通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2015.01.02 09:00 - 2024.12.30 23:55 (2015.01.01 - 2024.12.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		input_buy_on=true; input_sell_on=true; comment_on=false; set_time=1; natu=6; huyu=7; MagicNumber=5105001; Slippage=10; Spread=45; input_lot=0.1; hukuri_on=false; hukurip=10000; hukurilot=0.01; maxlot=49; LossCutb=2000; rikakuhaba=1000; LossCuts=2000; rikakuhabas=4000; ea_comment="Goto+Bi Tech USDJPY"; Corn=2; sellbotan_settei=""; objtext1=""; moji1=Black; bg1=SkyBlue; buybotan_settei=""; objtext2=""; moji2=Black; bg2=Pink; lotlarel_settei=""; objtext3="Lot"; moji3=Black; bg3=White; botan_settei=""; font=""; fontsize=13;
テストバー数	745653	モデルティック数	207426410	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	20
純益	508515.20	総利益	1568231.60	総損失	-1059716.40
プロフィットファクタ	1.48	期待利得	286.33
絶対ドローダウン	4040.00	最大ドローダウン	36896.80 (6.57%)	相対ドローダウン	12.61% (28072.40)
総取引数	1776	売りポジション(勝率%）	901 (51.39%)	買いポジション(勝率%）	875 (61.14%)
		勝率(%)	998 (56.19%)	負率 (%)	778 (43.81%)
最大		勝トレード	40000.00	敗トレード	-13722.40
平均		勝トレード	1571.37	敗トレード	-1362.10
最大		連勝(金額)	13 (12416.80)	連敗(金額)	10 (-17664.80)
最大		連勝(トレード数)	63256.00 (9)	連敗(トレード数)	-18420.80 (3)
平均		連勝	2	連敗	2

12015.01.05 00:00buy10.10120.383118.383121.383 22015.01.05 02:55sell20.10120.287122.287116.287 32015.01.05 03:41close10.10120.360118.383121.383-230.0099770.00 42015.01.05 07:51close20.10120.456122.287116.287-1690.0098080.00 52015.01.08 23:59buy30.10119.646117.646120.646 62015.01.09 02:55sell40.10119.851121.851115.851 72015.01.09 02:55close30.10119.851117.646120.6462089.20100169.20 82015.01.09 05:20close40.10119.591121.851115.8512600.00102769.20 92015.01.15 00:18buy50.10117.267115.267118.267 102015.01.15 02:55sell60.10117.680119.680113.680 112015.01.15 02:55close50.10117.680115.267118.2674130.00106899.20 122015.01.15 05:20close60.10117.683119.680113.680-30.00106869.20 132015.01.15 20:59buy70.10116.426114.426117.426 142015.01.16 02:55sell80.10116.403118.403112.403 152015.01.16 02:55close70.10116.403114.426117.426-190.80106678.40 162015.01.16 05:20close80.10116.205118.403112.4031980.00108658.40 172015.01.19 22:44buy90.10117.625115.625118.625 182015.01.20 02:55sell100.10117.868119.868113.868 192015.01.20 02:55close90.10117.868115.625118.6252469.20111127.60 202015.01.20 09:44close100.10118.326119.868113.868-4580.00106547.60 212015.01.22 23:39buy110.10118.439116.439119.439 222015.01.23 02:55sell120.10118.472120.472114.472 232015.01.23 02:55close110.10118.472116.439119.439369.20106916.80 242015.01.23 05:20close120.10118.365120.472114.4721070.00107986.80 252015.01.29 21:55buy130.10118.362116.362119.362 262015.01.30 02:55sell140.10118.222120.222114.222 272015.01.30 05:20close140.10117.984120.222114.2222380.00110366.80 282015.01.30 06:00close130.10118.029116.362119.362-3290.80107076.00 292015.02.04 21:13buy150.10117.378115.378118.378 302015.02.05 02:55sell160.10117.277119.277113.277 312015.02.05 05:03close150.10117.203115.378118.378-1632.40105443.60 322015.02.05 05:20close160.10117.272119.277113.27750.00105493.60 332015.02.05 21:45buy170.10117.482115.482118.482 342015.02.06 02:55sell180.10117.471119.471113.471 352015.02.06 02:55close170.10117.471115.482118.482-70.80105422.80 362015.02.06 05:20close180.10117.351119.471113.4711200.00106622.80 372015.02.09 20:55buy190.10118.583116.583119.583 382015.02.10 02:55sell200.10118.480120.480114.480 392015.02.10 05:20close200.10118.464120.480114.480160.00106782.80 402015.02.10 05:50close190.10118.495116.583119.583-840.80105942.00 412015.02.12 22:03buy210.10118.873116.873119.873 422015.02.13 02:55sell220.10118.989120.989114.989 