	0.01	0.90412	0.63412	0.92212
56664	2024.09.09 11:30	buy	18894	0.01	0.90314	0.00000	0.00000
56665	2024.09.09 11:30	modify	18894	0.01	0.90314	0.63314	0.92114
56666	2024.09.09 11:30	buy	18895	0.01	0.90314	0.00000	0.00000
56667	2024.09.09 11:30	modify	18895	0.01	0.90314	0.64814	0.97114
56668	2024.09.09 11:30	buy	18896	0.01	0.90314	0.00000	0.00000
56669	2024.09.09 11:30	modify	18896	0.01	0.90314	0.83314	0.96514
56670	2024.09.09 17:45	buy	18897	0.01	0.90316	0.00000	0.00000
56671	2024.09.09 17:45	modify	18897	0.01	0.90316	0.75816	0.91316
56672	2024.09.09 17:45	buy	18898	0.01	0.90316	0.00000	0.00000
56673	2024.09.09 17:45	modify	18898	0.01	0.90316	0.74816	0.91716
56674	2024.09.09 18:00	buy	18899	0.01	0.90246	0.00000	0.00000
56675	2024.09.09 18:00	modify	18899	0.01	0.90246	0.75746	0.91246
56676	2024.09.09 18:00	buy	18900	0.01	0.90246	0.00000	0.00000
56677	2024.09.09 18:00	modify	18900	0.01	0.90246	0.74746	0.91646
56678	2024.09.09 18:15	buy	18901	0.01	0.90231	0.00000	0.00000
56679	2024.09.09 18:15	modify	18901	0.01	0.90231	0.63231	0.92031
56680	2024.09.09 18:15	buy	18902	0.01	0.90231	0.00000	0.00000
56681	2024.09.09 18:15	modify	18902	0.01	0.90231	0.64731	0.97031
56682	2024.09.09 18:15	buy	18903	0.01	0.90231	0.00000	0.00000
56683	2024.09.09 18:15	modify	18903	0.01	0.90231	0.83231	0.96431
56684	2024.09.09 19:15	close	18899	0.01	0.90354	0.75746	0.91246	0.77	23933.00
56685	2024.09.09 19:15	close	18897	0.01	0.90354	0.75816	0.91316	0.27	23933.27
56686	2024.09.10 02:30	sell	18904	0.01	0.90342	0.00000	0.00000
56687	2024.09.10 02:30	modify	18904	0.01	0.90342	1.17342	0.88542
56688	2024.09.10 03:15	close	18904	0.01	0.90233	1.17342	0.88542	0.78	23934.05
56689	2024.09.10 07:45	close	18900	0.01	0.90388	0.74746	0.91646	1.02	23935.07
56690	2024.09.10 07:45	close	18898	0.01	0.90388	0.74816	0.91716	0.52	23935.59
56691	2024.09.10 09:00	close	18902	0.01	0.90456	0.64731	0.97031	1.62	23937.20
56692	2024.09.10 09:00	close	18895	0.01	0.90456	0.64814	0.97114	1.02	23938.22
56693	2024.09.10 09:00	close	18892	0.01	0.90456	0.64978	0.97278	-0.16	23938.05
56694	2024.09.10 09:00	close	18891	0.01	0.90456	0.65051	0.97351	-0.68	23937.37
56695	2024.09.10 11:00	buy	18905	0.01	0.90385	0.00000	0.00000
56696	2024.09.10 11:00	modify	18905	0.01	0.90385	0.64885	0.97185
56697	2024.09.10 12:45	sell	18906	0.01	0.90443	0.00000	0.00000
56698	2024.09.10 12:45	modify	18906	0.01	0.90443	1.17443	0.88643
56699	2024.09.10 18:45	sell	18907	0.01	0.90498	0.00000	0.00000
56700	2024.09.10 18:45	modify	18907	0.01	0.90498	1.04998	0.89498
56701	2024.09.10 20:15	sell	18908	0.01	0.90531	0.00000	0.00000
56702	2024.09.10 20:15	modify	18908	0.01	0.90531	1.17531	0.88731
56703	2024.09.10 20:30	close	18901	0.01	0.90554	0.63231	0.92031	2.33	23939.70
56704	2024.09.10 20:30	close	18894	0.01	0.90554	0.63314	0.92114	1.73	23941.42
56705	2024.09.10 20:30	close	18893	0.01	0.90554	0.63412	0.92212	1.03	23942.45
56706	2024.09.10 20:30	close	18889	0.01	0.90554	0.63497	0.92297	0.40	23942.85
56707	2024.09.10 20:30	close	18887	0.01	0.90554	0.63604	0.92404	-0.37	23942.48
56708	2024.09.10 20:30	close	18886	0.01	0.90554	0.63728	0.92528	-1.26	23941.22
56709	2024.09.10 20:30	close	18885	0.01	0.90554	0.63839	0.92639	-2.06	23939.16
56710	2024.09.10 21:15	sell	18909	0.01	0.90580	0.00000	0.00000
56711	2024.09.10 21:15	modify	18909	0.01	0.90580	1.05080	0.89580
56712	2024.09.10 21:30	sell	18910	0.01	0.90634	0.00000	0.00000
56713	2024.09.10 21:30	modify	18910	0.01	0.90634	1.17634	0.88834
56714	2024.09.10 21:30	close	18905	0.01	0.90634	0.64885	0.97185	1.79	23940.95
56715	2024.09.11 02:15	sell	18911	0.01	0.90561	0.00000	0.00000
56716	2024.09.11 02:15	modify	18911	0.01	0.90561	1.06061	0.89161
56717	2024.09.11 07:15	close	18910	0.01	0.90487	1.17634	0.88834	0.99	23941.95
56718	2024.09.11 07:15	close	18908	0.01	0.90487	1.17531	0.88731	0.25	23942.20
56719	2024.09.11 07:15	close	18906	0.01	0.90487	1.17443	0.88643	-0.38	23941.82
56720	2024.09.11 07:15	close	18909	0.01	0.90487	1.05080	0.89580	0.61	23942.44
56721	2024.09.11 07:15	close	18907	0.01	0.90487	1.04998	0.89498	0.01	23942.45
56722	2024.09.11 10:00	sell	18912	0.01	0.90572	0.00000	0.00000
56723	2024.09.11 10:00	modify	18912	0.01	0.90572	1.05072	0.89572
56724	2024.09.11 14:00	sell	18913	0.01	0.90576	0.00000	0.00000
56725	2024.09.11 14:00	modify	18913	0.01	0.90576	1.17576	0.88776
56726	2024.09.11 15:30	buy	18914	0.01	0.90486	0.00000	0.00000
56727	2024.09.11 15:30	modify	18914	0.01	0.90486	0.63486	0.92286
56728	2024.09.11 15:45	close	18913	0.01	0.90342	1.17576	0.88776	1.69	23944.14
56729	2024.09.11 15:45	buy	18915	0.01	0.90342	0.00000	0.00000
56730	2024.09.11 15:45	modify	18915	0.01	0.90342	0.63342	0.92142
56731	2024.09.11 15:45	close	18912	0.01	0.90342	1.05072	0.89572	1.66	23945.80
56732	2024.09.11 15:45	close	18911	0.01	0.90342	1.06061	0.89161	1.58	23947.38
56733	2024.09.11 16:15	close	18915	0.01	0.90472	0.63342	0.92142	0.94	23948.32
56734	2024.09.11 16:15	close	18914	0.01	0.90472	0.63486	0.92286	-0.10	23948.22
56735	2024.09.12 08:30	sell	18916	0.01	0.90807	0.00000	0.00000
56736	2024.09.12 08:30	modify	18916	0.01	0.90807	0.97807	0.84607
56737	2024.09.12 08:30	sell	18917	0.01	0.90807	0.00000	0.00000
56738	2024.09.12 08:30	modify	18917	0.01	0.90807	1.09807	0.89407
56739	2024.09.12 17:45	sell	18918	0.01	0.90880	0.00000	0.00000
56740	2024.09.12 17:45	modify	18918	0.01	0.90880	0.97880	0.84680
56741	2024.09.12 17:45	sell	18919	0.01	0.90880	0.00000	0.00000
56742	2024.09.12 17:45	modify	18919	0.01	0.90880	1.09880	0.89480
56743	2024.09.12 18:00	close	18903	0.01	0.90955	0.83231	0.96431	5.20	23953.42
56744	2024.09.12 18:00	close	18896	0.01	0.90955	0.83314	0.96514	4.60	23958.02
56745	2024.09.12 18:00	close	18890	0.01	0.90955	0.83481	0.96681	3.39	23961.41
56746	2024.09.12 18:00	close	18888	0.01	0.90955	0.83555	0.96755	2.85	23964.27
56747	2024.09.12 18:00	close	18870	0.01	0.90955	0.83670	0.96870	2.01	23966.28
56748	2024.09.12 18:00	close	18864	0.01	0.90955	0.83771	0.96971	1.28	23967.56
56749	2024.09.12 18:00	close	18856	0.01	0.90955	0.83932	0.97132	0.11	23967.67
56750	2024.09.12 18:00	close	18850	0.01	0.90955	0.84013	0.97213	-0.47	23967.20
56751	2024.09.12 18:00	close	18840	0.01	0.90955	0.84130	0.97330	-1.31	23965.90
56752	2024.09.12 18:00	close	18810	0.01	0.90955	0.84228	0.97428	-2.05	23963.85
56753	2024.09.12 18:00	close	18805	0.01	0.90955	0.84311	0.97511	-2.65	23961.20
56754	2024.09.12 18:00	sell	18920	0.01	0.90955	0.00000	0.00000
56755	2024.09.12 18:00	modify	18920	0.01	0.90955	0.97955	0.84755
56756	2024.09.12 18:00	sell	18921	0.01	0.90955	0.00000	0.00000
56757	2024.09.12 18:00	modify	18921	0.01	0.90955	1.09955	0.89555
56758	2024.09.12 19:15	sell	18922	0.01	0.91037	0.00000	0.00000
56759	2024.09.12 19:15	modify	18922	0.01	0.91037	0.98037	0.84837
56760	2024.09.12 19:15	sell	18923	0.01	0.91037	0.00000	0.00000
56761	2024.09.12 19:15	modify	18923	0.01	0.91037	1.10037	0.89637
56762	2024.09.12 20:00	sell	18924	0.01	0.91119	0.00000	0.00000
56763	2024.09.12 20:00	modify	18924	0.01	0.91119	0.98119	0.84919
56764	2024.09.12 20:00	sell	18925	0.01	0.91119	0.00000	0.00000
56765	2024.09.12 20:00	modify	18925	0.01	0.91119	1.10119	0.89719
56766	2024.09.12 21:00	sell	18926	0.01	0.91256	0.00000	0.00000
56767	2024.09.12 21:00	modify	18926	0.01	0.91256	0.98256	0.85056
56768	2024.09.12 21:00	sell	18927	0.01	0.91256	0.00000	0.00000
56769	2024.09.12 21:00	modify	18927	0.01	0.91256	1.10256	0.89856
56770	2024.09.13 16:30	sell	18928	0.01	0.91163	0.00000	0.00000
56771	2024.09.13 16:30	modify	18928	0.01	0.91163	1.16663	0.84363
56772	2024.09.16 04:45	buy	18929	0.01	0.91086	0.00000	0.00000
56773	2024.09.16 04:45	modify	18929	0.01	0.91086	0.64086	0.92886
56774	2024.09.16 04:45	buy	18930	0.01	0.91086	0.00000	0.00000
56775	2024.09.16 04:45	modify	18930	0.01	0.91086	0.69086	0.92886
56776	2024.09.16 06:30	close	18929	0.01	0.91205	0.64086	0.92886	0.85	23962.05
56777	2024.09.16 07:00	sell	18931	0.01	0.91260	0.00000	0.00000
56778	2024.09.16 07:00	modify	18931	0.01	0.91260	1.16760	0.84460
56779	2024.09.16 11:00	sell	18932	0.01	0.91341	0.00000	0.00000
56780	2024.09.16 11:00	modify	18932	0.01	0.91341	1.16841	0.84541
56781	2024.09.16 11:00	sell	18933	0.01	0.91341	0.00000	0.00000
56782	2024.09.16 11:00	modify	18933	0.01	0.91341	0.98341	0.85141
56783	2024.09.16 11:00	sell	18934	0.01	0.91341	0.00000	0.00000
56784	2024.09.16 11:00	modify	18934	0.01	0.91341	1.10341	0.89941
56785	2024.09.16 11:30	sell	18935	0.01	0.91416	0.00000	0.00000
56786	2024.09.16 11:30	modify	18935	0.01	0.91416	1.16916	0.84616
56787	2024.09.16 11:30	sell	18936	0.01	0.91416	0.00000	0.00000
56788	2024.09.16 11:30	modify	18936	0.01	0.91416	0.98416	0.85216
56789	2024.09.16 11:30	sell	18937	0.01	0.91416	0.00000	0.00000
56790	2024.09.16 11:30	modify	18937	0.01	0.91416	1.10416	0.90016
56791	2024.09.16 12:30	sell	18938	0.01	0.91510	0.00000	0.00000
56792	2024.09.16 12:30	modify	18938	0.01	0.91510	1.17010	0.84710
56793	2024.09.16 12:30	sell	18939	0.01	0.91510	0.00000	0.00000
56794	2024.09.16 12:30	modify	18939	0.01	0.91510	0.98510	0.85310
56795	2024.09.16 12:30	close	18930	0.01	0.91510	0.69086	0.92886	3.05	23965.10
56796	2024.09.16 12:30	sell	18940	0.01	0.91510	0.00000	0.00000
56797	2024.09.16 12:30	modify	18940	0.01	0.91510	1.10510	0.90110
56798	2024.09.16 15:00	sell	18941	0.01	0.91609	0.00000	0.00000
56799	2024.09.16 15:00	modify	18941	0.01	0.91609	1.17109	0.84809
56800	2024.09.16 15:00	sell	18942	0.01	0.91609	0.00000	0.00000
56801	2024.09.16 15:00	modify	18942	0.01	0.91609	0.98609	0.85409
56802	2024.09.16 15:00	sell	18943	0.01	0.91609	0.00000	0.00000
56803	2024.09.16 15:00	modify	18943	0.01	0.91609	1.10609	0.90209
56804	2024.09.16 22:45	sell	18944	0.01	0.91683	0.00000	0.00000
56805	2024.09.16 22:45	modify	18944	0.01	0.91683	1.17183	0.84883
56806	2024.09.16 22:45	sell	18945	0.01	0.91683	0.00000	0.00000
56807	2024.09.16 22:45	modify	18945	0.01	0.91683	0.98683	0.85483
56808	2024.09.16 22:45	sell	18946	0.01	0.91683	0.00000	0.00000
56809	2024.09.16 22:45	modify	18946	0.01	0.91683	1.10683	0.90283
56810	2024.09.17 04:15	sell	18947	0.01	0.91726	0.00000	0.00000
56811	2024.09.17 04:15	modify	18947	0.01	0.91726	1.18726	0.89926
56812	2024.09.17 09:00	sell	18948	0.01	0.91717	0.00000	0.00000
56813	2024.09.17 09:00	modify	18948	0.01	0.91717	1.06217	0.90717
56814	2024.09.17 09:15	sell	18949	0.01	0.91797	0.00000	0.00000
56815	2024.09.17 09:15	modify	18949	0.01	0.91797	1.18797	0.89997
56816	2024.09.17 09:15	sell	18950	0.01	0.91797	0.00000	0.00000
56817	2024.09.17 09:15	modify	18950	0.01	0.91797	1.06297	0.90797
56818	2024.09.17 09:15	sell	18951	0.01	0.91797	0.00000	0.00000
56819	2024.09.17 09:15	modify	18951	0.01	0.91797	1.17297	0.84997
56820	2024.09.17 09:15	sell	18952	0.01	0.91797	0.00000	0.00000
56821	2024.09.17 09:15	modify	18952	0.01	0.91797	0.98797	0.85597
56822	2024.09.17 09:15	sell	18953	0.01	0.91797	0.00000	0.00000
56823	2024.09.17 09:15	modify	18953	0.01	0.91797	1.10797	0.90397
56824	2024.09.17 10:45	sell	18954	0.01	0.91888	0.00000	0.00000
56825	2024.09.17 10:45	modify	18954	0.01	0.91888	1.18888	0.90088
56826	2024.09.17 10:45	sell	18955	0.01	0.91888	0.00000	0.00000
56827	2024.09.17 10:45	modify	18955	0.01	0.91888	1.06388	0.90888
56828	2024.09.17 10:45	sell	18956	0.01	0.91888	0.00000	0.00000
56829	2024.09.17 10:45	modify	18956	0.01	0.91888	1.17388	0.85088
56830	2024.09.17 10:45	sell	18957	0.01	0.91888	0.00000	0.00000
56831	2024.09.17 10:45	modify	18957	0.01	0.91888	0.98888	0.85688
56832	2024.09.17 10:45	sell	18958	0.01	0.91888	0.00000	0.00000
56833	2024.09.17 10:45	modify	18958	0.01	0.91888	1.10888	0.90488
56834	2024.09.17 14:00	sell	18959	0.01	0.91838	0.00000	0.00000
56835	2024.09.17 14:00	modify	18959	0.01	0.91838	1.07338	0.90438
56836	2024.09.17 20:45	buy	18960	0.01	0.91793	0.00000	0.00000
56837	2024.09.17 20:45	modify	18960	0.01	0.91793	0.69793	0.93593
56838	2024.09.17 22:45	buy	18961	0.01	0.91843	0.00000	0.00000
56839	2024.09.17 22:45	modify	18961	0.01	0.91843	0.64843	0.93643
56840	2024.09.18 03:30	sell	18962	0.01	0.91938	0.00000	0.00000
56841	2024.09.18 03:30	modify	18962	0.01	0.91938	1.07438	0.90538
56842	2024.09.18 04:00	close	18961	0.01	0.91944	0.64843	0.93643	0.73	23965.83
56843	2024.09.18 04:15	sell	18963	0.01	0.91965	0.00000	0.00000
56844	2024.09.18 04:15	modify	18963	0.01	0.91965	1.18965	0.90165
56845	2024.09.18 04:15	sell	18964	0.01	0.91965	0.00000	0.00000
56846	2024.09.18 04:15	modify	18964	0.01	0.91965	1.06465	0.90965
56847	2024.09.18 04:15	sell	18965	0.01	0.91965	0.00000	0.00000
56848	2024.09.18 04:15	modify	18965	0.01	0.91965	1.17465	0.85165
56849	2024.09.18 04:15	sell	18966	0.01	0.91965	0.00000	0.00000
56850	2024.09.18 04:15	modify	18966	0.01	0.91965	0.98965	0.85765
56851	2024.09.18 04:15	sell	18967	0.01	0.91965	0.00000	0.00000
56852	2024.09.18 04:15	modify	18967	0.01	0.91965	1.10965	0.90565
56853	2024.09.18 08:00	close	18963	0.01	0.91786	1.18965	0.90165	1.29	23967.12
56854	2024.09.18 08:00	close	18954	0.01	0.91786	1.18888	0.90088	0.67	23967.79
56855	2024.09.18 08:00	close	18949	0.01	0.91786	1.18797	0.89997	0.01	23967.81
56856	2024.09.18 08:00	close	18947	0.01	0.91786	1.18726	0.89926	-0.50	23967.31
56857	2024.09.18 08:00	close	18964	0.01	0.91786	1.06465	0.90965	1.29	23968.60
56858	2024.09.18 08:00	close	18955	0.01	0.91786	1.06388	0.90888	0.67	23969.27
56859	2024.09.18 08:00	close	18950	0.01	0.91786	1.06297	0.90797	0.01	23969.29
56860	2024.09.18 08:00	close	18948	0.01	0.91786	1.06217	0.90717	-0.56	23968.73
56861	2024.09.18 08:00	close	18962	0.01	0.91786	1.07438	0.90538	1.10	23969.83
56862	2024.09.18 08:00	close	18959	0.01	0.91786	1.07338	0.90438	0.31	23970.14
56863	2024.09.18 09:15	sell	18968	0.01	0.91912	0.00000	0.00000
56864	2024.09.18 09:15	modify	18968	0.01	0.91912	1.18912	0.90112
56865	2024.09.18 10:15	sell	18969	0.01	0.91989	0.00000	0.00000
56866	2024.09.18 10:15	modify	18969	0.01	0.91989	1.18989	0.90189
56867	2024.09.18 11:00	sell	18970	0.01	0.92094	0.00000	0.00000
56868	2024.09.18 11:00	modify	18970	0.01	0.92094	1.19094	0.90294
56869	2024.09.18 11:00	sell	18971	0.01	0.92094	0.00000	0.00000
56870	2024.09.18 11:00	modify	18971	0.01	0.92094	1.17594	0.85294
56871	2024.09.18 11:00	sell	18972	0.01	0.92094	0.00000	0.00000
56872	2024.09.18 11:00	modify	18972	0.01	0.92094	0.99094	0.85894
56873	2024.09.18 11:00	sell	18973	0.01	0.92094	0.00000	0.00000
56874	2024.09.18 11:00	modify	18973	0.01	0.92094	1.11094	0.90694
56875	2024.09.18 13:00	sell	18974	0.01	0.92169	0.00000	0.00000
56876	2024.09.18 13:00	modify	18974	0.01	0.92169	1.19169	0.90369
56877	2024.09.18 13:00	sell	18975	0.01	0.92169	0.00000	0.00000
56878	2024.09.18 13:00	modify	18975	0.01	0.92169	1.17669	0.85369
56879	2024.09.18 13:00	sell	18976	0.01	0.92169	0.00000	0.00000
56880	2024.09.18 13:00	modify	18976	0.01	0.92169	0.99169	0.85969
56881	2024.09.18 13:00	sell	18977	0.01	0.92169	0.00000	0.00000
56882	2024.09.18 13:00	modify	18977	0.01	0.92169	1.11169	0.90769
56883	2024.09.18 14:00	close	18960	0.01	0.92199	0.69793	0.93593	2.92	23973.06
56884	2024.09.18 16:30	sell	18978	0.01	0.92166	0.00000	0.00000
56885	2024.09.18 16:30	modify	18978	0.01	0.92166	1.10166	0.90366
56886	2024.09.18 18:15	close	18974	0.01	0.92004	1.19169	0.90369	1.19	23974.25
56887	2024.09.18 18:15	close	18970	0.01	0.92004	1.19094	0.90294	0.65	23974.90
56888	2024.09.18 18:15	close	18969	0.01	0.92004	1.18989	0.90189	-0.10	23974.80
56889	2024.09.18 18:15	close	18968	0.01	0.92004	1.18912	0.90112	-0.66	23974.14
56890	2024.09.18 21:30	sell	18979	0.01	0.92303	0.00000	0.00000
56891	2024.09.18 21:30	modify	18979	0.01	0.92303	1.17803	0.85503
56892	2024.09.18 21:30	sell	18980	0.01	0.92303	0.00000	0.00000
56893	2024.09.18 21:30	modify	18980	0.01	0.92303	0.99303	0.86103
56894	2024.09.18 21:30	sell	18981	0.01	0.92303	0.00000	0.00000
56895	2024.09.18 21:30	modify	18981	0.01	0.92303	1.11303	0.90903
56896	2024.09.18 22:45	buy	18982	0.01	0.91978	0.00000	0.00000
56897	2024.09.18 22:45	modify	18982	0.01	0.91978	0.64978	0.93778
56898	2024.09.18 22:45	buy	18983	0.01	0.91978	0.00000	0.00000
56899	2024.09.18 22:45	modify	18983	0.01	0.91978	0.69978	0.93778
56900	2024.09.19 03:15	close	18982	0.01	0.92092	0.64978	0.93778	0.81	23974.95
56901	2024.09.19 03:30	sell	18984	0.01	0.92157	0.00000	0.00000
56902	2024.09.19 03:30	modify	18984	0.01	0.92157	1.19157	0.90357
56903	2024.09.19 03:30	sell	18985	0.01	0.92157	0.00000	0.00000
56904	2024.09.19 03:30	modify	18985	0.01	0.92157	1.06657	0.91157
56905	2024.09.19 04:00	close	18984	0.01	0.91986	1.19157	0.90357	1.23	23976.18
56906	2024.09.19 04:00	close	18985	0.01	0.91986	1.06657	0.91157	1.23	23977.41
56907	2024.09.19 05:00	sell	18986	0.01	0.92155	0.00000	0.00000
56908	2024.09.19 05:00	modify	18986	0.01	0.92155	1.19155	0.90355
56909	2024.09.19 05:15	sell	18987	0.01	0.92237	0.00000	0.00000
56910	2024.09.19 05:15	modify	18987	0.01	0.92237	1.19237	0.90437
56911	2024.09.19 05:15	sell	18988	0.01	0.92237	0.00000	0.00000
56912	2024.09.19 05:15	modify	18988	0.01	0.92237	1.06737	0.91237
56913	2024.09.19 06:15	sell	18989	0.01	0.92335	0.00000	0.00000
56914	2024.09.19 06:15	modify	18989	0.01	0.92335	1.19335	0.90535
56915	2024.09.19 06:15	sell	18990	0.01	0.92335	0.00000	0.00000
56916	2024.09.19 06:15	modify	18990	0.01	0.92335	1.06835	0.91335
56917	2024.09.19 07:00	sell	18991	0.01	0.92375	0.00000	0.00000
56918	2024.09.19 07:00	modify	18991	0.01	0.92375	1.17875	0.85575
56919	2024.09.19 07:00	sell	18992	0.01	0.92375	0.00000	0.00000
56920	2024.09.19 07:00	modify	18992	0.01	0.92375	1.10375	0.90575
56921	2024.09.19 07:00	sell	18993	0.01	0.92375	0.00000	0.00000
56922	2024.09.19 07:00	modify	18993	0.01	0.92375	0.99375	0.86175
56923	2024.09.19 07:00	sell	18994	0.01	0.92375	0.00000	0.00000
56924	2024.09.19 07:00	modify	18994	0.01	0.92375	1.11375	0.90975
56925	2024.09.19 08:30	close	18983	0.01	0.92399	0.69978	0.93778	3.02	23980.42
56926	2024.09.19 09:00	sell	18995	0.01	0.92424	0.00000	0.00000
56927	2024.09.19 09:00	modify	18995	0.01	0.92424	1.19424	0.90624
56928	2024.09.19 09:00	sell	18996	0.01	0.92424	0.00000	0.00000
56929	2024.09.19 09:00	modify	18996	0.01	0.92424	1.06924	0.91424
56930	2024.09.19 09:30	sell	18997	0.01	0.92489	0.00000	0.00000
56931	2024.09.19 09:30	modify	18997	0.01	0.92489	1.17989	0.85689
56932	2024.09.19 09:30	sell	18998	0.01	0.92489	0.00000	0.00000
56933	2024.09.19 09:30	modify	18998	0.01	0.92489	0.99489	0.86289
56934	2024.09.19 09:30	sell	18999	0.01	0.92489	0.00000	0.00000
56935	2024.09.19 09:30	modify	18999	0.01	0.92489	1.11489	0.91089
56936	2024.09.19 09:45	sell	19000	0.01	0.92525	0.00000	0.00000
56937	2024.09.19 09:45	modify	19000	0.01	0.92525	1.19525	0.90725
56938	2024.09.19 09:45	sell	19001	0.01	0.92525	0.00000	0.00000
56939	2024.09.19 09:45	modify	19001	0.01	0.92525	1.07025	0.91525
56940	2024.09.19 10:15	sell	19002	0.01	0.92586	0.00000	0.00000
56941	2024.09.19 10:15	modify	19002	0.01	0.92586	1.18086	0.85786
56942	2024.09.19 10:15	sell	19003	0.01	0.92586	0.00000	0.00000
56943	2024.09.19 10:15	modify	19003	0.01	0.92586	1.10586	0.90786
56944	2024.09.19 10:15	sell	19004	0.01	0.92586	0.00000	0.00000
56945	2024.09.19 10:15	modify	19004	0.01	0.92586	0.99586	0.86386
56946	2024.09.19 10:15	sell	19005	0.01	0.92586	0.00000	0.00000
56947	2024.09.19 10:15	modify	19005	0.01	0.92586	1.11586	0.91186
56948	2024.09.19 17:00	close	19001	0.01	0.92352	1.07025	0.91525	1.25	23981.67
56949	2024.09.19 17:00	close	18996	0.01	0.92352	1.06924	0.91424	0.52	23982.19
56950	2024.09.19 17:00	close	18990	0.01	0.92352	1.06835	0.91335	-0.12	23982.07
56951	2024.09.19 17:00	close	18988	0.01	0.92352	1.06737	0.91237	-0.83	23981.24
56952	2024.09.20 03:45	buy	19006	0.01	0.92371	0.00000	0.00000
56953	2024.09.20 03:45	modify	19006	0.01	0.92371	0.65371	0.94171
56954	2024.09.20 04:30	close	19000	0.01	0.92312	1.19525	0.90725	1.47	23982.72
56955	2024.09.20 04:30	close	18995	0.01	0.92312	1.19424	0.90624	0.74	23983.46
56956	2024.09.20 04:30	close	18989	0.01	0.92312	1.19335	0.90535	0.10	23983.56
56957	2024.09.20 04:30	close	18987	0.01	0.92312	1.19237	0.90437	-0.61	23982.96
56958	2024.09.20 04:30	close	18986	0.01	0.92312	1.19155	0.90355	-1.20	23981.76
56959	2024.09.20 04:30	buy	19007	0.01	0.92312	0.00000	0.00000
56960	2024.09.20 04:30	modify	19007	0.01	0.92312	0.76812	0.93712
56961	2024.09.20 06:30	close	19006	0.01	0.92478	0.65371	0.94171	0.77	23982.53
56962	2024.09.20 07:15	close	19007	0.01	0.92523	0.76812	0.93712	1.53	23984.06
56963	2024.09.20 16:15	buy	19008	0.01	0.92375	0.00000	0.00000
56964	2024.09.20 16:15	modify	19008	0.01	0.92375	0.70375	0.94175
56965	2024.09.20 16:45	buy	19009	0.01	0.92289	0.00000	0.00000
56966	2024.09.20 16:45	modify	19009	0.01	0.92289	0.70289	0.94089
56967	2024.09.20 17:00	close	19003	0.01	0.92199	1.10586	0.90786	2.72	23986.78
56968	2024.09.20 17:00	close	18992	0.01	0.92199	1.10375	0.90575	1.20	23987.99
56969	2024.09.20 17:00	close	18978	0.01	0.92199	1.10166	0.90366	-0.51	23987.48
56970	2024.09.20 17:00	buy	19010	0.01	0.92199	0.00000	0.00000
56971	2024.09.20 17:00	modify	19010	0.01	0.92199	0.70199	0.93999
56972	2024.09.23 03:00	sell	19011	0.01	0.92370	0.00000	0.00000
56973	2024.09.23 03:00	modify	19011	0.01	0.92370	1.19370	0.90570
56974	2024.09.23 04:30	close	19010	0.01	0.92426	0.70199	0.93999	1.64	23989.12
56975	2024.09.23 04:30	close	19009	0.01	0.92426	0.70289	0.94089	0.99	23990.10
56976	2024.09.23 04:30	close	19008	0.01	0.92426	0.70375	0.94175	0.37	23990.47
56977	2024.09.23 04:45	sell	19012	0.01	0.92470	0.00000	0.00000
56978	2024.09.23 04:45	modify	19012	0.01	0.92470	1.19470	0.90670
56979	2024.09.23 06:30	sell	19013	0.01	0.92585	0.00000	0.00000
56980	2024.09.23 06:30	modify	19013	0.01	0.92585	1.19585	0.90785
56981	2024.09.23 07:45	sell	19014	0.01	0.92657	0.00000	0.00000
56982	2024.09.23 07:45	modify	19014	0.01	0.92657	1.19657	0.90857
56983	2024.09.23 07:45	sell	19015	0.01	0.92657	0.00000	0.00000
56984	2024.09.23 07:45	modify	19015	0.01	0.92657	1.18157	0.85857
56985	2024.09.23 07:45	sell	19016	0.01	0.92657	0.00000	0.00000
56986	2024.09.23 07:45	modify	19016	0.01	0.92657	0.99657	0.86457
56987	2024.09.23 07:45	sell	19017	0.01	0.92657	0.00000	0.00000
56988	2024.09.23 07:45	modify	19017	0.01	0.92657	1.11657	0.91257
56989	2024.09.23 10:15	close	19014	0.01	0.92471	1.19657	0.90857	1.34	23991.81
56990	2024.09.23 10:15	close	19013	0.01	0.92471	1.19585	0.90785	0.82	23992.63
56991	2024.09.23 10:15	close	19012	0.01	0.92471	1.19470	0.90670	-0.01	23992.62
56992	2024.09.23 10:15	close	19011	0.01	0.92471	1.19370	0.90570	-0.73	23991.89
56993	2024.09.23 15:00	sell	19018	0.01	0.92560	0.00000	0.00000
56994	2024.09.23 15:00	modify	19018	0.01	0.92560	1.19560	0.90760
56995	2024.09.23 15:00	sell	19019	0.01	0.92560	0.00000	0.00000
56996	2024.09.23 15:00	modify	19019	0.01	0.92560	1.07060	0.91560
56997	2024.09.23 17:45	close	19018	0.01	0.92450	1.19560	0.90760	0.79	23992.68
56998	2024.09.23 17:45	close	19019	0.01	0.92450	1.07060	0.91560	0.79	23993.47
56999	2024.09.24 02:30	buy	19020	0.01	0.92437	0.00000	0.00000
57000	2024.09.24 02:30	modify	19020	0.01	0.92437	0.65437	0.94237
57001	2024.09.24 04:15	sell	19021	0.01	0.92502	0.00000	0.00000
57002	2024.09.24 04:15	modify	19021	0.01	0.92502	1.19502	0.90702
57003	2024.09.24 04:30	close	19020	0.01	0.92597	0.65437	0.94237	1.15	23994.62
57004	2024.09.24 04:30	sell	19022	0.01	0.92597	0.00000	0.00000
57005	2024.09.24 04:30	modify	19022	0.01	0.92597	1.19597	0.90797
57006	2024.09.24 07:45	sell	19023	0.01	0.92714	0.00000	0.00000
57007	2024.09.24 07:45	modify	19023	0.01	0.92714	1.19714	0.90914
57008	2024.09.24 08:15	sell	19024	0.01	0.92770	0.00000	0.00000
57009	2024.09.24 08:15	modify	19024	0.01	0.92770	1.18270	0.85970
57010	2024.09.24 08:15	sell	19025	0.01	0.92770	0.00000	0.00000
57011	2024.09.24 08:15	modify	19025	0.01	0.92770	0.99770	0.86570
57012	2024.09.24 08:15	sell	19026	0.01	0.92770	0.00000	0.00000
57013	2024.09.24 08:15	modify	19026	0.01	0.92770	1.11770	0.91370
57014	2024.09.24 08:45	close	19023	0.01	0.92530	1.19714	0.90914	1.33	23995.95
57015	2024.09.24 08:45	close	19022	0.01	0.92530	1.19597	0.90797	0.48	23996.43
57016	2024.09.24 08:45	close	19021	0.01	0.92530	1.19502	0.90702	-0.20	23996.23
57017	2024.09.24 09:30	buy	19027	0.01	0.92217	0.00000	0.00000
57018	2024.09.24 09:30	modify	19027	0.01	0.92217	0.74217	0.94017
57019	2024.09.24 13:45	close	19027	0.01	0.92520	0.74217	0.94017	2.18	23998.41
57020	2024.09.24 16:45	sell	19028	0.01	0.92693	0.00000	0.00000
57021	2024.09.24 16:45	modify	19028	0.01	0.92693	1.10693	0.90893
57022	2024.09.25 02:15	sell	19029	0.01	0.92665	0.00000	0.00000
57023	2024.09.25 02:15	modify	19029	0.01	0.92665	1.07165	0.91665
57024	2024.09.25 04:30	buy	19030	0.01	0.92560	0.00000	0.00000
57025	2024.09.25 04:30	modify	19030	0.01	0.92560	0.65560	0.94360
57026	2024.09.25 04:30	close	19029	0.01	0.92560	1.07165	0.91665	0.76	23999.17
57027	2024.09.25 06:15	buy	19031	0.01	0.92466	0.00000	0.00000
57028	2024.09.25 06:15	modify	19031	0.01	0.92466	0.65466	0.94266
57029	2024.09.25 12:30	buy	19032	0.01	0.92385	0.00000	0.00000
57030	2024.09.25 12:30	modify	19032	0.01	0.92385	0.65385	0.94185
57031	2024.09.25 12:30	close	19028	0.01	0.92385	1.10693	0.90893	2.15	24001.32
57032	2024.09.25 16:45	buy	19033	0.01	0.92393	0.00000	0.00000
57033	2024.09.25 16:45	modify	19033	0.01	0.92393	0.76893	0.93793
57034	2024.09.25 18:15	buy	19034	0.01	0.92293	0.00000	0.00000
57035	2024.09.25 18:15	modify	19034	0.01	0.92293	0.65293	0.94093
57036	2024.09.25 18:15	buy	19035	0.01	0.92293	0.00000	0.00000
57037	2024.09.25 18:15	modify	19035	0.01	0.92293	0.76793	0.93693
57038	2024.09.25 18:45	buy	19036	0.01	0.92167	0.00000	0.00000
57039	2024.09.25 18:45	modify	19036	0.01	0.92167	0.65167	0.93967
57040	2024.09.25 18:45	buy	19037	0.01	0.92167	0.00000	0.00000
57041	2024.09.25 18:45	modify	19037	0.01	0.92167	0.76667	0.93567
57042	2024.09.25 19:00	buy	19038	0.01	0.92084	0.00000	0.00000
57043	2024.09.25 19:00	modify	19038	0.01	0.92084	0.65084	0.93884
57044	2024.09.25 19:00	buy	19039	0.01	0.92084	0.00000	0.00000
57045	2024.09.25 19:00	modify	19039	0.01	0.92084	0.76584	0.93484
57046	2024.09.25 19:00	buy	19040	0.01	0.92084	0.00000	0.00000
57047	2024.09.25 19:00	modify	19040	0.01	0.92084	0.73084	0.93484
57048	2024.09.25 20:00	buy	19041	0.01	0.92012	0.00000	0.00000
57049	2024.09.25 20:00	modify	19041	0.01	0.92012	0.65012	0.93812
57050	2024.09.25 20:00	buy	19042	0.01	0.92012	0.00000	0.00000
57051	2024.09.25 20:00	modify	19042	0.01	0.92012	0.76512	0.93412
57052	2024.09.25 20:00	buy	19043	0.01	0.92012	0.00000	0.00000
57053	2024.09.25 20:00	modify	19043	0.01	0.92012	0.73012	0.93412
57054	2024.09.25 23:45	buy	19044	0.01	0.92014	0.00000	0.00000
57055	2024.09.25 23:45	modify	19044	0.01	0.92014	0.74014	0.93814
57056	2024.09.26 04:15	buy	19045	0.01	0.92062	0.00000	0.00000
57057	2024.09.26 04:15	modify	19045	0.01	0.92062	0.77562	0.93062
57058	2024.09.26 05:30	close	19045	0.01	0.92191	0.77562	0.93062	0.93	24002.25
57059	2024.09.26 08:15	close	19042	0.01	0.92272	0.76512	0.93412	1.86	24004.11
57060	2024.09.26 08:15	close	19039	0.01	0.92272	0.76584	0.93484	1.34	24005.45
57061	2024.09.26 08:15	close	19037	0.01	0.92272	0.76667	0.93567	0.74	24006.19
57062	2024.09.26 08:15	close	19035	0.01	0.92272	0.76793	0.93693	-0.16	24006.02
57063	2024.09.26 08:15	close	19033	0.01	0.92272	0.76893	0.93793	-0.88	24005.14
57064	2024.09.26 08:30	close	19041	0.01	0.92322	0.65012	0.93812	2.23	24007.37
57065	2024.09.26 08:30	close	19038	0.01	0.92322	0.65084	0.93884	1.71	24009.08
57066	2024.09.26 08:30	close	19036	0.01	0.92322	0.65167	0.93967	1.11	24010.18
57067	2024.09.26 08:30	close	19034	0.01	0.92322	0.65293	0.94093	0.20	24010.38
57068	2024.09.26 08:30	close	19032	0.01	0.92322	0.65385	0.94185	-0.46	24009.92
57069	2024.09.26 08:30	close	19031	0.01	0.92322	0.65466	0.94266	-1.05	24008.87
57070	2024.09.26 08:30	close	19030	0.01	0.92322	0.65560	0.94360	-1.72	24007.14
57071	2024.09.26 08:30	close	19044	0.01	0.92322	0.74014	0.93814	2.21	24009.35
57072	2024.09.26 08:45	close	19043	0.01	0.92372	0.73012	0.93412	2.59	24011.94
57073	2024.09.26 08:45	close	19040	0.01	0.92372	0.73084	0.93484	2.07	24014.01
57074	2024.09.26 13:45	sell	19046	0.01	0.92632	0.00000	0.00000
57075	2024.09.26 13:45	modify	19046	0.01	0.92632	1.10632	0.90832
57076	2024.09.26 18:30	sell	19047	0.01	0.92813	0.00000	0.00000
57077	2024.09.26 18:30	modify	19047	0.01	0.92813	1.10813	0.91013
57078	2024.09.26 18:45	sell	19048	0.01	0.92910	0.00000	0.00000
57079	2024.09.26 18:45	modify	19048	0.01	0.92910	1.18410	0.86110
57080	2024.09.26 18:45	sell	19049	0.01	0.92910	0.00000	0.00000
57081	2024.09.26 18:45	modify	19049	0.01	0.92910	0.99910	0.86710
57082	2024.09.26 18:45	sell	19050	0.01	0.92910	0.00000	0.00000
57083	2024.09.26 18:45	modify	19050	0.01	0.92910	1.11910	0.91510
57084	2024.09.27 02:00	sell	19051	0.01	0.92886	0.00000	0.00000
57085	2024.09.27 02:00	modify	19051	0.01	0.92886	1.19886	0.91086
57086	2024.09.27 04:45	close	19051	0.01	0.92781	1.19886	0.91086	0.76	24014.77
57087	2024.09.27 04:45	buy	19052	0.01	0.92781	0.00000	0.00000
57088	2024.09.27 04:45	modify	19052	0.01	0.92781	0.65781	0.94581
57089	2024.09.27 04:45	buy	19053	0.01	0.92781	0.00000	0.00000
57090	2024.09.27 04:45	modify	19053	0.01	0.92781	0.70781	0.94581
57091	2024.09.27 10:45	sell	19054	0.01	0.92874	0.00000	0.00000
57092	2024.09.27 10:45	modify	19054	0.01	0.92874	1.19874	0.91074
57093	2024.09.27 11:30	close	19052	0.01	0.92894	0.65781	0.94581	0.81	24015.58
57094	2024.09.27 14:00	buy	19055	0.01	0.92784	0.00000	0.00000
57095	2024.09.27 14:00	modify	19055	0.01	0.92784	0.65784	0.94584
57096	2024.09.27 15:00	close	19055	0.01	0.92897	0.65784	0.94584	0.82	24016.40
57097	2024.09.27 15:15	sell	19056	0.01	0.92954	0.00000	0.00000
57098	2024.09.27 15:15	modify	19056	0.01	0.92954	1.19954	0.91154
57099	2024.09.27 15:45	sell	19057	0.01	0.93197	0.00000	0.00000
57100	2024.09.27 15:45	modify	19057	0.01	0.93197	1.20197	0.91397
57101	2024.09.27 15:45	sell	19058	0.01	0.93197	0.00000	0.00000
57102	2024.09.27 15:45	modify	19058	0.01	0.93197	1.18697	0.86397
57103	2024.09.27 15:45	sell	19059	0.01	0.93197	0.00000	0.00000
57104	2024.09.27 15:45	modify	19059	0.01	0.93197	1.11197	0.91397
57105	2024.09.27 15:45	sell	19060	0.01	0.93197	0.00000	0.00000
57106	2024.09.27 15:45	modify	19060	0.01	0.93197	1.00197	0.86997
57107	2024.09.27 15:45	close	19053	0.01	0.93197	0.70781	0.94581	3.00	24019.40
57108	2024.09.27 15:45	sell	19061	0.01	0.93197	0.00000	0.00000
57109	2024.09.27 15:45	modify	19061	0.01	0.93197	1.12197	0.91797
57110	2024.09.27 16:00	sell	19062	0.01	0.93288	0.00000	0.00000
57111	2024.09.27 16:00	modify	19062	0.01	0.93288	1.20288	0.91488
57112	2024.09.27 16:00	sell	19063	0.01	0.93288	0.00000	0.00000
57113	2024.09.27 16:00	modify	19063	0.01	0.93288	1.18788	0.86488
57114	2024.09.27 16:00	sell	19064	0.01	0.93288	0.00000	0.00000
57115	2024.09.27 16:00	modify	19064	0.01	0.93288	1.00288	0.87088
57116	2024.09.27 16:00	sell	19065	0.01	0.93288	0.00000	0.00000
57117	2024.09.27 16:00	modify	19065	0.01	0.93288	1.12288	0.91888
57118	2024.09.27 17:15	sell	19066	0.01	0.93386	0.00000	0.00000
57119	2024.09.27 17:15	modify	19066	0.01	0.93386	1.20386	0.91586
57120	2024.09.27 17:15	sell	19067	0.01	0.93386	0.00000	0.00000
57121	2024.09.27 17:15	modify	19067	0.01	0.93386	1.18886	0.86586
57122	2024.09.27 17:15	sell	19068	0.01	0.93386	0.00000	0.00000
57123	2024.09.27 17:15	modify	19068	0.01	0.93386	1.11386	0.91586
57124	2024.09.27 17:15	sell	19069	0.01	0.93386	0.00000	0.00000
57125	2024.09.27 17:15	modify	19069	0.01	0.93386	1.00386	0.87186
57126	2024.09.27 17:15	sell	19070	0.01	0.93386	0.00000	0.00000
57127	2024.09.27 17:15	modify	19070	0.01	0.93386	1.12386	0.91986
57128	2024.09.30 03:00	sell	19071	0.01	0.93461	0.00000	0.00000
57129	2024.09.30 03:00	modify	19071	0.01	0.93461	1.20461	0.91661
57130	2024.09.30 03:00	sell	19072	0.01	0.93461	0.00000	0.00000
57131	2024.09.30 03:00	modify	19072	0.01	0.93461	1.18961	0.86661
57132	2024.09.30 03:00	sell	19073	0.01	0.93461	0.00000	0.00000
57133	2024.09.30 03:00	modify	19073	0.01	0.93461	1.00461	0.87261
57134	2024.09.30 03:00	sell	19074	0.01	0.93461	0.00000	0.00000
57135	2024.09.30 03:00	modify	19074	0.01	0.93461	1.12461	0.92061
57136	2024.09.30 04:00	sell	19075	0.01	0.93547	0.00000	0.00000
57137	2024.09.30 04:00	modify	19075	0.01	0.93547	1.20547	0.91747
57138	2024.09.30 04:00	sell	19076	0.01	0.93547	0.00000	0.00000
57139	2024.09.30 04:00	modify	19076	0.01	0.93547	1.19047	0.86747
57140	2024.09.30 04:00	sell	19077	0.01	0.93547	0.00000	0.00000
57141	2024.09.30 04:00	modify	19077	0.01	0.93547	1.00547	0.87347
57142	2024.09.30 04:00	sell	19078	0.01	0.93547	0.00000	0.00000
57143	2024.09.30 04:00	modify	19078	0.01	0.93547	1.12547	0.92147
57144	2024.09.30 06:00	sell	19079	0.01	0.93557	0.00000	0.00000
57145	2024.09.30 06:00	modify	19079	0.01	0.93557	1.11557	0.91757
57146	2024.09.30 07:00	sell	19080	0.01	0.93618	0.00000	0.00000
57147	2024.09.30 07:00	modify	19080	0.01	0.93618	1.20618	0.91818
57148	2024.09.30 07:00	sell	19081	0.01	0.93618	0.00000	0.00000
57149	2024.09.30 07:00	modify	19081	0.01	0.93618	1.19118	0.86818
57150	2024.09.30 07:00	sell	19082	0.01	0.93618	0.00000	0.00000
57151	2024.09.30 07:00	modify	19082	0.01	0.93618	1.00618	0.87418
57152	2024.09.30 07:00	sell	19083	0.01	0.93618	0.00000	0.00000
57153	2024.09.30 07:00	modify	19083	0.01	0.93618	1.12618	0.92218
57154	2024.09.30 08:45	sell	19084	0.01	0.93703	0.00000	0.00000
57155	2024.09.30 08:45	modify	19084	0.01	0.93703	1.20703	0.91903
57156	2024.09.30 08:45	sell	19085	0.01	0.93703	0.00000	0.00000
57157	2024.09.30 08:45	modify	19085	0.01	0.93703	1.19203	0.86903
57158	2024.09.30 08:45	sell	19086	0.01	0.93703	0.00000	0.00000
57159	2024.09.30 08:45	modify	19086	0.01	0.93703	1.00703	0.87503
57160	2024.09.30 08:45	sell	19087	0.01	0.93703	0.00000	0.00000
57161	2024.09.30 08:45	modify	19087	0.01	0.93703	1.12703	0.92303
57162	2024.09.30 09:30	sell	19088	0.01	0.93581	0.00000	0.00000
57163	2024.09.30 09:30	modify	19088	0.01	0.93581	1.09081	0.92181
57164	2024.09.30 10:00	sell	19089	0.01	0.93688	0.00000	0.00000
57165	2024.09.30 10:00	modify	19089	0.01	0.93688	1.09188	0.92288
57166	2024.09.30 16:45	sell	19090	0.01	0.93609	0.00000	0.00000
57167	2024.09.30 16:45	modify	19090	0.01	0.93609	1.08109	0.92609
57168	2024.09.30 17:45	sell	19091	0.01	0.93704	0.00000	0.00000
57169	2024.09.30 17:45	modify	19091	0.01	0.93704	1.08204	0.92704
57170	2024.09.30 21:15	close	19091	0.01	0.93584	1.08204	0.92704	0.87	24020.27
57171	2024.09.30 21:15	close	19090	0.01	0.93584	1.08109	0.92609	0.18	24020.45
57172	2024.09.30 21:30	close	19089	0.01	0.93437	1.09188	0.92288	1.81	24022.26
57173	2024.09.30 21:30	close	19088	0.01	0.93437	1.09081	0.92181	1.04	24023.30
57174	2024.10.01 05:00	sell	19092	0.01	0.93730	0.00000	0.00000
57175	2024.10.01 05:00	modify	19092	0.01	0.93730	1.11730	0.91930
57176	2024.10.01 15:15	buy	19093	0.01	0.93412	0.00000	0.00000
57177	2024.10.01 15:15	modify	19093	0.01	0.93412	0.75412	0.95212
57178	2024.10.01 16:45	close	19084	0.01	0.93092	1.20703	0.91903	4.34	24027.64
57179	2024.10.01 16:45	close	19080	0.01	0.93092	1.20618	0.91818	3.73	24031.37
57180	2024.10.01 16:45	close	19075	0.01	0.93092	1.20547	0.91747	3.21	24034.59
57181	2024.10.01 16:45	close	19071	0.01	0.93092	1.20461	0.91661	2.59	24037.18
57182	2024.10.01 16:45	close	19066	0.01	0.93092	1.20386	0.91586	1.99	24039.17
57183	2024.10.01 16:45	close	19062	0.01	0.93092	1.20288	0.91488	1.29	24040.45
57184	2024.10.01 16:45	close	19057	0.01	0.93092	1.20197	0.91397	0.63	24041.08
57185	2024.10.01 16:45	close	19056	0.01	0.93092	1.19954	0.91154	-1.12	24039.96
57186	2024.10.01 16:45	close	19054	0.01	0.93092	1.19874	0.91074	-1.70	24038.25
57187	2024.10.01 16:45	close	19092	0.01	0.93092	1.11730	0.91930	4.60	24042.85
57188	2024.10.01 16:45	close	19079	0.01	0.93092	1.11557	0.91757	3.29	24046.15
57189	2024.10.01 16:45	close	19068	0.01	0.93092	1.11386	0.91586	1.99	24048.13
57190	2024.10.01 16:45	close	19059	0.01	0.93092	1.11197	0.91397	0.63	24048.76
57191	2024.10.01 16:45	close	19047	0.01	0.93092	1.10813	0.91013	-2.21	24046.55
57192	2024.10.01 16:45	close	19046	0.01	0.93092	1.10632	0.90832	-3.51	24043.04
57193	2024.10.01 16:45	buy	19094	0.01	0.93092	0.00000	0.00000
57194	2024.10.01 16:45	modify	19094	0.01	0.93092	0.75092	0.94892
57195	2024.10.01 18:15	buy	19095	0.01	0.92894	0.00000	0.00000
57196	2024.10.01 18:15	modify	19095	0.01	0.92894	0.74894	0.94694
57197	2024.10.01 22:00	buy	19096	0.01	0.92961	0.00000	0.00000
57198	2024.10.01 22:00	modify	19096	0.01	0.92961	0.77461	0.94361
57199	2024.10.01 23:30	buy	19097	0.01	0.92913	0.00000	0.00000
57200	2024.10.01 23:30	modify	19097	0.01	0.92913	0.73913	0.94313
57201	2024.10.01 23:45	buy	19098	0.01	0.92887	0.00000	0.00000
57202	2024.10.01 23:45	modify	19098	0.01	0.92887	0.85887	0.99087
57203	2024.10.01 23:45	buy	19099	0.01	0.92887	0.00000	0.00000
57204	2024.10.01 23:45	modify	19099	0.01	0.92887	0.77387	0.94287
57205	2024.10.02 05:00	close	19099	0.01	0.93040	0.77387	0.94287	1.10	24044.14
57206	2024.10.02 05:00	close	19096	0.01	0.93040	0.77461	0.94361	0.57	24044.70
57207	2024.10.02 08:00	buy	19100	0.01	0.92926	0.00000	0.00000
57208	2024.10.02 08:00	modify	19100	0.01	0.92926	0.67426	0.99726
57209	2024.10.02 08:45	buy	19101	0.01	0.92831	0.00000	0.00000
57210	2024.10.02 08:45	modify	19101	0.01	0.92831	0.67331	0.99631
57211	2024.10.02 08:45	buy	19102	0.01	0.92831	0.00000	0.00000
57212	2024.10.02 08:45	modify	19102	0.01	0.92831	0.73831	0.94231
57213	2024.10.02 09:00	buy	19103	0.01	0.92797	0.00000	0.00000
57214	2024.10.02 09:00	modify	19103	0.01	0.92797	0.85797	0.98997
57215	2024.10.02 10:15	close	19101	0.01	0.92980	0.67331	0.99631	1.08	24045.78
57216	2024.10.02 10:15	close	19100	0.01	0.92980	0.67426	0.99726	0.39	24046.17
57217	2024.10.02 10:30	sell	19104	0.01	0.93007	0.00000	0.00000
57218	2024.10.02 10:30	modify	19104	0.01	0.93007	1.20007	0.91207
57219	2024.10.02 16:30	buy	19105	0.01	0.93002	0.00000	0.00000
57220	2024.10.02 16:30	modify	19105	0.01	0.93002	0.67502	0.99802
57221	2024.10.02 16:45	close	19104	0.01	0.92839	1.20007	0.91207	1.21	24047.38
57222	2024.10.02 16:45	buy	19106	0.01	0.92839	0.00000	0.00000
57223	2024.10.02 16:45	modify	19106	0.01	0.92839	0.78339	0.93839
57224	2024.10.02 16:45	buy	19107	0.01	0.92839	0.00000	0.00000
57225	2024.10.02 16:45	modify	19107	0.01	0.92839	0.67339	0.99639
57226	2024.10.02 19:00	close	19106	0.01	0.92966	0.78339	0.93839	0.91	24048.29
57227	2024.10.02 19:45	buy	19108	0.01	0.92904	0.00000	0.00000
57228	2024.10.02 19:45	modify	19108	0.01	0.92904	0.70904	0.94704
57229	2024.10.03 04:45	buy	19109	0.01	0.92782	0.00000	0.00000
57230	2024.10.03 04:45	modify	19109	0.01	0.92782	0.70782	0.94582
57231	2024.10.03 11:15	buy	19110	0.01	0.92760	0.00000	0.00000
57232	2024.10.03 11:15	modify	19110	0.01	0.92760	0.67260	0.99560
57233	2024.10.03 11:15	buy	19111	0.01	0.92760	0.00000	0.00000
57234	2024.10.03 11:15	modify	19111	0.01	0.92760	0.73760	0.94160
57235	2024.10.03 11:30	buy	19112	0.01	0.92679	0.00000	0.00000
57236	2024.10.03 11:30	modify	19112	0.01	0.92679	0.67179	0.99479
57237	2024.10.03 11:30	buy	19113	0.01	0.92679	0.00000	0.00000
57238	2024.10.03 11:30	modify	19113	0.01	0.92679	0.74679	0.94479
57239	2024.10.03 11:30	buy	19114	0.01	0.92679	0.00000	0.00000
57240	2024.10.03 11:30	modify	19114	0.01	0.92679	0.85679	0.98879
57241	2024.10.03 11:30	buy	19115	0.01	0.92679	0.00000	0.00000
57242	2024.10.03 11:30	modify	19115	0.01	0.92679	0.70679	0.94479
57243	2024.10.03 11:30	buy	19116	0.01	0.92679	0.00000	0.00000
57244	2024.10.03 11:30	modify	19116	0.01	0.92679	0.73679	0.94079
57245	2024.10.03 16:00	buy	19117	0.01	0.92566	0.00000	0.00000
57246	2024.10.03 16:00	modify	19117	0.01	0.92566	0.67066	0.99366
57247	2024.10.03 16:00	buy	19118	0.01	0.92566	0.00000	0.00000
57248	2024.10.03 16:00	modify	19118	0.01	0.92566	0.85566	0.98766
57249	2024.10.03 16:00	buy	19119	0.01	0.92566	0.00000	0.00000
57250	2024.10.03 16:00	modify	19119	0.01	0.92566	0.70566	0.94366
57251	2024.10.03 16:00	buy	19120	0.01	0.92566	0.00000	0.00000
57252	2024.10.03 16:00	modify	19120	0.01	0.92566	0.73566	0.93966
57253	2024.10.03 17:15	buy	19121	0.01	0.92568	0.00000	0.00000
57254	2024.10.03 17:15	modify	19121	0.01	0.92568	0.65568	0.94368
57255	2024.10.03 17:15	buy	19122	0.01	0.92568	0.00000	0.00000
57256	2024.10.03 17:15	modify	19122	0.01	0.92568	0.78068	0.93568
57257	2024.10.03 17:15	buy	19123	0.01	0.92568	0.00000	0.00000
57258	2024.10.03 17:15	modify	19123	0.01	0.92568	0.77068	0.93968
57259	2024.10.03 18:30	close	19121	0.01	0.92684	0.65568	0.94368	0.83	24049.12
57260	2024.10.03 18:30	close	19122	0.01	0.92684	0.78068	0.93568	0.83	24049.95
57261	2024.10.03 23:00	close	19123	0.01	0.92776	0.77068	0.93968	1.50	24051.45
57262	2024.10.04 07:00	close	19117	0.01	0.92814	0.67066	0.99366	1.79	24053.24
57263	2024.10.04 07:00	close	19112	0.01	0.92814	0.67179	0.99479	0.97	24054.21
57264	2024.10.04 07:00	close	19110	0.01	0.92814	0.67260	0.99560	0.39	24054.59
57265	2024.10.04 07:00	close	19107	0.01	0.92814	0.67339	0.99639	-0.20	24054.39
57266	2024.10.04 07:00	close	19105	0.01	0.92814	0.67502	0.99802	-1.38	24053.02
57267	2024.10.04 15:32	t/p	19087	0.01	0.92303	1.12703	0.92303	9.69	24062.71
57268	2024.10.04 15:45	buy	19124	0.01	0.92483	0.00000	0.00000
57269	2024.10.04 15:45	modify	19124	0.01	0.92483	0.74483	0.94283
57270	2024.10.04 15:45	buy	19125	0.01	0.92483	0.00000	0.00000
57271	2024.10.04 15:45	modify	19125	0.01	0.92483	0.85483	0.98683
57272	2024.10.04 15:45	buy	19126	0.01	0.92483	0.00000	0.00000
57273	2024.10.04 15:45	modify	19126	0.01	0.92483	0.70483	0.94283
57274	2024.10.04 15:45	buy	19127	0.01	0.92483	0.00000	0.00000
57275	2024.10.04 15:45	modify	19127	0.01	0.92483	0.73483	0.93883
57276	2024.10.04 16:00	close	19085	0.01	0.92289	1.19203	0.86903	9.79	24072.50
57277	2024.10.04 16:00	close	19081	0.01	0.92289	1.19118	0.86818	9.18	24081.68
57278	2024.10.04 16:00	close	19076	0.01	0.92289	1.19047	0.86747	8.67	24090.35
57279	2024.10.04 16:00	close	19072	0.01	0.92289	1.18961	0.86661	8.05	24098.40
57280	2024.10.04 16:00	close	19067	0.01	0.92289	1.18886	0.86586	7.44	24105.85
57281	2024.10.04 16:00	close	19063	0.01	0.92289	1.18788	0.86488	6.73	24112.58
57282	2024.10.04 16:00	close	19058	0.01	0.92289	1.18697	0.86397	6.08	24118.66
57283	2024.10.04 16:00	close	19048	0.01	0.92289	1.18410	0.86110	3.95	24122.61
57284	2024.10.04 16:00	close	19024	0.01	0.92289	1.18270	0.85970	2.67	24125.28
57285	2024.10.04 16:00	close	19015	0.01	0.92289	1.18157	0.85857	1.79	24127.07
57286	2024.10.04 16:00	close	19002	0.01	0.92289	1.18086	0.85786	1.14	24128.21
57287	2024.10.04 16:00	close	18997	0.01	0.92289	1.17989	0.85689	0.44	24128.65
57288	2024.10.04 16:00	close	18991	0.01	0.92289	1.17875	0.85575	-0.38	24128.28
57289	2024.10.04 16:00	close	18979	0.01	0.92289	1.17803	0.85503	-1.10	24127.18
57290	2024.10.04 16:00	close	18975	0.01	0.92289	1.17669	0.85369	-2.06	24125.12
57291	2024.10.04 16:00	close	18971	0.01	0.92289	1.17594	0.85294	-2.60	24122.52
57292	2024.10.04 16:00	close	18965	0.01	0.92289	1.17465	0.85165	-3.53	24119.00
57293	2024.10.04 16:00	close	18956	0.01	0.92289	1.17388	0.85088	-4.15	24114.84
57294	2024.10.04 16:00	close	18951	0.01	0.92289	1.17297	0.84997	-4.81	24110.03
57295	2024.10.04 16:00	close	18944	0.01	0.92289	1.17183	0.84883	-5.70	24104.33
57296	2024.10.04 16:00	close	18941	0.01	0.92289	1.17109	0.84809	-6.23	24098.10
57297	2024.10.04 16:00	close	18938	0.01	0.92289	1.17010	0.84710	-6.94	24091.16
57298	2024.10.04 16:00	close	18935	0.01	0.92289	1.16916	0.84616	-7.62	24083.54
57299	2024.10.04 16:00	close	18932	0.01	0.92289	1.16841	0.84541	-8.16	24075.37
57300	2024.10.04 16:00	close	18931	0.01	0.92289	1.16760	0.84460	-8.75	24066.62
57301	2024.10.04 16:00	close	18928	0.01	0.92289	1.16663	0.84363	-9.52	24057.11
57302	2024.10.04 16:00	buy	19128	0.01	0.92289	0.00000	0.00000
57303	2024.10.04 16:00	modify	19128	0.01	0.92289	0.74289	0.94089
57304	2024.10.04 16:00	buy	19129	0.01	0.92289	0.00000	0.00000
57305	2024.10.04 16:00	modify	19129	0.01	0.92289	0.85289	0.98489
57306	2024.10.04 16:00	buy	19130	0.01	0.92289	0.00000	0.00000
57307	2024.10.04 16:00	modify	19130	0.01	0.92289	0.70289	0.94089
57308	2024.10.04 16:00	buy	19131	0.01	0.92289	0.00000	0.00000
57309	2024.10.04 16:00	modify	19131	0.01	0.92289	0.73289	0.93689
57310	2024.10.04 19:23	t/p	19083	0.01	0.92218	1.12618	0.92218	9.70	24066.81
57311	2024.10.04 19:30	buy	19132	0.01	0.92210	0.00000	0.00000
57312	2024.10.04 19:30	modify	19132	0.01	0.92210	0.85210	0.98410
57313	2024.10.04 19:30	buy	19133	0.01	0.92210	0.00000	0.00000
57314	2024.10.04 19:30	modify	19133	0.01	0.92210	0.70210	0.94010
57315	2024.10.04 19:30	buy	19134	0.01	0.92210	0.00000	0.00000
57316	2024.10.04 19:30	modify	19134	0.01	0.92210	0.73210	0.93610
57317	2024.10.07 00:27	t/p	19078	0.01	0.92094	1.12547	0.92147	10.00	24076.81
57318	2024.10.07 00:36	t/p	19074	0.01	0.92024	1.12461	0.92061	9.88	24086.70
57319	2024.10.07 06:00	sell	19135	0.01	0.92416	0.00000	0.00000
57320	2024.10.07 06:00	modify	19135	0.01	0.92416	1.14416	0.90616
57321	2024.10.07 09:00	buy	19136	0.01	0.92399	0.00000	0.00000
57322	2024.10.07 09:00	modify	19136	0.01	0.92399	0.66899	0.99199
57323	2024.10.07 10:30	buy	19137	0.01	0.92312	0.00000	0.00000
57324	2024.10.07 10:30	modify	19137	0.01	0.92312	0.77812	0.93312
57325	2024.10.07 10:30	buy	19138	0.01	0.92312	0.00000	0.00000
57326	2024.10.07 10:30	modify	19138	0.01	0.92312	0.66812	0.99112
57327	2024.10.07 12:15	buy	19139	0.01	0.92206	0.00000	0.00000
57328	2024.10.07 12:15	modify	19139	0.01	0.92206	0.77706	0.93206
57329	2024.10.07 12:15	buy	19140	0.01	0.92206	0.00000	0.00000
57330	2024.10.07 12:15	modify	19140	0.01	0.92206	0.66706	0.99006
57331	2024.10.07 15:15	close	19139	0.01	0.92323	0.77706	0.93206	0.84	24087.54
57332	2024.10.07 15:15	close	19137	0.01	0.92323	0.77812	0.93312	0.08	24087.62
57333	2024.10.07 16:00	buy	19141	0.01	0.92267	0.00000	0.00000
57334	2024.10.07 16:00	modify	19141	0.01	0.92267	0.76767	0.93667
57335	2024.10.07 16:30	buy	19142	0.01	0.92270	0.00000	0.00000
57336	2024.10.07 16:30	modify	19142	0.01	0.92270	0.65270	0.94070
57337	2024.10.07 17:30	buy	19143	0.01	0.92165	0.00000	0.00000
57338	2024.10.07 17:30	modify	19143	0.01	0.92165	0.65165	0.93965
57339	2024.10.07 17:30	buy	19144	0.01	0.92165	0.00000	0.00000
57340	2024.10.07 17:30	modify	19144	0.01	0.92165	0.76665	0.93565
57341	2024.10.07 17:45	buy	19145	0.01	0.92117	0.00000	0.00000
57342	2024.10.07 17:45	modify	19145	0.01	0.92117	0.66617	0.98917
57343	2024.10.07 17:45	buy	19146	0.01	0.92117	0.00000	0.00000
57344	2024.10.07 17:45	modify	19146	0.01	0.92117	0.74117	0.93917
57345	2024.10.07 17:45	close	19086	0.01	0.92117	1.00703	0.87503	10.96	24098.58
57346	2024.10.07 17:45	close	19082	0.01	0.92117	1.00618	0.87418	10.35	24108.94
57347	2024.10.07 17:45	close	19077	0.01	0.92117	1.00547	0.87347	9.84	24118.78
57348	2024.10.07 17:45	close	19073	0.01	0.92117	1.00461	0.87261	9.22	24128.00
57349	2024.10.07 17:45	close	19069	0.01	0.92117	1.00386	0.87186	8.62	24136.62
57350	2024.10.07 17:45	close	19064	0.01	0.92117	1.00288	0.87088	7.91	24144.53
57351	2024.10.07 17:45	close	19060	0.01	0.92117	1.00197	0.86997	7.25	24151.78
57352	2024.10.07 17:45	close	19049	0.01	0.92117	0.99910	0.86710	5.11	24156.89
57353	2024.10.07 17:45	close	19025	0.01	0.92117	0.99770	0.86570	3.85	24160.73
57354	2024.10.07 17:45	close	19016	0.01	0.92117	0.99657	0.86457	2.96	24163.69
57355	2024.10.07 17:45	close	19004	0.01	0.92117	0.99586	0.86386	2.32	24166.01
57356	2024.10.07 17:45	close	18998	0.01	0.92117	0.99489	0.86289	1.62	24167.62
57357	2024.10.07 17:45	close	18993	0.01	0.92117	0.99375	0.86175	0.80	24168.42
57358	2024.10.07 17:45	close	18980	0.01	0.92117	0.99303	0.86103	0.08	24168.49
57359	2024.10.07 17:45	close	18976	0.01	0.92117	0.99169	0.85969	-0.89	24167.60
57360	2024.10.07 17:45	close	18972	0.01	0.92117	0.99094	0.85894	-1.43	24166.17
57361	2024.10.07 17:45	close	18966	0.01	0.92117	0.98965	0.85765	-2.36	24163.80
57362	2024.10.07 17:45	close	18957	0.01	0.92117	0.98888	0.85688	-2.98	24160.82
57363	2024.10.07 17:45	close	18952	0.01	0.92117	0.98797	0.85597	-3.64	24157.18
57364	2024.10.07 17:45	close	18945	0.01	0.92117	0.98683	0.85483	-4.53	24152.65
57365	2024.10.07 17:45	close	18942	0.01	0.92117	0.98609	0.85409	-5.06	24147.60
57366	2024.10.07 17:45	close	18939	0.01	0.92117	0.98510	0.85310	-5.78	24141.82
57367	2024.10.07 17:45	close	18936	0.01	0.92117	0.98416	0.85216	-6.45	24135.37
57368	2024.10.07 17:45	close	18933	0.01	0.92117	0.98341	0.85141	-6.99	24128.39
57369	2024.10.07 17:45	close	18926	0.01	0.92117	0.98256	0.85056	-7.74	24120.65
57370	2024.10.07 17:45	close	18924	0.01	0.92117	0.98119	0.84919	-8.72	24111.93
57371	2024.10.07 17:45	close	18922	0.01	0.92117	0.98037	0.84837	-9.32	24102.61
57372	2024.10.07 17:45	close	18920	0.01	0.92117	0.97955	0.84755	-9.91	24092.70
57373	2024.10.07 17:45	close	18918	0.01	0.92117	0.97880	0.84680	-10.45	24082.25
57374	2024.10.07 17:45	close	18916	0.01	0.92117	0.97807	0.84607	-10.97	24071.28
57375	2024.10.07 17:45	buy	19147	0.01	0.92117	0.00000	0.00000
57376	2024.10.07 17:45	modify	19147	0.01	0.92117	0.85117	0.98317
57377	2024.10.07 17:45	buy	19148	0.01	0.92117	0.00000	0.00000
57378	2024.10.07 17:45	modify	19148	0.01	0.92117	0.70117	0.93917
57379	2024.10.07 17:45	buy	19149	0.01	0.92117	0.00000	0.00000
57380	2024.10.07 17:45	modify	19149	0.01	0.92117	0.73117	0.93517
57381	2024.10.07 18:00	buy	19150	0.01	0.92087	0.00000	0.00000
57382	2024.10.07 18:00	modify	19150	0.01	0.92087	0.65087	0.93887
57383	2024.10.07 18:00	buy	19151	0.01	0.92087	0.00000	0.00000
57384	2024.10.07 18:00	modify	19151	0.01	0.92087	0.76587	0.93487
57385	2024.10.07 18:15	buy	19152	0.01	0.92046	0.00000	0.00000
57386	2024.10.07 18:15	modify	19152	0.01	0.92046	0.66546	0.98846
57387	2024.10.07 18:15	buy	19153	0.01	0.92046	0.00000	0.00000
57388	2024.10.07 18:15	modify	19153	0.01	0.92046	0.85046	0.98246
57389	2024.10.07 18:15	buy	19154	0.01	0.92046	0.00000	0.00000
57390	2024.10.07 18:15	modify	19154	0.01	0.92046	0.70046	0.93846
57391	2024.10.07 18:15	buy	19155	0.01	0.92046	0.00000	0.00000
57392	2024.10.07 18:15	modify	19155	0.01	0.92046	0.73046	0.93446
57393	2024.10.07 19:00	buy	19156	0.01	0.92004	0.00000	0.00000
57394	2024.10.07 19:00	modify	19156	0.01	0.92004	0.65004	0.93804
57395	2024.10.07 19:00	buy	19157	0.01	0.92004	0.00000	0.00000
57396	2024.10.07 19:00	modify	19157	0.01	0.92004	0.76504	0.93404
57397	2024.10.07 19:00	close	19135	0.01	0.92004	1.14416	0.90616	2.97	24074.25
57398	2024.10.07 19:00	t/p	19070	0.01	0.91985	1.12386	0.91986	9.57	24083.81
57399	2024.10.08 04:45	buy	19158	0.01	0.92027	0.00000	0.00000
57400	2024.10.08 04:45	modify	19158	0.01	0.92027	0.77527	0.93027
57401	2024.10.08 05:08	t/p	19065	0.01	0.91888	1.12288	0.91888	9.49	24093.30
57402	2024.10.08 05:15	buy	19159	0.01	0.91811	0.00000	0.00000
57403	2024.10.08 05:15	modify	19159	0.01	0.91811	0.64811	0.93611
57404	2024.10.08 05:15	buy	19160	0.01	0.91811	0.00000	0.00000
57405	2024.10.08 05:15	modify	19160	0.01	0.91811	0.77311	0.92811
57406	2024.10.08 05:15	buy	19161	0.01	0.91811	0.00000	0.00000
57407	2024.10.08 05:15	modify	19161	0.01	0.91811	0.66311	0.98611
57408	2024.10.08 05:15	buy	19162	0.01	0.91811	0.00000	0.00000
57409	2024.10.08 05:15	modify	19162	0.01	0.91811	0.73811	0.93611
57410	2024.10.08 05:15	buy	19163	0.01	0.91811	0.00000	0.00000
57411	2024.10.08 05:15	modify	19163	0.01	0.91811	0.84811	0.98011
57412	2024.10.08 05:15	buy	19164	0.01	0.91811	0.00000	0.00000
57413	2024.10.08 05:15	modify	19164	0.01	0.91811	0.76311	0.93211
57414	2024.10.08 05:15	buy	19165	0.01	0.91811	0.00000	0.00000
57415	2024.10.08 05:15	modify	19165	0.01	0.91811	0.69811	0.93611
57416	2024.10.08 05:15	close	19061	0.01	0.91811	1.12197	0.91797	9.39	24102.70
57417	2024.10.08 05:15	close	19050	0.01	0.91811	1.11910	0.91510	7.25	24109.95
57418	2024.10.08 05:15	close	19026	0.01	0.91811	1.11770	0.91370	5.98	24115.93
57419	2024.10.08 05:15	close	19017	0.01	0.91811	1.11657	0.91257	5.10	24121.03
57420	2024.10.08 05:15	close	19005	0.01	0.91811	1.11586	0.91186	4.45	24125.48
57421	2024.10.08 05:15	close	18999	0.01	0.91811	1.11489	0.91089	3.76	24129.24
57422	2024.10.08 05:15	close	18994	0.01	0.91811	1.11375	0.90975	2.93	24132.17
57423	2024.10.08 05:15	close	18981	0.01	0.91811	1.11303	0.90903	2.22	24134.39
57424	2024.10.08 05:15	close	18977	0.01	0.91811	1.11169	0.90769	1.25	24135.64
57425	2024.10.08 05:15	close	18973	0.01	0.91811	1.11094	0.90694	0.71	24136.35
57426	2024.10.08 05:15	close	18967	0.01	0.91811	1.10965	0.90565	-0.22	24136.13
57427	2024.10.08 05:15	close	18958	0.01	0.91811	1.10888	0.90488	-0.85	24135.28
57428	2024.10.08 05:15	close	18953	0.01	0.91811	1.10797	0.90397	-1.50	24133.78
57429	2024.10.08 05:15	close	18946	0.01	0.91811	1.10683	0.90283	-2.38	24131.40
57430	2024.10.08 05:15	close	18943	0.01	0.91811	1.10609	0.90209	-2.92	24128.47
57431	2024.10.08 05:15	close	18940	0.01	0.91811	1.10510	0.90110	-3.63	24124.84
57432	2024.10.08 05:15	close	18937	0.01	0.91811	1.10416	0.90016	-4.31	24120.53
57433	2024.10.08 05:15	close	18934	0.01	0.91811	1.10341	0.89941	-4.85	24115.67
57434	2024.10.08 05:15	close	18927	0.01	0.91811	1.10256	0.89856	-5.60	24110.08
57435	2024.10.08 05:15	close	18925	0.01	0.91811	1.10119	0.89719	-6.59	24103.49
57436	2024.10.08 05:15	close	18923	0.01	0.91811	1.10037	0.89637	-7.18	24096.31
57437	2024.10.08 05:15	close	18921	0.01	0.91811	1.09955	0.89555	-7.77	24088.55
57438	2024.10.08 05:15	close	18919	0.01	0.91811	1.09880	0.89480	-8.31	24080.24
57439	2024.10.08 05:15	close	18917	0.01	0.91811	1.09807	0.89407	-8.84	24071.40
57440	2024.10.08 05:15	buy	19166	0.01	0.91811	0.00000	0.00000
57441	2024.10.08 05:15	modify	19166	0.01	0.91811	0.72811	0.93211
57442	2024.10.08 05:30	buy	19167	0.01	0.91740	0.00000	0.00000
57443	2024.10.08 05:30	modify	19167	0.01	0.91740	0.64740	0.93540
57444	2024.10.08 05:30	buy	19168	0.01	0.91740	0.00000	0.00000
57445	2024.10.08 05:30	modify	19168	0.01	0.91740	0.77240	0.92740
57446	2024.10.08 05:30	buy	19169	0.01	0.91740	0.00000	0.00000
57447	2024.10.08 05:30	modify	19169	0.01	0.91740	0.66240	0.98540
57448	2024.10.08 05:30	buy	19170	0.01	0.91740	0.00000	0.00000
57449	2024.10.08 05:30	modify	19170	0.01	0.91740	0.84740	0.97940
57450	2024.10.08 05:30	buy	19171	0.01	0.91740	0.00000	0.00000
57451	2024.10.08 05:30	modify	19171	0.01	0.91740	0.76240	0.93140
57452	2024.10.08 05:30	buy	19172	0.01	0.91740	0.00000	0.00000
57453	2024.10.08 05:30	modify	19172	0.01	0.91740	0.69740	0.93540
57454	2024.10.08 05:30	buy	19173	0.01	0.91740	0.00000	0.00000
57455	2024.10.08 05:30	modify	19173	0.01	0.91740	0.72740	0.93140
57456	2024.10.08 14:45	close	19168	0.01	0.91907	0.77240	0.92740	1.21	24072.61
57457	2024.10.08 14:45	close	19160	0.01	0.91907	0.77311	0.92811	0.70	24073.31
57458	2024.10.08 14:45	close	19158	0.01	0.91907	0.77527	0.93027	-0.86	24072.45
57459	2024.10.08 19:00	close	19167	0.01	0.92042	0.64740	0.93540	2.17	24074.62
57460	2024.10.08 19:00	close	19159	0.01	0.92042	0.64811	0.93611	1.66	24076.28
57461	2024.10.08 19:00	close	19156	0.01	0.92042	0.65004	0.93804	0.27	24076.55
57462	2024.10.08 19:00	close	19150	0.01	0.92042	0.65087	0.93887	-0.33	24076.22
57463	2024.10.08 19:00	close	19143	0.01	0.92042	0.65165	0.93965	-0.89	24075.32
57464	2024.10.08 19:00	close	19142	0.01	0.92042	0.65270	0.94070	-1.65	24073.67
57465	2024.10.08 19:15	close	19171	0.01	0.92046	0.76240	0.93140	2.20	24075.87
57466	2024.10.08 19:15	close	19164	0.01	0.92046	0.76311	0.93211	1.69	24077.56
57467	2024.10.08 19:15	close	19157	0.01	0.92046	0.76504	0.93404	0.30	24077.85
57468	2024.10.08 19:15	close	19151	0.01	0.92046	0.76587	0.93487	-0.30	24077.55
57469	2024.10.08 19:15	close	19144	0.01	0.92046	0.76665	0.93565	-0.86	24076.68
57470	2024.10.08 19:15	close	19141	0.01	0.92046	0.76767	0.93667	-1.60	24075.08
57471	2024.10.09 04:15	sell	19174	0.01	0.92041	0.00000	0.00000
57472	2024.10.09 04:15	modify	19174	0.01	0.92041	1.07541	0.90641
57473	2024.10.09 04:30	sell	19175	0.01	0.92073	0.00000	0.00000
57474	2024.10.09 04:30	modify	19175	0.01	0.92073	1.06573	0.91073
57475	2024.10.09 06:15	close	19175	0.01	0.91951	1.06573	0.91073	0.88	24075.96
57476	2024.10.09 08:15	close	19169	0.01	0.92124	0.66240	0.98540	2.77	24078.73
57477	2024.10.09 08:15	close	19161	0.01	0.92124	0.66311	0.98611	2.26	24080.98
57478	2024.10.09 08:15	close	19152	0.01	0.92124	0.66546	0.98846	0.56	24081.54
57479	2024.10.09 08:15	close	19145	0.01	0.92124	0.66617	0.98917	0.04	24081.59
57480	2024.10.09 08:15	close	19140	0.01	0.92124	0.66706	0.99006	-0.60	24080.99
57481	2024.10.09 08:15	close	19138	0.01	0.92124	0.66812	0.99112	-1.36	24079.63
57482	2024.10.09 08:15	close	19136	0.01	0.92124	0.66899	0.99199	-1.99	24077.64
57483	2024.10.09 08:15	sell	19176	0.01	0.92124	0.00000	0.00000
57484	2024.10.09 08:15	modify	19176	0.01	0.92124	1.07624	0.90724
57485	2024.10.09 10:00	buy	19177	0.01	0.92001	0.00000	0.00000
57486	2024.10.09 10:00	modify	19177	0.01	0.92001	0.65001	0.93801
57487	2024.10.09 10:00	buy	19178	0.01	0.92001	0.00000	0.00000
57488	2024.10.09 10:00	modify	19178	0.01	0.92001	0.76501	0.93401
57489	2024.10.09 10:15	buy	19179	0.01	0.91941	0.00000	0.00000
57490	2024.10.09 10:15	modify	19179	0.01	0.91941	0.66441	0.98741
57491	2024.10.09 10:15	close	19176	0.01	0.91941	1.07624	0.90724	1.32	24078.96
57492	2024.10.09 10:15	close	19174	0.01	0.91941	1.07541	0.90641	0.72	24079.68
57493	2024.10.09 12:45	sell	19180	0.01	0.92051	0.00000	0.00000
57494	2024.10.09 12:45	modify	19180	0.01	0.92051	1.19051	0.90251
57495	2024.10.09 16:15	close	19180	0.01	0.91909	1.19051	0.90251	1.02	24080.70
57496	2024.10.09 16:15	buy	19181	0.01	0.91909	0.00000	0.00000
57497	2024.10.09 16:15	modify	19181	0.01	0.91909	0.64909	0.93709
57498	2024.10.09 16:15	buy	19182	0.01	0.91909	0.00000	0.00000
57499	2024.10.09 16:15	modify	19182	0.01	0.91909	0.76409	0.93309
57500	2024.10.09 18:45	close	19181	0.01	0.92016	0.64909	0.93709	0.77	24081.47
57501	2024.10.09 18:45	close	19177	0.01	0.92016	0.65001	0.93801	0.11	24081.58
57502	2024.10.09 23:15	close	19182	0.01	0.92064	0.76409	0.93309	1.12	24082.70
57503	2024.10.09 23:15	close	19178	0.01	0.92064	0.76501	0.93401	0.46	24083.16
57504	2024.10.10 04:45	close	19179	0.01	0.92168	0.66441	0.98741	1.63	24084.79
57505	2024.10.10 09:45	sell	19183	0.01	0.92263	0.00000	0.00000
57506	2024.10.10 09:45	modify	19183	0.01	0.92263	1.07763	0.90863
57507	2024.10.10 10:00	sell	19184	0.01	0.92315	0.00000	0.00000
57508	2024.10.10 10:00	modify	19184	0.01	0.92315	1.10315	0.90515
57509	2024.10.10 10:15	sell	19185	0.01	0.92372	0.00000	0.00000
57510	2024.10.10 10:15	modify	19185	0.01	0.92372	1.07872	0.90972
57511	2024.10.10 10:15	close	19172	0.01	0.92372	0.69740	0.93540	4.54	24089.33
57512	2024.10.10 10:15	close	19165	0.01	0.92372	0.69811	0.93611	4.03	24093.36
57513	2024.10.10 10:15	close	19154	0.01	0.92372	0.70046	0.93846	2.33	24095.69
57514	2024.10.10 10:15	close	19148	0.01	0.92372	0.70117	0.93917	1.82	24097.51
57515	2024.10.10 10:15	close	19133	0.01	0.92372	0.70210	0.94010	1.14	24098.66
57516	2024.10.10 10:15	close	19130	0.01	0.92372	0.70289	0.94089	0.57	24099.23
57517	2024.10.10 10:15	close	19126	0.01	0.92372	0.70483	0.94283	-0.83	24098.41
57518	2024.10.10 10:15	close	19119	0.01	0.92372	0.70566	0.94366	-1.43	24096.98
57519	2024.10.10 10:15	close	19115	0.01	0.92372	0.70679	0.94479	-2.24	24094.74
57520	2024.10.10 10:15	close	19109	0.01	0.92372	0.70782	0.94582	-2.98	24091.76
57521	2024.10.10 10:15	close	19108	0.01	0.92372	0.70904	0.94704	-3.87	24087.89
57522	2024.10.10 16:00	sell	19186	0.01	0.92503	0.00000	0.00000
57523	2024.10.10 16:00	modify	19186	0.01	0.92503	1.10503	0.90703
57524	2024.10.10 16:00	close	19170	0.01	0.92503	0.84740	0.97940	5.48	24093.37
57525	2024.10.10 16:00	close	19163	0.01	0.92503	0.84811	0.98011	4.97	24098.34
57526	2024.10.10 16:00	close	19153	0.01	0.92503	0.85046	0.98246	3.28	24101.62
57527	2024.10.10 16:00	close	19147	0.01	0.92503	0.85117	0.98317	2.77	24104.39
57528	2024.10.10 16:00	close	19132	0.01	0.92503	0.85210	0.98410	2.08	24106.48
57529	2024.10.10 16:00	close	19129	0.01	0.92503	0.85289	0.98489	1.52	24108.00
57530	2024.10.10 16:00	close	19125	0.01	0.92503	0.85483	0.98683	0.12	24108.13
57531	2024.10.10 16:00	close	19118	0.01	0.92503	0.85566	0.98766	-0.48	24107.65
57532	2024.10.10 16:00	close	19114	0.01	0.92503	0.85679	0.98879	-1.30	24106.35
57533	2024.10.10 16:00	close	19103	0.01	0.92503	0.85797	0.98997	-2.16	24104.19
57534	2024.10.10 16:00	close	19098	0.01	0.92503	0.85887	0.99087	-2.82	24101.37
57535	2024.10.10 16:00	sell	19187	0.01	0.92503	0.00000	0.00000
57536	2024.10.10 16:00	modify	19187	0.01	0.92503	0.99503	0.86303
57537	2024.10.10 16:00	sell	19188	0.01	0.92503	0.00000	0.00000
57538	2024.10.10 16:00	modify	19188	0.01	0.92503	1.08003	0.91103
57539	2024.10.10 16:00	close	19173	0.01	0.92503	0.72740	0.93140	5.48	24106.85
57540	2024.10.10 16:00	close	19166	0.01	0.92503	0.72811	0.93211	4.97	24111.83
57541	2024.10.10 16:00	close	19155	0.01	0.92503	0.73046	0.93446	3.28	24115.11
57542	2024.10.10 16:00	close	19149	0.01	0.92503	0.73117	0.93517	2.77	24117.88
57543	2024.10.10 16:00	close	19134	0.01	0.92503	0.73210	0.93610	2.08	24119.96
57544	2024.10.10 16:00	close	19131	0.01	0.92503	0.73289	0.93689	1.52	24121.49
57545	2024.10.10 16:00	close	19127	0.01	0.92503	0.73483	0.93883	0.12	24121.61
57546	2024.10.10 16:00	close	19120	0.01	0.92503	0.73566	0.93966	-0.48	24121.13
57547	2024.10.10 16:00	close	19116	0.01	0.92503	0.73679	0.94079	-1.30	24119.83
57548	2024.10.10 16:00	close	19111	0.01	0.92503	0.73760	0.94160	-1.88	24117.95
57549	2024.10.10 16:00	close	19102	0.01	0.92503	0.73831	0.94231	-2.40	24115.55
57550	2024.10.10 16:00	close	19097	0.01	0.92503	0.73913	0.94313	-3.00	24112.56
57551	2024.10.10 18:45	sell	19189	0.01	0.92580	0.00000	0.00000
57552	2024.10.10 18:45	modify	19189	0.01	0.92580	0.99580	0.86380
57553	2024.10.10 18:45	sell	19190	0.01	0.92580	0.00000	0.00000
57554	2024.10.10 18:45	modify	19190	0.01	0.92580	1.08080	0.91180
57555	2024.10.10 19:30	close	19162	0.01	0.92642	0.73811	0.93611	5.97	24118.53
57556	2024.10.10 19:30	close	19146	0.01	0.92642	0.74117	0.93917	3.76	24122.29
57557	2024.10.10 19:30	close	19128	0.01	0.92642	0.74289	0.94089	2.51	24124.80
57558	2024.10.10 19:30	close	19124	0.01	0.92642	0.74483	0.94283	1.11	24125.92
57559	2024.10.10 19:30	close	19113	0.01	0.92642	0.74679	0.94479	-0.30	24125.62
57560	2024.10.10 19:30	close	19095	0.01	0.92642	0.74894	0.94694	-1.87	24123.75
57561	2024.10.10 19:30	close	19094	0.01	0.92642	0.75092	0.94892	-3.30	24120.46
57562	2024.10.10 19:30	close	19093	0.01	0.92642	0.75412	0.95212	-5.60	24114.86
57563	2024.10.11 02:15	sell	19191	0.01	0.92654	0.00000	0.00000
57564	2024.10.11 02:15	modify	19191	0.01	0.92654	0.99654	0.86454
57565	2024.10.11 02:15	sell	19192	0.01	0.92654	0.00000	0.00000
57566	2024.10.11 02:15	modify	19192	0.01	0.92654	1.08154	0.91254
57567	2024.10.11 03:30	sell	19193	0.01	0.92675	0.00000	0.00000
57568	2024.10.11 03:30	modify	19193	0.01	0.92675	1.10675	0.90875
57569	2024.10.11 05:30	sell	19194	0.01	0.92752	0.00000	0.00000
57570	2024.10.11 05:30	modify	19194	0.01	0.92752	0.99752	0.86552
57571	2024.10.11 05:30	sell	19195	0.01	0.92752	0.00000	0.00000
57572	2024.10.11 05:30	modify	19195	0.01	0.92752	1.08252	0.91352
57573	2024.10.11 11:00	sell	19196	0.01	0.92752	0.00000	0.00000
57574	2024.10.11 11:00	modify	19196	0.01	0.92752	1.19752	0.90952
57575	2024.10.11 11:00	sell	19197	0.01	0.92752	0.00000	0.00000
57576	2024.10.11 11:00	modify	19197	0.01	0.92752	1.07252	0.91752
57577	2024.10.11 11:45	sell	19198	0.01	0.92776	0.00000	0.00000
57578	2024.10.11 11:45	modify	19198	0.01	0.92776	1.18276	0.85976
57579	2024.10.11 14:15	buy	19199	0.01	0.92690	0.00000	0.00000
57580	2024.10.11 14:15	modify	19199	0.01	0.92690	0.65690	0.94490
57581	2024.10.11 15:30	close	19199	0.01	0.92802	0.65690	0.94490	0.81	24115.67
57582	2024.10.11 15:45	close	19196	0.01	0.92524	1.19752	0.90952	1.64	24117.31
57583	2024.10.11 15:45	close	19197	0.01	0.92524	1.07252	0.91752	1.64	24118.95
57584	2024.10.11 15:45	close	19198	0.01	0.92524	1.18276	0.85976	1.82	24120.77
57585	2024.10.11 17:30	sell	19200	0.01	0.92771	0.00000	0.00000
57586	2024.10.11 17:30	modify	19200	0.01	0.92771	1.19771	0.90971
57587	2024.10.11 17:30	sell	19201	0.01	0.92771	0.00000	0.00000
57588	2024.10.11 17:30	modify	19201	0.01	0.92771	1.18271	0.85971
57589	2024.10.11 17:45	sell	19202	0.01	0.92873	0.00000	0.00000
57590	2024.10.11 17:45	modify	19202	0.01	0.92873	1.19873	0.91073
57591	2024.10.11 17:45	sell	19203	0.01	0.92873	0.00000	0.00000
57592	2024.10.11 17:45	modify	19203	0.01	0.92873	1.18373	0.86073
57593	2024.10.11 17:45	sell	19204	0.01	0.92873	0.00000	0.00000
57594	2024.10.11 17:45	modify	19204	0.01	0.92873	1.10873	0.91073
57595	2024.10.11 17:45	sell	19205	0.01	0.92873	0.00000	0.00000
57596	2024.10.11 17:45	modify	19205	0.01	0.92873	0.99873	0.86673
57597	2024.10.11 17:45	sell	19206	0.01	0.92873	0.00000	0.00000
57598	2024.10.11 17:45	modify	19206	0.01	0.92873	1.08373	0.91473
57599	2024.10.11 18:15	sell	19207	0.01	0.92975	0.00000	0.00000
57600	2024.10.11 18:15	modify	19207	0.01	0.92975	1.19975	0.91175
57601	2024.10.11 18:15	sell	19208	0.01	0.92975	0.00000	0.00000
57602	2024.10.11 18:15	modify	19208	0.01	0.92975	1.18475	0.86175
57603	2024.10.11 18:15	sell	19209	0.01	0.92975	0.00000	0.00000
57604	2024.10.11 18:15	modify	19209	0.01	0.92975	0.99975	0.86775
57605	2024.10.11 18:15	sell	19210	0.01	0.92975	0.00000	0.00000
57606	2024.10.11 18:15	modify	19210	0.01	0.92975	1.08475	0.91575
57607	2024.10.14 02:00	close	19207	0.01	0.92803	1.19975	0.91175	1.17	24121.94
57608	2024.10.14 02:00	close	19202	0.01	0.92803	1.19873	0.91073	0.43	24122.38
57609	2024.10.14 02:00	close	19200	0.01	0.92803	1.19771	0.90971	-0.30	24122.08
57610	2024.10.14 02:00	close	19208	0.01	0.92803	1.18475	0.86175	1.17	24123.25
57611	2024.10.14 02:00	close	19203	0.01	0.92803	1.18373	0.86073	0.43	24123.69
57612	2024.10.14 02:00	close	19201	0.01	0.92803	1.18271	0.85971	-0.30	24123.39
57613	2024.10.14 04:45	sell	19211	0.01	0.92830	0.00000	0.00000
57614	2024.10.14 04:45	modify	19211	0.01	0.92830	1.18330	0.86030
57615	2024.10.14 13:00	buy	19212	0.01	0.92764	0.00000	0.00000
57616	2024.10.14 13:00	modify	19212	0.01	0.92764	0.65764	0.94564
57617	2024.10.14 14:15	buy	19213	0.01	0.92686	0.00000	0.00000
57618	2024.10.14 14:15	modify	19213	0.01	0.92686	0.65686	0.94486
57619	2024.10.14 15:15	close	19211	0.01	0.92621	1.18330	0.86030	1.51	24124.90
57620	2024.10.14 15:30	buy	19214	0.01	0.92585	0.00000	0.00000
57621	2024.10.14 15:30	modify	19214	0.01	0.92585	0.65585	0.94385
57622	2024.10.14 15:30	close	19210	0.01	0.92585	1.08475	0.91575	2.74	24127.65
57623	2024.10.14 15:30	close	19206	0.01	0.92585	1.08373	0.91473	2.01	24129.66
57624	2024.10.14 15:30	close	19195	0.01	0.92585	1.08252	0.91352	1.14	24130.80
57625	2024.10.14 15:30	close	19192	0.01	0.92585	1.08154	0.91254	0.43	24131.24
57626	2024.10.14 15:30	close	19190	0.01	0.92585	1.08080	0.91180	-0.16	24131.07
57627	2024.10.14 15:30	close	19188	0.01	0.92585	1.08003	0.91103	-0.72	24130.35
57628	2024.10.14 15:30	close	19185	0.01	0.92585	1.07872	0.90972	-1.66	24128.69
57629	2024.10.14 15:30	close	19183	0.01	0.92585	1.07763	0.90863	-2.45	24126.23
57630	2024.10.14 16:15	buy	19215	0.01	0.92515	0.00000	0.00000
57631	2024.10.14 16:15	modify	19215	0.01	0.92515	0.65515	0.94315
57632	2024.10.14 16:15	close	19204	0.01	0.92515	1.10873	0.91073	2.51	24128.75
57633	2024.10.14 16:15	close	19193	0.01	0.92515	1.10675	0.90875	1.08	24129.83
57634	2024.10.14 16:15	close	19186	0.01	0.92515	1.10503	0.90703	-0.22	24129.61
57635	2024.10.14 16:15	close	19184	0.01	0.92515	1.10315	0.90515	-1.57	24128.03
57636	2024.10.14 17:00	close	19215	0.01	0.92794	0.65515	0.94315	2.01	24130.04
57637	2024.10.14 17:00	close	19214	0.01	0.92794	0.65585	0.94385	1.51	24131.55
57638	2024.10.14 17:00	close	19213	0.01	0.92794	0.65686	0.94486	0.78	24132.33
57639	2024.10.14 17:00	close	19212	0.01	0.92794	0.65764	0.94564	0.22	24132.55
57640	2024.10.14 18:15	sell	19216	0.01	0.92737	0.00000	0.00000
57641	2024.10.14 18:15	modify	19216	0.01	0.92737	1.18237	0.85937
57642	2024.10.15 02:15	sell	19217	0.01	0.92817	0.00000	0.00000
57643	2024.10.15 02:15	modify	19217	0.01	0.92817	1.18317	0.86017
57644	2024.10.15 07:00	buy	19218	0.01	0.92751	0.00000	0.00000
57645	2024.10.15 07:00	modify	19218	0.01	0.92751	0.65751	0.94551
57646	2024.10.15 08:00	buy	19219	0.01	0.92696	0.00000	0.00000
57647	2024.10.15 08:00	modify	19219	0.01	0.92696	0.78196	0.93696
57648	2024.10.15 08:15	buy	19220	0.01	0.92676	0.00000	0.00000
57649	2024.10.15 08:15	modify	19220	0.01	0.92676	0.65676	0.94476
57650	2024.10.15 08:15	close	19217	0.01	0.92676	1.18317	0.86017	1.02	24133.57
57651	2024.10.15 08:15	close	19216	0.01	0.92676	1.18237	0.85937	0.37	24133.95
57652	2024.10.15 10:45	buy	19221	0.01	0.92621	0.00000	0.00000
57653	2024.10.15 10:45	modify	19221	0.01	0.92621	0.78121	0.93621
57654	2024.10.15 14:45	close	19221	0.01	0.92733	0.78121	0.93621	0.81	24134.76
57655	2024.10.15 14:45	close	19219	0.01	0.92733	0.78196	0.93696	0.27	24135.03
57656	2024.10.15 15:00	close	19220	0.01	0.92771	0.65676	0.94476	0.68	24135.71
57657	2024.10.15 15:00	close	19218	0.01	0.92771	0.65751	0.94551	0.14	24135.85
57658	2024.10.15 22:00	close	19209	0.01	0.92452	0.99975	0.86775	3.64	24139.48
57659	2024.10.15 22:00	close	19205	0.01	0.92452	0.99873	0.86673	2.90	24142.38
57660	2024.10.15 22:00	close	19194	0.01	0.92452	0.99752	0.86552	2.03	24144.41
57661	2024.10.15 22:00	close	19191	0.01	0.92452	0.99654	0.86454	1.33	24145.74
57662	2024.10.15 22:00	close	19189	0.01	0.92452	0.99580	0.86380	0.72	24146.46
57663	2024.10.15 22:00	close	19187	0.01	0.92452	0.99503	0.86303	0.17	24146.63
57664	2024.10.16 05:30	buy	19222	0.01	0.92194	0.00000	0.00000
57665	2024.10.16 05:30	modify	19222	0.01	0.92194	0.85194	0.98394
57666	2024.10.16 05:30	buy	19223	0.01	0.92194	0.00000	0.00000
57667	2024.10.16 05:30	modify	19223	0.01	0.92194	0.76694	0.93594
57668	2024.10.16 06:45	buy	19224	0.01	0.92236	0.00000	0.00000
57669	2024.10.16 06:45	modify	19224	0.01	0.92236	0.65236	0.94036
57670	2024.10.16 06:45	buy	19225	0.01	0.92236	0.00000	0.00000
57671	2024.10.16 06:45	modify	19225	0.01	0.92236	0.77736	0.93236
57672	2024.10.16 09:30	buy	19226	0.01	0.92164	0.00000	0.00000
57673	2024.10.16 09:30	modify	19226	0.01	0.92164	0.65164	0.93964
57674	2024.10.16 09:30	buy	19227	0.01	0.92164	0.00000	0.00000
57675	2024.10.16 09:30	modify	19227	0.01	0.92164	0.77664	0.93164
57676	2024.10.16 09:45	buy	19228	0.01	0.92160	0.00000	0.00000
57677	2024.10.16 09:45	modify	19228	0.01	0.92160	0.73160	0.93560
57678	2024.10.16 13:30	sell	19229	0.01	0.92188	0.00000	0.00000
57679	2024.10.16 13:30	modify	19229	0.01	0.92188	1.07688	0.90788
57680	2024.10.16 13:45	buy	19230	0.01	0.92153	0.00000	0.00000
57681	2024.10.16 13:45	modify	19230	0.01	0.92153	0.66653	0.98953
57682	2024.10.16 15:45	buy	19231	0.01	0.92070	0.00000	0.00000
57683	2024.10.16 15:45	modify	19231	0.01	0.92070	0.65070	0.93870
57684	2024.10.16 15:45	buy	19232	0.01	0.92070	0.00000	0.00000
57685	2024.10.16 15:45	modify	19232	0.01	0.92070	0.77570	0.93070
57686	2024.10.16 15:45	buy	19233	0.01	0.92070	0.00000	0.00000
57687	2024.10.16 15:45	modify	19233	0.01	0.92070	0.66570	0.98870
57688	2024.10.16 15:45	buy	19234	0.01	0.92070	0.00000	0.00000
57689	2024.10.16 15:45	modify	19234	0.01	0.92070	0.85070	0.98270
57690	2024.10.16 15:45	buy	19235	0.01	0.92070	0.00000	0.00000
57691	2024.10.16 15:45	modify	19235	0.01	0.92070	0.76570	0.93470
57692	2024.10.16 15:45	buy	19236	0.01	0.92070	0.00000	0.00000
57693	2024.10.16 15:45	modify	19236	0.01	0.92070	0.73070	0.93470
57694	2024.10.16 16:00	buy	19237	0.01	0.91992	0.00000	0.00000
57695	2024.10.16 16:00	modify	19237	0.01	0.91992	0.64992	0.93792
57696	2024.10.16 16:00	buy	19238	0.01	0.91992	0.00000	0.00000
57697	2024.10.16 16:00	modify	19238	0.01	0.91992	0.77492	0.92992
57698	2024.10.16 16:00	buy	19239	0.01	0.91992	0.00000	0.00000
57699	2024.10.16 16:00	modify	19239	0.01	0.91992	0.66492	0.98792
57700	2024.10.16 16:00	buy	19240	0.01	0.91992	0.00000	0.00000
57701	2024.10.16 16:00	modify	19240	0.01	0.91992	0.84992	0.98192
57702	2024.10.16 16:00	buy	19241	0.01	0.91992	0.00000	0.00000
57703	2024.10.16 16:00	modify	19241	0.01	0.91992	0.76492	0.93392
57704	2024.10.16 16:00	buy	19242	0.01	0.91992	0.00000	0.00000
57705	2024.10.16 16:00	modify	19242	0.01	0.91992	0.72992	0.93392
57706	2024.10.16 16:30	close	19229	0.01	0.91971	1.07688	0.90788	1.56	24148.19
57707	2024.10.16 17:30	buy	19243	0.01	0.91897	0.00000	0.00000
57708	2024.10.16 17:30	modify	19243	0.01	0.91897	0.64897	0.93697
57709	2024.10.16 17:30	buy	19244	0.01	0.91897	0.00000	0.00000
57710	2024.10.16 17:30	modify	19244	0.01	0.91897	0.77397	0.92897
57711	2024.10.16 17:30	buy	19245	0.01	0.91897	0.00000	0.00000
57712	2024.10.16 17:30	modify	19245	0.01	0.91897	0.66397	0.98697
57713	2024.10.16 17:30	buy	19246	0.01	0.91897	0.00000	0.00000
57714	2024.10.16 17:30	modify	19246	0.01	0.91897	0.84897	0.98097
57715	2024.10.16 17:30	buy	19247	0.01	0.91897	0.00000	0.00000
57716	2024.10.16 17:30	modify	19247	0.01	0.91897	0.76397	0.93297
57717	2024.10.16 17:30	buy	19248	0.01	0.91897	0.00000	0.00000
57718	2024.10.16 17:30	modify	19248	0.01	0.91897	0.72897	0.93297
57719	2024.10.16 18:30	buy	19249	0.01	0.91812	0.00000	0.00000
57720	2024.10.16 18:30	modify	19249	0.01	0.91812	0.64812	0.93612
57721	2024.10.16 18:30	buy	19250	0.01	0.91812	0.00000	0.00000
57722	2024.10.16 18:30	modify	19250	0.01	0.91812	0.77312	0.92812
57723	2024.10.16 18:30	buy	19251	0.01	0.91812	0.00000	0.00000
57724	2024.10.16 18:30	modify	19251	0.01	0.91812	0.66312	0.98612
57725	2024.10.16 18:30	buy	19252	0.01	0.91812	0.00000	0.00000
57726	2024.10.16 18:30	modify	19252	0.01	0.91812	0.73812	0.93612
57727	2024.10.16 18:30	buy	19253	0.01	0.91812	0.00000	0.00000
57728	2024.10.16 18:30	modify	19253	0.01	0.91812	0.84812	0.98012
57729	2024.10.16 18:30	buy	19254	0.01	0.91812	0.00000	0.00000
57730	2024.10.16 18:30	modify	19254	0.01	0.91812	0.76312	0.93212
57731	2024.10.16 18:30	buy	19255	0.01	0.91812	0.00000	0.00000
57732	2024.10.16 18:30	modify	19255	0.01	0.91812	0.72812	0.93212
57733	2024.10.16 21:45	buy	19256	0.01	0.91733	0.00000	0.00000
57734	2024.10.16 21:45	modify	19256	0.01	0.91733	0.64733	0.93533
57735	2024.10.16 21:45	buy	19257	0.01	0.91733	0.00000	0.00000
57736	2024.10.16 21:45	modify	19257	0.01	0.91733	0.77233	0.92733
57737	2024.10.16 21:45	buy	19258	0.01	0.91733	0.00000	0.00000
57738	2024.10.16 21:45	modify	19258	0.01	0.91733	0.66233	0.98533
57739	2024.10.16 21:45	buy	19259	0.01	0.91733	0.00000	0.00000
57740	2024.10.16 21:45	modify	19259	0.01	0.91733	0.84733	0.97933
57741	2024.10.16 21:45	buy	19260	0.01	0.91733	0.00000	0.00000
57742	2024.10.16 21:45	modify	19260	0.01	0.91733	0.76233	0.93133
57743	2024.10.16 21:45	buy	19261	0.01	0.91733	0.00000	0.00000
57744	2024.10.16 21:45	modify	19261	0.01	0.91733	0.72733	0.93133
57745	2024.10.17 02:15	buy	19262	0.01	0.91659	0.00000	0.00000
57746	2024.10.17 02:15	modify	19262	0.01	0.91659	0.64659	0.93459
57747	2024.10.17 02:15	buy	19263	0.01	0.91659	0.00000	0.00000
57748	2024.10.17 02:15	modify	19263	0.01	0.91659	0.77159	0.92659
57749	2024.10.17 02:15	buy	19264	0.01	0.91659	0.00000	0.00000
57750	2024.10.17 02:15	modify	19264	0.01	0.91659	0.66159	0.98459
57751	2024.10.17 02:15	buy	19265	0.01	0.91659	0.00000	0.00000
57752	2024.10.17 02:15	modify	19265	0.01	0.91659	0.84659	0.97859
57753	2024.10.17 02:15	buy	19266	0.01	0.91659	0.00000	0.00000
57754	2024.10.17 02:15	modify	19266	0.01	0.91659	0.76159	0.93059
57755	2024.10.17 02:15	buy	19267	0.01	0.91659	0.00000	0.00000
57756	2024.10.17 02:15	modify	19267	0.01	0.91659	0.72659	0.93059
57757	2024.10.17 03:45	close	19262	0.01	0.92016	0.64659	0.93459	2.57	24150.76
57758	2024.10.17 03:45	close	19256	0.01	0.92016	0.64733	0.93533	2.03	24152.78
57759	2024.10.17 03:45	close	19249	0.01	0.92016	0.64812	0.93612	1.46	24154.24
57760	2024.10.17 03:45	close	19243	0.01	0.92016	0.64897	0.93697	0.85	24155.09
57761	2024.10.17 03:45	close	19237	0.01	0.92016	0.64992	0.93792	0.16	24155.25
57762	2024.10.17 03:45	close	19231	0.01	0.92016	0.65070	0.93870	-0.40	24154.84
57763	2024.10.17 03:45	close	19226	0.01	0.92016	0.65164	0.93964	-1.08	24153.76
57764	2024.10.17 03:45	close	19224	0.01	0.92016	0.65236	0.94036	-1.60	24152.16
57765	2024.10.17 03:45	close	19263	0.01	0.92016	0.77159	0.92659	2.57	24154.73
57766	2024.10.17 03:45	close	19257	0.01	0.92016	0.77233	0.92733	2.03	24156.76
57767	2024.10.17 03:45	close	19250	0.01	0.92016	0.77312	0.92812	1.46	24158.21
57768	2024.10.17 03:45	close	19244	0.01	0.92016	0.77397	0.92897	0.85	24159.06
57769	2024.10.17 03:45	close	19238	0.01	0.92016	0.77492	0.92992	0.16	24159.22
57770	2024.10.17 03:45	close	19232	0.01	0.92016	0.77570	0.93070	-0.40	24158.82
57771	2024.10.17 03:45	close	19227	0.01	0.92016	0.77664	0.93164	-1.08	24157.73
57772	2024.10.17 03:45	close	19225	0.01	0.92016	0.77736	0.93236	-1.60	24156.13
57773	2024.10.17 03:45	close	19264	0.01	0.92016	0.66159	0.98459	2.57	24158.70
57774	2024.10.17 03:45	close	19258	0.01	0.92016	0.66233	0.98533	2.03	24160.73
57775	2024.10.17 03:45	close	19251	0.01	0.92016	0.66312	0.98612	1.46	24162.19
57776	2024.10.17 03:45	close	19245	0.01	0.92016	0.66397	0.98697	0.85	24163.03
57777	2024.10.17 03:45	close	19239	0.01	0.92016	0.66492	0.98792	0.16	24163.19
57778	2024.10.17 03:45	close	19233	0.01	0.92016	0.66570	0.98870	-0.40	24162.79
57779	2024.10.17 03:45	close	19230	0.01	0.92016	0.66653	0.98953	-1.00	24161.79
57780	2024.10.17 03:45	close	19266	0.01	0.92016	0.76159	0.93059	2.57	24164.36
57781	2024.10.17 03:45	close	19260	0.01	0.92016	0.76233	0.93133	2.03	24166.38
57782	2024.10.17 03:45	close	19254	0.01	0.92016	0.76312	0.93212	1.46	24167.84
57783	2024.10.17 03:45	close	19247	0.01	0.92016	0.76397	0.93297	0.85	24168.69
57784	2024.10.17 03:45	close	19241	0.01	0.92016	0.76492	0.93392	0.16	24168.85
57785	2024.10.17 03:45	close	19235	0.01	0.92016	0.76570	0.93470	-0.40	24168.44
57786	2024.10.17 03:45	close	19223	0.01	0.92016	0.76694	0.93594	-1.29	24167.15
57787	2024.10.17 03:45	close	19267	0.01	0.92016	0.72659	0.93059	2.57	24169.72
57788	2024.10.17 03:45	close	19261	0.01	0.92016	0.72733	0.93133	2.03	24171.75
57789	2024.10.17 03:45	close	19255	0.01	0.92016	0.72812	0.93212	1.46	24173.21
57790	2024.10.17 03:45	close	19248	0.01	0.92016	0.72897	0.93297	0.85	24174.05
57791	2024.10.17 03:45	close	19242	0.01	0.92016	0.72992	0.93392	0.16	24174.21
57792	2024.10.17 03:45	close	19236	0.01	0.92016	0.73070	0.93470	-0.40	24173.81
57793	2024.10.17 03:45	close	19228	0.01	0.92016	0.73160	0.93560	-1.05	24172.76
57794	2024.10.17 04:30	close	19252	0.01	0.92130	0.73812	0.93612	2.28	24175.03
57795	2024.10.17 04:30	close	19265	0.01	0.92130	0.84659	0.97859	3.39	24178.42
57796	2024.10.17 04:30	close	19259	0.01	0.92130	0.84733	0.97933	2.85	24181.27
57797	2024.10.17 04:30	close	19253	0.01	0.92130	0.84812	0.98012	2.28	24183.55
57798	2024.10.17 04:30	close	19246	0.01	0.92130	0.84897	0.98097	1.67	24185.22
57799	2024.10.17 04:30	close	19240	0.01	0.92130	0.84992	0.98192	0.98	24186.19
57800	2024.10.17 04:30	close	19234	0.01	0.92130	0.85070	0.98270	0.42	24186.61
57801	2024.10.17 04:30	close	19222	0.01	0.92130	0.85194	0.98394	-0.47	24186.14
57802	2024.10.17 07:30	sell	19268	0.01	0.92063	0.00000	0.00000
57803	2024.10.17 07:30	modify	19268	0.01	0.92063	1.07563	0.90663
57804	2024.10.17 09:15	buy	19269	0.01	0.92041	0.00000	0.00000
57805	2024.10.17 09:15	modify	19269	0.01	0.92041	0.66541	0.98841
57806	2024.10.17 11:15	sell	19270	0.01	0.92056	0.00000	0.00000
57807	2024.10.17 11:15	modify	19270	0.01	0.92056	1.19056	0.90256
57808	2024.10.17 11:30	sell	19271	0.01	0.92066	0.00000	0.00000
57809	2024.10.17 11:30	modify	19271	0.01	0.92066	1.06566	0.91066
57810	2024.10.17 12:45	sell	19272	0.01	0.92184	0.00000	0.00000
57811	2024.10.17 12:45	modify	19272	0.01	0.92184	1.19184	0.90384
57812	2024.10.17 12:45	sell	19273	0.01	0.92184	0.00000	0.00000
57813	2024.10.17 12:45	modify	19273	0.01	0.92184	1.06684	0.91184
57814	2024.10.17 12:45	sell	19274	0.01	0.92184	0.00000	0.00000
57815	2024.10.17 12:45	modify	19274	0.01	0.92184	1.07684	0.90784
57816	2024.10.17 14:00	sell	19275	0.01	0.92267	0.00000	0.00000
57817	2024.10.17 14:00	modify	19275	0.01	0.92267	1.19267	0.90467
57818	2024.10.17 14:00	sell	19276	0.01	0.92267	0.00000	0.00000
57819	2024.10.17 14:00	modify	19276	0.01	0.92267	1.06767	0.91267
57820	2024.10.17 14:00	close	19269	0.01	0.92267	0.66541	0.98841	1.63	24187.77
57821	2024.10.17 14:00	sell	19277	0.01	0.92267	0.00000	0.00000
57822	2024.10.17 14:00	modify	19277	0.01	0.92267	1.07767	0.90867
57823	2024.10.17 14:30	sell	19278	0.01	0.92290	0.00000	0.00000
57824	2024.10.17 14:30	modify	19278	0.01	0.92290	1.11290	0.90890
57825	2024.10.17 18:00	sell	19279	0.01	0.92348	0.00000	0.00000
57826	2024.10.17 18:00	modify	19279	0.01	0.92348	1.19348	0.90548
57827	2024.10.17 18:00	sell	19280	0.01	0.92348	0.00000	0.00000
57828	2024.10.17 18:00	modify	19280	0.01	0.92348	1.06848	0.91348
57829	2024.10.17 18:00	sell	19281	0.01	0.92348	0.00000	0.00000
57830	2024.10.17 18:00	modify	19281	0.01	0.92348	1.07848	0.90948
57831	2024.10.17 18:30	sell	19282	0.01	0.92409	0.00000	0.00000
57832	2024.10.17 18:30	modify	19282	0.01	0.92409	1.11409	0.91009
57833	2024.10.18 03:00	sell	19283	0.01	0.92418	0.00000	0.00000
57834	2024.10.18 03:00	modify	19283	0.01	0.92418	1.19418	0.90618
57835	2024.10.18 03:00	sell	19284	0.01	0.92418	0.00000	0.00000
57836	2024.10.18 03:00	modify	19284	0.01	0.92418	1.06918	0.91418
57837	2024.10.18 03:00	sell	19285	0.01	0.92418	0.00000	0.00000
57838	2024.10.18 03:00	modify	19285	0.01	0.92418	1.07918	0.91018
57839	2024.10.18 04:30	sell	19286	0.01	0.92490	0.00000	0.00000
57840	2024.10.18 04:30	modify	19286	0.01	0.92490	1.19490	0.90690
57841	2024.10.18 04:30	sell	19287	0.01	0.92490	0.00000	0.00000
57842	2024.10.18 04:30	modify	19287	0.01	0.92490	1.06990	0.91490
57843	2024.10.18 04:30	sell	19288	0.01	0.92490	0.00000	0.00000
57844	2024.10.18 04:30	modify	19288	0.01	0.92490	1.07990	0.91090
57845	2024.10.18 04:30	sell	19289	0.01	0.92490	0.00000	0.00000
57846	2024.10.18 04:30	modify	19289	0.01	0.92490	1.11490	0.91090
57847	2024.10.18 05:45	sell	19290	0.01	0.92575	0.00000	0.00000
57848	2024.10.18 05:45	modify	19290	0.01	0.92575	1.19575	0.90775
57849	2024.10.18 05:45	sell	19291	0.01	0.92575	0.00000	0.00000
57850	2024.10.18 05:45	modify	19291	0.01	0.92575	1.07075	0.91575
57851	2024.10.18 05:45	sell	19292	0.01	0.92575	0.00000	0.00000
57852	2024.10.18 05:45	modify	19292	0.01	0.92575	1.08075	0.91175
57853	2024.10.18 05:45	sell	19293	0.01	0.92575	0.00000	0.00000
57854	2024.10.18 05:45	modify	19293	0.01	0.92575	1.11575	0.91175
57855	2024.10.18 10:15	sell	19294	0.01	0.92629	0.00000	0.00000
57856	2024.10.18 10:15	modify	19294	0.01	0.92629	0.99629	0.86429
57857	2024.10.21 02:00	sell	19295	0.01	0.92657	0.00000	0.00000
57858	2024.10.21 02:00	modify	19295	0.01	0.92657	1.19657	0.90857
57859	2024.10.21 02:00	sell	19296	0.01	0.92657	0.00000	0.00000
57860	2024.10.21 02:00	modify	19296	0.01	0.92657	1.07157	0.91657
57861	2024.10.21 02:00	sell	19297	0.01	0.92657	0.00000	0.00000
57862	2024.10.21 02:00	modify	19297	0.01	0.92657	1.08157	0.91257
57863	2024.10.21 02:00	sell	19298	0.01	0.92657	0.00000	0.00000
57864	2024.10.21 02:00	modify	19298	0.01	0.92657	1.11657	0.91257
57865	2024.10.21 04:45	sell	19299	0.01	0.92765	0.00000	0.00000
57866	2024.10.21 04:45	modify	19299	0.01	0.92765	1.19765	0.90965
57867	2024.10.21 04:45	sell	19300	0.01	0.92765	0.00000	0.00000
57868	2024.10.21 04:45	modify	19300	0.01	0.92765	1.07265	0.91765
57869	2024.10.21 04:45	sell	19301	0.01	0.92765	0.00000	0.00000
57870	2024.10.21 04:45	modify	19301	0.01	0.92765	0.99765	0.86565
57871	2024.10.21 04:45	sell	19302	0.01	0.92765	0.00000	0.00000
57872	2024.10.21 04:45	modify	19302	0.01	0.92765	1.08265	0.91365
57873	2024.10.21 04:45	sell	19303	0.01	0.92765	0.00000	0.00000
57874	2024.10.21 04:45	modify	19303	0.01	0.92765	1.11765	0.91365
57875	2024.10.21 09:45	close	19299	0.01	0.92372	1.19765	0.90965	2.83	24190.60
57876	2024.10.21 09:45	close	19295	0.01	0.92372	1.19657	0.90857	2.05	24192.65
57877	2024.10.21 09:45	close	19290	0.01	0.92372	1.19575	0.90775	1.39	24194.04
57878	2024.10.21 09:45	close	19286	0.01	0.92372	1.19490	0.90690	0.78	24194.82
57879	2024.10.21 09:45	close	19283	0.01	0.92372	1.19418	0.90618	0.26	24195.09
57880	2024.10.21 09:45	close	19279	0.01	0.92372	1.19348	0.90548	-0.31	24194.77
57881	2024.10.21 09:45	close	19275	0.01	0.92372	1.19267	0.90467	-0.89	24193.88
57882	2024.10.21 09:45	close	19272	0.01	0.92372	1.19184	0.90384	-1.49	24192.39
57883	2024.10.21 09:45	close	19270	0.01	0.92372	1.19056	0.90256	-2.41	24189.98
57884	2024.10.21 09:45	close	19300	0.01	0.92372	1.07265	0.91765	2.83	24192.81
57885	2024.10.21 09:45	close	19296	0.01	0.92372	1.07157	0.91657	2.05	24194.86
57886	2024.10.21 09:45	close	19291	0.01	0.92372	1.07075	0.91575	1.39	24196.25
57887	2024.10.21 09:45	close	19287	0.01	0.92372	1.06990	0.91490	0.78	24197.03
57888	2024.10.21 09:45	close	19284	0.01	0.92372	1.06918	0.91418	0.26	24197.30
57889	2024.10.21 09:45	close	19280	0.01	0.92372	1.06848	0.91348	-0.31	24196.98
57890	2024.10.21 09:45	close	19276	0.01	0.92372	1.06767	0.91267	-0.89	24196.09
57891	2024.10.21 09:45	close	19273	0.01	0.92372	1.06684	0.91184	-1.49	24194.60
57892	2024.10.21 09:45	close	19271	0.01	0.92372	1.06566	0.91066	-2.34	24192.25
57893	2024.10.21 09:45	close	19302	0.01	0.92372	1.08265	0.91365	2.83	24195.08
57894	2024.10.21 09:45	close	19297	0.01	0.92372	1.08157	0.91257	2.05	24197.13
57895	2024.10.21 09:45	close	19292	0.01	0.92372	1.08075	0.91175	1.39	24198.53
57896	2024.10.21 09:45	close	19288	0.01	0.92372	1.07990	0.91090	0.78	24199.31
57897	2024.10.21 09:45	close	19285	0.01	0.92372	1.07918	0.91018	0.26	24199.57
57898	2024.10.21 09:45	close	19281	0.01	0.92372	1.07848	0.90948	-0.31	24199.26
57899	2024.10.21 09:45	close	19277	0.01	0.92372	1.07767	0.90867	-0.89	24198.37
57900	2024.10.21 09:45	close	19274	0.01	0.92372	1.07684	0.90784	-1.49	24196.88
57901	2024.10.21 09:45	close	19268	0.01	0.92372	1.07563	0.90663	-2.36	24194.51
57902	2024.10.21 09:45	close	19303	0.01	0.92372	1.11765	0.91365	2.83	24197.34
57903	2024.10.21 09:45	close	19298	0.01	0.92372	1.11657	0.91257	2.05	24199.39
57904	2024.10.21 09:45	close	19293	0.01	0.92372	1.11575	0.91175	1.39	24200.79
57905	2024.10.21 09:45	close	19289	0.01	0.92372	1.11490	0.91090	0.78	24201.57
57906	2024.10.21 09:45	close	19282	0.01	0.92372	1.11409	0.91009	0.13	24201.70
57907	2024.10.21 09:45	close	19278	0.01	0.92372	1.11290	0.90890	-0.72	24200.97
57908	2024.10.21 11:00	buy	19304	0.01	0.92438	0.00000	0.00000
57909	2024.10.21 11:00	modify	19304	0.01	0.92438	0.74438	0.94238
57910	2024.10.21 17:30	buy	19305	0.01	0.92439	0.00000	0.00000
57911	2024.10.21 17:30	modify	19305	0.01	0.92439	0.65439	0.94239
57912	2024.10.21 17:30	buy	19306	0.01	0.92439	0.00000	0.00000
57913	2024.10.21 17:30	modify	19306	0.01	0.92439	0.77939	0.93439
57914	2024.10.21 17:30	buy	19307	0.01	0.92439	0.00000	0.00000
57915	2024.10.21 17:30	modify	19307	0.01	0.92439	0.76939	0.93839
57916	2024.10.21 18:00	buy	19308	0.01	0.92311	0.00000	0.00000
57917	2024.10.21 18:00	modify	19308	0.01	0.92311	0.65311	0.94111
57918	2024.10.21 18:00	buy	19309	0.01	0.92311	0.00000	0.00000
57919	2024.10.21 18:00	modify	19309	0.01	0.92311	0.77811	0.93311
57920	2024.10.21 18:00	buy	19310	0.01	0.92311	0.00000	0.00000
57921	2024.10.21 18:00	modify	19310	0.01	0.92311	0.76811	0.93711
57922	2024.10.21 18:15	buy	19311	0.01	0.92268	0.00000	0.00000
57923	2024.10.21 18:15	modify	19311	0.01	0.92268	0.74268	0.94068
57924	2024.10.21 18:30	buy	19312	0.01	0.92206	0.00000	0.00000
57925	2024.10.21 18:30	modify	19312	0.01	0.92206	0.65206	0.94006
57926	2024.10.21 18:30	buy	19313	0.01	0.92206	0.00000	0.00000
57927	2024.10.21 18:30	modify	19313	0.01	0.92206	0.77706	0.93206
57928	2024.10.21 18:30	buy	19314	0.01	0.92206	0.00000	0.00000
57929	2024.10.21 18:30	modify	19314	0.01	0.92206	0.76706	0.93606
57930	2024.10.21 19:45	buy	19315	0.01	0.92186	0.00000	0.00000
57931	2024.10.21 19:45	modify	19315	0.01	0.92186	0.73186	0.93586
57932	2024.10.21 22:00	buy	19316	0.01	0.92120	0.00000	0.00000
57933	2024.10.21 22:00	modify	19316	0.01	0.92120	0.65120	0.93920
57934	2024.10.21 22:00	buy	19317	0.01	0.92120	0.00000	0.00000
57935	2024.10.21 22:00	modify	19317	0.01	0.92120	0.77620	0.93120
57936	2024.10.21 22:00	buy	19318	0.01	0.92120	0.00000	0.00000
57937	2024.10.21 22:00	modify	19318	0.01	0.92120	0.76620	0.93520
57938	2024.10.21 23:30	buy	19319	0.01	0.92091	0.00000	0.00000
57939	2024.10.21 23:30	modify	19319	0.01	0.92091	0.74091	0.93891
57940	2024.10.21 23:30	buy	19320	0.01	0.92091	0.00000	0.00000
57941	2024.10.21 23:30	modify	19320	0.01	0.92091	0.73091	0.93491
57942	2024.10.22 06:15	close	19316	0.01	0.92317	0.65120	0.93920	1.42	24202.39
57943	2024.10.22 06:15	close	19312	0.01	0.92317	0.65206	0.94006	0.80	24203.18
57944	2024.10.22 06:15	close	19308	0.01	0.92317	0.65311	0.94111	0.05	24203.23
57945	2024.10.22 06:15	close	19305	0.01	0.92317	0.65439	0.94239	-0.88	24202.35
57946	2024.10.22 06:15	close	19317	0.01	0.92317	0.77620	0.93120	1.42	24203.76
57947	2024.10.22 06:15	close	19313	0.01	0.92317	0.77706	0.93206	0.80	24204.56
57948	2024.10.22 06:15	close	19309	0.01	0.92317	0.77811	0.93311	0.05	24204.60
57949	2024.10.22 06:15	close	19306	0.01	0.92317	0.77939	0.93439	-0.88	24203.72
57950	2024.10.22 06:30	close	19319	0.01	0.92376	0.74091	0.93891	2.05	24205.77
57951	2024.10.22 06:30	close	19311	0.01	0.92376	0.74268	0.94068	0.78	24206.54
57952	2024.10.22 06:30	close	19304	0.01	0.92376	0.74438	0.94238	-0.45	24206.09
57953	2024.10.22 06:30	close	19318	0.01	0.92376	0.76620	0.93520	1.84	24207.92
57954	2024.10.22 06:30	close	19314	0.01	0.92376	0.76706	0.93606	1.22	24209.14
57955	2024.10.22 06:30	close	19310	0.01	0.92376	0.76811	0.93711	0.47	24209.60
57956	2024.10.22 06:30	close	19307	0.01	0.92376	0.76939	0.93839	-0.46	24209.14
57957	2024.10.22 07:15	close	19320	0.01	0.92448	0.73091	0.93491	2.57	24211.71
57958	2024.10.22 07:15	close	19315	0.01	0.92448	0.73186	0.93586	1.89	24213.59
57959	2024.10.22 11:00	buy	19321	0.01	0.92414	0.00000	0.00000
57960	2024.10.22 11:00	modify	19321	0.01	0.92414	0.66914	0.99214
57961	2024.10.22 20:45	sell	19322	0.01	0.92450	0.00000	0.00000
57962	2024.10.22 20:45	modify	19322	0.01	0.92450	1.06950	0.91450
57963	2024.10.22 21:15	buy	19323	0.01	0.92399	0.00000	0.00000
57964	2024.10.22 21:15	modify	19323	0.01	0.92399	0.65399	0.94199
57965	2024.10.22 21:45	buy	19324	0.01	0.92376	0.00000	0.00000
57966	2024.10.22 21:45	modify	19324	0.01	0.92376	0.70376	0.94176
57967	2024.10.22 23:15	buy	19325	0.01	0.92323	0.00000	0.00000
57968	2024.10.22 23:15	modify	19325	0.01	0.92323	0.65323	0.94123