432015.02.13 02:55close210.10118.989116.873119.8731199.20107141.20 442015.02.13 05:20close220.10118.961120.989114.989280.00107421.20 452015.02.19 23:29buy230.10118.964116.964119.964 462015.02.20 02:55sell240.10119.072121.072115.072 472015.02.20 02:55close230.10119.072116.964119.9641119.20108540.40 482015.02.20 05:20close240.10118.943121.072115.0721290.00109830.40 492015.02.24 21:06buy250.10118.788116.788119.788 502015.02.25 02:55sell260.10118.784120.784114.784 512015.02.25 02:55close250.10118.784116.788119.788-0.80109829.60 522015.02.25 05:20close260.10118.734120.784114.784500.00110329.60 532015.02.26 23:42buy270.10119.427117.427120.427 542015.02.27 02:55sell280.10119.255121.255115.255 552015.02.27 05:20close280.10119.274121.255115.255-190.00110139.60 562015.02.27 08:18close270.10119.208117.427120.427-2150.80107988.80 572015.03.04 20:59buy290.10119.727117.727120.727 582015.03.05 02:55sell300.10119.800121.800115.800 592015.03.05 02:55close290.10119.800117.727120.727847.60108836.40 602015.03.05 05:20close300.10119.793121.800115.80070.00108906.40 612015.03.05 20:55buy310.10120.141118.141121.141 622015.03.06 02:55sell320.10120.061122.061116.061 632015.03.06 05:20close320.10120.031122.061116.061300.00109206.40 642015.03.06 05:22close310.10120.039118.141121.141-980.80108225.60 652015.03.09 20:59buy330.10121.221119.221122.221 662015.03.10 02:55close330.10121.452119.221122.2212349.20110574.80 672015.03.10 02:55sell340.10121.454123.454117.454 682015.03.10 06:40close340.10121.715123.454117.454-2610.00107964.80 692015.03.12 22:12buy350.10121.332119.332122.332 702015.03.13 03:55sell360.10121.424123.424117.424 712015.03.13 03:55close350.10121.424119.332122.332959.20108924.00 722015.03.13 08:55close360.10121.457123.424117.424-330.00108594.00 732015.03.19 22:27buy370.10120.860118.860121.860 742015.03.20 03:55sell380.10120.657122.657116.657 752015.03.20 04:23close370.10120.739118.860121.860-1170.80107423.20 762015.03.20 06:56close380.10120.714122.657116.657-570.00106853.20 772015.03.25 03:38buy390.10119.731117.731120.731 782015.03.25 03:55sell400.10119.707121.707115.707 792015.03.25 04:02close390.10119.713117.731120.731-180.00106673.20 802015.03.25 06:20close400.10119.641121.707115.707660.00107333.20 812015.03.26 22:18buy410.10119.180117.180120.180 822015.03.27 03:55sell420.10119.333121.333115.333 832015.03.27 03:55close410.10119.333117.180120.1801569.20108902.40 842015.03.27 06:20close420.10119.298121.333115.333350.00109252.40 852015.03.30 03:55sell430.10119.261121.261115.261 862015.03.30 06:20close430.10119.259121.261115.26120.00109272.40 872015.04.02 21:59buy440.10119.704117.704120.704 882015.04.03 03:55close440.10119.691117.704120.704-90.80109181.60 892015.04.03 04:04sell450.10119.671121.671115.671 902015.04.03 06:39close450.10119.691121.671115.671-200.00108981.60 912015.04.09 23:13buy460.10120.623118.623121.623 922015.04.10 03:55sell470.10120.489122.489116.489 932015.04.10 04:30close460.10120.565118.623121.623-540.80108440.80 942015.04.10 07:34close470.10120.511122.489116.489-220.00108220.80 952015.04.15 00:30buy480.10119.384117.384120.384 962015.04.15 03:55sell490.10119.582121.582115.582 972015.04.15 03:55close480.10119.582117.384120.3841980.00110200.80 982015.04.15 07:59close490.10119.633121.582115.582-510.00109690.80 992015.04.16 21:55buy500.10118.875116.875119.875 1002015.04.17 03:55sell510.10119.011121.011115.011 1012015.04.17 03:55close500.10119.011116.875119.8751399.20111090.00 1022015.04.17 06:28close510.10119.029121.011115.011-180.00110910.00 1032015.04.20 01:00buy520.10118.917116.917119.917 1042015.04.20 03:55sell530.10118.903120.903114.903 