57969	2024.10.22 23:15	close	19322	0.01	0.92323	1.06950	0.91450	0.92	24214.51
57970	2024.10.22 23:15	buy	19326	0.01	0.92323	0.00000	0.00000
57971	2024.10.22 23:15	modify	19326	0.01	0.92323	0.66823	0.99123
57972	2024.10.23 03:30	close	19325	0.01	0.92424	0.65323	0.94123	0.73	24215.24
57973	2024.10.23 03:30	close	19323	0.01	0.92424	0.65399	0.94199	0.18	24215.41
57974	2024.10.23 03:45	buy	19327	0.01	0.92345	0.00000	0.00000
57975	2024.10.23 03:45	modify	19327	0.01	0.92345	0.65345	0.94145
57976	2024.10.23 04:00	buy	19328	0.01	0.92244	0.00000	0.00000
57977	2024.10.23 04:00	modify	19328	0.01	0.92244	0.65244	0.94044
57978	2024.10.23 04:00	buy	19329	0.01	0.92244	0.00000	0.00000
57979	2024.10.23 04:00	modify	19329	0.01	0.92244	0.66744	0.99044
57980	2024.10.23 04:00	buy	19330	0.01	0.92244	0.00000	0.00000
57981	2024.10.23 04:00	modify	19330	0.01	0.92244	0.70244	0.94044
57982	2024.10.23 04:30	buy	19331	0.01	0.92173	0.00000	0.00000
57983	2024.10.23 04:30	modify	19331	0.01	0.92173	0.65173	0.93973
57984	2024.10.23 04:30	buy	19332	0.01	0.92173	0.00000	0.00000
57985	2024.10.23 04:30	modify	19332	0.01	0.92173	0.66673	0.98973
57986	2024.10.23 04:30	buy	19333	0.01	0.92173	0.00000	0.00000
57987	2024.10.23 04:30	modify	19333	0.01	0.92173	0.70173	0.93973
57988	2024.10.23 05:00	close	19331	0.01	0.92299	0.65173	0.93973	0.91	24216.32
57989	2024.10.23 05:00	close	19328	0.01	0.92299	0.65244	0.94044	0.40	24216.72
57990	2024.10.23 05:00	close	19327	0.01	0.92299	0.65345	0.94145	-0.33	24216.39
57991	2024.10.23 05:45	close	19332	0.01	0.92375	0.66673	0.98973	1.45	24217.84
57992	2024.10.23 05:45	close	19329	0.01	0.92375	0.66744	0.99044	0.94	24218.78
57993	2024.10.23 05:45	close	19326	0.01	0.92375	0.66823	0.99123	0.37	24219.15
57994	2024.10.23 05:45	close	19321	0.01	0.92375	0.66914	0.99214	-0.29	24218.86
57995	2024.10.23 07:15	buy	19334	0.01	0.92304	0.00000	0.00000
57996	2024.10.23 07:15	modify	19334	0.01	0.92304	0.65304	0.94104
57997	2024.10.23 09:15	buy	19335	0.01	0.92229	0.00000	0.00000
57998	2024.10.23 09:15	modify	19335	0.01	0.92229	0.65229	0.94029
57999	2024.10.23 09:15	buy	19336	0.01	0.92229	0.00000	0.00000
58000	2024.10.23 09:15	modify	19336	0.01	0.92229	0.77729	0.93229
58001	2024.10.23 09:45	buy	19337	0.01	0.92153	0.00000	0.00000
58002	2024.10.23 09:45	modify	19337	0.01	0.92153	0.65153	0.93953
58003	2024.10.23 09:45	buy	19338	0.01	0.92153	0.00000	0.00000
58004	2024.10.23 09:45	modify	19338	0.01	0.92153	0.77653	0.93153
58005	2024.10.23 11:30	buy	19339	0.01	0.92102	0.00000	0.00000
58006	2024.10.23 11:30	modify	19339	0.01	0.92102	0.70102	0.93902
58007	2024.10.23 12:00	buy	19340	0.01	0.92075	0.00000	0.00000
58008	2024.10.23 12:00	modify	19340	0.01	0.92075	0.65075	0.93875
58009	2024.10.23 12:00	buy	19341	0.01	0.92075	0.00000	0.00000
58010	2024.10.23 12:00	modify	19341	0.01	0.92075	0.77575	0.93075
58011	2024.10.23 13:30	buy	19342	0.01	0.92027	0.00000	0.00000
58012	2024.10.23 13:30	modify	19342	0.01	0.92027	0.70027	0.93827
58013	2024.10.23 13:45	buy	19343	0.01	0.91984	0.00000	0.00000
58014	2024.10.23 13:45	modify	19343	0.01	0.91984	0.64984	0.93784
58015	2024.10.23 13:45	buy	19344	0.01	0.91984	0.00000	0.00000
58016	2024.10.23 13:45	modify	19344	0.01	0.91984	0.77484	0.92984
58017	2024.10.23 13:45	close	19301	0.01	0.91984	0.99765	0.86565	5.50	24224.35
58018	2024.10.23 13:45	close	19294	0.01	0.91984	0.99629	0.86429	4.45	24228.80
58019	2024.10.23 14:30	buy	19345	0.01	0.91922	0.00000	0.00000
58020	2024.10.23 14:30	modify	19345	0.01	0.91922	0.69922	0.93722
58021	2024.10.23 14:45	buy	19346	0.01	0.91853	0.00000	0.00000
58022	2024.10.23 14:45	modify	19346	0.01	0.91853	0.64853	0.93653
58023	2024.10.23 14:45	buy	19347	0.01	0.91853	0.00000	0.00000
58024	2024.10.23 14:45	modify	19347	0.01	0.91853	0.77353	0.92853
58025	2024.10.23 15:15	buy	19348	0.01	0.91819	0.00000	0.00000
58026	2024.10.23 15:15	modify	19348	0.01	0.91819	0.69819	0.93619
58027	2024.10.23 18:00	buy	19349	0.01	0.91891	0.00000	0.00000
58028	2024.10.23 18:00	modify	19349	0.01	0.91891	0.73891	0.93691
58029	2024.10.23 18:30	buy	19350	0.01	0.91845	0.00000	0.00000
58030	2024.10.23 18:30	modify	19350	0.01	0.91845	0.72845	0.93245
58031	2024.10.23 19:15	buy	19351	0.01	0.91754	0.00000	0.00000
58032	2024.10.23 19:15	modify	19351	0.01	0.91754	0.64754	0.93554
58033	2024.10.23 19:15	buy	19352	0.01	0.91754	0.00000	0.00000
58034	2024.10.23 19:15	modify	19352	0.01	0.91754	0.77254	0.92754
58035	2024.10.23 19:15	buy	19353	0.01	0.91754	0.00000	0.00000
58036	2024.10.23 19:15	modify	19353	0.01	0.91754	0.72754	0.93154
58037	2024.10.23 20:00	buy	19354	0.01	0.91741	0.00000	0.00000
58038	2024.10.23 20:00	modify	19354	0.01	0.91741	0.69741	0.93541
58039	2024.10.23 20:15	buy	19355	0.01	0.91701	0.00000	0.00000
58040	2024.10.23 20:15	modify	19355	0.01	0.91701	0.73701	0.93501
58041	2024.10.23 20:45	buy	19356	0.01	0.91653	0.00000	0.00000
58042	2024.10.23 20:45	modify	19356	0.01	0.91653	0.64653	0.93453
58043	2024.10.23 20:45	buy	19357	0.01	0.91653	0.00000	0.00000
58044	2024.10.23 20:45	modify	19357	0.01	0.91653	0.77153	0.92653
58045	2024.10.23 20:45	buy	19358	0.01	0.91653	0.00000	0.00000
58046	2024.10.23 20:45	modify	19358	0.01	0.91653	0.69653	0.93453
58047	2024.10.23 20:45	buy	19359	0.01	0.91653	0.00000	0.00000
58048	2024.10.23 20:45	modify	19359	0.01	0.91653	0.72653	0.93053
58049	2024.10.24 05:45	sell	19360	0.01	0.91838	0.00000	0.00000
58050	2024.10.24 05:45	modify	19360	0.01	0.91838	1.13838	0.90038
58051	2024.10.24 06:30	sell	19361	0.01	0.91926	0.00000	0.00000
58052	2024.10.24 06:30	modify	19361	0.01	0.91926	1.13926	0.90126
58053	2024.10.24 09:15	sell	19362	0.01	0.91886	0.00000	0.00000
58054	2024.10.24 09:15	modify	19362	0.01	0.91886	1.07386	0.90486
58055	2024.10.24 10:15	close	19357	0.01	0.91978	0.77153	0.92653	2.34	24231.14
58056	2024.10.24 10:15	close	19352	0.01	0.91978	0.77254	0.92754	1.61	24232.75
58057	2024.10.24 10:15	close	19347	0.01	0.91978	0.77353	0.92853	0.89	24233.64
58058	2024.10.24 10:15	close	19344	0.01	0.91978	0.77484	0.92984	-0.05	24233.58
58059	2024.10.24 10:15	close	19341	0.01	0.91978	0.77575	0.93075	-0.71	24232.87
58060	2024.10.24 10:15	close	19338	0.01	0.91978	0.77653	0.93153	-1.27	24231.60
58061	2024.10.24 10:15	close	19336	0.01	0.91978	0.77729	0.93229	-1.82	24229.77
58062	2024.10.24 10:15	close	19355	0.01	0.91978	0.73701	0.93501	1.99	24231.76
58063	2024.10.24 10:15	close	19349	0.01	0.91978	0.73891	0.93691	0.62	24232.38
58064	2024.10.24 10:15	sell	19363	0.01	0.91978	0.00000	0.00000
58065	2024.10.24 10:15	modify	19363	0.01	0.91978	1.07478	0.90578
58066	2024.10.24 10:15	close	19359	0.01	0.91978	0.72653	0.93053	2.34	24234.72
58067	2024.10.24 10:15	close	19353	0.01	0.91978	0.72754	0.93154	1.61	24236.32
58068	2024.10.24 10:15	close	19350	0.01	0.91978	0.72845	0.93245	0.95	24237.27
58069	2024.10.24 10:45	sell	19364	0.01	0.92009	0.00000	0.00000
58070	2024.10.24 10:45	modify	19364	0.01	0.92009	1.14009	0.90209
58071	2024.10.24 14:45	buy	19365	0.01	0.91945	0.00000	0.00000
58072	2024.10.24 14:45	modify	19365	0.01	0.91945	0.66445	0.98745
58073	2024.10.24 18:00	buy	19366	0.01	0.91871	0.00000	0.00000
58074	2024.10.24 18:00	modify	19366	0.01	0.91871	0.66371	0.98671
58075	2024.10.24 18:45	buy	19367	0.01	0.91793	0.00000	0.00000
58076	2024.10.24 18:45	modify	19367	0.01	0.91793	0.66293	0.98593
58077	2024.10.24 18:45	close	19363	0.01	0.91793	1.07478	0.90578	1.33	24238.60
58078	2024.10.24 18:45	close	19362	0.01	0.91793	1.07386	0.90486	0.67	24239.27
58079	2024.10.24 20:15	close	19367	0.01	0.91951	0.66293	0.98593	1.14	24240.41
58080	2024.10.24 20:15	close	19366	0.01	0.91951	0.66371	0.98671	0.58	24240.99
58081	2024.10.24 20:15	close	19365	0.01	0.91951	0.66445	0.98745	0.05	24241.04
58082	2024.10.25 03:15	buy	19368	0.01	0.91876	0.00000	0.00000
58083	2024.10.25 03:15	modify	19368	0.01	0.91876	0.66376	0.98676
58084	2024.10.25 06:45	buy	19369	0.01	0.91783	0.00000	0.00000
58085	2024.10.25 06:45	modify	19369	0.01	0.91783	0.66283	0.98583
58086	2024.10.25 06:45	close	19364	0.01	0.91783	1.14009	0.90209	1.56	24242.61
58087	2024.10.25 06:45	close	19361	0.01	0.91783	1.13926	0.90126	0.96	24243.57
58088	2024.10.25 06:45	close	19360	0.01	0.91783	1.13838	0.90038	0.33	24243.90
58089	2024.10.25 15:45	close	19369	0.01	0.91948	0.66283	0.98583	1.19	24245.09
58090	2024.10.25 15:45	close	19368	0.01	0.91948	0.66376	0.98676	0.52	24245.61
58091	2024.10.25 17:15	close	19356	0.01	0.92023	0.64653	0.93453	2.65	24248.27
58092	2024.10.25 17:15	close	19351	0.01	0.92023	0.64754	0.93554	1.92	24250.19
58093	2024.10.25 17:15	close	19346	0.01	0.92023	0.64853	0.93653	1.21	24251.40
58094	2024.10.25 17:15	close	19343	0.01	0.92023	0.64984	0.93784	0.26	24251.67
58095	2024.10.25 17:15	close	19340	0.01	0.92023	0.65075	0.93875	-0.39	24251.28
58096	2024.10.25 17:15	close	19337	0.01	0.92023	0.65153	0.93953	-0.95	24250.33
58097	2024.10.25 17:15	close	19335	0.01	0.92023	0.65229	0.94029	-1.50	24248.84
58098	2024.10.25 17:15	close	19334	0.01	0.92023	0.65304	0.94104	-2.04	24246.80
58099	2024.10.25 17:30	close	19358	0.01	0.92052	0.69653	0.93453	2.86	24249.66
58100	2024.10.25 17:30	close	19354	0.01	0.92052	0.69741	0.93541	2.23	24251.90
58101	2024.10.25 17:30	close	19348	0.01	0.92052	0.69819	0.93619	1.66	24253.56
58102	2024.10.25 17:30	close	19345	0.01	0.92052	0.69922	0.93722	0.92	24254.48
58103	2024.10.25 17:30	close	19342	0.01	0.92052	0.70027	0.93827	0.16	24254.65
58104	2024.10.25 17:30	close	19339	0.01	0.92052	0.70102	0.93902	-0.38	24254.27
58105	2024.10.25 17:30	close	19333	0.01	0.92052	0.70173	0.93973	-0.89	24253.38
58106	2024.10.25 17:30	close	19330	0.01	0.92052	0.70244	0.94044	-1.40	24251.99
58107	2024.10.25 17:30	close	19324	0.01	0.92052	0.70376	0.94176	-2.35	24249.63
58108	2024.10.28 03:00	buy	19370	0.01	0.91774	0.00000	0.00000
58109	2024.10.28 03:00	modify	19370	0.01	0.91774	0.64774	0.93574
58110	2024.10.28 04:00	buy	19371	0.01	0.91711	0.00000	0.00000
58111	2024.10.28 04:00	modify	19371	0.01	0.91711	0.77211	0.92711
58112	2024.10.28 04:45	buy	19372	0.01	0.91698	0.00000	0.00000
58113	2024.10.28 04:45	modify	19372	0.01	0.91698	0.64698	0.93498
58114	2024.10.28 06:45	buy	19373	0.01	0.91597	0.00000	0.00000
58115	2024.10.28 06:45	modify	19373	0.01	0.91597	0.64597	0.93397
58116	2024.10.28 06:45	buy	19374	0.01	0.91597	0.00000	0.00000
58117	2024.10.28 06:45	modify	19374	0.01	0.91597	0.77097	0.92597
58118	2024.10.28 07:30	buy	19375	0.01	0.91527	0.00000	0.00000
58119	2024.10.28 07:30	modify	19375	0.01	0.91527	0.64527	0.93327
58120	2024.10.28 07:30	buy	19376	0.01	0.91527	0.00000	0.00000
58121	2024.10.28 07:30	modify	19376	0.01	0.91527	0.77027	0.92527
58122	2024.10.28 10:30	close	19376	0.01	0.91662	0.77027	0.92527	0.97	24250.60
58123	2024.10.28 10:30	close	19374	0.01	0.91662	0.77097	0.92597	0.46	24251.06
58124	2024.10.28 10:30	close	19371	0.01	0.91662	0.77211	0.92711	-0.36	24250.70
58125	2024.10.28 11:30	close	19375	0.01	0.91678	0.64527	0.93327	1.09	24251.79
58126	2024.10.28 11:30	close	19373	0.01	0.91678	0.64597	0.93397	0.58	24252.37
58127	2024.10.28 11:30	close	19372	0.01	0.91678	0.64698	0.93498	-0.14	24252.23
58128	2024.10.28 11:30	close	19370	0.01	0.91678	0.64774	0.93574	-0.69	24251.54
58129	2024.10.28 17:30	sell	19377	0.01	0.91742	0.00000	0.00000
58130	2024.10.28 17:30	modify	19377	0.01	0.91742	1.18742	0.89942
58131	2024.10.28 19:00	close	19377	0.01	0.91594	1.18742	0.89942	1.07	24252.61
58132	2024.10.29 02:31	buy	19378	0.01	0.91423	0.00000	0.00000
58133	2024.10.29 02:31	modify	19378	0.01	0.91423	0.65923	0.98223
58134	2024.10.29 03:45	buy	19379	0.01	0.91344	0.00000	0.00000
58135	2024.10.29 03:45	modify	19379	0.01	0.91344	0.65844	0.98144
58136	2024.10.29 06:30	buy	19380	0.01	0.91312	0.00000	0.00000
58137	2024.10.29 06:30	modify	19380	0.01	0.91312	0.84312	0.97512
58138	2024.10.29 06:45	buy	19381	0.01	0.91252	0.00000	0.00000
58139	2024.10.29 06:45	modify	19381	0.01	0.91252	0.65752	0.98052
58140	2024.10.29 06:45	buy	19382	0.01	0.91252	0.00000	0.00000
58141	2024.10.29 06:45	modify	19382	0.01	0.91252	0.72252	0.92652
58142	2024.10.29 07:00	buy	19383	0.01	0.91238	0.00000	0.00000
58143	2024.10.29 07:00	modify	19383	0.01	0.91238	0.84238	0.97438
58144	2024.10.29 12:00	buy	19384	0.01	0.91291	0.00000	0.00000
58145	2024.10.29 12:00	modify	19384	0.01	0.91291	0.76791	0.92291
58146	2024.10.29 12:15	buy	19385	0.01	0.91269	0.00000	0.00000
58147	2024.10.29 12:15	modify	19385	0.01	0.91269	0.64269	0.93069
58148	2024.10.29 14:30	buy	19386	0.01	0.91184	0.00000	0.00000
58149	2024.10.29 14:30	modify	19386	0.01	0.91184	0.64184	0.92984
58150	2024.10.29 14:30	buy	19387	0.01	0.91184	0.00000	0.00000
58151	2024.10.29 14:30	modify	19387	0.01	0.91184	0.76684	0.92184
58152	2024.10.29 14:45	buy	19388	0.01	0.91178	0.00000	0.00000
58153	2024.10.29 14:45	modify	19388	0.01	0.91178	0.65678	0.97978
58154	2024.10.29 14:45	buy	19389	0.01	0.91178	0.00000	0.00000
58155	2024.10.29 14:45	modify	19389	0.01	0.91178	0.72178	0.92578
58156	2024.10.29 15:00	buy	19390	0.01	0.91167	0.00000	0.00000
58157	2024.10.29 15:00	modify	19390	0.01	0.91167	0.84167	0.97367
58158	2024.10.29 19:45	sell	19391	0.01	0.91227	0.00000	0.00000
58159	2024.10.29 19:45	modify	19391	0.01	0.91227	1.18227	0.89427
58160	2024.10.29 20:15	close	19386	0.01	0.91293	0.64184	0.92984	0.78	24253.39
58161	2024.10.29 20:15	close	19385	0.01	0.91293	0.64269	0.93069	0.17	24253.56
58162	2024.10.29 20:15	close	19387	0.01	0.91293	0.76684	0.92184	0.78	24254.34
58163	2024.10.29 20:15	close	19384	0.01	0.91293	0.76791	0.92291	0.01	24254.35
58164	2024.10.30 04:15	sell	19392	0.01	0.91335	0.00000	0.00000
58165	2024.10.30 04:15	modify	19392	0.01	0.91335	1.18335	0.89535
58166	2024.10.30 04:30	close	19388	0.01	0.91376	0.65678	0.97978	1.43	24255.78
58167	2024.10.30 04:30	close	19381	0.01	0.91376	0.65752	0.98052	0.89	24256.67
58168	2024.10.30 04:30	close	19379	0.01	0.91376	0.65844	0.98144	0.23	24256.89
58169	2024.10.30 04:30	close	19378	0.01	0.91376	0.65923	0.98223	-0.34	24256.55
58170	2024.10.30 05:45	buy	19393	0.01	0.91253	0.00000	0.00000
58171	2024.10.30 05:45	modify	19393	0.01	0.91253	0.65753	0.98053
58172	2024.10.30 06:15	close	19392	0.01	0.91209	1.18335	0.89535	0.91	24257.46
58173	2024.10.30 06:15	close	19391	0.01	0.91209	1.18227	0.89427	0.06	24257.52
58174	2024.10.30 06:30	buy	19394	0.01	0.91116	0.00000	0.00000
58175	2024.10.30 06:30	modify	19394	0.01	0.91116	0.65616	0.97916
58176	2024.10.30 06:45	buy	19395	0.01	0.91081	0.00000	0.00000
58177	2024.10.30 06:45	modify	19395	0.01	0.91081	0.84081	0.97281
58178	2024.10.30 06:45	buy	19396	0.01	0.91081	0.00000	0.00000
58179	2024.10.30 06:45	modify	19396	0.01	0.91081	0.72081	0.92481
58180	2024.10.30 11:00	close	19394	0.01	0.91289	0.65616	0.97916	1.24	24258.76
58181	2024.10.30 11:00	close	19393	0.01	0.91289	0.65753	0.98053	0.25	24259.01
58182	2024.10.30 11:15	close	19396	0.01	0.91407	0.72081	0.92481	2.35	24261.36
58183	2024.10.30 11:15	close	19389	0.01	0.91407	0.72178	0.92578	1.66	24263.02
58184	2024.10.30 11:15	close	19382	0.01	0.91407	0.72252	0.92652	1.12	24264.13
58185	2024.10.30 13:15	close	19395	0.01	0.91570	0.84081	0.97281	3.52	24267.65
58186	2024.10.30 13:15	close	19390	0.01	0.91570	0.84167	0.97367	2.90	24270.55
58187	2024.10.30 13:15	close	19383	0.01	0.91570	0.84238	0.97438	2.39	24272.93
58188	2024.10.30 13:15	close	19380	0.01	0.91570	0.84312	0.97512	1.86	24274.79
58189	2024.10.30 16:00	sell	19397	0.01	0.91582	0.00000	0.00000
58190	2024.10.30 16:00	modify	19397	0.01	0.91582	1.09582	0.89782
58191	2024.10.31 02:15	sell	19398	0.01	0.91419	0.00000	0.00000
58192	2024.10.31 02:15	modify	19398	0.01	0.91419	1.16919	0.84619
58193	2024.10.31 02:45	buy	19399	0.01	0.91430	0.00000	0.00000
58194	2024.10.31 02:45	modify	19399	0.01	0.91430	0.75930	0.92830
58195	2024.10.31 09:00	sell	19400	0.01	0.91489	0.00000	0.00000
58196	2024.10.31 09:00	modify	19400	0.01	0.91489	1.16989	0.84689
58197	2024.10.31 09:00	sell	19401	0.01	0.91489	0.00000	0.00000
58198	2024.10.31 09:00	modify	19401	0.01	0.91489	1.13489	0.89689
58199	2024.10.31 16:30	close	19400	0.01	0.91324	1.16989	0.84689	1.19	24275.98
58200	2024.10.31 16:30	close	19398	0.01	0.91324	1.16919	0.84619	0.69	24276.67
58201	2024.10.31 16:30	buy	19402	0.01	0.91324	0.00000	0.00000
58202	2024.10.31 16:30	modify	19402	0.01	0.91324	0.75824	0.92724
58203	2024.10.31 16:45	close	19397	0.01	0.91234	1.09582	0.89782	2.31	24278.98
58204	2024.10.31 16:45	buy	19403	0.01	0.91234	0.00000	0.00000
58205	2024.10.31 16:45	modify	19403	0.01	0.91234	0.75734	0.92634
58206	2024.10.31 17:00	buy	19404	0.01	0.91070	0.00000	0.00000
58207	2024.10.31 17:00	modify	19404	0.01	0.91070	0.75570	0.92470
58208	2024.10.31 17:00	close	19401	0.01	0.91070	1.13489	0.89689	3.02	24282.00
58209	2024.10.31 19:15	close	19404	0.01	0.91381	0.75570	0.92470	2.24	24284.24
58210	2024.10.31 19:15	close	19403	0.01	0.91381	0.75734	0.92634	1.06	24285.30
58211	2024.10.31 19:15	close	19402	0.01	0.91381	0.75824	0.92724	0.41	24285.71
58212	2024.10.31 19:15	close	19399	0.01	0.91381	0.75930	0.92830	-0.35	24285.36
58213	2024.10.31 20:30	sell	19405	0.01	0.91375	0.00000	0.00000
58214	2024.10.31 20:30	modify	19405	0.01	0.91375	1.16875	0.84575
58215	2024.10.31 21:15	sell	19406	0.01	0.91449	0.00000	0.00000
58216	2024.10.31 21:15	modify	19406	0.01	0.91449	1.16949	0.84649
58217	2024.10.31 23:00	sell	19407	0.01	0.91600	0.00000	0.00000
58218	2024.10.31 23:00	modify	19407	0.01	0.91600	1.17100	0.84800
58219	2024.10.31 23:45	sell	19408	0.01	0.91716	0.00000	0.00000
58220	2024.10.31 23:45	modify	19408	0.01	0.91716	1.17216	0.84916
58221	2024.10.31 23:45	sell	19409	0.01	0.91716	0.00000	0.00000
58222	2024.10.31 23:45	modify	19409	0.01	0.91716	1.09716	0.89916
58223	2024.11.01 04:45	buy	19410	0.01	0.91592	0.00000	0.00000
58224	2024.11.01 04:45	modify	19410	0.01	0.91592	0.66092	0.98392
58225	2024.11.01 09:15	close	19408	0.01	0.91465	1.17216	0.84916	1.73	24287.09
58226	2024.11.01 09:15	close	19407	0.01	0.91465	1.17100	0.84800	0.90	24288.00
58227	2024.11.01 09:15	close	19406	0.01	0.91465	1.16949	0.84649	-0.19	24287.81
58228	2024.11.01 09:15	close	19405	0.01	0.91465	1.16875	0.84575	-0.72	24287.09
58229	2024.11.01 09:15	buy	19411	0.01	0.91465	0.00000	0.00000
58230	2024.11.01 09:15	modify	19411	0.01	0.91465	0.65965	0.98265
58231	2024.11.01 15:30	buy	19412	0.01	0.91302	0.00000	0.00000
58232	2024.11.01 15:30	modify	19412	0.01	0.91302	0.65802	0.98102
58233	2024.11.01 15:30	close	19409	0.01	0.91302	1.09716	0.89916	2.91	24290.01
58234	2024.11.01 15:45	close	19412	0.01	0.91604	0.65802	0.98102	2.18	24292.19
58235	2024.11.01 15:45	close	19411	0.01	0.91604	0.65965	0.98265	1.01	24293.20
58236	2024.11.01 15:45	close	19410	0.01	0.91604	0.66092	0.98392	0.09	24293.29
58237	2024.11.04 12:15	buy	19413	0.01	0.91711	0.00000	0.00000
58238	2024.11.04 12:15	modify	19413	0.01	0.91711	0.64711	0.93511
58239	2024.11.04 14:15	buy	19414	0.01	0.91740	0.00000	0.00000
58240	2024.11.04 14:15	modify	19414	0.01	0.91740	0.76240	0.93140
58241	2024.11.04 18:15	buy	19415	0.01	0.91618	0.00000	0.00000
58242	2024.11.04 18:15	modify	19415	0.01	0.91618	0.64618	0.93418
58243	2024.11.04 18:15	buy	19416	0.01	0.91618	0.00000	0.00000
58244	2024.11.04 18:15	modify	19416	0.01	0.91618	0.76118	0.93018
58245	2024.11.04 19:00	buy	19417	0.01	0.91519	0.00000	0.00000
58246	2024.11.04 19:00	modify	19417	0.01	0.91519	0.64519	0.93319
58247	2024.11.04 19:00	buy	19418	0.01	0.91519	0.00000	0.00000
58248	2024.11.04 19:00	modify	19418	0.01	0.91519	0.76019	0.92919
58249	2024.11.05 06:15	sell	19419	0.01	0.91636	0.00000	0.00000
58250	2024.11.05 06:15	modify	19419	0.01	0.91636	1.07136	0.90236
58251	2024.11.05 06:30	close	19417	0.01	0.91661	0.64519	0.93319	1.02	24294.30
58252	2024.11.05 06:30	close	19415	0.01	0.91661	0.64618	0.93418	0.31	24294.61
58253	2024.11.05 06:30	close	19413	0.01	0.91661	0.64711	0.93511	-0.36	24294.25
58254	2024.11.05 08:45	close	19418	0.01	0.91720	0.76019	0.92919	1.45	24295.69
58255	2024.11.05 08:45	close	19416	0.01	0.91720	0.76118	0.93018	0.74	24296.43
58256	2024.11.05 08:45	close	19414	0.01	0.91720	0.76240	0.93140	-0.14	24296.28
58257	2024.11.05 08:45	sell	19420	0.01	0.91720	0.00000	0.00000
58258	2024.11.05 08:45	modify	19420	0.01	0.91720	1.07220	0.90320
58259	2024.11.05 09:15	sell	19421	0.01	0.91814	0.00000	0.00000
58260	2024.11.05 09:15	modify	19421	0.01	0.91814	1.07314	0.90414
58261	2024.11.05 10:45	sell	19422	0.01	0.91876	0.00000	0.00000
58262	2024.11.05 10:45	modify	19422	0.01	0.91876	1.09876	0.90076
58263	2024.11.05 12:45	sell	19423	0.01	0.91891	0.00000	0.00000
58264	2024.11.05 12:45	modify	19423	0.01	0.91891	1.07391	0.90491
58265	2024.11.05 15:30	sell	19424	0.01	0.91964	0.00000	0.00000
58266	2024.11.05 15:30	modify	19424	0.01	0.91964	1.07464	0.90564
58267	2024.11.05 18:15	sell	19425	0.01	0.91940	0.00000	0.00000
58268	2024.11.05 18:15	modify	19425	0.01	0.91940	1.06440	0.90940
58269	2024.11.05 19:30	close	19425	0.01	0.91837	1.06440	0.90940	0.74	24297.02
58270	2024.11.06 02:00	sell	19426	0.01	0.91856	0.00000	0.00000
58271	2024.11.06 02:00	modify	19426	0.01	0.91856	1.17356	0.85056
58272	2024.11.06 02:15	buy	19427	0.01	0.91781	0.00000	0.00000
58273	2024.11.06 02:15	modify	19427	0.01	0.91781	0.64781	0.93581
58274	2024.11.06 02:30	buy	19428	0.01	0.91725	0.00000	0.00000
58275	2024.11.06 02:30	modify	19428	0.01	0.91725	0.77225	0.92725
58276	2024.11.06 02:30	close	19424	0.01	0.91725	1.07464	0.90564	1.65	24298.68
58277	2024.11.06 02:30	close	19423	0.01	0.91725	1.07391	0.90491	1.13	24299.81
58278	2024.11.06 02:30	close	19421	0.01	0.91725	1.07314	0.90414	0.57	24300.38
58279	2024.11.06 02:30	close	19420	0.01	0.91725	1.07220	0.90320	-0.11	24300.28
58280	2024.11.06 02:30	close	19419	0.01	0.91725	1.07136	0.90236	-0.71	24299.57
58281	2024.11.06 02:30	buy	19429	0.01	0.91725	0.00000	0.00000
58282	2024.11.06 02:30	modify	19429	0.01	0.91725	0.76225	0.93125
58283	2024.11.06 02:45	buy	19430	0.01	0.91631	0.00000	0.00000
58284	2024.11.06 02:45	modify	19430	0.01	0.91631	0.64631	0.93431
58285	2024.11.06 02:45	buy	19431	0.01	0.91631	0.00000	0.00000
58286	2024.11.06 02:45	modify	19431	0.01	0.91631	0.77131	0.92631
58287	2024.11.06 02:45	close	19426	0.01	0.91631	1.17356	0.85056	1.62	24301.19
58288	2024.11.06 02:45	buy	19432	0.01	0.91631	0.00000	0.00000
58289	2024.11.06 02:45	modify	19432	0.01	0.91631	0.76131	0.93031
58290	2024.11.06 03:00	buy	19433	0.01	0.91538	0.00000	0.00000
58291	2024.11.06 03:00	modify	19433	0.01	0.91538	0.64538	0.93338
58292	2024.11.06 03:00	buy	19434	0.01	0.91538	0.00000	0.00000
58293	2024.11.06 03:00	modify	19434	0.01	0.91538	0.77038	0.92538
58294	2024.11.06 03:00	close	19422	0.01	0.91538	1.09876	0.90076	2.37	24303.56
58295	2024.11.06 03:00	buy	19435	0.01	0.91538	0.00000	0.00000
58296	2024.11.06 03:00	modify	19435	0.01	0.91538	0.76038	0.92938
58297	2024.11.06 04:15	buy	19436	0.01	0.91423	0.00000	0.00000
58298	2024.11.06 04:15	modify	19436	0.01	0.91423	0.64423	0.93223
58299	2024.11.06 04:15	buy	19437	0.01	0.91423	0.00000	0.00000
58300	2024.11.06 04:15	modify	19437	0.01	0.91423	0.76923	0.92423
58301	2024.11.06 04:15	buy	19438	0.01	0.91423	0.00000	0.00000
58302	2024.11.06 04:15	modify	19438	0.01	0.91423	0.75923	0.92823
58303	2024.11.06 04:30	buy	19439	0.01	0.91316	0.00000	0.00000
58304	2024.11.06 04:30	modify	19439	0.01	0.91316	0.64316	0.93116
58305	2024.11.06 04:30	buy	19440	0.01	0.91316	0.00000	0.00000
58306	2024.11.06 04:30	modify	19440	0.01	0.91316	0.76816	0.92316
58307	2024.11.06 04:30	buy	19441	0.01	0.91316	0.00000	0.00000
58308	2024.11.06 04:30	modify	19441	0.01	0.91316	0.75816	0.92716
58309	2024.11.06 04:45	buy	19442	0.01	0.91225	0.00000	0.00000
58310	2024.11.06 04:45	modify	19442	0.01	0.91225	0.64225	0.93025
58311	2024.11.06 04:45	buy	19443	0.01	0.91225	0.00000	0.00000
58312	2024.11.06 04:45	modify	19443	0.01	0.91225	0.76725	0.92225
58313	2024.11.06 04:45	buy	19444	0.01	0.91225	0.00000	0.00000
58314	2024.11.06 04:45	modify	19444	0.01	0.91225	0.75725	0.92625
58315	2024.11.06 05:30	buy	19445	0.01	0.91086	0.00000	0.00000
58316	2024.11.06 05:30	modify	19445	0.01	0.91086	0.64086	0.92886
58317	2024.11.06 05:30	buy	19446	0.01	0.91086	0.00000	0.00000
58318	2024.11.06 05:30	modify	19446	0.01	0.91086	0.76586	0.92086
58319	2024.11.06 05:30	buy	19447	0.01	0.91086	0.00000	0.00000
58320	2024.11.06 05:30	modify	19447	0.01	0.91086	0.75586	0.92486
58321	2024.11.06 05:45	buy	19448	0.01	0.90957	0.00000	0.00000
58322	2024.11.06 05:45	modify	19448	0.01	0.90957	0.63957	0.92757
58323	2024.11.06 05:45	buy	19449	0.01	0.90957	0.00000	0.00000
58324	2024.11.06 05:45	modify	19449	0.01	0.90957	0.76457	0.91957
58325	2024.11.06 05:45	buy	19450	0.01	0.90957	0.00000	0.00000
58326	2024.11.06 05:45	modify	19450	0.01	0.90957	0.75457	0.92357
58327	2024.11.06 05:45	buy	19451	0.01	0.90957	0.00000	0.00000
58328	2024.11.06 05:45	modify	19451	0.01	0.90957	0.71957	0.92357
58329	2024.11.06 06:00	buy	19452	0.01	0.90803	0.00000	0.00000
58330	2024.11.06 06:00	modify	19452	0.01	0.90803	0.63803	0.92603
58331	2024.11.06 06:00	buy	19453	0.01	0.90803	0.00000	0.00000
58332	2024.11.06 06:00	modify	19453	0.01	0.90803	0.76303	0.91803
58333	2024.11.06 06:00	buy	19454	0.01	0.90803	0.00000	0.00000
58334	2024.11.06 06:00	modify	19454	0.01	0.90803	0.75303	0.92203
58335	2024.11.06 06:00	buy	19455	0.01	0.90803	0.00000	0.00000
58336	2024.11.06 06:00	modify	19455	0.01	0.90803	0.71803	0.92203
58337	2024.11.06 08:15	buy	19456	0.01	0.91090	0.00000	0.00000
58338	2024.11.06 08:15	modify	19456	0.01	0.91090	0.73090	0.92890
58339	2024.11.06 10:00	close	19455	0.01	0.91194	0.71803	0.92203	2.82	24306.38
58340	2024.11.06 10:00	close	19451	0.01	0.91194	0.71957	0.92357	1.71	24308.09
58341	2024.11.06 10:30	close	19453	0.01	0.91317	0.76303	0.91803	3.71	24311.80
58342	2024.11.06 10:30	close	19449	0.01	0.91317	0.76457	0.91957	2.60	24314.40
58343	2024.11.06 10:30	close	19446	0.01	0.91317	0.76586	0.92086	1.67	24316.07
58344	2024.11.06 10:30	close	19443	0.01	0.91317	0.76725	0.92225	0.67	24316.74
58345	2024.11.06 10:30	close	19440	0.01	0.91317	0.76816	0.92316	0.01	24316.75
58346	2024.11.06 10:30	close	19437	0.01	0.91317	0.76923	0.92423	-0.76	24315.99
58347	2024.11.06 10:30	close	19434	0.01	0.91317	0.77038	0.92538	-1.59	24314.40
58348	2024.11.06 10:30	close	19431	0.01	0.91317	0.77131	0.92631	-2.26	24312.14
58349	2024.11.06 10:30	close	19428	0.01	0.91317	0.77225	0.92725	-2.94	24309.20
58350	2024.11.06 10:45	close	19452	0.01	0.91426	0.63803	0.92603	4.49	24313.69
58351	2024.11.06 10:45	close	19448	0.01	0.91426	0.63957	0.92757	3.38	24317.07
58352	2024.11.06 10:45	close	19445	0.01	0.91426	0.64086	0.92886	2.45	24319.52
58353	2024.11.06 10:45	close	19442	0.01	0.91426	0.64225	0.93025	1.45	24320.97
58354	2024.11.06 10:45	close	19439	0.01	0.91426	0.64316	0.93116	0.79	24321.76
58355	2024.11.06 10:45	close	19436	0.01	0.91426	0.64423	0.93223	0.02	24321.78
58356	2024.11.06 10:45	close	19433	0.01	0.91426	0.64538	0.93338	-0.81	24320.97
58357	2024.11.06 10:45	close	19430	0.01	0.91426	0.64631	0.93431	-1.48	24319.49
58358	2024.11.06 10:45	close	19427	0.01	0.91426	0.64781	0.93581	-2.56	24316.93
58359	2024.11.06 10:45	close	19456	0.01	0.91426	0.73090	0.92890	2.42	24319.35
58360	2024.11.06 10:45	close	19454	0.01	0.91426	0.75303	0.92203	4.49	24323.84
58361	2024.11.06 10:45	close	19450	0.01	0.91426	0.75457	0.92357	3.38	24327.22
58362	2024.11.06 10:45	close	19447	0.01	0.91426	0.75586	0.92486	2.45	24329.67
58363	2024.11.06 10:45	close	19444	0.01	0.91426	0.75725	0.92625	1.45	24331.12
58364	2024.11.06 10:45	close	19441	0.01	0.91426	0.75816	0.92716	0.79	24331.91
58365	2024.11.06 10:45	close	19438	0.01	0.91426	0.75923	0.92823	0.02	24331.93
58366	2024.11.06 10:45	close	19435	0.01	0.91426	0.76038	0.92938	-0.81	24331.12
58367	2024.11.06 10:45	close	19432	0.01	0.91426	0.76131	0.93031	-1.48	24329.64
58368	2024.11.06 10:45	close	19429	0.01	0.91426	0.76225	0.93125	-2.16	24327.48
58369	2024.11.06 15:00	sell	19457	0.01	0.91387	0.00000	0.00000
58370	2024.11.06 15:00	modify	19457	0.01	0.91387	1.06887	0.89987
58371	2024.11.06 15:00	sell	19458	0.01	0.91387	0.00000	0.00000
58372	2024.11.06 15:00	modify	19458	0.01	0.91387	1.13387	0.89587
58373	2024.11.06 16:30	sell	19459	0.01	0.91491	0.00000	0.00000
58374	2024.11.06 16:30	modify	19459	0.01	0.91491	1.16991	0.84691
58375	2024.11.06 16:30	sell	19460	0.01	0.91491	0.00000	0.00000
58376	2024.11.06 16:30	modify	19460	0.01	0.91491	1.06991	0.90091
58377	2024.11.06 16:30	sell	19461	0.01	0.91491	0.00000	0.00000
58378	2024.11.06 16:30	modify	19461	0.01	0.91491	1.13491	0.89691
58379	2024.11.06 17:30	sell	19462	0.01	0.91615	0.00000	0.00000
58380	2024.11.06 17:30	modify	19462	0.01	0.91615	1.17115	0.84815
58381	2024.11.06 17:30	sell	19463	0.01	0.91615	0.00000	0.00000
58382	2024.11.06 17:30	modify	19463	0.01	0.91615	1.07115	0.90215
58383	2024.11.06 17:30	sell	19464	0.01	0.91615	0.00000	0.00000
58384	2024.11.06 17:30	modify	19464	0.01	0.91615	1.13615	0.89815
58385	2024.11.06 20:15	sell	19465	0.01	0.91726	0.00000	0.00000
58386	2024.11.06 20:15	modify	19465	0.01	0.91726	1.17226	0.84926
58387	2024.11.06 20:15	sell	19466	0.01	0.91726	0.00000	0.00000
58388	2024.11.06 20:15	modify	19466	0.01	0.91726	1.07226	0.90326
58389	2024.11.06 20:15	sell	19467	0.01	0.91726	0.00000	0.00000
58390	2024.11.06 20:15	modify	19467	0.01	0.91726	1.13726	0.89926
58391	2024.11.06 20:30	sell	19468	0.01	0.91819	0.00000	0.00000
58392	2024.11.06 20:30	modify	19468	0.01	0.91819	1.17319	0.85019
58393	2024.11.06 20:30	sell	19469	0.01	0.91819	0.00000	0.00000
58394	2024.11.06 20:30	modify	19469	0.01	0.91819	1.07319	0.90419
58395	2024.11.06 20:30	sell	19470	0.01	0.91819	0.00000	0.00000
58396	2024.11.06 20:30	modify	19470	0.01	0.91819	1.13819	0.90019
58397	2024.11.06 23:30	close	19468	0.01	0.91610	1.17319	0.85019	1.50	24328.98
58398	2024.11.06 23:30	close	19465	0.01	0.91610	1.17226	0.84926	0.83	24329.81
58399	2024.11.06 23:30	close	19462	0.01	0.91610	1.17115	0.84815	0.03	24329.84
58400	2024.11.06 23:30	close	19459	0.01	0.91610	1.16991	0.84691	-0.86	24328.98
58401	2024.11.07 02:45	buy	19471	0.01	0.91545	0.00000	0.00000
58402	2024.11.07 02:45	modify	19471	0.01	0.91545	0.66045	0.98345
58403	2024.11.07 02:45	close	19469	0.01	0.91545	1.07319	0.90419	1.77	24330.75
58404	2024.11.07 02:45	close	19466	0.01	0.91545	1.07226	0.90326	1.10	24331.85
58405	2024.11.07 02:45	close	19463	0.01	0.91545	1.07115	0.90215	0.30	24332.16
58406	2024.11.07 02:45	close	19460	0.01	0.91545	1.06991	0.90091	-0.59	24331.57
58407	2024.11.07 02:45	close	19457	0.01	0.91545	1.06887	0.89987	-1.34	24330.23
58408	2024.11.07 03:15	sell	19472	0.01	0.91674	0.00000	0.00000
58409	2024.11.07 03:15	modify	19472	0.01	0.91674	1.18674	0.89874
58410	2024.11.07 04:15	sell	19473	0.01	0.91736	0.00000	0.00000
58411	2024.11.07 04:15	modify	19473	0.01	0.91736	1.06236	0.90736
58412	2024.11.07 04:45	sell	19474	0.01	0.91850	0.00000	0.00000
58413	2024.11.07 04:45	modify	19474	0.01	0.91850	1.18850	0.90050
58414	2024.11.07 04:45	sell	19475	0.01	0.91850	0.00000	0.00000
58415	2024.11.07 04:45	modify	19475	0.01	0.91850	1.06350	0.90850
58416	2024.11.07 04:45	close	19471	0.01	0.91850	0.66045	0.98345	2.20	24332.43
58417	2024.11.07 05:00	sell	19476	0.01	0.91905	0.00000	0.00000
58418	2024.11.07 05:00	modify	19476	0.01	0.91905	1.13905	0.90105
58419	2024.11.07 05:30	sell	19477	0.01	0.91966	0.00000	0.00000
58420	2024.11.07 05:30	modify	19477	0.01	0.91966	1.18966	0.90166
58421	2024.11.07 05:30	sell	19478	0.01	0.91966	0.00000	0.00000
58422	2024.11.07 05:30	modify	19478	0.01	0.91966	1.06466	0.90966
58423	2024.11.07 05:30	sell	19479	0.01	0.91966	0.00000	0.00000
58424	2024.11.07 05:30	modify	19479	0.01	0.91966	1.09966	0.90166
58425	2024.11.07 05:45	sell	19480	0.01	0.91995	0.00000	0.00000
58426	2024.11.07 05:45	modify	19480	0.01	0.91995	1.13995	0.90195
58427	2024.11.07 09:15	sell	19481	0.01	0.92062	0.00000	0.00000
58428	2024.11.07 09:15	modify	19481	0.01	0.92062	1.19062	0.90262
58429	2024.11.07 09:15	sell	19482	0.01	0.92062	0.00000	0.00000
58430	2024.11.07 09:15	modify	19482	0.01	0.92062	1.06562	0.91062
58431	2024.11.07 11:00	sell	19483	0.01	0.92073	0.00000	0.00000
58432	2024.11.07 11:00	modify	19483	0.01	0.92073	1.14073	0.90273
58433	2024.11.07 14:15	sell	19484	0.01	0.92151	0.00000	0.00000
58434	2024.11.07 14:15	modify	19484	0.01	0.92151	1.19151	0.90351
58435	2024.11.07 14:15	sell	19485	0.01	0.92151	0.00000	0.00000
58436	2024.11.07 14:15	modify	19485	0.01	0.92151	1.06651	0.91151
58437	2024.11.07 14:15	sell	19486	0.01	0.92151	0.00000	0.00000
58438	2024.11.07 14:15	modify	19486	0.01	0.92151	1.10151	0.90351
58439	2024.11.07 14:15	sell	19487	0.01	0.92151	0.00000	0.00000
58440	2024.11.07 14:15	modify	19487	0.01	0.92151	1.14151	0.90351
58441	2024.11.07 14:45	sell	19488	0.01	0.92251	0.00000	0.00000
58442	2024.11.07 14:45	modify	19488	0.01	0.92251	1.19251	0.90451
58443	2024.11.07 14:45	sell	19489	0.01	0.92251	0.00000	0.00000
58444	2024.11.07 14:45	modify	19489	0.01	0.92251	1.06751	0.91251
58445	2024.11.07 14:45	sell	19490	0.01	0.92251	0.00000	0.00000
58446	2024.11.07 14:45	modify	19490	0.01	0.92251	1.14251	0.90451
58447	2024.11.07 15:15	sell	19491	0.01	0.92435	0.00000	0.00000
58448	2024.11.07 15:15	modify	19491	0.01	0.92435	1.19435	0.90635
58449	2024.11.07 15:15	sell	19492	0.01	0.92435	0.00000	0.00000
58450	2024.11.07 15:15	modify	19492	0.01	0.92435	1.06935	0.91435
58451	2024.11.07 15:15	sell	19493	0.01	0.92435	0.00000	0.00000
58452	2024.11.07 15:15	modify	19493	0.01	0.92435	1.10435	0.90635
58453	2024.11.07 15:15	sell	19494	0.01	0.92435	0.00000	0.00000
58454	2024.11.07 15:15	modify	19494	0.01	0.92435	1.14435	0.90635
58455	2024.11.07 17:00	sell	19495	0.01	0.92522	0.00000	0.00000
58456	2024.11.07 17:00	modify	19495	0.01	0.92522	1.19522	0.90722
58457	2024.11.07 17:00	sell	19496	0.01	0.92522	0.00000	0.00000
58458	2024.11.07 17:00	modify	19496	0.01	0.92522	1.07022	0.91522
58459	2024.11.07 17:00	sell	19497	0.01	0.92522	0.00000	0.00000
58460	2024.11.07 17:00	modify	19497	0.01	0.92522	1.14522	0.90722
58461	2024.11.07 17:15	sell	19498	0.01	0.92633	0.00000	0.00000
58462	2024.11.07 17:15	modify	19498	0.01	0.92633	1.19633	0.90833
58463	2024.11.07 17:15	sell	19499	0.01	0.92633	0.00000	0.00000
58464	2024.11.07 17:15	modify	19499	0.01	0.92633	1.07133	0.91633
58465	2024.11.07 17:15	sell	19500	0.01	0.92633	0.00000	0.00000
58466	2024.11.07 17:15	modify	19500	0.01	0.92633	1.10633	0.90833
58467	2024.11.07 17:15	sell	19501	0.01	0.92633	0.00000	0.00000
58468	2024.11.07 17:15	modify	19501	0.01	0.92633	1.14633	0.90833
58469	2024.11.07 19:30	sell	19502	0.01	0.92478	0.00000	0.00000
58470	2024.11.07 19:30	modify	19502	0.01	0.92478	1.11478	0.91078
58471	2024.11.07 22:15	sell	19503	0.01	0.92522	0.00000	0.00000
58472	2024.11.07 22:15	modify	19503	0.01	0.92522	1.08022	0.91122
58473	2024.11.07 23:15	sell	19504	0.01	0.92554	0.00000	0.00000
58474	2024.11.07 23:15	modify	19504	0.01	0.92554	1.11554	0.91154
58475	2024.11.07 23:30	sell	19505	0.01	0.92559	0.00000	0.00000
58476	2024.11.07 23:30	modify	19505	0.01	0.92559	0.99559	0.86359
58477	2024.11.08 03:45	buy	19506	0.01	0.92420	0.00000	0.00000
58478	2024.11.08 03:45	modify	19506	0.01	0.92420	0.65420	0.94220
58479	2024.11.08 05:45	buy	19507	0.01	0.92341	0.00000	0.00000
58480	2024.11.08 05:45	modify	19507	0.01	0.92341	0.65341	0.94141
58481	2024.11.08 06:00	close	19503	0.01	0.92320	1.08022	0.91122	1.39	24333.82
58482	2024.11.08 09:00	sell	19508	0.01	0.92395	0.00000	0.00000
58483	2024.11.08 09:00	modify	19508	0.01	0.92395	1.17895	0.85595
58484	2024.11.08 09:15	buy	19509	0.01	0.92358	0.00000	0.00000
58485	2024.11.08 09:15	modify	19509	0.01	0.92358	0.76858	0.93758
58486	2024.11.08 10:15	buy	19510	0.01	0.92173	0.00000	0.00000
58487	2024.11.08 10:15	modify	19510	0.01	0.92173	0.65173	0.93973
58488	2024.11.08 10:15	close	19508	0.01	0.92173	1.17895	0.85595	1.60	24335.42
58489	2024.11.08 10:15	close	19500	0.01	0.92173	1.10633	0.90833	3.25	24338.67
58490	2024.11.08 10:15	close	19493	0.01	0.92173	1.10435	0.90635	1.82	24340.50
58491	2024.11.08 10:15	close	19486	0.01	0.92173	1.10151	0.90351	-0.23	24340.27
58492	2024.11.08 10:15	close	19479	0.01	0.92173	1.09966	0.90166	-1.56	24338.71
58493	2024.11.08 10:15	buy	19511	0.01	0.92173	0.00000	0.00000
58494	2024.11.08 10:15	modify	19511	0.01	0.92173	0.76673	0.93573
58495	2024.11.08 10:15	close	19504	0.01	0.92173	1.11554	0.91154	2.68	24341.40
58496	2024.11.08 10:15	close	19502	0.01	0.92173	1.11478	0.91078	2.13	24343.53
58497	2024.11.08 14:15	close	19498	0.01	0.92121	1.19633	0.90833	3.62	24347.15
58498	2024.11.08 14:15	close	19495	0.01	0.92121	1.19522	0.90722	2.82	24349.98
58499	2024.11.08 14:15	close	19491	0.01	0.92121	1.19435	0.90635	2.19	24352.17
58500	2024.11.08 14:15	close	19488	0.01	0.92121	1.19251	0.90451	0.87	24353.04
58501	2024.11.08 14:15	close	19484	0.01	0.92121	1.19151	0.90351	0.15	24353.20
58502	2024.11.08 14:15	close	19481	0.01	0.92121	1.19062	0.90262	-0.49	24352.71
58503	2024.11.08 14:15	close	19477	0.01	0.92121	1.18966	0.90166	-1.19	24351.52
58504	2024.11.08 14:15	close	19474	0.01	0.92121	1.18850	0.90050	-2.02	24349.51
58505	2024.11.08 14:15	close	19472	0.01	0.92121	1.18674	0.89874	-3.29	24346.22
58506	2024.11.08 14:15	close	19499	0.01	0.92121	1.07133	0.91633	3.62	24349.85
58507	2024.11.08 14:15	close	19496	0.01	0.92121	1.07022	0.91522	2.82	24352.67
58508	2024.11.08 14:15	close	19492	0.01	0.92121	1.06935	0.91435	2.19	24354.86
58509	2024.11.08 14:15	close	19489	0.01	0.92121	1.06751	0.91251	0.87	24355.74
58510	2024.11.08 14:15	close	19485	0.01	0.92121	1.06651	0.91151	0.15	24355.89
58511	2024.11.08 14:15	close	19482	0.01	0.92121	1.06562	0.91062	-0.49	24355.40
58512	2024.11.08 14:15	close	19478	0.01	0.92121	1.06466	0.90966	-1.19	24354.22
58513	2024.11.08 14:15	close	19475	0.01	0.92121	1.06350	0.90850	-2.02	24352.20
58514	2024.11.08 14:15	close	19473	0.01	0.92121	1.06236	0.90736	-2.84	24349.36
58515	2024.11.08 14:30	buy	19512	0.01	0.92101	0.00000	0.00000
58516	2024.11.08 14:30	modify	19512	0.01	0.92101	0.65101	0.93901
58517	2024.11.08 14:30	buy	19513	0.01	0.92101	0.00000	0.00000
58518	2024.11.08 14:30	modify	19513	0.01	0.92101	0.76601	0.93501
58519	2024.11.08 15:45	buy	19514	0.01	0.91951	0.00000	0.00000
58520	2024.11.08 15:45	modify	19514	0.01	0.91951	0.64951	0.93751
58521	2024.11.08 15:45	buy	19515	0.01	0.91951	0.00000	0.00000
58522	2024.11.08 15:45	modify	19515	0.01	0.91951	0.76451	0.93351
58523	2024.11.08 15:45	close	19501	0.01	0.91951	1.14633	0.90833	4.84	24354.21
58524	2024.11.08 15:45	close	19497	0.01	0.91951	1.14522	0.90722	4.04	24358.25
58525	2024.11.08 15:45	close	19494	0.01	0.91951	1.14435	0.90635	3.41	24361.66
58526	2024.11.08 15:45	close	19490	0.01	0.91951	1.14251	0.90451	2.09	24363.76
58527	2024.11.08 15:45	close	19487	0.01	0.91951	1.14151	0.90351	1.37	24365.13
58528	2024.11.08 15:45	close	19483	0.01	0.91951	1.14073	0.90273	0.81	24365.94
58529	2024.11.08 15:45	close	19480	0.01	0.91951	1.13995	0.90195	0.24	24366.19
58530	2024.11.08 15:45	close	19476	0.01	0.91951	1.13905	0.90105	-0.41	24365.78
58531	2024.11.08 15:45	close	19470	0.01	0.91951	1.13819	0.90019	-1.23	24364.55
58532	2024.11.08 15:45	close	19467	0.01	0.91951	1.13726	0.89926	-1.90	24362.66
58533	2024.11.08 15:45	close	19464	0.01	0.91951	1.13615	0.89815	-2.70	24359.96
58534	2024.11.08 15:45	close	19461	0.01	0.91951	1.13491	0.89691	-3.59	24356.38
58535	2024.11.08 15:45	close	19458	0.01	0.91951	1.13387	0.89587	-4.34	24352.04
58536	2024.11.08 17:00	buy	19516	0.01	0.91876	0.00000	0.00000
58537	2024.11.08 17:00	modify	19516	0.01	0.91876	0.64876	0.93676
58538	2024.11.08 17:00	buy	19517	0.01	0.91876	0.00000	0.00000
58539	2024.11.08 17:00	modify	19517	0.01	0.91876	0.76376	0.93276
58540	2024.11.08 17:30	buy	19518	0.01	0.91766	0.00000	0.00000
58541	2024.11.08 17:30	modify	19518	0.01	0.91766	0.64766	0.93566
58542	2024.11.08 17:30	buy	19519	0.01	0.91766	0.00000	0.00000
58543	2024.11.08 17:30	modify	19519	0.01	0.91766	0.76266	0.93166
58544	2024.11.08 17:30	buy	19520	0.01	0.91766	0.00000	0.00000
58545	2024.11.08 17:30	modify	19520	0.01	0.91766	0.72766	0.93166
58546	2024.11.08 18:15	buy	19521	0.01	0.91635	0.00000	0.00000
58547	2024.11.08 18:15	modify	19521	0.01	0.91635	0.64635	0.93435
58548	2024.11.08 18:15	buy	19522	0.01	0.91635	0.00000	0.00000
58549	2024.11.08 18:15	modify	19522	0.01	0.91635	0.76135	0.93035
58550	2024.11.08 18:15	buy	19523	0.01	0.91635	0.00000	0.00000
58551	2024.11.08 18:15	modify	19523	0.01	0.91635	0.72635	0.93035
58552	2024.11.08 19:00	buy	19524	0.01	0.91507	0.00000	0.00000
58553	2024.11.08 19:00	modify	19524	0.01	0.91507	0.64507	0.93307
58554	2024.11.08 19:00	buy	19525	0.01	0.91507	0.00000	0.00000
58555	2024.11.08 19:00	modify	19525	0.01	0.91507	0.76007	0.92907
58556	2024.11.08 19:00	buy	19526	0.01	0.91507	0.00000	0.00000
58557	2024.11.08 19:00	modify	19526	0.01	0.91507	0.72507	0.92907
58558	2024.11.08 19:15	buy	19527	0.01	0.91381	0.00000	0.00000
58559	2024.11.08 19:15	modify	19527	0.01	0.91381	0.64381	0.93181
58560	2024.11.08 19:15	buy	19528	0.01	0.91381	0.00000	0.00000
58561	2024.11.08 19:15	modify	19528	0.01	0.91381	0.75881	0.92781
58562	2024.11.08 19:15	buy	19529	0.01	0.91381	0.00000	0.00000
58563	2024.11.08 19:15	modify	19529	0.01	0.91381	0.72381	0.92781
58564	2024.11.08 22:15	buy	19530	0.01	0.91545	0.00000	0.00000
58565	2024.11.08 22:15	modify	19530	0.01	0.91545	0.73545	0.93345
58566	2024.11.11 03:30	close	19529	0.01	0.91729	0.72381	0.92781	2.51	24354.55
58567	2024.11.11 03:30	close	19526	0.01	0.91729	0.72507	0.92907	1.61	24356.15
58568	2024.11.11 03:30	close	19523	0.01	0.91729	0.72635	0.93035	0.68	24356.83
58569	2024.11.11 03:30	close	19520	0.01	0.91729	0.72766	0.93166	-0.26	24356.56
58570	2024.11.11 08:15	buy	19531	0.01	0.91696	0.00000	0.00000
58571	2024.11.11 08:15	modify	19531	0.01	0.91696	0.66196	0.98496
58572	2024.11.11 08:45	sell	19532	0.01	0.91708	0.00000	0.00000
58573	2024.11.11 08:45	modify	19532	0.01	0.91708	1.07208	0.90308
58574	2024.11.11 10:15	buy	19533	0.01	0.91610	0.00000	0.00000
58575	2024.11.11 10:15	modify	19533	0.01	0.91610	0.66110	0.98410
58576	2024.11.11 12:30	sell	19534	0.01	0.91727	0.00000	0.00000
58577	2024.11.11 12:30	modify	19534	0.01	0.91727	1.18727	0.89927
58578	2024.11.11 15:45	buy	19535	0.01	0.91631	0.00000	0.00000
58579	2024.11.11 15:45	modify	19535	0.01	0.91631	0.69631	0.93431
58580	2024.11.11 17:00	close	19534	0.01	0.91580	1.18727	0.89927	1.06	24357.62
58581	2024.11.11 17:30	buy	19536	0.01	0.91558	0.00000	0.00000
58582	2024.11.11 17:30	modify	19536	0.01	0.91558	0.69558	0.93358
58583	2024.11.11 17:45	buy	19537	0.01	0.91538	0.00000	0.00000
58584	2024.11.11 17:45	modify	19537	0.01	0.91538	0.66038	0.98338
58585	2024.11.11 18:30	close	19532	0.01	0.91502	1.07208	0.90308	1.48	24359.10
58586	2024.11.11 18:45	buy	19538	0.01	0.91468	0.00000	0.00000
58587	2024.11.11 18:45	modify	19538	0.01	0.91468	0.65968	0.98268
58588	2024.11.11 18:45	buy	19539	0.01	0.91468	0.00000	0.00000
58589	2024.11.11 18:45	modify	19539	0.01	0.91468	0.69468	0.93268
58590	2024.11.12 03:30	buy	19540	0.01	0.91466	0.00000	0.00000
58591	2024.11.12 03:30	modify	19540	0.01	0.91466	0.76966	0.92466
58592	2024.11.12 04:45	buy	19541	0.01	0.91394	0.00000	0.00000
58593	2024.11.12 04:45	modify	19541	0.01	0.91394	0.76894	0.92394
58594	2024.11.12 04:45	buy	19542	0.01	0.91394	0.00000	0.00000
58595	2024.11.12 04:45	modify	19542	0.01	0.91394	0.65894	0.98194
58596	2024.11.12 04:45	buy	19543	0.01	0.91394	0.00000	0.00000
58597	2024.11.12 04:45	modify	19543	0.01	0.91394	0.69394	0.93194
58598	2024.11.12 10:30	buy	19544	0.01	0.91322	0.00000	0.00000
58599	2024.11.12 10:30	modify	19544	0.01	0.91322	0.76822	0.92322
58600	2024.11.12 10:30	buy	19545	0.01	0.91322	0.00000	0.00000
58601	2024.11.12 10:30	modify	19545	0.01	0.91322	0.65822	0.98122
58602	2024.11.12 10:30	buy	19546	0.01	0.91322	0.00000	0.00000
58603	2024.11.12 10:30	modify	19546	0.01	0.91322	0.73322	0.93122
58604	2024.11.12 10:30	buy	19547	0.01	0.91322	0.00000	0.00000
58605	2024.11.12 10:30	modify	19547	0.01	0.91322	0.69322	0.93122
58606	2024.11.12 11:30	buy	19548	0.01	0.91309	0.00000	0.00000
58607	2024.11.12 11:30	modify	19548	0.01	0.91309	0.64309	0.93109
58608	2024.11.12 11:30	buy	19549	0.01	0.91309	0.00000	0.00000
58609	2024.11.12 11:30	modify	19549	0.01	0.91309	0.75809	0.92709
58610	2024.11.12 15:45	buy	19550	0.01	0.91237	0.00000	0.00000
58611	2024.11.12 15:45	modify	19550	0.01	0.91237	0.64237	0.93037
58612	2024.11.12 15:45	buy	19551	0.01	0.91237	0.00000	0.00000
58613	2024.11.12 15:45	modify	19551	0.01	0.91237	0.76737	0.92237
58614	2024.11.12 15:45	buy	19552	0.01	0.91237	0.00000	0.00000
58615	2024.11.12 15:45	modify	19552	0.01	0.91237	0.65737	0.98037
58616	2024.11.12 15:45	buy	19553	0.01	0.91237	0.00000	0.00000
58617	2024.11.12 15:45	modify	19553	0.01	0.91237	0.75737	0.92637
58618	2024.11.12 15:45	buy	19554	0.01	0.91237	0.00000	0.00000
58619	2024.11.12 15:45	modify	19554	0.01	0.91237	0.69237	0.93037
58620	2024.11.12 17:15	buy	19555	0.01	0.91137	0.00000	0.00000
58621	2024.11.12 17:15	modify	19555	0.01	0.91137	0.64137	0.92937
58622	2024.11.12 17:15	buy	19556	0.01	0.91137	0.00000	0.00000
58623	2024.11.12 17:15	modify	19556	0.01	0.91137	0.76637	0.92137
58624	2024.11.12 17:15	buy	19557	0.01	0.91137	0.00000	0.00000
58625	2024.11.12 17:15	modify	19557	0.01	0.91137	0.65637	0.97937
58626	2024.11.12 17:15	buy	19558	0.01	0.91137	0.00000	0.00000
58627	2024.11.12 17:15	modify	19558	0.01	0.91137	0.73137	0.92937
58628	2024.11.12 17:15	close	19505	0.01	0.91137	0.99559	0.86359	10.05	24369.15
58629	2024.11.12 17:15	buy	19559	0.01	0.91137	0.00000	0.00000
58630	2024.11.12 17:15	modify	19559	0.01	0.91137	0.75637	0.92537
58631	2024.11.12 17:15	buy	19560	0.01	0.91137	0.00000	0.00000
58632	2024.11.12 17:15	modify	19560	0.01	0.91137	0.69137	0.92937
58633	2024.11.12 19:00	buy	19561	0.01	0.91036	0.00000	0.00000
58634	2024.11.12 19:00	modify	19561	0.01	0.91036	0.64036	0.92836
58635	2024.11.12 19:00	buy	19562	0.01	0.91036	0.00000	0.00000
58636	2024.11.12 19:00	modify	19562	0.01	0.91036	0.76536	0.92036
58637	2024.11.12 19:00	buy	19563	0.01	0.91036	0.00000	0.00000
58638	2024.11.12 19:00	modify	19563	0.01	0.91036	0.65536	0.97836
58639	2024.11.12 19:00	buy	19564	0.01	0.91036	0.00000	0.00000
58640	2024.11.12 19:00	modify	19564	0.01	0.91036	0.75536	0.92436
58641	2024.11.12 19:00	buy	19565	0.01	0.91036	0.00000	0.00000
58642	2024.11.12 19:00	modify	19565	0.01	0.91036	0.69036	0.92836
58643	2024.11.12 19:45	buy	19566	0.01	0.90927	0.00000	0.00000
58644	2024.11.12 19:45	modify	19566	0.01	0.90927	0.63927	0.92727
58645	2024.11.12 19:45	buy	19567	0.01	0.90927	0.00000	0.00000
58646	2024.11.12 19:45	modify	19567	0.01	0.90927	0.76427	0.91927
58647	2024.11.12 19:45	buy	19568	0.01	0.90927	0.00000	0.00000
58648	2024.11.12 19:45	modify	19568	0.01	0.90927	0.65427	0.97727
58649	2024.11.12 19:45	buy	19569	0.01	0.90927	0.00000	0.00000
58650	2024.11.12 19:45	modify	19569	0.01	0.90927	0.72927	0.92727
58651	2024.11.12 19:45	buy	19570	0.01	0.90927	0.00000	0.00000
58652	2024.11.12 19:45	modify	19570	0.01	0.90927	0.75427	0.92327
58653	2024.11.12 19:45	buy	19571	0.01	0.90927	0.00000	0.00000
58654	2024.11.12 19:45	modify	19571	0.01	0.90927	0.68927	0.92727
58655	2024.11.13 17:15	buy	19572	0.01	0.90816	0.00000	0.00000
58656	2024.11.13 17:15	modify	19572	0.01	0.90816	0.63816	0.92616
58657	2024.11.13 17:15	buy	19573	0.01	0.90816	0.00000	0.00000
58658	2024.11.13 17:15	modify	19573	0.01	0.90816	0.76316	0.91816
58659	2024.11.13 17:15	buy	19574	0.01	0.90816	0.00000	0.00000
58660	2024.11.13 17:15	modify	19574	0.01	0.90816	0.65316	0.97616
58661	2024.11.13 17:15	buy	19575	0.01	0.90816	0.00000	0.00000
58662	2024.11.13 17:15	modify	19575	0.01	0.90816	0.75316	0.92216
58663	2024.11.13 17:15	buy	19576	0.01	0.90816	0.00000	0.00000
58664	2024.11.13 17:15	modify	19576	0.01	0.90816	0.68816	0.92616
58665	2024.11.13 17:30	buy	19577	0.01	0.90702	0.00000	0.00000
58666	2024.11.13 17:30	modify	19577	0.01	0.90702	0.63702	0.92502
58667	2024.11.13 17:30	buy	19578	0.01	0.90702	0.00000	0.00000
58668	2024.11.13 17:30	modify	19578	0.01	0.90702	0.76202	0.91702
58669	2024.11.13 17:30	buy	19579	0.01	0.90702	0.00000	0.00000
58670	2024.11.13 17:30	modify	19579	0.01	0.90702	0.65202	0.97502
58671	2024.11.13 17:30	buy	19580	0.01	0.90702	0.00000	0.00000
58672	2024.11.13 17:30	modify	19580	0.01	0.90702	0.72702	0.92502
58673	2024.11.13 17:30	buy	19581	0.01	0.90702	0.00000	0.00000
58674	2024.11.13 17:30	modify	19581	0.01	0.90702	0.75202	0.92102
58675	2024.11.13 17:30	buy	19582	0.01	0.90702	0.00000	0.00000
58676	2024.11.13 17:30	modify	19582	0.01	0.90702	0.68702	0.92502
58677	2024.11.14 07:15	buy	19583	0.01	0.90609	0.00000	0.00000
58678	2024.11.14 07:15	modify	19583	0.01	0.90609	0.63609	0.92409
58679	2024.11.14 07:15	buy	19584	0.01	0.90609	0.00000	0.00000
58680	2024.11.14 07:15	modify	19584	0.01	0.90609	0.76109	0.91609
58681	2024.11.14 07:15	buy	19585	0.01	0.90609	0.00000	0.00000
58682	2024.11.14 07:15	modify	19585	0.01	0.90609	0.65109	0.97409
58683	2024.11.14 07:15	buy	19586	0.01	0.90609	0.00000	0.00000
58684	2024.11.14 07:15	modify	19586	0.01	0.90609	0.75109	0.92009
58685	2024.11.14 07:15	buy	19587	0.01	0.90609	0.00000	0.00000
58686	2024.11.14 07:15	modify	19587	0.01	0.90609	0.68609	0.92409
58687	2024.11.14 12:00	buy	19588	0.01	0.90539	0.00000	0.00000
58688	2024.11.14 12:00	modify	19588	0.01	0.90539	0.63539	0.92339
58689	2024.11.14 12:00	buy	19589	0.01	0.90539	0.00000	0.00000
58690	2024.11.14 12:00	modify	19589	0.01	0.90539	0.76039	0.91539
58691	2024.11.14 12:00	buy	19590	0.01	0.90539	0.00000	0.00000
58692	2024.11.14 12:00	modify	19590	0.01	0.90539	0.65039	0.97339
58693	2024.11.14 12:00	buy	19591	0.01	0.90539	0.00000	0.00000
58694	2024.11.14 12:00	modify	19591	0.01	0.90539	0.75039	0.91939
58695	2024.11.14 12:00	buy	19592	0.01	0.90539	0.00000	0.00000
58696	2024.11.14 12:00	modify	19592	0.01	0.90539	0.68539	0.92339
58697	2024.11.14 12:15	buy	19593	0.01	0.90518	0.00000	0.00000
58698	2024.11.14 12:15	modify	19593	0.01	0.90518	0.72518	0.92318
58699	2024.11.15 04:15	sell	19594	0.01	0.90826	0.00000	0.00000
58700	2024.11.15 04:15	modify	19594	0.01	0.90826	1.17826	0.89026
58701	2024.11.15 05:00	sell	19595	0.01	0.90842	0.00000	0.00000
58702	2024.11.15 05:00	modify	19595	0.01	0.90842	1.05342	0.89842
58703	2024.11.15 06:30	sell	19596	0.01	0.90906	0.00000	0.00000
58704	2024.11.15 06:30	modify	19596	0.01	0.90906	1.17906	0.89106
58705	2024.11.15 06:45	sell	19597	0.01	0.90912	0.00000	0.00000
58706	2024.11.15 06:45	modify	19597	0.01	0.90912	1.05412	0.89912
58707	2024.11.15 10:45	sell	19598	0.01	0.90861	0.00000	0.00000
58708	2024.11.15 10:45	modify	19598	0.01	0.90861	1.06361	0.89461
58709	2024.11.15 16:45	close	19596	0.01	0.90779	1.17906	0.89106	0.92	24370.07
58710	2024.11.15 16:45	close	19594	0.01	0.90779	1.17826	0.89026	0.34	24370.41
58711	2024.11.15 16:45	close	19597	0.01	0.90779	1.05412	0.89912	0.96	24371.37
58712	2024.11.15 16:45	close	19595	0.01	0.90779	1.05342	0.89842	0.45	24371.82
58713	2024.11.15 17:45	sell	19599	0.01	0.90897	0.00000	0.00000
58714	2024.11.15 17:45	modify	19599	0.01	0.90897	1.17897	0.89097
58715	2024.11.15 18:00	sell	19600	0.01	0.90936	0.00000	0.00000
58716	2024.11.15 18:00	modify	19600	0.01	0.90936	1.06436	0.89536
58717	2024.11.15 19:15	sell	19601	0.01	0.90973	0.00000	0.00000
58718	2024.11.15 19:15	modify	19601	0.01	0.90973	1.17973	0.89173
58719	2024.11.15 21:00	close	19589	0.01	0.91037	0.76039	0.91539	3.59	24375.41
58720	2024.11.15 21:00	close	19584	0.01	0.91037	0.76109	0.91609	3.08	24378.49
58721	2024.11.15 21:00	close	19578	0.01	0.91037	0.76202	0.91702	2.39	24380.88
58722	2024.11.15 21:00	close	19573	0.01	0.91037	0.76316	0.91816	1.57	24382.45
58723	2024.11.15 21:00	close	19567	0.01	0.91037	0.76427	0.91927	0.77	24383.22
58724	2024.11.15 21:00	close	19562	0.01	0.91037	0.76536	0.92036	-0.01	24383.21
58725	2024.11.15 21:00	close	19556	0.01	0.91037	0.76637	0.92137	-0.74	24382.47
58726	2024.11.15 21:00	close	19551	0.01	0.91037	0.76737	0.92237	-1.46	24381.01
58727	2024.11.15 21:00	close	19544	0.01	0.91037	0.76822	0.92322	-2.08	24378.93
58728	2024.11.15 21:00	close	19541	0.01	0.91037	0.76894	0.92394	-2.60	24376.33
58729	2024.11.15 21:00	close	19540	0.01	0.91037	0.76966	0.92466	-3.11	24373.22
58730	2024.11.15 21:00	sell	19602	0.01	0.91037	0.00000	0.00000
58731	2024.11.15 21:00	modify	19602	0.01	0.91037	1.06537	0.89637
58732	2024.11.18 02:00	sell	19603	0.01	0.91057	0.00000	0.00000
58733	2024.11.18 02:00	modify	19603	0.01	0.91057	1.18057	0.89257
58734	2024.11.18 02:30	close	19593	0.01	0.91080	0.72518	0.92318	4.04	24377.26
58735	2024.11.18 02:30	close	19580	0.01	0.91080	0.72702	0.92502	2.70	24379.96
58736	2024.11.18 02:30	close	19569	0.01	0.91080	0.72927	0.92727	1.07	24381.03
58737	2024.11.18 02:30	close	19558	0.01	0.91080	0.73137	0.92937	-0.44	24380.60
58738	2024.11.18 02:30	close	19546	0.01	0.91080	0.73322	0.93122	-1.78	24378.82
58739	2024.11.18 02:30	close	19530	0.01	0.91080	0.73545	0.93345	-3.38	24375.44
58740	2024.11.18 03:00	sell	19604	0.01	0.91152	0.00000	0.00000
58741	2024.11.18 03:00	modify	19604	0.01	0.91152	1.18152	0.89352
58742	2024.11.18 03:00	sell	19605	0.01	0.91152	0.00000	0.00000
58743	2024.11.18 03:00	modify	19605	0.01	0.91152	1.06652	0.89752
58744	2024.11.18 03:00	close	19592	0.01	0.91152	0.68539	0.92339	4.41	24379.85
58745	2024.11.18 03:00	close	19587	0.01	0.91152	0.68609	0.92409	3.90	24383.75
58746	2024.11.18 03:00	close	19582	0.01	0.91152	0.68702	0.92502	3.22	24386.97
58747	2024.11.18 03:00	close	19576	0.01	0.91152	0.68816	0.92616	2.40	24389.37
58748	2024.11.18 03:00	close	19571	0.01	0.91152	0.68927	0.92727	1.59	24390.96
58749	2024.11.18 03:00	close	19565	0.01	0.91152	0.69036	0.92836	0.81	24391.78
58750	2024.11.18 03:00	close	19560	0.01	0.91152	0.69137	0.92937	0.08	24391.86
58751	2024.11.18 03:00	close	19554	0.01	0.91152	0.69237	0.93037	-0.64	24391.23
58752	2024.11.18 03:00	close	19547	0.01	0.91152	0.69322	0.93122	-1.26	24389.97
58753	2024.11.18 03:00	close	19543	0.01	0.91152	0.69394	0.93194	-1.78	24388.20
58754	2024.11.18 03:00	close	19539	0.01	0.91152	0.69468	0.93268	-2.31	24385.89
58755	2024.11.18 03:00	close	19536	0.01	0.91152	0.69558	0.93358	-2.96	24382.93
58756	2024.11.18 03:00	close	19535	0.01	0.91152	0.69631	0.93431	-3.48	24379.45
58757	2024.11.18 07:00	sell	19606	0.01	0.91102	0.00000	0.00000
58758	2024.11.18 07:00	modify	19606	0.01	0.91102	1.05602	0.90102
58759	2024.11.18 12:15	close	19604	0.01	0.90980	1.18152	0.89352	1.24	24380.69
58760	2024.11.18 12:15	close	19603	0.01	0.90980	1.18057	0.89257	0.55	24381.24
58761	2024.11.18 12:15	close	19601	0.01	0.90980	1.17973	0.89173	-0.12	24381.13
58762	2024.11.18 12:15	close	19599	0.01	0.90980	1.17897	0.89097	-0.67	24380.46
58763	2024.11.18 12:15	close	19606	0.01	0.90980	1.05602	0.90102	0.88	24381.34
58764	2024.11.18 13:30	close	19605	0.01	0.90944	1.06652	0.89752	1.50	24382.84
58765	2024.11.18 13:30	close	19602	0.01	0.90944	1.06537	0.89637	0.60	24383.44
58766	2024.11.18 13:30	close	19600	0.01	0.90944	1.06436	0.89536	-0.13	24383.32
58767	2024.11.18 13:30	close	19598	0.01	0.90944	1.06361	0.89461	-0.67	24382.65
58768	2024.11.18 21:00	close	19590	0.01	0.91165	0.65039	0.97339	4.51	24387.16
58769	2024.11.18 21:00	close	19585	0.01	0.91165	0.65109	0.97409	4.00	24391.16
58770	2024.11.18 21:00	close	19579	0.01	0.91165	0.65202	0.97502	3.32	24394.48
58771	2024.11.18 21:00	close	19574	0.01	0.91165	0.65316	0.97616	2.50	24396.98
58772	2024.11.18 21:00	close	19568	0.01	0.91165	0.65427	0.97727	1.69	24398.68
58773	2024.11.18 21:00	close	19563	0.01	0.91165	0.65536	0.97836	0.90	24399.58
58774	2024.11.18 21:00	close	19557	0.01	0.91165	0.65637	0.97937	0.18	24399.77
58775	2024.11.18 21:00	close	19552	0.01	0.91165	0.65737	0.98037	-0.55	24399.22
58776	2024.11.18 21:00	close	19545	0.01	0.91165	0.65822	0.98122	-1.16	24398.07
58777	2024.11.18 21:00	close	19542	0.01	0.91165	0.65894	0.98194	-1.68	24396.39
58778	2024.11.18 21:00	close	19538	0.01	0.91165	0.65968	0.98268	-2.21	24394.18
58779	2024.11.18 21:00	close	19537	0.01	0.91165	0.66038	0.98338	-2.72	24391.46
58780	2024.11.18 21:00	close	19533	0.01	0.91165	0.66110	0.98410	-3.23	24388.23
58781	2024.11.18 21:00	close	19531	0.01	0.91165	0.66196	0.98496	-3.85	24384.38
58782	2024.11.19 03:30	sell	19607	0.01	0.91184	0.00000	0.00000
58783	2024.11.19 03:30	modify	19607	0.01	0.91184	1.05684	0.90184
58784	2024.11.19 05:15	sell	19608	0.01	0.91269	0.00000	0.00000
58785	2024.11.19 05:15	modify	19608	0.01	0.91269	1.05769	0.90269
58786	2024.11.19 05:45	sell	19609	0.01	0.91355	0.00000	0.00000
58787	2024.11.19 05:45	modify	19609	0.01	0.91355	1.05855	0.90355
58788	2024.11.19 05:45	sell	19610	0.01	0.91355	0.00000	0.00000
58789	2024.11.19 05:45	modify	19610	0.01	0.91355	1.10355	0.89955
58790	2024.11.19 07:30	close	19609	0.01	0.91229	1.05855	0.90355	0.90	24385.28
58791	2024.11.19 07:30	close	19608	0.01	0.91229	1.05769	0.90269	0.28	24385.56
58792	2024.11.19 07:30	close	19607	0.01	0.91229	1.05684	0.90184	-0.33	24385.23
58793	2024.11.19 08:30	sell	19611	0.01	0.91284	0.00000	0.00000
58794	2024.11.19 08:30	modify	19611	0.01	0.91284	1.18284	0.89484
58795	2024.11.19 08:45	sell	19612	0.01	0.91312	0.00000	0.00000
58796	2024.11.19 08:45	modify	19612	0.01	0.91312	1.06812	0.89912
58797	2024.11.19 11:00	close	19611	0.01	0.91180	1.18284	0.89484	0.75	24385.98
58798	2024.11.19 11:30	close	19612	0.01	0.91086	1.06812	0.89912	1.63	24387.61
58799	2024.11.19 15:00	sell	19613	0.01	0.91123	0.00000	0.00000
58800	2024.11.19 15:00	modify	19613	0.01	0.91123	1.16623	0.84323
58801	2024.11.19 15:15	sell	19614	0.01	0.91206	0.00000	0.00000
58802	2024.11.19 15:15	modify	19614	0.01	0.91206	1.16706	0.84406
58803	2024.11.19 17:15	close	19614	0.01	0.91059	1.16706	0.84406	1.05	24388.66
58804	2024.11.19 17:15	close	19613	0.01	0.91059	1.16623	0.84323	0.46	24389.12
58805	2024.11.19 19:00	sell	19615	0.01	0.91174	0.00000	0.00000
58806	2024.11.19 19:00	modify	19615	0.01	0.91174	1.16674	0.84374
58807	2024.11.20 02:00	sell	19616	0.01	0.91278	0.00000	0.00000
58808	2024.11.20 02:00	modify	19616	0.01	0.91278	1.16778	0.84478
58809	2024.11.20 06:30	close	19616	0.01	0.91125	1.16778	0.84478	1.10	24390.22
58810	2024.11.20 06:30	close	19615	0.01	0.91125	1.16674	0.84374	0.29	24390.52
58811	2024.11.20 17:00	buy	19617	0.01	0.90861	0.00000	0.00000
58812	2024.11.20 17:00	modify	19617	0.01	0.90861	0.83861	0.97061
58813	2024.11.20 23:30	buy	19618	0.01	0.90896	0.00000	0.00000
58814	2024.11.20 23:30	modify	19618	0.01	0.90896	0.76396	0.91896
58815	2024.11.21 03:15	close	19618	0.01	0.91007	0.76396	0.91896	0.79	24391.30
58816	2024.11.21 08:15	sell	19619	0.01	0.91027	0.00000	0.00000
58817	2024.11.21 08:15	modify	19619	0.01	0.91027	1.18027	0.89227
58818	2024.11.21 16:00	sell	19620	0.01	0.91110	0.00000	0.00000
58819	2024.11.21 16:00	modify	19620	0.01	0.91110	1.18110	0.89310
58820	2024.11.21 17:30	close	19620	0.01	0.90962	1.18110	0.89310	1.06	24392.36
58821	2024.11.21 17:30	close	19619	0.01	0.90962	1.18027	0.89227	0.47	24392.83
58822	2024.11.21 19:00	buy	19621	0.01	0.90786	0.00000	0.00000
58823	2024.11.21 19:00	modify	19621	0.01	0.90786	0.83786	0.96986
58824	2024.11.22 07:00	buy	19622	0.01	0.90937	0.00000	0.00000
58825	2024.11.22 07:00	modify	19622	0.01	0.90937	0.76437	0.91937
58826	2024.11.22 07:15	buy	19623	0.01	0.90807	0.00000	0.00000
58827	2024.11.22 07:15	modify	19623	0.01	0.90807	0.76307	0.91807
58828	2024.11.22 07:45	close	19610	0.01	0.90755	1.10355	0.89955	3.99	24396.82
58829	2024.11.22 10:15	close	19623	0.01	0.90922	0.76307	0.91807	0.83	24397.65
58830	2024.11.22 10:15	close	19622	0.01	0.90922	0.76437	0.91937	-0.11	24397.54
58831	2024.11.22 16:30	buy	19624	0.01	0.90798	0.00000	0.00000
58832	2024.11.22 16:30	modify	19624	0.01	0.90798	0.76298	0.91798
58833	2024.11.25 02:00	close	19624	0.01	0.91108	0.76298	0.91798	2.24	24399.78
58834	2024.11.26 03:45	close	19591	0.01	0.91422	0.75039	0.91939	6.32	24406.10
58835	2024.11.26 03:45	close	19586	0.01	0.91422	0.75109	0.92009	5.82	24411.91
58836	2024.11.26 03:45	close	19581	0.01	0.91422	0.75202	0.92102	5.14	24417.05
58837	2024.11.26 03:45	close	19575	0.01	0.91422	0.75316	0.92216	4.31	24421.36
58838	2024.11.26 03:45	close	19570	0.01	0.91422	0.75427	0.92327	3.50	24424.86
58839	2024.11.26 03:45	close	19564	0.01	0.91422	0.75536	0.92436	2.72	24427.58
58840	2024.11.26 03:45	close	19559	0.01	0.91422	0.75637	0.92537	1.99	24429.57
58841	2024.11.26 03:45	close	19553	0.01	0.91422	0.75737	0.92637	1.27	24430.84
58842	2024.11.26 03:45	close	19549	0.01	0.91422	0.75809	0.92709	0.75	24431.59
58843	2024.11.26 03:45	close	19528	0.01	0.91422	0.75881	0.92781	0.22	24431.82
58844	2024.11.26 03:45	close	19525	0.01	0.91422	0.76007	0.92907	-0.69	24431.13
58845	2024.11.26 03:45	close	19522	0.01	0.91422	0.76135	0.93035	-1.61	24429.52
58846	2024.11.26 03:45	close	19519	0.01	0.91422	0.76266	0.93166	-2.55	24426.98
58847	2024.11.26 03:45	close	19517	0.01	0.91422	0.76376	0.93276	-3.35	24423.63
58848	2024.11.26 03:45	close	19515	0.01	0.91422	0.76451	0.93351	-3.89	24419.74
58849	2024.11.26 03:45	close	19513	0.01	0.91422	0.76601	0.93501	-4.97	24414.78
58850	2024.11.26 03:45	close	19511	0.01	0.91422	0.76673	0.93573	-5.49	24409.29
58851	2024.11.26 03:45	close	19509	0.01	0.91422	0.76858	0.93758	-6.82	24402.47
58852	2024.11.26 05:15	close	19588	0.01	0.91467	0.63539	0.92339	6.65	24409.12
58853	2024.11.26 05:15	close	19583	0.01	0.91467	0.63609	0.92409	6.15	24415.27
58854	2024.11.26 05:15	close	19577	0.01	0.91467	0.63702	0.92502	5.47	24420.73
58855	2024.11.26 05:15	close	19572	0.01	0.91467	0.63816	0.92616	4.64	24425.37
58856	2024.11.26 05:15	close	19566	0.01	0.91467	0.63927	0.92727	3.83	24429.20
58857	2024.11.26 05:15	close	19561	0.01	0.91467	0.64036	0.92836	3.05	24432.25
58858	2024.11.26 05:15	close	19555	0.01	0.91467	0.64137	0.92937	2.32	24434.57
58859	2024.11.26 05:15	close	19550	0.01	0.91467	0.64237	0.93037	1.60	24436.18
58860	2024.11.26 05:15	close	19548	0.01	0.91467	0.64309	0.93109	1.08	24437.26
58861	2024.11.26 05:15	close	19527	0.01	0.91467	0.64381	0.93181	0.55	24437.81
58862	2024.11.26 05:15	close	19524	0.01	0.91467	0.64507	0.93307	-0.36	24437.45
58863	2024.11.26 05:15	close	19521	0.01	0.91467	0.64635	0.93435	-1.28	24436.18
58864	2024.11.26 05:15	close	19518	0.01	0.91467	0.64766	0.93566	-2.22	24433.96
58865	2024.11.26 05:15	close	19516	0.01	0.91467	0.64876	0.93676	-3.02	24430.94
58866	2024.11.26 05:15	close	19514	0.01	0.91467	0.64951	0.93751	-3.56	24427.39
58867	2024.11.26 05:15	close	19512	0.01	0.91467	0.65101	0.93901	-4.64	24422.75
58868	2024.11.26 05:15	close	19510	0.01	0.91467	0.65173	0.93973	-5.16	24417.59
58869	2024.11.26 05:15	close	19507	0.01	0.91467	0.65341	0.94141	-6.37	24411.23
58870	2024.11.26 05:15	close	19506	0.01	0.91467	0.65420	0.94220	-6.94	24404.29
58871	2024.11.26 06:00	sell	19625	0.01	0.91519	0.00000	0.00000
58872	2024.11.26 06:00	modify	19625	0.01	0.91519	1.10519	0.90119
58873	2024.11.26 06:30	close	19621	0.01	0.91592	0.83786	0.96986	5.80	24410.09
58874	2024.11.26 06:30	close	19617	0.01	0.91592	0.83861	0.97061	5.24	24415.33
58875	2024.11.26 06:30	sell	19626	0.01	0.91592	0.00000	0.00000
58876	2024.11.26 06:30	modify	19626	0.01	0.91592	1.10592	0.90192
58877	2024.11.26 09:30	sell	19627	0.01	0.91573	0.00000	0.00000
58878	2024.11.26 09:30	modify	19627	0.01	0.91573	1.09573	0.89773
58879	2024.11.26 12:15	sell	19628	0.01	0.91456	0.00000	0.00000
58880	2024.11.26 12:15	modify	19628	0.01	0.91456	1.05956	0.90456
58881	2024.11.26 12:15	sell	19629	0.01	0.91456	0.00000	0.00000
58882	2024.11.26 12:15	modify	19629	0.01	0.91456	1.06956	0.90056
58883	2024.11.26 14:30	sell	19630	0.01	0.91633	0.00000	0.00000
58884	2024.11.26 14:30	modify	19630	0.01	0.91633	1.06133	0.90633
58885	2024.11.26 14:30	sell	19631	0.01	0.91633	0.00000	0.00000
58886	2024.11.26 14:30	modify	19631	0.01	0.91633	0.98633	0.85433
58887	2024.11.26 14:30	sell	19632	0.01	0.91633	0.00000	0.00000
58888	2024.11.26 14:30	modify	19632	0.01	0.91633	1.07133	0.90233
58889	2024.11.26 16:30	buy	19633	0.01	0.91465	0.00000	0.00000
58890	2024.11.26 16:30	modify	19633	0.01	0.91465	0.64465	0.93265
58891	2024.11.26 16:30	close	19630	0.01	0.91465	1.06133	0.90633	1.21	24416.54
58892	2024.11.26 16:30	close	19628	0.01	0.91465	1.05956	0.90456	-0.07	24416.47
58893	2024.11.26 16:45	buy	19634	0.01	0.91293	0.00000	0.00000
58894	2024.11.26 16:45	modify	19634	0.01	0.91293	0.64293	0.93093
58895	2024.11.26 16:45	close	19632	0.01	0.91293	1.07133	0.90233	2.45	24418.92
58896	2024.11.26 16:45	close	19629	0.01	0.91293	1.06956	0.90056	1.17	24420.09
58897	2024.11.26 16:45	buy	19635	0.01	0.91293	0.00000	0.00000
58898	2024.11.26 16:45	modify	19635	0.01	0.91293	0.69293	0.93093
58899	2024.11.26 17:00	buy	19636	0.01	0.91115	0.00000	0.00000
58900	2024.11.26 17:00	modify	19636	0.01	0.91115	0.64115	0.92915
58901	2024.11.26 17:00	close	19627	0.01	0.91115	1.09573	0.89773	3.30	24423.39
58902	2024.11.26 17:00	buy	19637	0.01	0.91115	0.00000	0.00000
58903	2024.11.26 17:00	modify	19637	0.01	0.91115	0.69115	0.92915
58904	2024.11.26 17:00	close	19626	0.01	0.91115	1.10592	0.90192	3.44	24426.83
58905	2024.11.26 17:00	close	19625	0.01	0.91115	1.10519	0.90119	2.92	24429.75
58906	2024.11.26 18:00	buy	19638	0.01	0.90926	0.00000	0.00000
58907	2024.11.26 18:00	modify	19638	0.01	0.90926	0.63926	0.92726
58908	2024.11.26 18:00	buy	19639	0.01	0.90926	0.00000	0.00000
58909	2024.11.26 18:00	modify	19639	0.01	0.90926	0.68926	0.92726
58910	2024.11.26 18:30	buy	19640	0.01	0.90855	0.00000	0.00000
58911	2024.11.26 18:30	modify	19640	0.01	0.90855	0.63855	0.92655
58912	2024.11.26 18:30	buy	19641	0.01	0.90855	0.00000	0.00000
58913	2024.11.26 18:30	modify	19641	0.01	0.90855	0.68855	0.92655
58914	2024.11.26 21:00	buy	19642	0.01	0.90822	0.00000	0.00000
58915	2024.11.26 21:00	modify	19642	0.01	0.90822	0.71822	0.92222
58916	2024.11.27 02:30	buy	19643	0.01	0.90893	0.00000	0.00000
58917	2024.11.27 02:30	modify	19643	0.01	0.90893	0.76393	0.91893
58918	2024.11.27 03:15	close	19643	0.01	0.91085	0.76393	0.91893	1.39	24431.14
58919	2024.11.27 08:30	sell	19644	0.01	0.91138	0.00000	0.00000
58920	2024.11.27 08:30	modify	19644	0.01	0.91138	1.16638	0.84338
58921	2024.11.27 09:15	close	19640	0.01	0.91151	0.63855	0.92655	2.13	24433.27
58922	2024.11.27 09:15	close	19638	0.01	0.91151	0.63926	0.92726	1.62	24434.88
58923	2024.11.27 09:15	close	19636	0.01	0.91151	0.64115	0.92915	0.26	24435.14
58924	2024.11.27 09:15	close	19634	0.01	0.91151	0.64293	0.93093	-1.02	24434.11
58925	2024.11.27 09:15	close	19633	0.01	0.91151	0.64465	0.93265	-2.26	24431.85
58926	2024.11.27 09:15	close	19641	0.01	0.91151	0.68855	0.92655	2.13	24433.98
58927	2024.11.27 09:15	close	19639	0.01	0.91151	0.68926	0.92726	1.62	24435.59
58928	2024.11.27 09:15	close	19637	0.01	0.91151	0.69115	0.92915	0.26	24435.85
58929	2024.11.27 09:15	close	19635	0.01	0.91151	0.69293	0.93093	-1.02	24434.82
58930	2024.11.27 10:15	sell	19645	0.01	0.91235	0.00000	0.00000
58931	2024.11.27 10:15	modify	19645	0.01	0.91235	1.16735	0.84435
58932	2024.11.27 13:30	close	19645	0.01	0.91054	1.16735	0.84435	1.30	24436.12
58933	2024.11.27 13:30	close	19644	0.01	0.91054	1.16638	0.84338	0.60	24436.72
58934	2024.11.27 15:45	sell	19646	0.01	0.91159	0.00000	0.00000
58935	2024.11.27 15:45	modify	19646	0.01	0.91159	1.06659	0.89759
58936	2024.11.27 16:00	sell	19647	0.01	0.91220	0.00000	0.00000
58937	2024.11.27 16:00	modify	19647	0.01	0.91220	1.05720	0.90220
58938	2024.11.27 16:15	sell	19648	0.01	0.91286	0.00000	0.00000
58939	2024.11.27 16:15	modify	19648	0.01	0.91286	1.06786	0.89886
58940	2024.11.27 17:15	buy	19649	0.01	0.91096	0.00000	0.00000
58941	2024.11.27 17:15	modify	19649	0.01	0.91096	0.64096	0.92896
58942	2024.11.27 17:15	close	19647	0.01	0.91096	1.05720	0.90220	0.89	24437.61
58943	2024.11.27 17:15	close	19648	0.01	0.91096	1.06786	0.89886	1.37	24438.98
58944	2024.11.27 17:15	close	19646	0.01	0.91096	1.06659	0.89759	0.45	24439.43
58945	2024.11.27 18:15	buy	19650	0.01	0.91073	0.00000	0.00000
58946	2024.11.27 18:15	modify	19650	0.01	0.91073	0.69073	0.92873
58947	2024.11.28 05:45	buy	19651	0.01	0.91017	0.00000	0.00000
58948	2024.11.28 05:45	modify	19651	0.01	0.91017	0.64017	0.92817
58949	2024.11.28 06:00	buy	19652	0.01	0.91002	0.00000	0.00000
58950	2024.11.28 06:00	modify	19652	0.01	0.91002	0.69002	0.92802
58951	2024.11.28 10:00	buy	19653	0.01	0.90943	0.00000	0.00000
58952	2024.11.28 10:00	modify	19653	0.01	0.90943	0.63943	0.92743
58953	2024.11.28 10:45	buy	19654	0.01	0.90906	0.00000	0.00000
58954	2024.11.28 10:45	modify	19654	0.01	0.90906	0.68906	0.92706
58955	2024.11.28 16:00	close	19653	0.01	0.91059	0.63943	0.92743	0.84	24440.27
58956	2024.11.28 16:00	close	19651	0.01	0.91059	0.64017	0.92817	0.31	24440.58
58957	2024.11.28 16:00	close	19649	0.01	0.91059	0.64096	0.92896	-0.27	24440.31
58958	2024.11.29 02:00	close	19654	0.01	0.91140	0.68906	0.92706	1.69	24442.00
58959	2024.11.29 02:00	close	19652	0.01	0.91140	0.69002	0.92802	0.99	24442.98
58960	2024.11.29 02:00	close	19650	0.01	0.91140	0.69073	0.92873	0.46	24443.45
58961	2024.12.02 12:00	buy	19655	0.01	0.91135	0.00000	0.00000
58962	2024.12.02 12:00	modify	19655	0.01	0.91135	0.64135	0.92935
58963	2024.12.02 14:45	buy	19656	0.01	0.91057	0.00000	0.00000
58964	2024.12.02 14:45	modify	19656	0.01	0.91057	0.64057	0.92857
58965	2024.12.02 15:15	buy	19657	0.01	0.90977	0.00000	0.00000
58966	2024.12.02 15:15	modify	19657	0.01	0.90977	0.63977	0.92777
58967	2024.12.02 15:45	buy	19658	0.01	0.90843	0.00000	0.00000
58968	2024.12.02 15:45	modify	19658	0.01	0.90843	0.63843	0.92643
58969	2024.12.02 17:30	buy	19659	0.01	0.90764	0.00000	0.00000
58970	2024.12.02 17:30	modify	19659	0.01	0.90764	0.63764	0.92564
58971	2024.12.02 20:00	buy	19660	0.01	0.90837	0.00000	0.00000
58972	2024.12.02 20:00	modify	19660	0.01	0.90837	0.72837	0.92637
58973	2024.12.02 22:30	close	19659	0.01	0.90989	0.63764	0.92564	1.62	24445.07
58974	2024.12.02 22:30	close	19658	0.01	0.90989	0.63843	0.92643	1.05	24446.12
58975	2024.12.02 22:30	close	19657	0.01	0.90989	0.63977	0.92777	0.08	24446.20
58976	2024.12.02 22:30	close	19656	0.01	0.90989	0.64057	0.92857	-0.49	24445.71
58977	2024.12.02 22:30	close	19655	0.01	0.90989	0.64135	0.92935	-1.06	24444.65
58978	2024.12.03 02:30	buy	19661	0.01	0.90908	0.00000	0.00000
58979	2024.12.03 02:30	modify	19661	0.01	0.90908	0.65408	0.97708
58980	2024.12.03 04:15	buy	19662	0.01	0.90860	0.00000	0.00000
58981	2024.12.03 04:15	modify	19662	0.01	0.90860	0.76360	0.91860
58982	2024.12.03 04:30	buy	19663	0.01	0.90819	0.00000	0.00000
58983	2024.12.03 04:30	modify	19663	0.01	0.90819	0.65319	0.97619
58984	2024.12.03 09:30	close	19662	0.01	0.90972	0.76360	0.91860	0.81	24445.46
58985	2024.12.03 09:30	close	19663	0.01	0.90972	0.65319	0.97619	1.11	24446.57
58986	2024.12.03 09:30	close	19661	0.01	0.90972	0.65408	0.97708	0.47	24447.04
58987	2024.12.03 14:30	buy	19664	0.01	0.91025	0.00000	0.00000
58988	2024.12.03 14:30	modify	19664	0.01	0.91025	0.65525	0.97825
58989	2024.12.03 16:00	sell	19665	0.01	0.91058	0.00000	0.00000
58990	2024.12.03 16:00	modify	19665	0.01	0.91058	1.18058	0.89258
58991	2024.12.03 16:00	sell	19666	0.01	0.91058	0.00000	0.00000
58992	2024.12.03 16:00	modify	19666	0.01	0.91058	1.06558	0.89658
58993	2024.12.03 17:30	close	19665	0.01	0.90936	1.18058	0.89258	0.88	24447.92
58994	2024.12.03 17:30	buy	19667	0.01	0.90936	0.00000	0.00000
58995	2024.12.03 17:30	modify	19667	0.01	0.90936	0.65436	0.97736
58996	2024.12.03 18:00	sell	19668	0.01	0.91099	0.00000	0.00000
58997	2024.12.03 18:00	modify	19668	0.01	0.91099	1.05599	0.90099
58998	2024.12.03 18:00	close	19667	0.01	0.91099	0.65436	0.97736	1.18	24449.10
58999	2024.12.03 18:00	close	19664	0.01	0.91099	0.65525	0.97825	0.54	24449.64
59000	2024.12.03 19:00	close	19660	0.01	0.91158	0.72837	0.92637	2.31	24451.94
59001	2024.12.03 19:00	sell	19669	0.01	0.91158	0.00000	0.00000
59002	2024.12.03 19:00	modify	19669	0.01	0.91158	1.06658	0.89758
59003	2024.12.03 19:30	sell	19670	0.01	0.91177	0.00000	0.00000
59004	2024.12.03 19:30	modify	19670	0.01	0.91177	1.05677	0.90177
59005	2024.12.04 02:45	close	19670	0.01	0.91025	1.05677	0.90177	1.02	24452.97
59006	2024.12.04 02:45	close	19668	0.01	0.91025	1.05599	0.90099	0.46	24453.43
59007	2024.12.04 03:00	close	19669	0.01	0.91000	1.06658	0.89758	1.07	24454.50
59008	2024.12.04 03:00	close	19666	0.01	0.91000	1.06558	0.89658	0.35	24454.86
59009	2024.12.04 04:15	buy	19671	0.01	0.90715	0.00000	0.00000
59010	2024.12.04 04:15	modify	19671	0.01	0.90715	0.71715	0.92115
59011	2024.12.04 04:45	buy	19672	0.01	0.90541	0.00000	0.00000
59012	2024.12.04 04:45	modify	19672	0.01	0.90541	0.71541	0.91941
59013	2024.12.04 05:15	buy	19673	0.01	0.90393	0.00000	0.00000
59014	2024.12.04 05:15	modify	19673	0.01	0.90393	0.71393	0.91793
59015	2024.12.04 05:30	buy	19674	0.01	0.90305	0.00000	0.00000
59016	2024.12.04 05:30	modify	19674	0.01	0.90305	0.71305	0.91705
59017	2024.12.04 10:00	buy	19675	0.01	0.90564	0.00000	0.00000
59018	2024.12.04 10:00	modify	19675	0.01	0.90564	0.75064	0.91964
59019	2024.12.04 10:15	buy	19676	0.01	0.90490	0.00000	0.00000
59020	2024.12.04 10:15	modify	19676	0.01	0.90490	0.74990	0.91890
59021	2024.12.04 10:30	buy	19677	0.01	0.90422	0.00000	0.00000
59022	2024.12.04 10:30	modify	19677	0.01	0.90422	0.72422	0.92222
59023	2024.12.04 11:15	buy	19678	0.01	0.90415	0.00000	0.00000
59024	2024.12.04 11:15	modify	19678	0.01	0.90415	0.74915	0.91815
59025	2024.12.04 12:00	buy	19679	0.01	0.90326	0.00000	0.00000
59026	2024.12.04 12:00	modify	19679	0.01	0.90326	0.74826	0.91726
59027	2024.12.04 12:30	buy	19680	0.01	0.90237	0.00000	0.00000
59028	2024.12.04 12:30	modify	19680	0.01	0.90237	0.72237	0.92037
59029	2024.12.04 12:30	buy	19681	0.01	0.90237	0.00000	0.00000
59030	2024.12.04 12:30	modify	19681	0.01	0.90237	0.74737	0.91637
59031	2024.12.04 12:45	close	19631	0.01	0.90233	0.98633	0.85433	9.56	24464.41
59032	2024.12.04 12:45	buy	19682	0.01	0.90233	0.00000	0.00000
59033	2024.12.04 12:45	modify	19682	0.01	0.90233	0.71233	0.91633
59034	2024.12.04 14:00	buy	19683	0.01	0.90157	0.00000	0.00000
59035	2024.12.04 14:00	modify	19683	0.01	0.90157	0.74657	0.91557
59036	2024.12.04 14:00	buy	19684	0.01	0.90157	0.00000	0.00000
59037	2024.12.04 14:00	modify	19684	0.01	0.90157	0.71157	0.91557
59038	2024.12.04 15:00	buy	19685	0.01	0.90075	0.00000	0.00000
59039	2024.12.04 15:00	modify	19685	0.01	0.90075	0.74575	0.91475
59040	2024.12.04 15:00	buy	19686	0.01	0.90075	0.00000	0.00000
59041	2024.12.04 15:00	modify	19686	0.01	0.90075	0.71075	0.91475
59042	2024.12.04 15:15	buy	19687	0.01	0.90052	0.00000	0.00000
59043	2024.12.04 15:15	modify	19687	0.01	0.90052	0.72052	0.91852
59044	2024.12.04 17:15	close	19687	0.01	0.90381	0.72052	0.91852	2.37	24466.78
59045	2024.12.04 17:15	close	19680	0.01	0.90381	0.72237	0.92037	1.04	24467.82
59046	2024.12.04 17:15	close	19677	0.01	0.90381	0.72422	0.92222	-0.30	24467.52
59047	2024.12.04 17:15	close	19685	0.01	0.90381	0.74575	0.91475	2.21	24469.73
59048	2024.12.04 17:15	close	19683	0.01	0.90381	0.74657	0.91557	1.61	24471.34
59049	2024.12.04 17:15	close	19681	0.01	0.90381	0.74737	0.91637	1.04	24472.38
59050	2024.12.04 17:15	close	19679	0.01	0.90381	0.74826	0.91726	0.40	24472.78
59051	2024.12.04 17:15	close	19678	0.01	0.90381	0.74915	0.91815	-0.25	24472.53
59052	2024.12.04 17:15	close	19676	0.01	0.90381	0.74990	0.91890	-0.79	24471.74
59053	2024.12.04 17:15	close	19675	0.01	0.90381	0.75064	0.91964	-1.32	24470.42
59054	2024.12.04 17:45	close	19686	0.01	0.90528	0.71075	0.91475	3.27	24473.69
59055	2024.12.04 17:45	close	19684	0.01	0.90528	0.71157	0.91557	2.67	24476.36
59056	2024.12.04 17:45	close	19682	0.01	0.90528	0.71233	0.91633	2.13	24478.49
59057	2024.12.04 17:45	close	19674	0.01	0.90528	0.71305	0.91705	1.61	24480.10
59058	2024.12.04 17:45	close	19673	0.01	0.90528	0.71393	0.91793	0.97	24481.07
59059	2024.12.04 17:45	close	19672	0.01	0.90528	0.71541	0.91941	-0.09	24480.98
59060	2024.12.04 17:45	close	19671	0.01	0.90528	0.71715	0.92115	-1.35	24479.63
59061	2024.12.04 17:45	close	19642	0.01	0.90528	0.71822	0.92222	-2.15	24477.48
59062	2024.12.04 21:45	buy	19688	0.01	0.90505	0.00000	0.00000
59063	2024.12.04 21:45	modify	19688	0.01	0.90505	0.65005	0.97305
59064	2024.12.05 02:45	sell	19689	0.01	0.90456	0.00000	0.00000
59065	2024.12.05 02:45	modify	19689	0.01	0.90456	1.05956	0.89056
59066	2024.12.05 03:00	buy	19690	0.01	0.90416	0.00000	0.00000
59067	2024.12.05 03:00	modify	19690	0.01	0.90416	0.64916	0.97216
59068	2024.12.05 06:00	sell	19691	0.01	0.90528	0.00000	0.00000
59069	2024.12.05 06:00	modify	19691	0.01	0.90528	1.06028	0.89128
59070	2024.12.05 09:00	close	19690	0.01	0.90580	0.64916	0.97216	1.18	24478.66
59071	2024.12.05 09:00	close	19688	0.01	0.90580	0.65005	0.97305	0.53	24479.19
59072	2024.12.05 09:15	sell	19692	0.01	0.90620	0.00000	0.00000
59073	2024.12.05 09:15	modify	19692	0.01	0.90620	1.06120	0.89220
59074	2024.12.05 13:00	buy	19693	0.01	0.90522	0.00000	0.00000
59075	2024.12.05 13:00	modify	19693	0.01	0.90522	0.65022	0.97322
59076	2024.12.05 14:15	close	19692	0.01	0.90468	1.06120	0.89220	1.09	24480.28
59077	2024.12.05 14:15	close	19691	0.01	0.90468	1.06028	0.89128	0.43	24480.71
59078	2024.12.05 14:15	close	19689	0.01	0.90468	1.05956	0.89056	-0.09	24480.62
59079	2024.12.05 14:30	buy	19694	0.01	0.90437	0.00000	0.00000
59080	2024.12.05 14:30	modify	19694	0.01	0.90437	0.64937	0.97237
59081	2024.12.05 17:15	buy	19695	0.01	0.90335	0.00000	0.00000
59082	2024.12.05 17:15	modify	19695	0.01	0.90335	0.64835	0.97135
59083	2024.12.05 17:45	buy	19696	0.01	0.90256	0.00000	0.00000
59084	2024.12.05 17:45	modify	19696	0.01	0.90256	0.64756	0.97056
59085	2024.12.05 19:45	close	19696	0.01	0.90448	0.64756	0.97056	1.38	24482.00
59086	2024.12.05 19:45	close	19695	0.01	0.90448	0.64835	0.97135	0.81	24482.81
59087	2024.12.05 19:45	close	19694	0.01	0.90448	0.64937	0.97237	0.08	24482.89
59088	2024.12.05 19:45	close	19693	0.01	0.90448	0.65022	0.97322	-0.54	24482.35
59089	2024.12.05 20:30	buy	19697	0.01	0.90396	0.00000	0.00000
59090	2024.12.05 20:30	modify	19697	0.01	0.90396	0.63396	0.92196
59091	2024.12.05 21:15	close	19697	0.01	0.90502	0.63396	0.92196	0.76	24483.11
59092	2024.12.06 03:30	buy	19698	0.01	0.90346	0.00000	0.00000
59093	2024.12.06 03:30	modify	19698	0.01	0.90346	0.75846	0.91346
59094	2024.12.06 03:45	buy	19699	0.01	0.90260	0.00000	0.00000
59095	2024.12.06 03:45	modify	19699	0.01	0.90260	0.75760	0.91260
59096	2024.12.06 12:15	buy	19700	0.01	0.90170	0.00000	0.00000
59097	2024.12.06 12:15	modify	19700	0.01	0.90170	0.75670	0.91170
59098	2024.12.06 15:45	close	19700	0.01	0.90558	0.75670	0.91170	2.80	24485.91
59099	2024.12.06 15:45	close	19699	0.01	0.90558	0.75760	0.91260	2.15	24488.06
59100	2024.12.06 15:45	close	19698	0.01	0.90558	0.75846	0.91346	1.53	24489.59
59101	2024.12.06 17:00	sell	19701	0.01	0.90611	0.00000	0.00000
59102	2024.12.06 17:00	modify	19701	0.01	0.90611	1.08611	0.88811
59103	2024.12.06 19:00	close	19701	0.01	0.90290	1.08611	0.88811	2.32	24491.91
59104	2024.12.06 22:00	sell	19702	0.01	0.90396	0.00000	0.00000
59105	2024.12.06 22:00	modify	19702	0.01	0.90396	1.17396	0.88596
59106	2024.12.09 02:00	sell	19703	0.01	0.90531	0.00000	0.00000
59107	2024.12.09 02:00	modify	19703	0.01	0.90531	1.17531	0.88731
59108	2024.12.09 03:45	sell	19704	0.01	0.90547	0.00000	0.00000
59109	2024.12.09 03:45	modify	19704	0.01	0.90547	1.06047	0.89147
59110	2024.12.09 08:15	sell	19705	0.01	0.90518	0.00000	0.00000
59111	2024.12.09 08:15	modify	19705	0.01	0.90518	1.12518	0.88718
59112	2024.12.09 09:30	sell	19706	0.01	0.90672	0.00000	0.00000
59113	2024.12.09 09:30	modify	19706	0.01	0.90672	1.17672	0.88872
59114	2024.12.09 09:30	sell	19707	0.01	0.90672	0.00000	0.00000
59115	2024.12.09 09:30	modify	19707	0.01	0.90672	1.06172	0.89272
59116	2024.12.09 09:30	sell	19708	0.01	0.90672	0.00000	0.00000
59117	2024.12.09 09:30	modify	19708	0.01	0.90672	1.12672	0.88872
59118	2024.12.09 09:45	sell	19709	0.01	0.90805	0.00000	0.00000
59119	2024.12.09 09:45	modify	19709	0.01	0.90805	1.17805	0.89005
59120	2024.12.09 09:45	sell	19710	0.01	0.90805	0.00000	0.00000
59121	2024.12.09 09:45	modify	19710	0.01	0.90805	1.06305	0.89405
59122	2024.12.09 09:45	sell	19711	0.01	0.90805	0.00000	0.00000
59123	2024.12.09 09:45	modify	19711	0.01	0.90805	1.12805	0.89005
59124	2024.12.09 10:00	sell	19712	0.01	0.90926	0.00000	0.00000
59125	2024.12.09 10:00	modify	19712	0.01	0.90926	1.17926	0.89126
59126	2024.12.09 10:00	sell	19713	0.01	0.90926	0.00000	0.00000
59127	2024.12.09 10:00	modify	19713	0.01	0.90926	1.06426	0.89526
59128	2024.12.09 10:00	sell	19714	0.01	0.90926	0.00000	0.00000
59129	2024.12.09 10:00	modify	19714	0.01	0.90926	1.12926	0.89126
59130	2024.12.09 10:30	sell	19715	0.01	0.91031	0.00000	0.00000
59131	2024.12.09 10:30	modify	19715	0.01	0.91031	1.18031	0.89231
59132	2024.12.09 10:30	sell	19716	0.01	0.91031	0.00000	0.00000
59133	2024.12.09 10:30	modify	19716	0.01	0.91031	1.06531	0.89631
59134	2024.12.09 10:30	sell	19717	0.01	0.91031	0.00000	0.00000
59135	2024.12.09 10:30	modify	19717	0.01	0.91031	1.13031	0.89231
59136	2024.12.09 11:30	sell	19718	0.01	0.91113	0.00000	0.00000
59137	2024.12.09 11:30	modify	19718	0.01	0.91113	1.18113	0.89313
59138	2024.12.09 11:30	sell	19719	0.01	0.91113	0.00000	0.00000
59139	2024.12.09 11:30	modify	19719	0.01	0.91113	1.06613	0.89713
59140	2024.12.09 11:30	sell	19720	0.01	0.91113	0.00000	0.00000
59141	2024.12.09 11:30	modify	19720	0.01	0.91113	1.13113	0.89313
59142	2024.12.09 14:15	sell	19721	0.01	0.91055	0.00000	0.00000
59143	2024.12.09 14:15	modify	19721	0.01	0.91055	1.09055	0.89255
59144	2024.12.09 17:30	sell	19722	0.01	0.91228	0.00000	0.00000
59145	2024.12.09 17:30	modify	19722	0.01	0.91228	1.18228	0.89428
59146	2024.12.09 17:30	sell	19723	0.01	0.91228	0.00000	0.00000
59147	2024.12.09 17:30	modify	19723	0.01	0.91228	1.09228	0.89428
59148	2024.12.09 17:30	sell	19724	0.01	0.91228	0.00000	0.00000
59149	2024.12.09 17:30	modify	19724	0.01	0.91228	1.06728	0.89828
59150	2024.12.09 17:30	sell	19725	0.01	0.91228	0.00000	0.00000
59151	2024.12.09 17:30	modify	19725	0.01	0.91228	1.13228	0.89428
59152	2024.12.09 17:45	sell	19726	0.01	0.91315	0.00000	0.00000
59153	2024.12.09 17:45	modify	19726	0.01	0.91315	1.18315	0.89515
59154	2024.12.09 17:45	sell	19727	0.01	0.91315	0.00000	0.00000
59155	2024.12.09 17:45	modify	19727	0.01	0.91315	1.06815	0.89915
59156	2024.12.09 17:45	sell	19728	0.01	0.91315	0.00000	0.00000
59157	2024.12.09 17:45	modify	19728	0.01	0.91315	1.13315	0.89515
59158	2024.12.09 23:30	sell	19729	0.01	0.91240	0.00000	0.00000
59159	2024.12.09 23:30	modify	19729	0.01	0.91240	0.98240	0.85040
59160	2024.12.10 03:00	buy	19730	0.01	0.91155	0.00000	0.00000
59161	2024.12.10 03:00	modify	19730	0.01	0.91155	0.69155	0.92955
59162	2024.12.10 03:45	buy	19731	0.01	0.91074	0.00000	0.00000
59163	2024.12.10 03:45	modify	19731	0.01	0.91074	0.69074	0.92874
59164	2024.12.10 05:15	buy	19732	0.01	0.90992	0.00000	0.00000
59165	2024.12.10 05:15	modify	19732	0.01	0.90992	0.68992	0.92792
59166	2024.12.10 05:30	close	19723	0.01	0.90981	1.09228	0.89428	1.71	24493.62
59167	2024.12.10 05:30	close	19721	0.01	0.90981	1.09055	0.89255	0.46	24494.08
59168	2024.12.10 05:45	close	19726	0.01	0.90642	1.18315	0.89515	4.77	24498.86
59169	2024.12.10 05:45	close	19722	0.01	0.90642	1.18228	0.89428	4.15	24503.01
59170	2024.12.10 05:45	close	19718	0.01	0.90642	1.18113	0.89313	3.32	24506.34
59171	2024.12.10 05:45	close	19715	0.01	0.90642	1.18031	0.89231	2.73	24509.07
59172	2024.12.10 05:45	close	19712	0.01	0.90642	1.17926	0.89126	1.97	24511.04
59173	2024.12.10 05:45	close	19709	0.01	0.90642	1.17805	0.89005	1.10	24512.15
59174	2024.12.10 05:45	close	19706	0.01	0.90642	1.17672	0.88872	0.14	24512.29
59175	2024.12.10 05:45	close	19703	0.01	0.90642	1.17531	0.88731	-0.87	24511.42
59176	2024.12.10 05:45	close	19702	0.01	0.90642	1.17396	0.88596	-1.91	24509.51
59177	2024.12.10 05:45	close	19727	0.01	0.90642	1.06815	0.89915	4.77	24514.28
59178	2024.12.10 05:45	close	19724	0.01	0.90642	1.06728	0.89828	4.15	24518.44
59179	2024.12.10 05:45	close	19719	0.01	0.90642	1.06613	0.89713	3.32	24521.76
59180	2024.12.10 05:45	close	19716	0.01	0.90642	1.06531	0.89631	2.73	24524.49
59181	2024.12.10 05:45	close	19713	0.01	0.90642	1.06426	0.89526	1.97	24526.47
59182	2024.12.10 05:45	close	19710	0.01	0.90642	1.06305	0.89405	1.10	24527.57
59183	2024.12.10 05:45	close	19707	0.01	0.90642	1.06172	0.89272	0.14	24527.71
59184	2024.12.10 05:45	close	19704	0.01	0.90642	1.06047	0.89147	-0.76	24526.96
59185	2024.12.10 05:45	close	19728	0.01	0.90642	1.13315	0.89515	4.77	24531.73
59186	2024.12.10 05:45	close	19725	0.01	0.90642	1.13228	0.89428	4.15	24535.88
59187	2024.12.10 05:45	close	19720	0.01	0.90642	1.13113	0.89313	3.32	24539.21
59188	2024.12.10 05:45	close	19717	0.01	0.90642	1.13031	0.89231	2.73	24541.94
59189	2024.12.10 05:45	close	19714	0.01	0.90642	1.12926	0.89126	1.97	24543.91
59190	2024.12.10 05:45	close	19711	0.01	0.90642	1.12805	0.89005	1.10	24545.02
59191	2024.12.10 05:45	close	19708	0.01	0.90642	1.12672	0.88872	0.14	24545.16
59192	2024.12.10 05:45	close	19705	0.01	0.90642	1.12518	0.88718	-0.97	24544.20
59193	2024.12.10 05:45	buy	19733	0.01	0.90642	0.00000	0.00000
59194	2024.12.10 05:45	modify	19733	0.01	0.90642	0.68642	0.92442
59195	2024.12.10 07:00	buy	19734	0.01	0.90570	0.00000	0.00000
59196	2024.12.10 07:00	modify	19734	0.01	0.90570	0.68570	0.92370
59197	2024.12.10 14:30	buy	19735	0.01	0.90569	0.00000	0.00000
59198	2024.12.10 14:30	modify	19735	0.01	0.90569	0.71569	0.91969
59199	2024.12.10 17:30	buy	19736	0.01	0.90432	0.00000	0.00000
59200	2024.12.10 17:30	modify	19736	0.01	0.90432	0.83432	0.96632
59201	2024.12.10 17:30	buy	19737	0.01	0.90432	0.00000	0.00000
59202	2024.12.10 17:30	modify	19737	0.01	0.90432	0.68432	0.92232
59203	2024.12.10 17:30	buy	19738	0.01	0.90432	0.00000	0.00000
59204	2024.12.10 17:30	modify	19738	0.01	0.90432	0.71432	0.91832
59205	2024.12.10 18:00	buy	19739	0.01	0.90270	0.00000	0.00000
59206	2024.12.10 18:00	modify	19739	0.01	0.90270	0.83270	0.96470
59207	2024.12.10 18:00	buy	19740	0.01	0.90270	0.00000	0.00000
59208	2024.12.10 18:00	modify	19740	0.01	0.90270	0.68270	0.92070
59209	2024.12.10 18:00	buy	19741	0.01	0.90270	0.00000	0.00000
59210	2024.12.10 18:00	modify	19741	0.01	0.90270	0.71270	0.91670
59211	2024.12.10 21:30	buy	19742	0.01	0.90364	0.00000	0.00000
59212	2024.12.10 21:30	modify	19742	0.01	0.90364	0.74864	0.91764
59213	2024.12.11 02:00	buy	19743	0.01	0.90391	0.00000	0.00000
59214	2024.12.11 02:00	modify	19743	0.01	0.90391	0.75891	0.91391
59215	2024.12.11 02:15	buy	19744	0.01	0.90359	0.00000	0.00000
59216	2024.12.11 02:15	modify	19744	0.01	0.90359	0.63359	0.92159
59217	2024.12.11 04:45	buy	19745	0.01	0.90367	0.00000	0.00000
59218	2024.12.11 04:45	modify	19745	0.01	0.90367	0.64867	0.97167
59219	2024.12.11 05:15	sell	19746	0.01	0.90425	0.00000	0.00000
59220	2024.12.11 05:15	modify	19746	0.01	0.90425	1.17425	0.88625
59221	2024.12.11 06:45	close	19746	0.01	0.90289	1.17425	0.88625	0.98	24545.18
59222	2024.12.11 06:45	buy	19747	0.01	0.90289	0.00000	0.00000
59223	2024.12.11 06:45	modify	19747	0.01	0.90289	0.63289	0.92089
59224	2024.12.11 06:45	buy	19748	0.01	0.90289	0.00000	0.00000
59225	2024.12.11 06:45	modify	19748	0.01	0.90289	0.75789	0.91289
59226	2024.12.11 06:45	buy	19749	0.01	0.90289	0.00000	0.00000
59227	2024.12.11 06:45	modify	19749	0.01	0.90289	0.64789	0.97089
59228	2024.12.11 06:45	buy	19750	0.01	0.90289	0.00000	0.00000
59229	2024.12.11 06:45	modify	19750	0.01	0.90289	0.74789	0.91689
59230	2024.12.11 09:15	buy	19751	0.01	0.90118	0.00000	0.00000
59231	2024.12.11 09:15	modify	19751	0.01	0.90118	0.63118	0.91918
59232	2024.12.11 09:15	buy	19752	0.01	0.90118	0.00000	0.00000
59233	2024.12.11 09:15	modify	19752	0.01	0.90118	0.75618	0.91118
59234	2024.12.11 09:15	buy	19753	0.01	0.90118	0.00000	0.00000
59235	2024.12.11 09:15	modify	19753	0.01	0.90118	0.64618	0.96918
59236	2024.12.11 09:15	buy	19754	0.01	0.90118	0.00000	0.00000
59237	2024.12.11 09:15	modify	19754	0.01	0.90118	0.83118	0.96318
59238	2024.12.11 09:15	buy	19755	0.01	0.90118	0.00000	0.00000
59239	2024.12.11 09:15	modify	19755	0.01	0.90118	0.74618	0.91518
59240	2024.12.11 09:15	buy	19756	0.01	0.90118	0.00000	0.00000
59241	2024.12.11 09:15	modify	19756	0.01	0.90118	0.68118	0.91918
59242	2024.12.11 09:15	buy	19757	0.01	0.90118	0.00000	0.00000
59243	2024.12.11 09:15	modify	19757	0.01	0.90118	0.71118	0.91518
59244	2024.12.11 11:30	buy	19758	0.01	0.90066	0.00000	0.00000
59245	2024.12.11 11:30	modify	19758	0.01	0.90066	0.72066	0.91866
59246	2024.12.11 12:00	buy	19759	0.01	0.90048	0.00000	0.00000
59247	2024.12.11 12:00	modify	19759	0.01	0.90048	0.63048	0.91848
59248	2024.12.11 12:00	buy	19760	0.01	0.90048	0.00000	0.00000
59249	2024.12.11 12:00	modify	19760	0.01	0.90048	0.75548	0.91048
59250	2024.12.11 12:00	buy	19761	0.01	0.90048	0.00000	0.00000
59251	2024.12.11 12:00	modify	19761	0.01	0.90048	0.64548	0.96848
59252	2024.12.11 12:00	buy	19762	0.01	0.90048	0.00000	0.00000
59253	2024.12.11 12:00	modify	19762	0.01	0.90048	0.83048	0.96248
59254	2024.12.11 12:00	buy	19763	0.01	0.90048	0.00000	0.00000
59255	2024.12.11 12:00	modify	19763	0.01	0.90048	0.74548	0.91448
59256	2024.12.11 12:00	buy	19764	0.01	0.90048	0.00000	0.00000
59257	2024.12.11 12:00	modify	19764	0.01	0.90048	0.68048	0.91848
59258	2024.12.11 12:00	buy	19765	0.01	0.90048	0.00000	0.00000
59259	2024.12.11 12:00	modify	19765	0.01	0.90048	0.71048	0.91448
59260	2024.12.11 15:45	close	19759	0.01	0.90254	0.63048	0.91848	1.49	24546.67
59261	2024.12.11 15:45	close	19751	0.01	0.90254	0.63118	0.91918	0.98	24547.65
59262	2024.12.11 15:45	close	19747	0.01	0.90254	0.63289	0.92089	-0.25	24547.40
59263	2024.12.11 15:45	close	19744	0.01	0.90254	0.63359	0.92159	-0.76	24546.64
59264	2024.12.11 15:45	close	19760	0.01	0.90254	0.75548	0.91048	1.49	24548.13
59265	2024.12.11 15:45	close	19752	0.01	0.90254	0.75618	0.91118	0.98	24549.11
59266	2024.12.11 15:45	close	19748	0.01	0.90254	0.75789	0.91289	-0.25	24548.86
59267	2024.12.11 15:45	close	19743	0.01	0.90254	0.75891	0.91391	-0.99	24547.87
59268	2024.12.11 16:30	close	19761	0.01	0.90258	0.64548	0.96848	1.51	24549.38
59269	2024.12.11 16:30	close	19753	0.01	0.90258	0.64618	0.96918	1.01	24550.39
59270	2024.12.11 16:30	close	19749	0.01	0.90258	0.64789	0.97089	-0.23	24550.16
59271	2024.12.11 16:30	close	19745	0.01	0.90258	0.64867	0.97167	-0.79	24549.37
59272	2024.12.11 16:30	close	19763	0.01	0.90258	0.74548	0.91448	1.51	24550.88
59273	2024.12.11 16:30	close	19755	0.01	0.90258	0.74618	0.91518	1.01	24551.89
59274	2024.12.11 16:30	close	19750	0.01	0.90258	0.74789	0.91689	-0.23	24551.66
59275	2024.12.11 16:30	close	19742	0.01	0.90258	0.74864	0.91764	-0.77	24550.88
59276	2024.12.11 17:00	buy	19766	0.01	0.89902	0.00000	0.00000
59277	2024.12.11 17:00	modify	19766	0.01	0.89902	0.82902	0.96102