1052015.04.20 03:55close520.10118.903116.917119.917-140.00110770.00 1062015.04.20 06:20close530.10118.864120.903114.903390.00111160.00 1072015.04.23 21:55buy540.10119.465117.465120.465 1082015.04.24 03:55sell550.10119.506121.506115.506 1092015.04.24 03:55close540.10119.506117.465120.465449.20111609.20 1102015.04.24 07:59close550.10119.525121.506115.506-190.00111419.20 1112015.04.30 02:01buy560.10119.037117.037120.037 1122015.04.30 03:55sell570.10118.971120.971114.971 1132015.04.30 06:20close570.10118.829120.971114.9711420.00112839.20 1142015.04.30 06:30close560.10118.870117.037120.037-1670.00111169.20 1152015.04.30 21:55buy580.10119.460117.460120.460 1162015.05.01 03:55sell590.10119.641121.641115.641 1172015.05.01 03:55close580.10119.641117.460120.4601849.20113018.40 1182015.05.01 07:25close590.10119.668121.641115.641-270.00112748.40 1192015.05.04 22:59buy600.10120.093118.093121.093 1202015.05.05 03:55sell610.10120.130122.130116.130 1212015.05.05 03:55close600.10120.130118.093121.093409.20113157.60 1222015.05.05 06:40close610.10120.149122.130116.130-190.00112967.60 1232015.05.07 21:56buy620.10119.778117.778120.778 1242015.05.08 03:55sell630.10119.845121.845115.845 1252015.05.08 03:55close620.10119.845117.778120.778709.20113676.80 1262015.05.08 07:24close630.10119.883121.845115.845-380.00113296.80 1272015.05.14 22:25buy640.10119.183117.183120.183 1282015.05.15 03:55sell650.10119.358121.358115.358 1292015.05.15 03:55close640.10119.358117.183120.1831789.20115086.00 1302015.05.15 06:20close650.10119.330121.358115.358280.00115366.00 1312015.05.19 23:33buy660.10120.696118.696121.696 1322015.05.20 03:55sell670.10120.909122.909116.909 1332015.05.20 03:55close660.10120.909118.696121.6962169.20117535.20 1342015.05.20 06:20close670.10120.904122.909116.90950.00117585.20 1352015.05.21 21:55buy680.10120.983118.983121.983 1362015.05.22 03:55sell690.10121.034123.034117.034 1372015.05.22 03:55close680.10121.034118.983121.983549.20118134.40 1382015.05.22 06:20close690.10120.842123.034117.0341920.00120054.40 1392015.05.25 01:56buy700.10121.522119.522122.522 1402015.05.25 03:55close700.10121.635119.522122.5221130.00121184.40 1412015.05.25 03:55sell710.10121.666123.666117.666 1422015.05.25 06:20close710.10121.663123.666117.66630.00121214.40 1432015.05.28 23:56buy720.10123.946121.946124.946 1442015.05.29 03:55sell730.10123.725125.725119.725 1452015.05.29 06:20close730.10123.727125.725119.725-20.00121194.40 1462015.05.29 06:26close720.10123.768121.946124.946-1740.80119453.60 1472015.06.05 02:58buy740.10124.393122.393125.393 1482015.06.05 03:55sell750.10124.486126.486120.486 1492015.06.05 03:55close740.10124.486122.393125.393930.00120383.60 1502015.06.05 06:20close750.10124.481126.486120.48650.00120433.60 1512015.06.09 22:26buy760.10124.336122.336125.336 1522015.06.10 03:55sell770.10124.438126.438120.438 1532015.06.10 03:55close760.10124.438122.336125.3361059.20121492.80 1542015.06.10 07:14close770.10124.482126.438120.438-440.00121052.80 1552015.06.11 21:55buy780.10123.419121.419124.419 1562015.06.12 03:55close780.10123.468121.419124.419529.20121582.00 1572015.06.12 03:55sell790.10123.475125.475119.475 1582015.06.12 06:20close790.10123.454125.475119.475210.00121792.00 1592015.06.15 00:05buy800.10123.183121.183124.183 1602015.06.15 03:55sell810.10123.468125.468119.468 1612015.06.15 03:55close800.10123.468121.183124.1832850.00124642.00 1622015.06.15 06:20close810.10123.476125.468119.468-80.00124562.00 1632015.06.18 22:26buy820.10122.964120.964123.964 1642015.06.19 03:55sell830.10122.946124.946118.946 1652015.06.19 03:55close820.10122.946120.964123.964-140.80124421.20 1662015.06.19 10:07close830.10123.039124.946118.946-930.00123491.20 1672015.06.25 01:50buy840.10123.871121.871124.871 1682015.06.25 03:55sell850.10123.865125.865119.865 1692015.06.25 03:55close840.10123.865121.871124.871-60.00123431.20 1702015.06.25 06:20close850.10123.671125.865119.8651940.00125371.20 1712015.06.26 01:18buy860.10123.636121.636124.636 1722015.06.26 03:55sell870.10123.525125.525119.525 1732015.06.26 06:20close870.10123.361125.525119.5251640.00127011.20 1742015.06.26 07:00close860.10123.390121.636124.636-2460.00124551.20 1752015.06.30 03:22buy880.10122.576120.576123.576 1762015.06.30 03:55sell890.10122.440124.440118.440 1772015.06.30 06:20close890.10122.351124.440118.440890.00125441.20 1782015.06.30 06:30close880.10122.395120.576123.576-1810.00123631.20 1792015.07.02 22:54buy900.10123.061121.061124.061 1802015.07.03 03:55sell910.10122.967124.967118.967 1812015.07.03 05:53close900.10123.041121.061124.061-160.80123470.40 1822015.07.03 09:31close910.10123.082124.967118.967-1150.00122320.40 1832015.07.09 23:38buy920.10121.280119.280122.280 1842015.07.10 03:55sell930.10121.629123.629117.629 1852015.07.10 03:55close920.10121.629119.280122.2803529.20125849.60 1862015.07.10 07:08close930.10121.917123.629117.629-2880.00122969.60 1872015.07.15 00:41buy940.10123.367121.367124.367 1882015.07.15 03:55sell950.10123.351125.351119.351 1892015.07.15 03:55close940.10123.351121.367124.367-160.00122809.60 1902015.07.15 07:39close950.10123.419125.351119.351-680.00122129.60 1912015.07.16 22:51buy960.10124.100122.100125.100 1922015.07.17 03:55sell970.10124.208126.208120.208 1932015.07.17 03:55close960.10124.208122.100125.1001119.20123248.80 1942015.07.17 06:20close970.10124.081126.208120.2081270.00124518.80 1952015.07.20 00:05buy980.10124.049122.049125.049 1962015.07.20 03:55close980.10124.093122.049125.049440.00124958.80 1972015.07.20 03:56sell990.10124.095126.095120.095 1982015.07.20 07:24close990.10124.171126.095120.095-760.00124198.80 1992015.07.23 22:15buy1000.10123.772121.772124.772 2002015.07.24 03:55sell1010.10123.980125.980119.980 2012015.07.24 03:55close1000.10123.980121.772124.7722119.20126318.00 2022015.07.24 06:20close1010.10123.922125.980119.980580.00126898.00 2032015.07.30 01:42buy1020.10123.943121.943124.943 2042015.07.30 03:55sell1030.10124.071126.071120.071 2052015.07.30 03:55close1020.10124.071121.943124.9431280.00128178.00 2062015.07.30 08:27close1030.10124.093126.071120.071-220.00127958.00 2072015.07.30 21:55buy1040.10124.253122.253125.253 2082015.07.31 03:55sell1050.10124.005126.005120.005 2092015.07.31 06:20close1050.10124.021126.005120.005-160.00127798.00 2102015.07.31 08:09close1040.10123.985122.253125.253-2640.80125157.20 2112015.08.05 02:05buy1060.10124.344122.344125.344 2122015.08.05 03:55sell1070.10124.295126.295120.295 2132015.08.05 04:06close1060.10124.324122.344125.344-200.00124957.20 2142015.08.05 07:36close1070.10124.405126.295120.295-1100.00123857.20 2152015.08.06 21:57buy1080.10124.710122.710125.710 2162015.08.07 03:55sell1090.10124.728126.728120.728 2172015.08.07 03:55close1080.10124.728122.710125.710219.20124076.40 2182015.08.07 10:00close1090.10124.775126.728120.728-470.00123606.40 2192015.08.10 00:02buy1100.10124.165122.165125.165 2202015.08.10 03:55sell1110.10124.395126.395120.395 2212015.08.10 03:55close1100.10124.395122.165125.1652300.00125906.40 2222015.08.10 06:20close1110.10124.383126.395120.395120.00126026.40 2232015.08.13 23:13buy1120.10124.396122.396125.396 2242015.08.14 03:55sell1130.10124.406126.406120.406 2252015.08.14 03:55close1120.10124.406122.396125.396139.20126165.60 2262015.08.14 