59278	2024.12.11 17:00	buy	19767	0.01	0.89902	0.00000	0.00000
59279	2024.12.11 17:00	modify	19767	0.01	0.89902	0.74402	0.91302
59280	2024.12.11 17:00	buy	19768	0.01	0.89902	0.00000	0.00000
59281	2024.12.11 17:00	modify	19768	0.01	0.89902	0.67902	0.91702
59282	2024.12.11 17:00	buy	19769	0.01	0.89902	0.00000	0.00000
59283	2024.12.11 17:00	modify	19769	0.01	0.89902	0.70902	0.91302
59284	2024.12.11 20:00	close	19767	0.01	0.90117	0.74402	0.91302	1.55	24552.43
59285	2024.12.11 20:30	sell	19770	0.01	0.90196	0.00000	0.00000
59286	2024.12.11 20:30	modify	19770	0.01	0.90196	1.17196	0.88396
59287	2024.12.12 02:03	sell	19771	0.01	0.90289	0.00000	0.00000
59288	2024.12.12 02:03	modify	19771	0.01	0.90289	1.17289	0.88489
59289	2024.12.12 02:32	sell	19772	0.01	0.90632	0.00000	0.00000
59290	2024.12.12 02:32	modify	19772	0.01	0.90632	1.17632	0.88832
59291	2024.12.12 02:32	close	19758	0.01	0.90632	0.72066	0.91866	4.07	24556.50
59292	2024.12.12 02:32	close	19766	0.01	0.90632	0.82902	0.96102	5.25	24561.75
59293	2024.12.12 02:32	close	19762	0.01	0.90632	0.83048	0.96248	4.20	24565.94
59294	2024.12.12 02:32	close	19754	0.01	0.90632	0.83118	0.96318	3.69	24569.63
59295	2024.12.12 02:32	close	19739	0.01	0.90632	0.83270	0.96470	2.59	24572.22
59296	2024.12.12 02:32	close	19736	0.01	0.90632	0.83432	0.96632	1.42	24573.65
59297	2024.12.12 02:32	close	19768	0.01	0.90632	0.67902	0.91702	5.25	24578.89
59298	2024.12.12 02:32	close	19764	0.01	0.90632	0.68048	0.91848	4.20	24583.09
59299	2024.12.12 02:32	close	19756	0.01	0.90632	0.68118	0.91918	3.69	24586.78
59300	2024.12.12 02:32	close	19740	0.01	0.90632	0.68270	0.92070	2.59	24589.37
59301	2024.12.12 02:32	close	19737	0.01	0.90632	0.68432	0.92232	1.42	24590.80
59302	2024.12.12 02:32	close	19734	0.01	0.90632	0.68570	0.92370	0.42	24591.22
59303	2024.12.12 02:32	close	19733	0.01	0.90632	0.68642	0.92442	-0.10	24591.12
59304	2024.12.12 02:32	close	19732	0.01	0.90632	0.68992	0.92792	-2.62	24588.51
59305	2024.12.12 02:32	close	19731	0.01	0.90632	0.69074	0.92874	-3.21	24585.30
59306	2024.12.12 02:32	close	19730	0.01	0.90632	0.69155	0.92955	-3.79	24581.51
59307	2024.12.12 02:32	close	19769	0.01	0.90632	0.70902	0.91302	5.25	24586.76
59308	2024.12.12 02:32	close	19765	0.01	0.90632	0.71048	0.91448	4.20	24590.96
59309	2024.12.12 02:32	close	19757	0.01	0.90632	0.71118	0.91518	3.69	24594.65
59310	2024.12.12 02:32	close	19741	0.01	0.90632	0.71270	0.91670	2.59	24597.24
59311	2024.12.12 02:32	close	19738	0.01	0.90632	0.71432	0.91832	1.42	24598.66
59312	2024.12.12 02:32	close	19735	0.01	0.90632	0.71569	0.91969	0.43	24599.10
59313	2024.12.12 04:15	sell	19773	0.01	0.90706	0.00000	0.00000
59314	2024.12.12 04:15	modify	19773	0.01	0.90706	1.17706	0.88906
59315	2024.12.12 06:15	sell	19774	0.01	0.90776	0.00000	0.00000
59316	2024.12.12 06:15	modify	19774	0.01	0.90776	1.17776	0.88976
59317	2024.12.12 09:15	sell	19775	0.01	0.90847	0.00000	0.00000
59318	2024.12.12 09:15	modify	19775	0.01	0.90847	1.17847	0.89047
59319	2024.12.12 11:15	sell	19776	0.01	0.90633	0.00000	0.00000
59320	2024.12.12 11:15	modify	19776	0.01	0.90633	1.06133	0.89233
59321	2024.12.12 12:00	sell	19777	0.01	0.90658	0.00000	0.00000
59322	2024.12.12 12:00	modify	19777	0.01	0.90658	1.05158	0.89658
59323	2024.12.12 13:15	close	19775	0.01	0.90545	1.17847	0.89047	2.17	24601.27
59324	2024.12.12 13:15	close	19774	0.01	0.90545	1.17776	0.88976	1.66	24602.93
59325	2024.12.12 13:15	close	19773	0.01	0.90545	1.17706	0.88906	1.16	24604.09
59326	2024.12.12 13:15	close	19772	0.01	0.90545	1.17632	0.88832	0.62	24604.71
59327	2024.12.12 13:15	close	19771	0.01	0.90545	1.17289	0.88489	-1.85	24602.86
59328	2024.12.12 13:15	close	19770	0.01	0.90545	1.17196	0.88396	-2.72	24600.14
59329	2024.12.12 13:15	close	19777	0.01	0.90545	1.05158	0.89658	0.81	24600.95
59330	2024.12.12 15:15	buy	19778	0.01	0.90565	0.00000	0.00000
59331	2024.12.12 15:15	modify	19778	0.01	0.90565	0.65065	0.97365
59332	2024.12.12 16:30	buy	19779	0.01	0.90590	0.00000	0.00000
59333	2024.12.12 16:30	modify	19779	0.01	0.90590	0.75090	0.91990
59334	2024.12.12 17:30	buy	19780	0.01	0.90486	0.00000	0.00000
59335	2024.12.12 17:30	modify	19780	0.01	0.90486	0.64986	0.97286
59336	2024.12.12 17:30	buy	19781	0.01	0.90486	0.00000	0.00000
59337	2024.12.12 17:30	modify	19781	0.01	0.90486	0.74986	0.91886
59338	2024.12.12 21:15	close	19776	0.01	0.90426	1.06133	0.89233	1.49	24602.44
59339	2024.12.12 23:45	sell	19782	0.01	0.90533	0.00000	0.00000
59340	2024.12.12 23:45	modify	19782	0.01	0.90533	1.16033	0.83733
59341	2024.12.13 05:15	sell	19783	0.01	0.90548	0.00000	0.00000
59342	2024.12.13 05:15	modify	19783	0.01	0.90548	1.06048	0.89148
59343	2024.12.13 05:45	sell	19784	0.01	0.90579	0.00000	0.00000
59344	2024.12.13 05:45	modify	19784	0.01	0.90579	1.12579	0.88779
59345	2024.12.13 06:15	sell	19785	0.01	0.90622	0.00000	0.00000
59346	2024.12.13 06:15	modify	19785	0.01	0.90622	1.16122	0.83822
59347	2024.12.13 06:15	sell	19786	0.01	0.90622	0.00000	0.00000
59348	2024.12.13 06:15	modify	19786	0.01	0.90622	1.06122	0.89222
59349	2024.12.13 06:45	close	19780	0.01	0.90637	0.64986	0.97286	1.09	24603.52
59350	2024.12.13 06:45	close	19778	0.01	0.90637	0.65065	0.97365	0.52	24604.04
59351	2024.12.13 09:00	sell	19787	0.01	0.90576	0.00000	0.00000
59352	2024.12.13 09:00	modify	19787	0.01	0.90576	1.17576	0.88776
59353	2024.12.13 10:45	buy	19788	0.01	0.90525	0.00000	0.00000
59354	2024.12.13 10:45	modify	19788	0.01	0.90525	0.63525	0.92325
59355	2024.12.13 14:15	close	19788	0.01	0.90631	0.63525	0.92325	0.76	24604.80
59356	2024.12.13 14:45	sell	19789	0.01	0.90661	0.00000	0.00000
59357	2024.12.13 14:45	modify	19789	0.01	0.90661	1.17661	0.88861
59358	2024.12.13 14:45	close	19781	0.01	0.90661	0.74986	0.91886	1.26	24606.05
59359	2024.12.13 14:45	close	19779	0.01	0.90661	0.75090	0.91990	0.51	24606.56
59360	2024.12.13 14:45	sell	19790	0.01	0.90661	0.00000	0.00000
59361	2024.12.13 14:45	modify	19790	0.01	0.90661	1.12661	0.88861
59362	2024.12.13 15:15	sell	19791	0.01	0.90710	0.00000	0.00000
59363	2024.12.13 15:15	modify	19791	0.01	0.90710	1.16210	0.83910
59364	2024.12.13 15:15	sell	19792	0.01	0.90710	0.00000	0.00000
59365	2024.12.13 15:15	modify	19792	0.01	0.90710	1.06210	0.89310
59366	2024.12.13 17:15	close	19789	0.01	0.90557	1.17661	0.88861	0.75	24607.31
59367	2024.12.13 17:15	close	19787	0.01	0.90557	1.17576	0.88776	0.14	24607.45
59368	2024.12.13 17:15	close	19792	0.01	0.90557	1.06210	0.89310	1.10	24608.55
59369	2024.12.13 17:15	close	19786	0.01	0.90557	1.06122	0.89222	0.47	24609.02
59370	2024.12.13 17:15	close	19783	0.01	0.90557	1.06048	0.89148	-0.06	24608.96
59371	2024.12.13 17:30	close	19791	0.01	0.90530	1.16210	0.83910	1.29	24610.25
59372	2024.12.13 17:30	close	19785	0.01	0.90530	1.16122	0.83822	0.66	24610.91
59373	2024.12.13 17:30	close	19782	0.01	0.90530	1.16033	0.83733	-0.05	24610.86
59374	2024.12.16 11:15	sell	19793	0.01	0.90635	0.00000	0.00000
59375	2024.12.16 11:15	modify	19793	0.01	0.90635	1.17635	0.88835
59376	2024.12.16 12:45	close	19793	0.01	0.90505	1.17635	0.88835	0.94	24611.80
59377	2024.12.16 16:30	buy	19794	0.01	0.90559	0.00000	0.00000
59378	2024.12.16 16:30	modify	19794	0.01	0.90559	0.63559	0.92359
59379	2024.12.16 17:15	buy	19795	0.01	0.90470	0.00000	0.00000
59380	2024.12.16 17:15	modify	19795	0.01	0.90470	0.63470	0.92270
59381	2024.12.16 18:00	close	19795	0.01	0.90627	0.63470	0.92270	1.13	24612.93
59382	2024.12.16 18:00	close	19794	0.01	0.90627	0.63559	0.92359	0.49	24613.42
59383	2024.12.16 23:00	sell	19796	0.01	0.90744	0.00000	0.00000
59384	2024.12.16 23:00	modify	19796	0.01	0.90744	1.12744	0.88944
59385	2024.12.17 06:45	buy	19797	0.01	0.90688	0.00000	0.00000
59386	2024.12.17 06:45	modify	19797	0.01	0.90688	0.63688	0.92488
59387	2024.12.17 07:45	buy	19798	0.01	0.90610	0.00000	0.00000
59388	2024.12.17 07:45	modify	19798	0.01	0.90610	0.63610	0.92410
59389	2024.12.17 15:00	close	19798	0.01	0.90702	0.63610	0.92410	0.66	24614.08
59390	2024.12.17 15:00	close	19797	0.01	0.90702	0.63688	0.92488	0.10	24614.18
59391	2024.12.17 15:30	buy	19799	0.01	0.90551	0.00000	0.00000
59392	2024.12.17 15:30	modify	19799	0.01	0.90551	0.63551	0.92351
59393	2024.12.17 16:30	close	19799	0.01	0.90662	0.63551	0.92351	0.80	24614.98
59394	2024.12.18 03:00	buy	19800	0.01	0.90646	0.00000	0.00000
59395	2024.12.18 03:00	modify	19800	0.01	0.90646	0.68646	0.92446
59396	2024.12.18 03:15	buy	19801	0.01	0.90560	0.00000	0.00000
59397	2024.12.18 03:15	modify	19801	0.01	0.90560	0.68560	0.92360
59398	2024.12.18 05:45	close	19796	0.01	0.90506	1.12744	0.88944	1.59	24616.57
59399	2024.12.18 05:45	close	19790	0.01	0.90506	1.12661	0.88861	0.92	24617.49
59400	2024.12.18 05:45	close	19784	0.01	0.90506	1.12579	0.88779	0.33	24617.82
59401	2024.12.18 06:30	buy	19802	0.01	0.90482	0.00000	0.00000
59402	2024.12.18 06:30	modify	19802	0.01	0.90482	0.68482	0.92282
59403	2024.12.18 10:00	buy	19803	0.01	0.90511	0.00000	0.00000
59404	2024.12.18 10:00	modify	19803	0.01	0.90511	0.63511	0.92311
59405	2024.12.18 10:15	buy	19804	0.01	0.90440	0.00000	0.00000
59406	2024.12.18 10:15	modify	19804	0.01	0.90440	0.63440	0.92240
59407	2024.12.18 11:30	buy	19805	0.01	0.90395	0.00000	0.00000
59408	2024.12.18 11:30	modify	19805	0.01	0.90395	0.68395	0.92195
59409	2024.12.18 17:15	buy	19806	0.01	0.90445	0.00000	0.00000
59410	2024.12.18 17:15	modify	19806	0.01	0.90445	0.75945	0.91445
59411	2024.12.18 18:00	buy	19807	0.01	0.90346	0.00000	0.00000
59412	2024.12.18 18:00	modify	19807	0.01	0.90346	0.63346	0.92146
59413	2024.12.18 18:00	buy	19808	0.01	0.90346	0.00000	0.00000
59414	2024.12.18 18:00	modify	19808	0.01	0.90346	0.75846	0.91346
59415	2024.12.18 18:00	buy	19809	0.01	0.90346	0.00000	0.00000
59416	2024.12.18 18:00	modify	19809	0.01	0.90346	0.74846	0.91746
59417	2024.12.18 18:15	buy	19810	0.01	0.90314	0.00000	0.00000
59418	2024.12.18 18:15	modify	19810	0.01	0.90314	0.68314	0.92114
59419	2024.12.18 21:15	buy	19811	0.01	0.90169	0.00000	0.00000
59420	2024.12.18 21:15	modify	19811	0.01	0.90169	0.63169	0.91969
59421	2024.12.18 21:15	buy	19812	0.01	0.90169	0.00000	0.00000
59422	2024.12.18 21:15	modify	19812	0.01	0.90169	0.75669	0.91169
59423	2024.12.18 21:15	buy	19813	0.01	0.90169	0.00000	0.00000
59424	2024.12.18 21:15	modify	19813	0.01	0.90169	0.74669	0.91569
59425	2024.12.18 21:15	buy	19814	0.01	0.90169	0.00000	0.00000
59426	2024.12.18 21:15	modify	19814	0.01	0.90169	0.68169	0.91969
59427	2024.12.18 22:00	buy	19815	0.01	0.89994	0.00000	0.00000
59428	2024.12.18 22:00	modify	19815	0.01	0.89994	0.62994	0.91794
59429	2024.12.18 22:00	buy	19816	0.01	0.89994	0.00000	0.00000
59430	2024.12.18 22:00	modify	19816	0.01	0.89994	0.75494	0.90994
59431	2024.12.18 22:00	buy	19817	0.01	0.89994	0.00000	0.00000
59432	2024.12.18 22:00	modify	19817	0.01	0.89994	0.74494	0.91394
59433	2024.12.18 22:00	buy	19818	0.01	0.89994	0.00000	0.00000
59434	2024.12.18 22:00	modify	19818	0.01	0.89994	0.67994	0.91794
59435	2024.12.18 22:30	buy	19819	0.01	0.89906	0.00000	0.00000
59436	2024.12.18 22:30	modify	19819	0.01	0.89906	0.62906	0.91706
59437	2024.12.18 22:30	buy	19820	0.01	0.89906	0.00000	0.00000
59438	2024.12.18 22:30	modify	19820	0.01	0.89906	0.75406	0.90906
59439	2024.12.18 22:30	buy	19821	0.01	0.89906	0.00000	0.00000
59440	2024.12.18 22:30	modify	19821	0.01	0.89906	0.74406	0.91306
59441	2024.12.18 22:30	buy	19822	0.01	0.89906	0.00000	0.00000
59442	2024.12.18 22:30	modify	19822	0.01	0.89906	0.67906	0.91706
59443	2024.12.19 02:00	buy	19823	0.01	0.89756	0.00000	0.00000
59444	2024.12.19 02:00	modify	19823	0.01	0.89756	0.62756	0.91556
59445	2024.12.19 02:00	buy	19824	0.01	0.89756	0.00000	0.00000
59446	2024.12.19 02:00	modify	19824	0.01	0.89756	0.75256	0.90756
59447	2024.12.19 02:00	close	19729	0.01	0.89756	0.98240	0.85040	9.89	24627.71
59448	2024.12.19 02:00	buy	19825	0.01	0.89756	0.00000	0.00000
59449	2024.12.19 02:00	modify	19825	0.01	0.89756	0.74256	0.91156
59450	2024.12.19 02:00	buy	19826	0.01	0.89756	0.00000	0.00000
59451	2024.12.19 02:00	modify	19826	0.01	0.89756	0.67756	0.91556
59452	2024.12.19 04:00	buy	19827	0.01	0.89844	0.00000	0.00000
59453	2024.12.19 04:00	modify	19827	0.01	0.89844	0.70844	0.91244
59454	2024.12.19 06:45	buy	19828	0.01	0.89869	0.00000	0.00000
59455	2024.12.19 06:45	modify	19828	0.01	0.89869	0.82869	0.96069
59456	2024.12.19 08:00	buy	19829	0.01	0.89779	0.00000	0.00000
59457	2024.12.19 08:00	modify	19829	0.01	0.89779	0.82779	0.95979
59458	2024.12.19 09:30	sell	19830	0.01	0.89978	0.00000	0.00000
59459	2024.12.19 09:30	modify	19830	0.01	0.89978	1.11978	0.88178
59460	2024.12.19 10:45	sell	19831	0.01	0.89928	0.00000	0.00000
59461	2024.12.19 10:45	modify	19831	0.01	0.89928	1.05428	0.88528
59462	2024.12.19 14:45	buy	19832	0.01	0.89833	0.00000	0.00000
59463	2024.12.19 14:45	modify	19832	0.01	0.89833	0.64333	0.96633
59464	2024.12.19 16:15	sell	19833	0.01	0.89907	0.00000	0.00000
59465	2024.12.19 16:15	modify	19833	0.01	0.89907	1.16907	0.88107
59466	2024.12.19 18:15	close	19833	0.01	0.89787	1.16907	0.88107	0.87	24628.58
59467	2024.12.20 02:00	buy	19834	0.01	0.89762	0.00000	0.00000
59468	2024.12.20 02:00	modify	19834	0.01	0.89762	0.64262	0.96562
59469	2024.12.20 02:00	buy	19835	0.01	0.89762	0.00000	0.00000
59470	2024.12.20 02:00	modify	19835	0.01	0.89762	0.70762	0.91162
59471	2024.12.20 03:15	close	19831	0.01	0.89717	1.05428	0.88528	1.45	24630.04
59472	2024.12.20 10:00	sell	19836	0.01	0.89839	0.00000	0.00000
59473	2024.12.20 10:00	modify	19836	0.01	0.89839	1.16839	0.88039
59474	2024.12.20 11:15	close	19836	0.01	0.89737	1.16839	0.88039	0.73	24630.77
59475	2024.12.20 11:30	buy	19837	0.01	0.89708	0.00000	0.00000
59476	2024.12.20 11:30	modify	19837	0.01	0.89708	0.82708	0.95908
59477	2024.12.20 12:15	buy	19838	0.01	0.89655	0.00000	0.00000
59478	2024.12.20 12:15	modify	19838	0.01	0.89655	0.62655	0.91455
59479	2024.12.20 12:15	buy	19839	0.01	0.89655	0.00000	0.00000
59480	2024.12.20 12:15	modify	19839	0.01	0.89655	0.75155	0.90655
59481	2024.12.20 12:15	buy	19840	0.01	0.89655	0.00000	0.00000
59482	2024.12.20 12:15	modify	19840	0.01	0.89655	0.64155	0.96455
59483	2024.12.20 12:15	buy	19841	0.01	0.89655	0.00000	0.00000
59484	2024.12.20 12:15	modify	19841	0.01	0.89655	0.74155	0.91055
59485	2024.12.20 12:15	buy	19842	0.01	0.89655	0.00000	0.00000
59486	2024.12.20 12:15	modify	19842	0.01	0.89655	0.67655	0.91455
59487	2024.12.20 12:15	buy	19843	0.01	0.89655	0.00000	0.00000
59488	2024.12.20 12:15	modify	19843	0.01	0.89655	0.70655	0.91055
59489	2024.12.20 12:30	buy	19844	0.01	0.89633	0.00000	0.00000
59490	2024.12.20 12:30	modify	19844	0.01	0.89633	0.82633	0.95833
59491	2024.12.20 13:45	buy	19845	0.01	0.89582	0.00000	0.00000
59492	2024.12.20 13:45	modify	19845	0.01	0.89582	0.62582	0.91382
59493	2024.12.20 13:45	buy	19846	0.01	0.89582	0.00000	0.00000
59494	2024.12.20 13:45	modify	19846	0.01	0.89582	0.75082	0.90582
59495	2024.12.20 13:45	buy	19847	0.01	0.89582	0.00000	0.00000
59496	2024.12.20 13:45	modify	19847	0.01	0.89582	0.64082	0.96382
59497	2024.12.20 13:45	buy	19848	0.01	0.89582	0.00000	0.00000
59498	2024.12.20 13:45	modify	19848	0.01	0.89582	0.74082	0.90982
59499	2024.12.20 13:45	buy	19849	0.01	0.89582	0.00000	0.00000
59500	2024.12.20 13:45	modify	19849	0.01	0.89582	0.67582	0.91382
59501	2024.12.20 13:45	buy	19850	0.01	0.89582	0.00000	0.00000
59502	2024.12.20 13:45	modify	19850	0.01	0.89582	0.70582	0.90982
59503	2024.12.20 15:45	close	19847	0.01	0.89807	0.64082	0.96382	1.62	24632.39
59504	2024.12.20 15:45	close	19840	0.01	0.89807	0.64155	0.96455	1.09	24633.48
59505	2024.12.20 15:45	close	19834	0.01	0.89807	0.64262	0.96562	0.32	24633.80
59506	2024.12.20 15:45	close	19832	0.01	0.89807	0.64333	0.96633	-0.19	24633.60
59507	2024.12.20 18:30	close	19850	0.01	0.89867	0.70582	0.90982	2.06	24635.66
59508	2024.12.20 18:30	close	19843	0.01	0.89867	0.70655	0.91055	1.53	24637.19
59509	2024.12.20 18:30	close	19835	0.01	0.89867	0.70762	0.91162	0.76	24637.95
59510	2024.12.20 18:30	close	19827	0.01	0.89867	0.70844	0.91244	0.17	24638.12
59511	2024.12.20 20:45	close	19848	0.01	0.89961	0.74082	0.90982	2.73	24640.85
59512	2024.12.20 20:45	close	19841	0.01	0.89961	0.74155	0.91055	2.21	24643.06
59513	2024.12.20 20:45	close	19825	0.01	0.89961	0.74256	0.91156	1.48	24644.53
59514	2024.12.20 20:45	close	19821	0.01	0.89961	0.74406	0.91306	0.38	24644.92
59515	2024.12.20 20:45	close	19817	0.01	0.89961	0.74494	0.91394	-0.26	24644.66
59516	2024.12.20 20:45	close	19813	0.01	0.89961	0.74669	0.91569	-1.52	24643.14
59517	2024.12.20 20:45	close	19809	0.01	0.89961	0.74846	0.91746	-2.79	24640.36
59518	2024.12.20 22:15	sell	19851	0.01	0.89961	0.00000	0.00000
59519	2024.12.20 22:15	modify	19851	0.01	0.89961	1.07961	0.88161
59520	2024.12.23 12:00	close	19846	0.01	0.90000	0.75082	0.90582	3.01	24643.36
59521	2024.12.23 12:00	close	19839	0.01	0.90000	0.75155	0.90655	2.48	24645.84
59522	2024.12.23 12:00	close	19824	0.01	0.90000	0.75256	0.90756	1.74	24647.58
59523	2024.12.23 12:00	close	19820	0.01	0.90000	0.75406	0.90906	0.65	24648.23
59524	2024.12.23 12:00	close	19816	0.01	0.90000	0.75494	0.90994	0.02	24648.25
59525	2024.12.23 12:00	close	19812	0.01	0.90000	0.75669	0.91169	-1.24	24647.01
59526	2024.12.23 12:00	close	19808	0.01	0.90000	0.75846	0.91346	-2.52	24644.49
59527	2024.12.23 12:00	close	19806	0.01	0.90000	0.75945	0.91445	-3.23	24641.25
59528	2024.12.24 03:45	close	19851	0.01	0.89661	1.07961	0.88161	2.04	24643.29
59529	2024.12.24 18:45	close	19830	0.01	0.89576	1.11978	0.88178	2.69	24645.98
59530	2024.12.24 20:00	buy	19852	0.01	0.89544	0.00000	0.00000
59531	2024.12.24 20:00	modify	19852	0.01	0.89544	0.82544	0.95744
59532	2024.12.24 21:45	buy	19853	0.01	0.89515	0.00000	0.00000
59533	2024.12.24 21:45	modify	19853	0.01	0.89515	0.71515	0.91315
59534	2024.12.24 23:00	buy	19854	0.01	0.89516	0.00000	0.00000
59535	2024.12.24 23:00	modify	19854	0.01	0.89516	0.74016	0.90916
59536	2024.12.24 23:15	buy	19855	0.01	0.89504	0.00000	0.00000
59537	2024.12.24 23:15	modify	19855	0.01	0.89504	0.62504	0.91304
59538	2024.12.24 23:15	buy	19856	0.01	0.89504	0.00000	0.00000
59539	2024.12.24 23:15	modify	19856	0.01	0.89504	0.67504	0.91304
59540	2024.12.24 23:30	buy	19857	0.01	0.89455	0.00000	0.00000
59541	2024.12.24 23:30	modify	19857	0.01	0.89455	0.82455	0.95655
59542	2024.12.25 02:12	buy	19858	0.01	0.89433	0.00000	0.00000
59543	2024.12.25 02:12	modify	19858	0.01	0.89433	0.62433	0.91233
59544	2024.12.25 02:12	buy	19859	0.01	0.89433	0.00000	0.00000
59545	2024.12.25 02:12	modify	19859	0.01	0.89433	0.73933	0.90833
59546	2024.12.25 02:12	buy	19860	0.01	0.89433	0.00000	0.00000
59547	2024.12.25 02:12	modify	19860	0.01	0.89433	0.67433	0.91233
59548	2024.12.25 03:02	buy	19861	0.01	0.89366	0.00000	0.00000
59549	2024.12.25 03:02	modify	19861	0.01	0.89366	0.82366	0.95566
59550	2024.12.25 08:30	buy	19862	0.01	0.89424	0.00000	0.00000
59551	2024.12.25 08:30	modify	19862	0.01	0.89424	0.70424	0.90824
59552	2024.12.26 02:00	close	19859	0.01	0.89600	0.73933	0.90833	1.20	24647.18
59553	2024.12.26 02:00	close	19854	0.01	0.89600	0.74016	0.90916	0.59	24647.77
59554	2024.12.26 08:00	buy	19863	0.01	0.89639	0.00000	0.00000
59555	2024.12.26 08:00	modify	19863	0.01	0.89639	0.64139	0.96439
59556	2024.12.26 08:45	sell	19864	0.01	0.89625	0.00000	0.00000
59557	2024.12.26 08:45	modify	19864	0.01	0.89625	1.05125	0.88225
59558	2024.12.26 11:15	sell	19865	0.01	0.89664	0.00000	0.00000
59559	2024.12.26 11:15	modify	19865	0.01	0.89664	1.16664	0.87864
59560	2024.12.26 20:15	sell	19866	0.01	0.89706	0.00000	0.00000
59561	2024.12.26 20:15	modify	19866	0.01	0.89706	1.05206	0.88306
59562	2024.12.27 05:45	close	19865	0.01	0.89560	1.16664	0.87864	0.68	24648.46
59563	2024.12.27 05:45	buy	19867	0.01	0.89560	0.00000	0.00000
59564	2024.12.27 05:45	modify	19867	0.01	0.89560	0.64060	0.96360
59565	2024.12.27 05:45	close	19866	0.01	0.89560	1.05206	0.88306	0.98	24649.44
59566	2024.12.27 05:45	close	19864	0.01	0.89560	1.05125	0.88225	0.40	24649.84
59567	2024.12.27 08:00	buy	19868	0.01	0.89432	0.00000	0.00000
59568	2024.12.27 08:00	modify	19868	0.01	0.89432	0.63932	0.96232
59569	2024.12.27 10:00	close	19868	0.01	0.89614	0.63932	0.96232	1.31	24651.15
59570	2024.12.27 10:00	close	19867	0.01	0.89614	0.64060	0.96360	0.39	24651.54
59571	2024.12.27 10:00	close	19863	0.01	0.89614	0.64139	0.96439	-0.18	24651.36
59572	2024.12.27 11:15	buy	19869	0.01	0.89510	0.00000	0.00000
59573	2024.12.27 11:15	modify	19869	0.01	0.89510	0.75010	0.90510
59574	2024.12.27 11:45	buy	19870	0.01	0.89424	0.00000	0.00000
59575	2024.12.27 11:45	modify	19870	0.01	0.89424	0.74924	0.90424
59576	2024.12.27 14:15	close	19870	0.01	0.89526	0.74924	0.90424	0.74	24652.10
59577	2024.12.27 14:15	close	19869	0.01	0.89526	0.75010	0.90510	0.12	24652.22
59578	2024.12.27 18:30	sell	19871	0.01	0.89584	0.00000	0.00000
59579	2024.12.27 18:30	modify	19871	0.01	0.89584	1.16584	0.87784
59580	2024.12.30 02:30	sell	19872	0.01	0.89658	0.00000	0.00000
59581	2024.12.30 02:30	modify	19872	0.01	0.89658	1.16658	0.87858
59582	2024.12.30 04:30	sell	19873	0.01	0.89729	0.00000	0.00000
59583	2024.12.30 04:30	modify	19873	0.01	0.89729	1.16729	0.87929
59584	2024.12.30 05:15	sell	19874	0.01	0.89819	0.00000	0.00000
59585	2024.12.30 05:15	modify	19874	0.01	0.89819	1.16819	0.88019
59586	2024.12.30 05:15	close	19853	0.01	0.89819	0.71515	0.91315	2.16	24654.38
59587	2024.12.30 05:30	close	19861	0.01	0.89852	0.82366	0.95566	3.49	24657.87
59588	2024.12.30 05:30	close	19857	0.01	0.89852	0.82455	0.95655	2.83	24660.71
59589	2024.12.30 05:30	close	19852	0.01	0.89852	0.82544	0.95744	2.19	24662.90
59590	2024.12.30 05:30	close	19844	0.01	0.89852	0.82633	0.95833	1.55	24664.45
59591	2024.12.30 05:30	close	19837	0.01	0.89852	0.82708	0.95908	1.01	24665.46
59592	2024.12.30 05:30	close	19829	0.01	0.89852	0.82779	0.95979	0.49	24665.95
59593	2024.12.30 05:30	close	19828	0.01	0.89852	0.82869	0.96069	-0.16	24665.79
59594	2024.12.30 09:30	sell	19875	0.01	0.89794	0.00000	0.00000
59595	2024.12.30 09:30	modify	19875	0.01	0.89794	1.05294	0.88394
59596	2024.12.30 11:00	close	19874	0.01	0.89669	1.16819	0.88019	1.08	24666.87
59597	2024.12.30 11:00	close	19873	0.01	0.89669	1.16729	0.87929	0.43	24667.30
59598	2024.12.30 11:00	close	19872	0.01	0.89669	1.16658	0.87858	-0.08	24667.22
59599	2024.12.30 11:00	close	19871	0.01	0.89669	1.16584	0.87784	-0.68	24666.54
59600	2024.12.30 15:30	buy	19876	0.01	0.89661	0.00000	0.00000
59601	2024.12.30 15:30	modify	19876	0.01	0.89661	0.74161	0.91061
59602	2024.12.30 16:00	close	19875	0.01	0.89591	1.05294	0.88394	1.46	24668.00
59603	2024.12.30 16:00	buy	19877	0.01	0.89591	0.00000	0.00000
59604	2024.12.30 16:00	modify	19877	0.01	0.89591	0.74091	0.90991
59605	2024.12.30 17:45	buy	19878	0.01	0.89514	0.00000	0.00000
59606	2024.12.30 17:45	modify	19878	0.01	0.89514	0.74014	0.90914
59607	2024.12.30 18:45	buy	19879	0.01	0.89432	0.00000	0.00000
59608	2024.12.30 18:45	modify	19879	0.01	0.89432	0.73932	0.90832
59609	2024.12.30 19:30	buy	19880	0.01	0.89345	0.00000	0.00000
59610	2024.12.30 19:30	modify	19880	0.01	0.89345	0.62345	0.91145
59611	2024.12.30 19:30	buy	19881	0.01	0.89345	0.00000	0.00000
59612	2024.12.30 19:30	modify	19881	0.01	0.89345	0.73845	0.90745
59613	2024.12.30 19:30	buy	19882	0.01	0.89345	0.00000	0.00000
59614	2024.12.30 19:30	modify	19882	0.01	0.89345	0.67345	0.91145
59615	2024.12.30 19:30	buy	19883	0.01	0.89345	0.00000	0.00000
59616	2024.12.30 19:30	modify	19883	0.01	0.89345	0.70345	0.90745
59617	2024.12.31 02:00	buy	19884	0.01	0.89251	0.00000	0.00000
59618	2024.12.31 02:00	modify	19884	0.01	0.89251	0.62251	0.91051
59619	2024.12.31 02:00	buy	19885	0.01	0.89251	0.00000	0.00000
59620	2024.12.31 02:00	modify	19885	0.01	0.89251	0.73751	0.90651
59621	2024.12.31 02:00	buy	19886	0.01	0.89251	0.00000	0.00000
59622	2024.12.31 02:00	modify	19886	0.01	0.89251	0.67251	0.91051
59623	2024.12.31 02:00	buy	19887	0.01	0.89251	0.00000	0.00000
59624	2024.12.31 02:00	modify	19887	0.01	0.89251	0.70251	0.90651
59625	2024.12.31 02:30	buy	19888	0.01	0.89222	0.00000	0.00000
59626	2024.12.31 02:30	modify	19888	0.01	0.89222	0.71222	0.91022
59627	2024.12.31 04:15	buy	19889	0.01	0.89331	0.00000	0.00000
59628	2024.12.31 04:15	modify	19889	0.01	0.89331	0.74831	0.90331
59629	2024.12.31 05:00	buy	19890	0.01	0.89231	0.00000	0.00000
59630	2024.12.31 05:00	modify	19890	0.01	0.89231	0.74731	0.90231
59631	2024.12.31 05:15	buy	19891	0.01	0.89157	0.00000	0.00000
59632	2024.12.31 05:15	modify	19891	0.01	0.89157	0.62157	0.90957
59633	2024.12.31 05:15	buy	19892	0.01	0.89157	0.00000	0.00000
59634	2024.12.31 05:15	modify	19892	0.01	0.89157	0.74657	0.90157
59635	2024.12.31 05:15	buy	19893	0.01	0.89157	0.00000	0.00000
59636	2024.12.31 05:15	modify	19893	0.01	0.89157	0.82157	0.95357
59637	2024.12.31 05:15	buy	19894	0.01	0.89157	0.00000	0.00000
59638	2024.12.31 05:15	modify	19894	0.01	0.89157	0.73657	0.90557
59639	2024.12.31 05:15	buy	19895	0.01	0.89157	0.00000	0.00000
59640	2024.12.31 05:15	modify	19895	0.01	0.89157	0.67157	0.90957
59641	2024.12.31 05:15	buy	19896	0.01	0.89157	0.00000	0.00000
59642	2024.12.31 05:15	modify	19896	0.01	0.89157	0.70157	0.90557
59643	2024.12.31 09:45	close	19892	0.01	0.89371	0.74657	0.90157	1.55	24669.55
59644	2024.12.31 09:45	close	19890	0.01	0.89371	0.74731	0.90231	1.01	24670.56
59645	2024.12.31 09:45	close	19889	0.01	0.89371	0.74831	0.90331	0.29	24670.85
59646	2024.12.31 14:30	buy	19897	0.01	0.89275	0.00000	0.00000
59647	2024.12.31 14:30	modify	19897	0.01	0.89275	0.63775	0.96075
59648	2024.12.31 14:45	buy	19898	0.01	0.89240	0.00000	0.00000
59649	2024.12.31 14:45	modify	19898	0.01	0.89240	0.74740	0.90240
59650	2024.12.31 15:15	buy	19899	0.01	0.89176	0.00000	0.00000
59651	2024.12.31 15:15	modify	19899	0.01	0.89176	0.63676	0.95976
59652	2024.12.31 17:00	buy	19900	0.01	0.89165	0.00000	0.00000
59653	2024.12.31 17:00	modify	19900	0.01	0.89165	0.74665	0.90165
59654	2024.12.31 18:00	buy	19901	0.01	0.89053	0.00000	0.00000
59655	2024.12.31 18:00	modify	19901	0.01	0.89053	0.62053	0.90853
59656	2024.12.31 18:00	buy	19902	0.01	0.89053	0.00000	0.00000
59657	2024.12.31 18:00	modify	19902	0.01	0.89053	0.74553	0.90053
59658	2024.12.31 18:00	buy	19903	0.01	0.89053	0.00000	0.00000
59659	2024.12.31 18:00	modify	19903	0.01	0.89053	0.63553	0.95853
59660	2024.12.31 18:00	buy	19904	0.01	0.89053	0.00000	0.00000
59661	2024.12.31 18:00	modify	19904	0.01	0.89053	0.82053	0.95253
59662	2024.12.31 18:00	buy	19905	0.01	0.89053	0.00000	0.00000
59663	2024.12.31 18:00	modify	19905	0.01	0.89053	0.73553	0.90453
59664	2024.12.31 18:00	buy	19906	0.01	0.89053	0.00000	0.00000
59665	2024.12.31 18:00	modify	19906	0.01	0.89053	0.67053	0.90853
59666	2024.12.31 18:00	buy	19907	0.01	0.89053	0.00000	0.00000
59667	2024.12.31 18:00	modify	19907	0.01	0.89053	0.70053	0.90453
59668	2024.12.31 18:45	buy	19908	0.01	0.89029	0.00000	0.00000
59669	2024.12.31 18:45	modify	19908	0.01	0.89029	0.71029	0.90829
59670	2025.01.02 03:30	close	19902	0.01	0.89230	0.74553	0.90053	1.26	24672.12
59671	2025.01.02 03:30	close	19900	0.01	0.89230	0.74665	0.90165	0.45	24672.57
59672	2025.01.02 03:30	close	19898	0.01	0.89230	0.74740	0.90240	-0.09	24672.48
59673	2025.01.02 03:45	close	19903	0.01	0.89258	0.63553	0.95853	1.46	24673.95
59674	2025.01.02 03:45	close	19899	0.01	0.89258	0.63676	0.95976	0.57	24674.52
59675	2025.01.02 03:45	close	19897	0.01	0.89258	0.63775	0.96075	-0.14	24674.38
59676	2025.01.02 04:15	close	19908	0.01	0.89293	0.71029	0.90829	1.88	24676.27
59677	2025.01.02 04:15	close	19888	0.01	0.89293	0.71222	0.91022	0.49	24676.76
59678	2025.01.02 05:00	sell	19909	0.01	0.89421	0.00000	0.00000
59679	2025.01.02 05:00	modify	19909	0.01	0.89421	1.07421	0.87621
59680	2025.01.02 05:00	close	19905	0.01	0.89421	0.73553	0.90453	2.63	24679.39
59681	2025.01.02 05:00	close	19894	0.01	0.89421	0.73657	0.90557	1.88	24681.28
59682	2025.01.02 05:00	close	19885	0.01	0.89421	0.73751	0.90651	1.20	24682.48
59683	2025.01.02 05:00	close	19881	0.01	0.89421	0.73845	0.90745	0.53	24683.01
59684	2025.01.02 05:00	close	19879	0.01	0.89421	0.73932	0.90832	-0.10	24682.91
59685	2025.01.02 05:00	close	19878	0.01	0.89421	0.74014	0.90914	-0.69	24682.22
59686	2025.01.02 05:00	close	19877	0.01	0.89421	0.74091	0.90991	-1.25	24680.97
59687	2025.01.02 05:00	close	19876	0.01	0.89421	0.74161	0.91061	-1.75	24679.22
59688	2025.01.02 05:00	close	19907	0.01	0.89421	0.70053	0.90453	2.63	24681.85
59689	2025.01.02 05:00	close	19896	0.01	0.89421	0.70157	0.90557	1.88	24683.73
59690	2025.01.02 05:00	close	19887	0.01	0.89421	0.70251	0.90651	1.20	24684.94
59691	2025.01.02 05:00	close	19883	0.01	0.89421	0.70345	0.90745	0.53	24685.47
59692	2025.01.02 05:00	close	19862	0.01	0.89421	0.70424	0.90824	-0.06	24685.40
59693	2025.01.02 08:15	buy	19910	0.01	0.89322	0.00000	0.00000
59694	2025.01.02 08:15	modify	19910	0.01	0.89322	0.63822	0.96122
59695	2025.01.02 11:00	close	19910	0.01	0.89525	0.63822	0.96122	1.47	24686.87
59696	2025.01.02 11:30	sell	19911	0.01	0.89572	0.00000	0.00000
59697	2025.01.02 11:30	modify	19911	0.01	0.89572	1.08572	0.88172
59698	2025.01.02 12:00	sell	19912	0.01	0.89616	0.00000	0.00000
59699	2025.01.02 12:00	modify	19912	0.01	0.89616	1.07616	0.87816
59700	2025.01.02 15:45	sell	19913	0.01	0.89591	0.00000	0.00000
59701	2025.01.02 15:45	modify	19913	0.01	0.89591	1.05091	0.88191
59702	2025.01.02 16:00	sell	19914	0.01	0.89623	0.00000	0.00000
59703	2025.01.02 16:00	modify	19914	0.01	0.89623	0.96623	0.83423
59704	2025.01.02 16:15	sell	19915	0.01	0.89645	0.00000	0.00000
59705	2025.01.02 16:15	modify	19915	0.01	0.89645	1.08645	0.88245
59706	2025.01.02 17:15	sell	19916	0.01	0.89667	0.00000	0.00000
59707	2025.01.02 17:15	modify	19916	0.01	0.89667	1.05167	0.88267
59708	2025.01.02 18:45	close	19916	0.01	0.89524	1.05167	0.88267	1.03	24687.90
59709	2025.01.02 18:45	close	19913	0.01	0.89524	1.05091	0.88191	0.49	24688.39
59710	2025.01.02 20:00	close	19912	0.01	0.89338	1.07616	0.87816	2.01	24690.40
59711	2025.01.02 20:00	close	19909	0.01	0.89338	1.07421	0.87621	0.60	24691.00
59712	2025.01.02 21:00	close	19915	0.01	0.89302	1.08645	0.88245	2.48	24693.48
59713	2025.01.02 21:00	close	19911	0.01	0.89302	1.08572	0.88172	1.95	24695.43
59714	2025.01.02 23:45	sell	19917	0.01	0.89332	0.00000	0.00000
59715	2025.01.02 23:45	modify	19917	0.01	0.89332	1.14832	0.82532
59716	2025.01.03 02:45	sell	19918	0.01	0.89418	0.00000	0.00000
59717	2025.01.03 02:45	modify	19918	0.01	0.89418	1.14918	0.82618
59718	2025.01.03 07:15	sell	19919	0.01	0.89456	0.00000	0.00000
59719	2025.01.03 07:15	modify	19919	0.01	0.89456	1.11456	0.87656
59720	2025.01.03 10:00	sell	19920	0.01	0.89429	0.00000	0.00000
59721	2025.01.03 10:00	modify	19920	0.01	0.89429	1.16429	0.87629
59722	2025.01.03 12:45	sell	19921	0.01	0.89499	0.00000	0.00000
59723	2025.01.03 12:45	modify	19921	0.01	0.89499	1.14999	0.82699
59724	2025.01.03 13:00	sell	19922	0.01	0.89509	0.00000	0.00000
59725	2025.01.03 13:00	modify	19922	0.01	0.89509	1.16509	0.87709
59726	2025.01.03 13:15	sell	19923	0.01	0.89548	0.00000	0.00000
59727	2025.01.03 13:15	modify	19923	0.01	0.89548	1.11548	0.87748
59728	2025.01.03 13:30	sell	19924	0.01	0.89585	0.00000	0.00000
59729	2025.01.03 13:30	modify	19924	0.01	0.89585	1.16585	0.87785
59730	2025.01.03 13:30	sell	19925	0.01	0.89585	0.00000	0.00000
59731	2025.01.03 13:30	modify	19925	0.01	0.89585	1.15085	0.82785
59732	2025.01.03 15:15	sell	19926	0.01	0.89637	0.00000	0.00000
59733	2025.01.03 15:15	modify	19926	0.01	0.89637	1.11637	0.87837
59734	2025.01.03 17:45	sell	19927	0.01	0.89616	0.00000	0.00000
59735	2025.01.03 17:45	modify	19927	0.01	0.89616	1.05116	0.88216
59736	2025.01.03 18:30	sell	19928	0.01	0.89716	0.00000	0.00000
59737	2025.01.03 18:30	modify	19928	0.01	0.89716	1.16716	0.87916
59738	2025.01.03 18:30	sell	19929	0.01	0.89716	0.00000	0.00000
59739	2025.01.03 18:30	modify	19929	0.01	0.89716	1.15216	0.82916
59740	2025.01.03 18:30	sell	19930	0.01	0.89716	0.00000	0.00000
59741	2025.01.03 18:30	modify	19930	0.01	0.89716	0.96716	0.83516
59742	2025.01.03 18:30	sell	19931	0.01	0.89716	0.00000	0.00000
59743	2025.01.03 18:30	modify	19931	0.01	0.89716	1.05216	0.88316
59744	2025.01.03 18:30	sell	19932	0.01	0.89716	0.00000	0.00000
59745	2025.01.03 18:30	modify	19932	0.01	0.89716	1.11716	0.87916
59746	2025.01.03 19:15	close	19901	0.01	0.89806	0.62053	0.90853	5.40	24700.83
59747	2025.01.03 19:15	close	19891	0.01	0.89806	0.62157	0.90957	4.66	24705.49
59748	2025.01.03 19:15	close	19884	0.01	0.89806	0.62251	0.91051	3.98	24709.47
59749	2025.01.03 19:15	close	19880	0.01	0.89806	0.62345	0.91145	3.29	24712.77
59750	2025.01.03 19:15	close	19858	0.01	0.89806	0.62433	0.91233	2.64	24715.41
59751	2025.01.03 19:15	close	19855	0.01	0.89806	0.62504	0.91304	2.12	24717.53
59752	2025.01.03 19:15	close	19845	0.01	0.89806	0.62582	0.91382	1.55	24719.08
59753	2025.01.03 19:15	close	19838	0.01	0.89806	0.62655	0.91455	1.03	24720.11
59754	2025.01.03 19:15	close	19823	0.01	0.89806	0.62756	0.91556	0.30	24720.41
59755	2025.01.03 19:15	close	19819	0.01	0.89806	0.62906	0.91706	-0.80	24719.62
59756	2025.01.03 19:15	close	19815	0.01	0.89806	0.62994	0.91794	-1.44	24718.18
59757	2025.01.03 19:15	close	19811	0.01	0.89806	0.63169	0.91969	-2.70	24715.48
59758	2025.01.03 19:15	close	19807	0.01	0.89806	0.63346	0.92146	-3.97	24711.52
59759	2025.01.03 19:15	close	19804	0.01	0.89806	0.63440	0.92240	-4.65	24706.87
59760	2025.01.03 19:15	close	19803	0.01	0.89806	0.63511	0.92311	-5.16	24701.72
59761	2025.01.03 19:15	sell	19933	0.01	0.89806	0.00000	0.00000
59762	2025.01.03 19:15	modify	19933	0.01	0.89806	1.16806	0.88006
59763	2025.01.03 19:15	sell	19934	0.01	0.89806	0.00000	0.00000
59764	2025.01.03 19:15	modify	19934	0.01	0.89806	1.15306	0.83006
59765	2025.01.03 19:15	close	19904	0.01	0.89806	0.82053	0.95253	5.40	24707.12
59766	2025.01.03 19:15	close	19893	0.01	0.89806	0.82157	0.95357	4.66	24711.78
59767	2025.01.03 19:15	sell	19935	0.01	0.89806	0.00000	0.00000
59768	2025.01.03 19:15	modify	19935	0.01	0.89806	0.96806	0.83606
59769	2025.01.03 19:15	sell	19936	0.01	0.89806	0.00000	0.00000
59770	2025.01.03 19:15	modify	19936	0.01	0.89806	1.05306	0.88406
59771	2025.01.03 19:15	sell	19937	0.01	0.89806	0.00000	0.00000
59772	2025.01.03 19:15	modify	19937	0.01	0.89806	1.11806	0.88006
59773	2025.01.03 21:30	close	19906	0.01	0.89865	0.67053	0.90853	5.83	24717.61
59774	2025.01.03 21:30	close	19895	0.01	0.89865	0.67157	0.90957	5.08	24722.69
59775	2025.01.03 21:30	close	19886	0.01	0.89865	0.67251	0.91051	4.40	24727.08
59776	2025.01.03 21:30	close	19882	0.01	0.89865	0.67345	0.91145	3.71	24730.80
59777	2025.01.03 21:30	close	19860	0.01	0.89865	0.67433	0.91233	3.06	24733.86
59778	2025.01.03 21:30	close	19856	0.01	0.89865	0.67504	0.91304	2.55	24736.41
59779	2025.01.03 21:30	close	19849	0.01	0.89865	0.67582	0.91382	1.98	24738.40
59780	2025.01.03 21:30	close	19842	0.01	0.89865	0.67655	0.91455	1.45	24739.85
59781	2025.01.03 21:30	close	19826	0.01	0.89865	0.67756	0.91556	0.72	24740.56
59782	2025.01.03 21:30	close	19822	0.01	0.89865	0.67906	0.91706	-0.38	24740.19
59783	2025.01.03 21:30	close	19818	0.01	0.89865	0.67994	0.91794	-1.01	24739.18
59784	2025.01.03 21:30	close	19814	0.01	0.89865	0.68169	0.91969	-2.28	24736.91
59785	2025.01.03 21:30	close	19810	0.01	0.89865	0.68314	0.92114	-3.32	24733.59
59786	2025.01.03 21:30	close	19805	0.01	0.89865	0.68395	0.92195	-3.90	24729.70
59787	2025.01.03 21:30	close	19802	0.01	0.89865	0.68482	0.92282	-4.53	24725.17
59788	2025.01.03 21:30	close	19801	0.01	0.89865	0.68560	0.92360	-5.09	24720.09
59789	2025.01.03 21:30	close	19800	0.01	0.89865	0.68646	0.92446	-5.71	24714.38
59790	2025.01.03 22:45	sell	19938	0.01	0.89813	0.00000	0.00000
59791	2025.01.03 22:45	modify	19938	0.01	0.89813	1.07813	0.88013
59792	2025.01.06 03:00	sell	19939	0.01	0.89925	0.00000	0.00000
59793	2025.01.06 03:00	modify	19939	0.01	0.89925	1.16925	0.88125
59794	2025.01.06 03:00	sell	19940	0.01	0.89925	0.00000	0.00000
59795	2025.01.06 03:00	modify	19940	0.01	0.89925	1.15425	0.83125
59796	2025.01.06 03:00	sell	19941	0.01	0.89925	0.00000	0.00000
59797	2025.01.06 03:00	modify	19941	0.01	0.89925	0.96925	0.83725
59798	2025.01.06 03:00	sell	19942	0.01	0.89925	0.00000	0.00000
59799	2025.01.06 03:00	modify	19942	0.01	0.89925	1.05425	0.88525
59800	2025.01.06 03:00	sell	19943	0.01	0.89925	0.00000	0.00000
59801	2025.01.06 03:00	modify	19943	0.01	0.89925	1.11925	0.88125
59802	2025.01.06 04:00	buy	19944	0.01	0.89693	0.00000	0.00000
59803	2025.01.06 04:00	modify	19944	0.01	0.89693	0.62693	0.91493
59804	2025.01.06 04:00	close	19942	0.01	0.89693	1.05425	0.88525	1.68	24716.06
59805	2025.01.06 04:00	close	19936	0.01	0.89693	1.05306	0.88406	0.75	24716.82
59806	2025.01.06 04:00	close	19931	0.01	0.89693	1.05216	0.88316	0.10	24716.92
59807	2025.01.06 04:00	close	19927	0.01	0.89693	1.05116	0.88216	-0.62	24716.30
59808	2025.01.06 05:45	close	19939	0.01	0.89619	1.16925	0.88125	2.21	24718.51
59809	2025.01.06 05:45	close	19933	0.01	0.89619	1.16806	0.88006	1.28	24719.80
59810	2025.01.06 05:45	close	19928	0.01	0.89619	1.16716	0.87916	0.63	24720.43
59811	2025.01.06 05:45	close	19924	0.01	0.89619	1.16585	0.87785	-0.31	24720.12
59812	2025.01.06 05:45	close	19922	0.01	0.89619	1.16509	0.87709	-0.86	24719.27
59813	2025.01.06 05:45	close	19920	0.01	0.89619	1.16429	0.87629	-1.44	24717.83
59814	2025.01.06 05:45	buy	19945	0.01	0.89619	0.00000	0.00000
59815	2025.01.06 05:45	modify	19945	0.01	0.89619	0.62619	0.91419
59816	2025.01.06 10:00	buy	19946	0.01	0.89683	0.00000	0.00000
59817	2025.01.06 10:00	modify	19946	0.01	0.89683	0.74183	0.91083
59818	2025.01.06 10:30	close	19945	0.01	0.89745	0.62619	0.91419	0.91	24718.74
59819	2025.01.06 10:30	close	19944	0.01	0.89745	0.62693	0.91493	0.38	24719.12
59820	2025.01.06 11:15	sell	19947	0.01	0.89811	0.00000	0.00000
59821	2025.01.06 11:15	modify	19947	0.01	0.89811	1.16811	0.88011
59822	2025.01.06 13:00	close	19947	0.01	0.89706	1.16811	0.88011	0.76	24719.88
59823	2025.01.06 13:30	close	19946	0.01	0.89958	0.74183	0.91083	1.98	24721.86
59824	2025.01.06 15:00	sell	19948	0.01	0.90019	0.00000	0.00000
59825	2025.01.06 15:00	modify	19948	0.01	0.90019	1.15519	0.83219
59826	2025.01.06 15:00	sell	19949	0.01	0.90019	0.00000	0.00000
59827	2025.01.06 15:00	modify	19949	0.01	0.90019	1.08019	0.88219
59828	2025.01.06 15:00	sell	19950	0.01	0.90019	0.00000	0.00000
59829	2025.01.06 15:00	modify	19950	0.01	0.90019	0.97019	0.83819
59830	2025.01.06 15:00	sell	19951	0.01	0.90019	0.00000	0.00000
59831	2025.01.06 15:00	modify	19951	0.01	0.90019	1.12019	0.88219
59832	2025.01.06 15:30	sell	19952	0.01	0.90126	0.00000	0.00000
59833	2025.01.06 15:30	modify	19952	0.01	0.90126	1.15626	0.83326
59834	2025.01.06 15:30	sell	19953	0.01	0.90126	0.00000	0.00000
59835	2025.01.06 15:30	modify	19953	0.01	0.90126	0.97126	0.83926
59836	2025.01.06 15:30	sell	19954	0.01	0.90126	0.00000	0.00000
59837	2025.01.06 15:30	modify	19954	0.01	0.90126	1.12126	0.88326
59838	2025.01.06 15:30	sell	19955	0.01	0.90126	0.00000	0.00000
59839	2025.01.06 15:30	modify	19955	0.01	0.90126	1.09126	0.88726
59840	2025.01.06 16:30	close	19949	0.01	0.89737	1.08019	0.88219	2.03	24723.89
59841	2025.01.06 16:30	close	19938	0.01	0.89737	1.07813	0.88013	0.48	24724.37
59842	2025.01.06 18:00	close	19954	0.01	0.89722	1.12126	0.88326	2.92	24727.29
59843	2025.01.06 18:00	close	19951	0.01	0.89722	1.12019	0.88219	2.14	24729.43
59844	2025.01.06 18:00	close	19943	0.01	0.89722	1.11925	0.88125	1.47	24730.90
59845	2025.01.06 18:00	close	19937	0.01	0.89722	1.11806	0.88006	0.54	24731.45
59846	2025.01.06 18:00	close	19932	0.01	0.89722	1.11716	0.87916	-0.11	24731.34
59847	2025.01.06 18:00	close	19926	0.01	0.89722	1.11637	0.87837	-0.68	24730.66
59848	2025.01.06 18:00	close	19923	0.01	0.89722	1.11548	0.87748	-1.32	24729.35
59849	2025.01.06 18:00	close	19919	0.01	0.89722	1.11456	0.87656	-1.98	24727.37
59850	2025.01.06 19:45	close	19952	0.01	0.89668	1.15626	0.83326	3.31	24730.68
59851	2025.01.06 19:45	close	19948	0.01	0.89668	1.15519	0.83219	2.53	24733.21
59852	2025.01.06 19:45	close	19940	0.01	0.89668	1.15425	0.83125	1.86	24735.07
59853	2025.01.06 19:45	close	19934	0.01	0.89668	1.15306	0.83006	0.93	24736.01
59854	2025.01.06 19:45	close	19929	0.01	0.89668	1.15216	0.82916	0.28	24736.29
59855	2025.01.06 19:45	close	19925	0.01	0.89668	1.15085	0.82785	-0.66	24735.63
59856	2025.01.06 19:45	close	19921	0.01	0.89668	1.14999	0.82699	-1.28	24734.36
59857	2025.01.06 19:45	close	19918	0.01	0.89668	1.14918	0.82618	-1.87	24732.49
59858	2025.01.06 19:45	close	19917	0.01	0.89668	1.14832	0.82532	-2.55	24729.94
59859	2025.01.06 21:00	close	19953	0.01	0.89634	0.97126	0.83926	3.55	24733.49
59860	2025.01.06 21:00	close	19950	0.01	0.89634	0.97019	0.83819	2.77	24736.26
59861	2025.01.06 21:00	close	19941	0.01	0.89634	0.96925	0.83725	2.10	24738.36
59862	2025.01.06 21:00	close	19935	0.01	0.89634	0.96806	0.83606	1.17	24739.53
59863	2025.01.06 21:00	close	19930	0.01	0.89634	0.96716	0.83516	0.52	24740.05
59864	2025.01.06 21:00	close	19914	0.01	0.89634	0.96623	0.83423	-0.21	24739.84
59865	2025.01.06 22:00	close	19955	0.01	0.89507	1.09126	0.88726	4.47	24744.31
59866	2025.01.07 04:00	sell	19956	0.01	0.89594	0.00000	0.00000
59867	2025.01.07 04:00	modify	19956	0.01	0.89594	1.15094	0.82794
59868	2025.01.07 05:45	sell	19957	0.01	0.89671	0.00000	0.00000
59869	2025.01.07 05:45	modify	19957	0.01	0.89671	1.15171	0.82871
59870	2025.01.07 07:15	sell	19958	0.01	0.89646	0.00000	0.00000
59871	2025.01.07 07:15	modify	19958	0.01	0.89646	1.11646	0.87846
59872	2025.01.07 09:15	sell	19959	0.01	0.89765	0.00000	0.00000
59873	2025.01.07 09:15	modify	19959	0.01	0.89765	1.15265	0.82965
59874	2025.01.07 09:15	sell	19960	0.01	0.89765	0.00000	0.00000
59875	2025.01.07 09:15	modify	19960	0.01	0.89765	1.11765	0.87965
59876	2025.01.07 11:00	sell	19961	0.01	0.89891	0.00000	0.00000
59877	2025.01.07 11:00	modify	19961	0.01	0.89891	1.15391	0.83091
59878	2025.01.07 11:00	sell	19962	0.01	0.89891	0.00000	0.00000
59879	2025.01.07 11:00	modify	19962	0.01	0.89891	1.11891	0.88091
59880	2025.01.07 16:30	sell	19963	0.01	0.89817	0.00000	0.00000
59881	2025.01.07 16:30	modify	19963	0.01	0.89817	1.05317	0.88417
59882	2025.01.07 17:45	close	19961	0.01	0.89664	1.15391	0.83091	1.63	24745.94
59883	2025.01.07 17:45	close	19959	0.01	0.89664	1.15265	0.82965	0.72	24746.66
59884	2025.01.07 17:45	close	19957	0.01	0.89664	1.15171	0.82871	0.05	24746.71
59885	2025.01.07 17:45	close	19956	0.01	0.89664	1.15094	0.82794	-0.51	24746.20
59886	2025.01.07 18:15	close	19963	0.01	0.89574	1.05317	0.88417	1.75	24747.95
59887	2025.01.07 18:15	close	19962	0.01	0.89574	1.11891	0.88091	2.28	24750.23
59888	2025.01.07 18:15	close	19960	0.01	0.89574	1.11765	0.87965	1.37	24751.60
59889	2025.01.07 18:15	close	19958	0.01	0.89574	1.11646	0.87846	0.52	24752.12
59890	2025.01.08 03:15	buy	19964	0.01	0.89236	0.00000	0.00000
59891	2025.01.08 03:15	modify	19964	0.01	0.89236	0.70236	0.90636
59892	2025.01.08 06:45	buy	19965	0.01	0.89403	0.00000	0.00000
59893	2025.01.08 06:45	modify	19965	0.01	0.89403	0.62403	0.91203
59894	2025.01.08 06:45	buy	19966	0.01	0.89403	0.00000	0.00000
59895	2025.01.08 06:45	modify	19966	0.01	0.89403	0.74903	0.90403
59896	2025.01.08 11:00	buy	19967	0.01	0.89340	0.00000	0.00000
59897	2025.01.08 11:00	modify	19967	0.01	0.89340	0.63840	0.96140
59898	2025.01.08 12:45	buy	19968	0.01	0.89308	0.00000	0.00000
59899	2025.01.08 12:45	modify	19968	0.01	0.89308	0.62308	0.91108
59900	2025.01.08 12:45	buy	19969	0.01	0.89308	0.00000	0.00000
59901	2025.01.08 12:45	modify	19969	0.01	0.89308	0.74808	0.90308
59902	2025.01.08 13:45	buy	19970	0.01	0.89235	0.00000	0.00000
59903	2025.01.08 13:45	modify	19970	0.01	0.89235	0.62235	0.91035
59904	2025.01.08 13:45	buy	19971	0.01	0.89235	0.00000	0.00000
59905	2025.01.08 13:45	modify	19971	0.01	0.89235	0.74735	0.90235
59906	2025.01.08 13:45	buy	19972	0.01	0.89235	0.00000	0.00000
59907	2025.01.08 13:45	modify	19972	0.01	0.89235	0.63735	0.96035
59908	2025.01.08 14:30	buy	19973	0.01	0.89150	0.00000	0.00000
59909	2025.01.08 14:30	modify	19973	0.01	0.89150	0.62150	0.90950
59910	2025.01.08 14:30	buy	19974	0.01	0.89150	0.00000	0.00000
59911	2025.01.08 14:30	modify	19974	0.01	0.89150	0.74650	0.90150
59912	2025.01.08 14:30	buy	19975	0.01	0.89150	0.00000	0.00000
59913	2025.01.08 14:30	modify	19975	0.01	0.89150	0.63650	0.95950
59914	2025.01.08 14:30	buy	19976	0.01	0.89150	0.00000	0.00000
59915	2025.01.08 14:30	modify	19976	0.01	0.89150	0.70150	0.90550
59916	2025.01.08 16:00	close	19973	0.01	0.89300	0.62150	0.90950	1.08	24753.20
59917	2025.01.08 16:00	close	19970	0.01	0.89300	0.62235	0.91035	0.47	24753.67
59918	2025.01.08 16:00	close	19968	0.01	0.89300	0.62308	0.91108	-0.06	24753.61
59919	2025.01.08 16:00	close	19965	0.01	0.89300	0.62403	0.91203	-0.74	24752.87
59920	2025.01.08 16:00	close	19974	0.01	0.89300	0.74650	0.90150	1.08	24753.95
59921	2025.01.08 16:00	close	19971	0.01	0.89300	0.74735	0.90235	0.47	24754.42
59922	2025.01.08 16:00	close	19969	0.01	0.89300	0.74808	0.90308	-0.06	24754.36
59923	2025.01.08 16:00	close	19966	0.01	0.89300	0.74903	0.90403	-0.74	24753.62
59924	2025.01.08 16:15	close	19975	0.01	0.89327	0.63650	0.95950	1.27	24754.89
59925	2025.01.08 16:15	close	19972	0.01	0.89327	0.63735	0.96035	0.66	24755.55
59926	2025.01.08 16:15	close	19967	0.01	0.89327	0.63840	0.96140	-0.10	24755.45
59927	2025.01.08 21:15	sell	19977	0.01	0.89350	0.00000	0.00000
59928	2025.01.08 21:15	modify	19977	0.01	0.89350	1.04850	0.87950