06:31close1130.10124.438126.406120.406-320.00125845.60 2272015.08.19 21:55buy1140.10123.863121.863124.863 2282015.08.20 03:55sell1150.10123.816125.816119.816 2292015.08.20 03:55close1140.10123.843121.863124.863-82.40125763.20 2302015.08.20 11:41close1150.10124.021125.816119.816-2050.00123713.20 2312015.08.20 23:04buy1160.10123.425121.425124.425 2322015.08.21 03:55sell1170.10123.475125.475119.475 2332015.08.21 03:55close1160.10123.475121.425124.425539.20124252.40 2342015.08.21 06:20close1170.10122.939125.475119.4755360.00129612.40 2352015.08.24 21:55buy1180.10118.665116.665119.665 2362015.08.25 03:55close1180.10118.805116.665119.6651439.20131051.60 2372015.08.25 03:55sell1190.10118.811120.811114.811 2382015.08.25 07:30close1190.10119.888120.811114.811-10770.00120281.60 2392015.08.27 21:55buy1200.10120.755118.755121.755 2402015.08.28 03:55sell1210.10121.115123.115117.115 2412015.08.28 03:55close1200.10121.115118.755121.7553639.20123920.80 2422015.08.28 06:20close1210.10121.040123.115117.115750.00124670.80 2432015.09.03 22:37buy1220.10119.853117.853120.853 2442015.09.04 03:55sell1230.10119.936121.936115.936 2452015.09.04 03:55close1220.10119.936117.853120.853869.20125540.00 2462015.09.04 06:20close1230.10119.585121.936115.9363510.00129050.00 2472015.09.09 21:55buy1240.10120.625118.625121.625 2482015.09.10 03:55sell1250.10120.217122.217116.217 2492015.09.10 05:00close1240.10120.300118.625121.625-3132.40125917.60 2502015.09.10 07:29close1250.10120.368122.217116.217-1510.00124407.60 2512015.09.10 22:32buy1260.10120.563118.563121.563 2522015.09.11 03:55close1260.10120.778118.563121.5632189.20126596.80 2532015.09.11 03:55sell1270.10120.788122.788116.788 2542015.09.11 06:22close1270.10120.808122.788116.788-200.00126396.80 2552015.09.15 03:55sell1280.10120.616122.616116.616 2562015.09.15 06:20close1280.10120.160122.616116.6164560.00130956.80 2572015.09.17 22:16buy1290.10120.115118.115121.115 2582015.09.18 03:55sell1300.10119.792121.792115.792 2592015.09.18 04:20close1290.10120.005118.115121.115-1060.80129896.00 2602015.09.18 07:18close1300.10119.913121.792115.792-1210.00128686.00 2612015.09.25 03:55sell1310.10120.351122.351116.351 2622015.09.25 06:20close1310.10120.119122.351116.3512320.00131006.00 2632015.09.29 21:55buy1320.10119.704117.704120.704 2642015.09.30 03:55sell1330.10119.936121.936115.936 2652015.09.30 03:55close1320.10119.936117.704120.7042359.20133365.20 2662015.09.30 06:20close1330.10119.871121.936115.936650.00134015.20 2672015.10.02 00:38buy1340.10119.897117.897120.897 2682015.10.02 03:55sell1350.10119.880121.880115.880 2692015.10.02 03:55close1340.10119.880117.897120.897-170.00133845.20 2702015.10.02 07:31close1350.10119.957121.880115.880-770.00133075.20 2712015.10.05 01:07buy1360.10119.946117.946120.946 2722015.10.05 03:55sell1370.10120.013122.013116.013 2732015.10.05 03:55close1360.10120.013117.946120.946670.00133745.20 2742015.10.05 06:20close1370.10120.033122.013116.013-200.00133545.20 2752015.10.09 00:01buy1380.10119.889117.889120.889 2762015.10.09 03:55sell1390.10119.962121.962115.962 2772015.10.09 03:55close1380.10119.962117.889120.889730.00134275.20 2782015.10.09 06:20close1390.10119.924121.962115.962380.00134655.20 2792015.10.14 21:55buy1400.10118.824116.824119.824 2802015.10.15 03:55sell1410.10118.991120.991114.991 2812015.10.15 03:55close1400.10118.991116.824119.8241787.60136442.80 2822015.10.15 06:20close1410.10118.991120.991114.9910.00136442.80 2832015.10.16 01:00buy1420.10118.866116.866119.866 2842015.10.16 03:55sell1430.10119.029121.029115.029 2852015.10.16 03:55close1420.10119.029116.866119.8661630.00138072.80 2862015.10.16 06:53close1430.10119.104121.029115.029-750.00137322.80 2872015.10.20 00:01buy1440.10119.469117.469120.469 2882015.10.20 03:55sell1450.10119.513121.513115.513 2892015.10.20 03:55close1440.10119.513117.469120.469440.00137762.80 2902015.10.20 06:20close1450.10119.533121.513115.513-200.00137562.80 2912015.10.23 03:55sell1460.10120.929122.929116.929 2922015.10.23 06:20close1460.10120.678122.929116.9292510.00140072.80 2932015.10.29 23:44buy1470.10121.071119.071122.071 2942015.10.30 03:55sell1480.10120.927122.927116.927 2952015.10.30 06:20close1480.10120.942122.927116.927-150.00139922.80 2962015.10.30 06:30close1470.10120.990119.071122.071-770.80139152.00 2972015.11.04 22:03buy1490.10121.570119.570122.570 2982015.11.05 02:55sell1500.10121.534123.534117.534 2992015.11.05 05:20close1500.10121.493123.534117.534410.00139562.00 3002015.11.05 06:52close1490.10121.503119.570122.570-552.40139009.60 3012015.11.05 21:20buy1510.10121.708119.708122.708 3022015.11.06 02:55sell1520.10121.709123.709117.709 3032015.11.06 02:55close1510.10121.709119.708122.70849.20139058.80 3042015.11.06 05:20close1520.10121.692123.709117.709170.00139228.80 3052015.11.10 00:25buy1530.10123.161121.161124.161 3062015.11.10 02:55sell1540.10123.164125.164119.164 3072015.11.10 02:55close1530.10123.164121.161124.16130.00139258.80 3082015.11.10 05:20close1540.10123.164125.164119.1640.00139258.80 3092015.11.12 21:07buy1550.10122.746120.746123.746 3102015.11.13 02:55sell1560.10122.550124.550118.550 3112015.11.13 03:05close1550.10122.612120.746123.746-1300.80137958.00 3122015.11.13 05:28close1560.10122.614124.550118.550-640.00137318.00 3132015.11.19 21:14buy1570.10122.776120.776123.776 3142015.11.20 02:55sell1580.10122.934124.934118.934 3152015.11.20 02:55close1570.10122.934120.776123.7761619.20138937.20 3162015.11.20 05:20close1580.10122.945124.934118.934-110.00138827.20 3172015.11.24 21:21buy1590.10122.382120.382123.382 3182015.11.25 02:55close1590.10122.408120.382123.382299.20139126.40 3192015.11.25 02:55sell1600.10122.417124.417118.417 3202015.11.25 05:20close1600.10122.316124.417118.4171010.00140136.40 3212015.11.26 21:19buy1610.10122.604120.604123.604 3222015.11.27 02:55sell1620.10122.697124.697118.697 3232015.11.27 02:55close1610.10122.697120.604123.604969.20141105.60 3242015.11.27 05:20close1620.10122.620124.697118.697770.00141875.60 3252015.11.30 00:44buy1630.10122.752120.752123.752 3262015.11.30 02:55sell1640.10122.803124.803118.803 3272015.11.30 02:55close1630.10122.803120.752123.752510.00142385.60 3282015.11.30 05:20close1640.10122.718124.803118.803850.00143235.60 3292015.12.03 20:55buy1650.10122.597120.597123.597 3302015.12.04 02:55sell1660.10122.683124.683118.683 3312015.12.04 02:55close1650.10122.683120.597123.597899.20144134.80 3322015.12.04 05:20close1660.10122.609124.683118.683740.00144874.80 3332015.12.09 20:58buy1670.10121.234119.234122.234 3342015.12.10 02:55sell1680.10121.515123.515117.515 3352015.12.10 02:55close1670.10121.515119.234122.2342927.60147802.40 3362015.12.10 07:41close1680.10121.617123.515117.515-1020.00146782.40 3372015.12.10 23:00buy1690.10121.578119.578122.578 3382015.12.11 02:55sell1700.10121.922123.922117.922 3392015.12.11 02:55close1690.10121.922119.578122.5783479.20150261.60 3402015.12.11 06:50close1700.10122.090123.922117.922-1680.00148581.60 3412015.12.15 00:38buy1710.10120.928118.928121.928 3422015.12.15 02:55sell1720.10121.129123.129117.129 3432015.12.15 02:55close1710.10121.129118.928121.9282010.00150591.60 3442015.12.15 05:20close1720.10121.078123.129117.129510.00151101.60 3452015.12.17 22:56buy1730.10122.773120.773123.773 3462015.12.18 