59929	2025.01.09 02:00	buy	19978	0.01	0.89310	0.00000	0.00000
59930	2025.01.09 02:00	modify	19978	0.01	0.89310	0.63810	0.96110
59931	2025.01.09 02:45	buy	19979	0.01	0.89203	0.00000	0.00000
59932	2025.01.09 02:45	modify	19979	0.01	0.89203	0.63703	0.96003
59933	2025.01.09 06:00	close	19977	0.01	0.89134	1.04850	0.87950	1.36	24756.81
59934	2025.01.09 06:30	buy	19980	0.01	0.89127	0.00000	0.00000
59935	2025.01.09 06:30	modify	19980	0.01	0.89127	0.63627	0.95927
59936	2025.01.09 09:45	buy	19981	0.01	0.89021	0.00000	0.00000
59937	2025.01.09 09:45	modify	19981	0.01	0.89021	0.63521	0.95821
59938	2025.01.09 09:45	buy	19982	0.01	0.89021	0.00000	0.00000
59939	2025.01.09 09:45	modify	19982	0.01	0.89021	0.70021	0.90421
59940	2025.01.09 14:00	close	19981	0.01	0.89234	0.63521	0.95821	1.54	24758.35
59941	2025.01.09 14:00	close	19980	0.01	0.89234	0.63627	0.95927	0.77	24759.12
59942	2025.01.09 14:00	close	19979	0.01	0.89234	0.63703	0.96003	0.23	24759.35
59943	2025.01.09 14:00	close	19978	0.01	0.89234	0.63810	0.96110	-0.54	24758.81
59944	2025.01.09 17:30	buy	19983	0.01	0.89196	0.00000	0.00000
59945	2025.01.09 17:30	modify	19983	0.01	0.89196	0.63696	0.95996
59946	2025.01.09 21:45	sell	19984	0.01	0.89195	0.00000	0.00000
59947	2025.01.09 21:45	modify	19984	0.01	0.89195	1.16195	0.87395
59948	2025.01.10 03:30	sell	19985	0.01	0.89320	0.00000	0.00000
59949	2025.01.10 03:30	modify	19985	0.01	0.89320	1.16320	0.87520
59950	2025.01.10 10:15	close	19985	0.01	0.89187	1.16320	0.87520	0.96	24759.77
59951	2025.01.10 10:15	close	19984	0.01	0.89187	1.16195	0.87395	-0.01	24759.76
59952	2025.01.10 12:00	buy	19986	0.01	0.89122	0.00000	0.00000
59953	2025.01.10 12:00	modify	19986	0.01	0.89122	0.63622	0.95922
59954	2025.01.10 15:45	buy	19987	0.01	0.88677	0.00000	0.00000
59955	2025.01.10 15:45	modify	19987	0.01	0.88677	0.63177	0.95477
59956	2025.01.10 15:45	buy	19988	0.01	0.88677	0.00000	0.00000
59957	2025.01.10 15:45	modify	19988	0.01	0.88677	0.70677	0.90477
59958	2025.01.10 15:45	buy	19989	0.01	0.88677	0.00000	0.00000
59959	2025.01.10 15:45	modify	19989	0.01	0.88677	0.69677	0.90077
59960	2025.01.10 18:15	buy	19990	0.01	0.88732	0.00000	0.00000
59961	2025.01.10 18:15	modify	19990	0.01	0.88732	0.73232	0.90132
59962	2025.01.10 21:45	buy	19991	0.01	0.88719	0.00000	0.00000
59963	2025.01.10 21:45	modify	19991	0.01	0.88719	0.81719	0.94919
59964	2025.01.10 23:45	buy	19992	0.01	0.88644	0.00000	0.00000
59965	2025.01.10 23:45	modify	19992	0.01	0.88644	0.81644	0.94844
59966	2025.01.10 23:45	buy	19993	0.01	0.88644	0.00000	0.00000
59967	2025.01.10 23:45	modify	19993	0.01	0.88644	0.73144	0.90044
59968	2025.01.13 03:30	close	19993	0.01	0.88841	0.73144	0.90044	1.42	24761.18
59969	2025.01.13 03:30	close	19990	0.01	0.88841	0.73232	0.90132	0.79	24761.97
59970	2025.01.13 06:00	buy	19994	0.01	0.88731	0.00000	0.00000
59971	2025.01.13 06:00	modify	19994	0.01	0.88731	0.74231	0.89731
59972	2025.01.13 06:30	buy	19995	0.01	0.88691	0.00000	0.00000
59973	2025.01.13 06:30	modify	19995	0.01	0.88691	0.61691	0.90491
59974	2025.01.13 06:45	buy	19996	0.01	0.88595	0.00000	0.00000
59975	2025.01.13 06:45	modify	19996	0.01	0.88595	0.61595	0.90395
59976	2025.01.13 06:45	buy	19997	0.01	0.88595	0.00000	0.00000
59977	2025.01.13 06:45	modify	19997	0.01	0.88595	0.74095	0.89595
59978	2025.01.13 06:45	buy	19998	0.01	0.88595	0.00000	0.00000
59979	2025.01.13 06:45	modify	19998	0.01	0.88595	0.63095	0.95395
59980	2025.01.13 06:45	buy	19999	0.01	0.88595	0.00000	0.00000
59981	2025.01.13 06:45	modify	19999	0.01	0.88595	0.69595	0.89995
59982	2025.01.13 10:15	close	19996	0.01	0.88764	0.61595	0.90395	1.22	24763.19
59983	2025.01.13 10:15	close	19995	0.01	0.88764	0.61691	0.90491	0.53	24763.72
59984	2025.01.13 10:15	sell	20000	0.01	0.88764	0.00000	0.00000
59985	2025.01.13 10:15	modify	20000	0.01	0.88764	1.15764	0.86964
59986	2025.01.13 10:15	close	19997	0.01	0.88764	0.74095	0.89595	1.22	24764.94
59987	2025.01.13 10:15	close	19994	0.01	0.88764	0.74231	0.89731	0.24	24765.18
59988	2025.01.13 11:30	close	20000	0.01	0.88591	1.15764	0.86964	1.24	24766.42
59989	2025.01.13 11:30	buy	20001	0.01	0.88591	0.00000	0.00000
59990	2025.01.13 11:30	modify	20001	0.01	0.88591	0.73091	0.89991
59991	2025.01.13 18:15	sell	20002	0.01	0.88694	0.00000	0.00000
59992	2025.01.13 18:15	modify	20002	0.01	0.88694	1.15694	0.86894
59993	2025.01.13 20:30	sell	20003	0.01	0.88765	0.00000	0.00000
59994	2025.01.13 20:30	modify	20003	0.01	0.88765	1.15765	0.86965
59995	2025.01.14 02:00	sell	20004	0.01	0.88917	0.00000	0.00000
59996	2025.01.14 02:00	modify	20004	0.01	0.88917	1.15917	0.87117
59997	2025.01.14 02:00	close	20001	0.01	0.88917	0.73091	0.89991	2.35	24768.76
59998	2025.01.14 03:45	close	19998	0.01	0.88952	0.63095	0.95395	2.57	24771.33
59999	2025.01.14 03:45	close	19987	0.01	0.88952	0.63177	0.95477	1.97	24773.30
60000	2025.01.14 03:45	close	19986	0.01	0.88952	0.63622	0.95922	-1.23	24772.07
60001	2025.01.14 03:45	close	19983	0.01	0.88952	0.63696	0.95996	-1.77	24770.30
60002	2025.01.14 04:30	sell	20005	0.01	0.88919	0.00000	0.00000
60003	2025.01.14 04:30	modify	20005	0.01	0.88919	1.06919	0.87119
60004	2025.01.14 05:15	sell	20006	0.01	0.88999	0.00000	0.00000
60005	2025.01.14 05:15	modify	20006	0.01	0.88999	1.15999	0.87199
60006	2025.01.14 05:15	close	19988	0.01	0.88999	0.70677	0.90477	2.31	24772.61
60007	2025.01.14 09:45	close	19999	0.01	0.89065	0.69595	0.89995	3.39	24776.00
60008	2025.01.14 09:45	close	19989	0.01	0.89065	0.69677	0.90077	2.79	24778.79
60009	2025.01.14 09:45	close	19982	0.01	0.89065	0.70021	0.90421	0.31	24779.09
60010	2025.01.14 09:45	close	19976	0.01	0.89065	0.70150	0.90550	-0.64	24778.46
60011	2025.01.14 09:45	close	19964	0.01	0.89065	0.70236	0.90636	-1.26	24777.20
60012	2025.01.14 10:00	sell	20007	0.01	0.89075	0.00000	0.00000
60013	2025.01.14 10:00	modify	20007	0.01	0.89075	1.16075	0.87275
60014	2025.01.14 10:15	sell	20008	0.01	0.89105	0.00000	0.00000
60015	2025.01.14 10:15	modify	20008	0.01	0.89105	1.07105	0.87305
60016	2025.01.14 14:15	close	20007	0.01	0.88831	1.16075	0.87275	1.76	24778.96
60017	2025.01.14 14:15	close	20006	0.01	0.88831	1.15999	0.87199	1.21	24780.17
60018	2025.01.14 14:15	close	20004	0.01	0.88831	1.15917	0.87117	0.62	24780.79
60019	2025.01.14 14:15	close	20003	0.01	0.88831	1.15765	0.86965	-0.54	24780.26
60020	2025.01.14 14:15	close	20002	0.01	0.88831	1.15694	0.86894	-1.05	24779.21
60021	2025.01.14 14:15	close	20008	0.01	0.88831	1.07105	0.87305	1.98	24781.19
60022	2025.01.14 14:15	close	20005	0.01	0.88831	1.06919	0.87119	0.64	24781.83
60023	2025.01.14 18:30	buy	20009	0.01	0.88889	0.00000	0.00000
60024	2025.01.14 18:30	modify	20009	0.01	0.88889	0.61889	0.90689
60025	2025.01.14 18:30	buy	20010	0.01	0.88889	0.00000	0.00000
60026	2025.01.14 18:30	modify	20010	0.01	0.88889	0.73389	0.90289
60027	2025.01.15 02:45	buy	20011	0.01	0.88802	0.00000	0.00000
60028	2025.01.15 02:45	modify	20011	0.01	0.88802	0.61802	0.90602
60029	2025.01.15 02:45	buy	20012	0.01	0.88802	0.00000	0.00000
60030	2025.01.15 02:45	modify	20012	0.01	0.88802	0.73302	0.90202
60031	2025.01.15 07:00	close	20011	0.01	0.88897	0.61802	0.90602	0.69	24782.52
60032	2025.01.15 07:00	close	20009	0.01	0.88897	0.61889	0.90689	0.06	24782.58
60033	2025.01.15 10:00	close	20012	0.01	0.88958	0.73302	0.90202	1.12	24783.70
60034	2025.01.15 10:00	close	20010	0.01	0.88958	0.73389	0.90289	0.50	24784.19
60035	2025.01.15 16:30	sell	20013	0.01	0.89343	0.00000	0.00000
60036	2025.01.15 16:30	modify	20013	0.01	0.89343	1.08343	0.87943
60037	2025.01.15 22:00	sell	20014	0.01	0.89231	0.00000	0.00000
60038	2025.01.15 22:00	modify	20014	0.01	0.89231	1.04731	0.87831
60039	2025.01.16 02:45	sell	20015	0.01	0.89325	0.00000	0.00000
60040	2025.01.16 02:45	modify	20015	0.01	0.89325	1.04825	0.87925
60041	2025.01.16 05:00	buy	20016	0.01	0.89212	0.00000	0.00000
60042	2025.01.16 05:00	modify	20016	0.01	0.89212	0.62212	0.91012
60043	2025.01.16 05:30	close	20015	0.01	0.89167	1.04825	0.87925	1.14	24785.33
60044	2025.01.16 05:30	close	20014	0.01	0.89167	1.04731	0.87831	0.27	24785.60
60045	2025.01.16 06:30	buy	20017	0.01	0.89105	0.00000	0.00000
60046	2025.01.16 06:30	modify	20017	0.01	0.89105	0.62105	0.90905
60047	2025.01.16 07:15	buy	20018	0.01	0.89034	0.00000	0.00000
60048	2025.01.16 07:15	modify	20018	0.01	0.89034	0.62034	0.90834
60049	2025.01.16 09:15	close	20018	0.01	0.89172	0.62034	0.90834	0.99	24786.59
60050	2025.01.16 09:15	close	20017	0.01	0.89172	0.62105	0.90905	0.48	24787.07
60051	2025.01.16 09:15	close	20016	0.01	0.89172	0.62212	0.91012	-0.29	24786.78
60052	2025.01.16 09:15	sell	20019	0.01	0.89172	0.00000	0.00000
60053	2025.01.16 09:15	modify	20019	0.01	0.89172	1.14672	0.82372
60054	2025.01.16 10:15	sell	20020	0.01	0.89285	0.00000	0.00000
60055	2025.01.16 10:15	modify	20020	0.01	0.89285	1.14785	0.82485
60056	2025.01.16 17:00	sell	20021	0.01	0.89271	0.00000	0.00000
60057	2025.01.16 17:00	modify	20021	0.01	0.89271	1.16271	0.87471
60058	2025.01.16 17:15	sell	20022	0.01	0.89393	0.00000	0.00000
60059	2025.01.16 17:15	modify	20022	0.01	0.89393	1.16393	0.87593
60060	2025.01.16 17:15	sell	20023	0.01	0.89393	0.00000	0.00000
60061	2025.01.16 17:15	modify	20023	0.01	0.89393	1.14893	0.82593
60062	2025.01.16 17:15	close	19992	0.01	0.89393	0.81644	0.94844	5.37	24792.16
60063	2025.01.16 17:15	close	19991	0.01	0.89393	0.81719	0.94919	4.83	24796.99
60064	2025.01.16 17:30	sell	20024	0.01	0.89445	0.00000	0.00000
60065	2025.01.16 17:30	modify	20024	0.01	0.89445	1.08445	0.88045
60066	2025.01.16 18:00	sell	20025	0.01	0.89467	0.00000	0.00000
60067	2025.01.16 18:00	modify	20025	0.01	0.89467	1.16467	0.87667
60068	2025.01.16 18:00	sell	20026	0.01	0.89467	0.00000	0.00000
60069	2025.01.16 18:00	modify	20026	0.01	0.89467	1.14967	0.82667
60070	2025.01.16 18:30	sell	20027	0.01	0.89520	0.00000	0.00000
60071	2025.01.16 18:30	modify	20027	0.01	0.89520	1.08520	0.88120
60072	2025.01.16 19:15	sell	20028	0.01	0.89441	0.00000	0.00000
60073	2025.01.16 19:15	modify	20028	0.01	0.89441	1.07441	0.87641
60074	2025.01.16 21:00	sell	20029	0.01	0.89399	0.00000	0.00000
60075	2025.01.16 21:00	modify	20029	0.01	0.89399	1.04899	0.87999
60076	2025.01.17 04:30	sell	20030	0.01	0.89493	0.00000	0.00000
60077	2025.01.17 04:30	modify	20030	0.01	0.89493	1.04993	0.88093
60078	2025.01.17 06:45	close	20025	0.01	0.89270	1.16467	0.87667	1.35	24798.35
60079	2025.01.17 06:45	close	20022	0.01	0.89270	1.16393	0.87593	0.81	24799.16
60080	2025.01.17 06:45	close	20021	0.01	0.89270	1.16271	0.87471	-0.07	24799.09
60081	2025.01.17 06:45	close	20026	0.01	0.89270	1.14967	0.82667	1.35	24800.45
60082	2025.01.17 06:45	close	20023	0.01	0.89270	1.14893	0.82593	0.81	24801.26
60083	2025.01.17 06:45	close	20020	0.01	0.89270	1.14785	0.82485	0.03	24801.29
60084	2025.01.17 06:45	close	20019	0.01	0.89270	1.14672	0.82372	-0.78	24800.52
60085	2025.01.17 06:45	close	20030	0.01	0.89270	1.04993	0.88093	1.60	24802.12
60086	2025.01.17 06:45	close	20029	0.01	0.89270	1.04899	0.87999	0.86	24802.98
60087	2025.01.17 11:15	sell	20031	0.01	0.89458	0.00000	0.00000
60088	2025.01.17 11:15	modify	20031	0.01	0.89458	1.03958	0.88458
60089	2025.01.17 13:30	buy	20032	0.01	0.89377	0.00000	0.00000
60090	2025.01.17 13:30	modify	20032	0.01	0.89377	0.62377	0.91177
60091	2025.01.17 14:00	close	20031	0.01	0.89344	1.03958	0.88458	0.83	24803.81
60092	2025.01.17 15:00	buy	20033	0.01	0.89298	0.00000	0.00000
60093	2025.01.17 15:00	modify	20033	0.01	0.89298	0.62298	0.91098
60094	2025.01.17 15:30	buy	20034	0.01	0.89212	0.00000	0.00000
60095	2025.01.17 15:30	modify	20034	0.01	0.89212	0.62212	0.91012
60096	2025.01.17 15:30	close	20027	0.01	0.89212	1.08520	0.88120	2.15	24805.96
60097	2025.01.17 15:30	close	20024	0.01	0.89212	1.08445	0.88045	1.61	24807.58
60098	2025.01.17 15:30	close	20013	0.01	0.89212	1.08343	0.87943	0.68	24808.26
60099	2025.01.17 17:00	close	20034	0.01	0.89450	0.62212	0.91012	1.71	24809.97
60100	2025.01.17 17:00	close	20033	0.01	0.89450	0.62298	0.91098	1.09	24811.06
60101	2025.01.17 17:00	close	20032	0.01	0.89450	0.62377	0.91177	0.52	24811.58
60102	2025.01.17 20:30	sell	20035	0.01	0.89632	0.00000	0.00000
60103	2025.01.17 20:30	modify	20035	0.01	0.89632	1.07632	0.87832
60104	2025.01.20 05:45	sell	20036	0.01	0.89739	0.00000	0.00000
60105	2025.01.20 05:45	modify	20036	0.01	0.89739	1.08739	0.88339
60106	2025.01.20 06:00	sell	20037	0.01	0.89804	0.00000	0.00000
60107	2025.01.20 06:00	modify	20037	0.01	0.89804	1.07804	0.88004
60108	2025.01.20 08:30	sell	20038	0.01	0.89725	0.00000	0.00000
60109	2025.01.20 08:30	modify	20038	0.01	0.89725	1.16725	0.87925
60110	2025.01.20 08:30	sell	20039	0.01	0.89725	0.00000	0.00000
60111	2025.01.20 08:30	modify	20039	0.01	0.89725	1.04225	0.88725
60112	2025.01.20 09:30	sell	20040	0.01	0.89821	0.00000	0.00000
60113	2025.01.20 09:30	modify	20040	0.01	0.89821	1.16821	0.88021
60114	2025.01.20 09:30	sell	20041	0.01	0.89821	0.00000	0.00000
60115	2025.01.20 09:30	modify	20041	0.01	0.89821	1.04321	0.88821
60116	2025.01.20 09:30	sell	20042	0.01	0.89821	0.00000	0.00000
60117	2025.01.20 09:30	modify	20042	0.01	0.89821	1.08821	0.88421
60118	2025.01.20 09:45	sell	20043	0.01	0.89861	0.00000	0.00000
60119	2025.01.20 09:45	modify	20043	0.01	0.89861	0.96861	0.83661
60120	2025.01.20 15:30	sell	20044	0.01	0.89753	0.00000	0.00000
60121	2025.01.20 15:30	modify	20044	0.01	0.89753	1.15253	0.82953
60122	2025.01.20 16:00	close	20040	0.01	0.89693	1.16821	0.88021	0.92	24812.50
60123	2025.01.20 16:00	close	20038	0.01	0.89693	1.16725	0.87925	0.23	24812.73
60124	2025.01.20 16:00	close	20041	0.01	0.89693	1.04321	0.88821	0.92	24813.65
60125	2025.01.20 16:00	close	20039	0.01	0.89693	1.04225	0.88725	0.23	24813.88
60126	2025.01.20 17:45	buy	20045	0.01	0.89712	0.00000	0.00000
60127	2025.01.20 17:45	modify	20045	0.01	0.89712	0.74212	0.91112
60128	2025.01.20 18:15	buy	20046	0.01	0.89679	0.00000	0.00000
60129	2025.01.20 18:15	modify	20046	0.01	0.89679	0.67679	0.91479
60130	2025.01.20 19:15	buy	20047	0.01	0.89619	0.00000	0.00000
60131	2025.01.20 19:15	modify	20047	0.01	0.89619	0.74119	0.91019
60132	2025.01.20 23:30	close	20047	0.01	0.89780	0.74119	0.91019	1.16	24815.04
60133	2025.01.20 23:30	close	20045	0.01	0.89780	0.74212	0.91112	0.49	24815.53
60134	2025.01.21 03:00	sell	20048	0.01	0.89932	0.00000	0.00000
60135	2025.01.21 03:00	modify	20048	0.01	0.89932	1.15432	0.83132
60136	2025.01.21 03:00	sell	20049	0.01	0.89932	0.00000	0.00000
60137	2025.01.21 03:00	modify	20049	0.01	0.89932	0.96932	0.83732
60138	2025.01.21 03:00	sell	20050	0.01	0.89932	0.00000	0.00000
60139	2025.01.21 03:00	modify	20050	0.01	0.89932	1.08932	0.88532
60140	2025.01.21 03:15	sell	20051	0.01	0.90008	0.00000	0.00000
60141	2025.01.21 03:15	modify	20051	0.01	0.90008	1.15508	0.83208
60142	2025.01.21 03:15	sell	20052	0.01	0.90008	0.00000	0.00000
60143	2025.01.21 03:15	modify	20052	0.01	0.90008	1.08008	0.88208
60144	2025.01.21 03:15	sell	20053	0.01	0.90008	0.00000	0.00000
60145	2025.01.21 03:15	modify	20053	0.01	0.90008	0.97008	0.83808
60146	2025.01.21 03:15	sell	20054	0.01	0.90008	0.00000	0.00000
60147	2025.01.21 03:15	modify	20054	0.01	0.90008	1.09008	0.88608
60148	2025.01.21 05:15	sell	20055	0.01	0.90091	0.00000	0.00000
60149	2025.01.21 05:15	modify	20055	0.01	0.90091	1.15591	0.83291
60150	2025.01.21 05:15	sell	20056	0.01	0.90091	0.00000	0.00000
60151	2025.01.21 05:15	modify	20056	0.01	0.90091	0.97091	0.83891
60152	2025.01.21 05:15	close	20046	0.01	0.90091	0.67679	0.91479	2.97	24818.50
60153	2025.01.21 05:15	sell	20057	0.01	0.90091	0.00000	0.00000
60154	2025.01.21 05:15	modify	20057	0.01	0.90091	1.09091	0.88691
60155	2025.01.21 05:45	sell	20058	0.01	0.90092	0.00000	0.00000
60156	2025.01.21 05:45	modify	20058	0.01	0.90092	1.05592	0.88692
60157	2025.01.21 08:15	sell	20059	0.01	0.89995	0.00000	0.00000
60158	2025.01.21 08:15	modify	20059	0.01	0.89995	1.16995	0.88195
60159	2025.01.21 09:30	sell	20060	0.01	0.90087	0.00000	0.00000
60160	2025.01.21 09:30	modify	20060	0.01	0.90087	1.17087	0.88287
60161	2025.01.21 10:45	close	20060	0.01	0.89977	1.17087	0.88287	0.79	24819.29
60162	2025.01.21 10:45	close	20059	0.01	0.89977	1.16995	0.88195	0.13	24819.42
60163	2025.01.21 11:45	close	20055	0.01	0.89868	1.15591	0.83291	1.61	24821.03
60164	2025.01.21 11:45	close	20051	0.01	0.89868	1.15508	0.83208	1.01	24822.04
60165	2025.01.21 11:45	close	20048	0.01	0.89868	1.15432	0.83132	0.46	24822.50
60166	2025.01.21 11:45	close	20044	0.01	0.89868	1.15253	0.82953	-0.90	24821.60
60167	2025.01.21 11:45	close	20058	0.01	0.89868	1.05592	0.88692	1.61	24823.21
60168	2025.01.21 15:15	sell	20061	0.01	0.89903	0.00000	0.00000
60169	2025.01.21 15:15	modify	20061	0.01	0.89903	1.15403	0.83103
60170	2025.01.21 15:30	buy	20062	0.01	0.89904	0.00000	0.00000
60171	2025.01.21 15:30	modify	20062	0.01	0.89904	0.74404	0.91304
60172	2025.01.21 15:30	buy	20063	0.01	0.89904	0.00000	0.00000
60173	2025.01.21 15:30	modify	20063	0.01	0.89904	0.67904	0.91704
60174	2025.01.21 15:45	sell	20064	0.01	0.90041	0.00000	0.00000
60175	2025.01.21 15:45	modify	20064	0.01	0.90041	1.17041	0.88241
60176	2025.01.21 15:45	sell	20065	0.01	0.90041	0.00000	0.00000
60177	2025.01.21 15:45	modify	20065	0.01	0.90041	1.15541	0.83241
60178	2025.01.21 16:00	sell	20066	0.01	0.90123	0.00000	0.00000
60179	2025.01.21 16:00	modify	20066	0.01	0.90123	1.17123	0.88323
60180	2025.01.21 16:00	sell	20067	0.01	0.90123	0.00000	0.00000
60181	2025.01.21 16:00	modify	20067	0.01	0.90123	1.15623	0.83323
60182	2025.01.21 16:00	close	20062	0.01	0.90123	0.74404	0.91304	1.58	24824.79
60183	2025.01.21 17:15	close	20066	0.01	0.89925	1.17123	0.88323	1.43	24826.22
60184	2025.01.21 17:15	close	20064	0.01	0.89925	1.17041	0.88241	0.84	24827.06
60185	2025.01.21 17:15	buy	20068	0.01	0.89925	0.00000	0.00000
60186	2025.01.21 17:15	modify	20068	0.01	0.89925	0.62925	0.91725
60187	2025.01.21 17:15	close	20067	0.01	0.89925	1.15623	0.83323	1.43	24828.49
60188	2025.01.21 17:15	close	20065	0.01	0.89925	1.15541	0.83241	0.84	24829.33
60189	2025.01.21 17:15	close	20061	0.01	0.89925	1.15403	0.83103	-0.16	24829.17
60190	2025.01.21 21:45	buy	20069	0.01	0.89846	0.00000	0.00000
60191	2025.01.21 21:45	modify	20069	0.01	0.89846	0.62846	0.91646
60192	2025.01.21 22:00	buy	20070	0.01	0.89833	0.00000	0.00000
60193	2025.01.21 22:00	modify	20070	0.01	0.89833	0.67833	0.91633
60194	2025.01.21 22:45	sell	20071	0.01	0.89878	0.00000	0.00000
60195	2025.01.21 22:45	modify	20071	0.01	0.89878	1.15378	0.83078
60196	2025.01.22 04:30	close	20057	0.01	0.89785	1.09091	0.88691	2.14	24831.31
60197	2025.01.22 04:30	close	20054	0.01	0.89785	1.09008	0.88608	1.54	24832.86
60198	2025.01.22 04:30	close	20050	0.01	0.89785	1.08932	0.88532	0.99	24833.85
60199	2025.01.22 04:30	close	20042	0.01	0.89785	1.08821	0.88421	0.13	24833.98
60200	2025.01.22 04:30	close	20036	0.01	0.89785	1.08739	0.88339	-0.46	24833.52
60201	2025.01.22 09:15	buy	20072	0.01	0.89775	0.00000	0.00000
60202	2025.01.22 09:15	modify	20072	0.01	0.89775	0.62775	0.91575
60203	2025.01.22 10:00	buy	20073	0.01	0.89738	0.00000	0.00000
60204	2025.01.22 10:00	modify	20073	0.01	0.89738	0.67738	0.91538
60205	2025.01.22 11:15	close	20072	0.01	0.89912	0.62775	0.91575	0.98	24834.50
60206	2025.01.22 11:15	close	20069	0.01	0.89912	0.62846	0.91646	0.47	24834.96
60207	2025.01.22 11:15	close	20068	0.01	0.89912	0.62925	0.91725	-0.10	24834.86
60208	2025.01.22 11:30	sell	20074	0.01	0.89964	0.00000	0.00000
60209	2025.01.22 11:30	modify	20074	0.01	0.89964	1.15464	0.83164
60210	2025.01.22 11:30	close	20073	0.01	0.89964	0.67738	0.91538	1.63	24836.49
60211	2025.01.22 11:30	close	20070	0.01	0.89964	0.67833	0.91633	0.95	24837.43
60212	2025.01.22 11:30	close	20063	0.01	0.89964	0.67904	0.91704	0.43	24837.86
60213	2025.01.22 13:30	sell	20075	0.01	0.90045	0.00000	0.00000
60214	2025.01.22 13:30	modify	20075	0.01	0.90045	1.15545	0.83245
60215	2025.01.22 15:00	sell	20076	0.01	0.90127	0.00000	0.00000
60216	2025.01.22 15:00	modify	20076	0.01	0.90127	1.15627	0.83327
60217	2025.01.22 15:15	sell	20077	0.01	0.90172	0.00000	0.00000
60218	2025.01.22 15:15	modify	20077	0.01	0.90172	0.97172	0.83972
60219	2025.01.22 15:45	sell	20078	0.01	0.90207	0.00000	0.00000
60220	2025.01.22 15:45	modify	20078	0.01	0.90207	1.15707	0.83407
60221	2025.01.22 15:45	sell	20079	0.01	0.90207	0.00000	0.00000
60222	2025.01.22 15:45	modify	20079	0.01	0.90207	1.08207	0.88407
60223	2025.01.22 16:30	sell	20080	0.01	0.90203	0.00000	0.00000
60224	2025.01.22 16:30	modify	20080	0.01	0.90203	1.09203	0.88803
60225	2025.01.22 18:30	sell	20081	0.01	0.90105	0.00000	0.00000
60226	2025.01.22 18:30	modify	20081	0.01	0.90105	1.04605	0.89105
60227	2025.01.22 18:30	sell	20082	0.01	0.90105	0.00000	0.00000
60228	2025.01.22 18:30	modify	20082	0.01	0.90105	1.05605	0.88705
60229	2025.01.22 20:15	sell	20083	0.01	0.90175	0.00000	0.00000
60230	2025.01.22 20:15	modify	20083	0.01	0.90175	1.04675	0.89175
60231	2025.01.22 20:15	sell	20084	0.01	0.90175	0.00000	0.00000
60232	2025.01.22 20:15	modify	20084	0.01	0.90175	1.05675	0.88775
60233	2025.01.22 23:00	sell	20085	0.01	0.90257	0.00000	0.00000
60234	2025.01.22 23:00	modify	20085	0.01	0.90257	1.04757	0.89257
60235	2025.01.22 23:00	sell	20086	0.01	0.90257	0.00000	0.00000
60236	2025.01.22 23:00	modify	20086	0.01	0.90257	0.97257	0.84057
60237	2025.01.22 23:00	sell	20087	0.01	0.90257	0.00000	0.00000
60238	2025.01.22 23:00	modify	20087	0.01	0.90257	1.05757	0.88857
60239	2025.01.23 02:00	sell	20088	0.01	0.90293	0.00000	0.00000
60240	2025.01.23 02:00	modify	20088	0.01	0.90293	1.15793	0.83493
60241	2025.01.23 02:00	sell	20089	0.01	0.90293	0.00000	0.00000
60242	2025.01.23 02:00	modify	20089	0.01	0.90293	1.09293	0.88893
60243	2025.01.23 10:30	close	20085	0.01	0.90128	1.04757	0.89257	0.73	24838.59
60244	2025.01.23 10:30	close	20083	0.01	0.90128	1.04675	0.89175	0.14	24838.73
60245	2025.01.23 10:30	close	20081	0.01	0.90128	1.04605	0.89105	-0.36	24838.37
60246	2025.01.23 10:45	close	20087	0.01	0.90093	1.05757	0.88857	0.98	24839.35
60247	2025.01.23 10:45	close	20084	0.01	0.90093	1.05675	0.88775	0.39	24839.74
60248	2025.01.23 10:45	close	20082	0.01	0.90093	1.05605	0.88705	-0.11	24839.63
60249	2025.01.23 15:45	sell	20090	0.01	0.90333	0.00000	0.00000
60250	2025.01.23 15:45	modify	20090	0.01	0.90333	0.97333	0.84133
60251	2025.01.23 18:30	sell	20091	0.01	0.90251	0.00000	0.00000
60252	2025.01.23 18:30	modify	20091	0.01	0.90251	1.17251	0.88451
60253	2025.01.23 18:45	sell	20092	0.01	0.90331	0.00000	0.00000
60254	2025.01.23 18:45	modify	20092	0.01	0.90331	1.17331	0.88531
60255	2025.01.23 18:45	sell	20093	0.01	0.90331	0.00000	0.00000
60256	2025.01.23 18:45	modify	20093	0.01	0.90331	1.04831	0.89331
60257	2025.01.24 04:15	sell	20094	0.01	0.90463	0.00000	0.00000
60258	2025.01.24 04:15	modify	20094	0.01	0.90463	1.17463	0.88663
60259	2025.01.24 04:15	sell	20095	0.01	0.90463	0.00000	0.00000
60260	2025.01.24 04:15	modify	20095	0.01	0.90463	1.04963	0.89463
60261	2025.01.24 04:15	sell	20096	0.01	0.90463	0.00000	0.00000
60262	2025.01.24 04:15	modify	20096	0.01	0.90463	1.15963	0.83663
60263	2025.01.24 04:15	sell	20097	0.01	0.90463	0.00000	0.00000
60264	2025.01.24 04:15	modify	20097	0.01	0.90463	1.08463	0.88663
60265	2025.01.24 04:15	sell	20098	0.01	0.90463	0.00000	0.00000
60266	2025.01.24 04:15	modify	20098	0.01	0.90463	0.97463	0.84263
60267	2025.01.24 04:15	sell	20099	0.01	0.90463	0.00000	0.00000
60268	2025.01.24 04:15	modify	20099	0.01	0.90463	1.09463	0.89063
60269	2025.01.24 06:00	sell	20100	0.01	0.90569	0.00000	0.00000
60270	2025.01.24 06:00	modify	20100	0.01	0.90569	1.17569	0.88769
60271	2025.01.24 06:00	sell	20101	0.01	0.90569	0.00000	0.00000
60272	2025.01.24 06:00	modify	20101	0.01	0.90569	1.05069	0.89569
60273	2025.01.24 06:00	sell	20102	0.01	0.90569	0.00000	0.00000
60274	2025.01.24 06:00	modify	20102	0.01	0.90569	1.16069	0.83769
60275	2025.01.24 06:00	sell	20103	0.01	0.90569	0.00000	0.00000
60276	2025.01.24 06:00	modify	20103	0.01	0.90569	0.97569	0.84369
60277	2025.01.24 06:00	sell	20104	0.01	0.90569	0.00000	0.00000
60278	2025.01.24 06:00	modify	20104	0.01	0.90569	1.09569	0.89169
60279	2025.01.24 10:30	sell	20105	0.01	0.90654	0.00000	0.00000
60280	2025.01.24 10:30	modify	20105	0.01	0.90654	1.17654	0.88854
60281	2025.01.24 10:30	sell	20106	0.01	0.90654	0.00000	0.00000
60282	2025.01.24 10:30	modify	20106	0.01	0.90654	1.05154	0.89654
60283	2025.01.24 10:30	sell	20107	0.01	0.90654	0.00000	0.00000
60284	2025.01.24 10:30	modify	20107	0.01	0.90654	1.16154	0.83854
60285	2025.01.24 10:30	sell	20108	0.01	0.90654	0.00000	0.00000
60286	2025.01.24 10:30	modify	20108	0.01	0.90654	1.08654	0.88854
60287	2025.01.24 10:30	sell	20109	0.01	0.90654	0.00000	0.00000
60288	2025.01.24 10:30	modify	20109	0.01	0.90654	0.97654	0.84454
60289	2025.01.24 10:30	sell	20110	0.01	0.90654	0.00000	0.00000
60290	2025.01.24 10:30	modify	20110	0.01	0.90654	1.09654	0.89254
60291	2025.01.24 15:15	close	20106	0.01	0.90460	1.05154	0.89654	1.40	24841.03
60292	2025.01.24 15:15	close	20101	0.01	0.90460	1.05069	0.89569	0.79	24841.82
60293	2025.01.24 15:15	close	20095	0.01	0.90460	1.04963	0.89463	0.02	24841.84
60294	2025.01.24 15:15	close	20093	0.01	0.90460	1.04831	0.89331	-1.00	24840.84
60295	2025.01.24 15:45	close	20105	0.01	0.90398	1.17654	0.88854	1.85	24842.69
60296	2025.01.24 15:45	close	20100	0.01	0.90398	1.17569	0.88769	1.24	24843.93
60297	2025.01.24 15:45	close	20094	0.01	0.90398	1.17463	0.88663	0.47	24844.40
60298	2025.01.24 15:45	close	20092	0.01	0.90398	1.17331	0.88531	-0.55	24843.86
60299	2025.01.24 15:45	close	20091	0.01	0.90398	1.17251	0.88451	-1.12	24842.74
60300	2025.01.24 23:00	sell	20111	0.01	0.90566	0.00000	0.00000
60301	2025.01.24 23:00	modify	20111	0.01	0.90566	1.06066	0.89166
60302	2025.01.27 06:30	buy	20112	0.01	0.90526	0.00000	0.00000
60303	2025.01.27 06:30	modify	20112	0.01	0.90526	0.63526	0.92326
60304	2025.01.27 07:15	buy	20113	0.01	0.90485	0.00000	0.00000
60305	2025.01.27 07:15	modify	20113	0.01	0.90485	0.68485	0.92285
60306	2025.01.27 08:45	buy	20114	0.01	0.90429	0.00000	0.00000
60307	2025.01.27 08:45	modify	20114	0.01	0.90429	0.63429	0.92229
60308	2025.01.27 09:00	buy	20115	0.01	0.90401	0.00000	0.00000
60309	2025.01.27 09:00	modify	20115	0.01	0.90401	0.68401	0.92201
60310	2025.01.27 15:30	buy	20116	0.01	0.90336	0.00000	0.00000
60311	2025.01.27 15:30	modify	20116	0.01	0.90336	0.63336	0.92136
60312	2025.01.27 15:30	close	20111	0.01	0.90336	1.06066	0.89166	1.58	24844.32
60313	2025.01.27 21:15	buy	20117	0.01	0.90320	0.00000	0.00000
60314	2025.01.27 21:15	modify	20117	0.01	0.90320	0.68320	0.92120
60315	2025.01.28 02:00	buy	20118	0.01	0.90188	0.00000	0.00000
60316	2025.01.28 02:00	modify	20118	0.01	0.90188	0.63188	0.91988
60317	2025.01.28 02:00	close	20107	0.01	0.90188	1.16154	0.83854	3.23	24847.55
60318	2025.01.28 02:00	close	20102	0.01	0.90188	1.16069	0.83769	2.62	24850.17
60319	2025.01.28 02:00	close	20096	0.01	0.90188	1.15963	0.83663	1.85	24852.02
60320	2025.01.28 02:00	close	20088	0.01	0.90188	1.15793	0.83493	0.56	24852.58
60321	2025.01.28 02:00	close	20078	0.01	0.90188	1.15707	0.83407	-0.26	24852.32
60322	2025.01.28 02:00	close	20076	0.01	0.90188	1.15627	0.83327	-0.84	24851.48
60323	2025.01.28 02:00	close	20075	0.01	0.90188	1.15545	0.83245	-1.43	24850.05
60324	2025.01.28 02:00	close	20074	0.01	0.90188	1.15464	0.83164	-2.01	24848.04
60325	2025.01.28 02:00	close	20071	0.01	0.90188	1.15378	0.83078	-2.70	24845.34
60326	2025.01.28 02:00	buy	20119	0.01	0.90188	0.00000	0.00000
60327	2025.01.28 02:00	modify	20119	0.01	0.90188	0.68188	0.91988
60328	2025.01.28 02:00	close	20110	0.01	0.90188	1.09654	0.89254	3.23	24848.57
60329	2025.01.28 02:00	close	20104	0.01	0.90188	1.09569	0.89169	2.62	24851.19
60330	2025.01.28 02:00	close	20099	0.01	0.90188	1.09463	0.89063	1.85	24853.03
60331	2025.01.28 02:00	close	20089	0.01	0.90188	1.09293	0.88893	0.56	24853.60
60332	2025.01.28 02:00	close	20080	0.01	0.90188	1.09203	0.88803	-0.29	24853.31
60333	2025.01.28 04:00	buy	20120	0.01	0.90108	0.00000	0.00000
60334	2025.01.28 04:00	modify	20120	0.01	0.90108	0.63108	0.91908
60335	2025.01.28 04:00	buy	20121	0.01	0.90108	0.00000	0.00000
60336	2025.01.28 04:00	modify	20121	0.01	0.90108	0.68108	0.91908
60337	2025.01.28 05:45	close	20109	0.01	0.90048	0.97654	0.84454	4.24	24857.54
60338	2025.01.28 05:45	close	20103	0.01	0.90048	0.97569	0.84369	3.63	24861.17
60339	2025.01.28 05:45	close	20098	0.01	0.90048	0.97463	0.84263	2.86	24864.03
60340	2025.01.28 05:45	close	20090	0.01	0.90048	0.97333	0.84133	1.85	24865.88
60341	2025.01.28 05:45	close	20086	0.01	0.90048	0.97257	0.84057	1.11	24866.99
60342	2025.01.28 05:45	close	20077	0.01	0.90048	0.97172	0.83972	0.49	24867.48
60343	2025.01.28 05:45	close	20056	0.01	0.90048	0.97091	0.83891	-0.16	24867.32
60344	2025.01.28 05:45	close	20053	0.01	0.90048	0.97008	0.83808	-0.76	24866.57
60345	2025.01.28 05:45	close	20049	0.01	0.90048	0.96932	0.83732	-1.30	24865.27
60346	2025.01.28 05:45	close	20043	0.01	0.90048	0.96861	0.83661	-1.88	24863.39
60347	2025.01.28 06:15	buy	20122	0.01	0.90002	0.00000	0.00000
60348	2025.01.28 06:15	modify	20122	0.01	0.90002	0.63002	0.91802
60349	2025.01.28 06:15	buy	20123	0.01	0.90002	0.00000	0.00000
60350	2025.01.28 06:15	modify	20123	0.01	0.90002	0.68002	0.91802
60351	2025.01.28 08:45	buy	20124	0.01	0.90040	0.00000	0.00000
60352	2025.01.28 08:45	modify	20124	0.01	0.90040	0.72040	0.91840
60353	2025.01.28 13:00	buy	20125	0.01	0.90055	0.00000	0.00000
60354	2025.01.28 13:00	modify	20125	0.01	0.90055	0.74555	0.91455
60355	2025.01.28 14:45	close	20108	0.01	0.89982	1.08654	0.88854	4.71	24868.10
60356	2025.01.28 14:45	close	20097	0.01	0.89982	1.08463	0.88663	3.34	24871.43
60357	2025.01.28 14:45	close	20079	0.01	0.89982	1.08207	0.88407	1.22	24872.65
60358	2025.01.28 14:45	close	20052	0.01	0.89982	1.08008	0.88208	-0.28	24872.38
60359	2025.01.28 14:45	close	20037	0.01	0.89982	1.07804	0.88004	-1.81	24870.57
60360	2025.01.28 14:45	close	20035	0.01	0.89982	1.07632	0.87832	-3.12	24867.45
60361	2025.01.28 14:45	close	20028	0.01	0.89982	1.07441	0.87641	-4.57	24862.88
60362	2025.01.28 14:45	buy	20126	0.01	0.89982	0.00000	0.00000
60363	2025.01.28 14:45	modify	20126	0.01	0.89982	0.74482	0.91382
60364	2025.01.28 14:45	buy	20127	0.01	0.89982	0.00000	0.00000
60365	2025.01.28 14:45	modify	20127	0.01	0.89982	0.70982	0.91382
60366	2025.01.28 15:15	buy	20128	0.01	0.89943	0.00000	0.00000
60367	2025.01.28 15:15	modify	20128	0.01	0.89943	0.82943	0.96143
60368	2025.01.28 15:45	buy	20129	0.01	0.89930	0.00000	0.00000
60369	2025.01.28 15:45	modify	20129	0.01	0.89930	0.62930	0.91730
60370	2025.01.28 15:45	buy	20130	0.01	0.89930	0.00000	0.00000
60371	2025.01.28 15:45	modify	20130	0.01	0.89930	0.67930	0.91730
60372	2025.01.28 16:00	buy	20131	0.01	0.89880	0.00000	0.00000
60373	2025.01.28 16:00	modify	20131	0.01	0.89880	0.74380	0.91280
60374	2025.01.28 16:00	buy	20132	0.01	0.89880	0.00000	0.00000
60375	2025.01.28 16:00	modify	20132	0.01	0.89880	0.70880	0.91280
60376	2025.01.28 16:30	buy	20133	0.01	0.89867	0.00000	0.00000
60377	2025.01.28 16:30	modify	20133	0.01	0.89867	0.71867	0.91667
60378	2025.01.28 16:30	buy	20134	0.01	0.89867	0.00000	0.00000
60379	2025.01.28 16:30	modify	20134	0.01	0.89867	0.82867	0.96067
60380	2025.01.28 16:45	buy	20135	0.01	0.89859	0.00000	0.00000
60381	2025.01.28 16:45	modify	20135	0.01	0.89859	0.62859	0.91659
60382	2025.01.28 16:45	buy	20136	0.01	0.89859	0.00000	0.00000
60383	2025.01.28 16:45	modify	20136	0.01	0.89859	0.67859	0.91659
60384	2025.01.28 22:30	close	20131	0.01	0.90047	0.74380	0.91280	1.21	24864.09
60385	2025.01.28 22:30	close	20126	0.01	0.90047	0.74482	0.91382	0.47	24864.56
60386	2025.01.28 22:30	close	20125	0.01	0.90047	0.74555	0.91455	-0.05	24864.51
60387	2025.01.29 02:30	buy	20137	0.01	0.90013	0.00000	0.00000
60388	2025.01.29 02:30	modify	20137	0.01	0.90013	0.64513	0.96813
60389	2025.01.29 02:45	buy	20138	0.01	0.89803	0.00000	0.00000
60390	2025.01.29 02:45	modify	20138	0.01	0.89803	0.64303	0.96603
60391	2025.01.29 02:45	buy	20139	0.01	0.89803	0.00000	0.00000
60392	2025.01.29 02:45	modify	20139	0.01	0.89803	0.70803	0.91203
60393	2025.01.29 03:15	buy	20140	0.01	0.89782	0.00000	0.00000
60394	2025.01.29 03:15	modify	20140	0.01	0.89782	0.62782	0.91582
60395	2025.01.29 03:15	buy	20141	0.01	0.89782	0.00000	0.00000
60396	2025.01.29 03:15	modify	20141	0.01	0.89782	0.82782	0.95982
60397	2025.01.29 03:15	buy	20142	0.01	0.89782	0.00000	0.00000
60398	2025.01.29 03:15	modify	20142	0.01	0.89782	0.67782	0.91582
60399	2025.01.29 12:15	buy	20143	0.01	0.89844	0.00000	0.00000
60400	2025.01.29 12:15	modify	20143	0.01	0.89844	0.75344	0.90844
60401	2025.01.29 18:45	close	20143	0.01	0.89957	0.75344	0.90844	0.81	24865.32
60402	2025.01.30 08:15	buy	20144	0.01	0.89716	0.00000	0.00000
60403	2025.01.30 08:15	modify	20144	0.01	0.89716	0.64216	0.96516
60404	2025.01.30 08:15	buy	20145	0.01	0.89716	0.00000	0.00000
60405	2025.01.30 08:15	modify	20145	0.01	0.89716	0.70716	0.91116
60406	2025.01.30 22:30	close	20144	0.01	0.89933	0.64216	0.96516	1.56	24866.88
60407	2025.01.30 22:30	close	20138	0.01	0.89933	0.64303	0.96603	0.92	24867.80
60408	2025.01.30 22:30	close	20137	0.01	0.89933	0.64513	0.96813	-0.59	24867.21
60409	2025.01.30 22:45	close	20145	0.01	0.90065	0.70716	0.91116	2.52	24869.73
60410	2025.01.30 22:45	close	20139	0.01	0.90065	0.70803	0.91203	1.88	24871.60
60411	2025.01.30 22:45	close	20132	0.01	0.90065	0.70880	0.91280	1.31	24872.92
60412	2025.01.30 22:45	close	20127	0.01	0.90065	0.70982	0.91382	0.58	24873.50
60413	2025.01.31 03:45	sell	20146	0.01	0.89993	0.00000	0.00000
60414	2025.01.31 03:45	modify	20146	0.01	0.89993	1.04493	0.88993
60415	2025.01.31 05:30	sell	20147	0.01	0.90075	0.00000	0.00000
60416	2025.01.31 05:30	modify	20147	0.01	0.90075	1.04575	0.89075
60417	2025.01.31 07:00	close	20133	0.01	0.90113	0.71867	0.91667	1.76	24875.26
60418	2025.01.31 07:00	close	20124	0.01	0.90113	0.72040	0.91840	0.51	24875.77
60419	2025.01.31 07:15	close	20140	0.01	0.90144	0.62782	0.91582	2.59	24878.36
60420	2025.01.31 07:15	close	20135	0.01	0.90144	0.62859	0.91659	2.03	24880.39
60421	2025.01.31 07:15	close	20129	0.01	0.90144	0.62930	0.91730	1.52	24881.91
60422	2025.01.31 07:15	close	20122	0.01	0.90144	0.63002	0.91802	1.00	24882.91
60423	2025.01.31 07:15	close	20120	0.01	0.90144	0.63108	0.91908	0.24	24883.15
60424	2025.01.31 07:15	close	20118	0.01	0.90144	0.63188	0.91988	-0.34	24882.81
60425	2025.01.31 07:15	close	20116	0.01	0.90144	0.63336	0.92136	-1.41	24881.40
60426	2025.01.31 07:15	close	20114	0.01	0.90144	0.63429	0.92229	-2.08	24879.33
60427	2025.01.31 07:15	close	20112	0.01	0.90144	0.63526	0.92326	-2.78	24876.55
60428	2025.01.31 11:15	sell	20148	0.01	0.90088	0.00000	0.00000
60429	2025.01.31 11:15	modify	20148	0.01	0.90088	1.17088	0.88288
60430	2025.01.31 14:00	buy	20149	0.01	0.90021	0.00000	0.00000
60431	2025.01.31 14:00	modify	20149	0.01	0.90021	0.74521	0.91421
60432	2025.01.31 16:15	sell	20150	0.01	0.90271	0.00000	0.00000
60433	2025.01.31 16:15	modify	20150	0.01	0.90271	1.17271	0.88471
60434	2025.01.31 16:15	sell	20151	0.01	0.90271	0.00000	0.00000
60435	2025.01.31 16:15	modify	20151	0.01	0.90271	1.04771	0.89271
60436	2025.01.31 16:15	sell	20152	0.01	0.90271	0.00000	0.00000
60437	2025.01.31 16:15	modify	20152	0.01	0.90271	0.97271	0.84071
60438	2025.01.31 16:15	close	20149	0.01	0.90271	0.74521	0.91421	1.80	24878.35
60439	2025.01.31 16:15	close	20142	0.01	0.90271	0.67782	0.91582	3.51	24881.87
60440	2025.01.31 16:15	close	20136	0.01	0.90271	0.67859	0.91659	2.95	24884.82
60441	2025.01.31 16:15	close	20130	0.01	0.90271	0.67930	0.91730	2.44	24887.25
60442	2025.01.31 16:15	close	20123	0.01	0.90271	0.68002	0.91802	1.92	24889.17
60443	2025.01.31 16:15	close	20121	0.01	0.90271	0.68108	0.91908	1.16	24890.33
60444	2025.01.31 16:15	close	20119	0.01	0.90271	0.68188	0.91988	0.58	24890.91
60445	2025.01.31 16:15	close	20117	0.01	0.90271	0.68320	0.92120	-0.38	24890.54
60446	2025.01.31 16:15	close	20115	0.01	0.90271	0.68401	0.92201	-0.97	24889.57
60447	2025.01.31 16:15	close	20113	0.01	0.90271	0.68485	0.92285	-1.57	24888.01
60448	2025.01.31 17:15	sell	20153	0.01	0.90347	0.00000	0.00000
60449	2025.01.31 17:15	modify	20153	0.01	0.90347	1.17347	0.88547
60450	2025.01.31 17:15	sell	20154	0.01	0.90347	0.00000	0.00000
60451	2025.01.31 17:15	modify	20154	0.01	0.90347	1.04847	0.89347
60452	2025.01.31 17:15	close	20141	0.01	0.90347	0.82782	0.95982	4.06	24892.07
60453	2025.01.31 17:15	close	20134	0.01	0.90347	0.82867	0.96067	3.44	24895.51
60454	2025.01.31 17:15	close	20128	0.01	0.90347	0.82943	0.96143	2.89	24898.40
60455	2025.01.31 17:15	sell	20155	0.01	0.90347	0.00000	0.00000
60456	2025.01.31 17:15	modify	20155	0.01	0.90347	0.97347	0.84147
60457	2025.01.31 19:15	close	20153	0.01	0.90107	1.17347	0.88547	1.73	24900.13
60458	2025.01.31 19:15	close	20150	0.01	0.90107	1.17271	0.88471	1.18	24901.31
60459	2025.01.31 19:15	close	20148	0.01	0.90107	1.17088	0.88288	-0.14	24901.17
60460	2025.01.31 19:15	close	20154	0.01	0.90107	1.04847	0.89347	1.73	24902.90
60461	2025.01.31 19:15	close	20151	0.01	0.90107	1.04771	0.89271	1.18	24904.08
60462	2025.01.31 19:15	close	20147	0.01	0.90107	1.04575	0.89075	-0.23	24903.85
60463	2025.01.31 19:15	close	20146	0.01	0.90107	1.04493	0.88993	-0.82	24903.03
60464	2025.01.31 19:30	buy	20156	0.01	0.90042	0.00000	0.00000
60465	2025.01.31 19:30	modify	20156	0.01	0.90042	0.68042	0.91842
60466	2025.01.31 20:45	sell	20157	0.01	0.90193	0.00000	0.00000
60467	2025.01.31 20:45	modify	20157	0.01	0.90193	1.17193	0.88393
60468	2025.01.31 23:00	sell	20158	0.01	0.90324	0.00000	0.00000
60469	2025.01.31 23:00	modify	20158	0.01	0.90324	1.17324	0.88524
60470	2025.01.31 23:00	sell	20159	0.01	0.90324	0.00000	0.00000
60471	2025.01.31 23:00	modify	20159	0.01	0.90324	1.15824	0.83524
60472	2025.02.03 02:30	close	20158	0.01	0.90170	1.17324	0.88524	1.04	24904.07
60473	2025.02.03 02:30	close	20157	0.01	0.90170	1.17193	0.88393	0.09	24904.17
60474	2025.02.03 04:15	close	20159	0.01	0.90010	1.15824	0.83524	2.20	24906.37
60475	2025.02.03 06:15	sell	20160	0.01	0.90256	0.00000	0.00000
60476	2025.02.03 06:15	modify	20160	0.01	0.90256	1.15756	0.83456
60477	2025.02.03 07:45	buy	20161	0.01	0.90201	0.00000	0.00000
60478	2025.02.03 07:45	modify	20161	0.01	0.90201	0.74701	0.91601
60479	2025.02.03 14:30	sell	20162	0.01	0.90268	0.00000	0.00000
60480	2025.02.03 14:30	modify	20162	0.01	0.90268	1.17268	0.88468
60481	2025.02.03 16:00	sell	20163	0.01	0.90350	0.00000	0.00000
60482	2025.02.03 16:00	modify	20163	0.01	0.90350	1.17350	0.88550
60483	2025.02.03 16:00	sell	20164	0.01	0.90350	0.00000	0.00000
60484	2025.02.03 16:00	modify	20164	0.01	0.90350	1.15850	0.83550
60485	2025.02.03 16:45	close	20163	0.01	0.90248	1.17350	0.88550	0.73	24907.10
60486	2025.02.03 16:45	close	20162	0.01	0.90248	1.17268	0.88468	0.14	24907.24
60487	2025.02.03 17:30	close	20164	0.01	0.90089	1.15850	0.83550	1.88	24909.12
60488	2025.02.03 17:30	close	20160	0.01	0.90089	1.15756	0.83456	1.20	24910.32
60489	2025.02.03 17:30	buy	20165	0.01	0.90089	0.00000	0.00000
60490	2025.02.03 17:30	modify	20165	0.01	0.90089	0.74589	0.91489
60491	2025.02.03 18:00	close	20165	0.01	0.90255	0.74589	0.91489	1.19	24911.51
60492	2025.02.03 18:00	close	20161	0.01	0.90255	0.74701	0.91601	0.39	24911.90
60493	2025.02.03 18:15	sell	20166	0.01	0.90402	0.00000	0.00000
60494	2025.02.03 18:15	modify	20166	0.01	0.90402	1.15902	0.83602
60495	2025.02.03 19:00	buy	20167	0.01	0.90189	0.00000	0.00000
60496	2025.02.03 19:00	modify	20167	0.01	0.90189	0.63189	0.91989
60497	2025.02.03 19:00	close	20166	0.01	0.90189	1.15902	0.83602	1.53	24913.43
60498	2025.02.03 19:45	buy	20168	0.01	0.90113	0.00000	0.00000
60499	2025.02.03 19:45	modify	20168	0.01	0.90113	0.63113	0.91913
60500	2025.02.03 21:15	buy	20169	0.01	0.90027	0.00000	0.00000
60501	2025.02.03 21:15	modify	20169	0.01	0.90027	0.63027	0.91827
60502	2025.02.03 23:30	buy	20170	0.01	0.89971	0.00000	0.00000
60503	2025.02.03 23:30	modify	20170	0.01	0.89971	0.71971	0.91771
60504	2025.02.03 23:30	buy	20171	0.01	0.89971	0.00000	0.00000
60505	2025.02.03 23:30	modify	20171	0.01	0.89971	0.67971	0.91771
60506	2025.02.03 23:45	buy	20172	0.01	0.89663	0.00000	0.00000
60507	2025.02.03 23:45	modify	20172	0.01	0.89663	0.62663	0.91463
60508	2025.02.03 23:45	buy	20173	0.01	0.89663	0.00000	0.00000
60509	2025.02.03 23:45	modify	20173	0.01	0.89663	0.71663	0.91463
60510	2025.02.03 23:45	buy	20174	0.01	0.89663	0.00000	0.00000
60511	2025.02.03 23:45	modify	20174	0.01	0.89663	0.67663	0.91463
60512	2025.02.04 03:00	buy	20175	0.01	0.89729	0.00000	0.00000
60513	2025.02.04 03:00	modify	20175	0.01	0.89729	0.74229	0.91129
60514	2025.02.04 07:15	buy	20176	0.01	0.89583	0.00000	0.00000
60515	2025.02.04 07:15	modify	20176	0.01	0.89583	0.62583	0.91383
60516	2025.02.04 07:15	close	20155	0.01	0.89583	0.97347	0.84147	5.38	24918.81
60517	2025.02.04 07:15	close	20152	0.01	0.89583	0.97271	0.84071	4.83	24923.63
60518	2025.02.04 07:15	buy	20177	0.01	0.89583	0.00000	0.00000
60519	2025.02.04 07:15	modify	20177	0.01	0.89583	0.74083	0.90983
60520	2025.02.04 07:15	buy	20178	0.01	0.89583	0.00000	0.00000
60521	2025.02.04 07:15	modify	20178	0.01	0.89583	0.67583	0.91383
60522	2025.02.04 15:30	buy	20179	0.01	0.89485	0.00000	0.00000
60523	2025.02.04 15:30	modify	20179	0.01	0.89485	0.62485	0.91285
60524	2025.02.04 15:30	buy	20180	0.01	0.89485	0.00000	0.00000
60525	2025.02.04 15:30	modify	20180	0.01	0.89485	0.71485	0.91285
60526	2025.02.04 15:30	buy	20181	0.01	0.89485	0.00000	0.00000
60527	2025.02.04 15:30	modify	20181	0.01	0.89485	0.73985	0.90885
60528	2025.02.04 15:30	buy	20182	0.01	0.89485	0.00000	0.00000
60529	2025.02.04 15:30	modify	20182	0.01	0.89485	0.67485	0.91285
60530	2025.02.04 20:15	close	20181	0.01	0.89704	0.73985	0.90885	1.58	24925.21
60531	2025.02.04 20:15	close	20177	0.01	0.89704	0.74083	0.90983	0.87	24926.08
60532	2025.02.04 20:15	close	20175	0.01	0.89704	0.74229	0.91129	-0.18	24925.90
60533	2025.02.04 23:00	sell	20183	0.01	0.89628	0.00000	0.00000
60534	2025.02.04 23:00	modify	20183	0.01	0.89628	1.05128	0.88228
60535	2025.02.05 09:30	sell	20184	0.01	0.89730	0.00000	0.00000
60536	2025.02.05 09:30	modify	20184	0.01	0.89730	1.05230	0.88330
60537	2025.02.05 15:45	sell	20185	0.01	0.89716	0.00000	0.00000
60538	2025.02.05 15:45	modify	20185	0.01	0.89716	1.16716	0.87916
60539	2025.02.05 17:15	sell	20186	0.01	0.89818	0.00000	0.00000
60540	2025.02.05 17:15	modify	20186	0.01	0.89818	1.16818	0.88018
60541	2025.02.05 17:15	close	20180	0.01	0.89818	0.71485	0.91285	2.40	24928.30
60542	2025.02.05 17:15	close	20173	0.01	0.89818	0.71663	0.91463	1.10	24929.40
60543	2025.02.05 17:15	close	20170	0.01	0.89818	0.71971	0.91771	-1.12	24928.28
60544	2025.02.05 17:15	sell	20187	0.01	0.89818	0.00000	0.00000
60545	2025.02.05 17:15	modify	20187	0.01	0.89818	1.05318	0.88418
60546	2025.02.05 17:30	close	20182	0.01	0.89829	0.67485	0.91285	2.48	24930.76
60547	2025.02.05 17:30	close	20178	0.01	0.89829	0.67583	0.91383	1.77	24932.52
60548	2025.02.05 17:30	close	20174	0.01	0.89829	0.67663	0.91463	1.18	24933.71
60549	2025.02.05 17:30	close	20171	0.01	0.89829	0.67971	0.91771	-1.04	24932.67
60550	2025.02.05 17:30	close	20156	0.01	0.89829	0.68042	0.91842	-1.55	24931.11
60551	2025.02.05 17:45	close	20179	0.01	0.89901	0.62485	0.91285	3.00	24934.11
60552	2025.02.05 17:45	close	20176	0.01	0.89901	0.62583	0.91383	2.29	24936.40
60553	2025.02.05 17:45	close	20172	0.01	0.89901	0.62663	0.91463	1.70	24938.10
60554	2025.02.05 17:45	close	20169	0.01	0.89901	0.63027	0.91827	-0.92	24937.18
60555	2025.02.05 17:45	close	20168	0.01	0.89901	0.63113	0.91913	-1.54	24935.64
60556	2025.02.05 17:45	close	20167	0.01	0.89901	0.63189	0.91989	-2.09	24933.55
60557	2025.02.05 17:45	sell	20188	0.01	0.89901	0.00000	0.00000
60558	2025.02.05 17:45	modify	20188	0.01	0.89901	1.16901	0.88101
60559	2025.02.05 17:45	sell	20189	0.01	0.89901	0.00000	0.00000
60560	2025.02.05 17:45	modify	20189	0.01	0.89901	1.05401	0.88501
60561	2025.02.05 21:00	sell	20190	0.01	0.89977	0.00000	0.00000
60562	2025.02.05 21:00	modify	20190	0.01	0.89977	1.16977	0.88177
60563	2025.02.05 21:00	sell	20191	0.01	0.89977	0.00000	0.00000
60564	2025.02.05 21:00	modify	20191	0.01	0.89977	1.05477	0.88577
60565	2025.02.05 21:00	sell	20192	0.01	0.89977	0.00000	0.00000
60566	2025.02.05 21:00	modify	20192	0.01	0.89977	1.08977	0.88577
60567	2025.02.06 03:15	sell	20193	0.01	0.89950	0.00000	0.00000
60568	2025.02.06 03:15	modify	20193	0.01	0.89950	1.04450	0.88950
60569	2025.02.06 05:30	close	20193	0.01	0.89850	1.04450	0.88950	0.72	24934.27
60570	2025.02.06 05:45	close	20190	0.01	0.89779	1.16977	0.88177	1.23	24935.50
60571	2025.02.06 05:45	close	20188	0.01	0.89779	1.16901	0.88101	0.68	24936.18
60572	2025.02.06 05:45	close	20186	0.01	0.89779	1.16818	0.88018	0.08	24936.26
60573	2025.02.06 05:45	close	20185	0.01	0.89779	1.16716	0.87916	-0.65	24935.61
60574	2025.02.06 10:15	buy	20194	0.01	0.89872	0.00000	0.00000
60575	2025.02.06 10:15	modify	20194	0.01	0.89872	0.62872	0.91672
60576	2025.02.06 14:15	close	20194	0.01	0.89979	0.62872	0.91672	0.77	24936.38
60577	2025.02.06 19:00	buy	20195	0.01	0.89874	0.00000	0.00000
60578	2025.02.06 19:00	modify	20195	0.01	0.89874	0.62874	0.91674
60579	2025.02.07 04:15	close	20195	0.01	0.90023	0.62874	0.91674	1.07	24937.45
60580	2025.02.07 10:45	sell	20196	0.01	0.90057	0.00000	0.00000
60581	2025.02.07 10:45	modify	20196	0.01	0.90057	1.05557	0.88657
60582	2025.02.07 10:45	sell	20197	0.01	0.90057	0.00000	0.00000