02:55sell1740.10122.495124.495118.495 3472015.12.18 05:18close1730.10122.519120.773123.773-2500.80148600.80 3482015.12.18 05:20close1740.10122.496124.495118.495-10.00148590.80 3492016.01.04 21:01buy1750.10119.354117.354120.354 3502016.01.05 03:01sell1760.10119.229121.229115.229 3512016.01.05 03:33close1750.10119.335117.354120.354-150.80148440.00 3522016.01.05 05:56close1760.10119.565121.229115.229-3360.00145080.00 3532016.01.07 20:57buy1770.10117.673115.673118.673 3542016.01.08 02:55sell1780.10117.823119.823113.823 3552016.01.08 02:55close1770.10117.823115.673118.6731539.20146619.20 3562016.01.08 06:13close1780.10118.203119.823113.823-3800.00142819.20 3572016.01.14 21:53buy1790.10118.129116.129119.129 3582016.01.15 02:55sell1800.10118.132120.132114.132 3592016.01.15 02:55close1790.10118.132116.129119.12969.20142888.40 3602016.01.15 05:20close1800.10117.989120.132114.1321430.00144318.40 3612016.01.19 21:09buy1810.10117.393115.393118.393 3622016.01.20 02:55sell1820.10117.520119.520113.520 3632016.01.20 02:55close1810.10117.520115.393118.3931309.20145627.60 3642016.01.20 05:20close1820.10117.165119.520113.5203550.00149177.60 3652016.01.21 21:11buy1830.10117.428115.428118.428 3662016.01.22 02:55sell1840.10117.780119.780113.780 3672016.01.22 02:55close1830.10117.780115.428118.4283559.20152736.80 3682016.01.22 05:20close1840.10117.799119.780113.780-190.00152546.80 3692016.01.25 00:00buy1850.10118.657116.657119.657 3702016.01.25 02:55sell1860.10118.602120.602114.602 3712016.01.25 03:53close1850.10118.637116.657119.657-200.00152346.80 3722016.01.25 05:50close1860.10118.717120.602114.602-1150.00151196.80 3732016.01.29 00:44buy1870.10118.790116.790119.790 3742016.01.29 02:55sell1880.10118.834120.834114.834 3752016.01.29 02:55close1870.10118.834116.790119.790440.00151636.80 3762016.01.29 05:20close1880.10118.663120.834114.8341710.00153346.80 3772016.02.04 20:55buy1890.10116.694114.694117.694 3782016.02.05 02:55sell1900.10116.940118.940112.940 3792016.02.05 02:55close1890.10116.940114.694117.6942499.20155846.00 3802016.02.05 05:20close1900.10116.862118.940112.940780.00156626.00 3812016.02.10 02:04buy1910.10115.095113.095116.095 3822016.02.10 02:55sell1920.10114.749116.749110.749 3832016.02.10 04:14close1910.10114.708113.095116.095-3870.00152756.00 3842016.02.10 05:20close1920.10114.606116.749110.7491430.00154186.00 3852016.02.11 21:35buy1930.10111.940109.940112.940 3862016.02.12 02:55sell1940.10112.412114.412108.412 3872016.02.12 02:55close1930.10112.412109.940112.9404759.20158945.20 3882016.02.12 05:20close1940.10112.432114.412108.412-200.00158745.20 3892016.02.15 02:20buy1950.10113.396111.396114.396 3902016.02.15 02:55sell1960.10113.350115.350109.350 3912016.02.15 02:55close1950.10113.376111.396114.396-200.00158545.20 3922016.02.15 09:37close1960.10113.840115.350109.350-4900.00153645.20 3932016.02.18 22:14buy1970.10113.505111.505114.505 3942016.02.19 02:55sell1980.10112.927114.927108.927 3952016.02.19 05:20close1980.10112.925114.927108.92720.00153665.20 3962016.02.19 07:06close1970.10112.918111.505114.505-5830.80147834.40 3972016.02.25 00:58buy1990.10112.051110.051113.051 3982016.02.25 02:55sell2000.10112.146114.146108.146 3992016.02.25 02:55close1990.10112.146110.051113.051950.00148784.40 4002016.02.25 08:19close2000.10112.381114.146108.146-2350.00146434.40 4012016.02.25 21:54buy2010.10112.790110.790113.790 4022016.02.26 02:55close2010.10113.015110.790113.7902289.20148723.60 4032016.02.26 02:55sell2020.10113.024115.024109.024 4042016.02.26 05:20close2020.10112.846115.024109.0241780.00150503.60 4052016.03.04 02:05buy2030.10113.628111.628114.628 