60583	2025.02.07 10:45	modify	20197	0.01	0.90057	1.09057	0.88657
60584	2025.02.07 15:45	close	20196	0.01	0.89800	1.05557	0.88657	1.85	24939.30
60585	2025.02.07 15:45	close	20191	0.01	0.89800	1.05477	0.88577	1.00	24940.30
60586	2025.02.07 15:45	close	20189	0.01	0.89800	1.05401	0.88501	0.46	24940.77
60587	2025.02.07 15:45	close	20187	0.01	0.89800	1.05318	0.88418	-0.14	24940.63
60588	2025.02.07 15:45	close	20184	0.01	0.89800	1.05230	0.88330	-0.78	24939.86
60589	2025.02.07 15:45	close	20183	0.01	0.89800	1.05128	0.88228	-1.57	24938.28
60590	2025.02.07 18:15	close	20197	0.01	0.89688	1.09057	0.88657	2.66	24940.94
60591	2025.02.07 18:15	close	20192	0.01	0.89688	1.08977	0.88577	1.81	24942.76
60592	2025.02.07 22:45	buy	20198	0.01	0.89621	0.00000	0.00000
60593	2025.02.07 22:45	modify	20198	0.01	0.89621	0.71621	0.91421
60594	2025.02.10 06:15	close	20198	0.01	0.89929	0.71621	0.91421	2.22	24944.97
60595	2025.02.10 10:15	buy	20199	0.01	0.89924	0.00000	0.00000
60596	2025.02.10 10:15	modify	20199	0.01	0.89924	0.64424	0.96724
60597	2025.02.10 10:45	sell	20200	0.01	0.89922	0.00000	0.00000
60598	2025.02.10 10:45	modify	20200	0.01	0.89922	1.05422	0.88522
60599	2025.02.10 11:45	sell	20201	0.01	0.89952	0.00000	0.00000
60600	2025.02.10 11:45	modify	20201	0.01	0.89952	1.04452	0.88952
60601	2025.02.10 12:30	sell	20202	0.01	0.90002	0.00000	0.00000
60602	2025.02.10 12:30	modify	20202	0.01	0.90002	1.05502	0.88602
60603	2025.02.10 13:15	sell	20203	0.01	0.90039	0.00000	0.00000
60604	2025.02.10 13:15	modify	20203	0.01	0.90039	1.04539	0.89039
60605	2025.02.10 14:15	close	20203	0.01	0.89941	1.04539	0.89039	0.71	24945.68
60606	2025.02.10 14:15	close	20201	0.01	0.89941	1.04452	0.88952	0.08	24945.76
60607	2025.02.10 15:15	sell	20204	0.01	0.89997	0.00000	0.00000
60608	2025.02.10 15:15	modify	20204	0.01	0.89997	1.16997	0.88197
60609	2025.02.10 15:15	sell	20205	0.01	0.89997	0.00000	0.00000
60610	2025.02.10 15:15	modify	20205	0.01	0.89997	1.04497	0.88997
60611	2025.02.10 15:45	sell	20206	0.01	0.90073	0.00000	0.00000
60612	2025.02.10 15:45	modify	20206	0.01	0.90073	1.17073	0.88273
60613	2025.02.10 15:45	sell	20207	0.01	0.90073	0.00000	0.00000
60614	2025.02.10 15:45	modify	20207	0.01	0.90073	1.04573	0.89073
60615	2025.02.10 15:45	sell	20208	0.01	0.90073	0.00000	0.00000
60616	2025.02.10 15:45	modify	20208	0.01	0.90073	1.05573	0.88673
60617	2025.02.10 18:15	close	20206	0.01	0.89947	1.17073	0.88273	0.91	24946.67
60618	2025.02.10 18:15	close	20204	0.01	0.89947	1.16997	0.88197	0.36	24947.03
60619	2025.02.10 18:15	close	20207	0.01	0.89947	1.04573	0.89073	0.91	24947.94
60620	2025.02.10 18:15	close	20205	0.01	0.89947	1.04497	0.88997	0.36	24948.30
60621	2025.02.10 18:45	close	20208	0.01	0.89921	1.05573	0.88673	1.10	24949.40
60622	2025.02.10 18:45	close	20202	0.01	0.89921	1.05502	0.88602	0.58	24949.98
60623	2025.02.10 18:45	close	20200	0.01	0.89921	1.05422	0.88522	0.01	24949.99
60624	2025.02.11 02:15	buy	20209	0.01	0.89893	0.00000	0.00000
60625	2025.02.11 02:15	modify	20209	0.01	0.89893	0.62893	0.91693
60626	2025.02.11 04:45	buy	20210	0.01	0.89835	0.00000	0.00000
60627	2025.02.11 04:45	modify	20210	0.01	0.89835	0.75335	0.90835
60628	2025.02.11 04:45	buy	20211	0.01	0.89835	0.00000	0.00000
60629	2025.02.11 04:45	modify	20211	0.01	0.89835	0.64335	0.96635
60630	2025.02.11 05:15	buy	20212	0.01	0.89814	0.00000	0.00000
60631	2025.02.11 05:15	modify	20212	0.01	0.89814	0.62814	0.91614
60632	2025.02.11 06:45	close	20212	0.01	0.89905	0.62814	0.91614	0.65	24950.64
60633	2025.02.11 06:45	close	20209	0.01	0.89905	0.62893	0.91693	0.09	24950.73
60634	2025.02.11 06:45	sell	20213	0.01	0.89905	0.00000	0.00000
60635	2025.02.11 06:45	modify	20213	0.01	0.89905	1.16905	0.88105
60636	2025.02.11 08:00	close	20210	0.01	0.89938	0.75335	0.90835	0.74	24951.47
60637	2025.02.11 08:30	sell	20214	0.01	0.89986	0.00000	0.00000
60638	2025.02.11 08:30	modify	20214	0.01	0.89986	1.16986	0.88186
60639	2025.02.11 08:30	close	20211	0.01	0.89986	0.64335	0.96635	1.09	24952.56
60640	2025.02.11 08:30	close	20199	0.01	0.89986	0.64424	0.96724	0.45	24953.01
60641	2025.02.11 09:30	sell	20215	0.01	0.90013	0.00000	0.00000
60642	2025.02.11 09:30	modify	20215	0.01	0.90013	1.04513	0.89013
60643	2025.02.11 10:30	sell	20216	0.01	0.90062	0.00000	0.00000
60644	2025.02.11 10:30	modify	20216	0.01	0.90062	1.17062	0.88262
60645	2025.02.11 14:00	close	20216	0.01	0.89914	1.17062	0.88262	1.07	24954.08
60646	2025.02.11 14:00	close	20214	0.01	0.89914	1.16986	0.88186	0.52	24954.60
60647	2025.02.11 14:00	close	20213	0.01	0.89914	1.16905	0.88105	-0.06	24954.54
60648	2025.02.11 14:45	sell	20217	0.01	0.90014	0.00000	0.00000
60649	2025.02.11 14:45	modify	20217	0.01	0.90014	1.17014	0.88214
60650	2025.02.11 15:45	close	20217	0.01	0.89905	1.17014	0.88214	0.78	24955.32
60651	2025.02.11 15:45	close	20215	0.01	0.89905	1.04513	0.89013	0.77	24956.09
60652	2025.02.11 18:00	sell	20218	0.01	0.89998	0.00000	0.00000
60653	2025.02.11 18:00	modify	20218	0.01	0.89998	1.16998	0.88198
60654	2025.02.11 18:30	sell	20219	0.01	0.90075	0.00000	0.00000
60655	2025.02.11 18:30	modify	20219	0.01	0.90075	1.17075	0.88275
60656	2025.02.11 21:00	close	20219	0.01	0.89967	1.17075	0.88275	0.78	24956.87
60657	2025.02.11 21:00	close	20218	0.01	0.89967	1.16998	0.88198	0.23	24957.10
60658	2025.02.11 21:00	buy	20220	0.01	0.89967	0.00000	0.00000
60659	2025.02.11 21:00	modify	20220	0.01	0.89967	0.62967	0.91767
60660	2025.02.12 04:45	close	20220	0.01	0.90081	0.62967	0.91767	0.82	24957.91
60661	2025.02.12 07:00	buy	20221	0.01	0.89950	0.00000	0.00000
60662	2025.02.12 07:00	modify	20221	0.01	0.89950	0.62950	0.91750
60663	2025.02.12 11:00	buy	20222	0.01	0.89851	0.00000	0.00000
60664	2025.02.12 11:00	modify	20222	0.01	0.89851	0.62851	0.91651
60665	2025.02.12 13:45	buy	20223	0.01	0.89770	0.00000	0.00000
60666	2025.02.12 13:45	modify	20223	0.01	0.89770	0.62770	0.91570
60667	2025.02.12 15:45	buy	20224	0.01	0.89548	0.00000	0.00000
60668	2025.02.12 15:45	modify	20224	0.01	0.89548	0.62548	0.91348
60669	2025.02.12 17:15	buy	20225	0.01	0.89601	0.00000	0.00000
60670	2025.02.12 17:15	modify	20225	0.01	0.89601	0.74101	0.91001
60671	2025.02.12 18:15	buy	20226	0.01	0.89662	0.00000	0.00000
60672	2025.02.12 18:15	modify	20226	0.01	0.89662	0.71662	0.91462
60673	2025.02.12 19:15	close	20224	0.01	0.89872	0.62548	0.91348	2.33	24960.24
60674	2025.02.12 19:15	close	20223	0.01	0.89872	0.62770	0.91570	0.73	24960.97
60675	2025.02.12 19:15	close	20222	0.01	0.89872	0.62851	0.91651	0.15	24961.12
60676	2025.02.12 19:15	close	20221	0.01	0.89872	0.62950	0.91750	-0.57	24960.55
60677	2025.02.12 19:15	close	20225	0.01	0.89872	0.74101	0.91001	1.95	24962.50
60678	2025.02.12 23:00	buy	20227	0.01	0.89789	0.00000	0.00000
60679	2025.02.12 23:00	modify	20227	0.01	0.89789	0.64289	0.96589
60680	2025.02.12 23:30	sell	20228	0.01	0.89780	0.00000	0.00000
60681	2025.02.12 23:30	modify	20228	0.01	0.89780	1.05280	0.88380
60682	2025.02.13 02:00	sell	20229	0.01	0.89819	0.00000	0.00000
60683	2025.02.13 02:00	modify	20229	0.01	0.89819	1.16819	0.88019
60684	2025.02.13 04:45	close	20229	0.01	0.89714	1.16819	0.88019	0.76	24963.26
60685	2025.02.13 04:45	buy	20230	0.01	0.89714	0.00000	0.00000
60686	2025.02.13 04:45	modify	20230	0.01	0.89714	0.64214	0.96514
60687	2025.02.13 07:45	buy	20231	0.01	0.89742	0.00000	0.00000
60688	2025.02.13 07:45	modify	20231	0.01	0.89742	0.62742	0.91542
60689	2025.02.13 10:15	buy	20232	0.01	0.89612	0.00000	0.00000
60690	2025.02.13 10:15	modify	20232	0.01	0.89612	0.62612	0.91412
60691	2025.02.13 10:15	buy	20233	0.01	0.89612	0.00000	0.00000
60692	2025.02.13 10:15	modify	20233	0.01	0.89612	0.64112	0.96412
60693	2025.02.13 11:45	close	20228	0.01	0.89569	1.05280	0.88380	1.32	24964.58
60694	2025.02.13 14:00	buy	20234	0.01	0.89539	0.00000	0.00000
60695	2025.02.13 14:00	modify	20234	0.01	0.89539	0.62539	0.91339
60696	2025.02.13 14:00	buy	20235	0.01	0.89539	0.00000	0.00000
60697	2025.02.13 14:00	modify	20235	0.01	0.89539	0.64039	0.96339
60698	2025.02.13 14:30	buy	20236	0.01	0.89459	0.00000	0.00000
60699	2025.02.13 14:30	modify	20236	0.01	0.89459	0.62459	0.91259
60700	2025.02.13 14:30	buy	20237	0.01	0.89459	0.00000	0.00000
60701	2025.02.13 14:30	modify	20237	0.01	0.89459	0.63959	0.96259
60702	2025.02.13 14:30	buy	20238	0.01	0.89459	0.00000	0.00000
60703	2025.02.13 14:30	modify	20238	0.01	0.89459	0.71459	0.91259
60704	2025.02.13 16:30	buy	20239	0.01	0.89357	0.00000	0.00000
60705	2025.02.13 16:30	modify	20239	0.01	0.89357	0.62357	0.91157
60706	2025.02.13 16:30	buy	20240	0.01	0.89357	0.00000	0.00000
60707	2025.02.13 16:30	modify	20240	0.01	0.89357	0.63857	0.96157
60708	2025.02.13 18:45	buy	20241	0.01	0.89476	0.00000	0.00000
60709	2025.02.13 18:45	modify	20241	0.01	0.89476	0.74976	0.90476
60710	2025.02.13 18:45	buy	20242	0.01	0.89476	0.00000	0.00000
60711	2025.02.13 18:45	modify	20242	0.01	0.89476	0.73976	0.90876
60712	2025.02.13 21:15	close	20239	0.01	0.89649	0.62357	0.91157	2.10	24966.68
60713	2025.02.13 21:15	close	20236	0.01	0.89649	0.62459	0.91259	1.37	24968.05
60714	2025.02.13 21:15	close	20234	0.01	0.89649	0.62539	0.91339	0.79	24968.84
60715	2025.02.13 21:15	close	20232	0.01	0.89649	0.62612	0.91412	0.26	24969.10
60716	2025.02.13 21:15	close	20231	0.01	0.89649	0.62742	0.91542	-0.67	24968.43
60717	2025.02.13 21:15	close	20241	0.01	0.89649	0.74976	0.90476	1.24	24969.67
60718	2025.02.13 21:15	close	20240	0.01	0.89649	0.63857	0.96157	2.10	24971.77
60719	2025.02.13 21:15	close	20237	0.01	0.89649	0.63959	0.96259	1.37	24973.14
60720	2025.02.13 21:15	close	20235	0.01	0.89649	0.64039	0.96339	0.79	24973.93
60721	2025.02.13 21:15	close	20233	0.01	0.89649	0.64112	0.96412	0.26	24974.19
60722	2025.02.13 21:15	close	20230	0.01	0.89649	0.64214	0.96514	-0.47	24973.72
60723	2025.02.13 21:15	close	20227	0.01	0.89649	0.64289	0.96589	-1.02	24972.70
60724	2025.02.13 21:30	close	20242	0.01	0.89701	0.73976	0.90876	1.62	24974.32
60725	2025.02.14 02:15	buy	20243	0.01	0.89642	0.00000	0.00000
60726	2025.02.14 02:15	modify	20243	0.01	0.89642	0.64142	0.96442
60727	2025.02.14 04:45	close	20238	0.01	0.89712	0.71459	0.91259	1.83	24976.15
60728	2025.02.14 04:45	close	20226	0.01	0.89712	0.71662	0.91462	0.34	24976.49
60729	2025.02.14 11:30	close	20243	0.01	0.89843	0.64142	0.96442	1.45	24977.94
60730	2025.02.14 15:45	sell	20244	0.01	0.89960	0.00000	0.00000
60731	2025.02.14 15:45	modify	20244	0.01	0.89960	1.08960	0.88560
60732	2025.02.14 16:30	sell	20245	0.01	0.90053	0.00000	0.00000
60733	2025.02.14 16:30	modify	20245	0.01	0.90053	1.09053	0.88653
60734	2025.02.14 18:00	sell	20246	0.01	0.90127	0.00000	0.00000
60735	2025.02.14 18:00	modify	20246	0.01	0.90127	1.09127	0.88727
60736	2025.02.14 19:45	sell	20247	0.01	0.90103	0.00000	0.00000
60737	2025.02.14 19:45	modify	20247	0.01	0.90103	1.08103	0.88303
60738	2025.02.14 23:00	sell	20248	0.01	0.90073	0.00000	0.00000
60739	2025.02.14 23:00	modify	20248	0.01	0.90073	1.05573	0.88673
60740	2025.02.17 03:30	sell	20249	0.01	0.90178	0.00000	0.00000
60741	2025.02.17 03:30	modify	20249	0.01	0.90178	1.05678	0.88778
60742	2025.02.17 06:45	sell	20250	0.01	0.90209	0.00000	0.00000
60743	2025.02.17 06:45	modify	20250	0.01	0.90209	1.09209	0.88809
60744	2025.02.17 07:30	sell	20251	0.01	0.90278	0.00000	0.00000
60745	2025.02.17 07:30	modify	20251	0.01	0.90278	1.08278	0.88478
60746	2025.02.17 07:30	sell	20252	0.01	0.90278	0.00000	0.00000
60747	2025.02.17 07:30	modify	20252	0.01	0.90278	1.05778	0.88878
60748	2025.02.17 08:15	sell	20253	0.01	0.90286	0.00000	0.00000
60749	2025.02.17 08:15	modify	20253	0.01	0.90286	1.09286	0.88886
60750	2025.02.17 11:15	sell	20254	0.01	0.90286	0.00000	0.00000
60751	2025.02.17 11:15	modify	20254	0.01	0.90286	1.15786	0.83486
60752	2025.02.18 03:15	close	20254	0.01	0.90064	1.15786	0.83486	1.53	24979.47
60753	2025.02.18 03:15	close	20252	0.01	0.90064	1.05778	0.88878	1.47	24980.95
60754	2025.02.18 03:15	close	20249	0.01	0.90064	1.05678	0.88778	0.75	24981.70
60755	2025.02.18 03:15	close	20248	0.01	0.90064	1.05573	0.88673	-0.06	24981.64
60756	2025.02.18 05:45	sell	20255	0.01	0.90124	0.00000	0.00000
60757	2025.02.18 05:45	modify	20255	0.01	0.90124	1.15624	0.83324
60758	2025.02.18 06:15	buy	20256	0.01	0.90112	0.00000	0.00000
60759	2025.02.18 06:15	modify	20256	0.01	0.90112	0.63112	0.91912
60760	2025.02.18 06:30	buy	20257	0.01	0.90077	0.00000	0.00000
60761	2025.02.18 06:30	modify	20257	0.01	0.90077	0.75577	0.91077
60762	2025.02.18 06:45	close	20256	0.01	0.90271	0.63112	0.91912	1.15	24982.79
60763	2025.02.18 06:45	close	20257	0.01	0.90271	0.75577	0.91077	1.40	24984.19
60764	2025.02.18 06:45	sell	20258	0.01	0.90271	0.00000	0.00000
60765	2025.02.18 06:45	modify	20258	0.01	0.90271	1.15771	0.83471
60766	2025.02.18 15:00	buy	20259	0.01	0.90127	0.00000	0.00000
60767	2025.02.18 15:00	modify	20259	0.01	0.90127	0.63127	0.91927
60768	2025.02.18 15:30	buy	20260	0.01	0.90129	0.00000	0.00000
60769	2025.02.18 15:30	modify	20260	0.01	0.90129	0.75629	0.91129
60770	2025.02.18 19:15	buy	20261	0.01	0.90113	0.00000	0.00000
60771	2025.02.18 19:15	modify	20261	0.01	0.90113	0.68113	0.91913
60772	2025.02.18 19:30	close	20258	0.01	0.90088	1.15771	0.83471	1.32	24985.51
60773	2025.02.18 19:30	close	20255	0.01	0.90088	1.15624	0.83324	0.26	24985.77
60774	2025.02.18 20:15	buy	20262	0.01	0.90052	0.00000	0.00000
60775	2025.02.18 20:15	modify	20262	0.01	0.90052	0.63052	0.91852
60776	2025.02.18 20:15	buy	20263	0.01	0.90052	0.00000	0.00000
60777	2025.02.18 20:15	modify	20263	0.01	0.90052	0.75552	0.91052
60778	2025.02.19 02:30	close	20262	0.01	0.90148	0.63052	0.91852	0.69	24986.45
60779	2025.02.19 02:30	close	20259	0.01	0.90148	0.63127	0.91927	0.15	24986.60
60780	2025.02.19 02:30	sell	20264	0.01	0.90148	0.00000	0.00000
60781	2025.02.19 02:30	modify	20264	0.01	0.90148	1.17148	0.88348
60782	2025.02.19 02:30	close	20263	0.01	0.90148	0.75552	0.91052	0.69	24987.29
60783	2025.02.19 02:30	close	20260	0.01	0.90148	0.75629	0.91129	0.14	24987.42
60784	2025.02.19 05:00	sell	20265	0.01	0.90223	0.00000	0.00000
60785	2025.02.19 05:00	modify	20265	0.01	0.90223	1.17223	0.88423
60786	2025.02.19 08:30	sell	20266	0.01	0.90294	0.00000	0.00000
60787	2025.02.19 08:30	modify	20266	0.01	0.90294	1.17294	0.88494
60788	2025.02.19 13:30	close	20266	0.01	0.90188	1.17294	0.88494	0.77	24988.19
60789	2025.02.19 13:30	close	20265	0.01	0.90188	1.17223	0.88423	0.26	24988.45
60790	2025.02.19 13:30	close	20264	0.01	0.90188	1.17148	0.88348	-0.28	24988.17
60791	2025.02.19 17:45	sell	20267	0.01	0.90390	0.00000	0.00000
60792	2025.02.19 17:45	modify	20267	0.01	0.90390	1.09390	0.88990
60793	2025.02.20 03:45	buy	20268	0.01	0.90230	0.00000	0.00000
60794	2025.02.20 03:45	modify	20268	0.01	0.90230	0.63230	0.92030
60795	2025.02.20 05:00	close	20268	0.01	0.90341	0.63230	0.92030	0.80	24988.97
60796	2025.02.20 05:00	sell	20269	0.01	0.90341	0.00000	0.00000
60797	2025.02.20 05:00	modify	20269	0.01	0.90341	1.17341	0.88541
60798	2025.02.20 06:00	sell	20270	0.01	0.90420	0.00000	0.00000
60799	2025.02.20 06:00	modify	20270	0.01	0.90420	1.17420	0.88620
60800	2025.02.20 06:30	sell	20271	0.01	0.90487	0.00000	0.00000
60801	2025.02.20 06:30	modify	20271	0.01	0.90487	1.08487	0.88687
60802	2025.02.20 06:30	sell	20272	0.01	0.90487	0.00000	0.00000
60803	2025.02.20 06:30	modify	20272	0.01	0.90487	1.09487	0.89087
60804	2025.02.20 07:15	sell	20273	0.01	0.90505	0.00000	0.00000
60805	2025.02.20 07:15	modify	20273	0.01	0.90505	1.17505	0.88705
60806	2025.02.20 08:15	close	20261	0.01	0.90516	0.68113	0.91913	2.89	24991.87
60807	2025.02.20 10:15	sell	20274	0.01	0.90644	0.00000	0.00000
60808	2025.02.20 10:15	modify	20274	0.01	0.90644	1.17644	0.88844
60809	2025.02.20 10:15	sell	20275	0.01	0.90644	0.00000	0.00000
60810	2025.02.20 10:15	modify	20275	0.01	0.90644	1.09644	0.89244
60811	2025.02.20 16:45	sell	20276	0.01	0.90617	0.00000	0.00000
60812	2025.02.20 16:45	modify	20276	0.01	0.90617	1.16117	0.83817
60813	2025.02.20 17:30	sell	20277	0.01	0.90688	0.00000	0.00000
60814	2025.02.20 17:30	modify	20277	0.01	0.90688	1.16188	0.83888
60815	2025.02.20 17:30	sell	20278	0.01	0.90688	0.00000	0.00000
60816	2025.02.20 17:30	modify	20278	0.01	0.90688	1.08688	0.88888
60817	2025.02.20 17:45	sell	20279	0.01	0.90696	0.00000	0.00000
60818	2025.02.20 17:45	modify	20279	0.01	0.90696	0.97696	0.84496
60819	2025.02.20 18:00	sell	20280	0.01	0.90721	0.00000	0.00000
60820	2025.02.20 18:00	modify	20280	0.01	0.90721	1.17721	0.88921
60821	2025.02.20 18:00	sell	20281	0.01	0.90721	0.00000	0.00000
60822	2025.02.20 18:00	modify	20281	0.01	0.90721	1.09721	0.89321
60823	2025.02.21 06:15	buy	20282	0.01	0.90727	0.00000	0.00000
60824	2025.02.21 06:15	modify	20282	0.01	0.90727	0.63727	0.92527
60825	2025.02.21 07:45	buy	20283	0.01	0.90651	0.00000	0.00000
60826	2025.02.21 07:45	modify	20283	0.01	0.90651	0.63651	0.92451
60827	2025.02.21 15:45	buy	20284	0.01	0.90522	0.00000	0.00000
60828	2025.02.21 15:45	modify	20284	0.01	0.90522	0.63522	0.92322
60829	2025.02.21 15:45	close	20277	0.01	0.90522	1.16188	0.83888	1.13	24993.00
60830	2025.02.21 15:45	close	20276	0.01	0.90522	1.16117	0.83817	0.62	24993.62
60831	2025.02.21 20:00	sell	20285	0.01	0.90583	0.00000	0.00000
60832	2025.02.21 20:00	modify	20285	0.01	0.90583	1.16083	0.83783
60833	2025.02.21 20:45	close	20280	0.01	0.90503	1.17721	0.88921	1.50	24995.13
60834	2025.02.21 20:45	close	20274	0.01	0.90503	1.17644	0.88844	0.94	24996.07
60835	2025.02.21 20:45	close	20273	0.01	0.90503	1.17505	0.88705	-0.06	24996.01
60836	2025.02.21 20:45	close	20270	0.01	0.90503	1.17420	0.88620	-0.67	24995.35
60837	2025.02.21 20:45	close	20269	0.01	0.90503	1.17341	0.88541	-1.24	24994.11
60838	2025.02.21 21:45	buy	20286	0.01	0.90439	0.00000	0.00000
60839	2025.02.21 21:45	modify	20286	0.01	0.90439	0.63439	0.92239
60840	2025.02.24 03:15	buy	20287	0.01	0.90425	0.00000	0.00000
60841	2025.02.24 03:15	modify	20287	0.01	0.90425	0.75925	0.91425
60842	2025.02.24 03:15	buy	20288	0.01	0.90425	0.00000	0.00000
60843	2025.02.24 03:15	modify	20288	0.01	0.90425	0.74925	0.91825
60844	2025.02.24 04:45	close	20286	0.01	0.90627	0.63439	0.92239	1.36	24995.47
60845	2025.02.24 04:45	close	20284	0.01	0.90627	0.63522	0.92322	0.76	24996.22
60846	2025.02.24 04:45	close	20283	0.01	0.90627	0.63651	0.92451	-0.17	24996.05
60847	2025.02.24 04:45	close	20282	0.01	0.90627	0.63727	0.92527	-0.72	24995.32
60848	2025.02.24 04:45	close	20287	0.01	0.90627	0.75925	0.91425	1.46	24996.78
60849	2025.02.24 04:45	close	20288	0.01	0.90627	0.74925	0.91825	1.46	24998.24
60850	2025.02.24 16:30	buy	20289	0.01	0.90466	0.00000	0.00000
60851	2025.02.24 16:30	modify	20289	0.01	0.90466	0.63466	0.92266
60852	2025.02.24 16:45	buy	20290	0.01	0.90384	0.00000	0.00000
60853	2025.02.24 16:45	modify	20290	0.01	0.90384	0.63384	0.92184
60854	2025.02.24 17:30	close	20285	0.01	0.90370	1.16083	0.83783	1.47	24999.72
60855	2025.02.24 18:30	close	20290	0.01	0.90482	0.63384	0.92184	0.71	25000.43
60856	2025.02.24 18:30	close	20289	0.01	0.90482	0.63466	0.92266	0.12	25000.55
60857	2025.02.25 09:45	buy	20291	0.01	0.90486	0.00000	0.00000
60858	2025.02.25 09:45	modify	20291	0.01	0.90486	0.63486	0.92286
60859	2025.02.25 10:45	buy	20292	0.01	0.90396	0.00000	0.00000
60860	2025.02.25 10:45	modify	20292	0.01	0.90396	0.63396	0.92196
60861	2025.02.25 12:30	buy	20293	0.01	0.90321	0.00000	0.00000
60862	2025.02.25 12:30	modify	20293	0.01	0.90321	0.63321	0.92121
60863	2025.02.25 13:00	close	20278	0.01	0.90284	1.08688	0.88888	2.71	25003.26
60864	2025.02.25 13:00	close	20271	0.01	0.90284	1.08487	0.88687	1.26	25004.52
60865	2025.02.25 13:00	close	20251	0.01	0.90284	1.08278	0.88478	-0.58	25003.93
60866	2025.02.25 13:00	close	20247	0.01	0.90284	1.08103	0.88303	-1.91	25002.03
60867	2025.02.25 14:45	close	20293	0.01	0.90446	0.63321	0.92121	0.90	25002.93
60868	2025.02.25 14:45	close	20292	0.01	0.90446	0.63396	0.92196	0.36	25003.29
60869	2025.02.25 14:45	close	20291	0.01	0.90446	0.63486	0.92286	-0.29	25003.00
60870	2025.02.25 17:15	buy	20294	0.01	0.90382	0.00000	0.00000
60871	2025.02.25 17:15	modify	20294	0.01	0.90382	0.63382	0.92182
60872	2025.02.25 18:00	close	20294	0.01	0.90522	0.63382	0.92182	1.01	25004.01
60873	2025.02.25 18:00	sell	20295	0.01	0.90522	0.00000	0.00000
60874	2025.02.25 18:00	modify	20295	0.01	0.90522	1.17522	0.88722
60875	2025.02.25 20:45	sell	20296	0.01	0.90605	0.00000	0.00000
60876	2025.02.25 20:45	modify	20296	0.01	0.90605	1.17605	0.88805
60877	2025.02.25 22:00	sell	20297	0.01	0.90700	0.00000	0.00000
60878	2025.02.25 22:00	modify	20297	0.01	0.90700	1.17700	0.88900
60879	2025.02.25 23:00	sell	20298	0.01	0.90775	0.00000	0.00000
60880	2025.02.25 23:00	modify	20298	0.01	0.90775	1.17775	0.88975
60881	2025.02.25 23:00	sell	20299	0.01	0.90775	0.00000	0.00000
60882	2025.02.25 23:00	modify	20299	0.01	0.90775	0.97775	0.84575
60883	2025.02.25 23:30	sell	20300	0.01	0.90795	0.00000	0.00000
60884	2025.02.25 23:30	modify	20300	0.01	0.90795	1.09795	0.89395
60885	2025.02.26 04:45	close	20298	0.01	0.90593	1.17775	0.88975	1.24	25005.25
60886	2025.02.26 04:45	close	20297	0.01	0.90593	1.17700	0.88900	0.70	25005.95
60887	2025.02.26 04:45	close	20296	0.01	0.90593	1.17605	0.88805	0.02	25005.98
60888	2025.02.26 04:45	close	20295	0.01	0.90593	1.17522	0.88722	-0.58	25005.40
60889	2025.02.26 08:15	buy	20301	0.01	0.90631	0.00000	0.00000
60890	2025.02.26 08:15	modify	20301	0.01	0.90631	0.68631	0.92431
60891	2025.02.26 08:45	sell	20302	0.01	0.90693	0.00000	0.00000
60892	2025.02.26 08:45	modify	20302	0.01	0.90693	1.16193	0.83893
60893	2025.02.26 11:15	buy	20303	0.01	0.90673	0.00000	0.00000
60894	2025.02.26 11:15	modify	20303	0.01	0.90673	0.63673	0.92473
60895	2025.02.26 11:30	buy	20304	0.01	0.90646	0.00000	0.00000
60896	2025.02.26 11:30	modify	20304	0.01	0.90646	0.75146	0.92046
60897	2025.02.26 13:15	buy	20305	0.01	0.90600	0.00000	0.00000
60898	2025.02.26 13:15	modify	20305	0.01	0.90600	0.63600	0.92400
60899	2025.02.26 13:30	buy	20306	0.01	0.90560	0.00000	0.00000
60900	2025.02.26 13:30	modify	20306	0.01	0.90560	0.75060	0.91960
60901	2025.02.26 13:30	buy	20307	0.01	0.90560	0.00000	0.00000
60902	2025.02.26 13:30	modify	20307	0.01	0.90560	0.68560	0.92360
60903	2025.02.26 15:00	buy	20308	0.01	0.90520	0.00000	0.00000
60904	2025.02.26 15:00	modify	20308	0.01	0.90520	0.63520	0.92320
60905	2025.02.26 16:15	close	20302	0.01	0.90484	1.16193	0.83893	1.51	25006.91
60906	2025.02.26 16:15	buy	20309	0.01	0.90484	0.00000	0.00000
60907	2025.02.26 16:15	modify	20309	0.01	0.90484	0.74984	0.91884
60908	2025.02.26 16:15	buy	20310	0.01	0.90484	0.00000	0.00000
60909	2025.02.26 16:15	modify	20310	0.01	0.90484	0.68484	0.92284
60910	2025.02.26 16:30	buy	20311	0.01	0.90433	0.00000	0.00000
60911	2025.02.26 16:30	modify	20311	0.01	0.90433	0.63433	0.92233
60912	2025.02.26 18:00	close	20311	0.01	0.90625	0.63433	0.92233	1.38	25008.29
60913	2025.02.26 18:00	close	20308	0.01	0.90625	0.63520	0.92320	0.75	25009.04
60914	2025.02.26 18:00	close	20305	0.01	0.90625	0.63600	0.92400	0.18	25009.22
60915	2025.02.26 18:00	close	20303	0.01	0.90625	0.63673	0.92473	-0.35	25008.87
60916	2025.02.26 18:15	close	20309	0.01	0.90675	0.74984	0.91884	1.37	25010.24
60917	2025.02.26 18:15	close	20306	0.01	0.90675	0.75060	0.91960	0.82	25011.06
60918	2025.02.26 18:15	close	20304	0.01	0.90675	0.75146	0.92046	0.20	25011.26
60919	2025.02.26 18:45	close	20310	0.01	0.90711	0.68484	0.92284	1.63	25012.89
60920	2025.02.26 18:45	close	20307	0.01	0.90711	0.68560	0.92360	1.08	25013.97
60921	2025.02.26 18:45	close	20301	0.01	0.90711	0.68631	0.92431	0.57	25014.54
60922	2025.02.26 19:45	buy	20312	0.01	0.90511	0.00000	0.00000
60923	2025.02.26 19:45	modify	20312	0.01	0.90511	0.63511	0.92311
60924	2025.02.26 20:15	buy	20313	0.01	0.90417	0.00000	0.00000
60925	2025.02.26 20:15	modify	20313	0.01	0.90417	0.63417	0.92217
60926	2025.02.26 22:15	buy	20314	0.01	0.90392	0.00000	0.00000
60927	2025.02.26 22:15	modify	20314	0.01	0.90392	0.72392	0.92192
60928	2025.02.27 02:15	buy	20315	0.01	0.90449	0.00000	0.00000
60929	2025.02.27 02:15	modify	20315	0.01	0.90449	0.74949	0.91849
60930	2025.02.27 02:30	sell	20316	0.01	0.90460	0.00000	0.00000
60931	2025.02.27 02:30	modify	20316	0.01	0.90460	1.15960	0.83660
60932	2025.02.27 06:00	buy	20317	0.01	0.90370	0.00000	0.00000
60933	2025.02.27 06:00	modify	20317	0.01	0.90370	0.75870	0.91370
60934	2025.02.27 06:00	buy	20318	0.01	0.90370	0.00000	0.00000
60935	2025.02.27 06:00	modify	20318	0.01	0.90370	0.74870	0.91770
60936	2025.02.27 06:30	buy	20319	0.01	0.90313	0.00000	0.00000
60937	2025.02.27 06:30	modify	20319	0.01	0.90313	0.63313	0.92113
60938	2025.02.27 06:45	buy	20320	0.01	0.90292	0.00000	0.00000
60939	2025.02.27 06:45	modify	20320	0.01	0.90292	0.75792	0.91292
60940	2025.02.27 06:45	buy	20321	0.01	0.90292	0.00000	0.00000
60941	2025.02.27 06:45	modify	20321	0.01	0.90292	0.74792	0.91692
60942	2025.02.27 06:45	close	20300	0.01	0.90292	1.09795	0.89395	3.36	25017.90
60943	2025.02.27 06:45	close	20281	0.01	0.90292	1.09721	0.89321	2.62	25020.53
60944	2025.02.27 06:45	close	20275	0.01	0.90292	1.09644	0.89244	2.07	25022.60
60945	2025.02.27 06:45	close	20272	0.01	0.90292	1.09487	0.89087	0.94	25023.55
60946	2025.02.27 06:45	close	20267	0.01	0.90292	1.09390	0.88990	0.04	25023.59
60947	2025.02.27 06:45	close	20253	0.01	0.90292	1.09286	0.88886	-0.84	25022.75
60948	2025.02.27 06:45	close	20250	0.01	0.90292	1.09209	0.88809	-1.40	25021.35
60949	2025.02.27 06:45	close	20246	0.01	0.90292	1.09127	0.88727	-2.05	25019.30
60950	2025.02.27 06:45	close	20245	0.01	0.90292	1.09053	0.88653	-2.58	25016.72
60951	2025.02.27 06:45	close	20244	0.01	0.90292	1.08960	0.88560	-3.25	25013.46
60952	2025.02.27 10:45	close	20316	0.01	0.90249	1.15960	0.83660	1.52	25014.98
60953	2025.02.27 15:15	close	20320	0.01	0.90413	0.75792	0.91292	0.87	25015.85
60954	2025.02.27 15:15	close	20317	0.01	0.90413	0.75870	0.91370	0.31	25016.16
60955	2025.02.27 16:45	buy	20322	0.01	0.90280	0.00000	0.00000
60956	2025.02.27 16:45	modify	20322	0.01	0.90280	0.75780	0.91280
60957	2025.02.27 17:15	buy	20323	0.01	0.90195	0.00000	0.00000
60958	2025.02.27 17:15	modify	20323	0.01	0.90195	0.63195	0.91995
60959	2025.02.27 17:15	buy	20324	0.01	0.90195	0.00000	0.00000
60960	2025.02.27 17:15	modify	20324	0.01	0.90195	0.75695	0.91195
60961	2025.02.27 17:15	buy	20325	0.01	0.90195	0.00000	0.00000
60962	2025.02.27 17:15	modify	20325	0.01	0.90195	0.72195	0.91995
60963	2025.02.27 17:15	buy	20326	0.01	0.90195	0.00000	0.00000
60964	2025.02.27 17:15	modify	20326	0.01	0.90195	0.74695	0.91595
60965	2025.02.27 22:30	buy	20327	0.01	0.90112	0.00000	0.00000
60966	2025.02.27 22:30	modify	20327	0.01	0.90112	0.63112	0.91912
60967	2025.02.27 22:30	buy	20328	0.01	0.90112	0.00000	0.00000
60968	2025.02.27 22:30	modify	20328	0.01	0.90112	0.75612	0.91112
60969	2025.02.27 22:30	buy	20329	0.01	0.90112	0.00000	0.00000
60970	2025.02.27 22:30	modify	20329	0.01	0.90112	0.74612	0.91512
60971	2025.02.27 23:30	buy	20330	0.01	0.90035	0.00000	0.00000
60972	2025.02.27 23:30	modify	20330	0.01	0.90035	0.63035	0.91835
60973	2025.02.27 23:30	buy	20331	0.01	0.90035	0.00000	0.00000
60974	2025.02.27 23:30	modify	20331	0.01	0.90035	0.75535	0.91035
60975	2025.02.27 23:30	close	20299	0.01	0.90035	0.97775	0.84575	5.06	25021.22
60976	2025.02.27 23:30	close	20279	0.01	0.90035	0.97696	0.84496	4.29	25025.52
60977	2025.02.27 23:30	buy	20332	0.01	0.90035	0.00000	0.00000
60978	2025.02.27 23:30	modify	20332	0.01	0.90035	0.74535	0.91435
60979	2025.02.28 02:15	buy	20333	0.01	0.90002	0.00000	0.00000
60980	2025.02.28 02:15	modify	20333	0.01	0.90002	0.72002	0.91802
60981	2025.02.28 04:00	buy	20334	0.01	0.89884	0.00000	0.00000
60982	2025.02.28 04:00	modify	20334	0.01	0.89884	0.62884	0.91684
60983	2025.02.28 04:00	buy	20335	0.01	0.89884	0.00000	0.00000
60984	2025.02.28 04:00	modify	20335	0.01	0.89884	0.75384	0.90884
60985	2025.02.28 04:00	buy	20336	0.01	0.89884	0.00000	0.00000
60986	2025.02.28 04:00	modify	20336	0.01	0.89884	0.74384	0.91284
60987	2025.02.28 05:00	buy	20337	0.01	0.89821	0.00000	0.00000
60988	2025.02.28 05:00	modify	20337	0.01	0.89821	0.71821	0.91621
60989	2025.02.28 05:15	buy	20338	0.01	0.89791	0.00000	0.00000
60990	2025.02.28 05:15	modify	20338	0.01	0.89791	0.62791	0.91591
60991	2025.02.28 05:15	buy	20339	0.01	0.89791	0.00000	0.00000
60992	2025.02.28 05:15	modify	20339	0.01	0.89791	0.75291	0.90791
60993	2025.02.28 05:15	buy	20340	0.01	0.89791	0.00000	0.00000
60994	2025.02.28 05:15	modify	20340	0.01	0.89791	0.74291	0.91191
60995	2025.02.28 12:30	buy	20341	0.01	0.89702	0.00000	0.00000
60996	2025.02.28 12:30	modify	20341	0.01	0.89702	0.62702	0.91502
60997	2025.02.28 12:30	buy	20342	0.01	0.89702	0.00000	0.00000
60998	2025.02.28 12:30	modify	20342	0.01	0.89702	0.75202	0.90702
60999	2025.02.28 12:30	buy	20343	0.01	0.89702	0.00000	0.00000
61000	2025.02.28 12:30	modify	20343	0.01	0.89702	0.74202	0.91102
61001	2025.02.28 15:30	buy	20344	0.01	0.89644	0.00000	0.00000
61002	2025.02.28 15:30	modify	20344	0.01	0.89644	0.71644	0.91444
61003	2025.02.28 15:45	buy	20345	0.01	0.89599	0.00000	0.00000
61004	2025.02.28 15:45	modify	20345	0.01	0.89599	0.62599	0.91399
61005	2025.02.28 15:45	buy	20346	0.01	0.89599	0.00000	0.00000
61006	2025.02.28 15:45	modify	20346	0.01	0.89599	0.75099	0.90599
61007	2025.02.28 15:45	buy	20347	0.01	0.89599	0.00000	0.00000
61008	2025.02.28 15:45	modify	20347	0.01	0.89599	0.74099	0.90999
61009	2025.02.28 18:00	buy	20348	0.01	0.89584	0.00000	0.00000
61010	2025.02.28 18:00	modify	20348	0.01	0.89584	0.70584	0.90984
61011	2025.03.03 05:15	buy	20349	0.01	0.89791	0.00000	0.00000
61012	2025.03.03 05:15	modify	20349	0.01	0.89791	0.64291	0.96591
61013	2025.03.03 16:15	sell	20350	0.01	0.89848	0.00000	0.00000
61014	2025.03.03 16:15	modify	20350	0.01	0.89848	1.16848	0.88048
61015	2025.03.03 16:30	sell	20351	0.01	0.89956	0.00000	0.00000
61016	2025.03.03 16:30	modify	20351	0.01	0.89956	1.16956	0.88156
61017	2025.03.03 17:15	close	20346	0.01	0.89979	0.75099	0.90599	2.74	25028.25
61018	2025.03.03 17:15	close	20342	0.01	0.89979	0.75202	0.90702	1.99	25030.24
61019	2025.03.03 17:15	close	20339	0.01	0.89979	0.75291	0.90791	1.35	25031.59
61020	2025.03.03 17:15	close	20335	0.01	0.89979	0.75384	0.90884	0.68	25032.26
61021	2025.03.03 17:15	close	20331	0.01	0.89979	0.75535	0.91035	-0.42	25031.84
61022	2025.03.03 17:15	close	20328	0.01	0.89979	0.75612	0.91112	-0.97	25030.88
61023	2025.03.03 17:15	close	20324	0.01	0.89979	0.75695	0.91195	-1.57	25029.31
61024	2025.03.03 17:15	close	20322	0.01	0.89979	0.75780	0.91280	-2.18	25027.13
61025	2025.03.03 19:30	sell	20352	0.01	0.90038	0.00000	0.00000
61026	2025.03.03 19:30	modify	20352	0.01	0.90038	1.17038	0.88238
61027	2025.03.03 19:30	close	20349	0.01	0.90038	0.64291	0.96591	1.78	25028.91
61028	2025.03.03 19:45	close	20345	0.01	0.90073	0.62599	0.91399	3.42	25032.32
61029	2025.03.03 19:45	close	20341	0.01	0.90073	0.62702	0.91502	2.68	25035.00
61030	2025.03.03 19:45	close	20338	0.01	0.90073	0.62791	0.91591	2.04	25037.04
61031	2025.03.03 19:45	close	20334	0.01	0.90073	0.62884	0.91684	1.37	25038.40
61032	2025.03.03 19:45	close	20330	0.01	0.90073	0.63035	0.91835	0.27	25038.67
61033	2025.03.03 19:45	close	20327	0.01	0.90073	0.63112	0.91912	-0.29	25038.39
61034	2025.03.03 19:45	close	20323	0.01	0.90073	0.63195	0.91995	-0.88	25037.51
61035	2025.03.03 19:45	close	20319	0.01	0.90073	0.63313	0.92113	-1.74	25035.77
61036	2025.03.03 19:45	close	20313	0.01	0.90073	0.63417	0.92217	-2.50	25033.27
61037	2025.03.03 19:45	close	20312	0.01	0.90073	0.63511	0.92311	-3.17	25030.10
61038	2025.03.03 19:45	close	20344	0.01	0.90073	0.71644	0.91444	3.10	25033.19
61039	2025.03.03 19:45	close	20337	0.01	0.90073	0.71821	0.91621	1.82	25035.01
61040	2025.03.03 19:45	close	20333	0.01	0.90073	0.72002	0.91802	0.52	25035.52
61041	2025.03.03 19:45	close	20325	0.01	0.90073	0.72195	0.91995	-0.88	25034.65
61042	2025.03.03 19:45	close	20314	0.01	0.90073	0.72392	0.92192	-2.31	25032.33
61043	2025.03.03 19:45	close	20347	0.01	0.90073	0.74099	0.90999	3.42	25035.75
61044	2025.03.03 19:45	close	20343	0.01	0.90073	0.74202	0.91102	2.68	25038.43
61045	2025.03.03 19:45	close	20340	0.01	0.90073	0.74291	0.91191	2.04	25040.46
61046	2025.03.03 19:45	close	20336	0.01	0.90073	0.74384	0.91284	1.37	25041.83
61047	2025.03.03 19:45	close	20332	0.01	0.90073	0.74535	0.91435	0.27	25042.10
61048	2025.03.03 19:45	close	20329	0.01	0.90073	0.74612	0.91512	-0.29	25041.81
61049	2025.03.03 19:45	close	20326	0.01	0.90073	0.74695	0.91595	-0.88	25040.93
61050	2025.03.03 19:45	close	20321	0.01	0.90073	0.74792	0.91692	-1.58	25039.35
61051	2025.03.03 19:45	close	20318	0.01	0.90073	0.74870	0.91770	-2.15	25037.21
61052	2025.03.03 19:45	close	20315	0.01	0.90073	0.74949	0.91849	-2.72	25034.49
61053	2025.03.03 20:45	sell	20353	0.01	0.90128	0.00000	0.00000
61054	2025.03.03 20:45	modify	20353	0.01	0.90128	1.17128	0.88328
61055	2025.03.03 22:00	sell	20354	0.01	0.90210	0.00000	0.00000
61056	2025.03.03 22:00	modify	20354	0.01	0.90210	1.17210	0.88410
61057	2025.03.03 22:00	sell	20355	0.01	0.90210	0.00000	0.00000
61058	2025.03.03 22:00	modify	20355	0.01	0.90210	1.08210	0.88410
61059	2025.03.03 22:00	sell	20356	0.01	0.90210	0.00000	0.00000
61060	2025.03.03 22:00	modify	20356	0.01	0.90210	1.05710	0.88810
61061	2025.03.03 22:00	close	20348	0.01	0.90210	0.70584	0.90984	4.51	25038.99
61062	2025.03.04 04:15	close	20354	0.01	0.89948	1.17210	0.88410	1.82	25040.82
61063	2025.03.04 04:15	close	20353	0.01	0.89948	1.17128	0.88328	1.23	25042.05
61064	2025.03.04 04:15	close	20352	0.01	0.89948	1.17038	0.88238	0.58	25042.63
61065	2025.03.04 04:15	close	20351	0.01	0.89948	1.16956	0.88156	-0.01	25042.63
61066	2025.03.04 04:15	close	20350	0.01	0.89948	1.16848	0.88048	-0.79	25041.84
61067	2025.03.04 04:15	close	20356	0.01	0.89948	1.05710	0.88810	1.82	25043.66
61068	2025.03.04 06:15	close	20355	0.01	0.89889	1.08210	0.88410	2.24	25045.91
61069	2025.03.04 12:45	buy	20357	0.01	0.89812	0.00000	0.00000
61070	2025.03.04 12:45	modify	20357	0.01	0.89812	0.74312	0.91212
61071	2025.03.04 14:00	sell	20358	0.01	0.89850	0.00000	0.00000
61072	2025.03.04 14:00	modify	20358	0.01	0.89850	1.15350	0.83050
61073	2025.03.04 14:15	sell	20359	0.01	0.89930	0.00000	0.00000
61074	2025.03.04 14:15	modify	20359	0.01	0.89930	1.15430	0.83130
61075	2025.03.04 18:00	sell	20360	0.01	0.89975	0.00000	0.00000
61076	2025.03.04 18:00	modify	20360	0.01	0.89975	1.11975	0.88175
61077	2025.03.04 18:45	sell	20361	0.01	0.90060	0.00000	0.00000
61078	2025.03.04 18:45	modify	20361	0.01	0.90060	1.15560	0.83260
61079	2025.03.04 18:45	close	20357	0.01	0.90060	0.74312	0.91212	1.78	25047.69
61080	2025.03.04 18:45	sell	20362	0.01	0.90060	0.00000	0.00000
61081	2025.03.04 18:45	modify	20362	0.01	0.90060	1.12060	0.88260
61082	2025.03.04 19:00	sell	20363	0.01	0.90140	0.00000	0.00000
61083	2025.03.04 19:00	modify	20363	0.01	0.90140	1.15640	0.83340
61084	2025.03.04 19:00	sell	20364	0.01	0.90140	0.00000	0.00000
61085	2025.03.04 19:00	modify	20364	0.01	0.90140	1.12140	0.88340
61086	2025.03.04 19:45	sell	20365	0.01	0.90282	0.00000	0.00000
61087	2025.03.04 19:45	modify	20365	0.01	0.90282	1.15782	0.83482
61088	2025.03.04 19:45	sell	20366	0.01	0.90282	0.00000	0.00000
61089	2025.03.04 19:45	modify	20366	0.01	0.90282	1.08282	0.88482
61090	2025.03.04 19:45	sell	20367	0.01	0.90282	0.00000	0.00000
61091	2025.03.04 19:45	modify	20367	0.01	0.90282	1.12282	0.88482
61092	2025.03.04 20:15	sell	20368	0.01	0.90429	0.00000	0.00000
61093	2025.03.04 20:15	modify	20368	0.01	0.90429	1.15929	0.83629
61094	2025.03.04 20:15	sell	20369	0.01	0.90429	0.00000	0.00000
61095	2025.03.04 20:15	modify	20369	0.01	0.90429	1.12429	0.88629
61096	2025.03.04 21:30	sell	20370	0.01	0.90486	0.00000	0.00000
61097	2025.03.04 21:30	modify	20370	0.01	0.90486	1.08486	0.88686
61098	2025.03.04 21:30	sell	20371	0.01	0.90486	0.00000	0.00000
61099	2025.03.04 21:30	modify	20371	0.01	0.90486	1.09486	0.89086
61100	2025.03.04 21:45	sell	20372	0.01	0.90518	0.00000	0.00000
61101	2025.03.04 21:45	modify	20372	0.01	0.90518	1.16018	0.83718
61102	2025.03.04 21:45	sell	20373	0.01	0.90518	0.00000	0.00000
61103	2025.03.04 21:45	modify	20373	0.01	0.90518	1.12518	0.88718
61104	2025.03.04 23:30	close	20370	0.01	0.90183	1.08486	0.88686	2.18	25049.87
61105	2025.03.04 23:30	close	20366	0.01	0.90183	1.08282	0.88482	0.71	25050.58
61106	2025.03.05 04:45	close	20373	0.01	0.90146	1.12518	0.88718	2.61	25053.19
61107	2025.03.05 04:45	close	20369	0.01	0.90146	1.12429	0.88629	1.97	25055.17
61108	2025.03.05 04:45	close	20367	0.01	0.90146	1.12282	0.88482	0.91	25056.08
61109	2025.03.05 04:45	close	20364	0.01	0.90146	1.12140	0.88340	-0.11	25055.97
61110	2025.03.05 04:45	close	20362	0.01	0.90146	1.12060	0.88260	-0.69	25055.29
61111	2025.03.05 04:45	close	20360	0.01	0.90146	1.11975	0.88175	-1.30	25053.99
61112	2025.03.05 05:00	close	20372	0.01	0.90100	1.16018	0.83718	2.94	25056.93
61113	2025.03.05 05:00	close	20368	0.01	0.90100	1.15929	0.83629	2.30	25059.24
61114	2025.03.05 05:00	close	20365	0.01	0.90100	1.15782	0.83482	1.24	25060.48
61115	2025.03.05 05:00	close	20363	0.01	0.90100	1.15640	0.83340	0.22	25060.70
61116	2025.03.05 05:00	close	20361	0.01	0.90100	1.15560	0.83260	-0.36	25060.35
61117	2025.03.05 05:00	close	20359	0.01	0.90100	1.15430	0.83130	-1.30	25059.05
61118	2025.03.05 05:00	close	20358	0.01	0.90100	1.15350	0.83050	-1.87	25057.18
61119	2025.03.05 06:30	sell	20374	0.01	0.90208	0.00000	0.00000
61120	2025.03.05 06:30	modify	20374	0.01	0.90208	1.15708	0.83408
61121	2025.03.05 09:00	sell	20375	0.01	0.90300	0.00000	0.00000
61122	2025.03.05 09:00	modify	20375	0.01	0.90300	1.04800	0.89300
61123	2025.03.05 09:00	sell	20376	0.01	0.90300	0.00000	0.00000
61124	2025.03.05 09:00	modify	20376	0.01	0.90300	1.15800	0.83500
61125	2025.03.05 11:00	sell	20377	0.01	0.90411	0.00000	0.00000
61126	2025.03.05 11:00	modify	20377	0.01	0.90411	1.04911	0.89411
61127	2025.03.05 11:00	sell	20378	0.01	0.90411	0.00000	0.00000
61128	2025.03.05 11:00	modify	20378	0.01	0.90411	1.15911	0.83611
61129	2025.03.05 12:45	sell	20379	0.01	0.90372	0.00000	0.00000
61130	2025.03.05 12:45	modify	20379	0.01	0.90372	1.05872	0.88972
61131	2025.03.05 13:45	sell	20380	0.01	0.90354	0.00000	0.00000
61132	2025.03.05 13:45	modify	20380	0.01	0.90354	1.12354	0.88554
61133	2025.03.05 14:15	sell	20381	0.01	0.90465	0.00000	0.00000
61134	2025.03.05 14:15	modify	20381	0.01	0.90465	1.05965	0.89065
61135	2025.03.05 14:15	sell	20382	0.01	0.90465	0.00000	0.00000
61136	2025.03.05 14:15	modify	20382	0.01	0.90465	1.12465	0.88665
61137	2025.03.05 14:30	sell	20383	0.01	0.90507	0.00000	0.00000
61138	2025.03.05 14:30	modify	20383	0.01	0.90507	1.05007	0.89507
61139	2025.03.05 14:30	sell	20384	0.01	0.90507	0.00000	0.00000
61140	2025.03.05 14:30	modify	20384	0.01	0.90507	1.16007	0.83707
61141	2025.03.05 16:30	sell	20385	0.01	0.90566	0.00000	0.00000
61142	2025.03.05 16:30	modify	20385	0.01	0.90566	1.06066	0.89166
61143	2025.03.05 16:30	sell	20386	0.01	0.90566	0.00000	0.00000
61144	2025.03.05 16:30	modify	20386	0.01	0.90566	1.12566	0.88766
61145	2025.03.05 16:30	sell	20387	0.01	0.90566	0.00000	0.00000
61146	2025.03.05 16:30	modify	20387	0.01	0.90566	1.09566	0.89166
61147	2025.03.05 16:45	sell	20388	0.01	0.90643	0.00000	0.00000
61148	2025.03.05 16:45	modify	20388	0.01	0.90643	1.05143	0.89643
61149	2025.03.05 16:45	sell	20389	0.01	0.90643	0.00000	0.00000
61150	2025.03.05 16:45	modify	20389	0.01	0.90643	1.16143	0.83843
61151	2025.03.05 16:45	sell	20390	0.01	0.90643	0.00000	0.00000
61152	2025.03.05 16:45	modify	20390	0.01	0.90643	1.08643	0.88843
61153	2025.03.05 16:45	sell	20391	0.01	0.90643	0.00000	0.00000
61154	2025.03.05 16:45	modify	20391	0.01	0.90643	1.06143	0.89243
61155	2025.03.05 16:45	sell	20392	0.01	0.90643	0.00000	0.00000
61156	2025.03.05 16:45	modify	20392	0.01	0.90643	1.12643	0.88843
61157	2025.03.05 16:45	sell	20393	0.01	0.90643	0.00000	0.00000
61158	2025.03.05 16:45	modify	20393	0.01	0.90643	1.09643	0.89243
61159	2025.03.05 17:45	sell	20394	0.01	0.90728	0.00000	0.00000
61160	2025.03.05 17:45	modify	20394	0.01	0.90728	1.05228	0.89728
61161	2025.03.05 17:45	sell	20395	0.01	0.90728	0.00000	0.00000
61162	2025.03.05 17:45	modify	20395	0.01	0.90728	1.16228	0.83928
61163	2025.03.05 17:45	sell	20396	0.01	0.90728	0.00000	0.00000
61164	2025.03.05 17:45	modify	20396	0.01	0.90728	1.06228	0.89328
61165	2025.03.05 17:45	sell	20397	0.01	0.90728	0.00000	0.00000
61166	2025.03.05 17:45	modify	20397	0.01	0.90728	1.12728	0.88928
61167	2025.03.05 17:45	sell	20398	0.01	0.90728	0.00000	0.00000
61168	2025.03.05 17:45	modify	20398	0.01	0.90728	1.09728	0.89328
61169	2025.03.05 18:15	sell	20399	0.01	0.90916	0.00000	0.00000
61170	2025.03.05 18:15	modify	20399	0.01	0.90916	1.05416	0.89916
61171	2025.03.05 18:15	sell	20400	0.01	0.90916	0.00000	0.00000
61172	2025.03.05 18:15	modify	20400	0.01	0.90916	1.16416	0.84116
61173	2025.03.05 18:15	sell	20401	0.01	0.90916	0.00000	0.00000
61174	2025.03.05 18:15	modify	20401	0.01	0.90916	1.08916	0.89116
61175	2025.03.05 18:15	sell	20402	0.01	0.90916	0.00000	0.00000
61176	2025.03.05 18:15	modify	20402	0.01	0.90916	1.06416	0.89516
61177	2025.03.05 18:15	sell	20403	0.01	0.90916	0.00000	0.00000
61178	2025.03.05 18:15	modify	20403	0.01	0.90916	1.12916	0.89116
61179	2025.03.05 18:15	sell	20404	0.01	0.90916	0.00000	0.00000
61180	2025.03.05 18:15	modify	20404	0.01	0.90916	1.09916	0.89516
61181	2025.03.06 10:30	sell	20405	0.01	0.90993	0.00000	0.00000
61182	2025.03.06 10:30	modify	20405	0.01	0.90993	1.05493	0.89993
61183	2025.03.06 10:30	sell	20406	0.01	0.90993	0.00000	0.00000
61184	2025.03.06 10:30	modify	20406	0.01	0.90993	1.16493	0.84193
61185	2025.03.06 10:30	sell	20407	0.01	0.90993	0.00000	0.00000
61186	2025.03.06 10:30	modify	20407	0.01	0.90993	1.06493	0.89593
61187	2025.03.06 10:30	sell	20408	0.01	0.90993	0.00000	0.00000
61188	2025.03.06 10:30	modify	20408	0.01	0.90993	1.12993	0.89193
61189	2025.03.06 10:30	sell	20409	0.01	0.90993	0.00000	0.00000
61190	2025.03.06 10:30	modify	20409	0.01	0.90993	1.09993	0.89593
61191	2025.03.06 17:15	buy	20410	0.01	0.90697	0.00000	0.00000
61192	2025.03.06 17:15	modify	20410	0.01	0.90697	0.68697	0.92497
61193	2025.03.06 17:45	close	20405	0.01	0.90560	1.05493	0.89993	3.12	25060.30
61194	2025.03.06 17:45	close	20399	0.01	0.90560	1.05416	0.89916	2.36	25062.66
61195	2025.03.06 17:45	close	20394	0.01	0.90560	1.05228	0.89728	1.01	25063.67
61196	2025.03.06 17:45	close	20388	0.01	0.90560	1.05143	0.89643	0.40	25064.07
61197	2025.03.06 17:45	close	20383	0.01	0.90560	1.05007	0.89507	-0.58	25063.49
61198	2025.03.06 17:45	close	20377	0.01	0.90560	1.04911	0.89411	-1.28	25062.22
61199	2025.03.06 17:45	close	20375	0.01	0.90560	1.04800	0.89300	-2.08	25060.14
61200	2025.03.06 17:45	close	20406	0.01	0.90560	1.16493	0.84193	3.12	25063.26
61201	2025.03.06 17:45	close	20400	0.01	0.90560	1.16416	0.84116	2.36	25065.62
61202	2025.03.06 17:45	close	20395	0.01	0.90560	1.16228	0.83928	1.01	25066.63
61203	2025.03.06 17:45	close	20389	0.01	0.90560	1.16143	0.83843	0.40	25067.03
61204	2025.03.06 17:45	close	20384	0.01	0.90560	1.16007	0.83707	-0.58	25066.45
61205	2025.03.06 17:45	close	20378	0.01	0.90560	1.15911	0.83611	-1.28	25065.17
61206	2025.03.06 17:45	close	20376	0.01	0.90560	1.15800	0.83500	-2.08	25063.09
61207	2025.03.06 17:45	close	20374	0.01	0.90560	1.15708	0.83408	-2.74	25060.35
61208	2025.03.06 17:45	close	20401	0.01	0.90560	1.08916	0.89116	2.36	25062.71
61209	2025.03.06 17:45	close	20390	0.01	0.90560	1.08643	0.88843	0.40	25063.11
61210	2025.03.06 17:45	close	20407	0.01	0.90560	1.06493	0.89593	3.12	25066.23
61211	2025.03.06 17:45	close	20402	0.01	0.90560	1.06416	0.89516	2.36	25068.59
61212	2025.03.06 17:45	close	20396	0.01	0.90560	1.06228	0.89328	1.01	25069.60
61213	2025.03.06 17:45	close	20391	0.01	0.90560	1.06143	0.89243	0.40	25070.00
61214	2025.03.06 17:45	close	20385	0.01	0.90560	1.06066	0.89166	-0.16	25069.84
61215	2025.03.06 17:45	close	20381	0.01	0.90560	1.05965	0.89065	-0.89	25068.95
61216	2025.03.06 17:45	close	20379	0.01	0.90560	1.05872	0.88972	-1.56	25067.39
61217	2025.03.06 17:45	close	20408	0.01	0.90560	1.12993	0.89193	3.12	25070.51
61218	2025.03.06 17:45	close	20403	0.01	0.90560	1.12916	0.89116	2.36	25072.87
61219	2025.03.06 17:45	close	20397	0.01	0.90560	1.12728	0.88928	1.01	25073.88
61220	2025.03.06 17:45	close	20392	0.01	0.90560	1.12643	0.88843	0.40	25074.28
61221	2025.03.06 17:45	close	20386	0.01	0.90560	1.12566	0.88766	-0.16	25074.12
61222	2025.03.06 17:45	close	20382	0.01	0.90560	1.12465	0.88665	-0.89	25073.23
61223	2025.03.06 17:45	close	20380	0.01	0.90560	1.12354	0.88554	-1.69	25071.54
61224	2025.03.06 17:45	buy	20411	0.01	0.90560	0.00000	0.00000
61225	2025.03.06 17:45	modify	20411	0.01	0.90560	0.68560	0.92360
61226	2025.03.06 17:45	close	20409	0.01	0.90560	1.09993	0.89593	3.12	25074.66
61227	2025.03.06 17:45	close	20404	0.01	0.90560	1.09916	0.89516	2.36	25077.02
61228	2025.03.06 17:45	close	20398	0.01	0.90560	1.09728	0.89328	1.01	25078.04
61229	2025.03.06 17:45	close	20393	0.01	0.90560	1.09643	0.89243	0.40	25078.44
61230	2025.03.06 17:45	close	20387	0.01	0.90560	1.09566	0.89166	-0.16	25078.28
61231	2025.03.06 17:45	close	20371	0.01	0.90560	1.09486	0.89086	-0.81	25077.47
61232	2025.03.06 21:15	buy	20412	0.01	0.90644	0.00000	0.00000
61233	2025.03.06 21:15	modify	20412	0.01	0.90644	0.72644	0.92444
61234	2025.03.07 03:00	buy	20413	0.01	0.90467	0.00000	0.00000
61235	2025.03.07 03:00	modify	20413	0.01	0.90467	0.72467	0.92267
61236	2025.03.07 03:00	buy	20414	0.01	0.90467	0.00000	0.00000
61237	2025.03.07 03:00	modify	20414	0.01	0.90467	0.68467	0.92267
61238	2025.03.07 03:30	buy	20415	0.01	0.90386	0.00000	0.00000
61239	2025.03.07 03:30	modify	20415	0.01	0.90386	0.68386	0.92186
61240	2025.03.07 05:15	buy	20416	0.01	0.90303	0.00000	0.00000
61241	2025.03.07 05:15	modify	20416	0.01	0.90303	0.68303	0.92103
61242	2025.03.07 05:30	buy	20417	0.01	0.90257	0.00000	0.00000
61243	2025.03.07 05:30	modify	20417	0.01	0.90257	0.72257	0.92057
61244	2025.03.07 06:00	buy	20418	0.01	0.90211	0.00000	0.00000
61245	2025.03.07 06:00	modify	20418	0.01	0.90211	0.68211	0.92011
61246	2025.03.07 11:30	buy	20419	0.01	0.90308	0.00000	0.00000
61247	2025.03.07 11:30	modify	20419	0.01	0.90308	0.75808	0.91308
61248	2025.03.07 12:15	buy	20420	0.01	0.90246	0.00000	0.00000
61249	2025.03.07 12:15	modify	20420	0.01	0.90246	0.63246	0.92046
61250	2025.03.07 13:15	buy	20421	0.01	0.90259	0.00000	0.00000
61251	2025.03.07 13:15	modify	20421	0.01	0.90259	0.74759	0.91659
61252	2025.03.07 13:30	buy	20422	0.01	0.90207	0.00000	0.00000
61253	2025.03.07 13:30	modify	20422	0.01	0.90207	0.75707	0.91207
61254	2025.03.07 13:45	buy	20423	0.01	0.90148	0.00000	0.00000
61255	2025.03.07 13:45	modify	20423	0.01	0.90148	0.63148	0.91948
61256	2025.03.07 13:45	buy	20424	0.01	0.90148	0.00000	0.00000
61257	2025.03.07 13:45	modify	20424	0.01	0.90148	0.83148	0.96348
61258	2025.03.07 13:45	buy	20425	0.01	0.90148	0.00000	0.00000
61259	2025.03.07 13:45	modify	20425	0.01	0.90148	0.74648	0.91548
61260	2025.03.07 15:45	close	20423	0.01	0.90448	0.63148	0.91948	2.16	25079.63
61261	2025.03.07 15:45	close	20420	0.01	0.90448	0.63246	0.92046	1.45	25081.08
61262	2025.03.07 15:45	close	20422	0.01	0.90448	0.75707	0.91207	1.74	25082.82
61263	2025.03.07 15:45	close	20419	0.01	0.90448	0.75808	0.91308	1.01	25083.83
61264	2025.03.07 15:45	close	20425	0.01	0.90448	0.74648	0.91548	2.16	25085.99
61265	2025.03.07 15:45	close	20421	0.01	0.90448	0.74759	0.91659	1.36	25087.35
61266	2025.03.07 15:45	sell	20426	0.01	0.90448	0.00000	0.00000
61267	2025.03.07 15:45	modify	20426	0.01	0.90448	1.12448	0.88648
61268	2025.03.07 17:15	close	20418	0.01	0.90516	0.68211	0.92011	2.20	25089.55
61269	2025.03.07 17:15	close	20416	0.01	0.90516	0.68303	0.92103	1.53	25091.08
61270	2025.03.07 17:15	close	20415	0.01	0.90516	0.68386	0.92186	0.93	25092.01
61271	2025.03.07 17:15	close	20414	0.01	0.90516	0.68467	0.92267	0.35	25092.36
61272	2025.03.07 17:15	close	20411	0.01	0.90516	0.68560	0.92360	-0.32	25092.04
61273	2025.03.07 17:15	close	20410	0.01	0.90516	0.68697	0.92497	-1.31	25090.72
61274	2025.03.07 17:30	sell	20427	0.01	0.90527	0.00000	0.00000
61275	2025.03.07 17:30	modify	20427	0.01	0.90527	1.12527	0.88727
61276	2025.03.07 18:00	close	20417	0.01	0.90658	0.72257	0.92057	2.89	25093.61
61277	2025.03.07 18:00	close	20413	0.01	0.90658	0.72467	0.92267	1.38	25094.99
61278	2025.03.07 18:00	close	20412	0.01	0.90658	0.72644	0.92444	0.11	25095.10
61279	2025.03.07 18:00	sell	20428	0.01	0.90658	0.00000	0.00000
61280	2025.03.07 18:00	modify	20428	0.01	0.90658	1.12658	0.88858
61281	2025.03.10 06:15	buy	20429	0.01	0.90583	0.00000	0.00000
61282	2025.03.10 06:15	modify	20429	0.01	0.90583	0.63583	0.92383
61283	2025.03.10 08:15	sell	20430	0.01	0.90660	0.00000	0.00000
61284	2025.03.10 08:15	modify	20430	0.01	0.90660	1.06160	0.89260
61285	2025.03.10 08:30	sell	20431	0.01	0.90677	0.00000	0.00000
61286	2025.03.10 08:30	modify	20431	0.01	0.90677	1.05177	0.89677
61287	2025.03.10 08:45	close	20429	0.01	0.90691	0.63583	0.92383	0.77	25095.87
61288	2025.03.10 09:00	sell	20432	0.01	0.90735	0.00000	0.00000
61289	2025.03.10 09:00	modify	20432	0.01	0.90735	1.06235	0.89335
61290	2025.03.10 09:00	sell	20433	0.01	0.90735	0.00000	0.00000
61291	2025.03.10 09:00	modify	20433	0.01	0.90735	1.12735	0.88935
61292	2025.03.10 09:15	sell	20434	0.01	0.90761	0.00000	0.00000
61293	2025.03.10 09:15	modify	20434	0.01	0.90761	1.05261	0.89761
61294	2025.03.10 12:30	sell	20435	0.01	0.90806	0.00000	0.00000
61295	2025.03.10 12:30	modify	20435	0.01	0.90806	1.06306	0.89406
61296	2025.03.10 12:30	sell	20436	0.01	0.90806	0.00000	0.00000
61297	2025.03.10 12:30	modify	20436	0.01	0.90806	1.12806	0.89006
61298	2025.03.10 13:15	sell	20437	0.01	0.90893	0.00000	0.00000
61299	2025.03.10 13:15	modify	20437	0.01	0.90893	1.05393	0.89893
61300	2025.03.10 13:15	sell	20438	0.01	0.90893	0.00000	0.00000
61301	2025.03.10 13:15	modify	20438	0.01	0.90893	1.06393	0.89493
61302	2025.03.10 13:15	sell	20439	0.01	0.90893	0.00000	0.00000
61303	2025.03.10 13:15	modify	20439	0.01	0.90893	1.12893	0.89093
61304	2025.03.10 13:45	sell	20440	0.01	0.90942	0.00000	0.00000
61305	2025.03.10 13:45	modify	20440	0.01	0.90942	1.08942	0.89142
61306	2025.03.10 14:45	sell	20441	0.01	0.90967	0.00000	0.00000
61307	2025.03.10 14:45	modify	20441	0.01	0.90967	1.05467	0.89967
61308	2025.03.10 14:45	sell	20442	0.01	0.90967	0.00000	0.00000
61309	2025.03.10 14:45	modify	20442	0.01	0.90967	1.06467	0.89567
61310	2025.03.10 14:45	sell	20443	0.01	0.90967	0.00000	0.00000
61311	2025.03.10 14:45	modify	20443	0.01	0.90967	1.12967	0.89167
61312	2025.03.10 15:15	sell	20444	0.01	0.91096	0.00000	0.00000
61313	2025.03.10 15:15	modify	20444	0.01	0.91096	1.05596	0.90096
61314	2025.03.10 15:15	sell	20445	0.01	0.91096	0.00000	0.00000
61315	2025.03.10 15:15	modify	20445	0.01	0.91096	1.06596	0.89696
61316	2025.03.10 15:15	sell	20446	0.01	0.91096	0.00000	0.00000
61317	2025.03.10 15:15	modify	20446	0.01	0.91096	1.13096	0.89296
61318	2025.03.10 15:30	sell	20447	0.01	0.91180	0.00000	0.00000
61319	2025.03.10 15:30	modify	20447	0.01	0.91180	1.05680	0.90180
61320	2025.03.10 15:30	sell	20448	0.01	0.91180	0.00000	0.00000
61321	2025.03.10 15:30	modify	20448	0.01	0.91180	1.09180	0.89380
61322	2025.03.10 15:30	sell	20449	0.01	0.91180	0.00000	0.00000
61323	2025.03.10 15:30	modify	20449	0.01	0.91180	1.06680	0.89780
61324	2025.03.10 15:30	sell	20450	0.01	0.91180	0.00000	0.00000
61325	2025.03.10 15:30	modify	20450	0.01	0.91180	1.13180	0.89380
61326	2025.03.10 21:00	close	20447	0.01	0.90837	1.05680	0.90180	2.48	25098.35
61327	2025.03.10 21:00	close	20444	0.01	0.90837	1.05596	0.90096	1.87	25100.22
61328	2025.03.10 21:00	close	20441	0.01	0.90837	1.05467	0.89967	0.94	25101.16
61329	2025.03.10 21:00	close	20437	0.01	0.90837	1.05393	0.89893	0.41	25101.57
61330	2025.03.10 21:00	close	20434	0.01	0.90837	1.05261	0.89761	-0.54	25101.03
61331	2025.03.10 21:00	close	20431	0.01	0.90837	1.05177	0.89677	-1.15	25099.88
61332	2025.03.10 21:00	close	20448	0.01	0.90837	1.09180	0.89380	2.48	25102.36
61333	2025.03.10 21:00	close	20440	0.01	0.90837	1.08942	0.89142	0.76	25103.12
61334	2025.03.10 21:00	close	20449	0.01	0.90837	1.06680	0.89780	2.48	25105.60
61335	2025.03.10 21:00	close	20445	0.01	0.90837	1.06596	0.89696	1.87	25107.47
61336	2025.03.10 21:00	close	20442	0.01	0.90837	1.06467	0.89567	0.94	25108.41
61337	2025.03.10 21:00	close	20438	0.01	0.90837	1.06393	0.89493	0.41	25108.82
61338	2025.03.10 21:00	close	20435	0.01	0.90837	1.06306	0.89406	-0.22	25108.60
61339	2025.03.10 21:00	close	20432	0.01	0.90837	1.06235	0.89335	-0.73	25107.87
61340	2025.03.10 21:00	close	20430	0.01	0.90837	1.06160	0.89260	-1.27	25106.60
61341	2025.03.10 21:45	close	20450	0.01	0.90743	1.13180	0.89380	3.15	25109.75
61342	2025.03.10 21:45	close	20446	0.01	0.90743	1.13096	0.89296	2.54	25112.29
61343	2025.03.10 21:45	close	20443	0.01	0.90743	1.12967	0.89167	1.61	25113.90
61344	2025.03.10 21:45	close	20439	0.01	0.90743	1.12893	0.89093	1.08	25114.98
61345	2025.03.10 21:45	close	20436	0.01	0.90743	1.12806	0.89006	0.45	25115.43
61346	2025.03.10 21:45	close	20433	0.01	0.90743	1.12735	0.88935	-0.06	25115.37
61347	2025.03.10 21:45	close	20428	0.01	0.90743	1.12658	0.88858	-0.69	25114.68
61348	2025.03.10 21:45	close	20427	0.01	0.90743	1.12527	0.88727	-1.63	25113.05
61349	2025.03.10 21:45	close	20426	0.01	0.90743	1.12448	0.88648	-2.20	25110.86
61350	2025.03.11 08:15	buy	20451	0.01	0.90497	0.00000	0.00000
61351	2025.03.11 08:15	modify	20451	0.01	0.90497	0.74997	0.91897
61352	2025.03.11 09:45	buy	20452	0.01	0.90549	0.00000	0.00000
61353	2025.03.11 09:45	modify	20452	0.01	0.90549	0.63549	0.92349
61354	2025.03.11 10:45	close	20452	0.01	0.90671	0.63549	0.92349	0.88	25111.74
61355	2025.03.11 12:15	close	20451	0.01	0.90697	0.74997	0.91897	1.44	25113.18
61356	2025.03.11 14:15	buy	20453	0.01	0.90534	0.00000	0.00000
61357	2025.03.11 14:15	modify	20453	0.01	0.90534	0.76034	0.91534
61358	2025.03.11 15:15	sell	20454	0.01	0.90606	0.00000	0.00000
61359	2025.03.11 15:15	modify	20454	0.01	0.90606	1.17606	0.88806
61360	2025.03.11 15:30	close	20453	0.01	0.90647	0.76034	0.91534	0.82	25114.00
61361	2025.03.11 16:45	sell	20455	0.01	0.90672	0.00000	0.00000
61362	2025.03.11 16:45	modify	20455	0.01	0.90672	1.16172	0.83872
61363	2025.03.11 17:00	sell	20456	0.01	0.90696	0.00000	0.00000
61364	2025.03.11 17:00	modify	20456	0.01	0.90696	1.17696	0.88896
61365	2025.03.11 17:15	sell	20457	0.01	0.90978	0.00000	0.00000
61366	2025.03.11 17:15	modify	20457	0.01	0.90978	1.17978	0.89178
61367	2025.03.11 17:15	sell	20458	0.01	0.90978	0.00000	0.00000
61368	2025.03.11 17:15	modify	20458	0.01	0.90978	1.16478	0.84178
61369	2025.03.11 21:15	sell	20459	0.01	0.91096	0.00000	0.00000
61370	2025.03.11 21:15	modify	20459	0.01	0.91096	1.18096	0.89296
61371	2025.03.11 21:15	sell	20460	0.01	0.91096	0.00000	0.00000
61372	2025.03.11 21:15	modify	20460	0.01	0.91096	1.16596	0.84296
61373	2025.03.11 22:15	close	20459	0.01	0.90747	1.18096	0.89296	2.52	25116.52
61374	2025.03.11 22:15	close	20457	0.01	0.90747	1.17978	0.89178	1.67	25118.19
61375	2025.03.11 22:15	close	20456	0.01	0.90747	1.17696	0.88896	-0.36	25117.83
61376	2025.03.11 22:15	close	20454	0.01	0.90747	1.17606	0.88806	-1.01	25116.82
61377	2025.03.11 22:15	close	20460	0.01	0.90747	1.16596	0.84296	2.52	25119.34
61378	2025.03.11 22:15	close	20458	0.01	0.90747	1.16478	0.84178	1.67	25121.01
61379	2025.03.11 22:15	close	20455	0.01	0.90747	1.16172	0.83872	-0.54	25120.47
61380	2025.03.12 10:15	sell	20461	0.01	0.90914	0.00000	0.00000
61381	2025.03.12 10:15	modify	20461	0.01	0.90914	1.05414	0.89914
61382	2025.03.12 10:15	sell	20462	0.01	0.90914	0.00000	0.00000
61383	2025.03.12 10:15	modify	20462	0.01	0.90914	1.06414	0.89514
61384	2025.03.12 10:30	sell	20463	0.01	0.91010	0.00000	0.00000
61385	2025.03.12 10:30	modify	20463	0.01	0.91010	1.05510	0.90010
61386	2025.03.12 10:30	sell	20464	0.01	0.91010	0.00000	0.00000
61387	2025.03.12 10:30	modify	20464	0.01	0.91010	1.06510	0.89610
61388	2025.03.12 11:00	close	20463	0.01	0.90890	1.05510	0.90010	0.86	25121.33
61389	2025.03.12 11:00	close	20461	0.01	0.90890	1.05414	0.89914	0.17	25121.50
61390	2025.03.12 12:45	buy	20465	0.01	0.90850	0.00000	0.00000
61391	2025.03.12 12:45	modify	20465	0.01	0.90850	0.63850	0.92650
61392	2025.03.12 12:45	close	20464	0.01	0.90850	1.06510	0.89610	1.15	25122.65
61393	2025.03.12 12:45	close	20462	0.01	0.90850	1.06414	0.89514	0.46	25123.11
61394	2025.03.12 13:30	buy	20466	0.01	0.90772	0.00000	0.00000
61395	2025.03.12 13:30	modify	20466	0.01	0.90772	0.63772	0.92572
61396	2025.03.12 14:30	buy	20467	0.01	0.90678	0.00000	0.00000
61397	2025.03.12 14:30	modify	20467	0.01	0.90678	0.63678	0.92478
61398	2025.03.12 15:15	buy	20468	0.01	0.90570	0.00000	0.00000
61399	2025.03.12 15:15	modify	20468	0.01	0.90570	0.63570	0.92370
61400	2025.03.12 18:45	close	20468	0.01	0.90755	0.63570	0.92370	1.33	25124.44
61401	2025.03.12 18:45	close	20467	0.01	0.90755	0.63678	0.92478	0.55	25124.99
61402	2025.03.12 18:45	close	20466	0.01	0.90755	0.63772	0.92572	-0.13	25124.86
61403	2025.03.12 18:45	close	20465	0.01	0.90755	0.63850	0.92650	-0.69	25124.17
61404	2025.03.12 21:45	buy	20469	0.01	0.90681	0.00000	0.00000
61405	2025.03.12 21:45	modify	20469	0.01	0.90681	0.63681	0.92481
61406	2025.03.12 22:30	close	20469	0.01	0.90792	0.63681	0.92481	0.80	25124.97
61407	2025.03.13 11:45	buy	20470	0.01	0.90563	0.00000	0.00000
61408	2025.03.13 11:45	modify	20470	0.01	0.90563	0.72563	0.92363
61409	2025.03.13 12:45	buy	20471	0.01	0.90373	0.00000	0.00000
61410	2025.03.13 12:45	modify	20471	0.01	0.90373	0.72373	0.92173
61411	2025.03.13 15:00	buy	20472	0.01	0.90399	0.00000	0.00000
61412	2025.03.13 15:00	modify	20472	0.01	0.90399	0.71399	0.91799
61413	2025.03.13 15:45	buy	20473	0.01	0.90327	0.00000	0.00000
61414	2025.03.13 15:45	modify	20473	0.01	0.90327	0.71327	0.91727
61415	2025.03.13 19:30	close	20471	0.01	0.90637	0.72373	0.92173	1.90	25126.87
61416	2025.03.13 19:30	close	20470	0.01	0.90637	0.72563	0.92363	0.53	25127.40
61417	2025.03.13 19:45	close	20473	0.01	0.90669	0.71327	0.91727	2.47	25129.87
61418	2025.03.13 19:45	close	20472	0.01	0.90669	0.71399	0.91799	1.95	25131.82
61419	2025.03.13 23:30	buy	20474	0.01	0.90652	0.00000	0.00000
61420	2025.03.13 23:30	modify	20474	0.01	0.90652	0.65152	0.97452
61421	2025.03.14 06:00	sell	20475	0.01	0.90719	0.00000	0.00000
61422	2025.03.14 06:00	modify	20475	0.01	0.90719	1.06219	0.89319
61423	2025.03.14 07:30	sell	20476	0.01	0.90807	0.00000	0.00000
61424	2025.03.14 07:30	modify	20476	0.01	0.90807	1.06307	0.89407
61425	2025.03.14 10:30	close	20474	0.01	0.90878	0.65152	0.97452	1.63	25133.44
61426	2025.03.14 10:30	sell	20477	0.01	0.90878	0.00000	0.00000
61427	2025.03.14 10:30	modify	20477	0.01	0.90878	1.06378	0.89478
61428	2025.03.14 14:30	sell	20478	0.01	0.91018	0.00000	0.00000
61429	2025.03.14 14:30	modify	20478	0.01	0.91018	1.06518	0.89618
61430	2025.03.14 15:30	sell	20479	0.01	0.91102	0.00000	0.00000
61431	2025.03.14 15:30	modify	20479	0.01	0.91102	1.06602	0.89702
61432	2025.03.14 15:45	sell	20480	0.01	0.91153	0.00000	0.00000
61433	2025.03.14 15:45	modify	20480	0.01	0.91153	1.10153	0.89753
61434	2025.03.14 18:00	sell	20481	0.01	0.90959	0.00000	0.00000
61435	2025.03.14 18:00	modify	20481	0.01	0.90959	1.17959	0.89159
61436	2025.03.14 18:30	sell	20482	0.01	0.90990	0.00000	0.00000
61437	2025.03.14 18:30	modify	20482	0.01	0.90990	1.05490	0.89990
61438	2025.03.14 19:00	close	20481	0.01	0.90850	1.17959	0.89159	0.78	25134.22
61439	2025.03.14 19:00	close	20482	0.01	0.90850	1.05490	0.89990	1.01	25135.23
61440	2025.03.14 19:00	buy	20483	0.01	0.90850	0.00000	0.00000
61441	2025.03.14 19:00	modify	20483	0.01	0.90850	0.65350	0.97650
61442	2025.03.14 19:00	close	20479	0.01	0.90850	1.06602	0.89702	1.81	25137.04
61443	2025.03.14 19:00	close	20478	0.01	0.90850	1.06518	0.89618	1.21	25138.25
61444	2025.03.14 19:00	close	20477	0.01	0.90850	1.06378	0.89478	0.20	25138.45
61445	2025.03.14 19:00	close	20476	0.01	0.90850	1.06307	0.89407	-0.31	25138.14
61446	2025.03.14 19:00	close	20475	0.01	0.90850	1.06219	0.89319	-0.95	25137.19
61447	2025.03.14 22:45	buy	20484	0.01	0.90884	0.00000	0.00000
61448	2025.03.14 22:45	modify	20484	0.01	0.90884	0.68884	0.92684
61449	2025.03.17 02:00	buy	20485	0.01	0.90885	0.00000	0.00000
61450	2025.03.17 02:00	modify	20485	0.01	0.90885	0.63885	0.92685
61451	2025.03.17 03:00	sell	20486	0.01	0.90909	0.00000	0.00000
61452	2025.03.17 03:00	modify	20486	0.01	0.90909	1.16409	0.84109
61453	2025.03.17 04:30	close	20485	0.01	0.91037	0.63885	0.92685	1.10	25138.29
61454	2025.03.17 04:30	sell	20487	0.01	0.91037	0.00000	0.00000
61455	2025.03.17 04:30	modify	20487	0.01	0.91037	1.16537	0.84237
61456	2025.03.17 04:45	close	20483	0.01	0.91052	0.65350	0.97650	1.46	25139.75
61457	2025.03.17 13:00	sell	20488	0.01	0.91117	0.00000	0.00000
61458	2025.03.17 13:00	modify	20488	0.01	0.91117	1.16617	0.84317
61459	2025.03.17 16:30	sell	20489	0.01	0.91079	0.00000	0.00000
61460	2025.03.17 16:30	modify	20489	0.01	0.91079	1.18079	0.89279
61461	2025.03.17 18:15	sell	20490	0.01	0.91108	0.00000	0.00000
61462	2025.03.17 18:15	modify	20490	0.01	0.91108	1.05608	0.90108
61463	2025.03.17 19:30	sell	20491	0.01	0.91124	0.00000	0.00000
61464	2025.03.17 19:30	modify	20491	0.01	0.91124	1.06624	0.89724
61465	2025.03.17 19:45	sell	20492	0.01	0.91158	0.00000	0.00000
61466	2025.03.17 19:45	modify	20492	0.01	0.91158	1.18158	0.89358
61467	2025.03.17 20:00	sell	20493	0.01	0.91180	0.00000	0.00000
61468	2025.03.17 20:00	modify	20493	0.01	0.91180	1.05680	0.90180
61469	2025.03.17 20:45	sell	20494	0.01	0.91225	0.00000	0.00000
61470	2025.03.17 20:45	modify	20494	0.01	0.91225	1.16725	0.84425
61471	2025.03.17 20:45	sell	20495	0.01	0.91225	0.00000	0.00000
61472	2025.03.17 20:45	modify	20495	0.01	0.91225	1.06725	0.89825
61473	2025.03.17 20:45	sell	20496	0.01	0.91225	0.00000	0.00000
61474	2025.03.17 20:45	modify	20496	0.01	0.91225	1.10225	0.89825
61475	2025.03.17 21:45	sell	20497	0.01	0.91240	0.00000	0.00000
61476	2025.03.17 21:45	modify	20497	0.01	0.91240	1.18240	0.89440
61477	2025.03.17 22:00	sell	20498	0.01	0.91269	0.00000	0.00000
61478	2025.03.17 22:00	modify	20498	0.01	0.91269	1.05769	0.90269
61479	2025.03.18 06:30	close	20497	0.01	0.91120	1.18240	0.89440	0.80	25140.55
61480	2025.03.18 06:30	close	20492	0.01	0.91120	1.18158	0.89358	0.21	25140.77
61481	2025.03.18 06:30	close	20489	0.01	0.91120	1.18079	0.89279	-0.36	25140.41
61482	2025.03.18 06:30	close	20498	0.01	0.91120	1.05769	0.90269	1.01	25141.42
61483	2025.03.18 06:30	close	20493	0.01	0.91120	1.05680	0.90180	0.37	25141.80
61484	2025.03.18 06:30	close	20490	0.01	0.91120	1.05608	0.90108	-0.15	25141.65
61485	2025.03.18 12:15	buy	20499	0.01	0.91172	0.00000	0.00000
61486	2025.03.18 12:15	modify	20499	0.01	0.91172	0.64172	0.92972
61487	2025.03.18 13:30	buy	20500	0.01	0.91094	0.00000	0.00000
61488	2025.03.18 13:30	modify	20500	0.01	0.91094	0.64094	0.92894
61489	2025.03.18 14:30	buy	20501	0.01	0.91024	0.00000	0.00000
61490	2025.03.18 14:30	modify	20501	0.01	0.91024	0.64024	0.92824
61491	2025.03.18 14:30	close	20495	0.01	0.91024	1.06725	0.89825	1.38	25143.03
61492	2025.03.18 14:30	close	20491	0.01	0.91024	1.06624	0.89724	0.65	25143.69
61493	2025.03.18 14:45	close	20494	0.01	0.91009	1.16725	0.84425	1.49	25145.18
61494	2025.03.18 14:45	close	20488	0.01	0.91009	1.16617	0.84317	0.71	25145.89
61495	2025.03.18 14:45	close	20487	0.01	0.91009	1.16537	0.84237	0.13	25146.03
61496	2025.03.18 14:45	close	20486	0.01	0.91009	1.16409	0.84109	-0.79	25145.24
61497	2025.03.18 16:30	buy	20502	0.01	0.90919	0.00000	0.00000
61498	2025.03.18 16:30	modify	20502	0.01	0.90919	0.63919	0.92719
61499	2025.03.18 16:45	close	20496	0.01	0.90869	1.10225	0.89825	2.50	25147.74
61500	2025.03.18 16:45	close	20480	0.01	0.90869	1.10153	0.89753	1.92	25149.66
61501	2025.03.18 17:15	buy	20503	0.01	0.90829	0.00000	0.00000
61502	2025.03.18 17:15	modify	20503	0.01	0.90829	0.63829	0.92629
61503	2025.03.18 20:30	close	20503	0.01	0.91033	0.63829	0.92629	1.47	25151.13
61504	2025.03.18 20:30	close	20502	0.01	0.91033	0.63919	0.92719	0.82	25151.95
61505	2025.03.18 20:30	close	20501	0.01	0.91033	0.64024	0.92824	0.07	25152.02
61506	2025.03.18 20:30	close	20500	0.01	0.91033	0.64094	0.92894	-0.44	25151.58
61507	2025.03.18 20:30	close	20499	0.01	0.91033	0.64172	0.92972	-1.00	25150.58
61508	2025.03.18 23:00	buy	20504	0.01	0.90971	0.00000	0.00000
61509	2025.03.18 23:00	modify	20504	0.01	0.90971	0.65471	0.97771
61510	2025.03.19 08:15	sell	20505	0.01	0.90993	0.00000	0.00000
61511	2025.03.19 08:15	modify	20505	0.01	0.90993	1.17993	0.89193
61512	2025.03.19 10:15	close	20505	0.01	0.90868	1.17993	0.89193	0.90	25151.48
61513	2025.03.19 10:15	buy	20506	0.01	0.90868	0.00000	0.00000
61514	2025.03.19 10:15	modify	20506	0.01	0.90868	0.65368	0.97668
61515	2025.03.19 10:45	buy	20507	0.01	0.90720	0.00000	0.00000
61516	2025.03.19 10:45	modify	20507	0.01	0.90720	0.65220	0.97520
61517	2025.03.19 10:45	buy	20508	0.01	0.90720	0.00000	0.00000
61518	2025.03.19 10:45	modify	20508	0.01	0.90720	0.68720	0.92520
61519	2025.03.19 11:45	buy	20509	0.01	0.90671	0.00000	0.00000
61520	2025.03.19 11:45	modify	20509	0.01	0.90671	0.71671	0.92071
61521	2025.03.19 12:00	buy	20510	0.01	0.90644	0.00000	0.00000
61522	2025.03.19 12:00	modify	20510	0.01	0.90644	0.65144	0.97444
61523	2025.03.19 12:00	buy	20511	0.01	0.90644	0.00000	0.00000
61524	2025.03.19 12:00	modify	20511	0.01	0.90644	0.68644	0.92444
61525	2025.03.19 16:00	buy	20512	0.01	0.90741	0.00000	0.00000
61526	2025.03.19 16:00	modify	20512	0.01	0.90741	0.75241	0.92141
61527	2025.03.19 16:30	buy	20513	0.01	0.90649	0.00000	0.00000
61528	2025.03.19 16:30	modify	20513	0.01	0.90649	0.72649	0.92449
61529	2025.03.19 16:30	buy	20514	0.01	0.90649	0.00000	0.00000
61530	2025.03.19 16:30	modify	20514	0.01	0.90649	0.75149	0.92049
61531	2025.03.19 16:45	buy	20515	0.01	0.90581	0.00000	0.00000
61532	2025.03.19 16:45	modify	20515	0.01	0.90581	0.71581	0.91981
61533	2025.03.19 18:00	buy	20516	0.01	0.90703	0.00000	0.00000
61534	2025.03.19 18:00	modify	20516	0.01	0.90703	0.63703	0.92503
61535	2025.03.19 21:00	buy	20517	0.01	0.90665	0.00000	0.00000
61536	2025.03.19 21:00	modify	20517	0.01	0.90665	0.76165	0.91665
61537	2025.03.19 21:15	close	20516	0.01	0.90810	0.63703	0.92503	0.77	25152.25
61538	2025.03.19 21:15	close	20517	0.01	0.90810	0.76165	0.91665	1.04	25153.29
61539	2025.03.19 21:15	close	20514	0.01	0.90810	0.75149	0.92049	1.16	25154.45
61540	2025.03.19 21:15	close	20512	0.01	0.90810	0.75241	0.92141	0.50	25154.95
61541	2025.03.19 21:45	close	20510	0.01	0.90958	0.65144	0.97444	2.27	25157.22
61542	2025.03.19 21:45	close	20507	0.01	0.90958	0.65220	0.97520	1.72	25158.94
61543	2025.03.19 21:45	close	20506	0.01	0.90958	0.65368	0.97668	0.65	25159.59
61544	2025.03.19 21:45	close	20504	0.01	0.90958	0.65471	0.97771	-0.09	25159.50
61545	2025.03.19 21:45	close	20513	0.01	0.90958	0.72649	0.92449	2.23	25161.73
61546	2025.03.19 21:45	close	20511	0.01	0.90958	0.68644	0.92444	2.27	25164.00
61547	2025.03.19 21:45	close	20508	0.01	0.90958	0.68720	0.92520	1.72	25165.72
61548	2025.03.19 21:45	close	20484	0.01	0.90958	0.68884	0.92684	0.53	25166.24
61549	2025.03.19 21:45	close	20515	0.01	0.90958	0.71581	0.91981	2.72	25168.96
61550	2025.03.19 21:45	close	20509	0.01	0.90958	0.71671	0.92071	2.07	25171.03
61551	2025.03.20 08:45	buy	20518	0.01	0.90849	0.00000	0.00000
61552	2025.03.20 08:45	modify	20518	0.01	0.90849	0.68849	0.92649
61553	2025.03.20 09:30	buy	20519	0.01	0.90849	0.00000	0.00000
61554	2025.03.20 09:30	modify	20519	0.01	0.90849	0.65349	0.97649
61555	2025.03.20 10:15	buy	20520	0.01	0.90735	0.00000	0.00000
61556	2025.03.20 10:15	modify	20520	0.01	0.90735	0.65235	0.97535
61557	2025.03.20 10:15	buy	20521	0.01	0.90735	0.00000	0.00000
61558	2025.03.20 10:15	modify	20521	0.01	0.90735	0.68735	0.92535
61559	2025.03.20 10:30	buy	20522	0.01	0.90641	0.00000	0.00000
61560	2025.03.20 10:30	modify	20522	0.01	0.90641	0.65141	0.97441
61561	2025.03.20 10:30	buy	20523	0.01	0.90641	0.00000	0.00000
61562	2025.03.20 10:30	modify	20523	0.01	0.90641	0.68641	0.92441
61563	2025.03.20 11:45	buy	20524	0.01	0.90566	0.00000	0.00000
61564	2025.03.20 11:45	modify	20524	0.01	0.90566	0.65066	0.97366
61565	2025.03.20 11:45	buy	20525	0.01	0.90566	0.00000	0.00000
61566	2025.03.20 11:45	modify	20525	0.01	0.90566	0.68566	0.92366
61567	2025.03.20 12:45	buy	20526	0.01	0.90494	0.00000	0.00000
61568	2025.03.20 12:45	modify	20526	0.01	0.90494	0.64994	0.97294
61569	2025.03.20 12:45	buy	20527	0.01	0.90494	0.00000	0.00000
61570	2025.03.20 12:45	modify	20527	0.01	0.90494	0.68494	0.92294
61571	2025.03.20 13:15	buy	20528	0.01	0.90443	0.00000	0.00000
61572	2025.03.20 13:15	modify	20528	0.01	0.90443	0.71443	0.91843
61573	2025.03.20 15:00	buy	20529	0.01	0.90392	0.00000	0.00000
61574	2025.03.20 15:00	modify	20529	0.01	0.90392	0.64892	0.97192
61575	2025.03.20 15:00	buy	20530	0.01	0.90392	0.00000	0.00000
61576	2025.03.20 15:00	modify	20530	0.01	0.90392	0.72392	0.92192
61577	2025.03.20 15:00	buy	20531	0.01	0.90392	0.00000	0.00000
61578	2025.03.20 15:00	modify	20531	0.01	0.90392	0.68392	0.92192
61579	2025.03.20 16:30	buy	20532	0.01	0.90343	0.00000	0.00000
61580	2025.03.20 16:30	modify	20532	0.01	0.90343	0.71343	0.91743
61581	2025.03.20 16:45	buy	20533	0.01	0.90267	0.00000	0.00000
61582	2025.03.20 16:45	modify	20533	0.01	0.90267	0.64767	0.97067
61583	2025.03.20 16:45	buy	20534	0.01	0.90267	0.00000	0.00000
61584	2025.03.20 16:45	modify	20534	0.01	0.90267	0.68267	0.92067
61585	2025.03.20 16:45	buy	20535	0.01	0.90267	0.00000	0.00000
61586	2025.03.20 16:45	modify	20535	0.01	0.90267	0.71267	0.91667
61587	2025.03.20 19:45	buy	20536	0.01	0.90219	0.00000	0.00000
61588	2025.03.20 19:45	modify	20536	0.01	0.90219	0.72219	0.92019
61589	2025.03.20 20:15	buy	20537	0.01	0.90156	0.00000	0.00000
61590	2025.03.20 20:15	modify	20537	0.01	0.90156	0.64656	0.96956
61591	2025.03.20 20:15	buy	20538	0.01	0.90156	0.00000	0.00000
61592	2025.03.20 20:15	modify	20538	0.01	0.90156	0.68156	0.91956
61593	2025.03.20 20:15	buy	20539	0.01	0.90156	0.00000	0.00000
61594	2025.03.20 20:15	modify	20539	0.01	0.90156	0.71156	0.91556
61595	2025.03.21 02:30	buy	20540	0.01	0.90289	0.00000	0.00000
61596	2025.03.21 02:30	modify	20540	0.01	0.90289	0.75789	0.91289
61597	2025.03.21 04:15	buy	20541	0.01	0.90226	0.00000	0.00000
61598	2025.03.21 04:15	modify	20541	0.01	0.90226	0.63226	0.92026
61599	2025.03.21 05:00	buy	20542	0.01	0.90202	0.00000	0.00000
61600	2025.03.21 05:00	modify	20542	0.01	0.90202	0.75702	0.91202
61601	2025.03.21 06:00	buy	20543	0.01	0.90131	0.00000	0.00000
61602	2025.03.21 06:00	modify	20543	0.01	0.90131	0.63131	0.91931
61603	2025.03.21 06:00	buy	20544	0.01	0.90131	0.00000	0.00000
61604	2025.03.21 06:00	modify	20544	0.01	0.90131	0.75631	0.91131
61605	2025.03.21 10:30	buy	20545	0.01	0.90155	0.00000	0.00000
61606	2025.03.21 10:30	modify	20545	0.01	0.90155	0.74655	0.91555
61607	2025.03.21 15:15	close	20543	0.01	0.90231	0.63131	0.91931	0.72	25171.75
61608	2025.03.21 15:15	close	20541	0.01	0.90231	0.63226	0.92026	0.04	25171.79
61609	2025.03.21 15:30	close	20544	0.01	0.90252	0.75631	0.91131	0.87	25172.66
61610	2025.03.21 15:30	close	20542	0.01	0.90252	0.75702	0.91202	0.36	25173.02
61611	2025.03.21 15:30	close	20540	0.01	0.90252	0.75789	0.91289	-0.27	25172.75
61612	2025.03.21 17:30	buy	20546	0.01	0.90046	0.00000	0.00000
61613	2025.03.21 17:30	modify	20546	0.01	0.90046	0.64546	0.96846
61614	2025.03.21 17:30	buy	20547	0.01	0.90046	0.00000	0.00000
61615	2025.03.21 17:30	modify	20547	0.01	0.90046	0.72046	0.91846
61616	2025.03.21 17:30	buy	20548	0.01	0.90046	0.00000	0.00000
61617	2025.03.21 17:30	modify	20548	0.01	0.90046	0.83046	0.96246
61618	2025.03.21 17:30	buy	20549	0.01	0.90046	0.00000	0.00000
61619	2025.03.21 17:30	modify	20549	0.01	0.90046	0.74546	0.91446
61620	2025.03.21 17:30	buy	20550	0.01	0.90046	0.00000	0.00000
61621	2025.03.21 17:30	modify	20550	0.01	0.90046	0.68046	0.91846
61622	2025.03.21 17:30	buy	20551	0.01	0.90046	0.00000	0.00000
61623	2025.03.21 17:30	modify	20551	0.01	0.90046	0.71046	0.91446
61624	2025.03.21 19:00	buy	20552	0.01	0.89952	0.00000	0.00000
61625	2025.03.21 19:00	modify	20552	0.01	0.89952	0.64452	0.96752
61626	2025.03.21 19:00	buy	20553	0.01	0.89952	0.00000	0.00000
61627	2025.03.21 19:00	modify	20553	0.01	0.89952	0.82952	0.96152
61628	2025.03.21 19:00	buy	20554	0.01	0.89952	0.00000	0.00000
61629	2025.03.21 19:00	modify	20554	0.01	0.89952	0.74452	0.91352
61630	2025.03.21 19:00	buy	20555	0.01	0.89952	0.00000	0.00000
61631	2025.03.21 19:00	modify	20555	0.01	0.89952	0.67952	0.91752
61632	2025.03.21 19:00	buy	20556	0.01	0.89952	0.00000	0.00000
61633	2025.03.21 19:00	modify	20556	0.01	0.89952	0.70952	0.91352
61634	2025.03.24 03:00	close	20554	0.01	0.90133	0.74452	0.91352	1.30	25174.05
61635	2025.03.24 03:00	close	20549	0.01	0.90133	0.74546	0.91446	0.63	25174.68
61636	2025.03.24 03:00	close	20545	0.01	0.90133	0.74655	0.91555	-0.16	25174.51
61637	2025.03.24 06:15	sell	20557	0.01	0.90112	0.00000	0.00000
61638	2025.03.24 06:15	modify	20557	0.01	0.90112	1.12112	0.88312
61639	2025.03.24 09:15	sell	20558	0.01	0.90103	0.00000	0.00000
61640	2025.03.24 09:15	modify	20558	0.01	0.90103	1.17103	0.88303
61641	2025.03.24 11:15	sell	20559	0.01	0.90225	0.00000	0.00000
61642	2025.03.24 11:15	modify	20559	0.01	0.90225	1.17225	0.88425
61643	2025.03.24 11:15	sell	20560	0.01	0.90225	0.00000	0.00000
61644	2025.03.24 11:15	modify	20560	0.01	0.90225	1.12225	0.88425
61645	2025.03.24 16:45	close	20559	0.01	0.90064	1.17225	0.88425	1.16	25175.67
61646	2025.03.24 16:45	close	20558	0.01	0.90064	1.17103	0.88303	0.28	25175.95
61647	2025.03.24 18:30	close	20560	0.01	0.89919	1.12225	0.88425	2.20	25178.15
61648	2025.03.24 18:30	close	20557	0.01	0.89919	1.12112	0.88312	1.39	25179.54
61649	2025.03.24 19:00	buy	20561	0.01	0.89765	0.00000	0.00000
61650	2025.03.24 19:00	modify	20561	0.01	0.89765	0.64265	0.96565
61651	2025.03.24 19:00	buy	20562	0.01	0.89765	0.00000	0.00000
61652	2025.03.24 19:00	modify	20562	0.01	0.89765	0.71765	0.91565
61653	2025.03.24 19:00	buy	20563	0.01	0.89765	0.00000	0.00000
61654	2025.03.24 19:00	modify	20563	0.01	0.89765	0.82765	0.95965
61655	2025.03.24 19:00	buy	20564	0.01	0.89765	0.00000	0.00000
61656	2025.03.24 19:00	modify	20564	0.01	0.89765	0.67765	0.91565
61657	2025.03.24 19:00	buy	20565	0.01	0.89765	0.00000	0.00000
61658	2025.03.24 19:00	modify	20565	0.01	0.89765	0.70765	0.91165
61659	2025.03.25 04:15	sell	20566	0.01	0.90058	0.00000	0.00000
61660	2025.03.25 04:15	modify	20566	0.01	0.90058	1.12058	0.88258
61661	2025.03.25 12:15	sell	20567	0.01	0.90056	0.00000	0.00000
61662	2025.03.25 12:15	modify	20567	0.01	0.90056	1.17056	0.88256
61663	2025.03.25 12:45	sell	20568	0.01	0.90147	0.00000	0.00000
61664	2025.03.25 12:45	modify	20568	0.01	0.90147	1.17147	0.88347
61665	2025.03.25 12:45	sell	20569	0.01	0.90147	0.00000	0.00000
61666	2025.03.25 12:45	modify	20569	0.01	0.90147	1.12147	0.88347
61667	2025.03.25 13:45	close	20562	0.01	0.90210	0.71765	0.91565	3.21	25182.75
61668	2025.03.25 13:45	close	20547	0.01	0.90210	0.72046	0.91846	1.17	25183.92
61669	2025.03.25 13:45	close	20536	0.01	0.90210	0.72219	0.92019	-0.08	25183.84
61670	2025.03.25 13:45	close	20530	0.01	0.90210	0.72392	0.92192	-1.32	25182.51
61671	2025.03.25 14:00	sell	20570	0.01	0.90249	0.00000	0.00000
61672	2025.03.25 14:00	modify	20570	0.01	0.90249	1.17249	0.88449
61673	2025.03.25 14:00	sell	20571	0.01	0.90249	0.00000	0.00000
61674	2025.03.25 14:00	modify	20571	0.01	0.90249	1.12249	0.88449
61675	2025.03.25 14:00	close	20565	0.01	0.90249	0.70765	0.91165	3.49	25186.00
61676	2025.03.25 14:00	close	20556	0.01	0.90249	0.70952	0.91352	2.13	25188.13
61677	2025.03.25 14:00	close	20551	0.01	0.90249	0.71046	0.91446	1.45	25189.58
61678	2025.03.25 14:00	close	20539	0.01	0.90249	0.71156	0.91556	0.66	25190.24
61679	2025.03.25 14:00	close	20535	0.01	0.90249	0.71267	0.91667	-0.14	25190.10
61680	2025.03.25 14:00	close	20532	0.01	0.90249	0.71343	0.91743	-0.69	25189.41
61681	2025.03.25 14:00	close	20528	0.01	0.90249	0.71443	0.91843	-1.41	25187.99
61682	2025.03.25 17:30	sell	20572	0.01	0.90277	0.00000	0.00000
61683	2025.03.25 17:30	modify	20572	0.01	0.90277	1.05777	0.88877
61684	2025.03.25 17:45	sell	20573	0.01	0.90302	0.00000	0.00000
61685	2025.03.25 17:45	modify	20573	0.01	0.90302	1.08302	0.88502
61686	2025.03.25 22:00	close	20570	0.01	0.90081	1.17249	0.88449	1.21	25189.20
61687	2025.03.25 22:00	close	20568	0.01	0.90081	1.17147	0.88347	0.48	25189.68
61688	2025.03.25 22:00	close	20567	0.01	0.90081	1.17056	0.88256	-0.18	25189.50
61689	2025.03.25 22:15	close	20572	0.01	0.90050	1.05777	0.88877	1.63	25191.13
61690	2025.03.25 23:00	close	20573	0.01	0.89998	1.08302	0.88502	2.19	25193.32
61691	2025.03.25 23:00	close	20571	0.01	0.89998	1.12249	0.88449	1.81	25195.13
61692	2025.03.25 23:00	close	20569	0.01	0.89998	1.12147	0.88347	1.08	25196.21
61693	2025.03.25 23:00	close	20566	0.01	0.89998	1.12058	0.88258	0.43	25196.64
61694	2025.03.26 03:30	buy	20574	0.01	0.90038	0.00000	0.00000
61695	2025.03.26 03:30	modify	20574	0.01	0.90038	0.63038	0.91838
61696	2025.03.26 03:45	buy	20575	0.01	0.89944	0.00000	0.00000
61697	2025.03.26 03:45	modify	20575	0.01	0.89944	0.62944	0.91744
61698	2025.03.26 03:45	buy	20576	0.01	0.89944	0.00000	0.00000
61699	2025.03.26 03:45	modify	20576	0.01	0.89944	0.75444	0.90944
61700	2025.03.26 04:15	buy	20577	0.01	0.89870	0.00000	0.00000
61701	2025.03.26 04:15	modify	20577	0.01	0.89870	0.62870	0.91670
61702	2025.03.26 04:15	buy	20578	0.01	0.89870	0.00000	0.00000
61703	2025.03.26 04:15	modify	20578	0.01	0.89870	0.75370	0.90870
61704	2025.03.26 05:30	close	20578	0.01	0.89974	0.75370	0.90870	0.75	25197.39
61705	2025.03.26 05:30	close	20576	0.01	0.89974	0.75444	0.90944	0.22	25197.61
61706	2025.03.26 05:45	close	20577	0.01	0.89985	0.62870	0.91670	0.83	25198.44
61707	2025.03.26 05:45	close	20575	0.01	0.89985	0.62944	0.91744	0.30	25198.74
61708	2025.03.26 05:45	close	20574	0.01	0.89985	0.63038	0.91838	-0.38	25198.36
61709	2025.03.26 12:00	sell	20579	0.01	0.90091	0.00000	0.00000
61710	2025.03.26 12:00	modify	20579	0.01	0.90091	1.12091	0.88291
61711	2025.03.26 12:45	sell	20580	0.01	0.90164	0.00000	0.00000
61712	2025.03.26 12:45	modify	20580	0.01	0.90164	1.12164	0.88364
61713	2025.03.26 15:45	sell	20581	0.01	0.90142	0.00000	0.00000
61714	2025.03.26 15:45	modify	20581	0.01	0.90142	1.17142	0.88342
61715	2025.03.26 16:30	close	20581	0.01	0.90034	1.17142	0.88342	0.78	25199.14
61716	2025.03.26 16:45	close	20580	0.01	0.89910	1.12164	0.88364	1.83	25200.97
61717	2025.03.26 16:45	close	20579	0.01	0.89910	1.12091	0.88291	1.30	25202.27
61718	2025.03.26 21:45	buy	20582	0.01	0.89849	0.00000	0.00000
61719	2025.03.26 21:45	modify	20582	0.01	0.89849	0.71849	0.91649
61720	2025.03.27 02:00	buy	20583	0.01	0.89859	0.00000	0.00000
61721	2025.03.27 02:00	modify	20583	0.01	0.89859	0.62859	0.91659
61722	2025.03.27 02:00	buy	20584	0.01	0.89859	0.00000	0.00000
61723	2025.03.27 02:00	modify	20584	0.01	0.89859	0.75359	0.90859
61724	2025.03.27 05:45	close	20583	0.01	0.90007	0.62859	0.91659	1.07	25203.34
61725	2025.03.27 05:45	close	20584	0.01	0.90007	0.75359	0.90859	1.07	25204.41
61726	2025.03.27 05:45	sell	20585	0.01	0.90007	0.00000	0.00000
61727	2025.03.27 05:45	modify	20585	0.01	0.90007	1.12007	0.88207
61728	2025.03.27 09:30	sell	20586	0.01	0.90103	0.00000	0.00000
61729	2025.03.27 09:30	modify	20586	0.01	0.90103	1.12103	0.88303
61730	2025.03.27 10:45	close	20582	0.01	0.90149	0.71849	0.91649	2.15	25206.56
61731	2025.03.27 13:45	sell	20587	0.01	0.90098	0.00000	0.00000
61732	2025.03.27 13:45	modify	20587	0.01	0.90098	1.05598	0.88698
61733	2025.03.27 15:15	sell	20588	0.01	0.90187	0.00000	0.00000
61734	2025.03.27 15:15	modify	20588	0.01	0.90187	1.05687	0.88787
61735	2025.03.27 15:15	sell	20589	0.01	0.90187	0.00000	0.00000
61736	2025.03.27 15:15	modify	20589	0.01	0.90187	1.12187	0.88387
61737	2025.03.27 17:30	sell	20590	0.01	0.90213	0.00000	0.00000
61738	2025.03.27 17:30	modify	20590	0.01	0.90213	1.04713	0.89213
61739	2025.03.27 19:00	sell	20591	0.01	0.90282	0.00000	0.00000
61740	2025.03.27 19:00	modify	20591	0.01	0.90282	1.05782	0.88882
61741	2025.03.27 19:00	sell	20592	0.01	0.90282	0.00000	0.00000
61742	2025.03.27 19:00	modify	20592	0.01	0.90282	1.12282	0.88482
61743	2025.03.27 19:30	sell	20593	0.01	0.90283	0.00000	0.00000
61744	2025.03.27 19:30	modify	20593	0.01	0.90283	1.04783	0.89283
61745	2025.03.27 20:45	close	20593	0.01	0.90181	1.04783	0.89283	0.74	25207.30
61746	2025.03.27 20:45	close	20590	0.01	0.90181	1.04713	0.89213	0.24	25207.54
61747	2025.03.27 21:30	sell	20594	0.01	0.90207	0.00000	0.00000
61748	2025.03.27 21:30	modify	20594	0.01	0.90207	1.17207	0.88407
61749	2025.03.28 03:15	close	20594	0.01	0.90094	1.17207	0.88407	0.74	25208.28
61750	2025.03.28 03:15	close	20591	0.01	0.90094	1.05782	0.88882	1.28	25209.57
61751	2025.03.28 03:15	close	20588	0.01	0.90094	1.05687	0.88787	0.60	25210.17
61752	2025.03.28 03:15	close	20587	0.01	0.90094	1.05598	0.88698	-0.04	25210.14
61753	2025.03.28 03:15	buy	20595	0.01	0.90094	0.00000	0.00000
61754	2025.03.28 03:15	modify	20595	0.01	0.90094	0.74594	0.91494
61755	2025.03.28 06:15	buy	20596	0.01	0.90024	0.00000	0.00000
61756	2025.03.28 06:15	modify	20596	0.01	0.90024	0.74524	0.91424
61757	2025.03.28 06:15	close	20592	0.01	0.90024	1.12282	0.88482	1.79	25211.93
61758	2025.03.28 06:15	close	20589	0.01	0.90024	1.12187	0.88387	1.11	25213.04
61759	2025.03.28 06:15	close	20586	0.01	0.90024	1.12103	0.88303	0.50	25213.55
61760	2025.03.28 06:15	close	20585	0.01	0.90024	1.12007	0.88207	-0.19	25213.36
61761	2025.03.28 06:45	buy	20597	0.01	0.89938	0.00000	0.00000
61762	2025.03.28 06:45	modify	20597	0.01	0.89938	0.74438	0.91338
61763	2025.03.28 10:30	close	20597	0.01	0.90135	0.74438	0.91338	1.42	25214.78
61764	2025.03.28 10:30	close	20596	0.01	0.90135	0.74524	0.91424	0.80	25215.58
61765	2025.03.28 10:30	close	20595	0.01	0.90135	0.74594	0.91494	0.29	25215.87
61766	2025.03.28 15:45	sell	20598	0.01	0.90170	0.00000	0.00000
61767	2025.03.28 15:45	modify	20598	0.01	0.90170	1.17170	0.88370
61768	2025.03.28 15:45	sell	20599	0.01	0.90170	0.00000	0.00000
61769	2025.03.28 15:45	modify	20599	0.01	0.90170	1.12170	0.88370
61770	2025.03.28 16:45	sell	20600	0.01	0.90254	0.00000	0.00000
61771	2025.03.28 16:45	modify	20600	0.01	0.90254	1.17254	0.88454
61772	2025.03.28 16:45	sell	20601	0.01	0.90254	0.00000	0.00000
61773	2025.03.28 16:45	modify	20601	0.01	0.90254	1.12254	0.88454
61774	2025.03.28 17:45	close	20600	0.01	0.90134	1.17254	0.88454	0.86	25216.73
61775	2025.03.28 17:45	close	20598	0.01	0.90134	1.17170	0.88370	0.26	25216.99
61776	2025.03.28 18:15	close	20601	0.01	0.90004	1.12254	0.88454	1.80	25218.79
61777	2025.03.28 18:15	close	20599	0.01	0.90004	1.12170	0.88370	1.20	25219.99
61778	2025.03.31 02:00	buy	20602	0.01	0.89890	0.00000	0.00000
61779	2025.03.31 02:00	modify	20602	0.01	0.89890	0.74390	0.91290
61780	2025.03.31 07:15	buy	20603	0.01	0.89898	0.00000	0.00000
61781	2025.03.31 07:15	modify	20603	0.01	0.89898	0.62898	0.91698
61782	2025.03.31 07:15	buy	20604	0.01	0.89898	0.00000	0.00000
61783	2025.03.31 07:15	modify	20604	0.01	0.89898	0.75398	0.90898
61784	2025.03.31 09:45	close	20603	0.01	0.90039	0.62898	0.91698	1.02	25221.01
61785	2025.03.31 09:45	sell	20605	0.01	0.90039	0.00000	0.00000
61786	2025.03.31 09:45	modify	20605	0.01	0.90039	1.17039	0.88239
61787	2025.03.31 09:45	close	20604	0.01	0.90039	0.75398	0.90898	1.02	25222.03
61788	2025.03.31 09:45	sell	20606	0.01	0.90039	0.00000	0.00000
61789	2025.03.31 09:45	modify	20606	0.01	0.90039	1.12039	0.88239
61790	2025.03.31 10:45	close	20605	0.01	0.89919	1.17039	0.88239	0.86	25222.89
61791	2025.03.31 11:00	buy	20607	0.01	0.89912	0.00000	0.00000
61792	2025.03.31 11:00	modify	20607	0.01	0.89912	0.62912	0.91712
61793	2025.03.31 11:15	buy	20608	0.01	0.89803	0.00000	0.00000
61794	2025.03.31 11:15	modify	20608	0.01	0.89803	0.62803	0.91603
61795	2025.03.31 11:15	buy	20609	0.01	0.89803	0.00000	0.00000
61796	2025.03.31 11:15	modify	20609	0.01	0.89803	0.74303	0.91203
61797	2025.03.31 13:15	buy	20610	0.01	0.89726	0.00000	0.00000
61798	2025.03.31 13:15	modify	20610	0.01	0.89726	0.62726	0.91526
61799	2025.03.31 13:15	buy	20611	0.01	0.89726	0.00000	0.00000
61800	2025.03.31 13:15	modify	20611	0.01	0.89726	0.74226	0.91126
61801	2025.03.31 14:30	buy	20612	0.01	0.89730	0.00000	0.00000
61802	2025.03.31 14:30	modify	20612	0.01	0.89730	0.71730	0.91530
61803	2025.03.31 16:00	buy	20613	0.01	0.89689	0.00000	0.00000
61804	2025.03.31 16:00	modify	20613	0.01	0.89689	0.64189	0.96489
61805	2025.03.31 16:00	buy	20614	0.01	0.89689	0.00000	0.00000
61806	2025.03.31 16:00	modify	20614	0.01	0.89689	0.82689	0.95889
61807	2025.03.31 16:00	buy	20615	0.01	0.89689	0.00000	0.00000
61808	2025.03.31 16:00	modify	20615	0.01	0.89689	0.67689	0.91489
61809	2025.03.31 16:15	buy	20616	0.01	0.89647	0.00000	0.00000
61810	2025.03.31 16:15	modify	20616	0.01	0.89647	0.62647	0.91447
61811	2025.03.31 16:15	buy	20617	0.01	0.89647	0.00000	0.00000
61812	2025.03.31 16:15	modify	20617	0.01	0.89647	0.74147	0.91047
61813	2025.03.31 16:30	buy	20618	0.01	0.89601	0.00000	0.00000
61814	2025.03.31 16:30	modify	20618	0.01	0.89601	0.64101	0.96401
61815	2025.03.31 16:30	buy	20619	0.01	0.89601	0.00000	0.00000
61816	2025.03.31 16:30	modify	20619	0.01	0.89601	0.82601	0.95801
61817	2025.03.31 16:30	close	20606	0.01	0.89601	1.12039	0.88239	3.15	25226.04
61818	2025.03.31 16:30	buy	20620	0.01	0.89601	0.00000	0.00000
61819	2025.03.31 16:30	modify	20620	0.01	0.89601	0.67601	0.91401
61820	2025.03.31 17:15	buy	20621	0.01	0.89552	0.00000	0.00000
61821	2025.03.31 17:15	modify	20621	0.01	0.89552	0.62552	0.91352
61822	2025.03.31 17:15	buy	20622	0.01	0.89552	0.00000	0.00000
61823	2025.03.31 17:15	modify	20622	0.01	0.89552	0.71552	0.91352
61824	2025.03.31 17:15	buy	20623	0.01	0.89552	0.00000	0.00000
61825	2025.03.31 17:15	modify	20623	0.01	0.89552	0.74052	0.90952
61826	2025.03.31 17:30	buy	20624	0.01	0.89495	0.00000	0.00000
61827	2025.03.31 17:30	modify	20624	0.01	0.89495	0.63995	0.96295
61828	2025.03.31 17:30	buy	20625	0.01	0.89495	0.00000	0.00000
61829	2025.03.31 17:30	modify	20625	0.01	0.89495	0.82495	0.95695
61830	2025.03.31 17:30	buy	20626	0.01	0.89495	0.00000	0.00000
61831	2025.03.31 17:30	modify	20626	0.01	0.89495	0.67495	0.91295
61832	2025.03.31 17:45	buy	20627	0.01	0.89474	0.00000	0.00000
61833	2025.03.31 17:45	modify	20627	0.01	0.89474	0.62474	0.91274
61834	2025.03.31 17:45	buy	20628	0.01	0.89474	0.00000	0.00000
61835	2025.03.31 17:45	modify	20628	0.01	0.89474	0.73974	0.90874
61836	2025.03.31 19:45	close	20627	0.01	0.89738	0.62474	0.91274	1.90	25227.94
61837	2025.03.31 19:45	close	20621	0.01	0.89738	0.62552	0.91352	1.34	25229.28
61838	2025.03.31 19:45	close	20616	0.01	0.89738	0.62647	0.91447	0.66	25229.94
61839	2025.03.31 19:45	close	20610	0.01	0.89738	0.62726	0.91526	0.09	25230.03
61840	2025.03.31 19:45	close	20608	0.01	0.89738	0.62803	0.91603	-0.47	25229.56
61841	2025.03.31 19:45	close	20607	0.01	0.89738	0.62912	0.91712	-1.25	25228.31
61842	2025.03.31 19:45	close	20628	0.01	0.89738	0.73974	0.90874	1.90	25230.21
61843	2025.03.31 19:45	close	20623	0.01	0.89738	0.74052	0.90952	1.34	25231.55
61844	2025.03.31 19:45	close	20617	0.01	0.89738	0.74147	0.91047	0.66	25232.21
61845	2025.03.31 19:45	close	20611	0.01	0.89738	0.74226	0.91126	0.09	25232.30
61846	2025.03.31 19:45	close	20609	0.01	0.89738	0.74303	0.91203	-0.47	25231.83
61847	2025.03.31 19:45	close	20602	0.01	0.89738	0.74390	0.91290	-1.10	25230.73
61848	2025.03.31 20:15	close	20622	0.01	0.89793	0.71552	0.91352	1.74	25232.47
61849	2025.03.31 20:15	close	20612	0.01	0.89793	0.71730	0.91530	0.45	25232.92
61850	2025.03.31 23:59	close at stop	20626	0.01	0.89854	0.67495	0.91295	2.59	25235.51
61851	2025.03.31 23:59	close at stop	20625	0.01	0.89854	0.82495	0.95695	2.59	25238.10
61852	2025.03.31 23:59	close at stop	20624	0.01	0.89854	0.63995	0.96295	2.59	25240.69
61853	2025.03.31 23:59	close at stop	20620	0.01	0.89854	0.67601	0.91401	1.83	25242.52
61854	2025.03.31 23:59	close at stop	20619	0.01	0.89854	0.82601	0.95801	1.83	25244.35
61855	2025.03.31 23:59	close at stop	20618	0.01	0.89854	0.64101	0.96401	1.83	25246.18
61856	2025.03.31 23:59	close at stop	20615	0.01	0.89854	0.67689	0.91489	1.19	25247.37
61857	2025.03.31 23:59	close at stop	20614	0.01	0.89854	0.82689	0.95889	1.19	25248.56
61858	2025.03.31 23:59	close at stop	20613	0.01	0.89854	0.64189	0.96489	1.19	25249.75
61859	2025.03.31 23:59	close at stop	20564	0.01	0.89854	0.67765	0.91565	0.62	25250.37
61860	2025.03.31 23:59	close at stop	20563	0.01	0.89854	0.82765	0.95965	0.62	25250.99
61861	2025.03.31 23:59	close at stop	20561	0.01	0.89854	0.64265	0.96565	0.62	25251.61
61862	2025.03.31 23:59	close at stop	20555	0.01	0.89854	0.67952	0.91752	-0.73	25250.88
61863	2025.03.31 23:59	close at stop	20553	0.01	0.89854	0.82952	0.96152	-0.73	25250.14
61864	2025.03.31 23:59	close at stop	20552	0.01	0.89854	0.64452	0.96752	-0.73	25249.41
61865	2025.03.31 23:59	close at stop	20550	0.01	0.89854	0.68046	0.91846	-1.41	25248.00
61866	2025.03.31 23:59	close at stop	20548	0.01	0.89854	0.83046	0.96246	-1.41	25246.58
61867	2025.03.31 23:59	close at stop	20546	0.01	0.89854	0.64546	0.96846	-1.41	25245.17
61868	2025.03.31 23:59	close at stop	20538	0.01	0.89854	0.68156	0.91956	-2.21	25242.96
61869	2025.03.31 23:59	close at stop	20537	0.01	0.89854	0.64656	0.96956	-2.21	25240.76
61870	2025.03.31 23:59	close at stop	20534	0.01	0.89854	0.68267	0.92067	-3.01	25237.75
61871	2025.03.31 23:59	close at stop	20533	0.01	0.89854	0.64767	0.97067	-3.01	25234.74
61872	2025.03.31 23:59	close at stop	20531	0.01	0.89854	0.68392	0.92192	-3.91	25230.83
61873	2025.03.31 23:59	close at stop	20529	0.01	0.89854	0.64892	0.97192	-3.91	25226.93
61874	2025.03.31 23:59	close at stop	20527	0.01	0.89854	0.68494	0.92294	-4.65	25222.28
61875	2025.03.31 23:59	close at stop	20526	0.01	0.89854	0.64994	0.97294	-4.65	25217.63
61876	2025.03.31 23:59	close at stop	20525	0.01	0.89854	0.68566	0.92366	-5.17	25212.46
61877	2025.03.31 23:59	close at stop	20524	0.01	0.89854	0.65066	0.97366	-5.17	25207.30
61878	2025.03.31 23:59	close at stop	20523	0.01	0.89854	0.68641	0.92441	-5.71	25201.59
61879	2025.03.31 23:59	close at stop	20522	0.01	0.89854	0.65141	0.97441	-5.71	25195.88
61880	2025.03.31 23:59	close at stop	20521	0.01	0.89854	0.68735	0.92535	-6.39	25189.49
61881	2025.03.31 23:59	close at stop	20520	0.01	0.89854	0.65235	0.97535	-6.39	25183.10
61882	2025.03.31 23:59	close at stop	20519	0.01	0.89854	0.65349	0.97649	-7.21	25175.90
61883	2025.03.31 23:59	close at stop	20518	0.01	0.89854	0.68849	0.92649	-7.21	25168.69
61884	2025.03.31 23:59	close at stop	20424	0.01	0.89854	0.83148	0.96348	-2.20	25166.49