4062016.03.04 02:55sell2040.10113.625115.625109.625 4072016.03.04 02:55close2030.10113.625111.628114.628-30.00150473.60 4082016.03.04 05:20close2040.10113.599115.625109.625260.00150733.60 4092016.03.09 23:59buy2050.10113.322111.322114.322 4102016.03.10 03:55sell2060.10113.642115.642109.642 4112016.03.10 03:55close2050.10113.642111.322114.3223317.60154051.20 4122016.03.10 07:15close2060.10113.681115.642109.642-390.00153661.20 4132016.03.11 01:13buy2070.10113.108111.108114.108 4142016.03.11 03:55sell2080.10113.199115.199109.199 4152016.03.11 03:55close2070.10113.199111.108114.108910.00154571.20 4162016.03.11 07:41close2080.10113.406115.199109.199-2070.00152501.20 4172016.03.14 22:53buy2090.10113.785111.785114.785 4182016.03.15 03:55sell2100.10113.736115.736109.736 4192016.03.15 04:01close2090.10113.765111.785114.785-160.80152340.40 4202016.03.15 06:20close2100.10113.382115.736109.7363540.00155880.40 4212016.03.17 21:56buy2110.10111.413109.413112.413 4222016.03.18 03:55sell2120.10111.149113.149107.149 4232016.03.18 04:13close2110.10111.229109.413112.413-1800.80154079.60 4242016.03.18 08:24close2120.10111.299113.149107.149-1500.00152579.60 4252016.03.24 23:41buy2130.10112.828110.828113.828 4262016.03.25 03:55sell2140.10113.180115.180109.180 4272016.03.25 03:55close2130.10113.180110.828113.8283559.20156138.80 4282016.03.25 06:20close2140.10113.139115.180109.180410.00156548.80 4292016.03.29 21:59buy2150.10112.758110.758113.758 4302016.03.30 03:55sell2160.10112.609114.609108.609 4312016.03.30 04:36close2150.10112.681110.758113.758-730.80155818.00 4322016.03.30 06:20close2160.10112.514114.609108.609950.00156768.00 4332016.04.01 00:40buy2170.10112.536110.536113.536 4342016.04.01 03:55sell2180.10112.261114.261108.261 4352016.04.01 06:20close2180.10112.197114.261108.261640.00157408.00 4362016.04.01 06:55close2170.10112.276110.536113.536-2600.00154808.00 4372016.04.05 02:05buy2190.10111.269109.269112.269 4382016.04.05 03:55sell2200.10110.987112.987106.987 4392016.04.05 06:20close2200.10110.864112.987106.9871230.00156038.00 4402016.04.05 06:35close2190.10110.908109.269112.269-3610.00152428.00 4412016.04.07 23:51buy2210.10108.298106.298109.298 4422016.04.08 03:55sell2220.10108.820110.820104.820 4432016.04.08 03:55close2210.10108.820106.298109.2985259.20157687.20 4442016.04.08 06:20close2220.10108.690110.820104.8201300.00158987.20 4452016.04.15 01:41buy2230.10109.369107.369110.369 4462016.04.15 03:55sell2240.10109.715111.715105.715 4472016.04.15 03:55close2230.10109.715107.369110.3693460.00162447.20 4482016.04.15 06:20close2240.10109.717111.715105.715-20.00162427.20 4492016.04.20 02:08buy2250.10109.236107.236110.236 4502016.04.20 03:55sell2260.10109.167111.167105.167 4512016.04.20 05:41close2250.10109.096107.236110.236-1400.00161027.20 4522016.04.20 06:20close2260.10109.012111.167105.1671550.00162577.20 4532016.04.21 22:22buy2270.10109.491107.491110.491 4542016.04.22 03:55sell2280.10109.387111.387105.387 4552016.04.22 05:10close2270.10109.438107.491110.491-490.80162086.40 4562016.04.22 06:20close2280.10109.407111.387105.387-200.00161886.40 4572016.04.25 01:02buy2290.10111.752109.752112.752 4582016.04.25 03:55sell2300.10111.385113.385107.385 4592016.04.25 06:20close2300.10111.183113.385107.3852020.00163906.40 4602016.04.25 06:44close2290.10111.201109.752112.752-5510.00158396.40 4612016.04.28 22:25buy2310.10108.037106.037109.037 4622016.04.29 04:00sell2320.10107.782109.782103.782 4632016.04.29 06:20close2320.10107.205109.782103.7825770.00164166.40 4642016.04.29 08:58close2310.10107.310106.037109.037-7230.80156935.60 4652016.05.04 21:59buy2330.10106.952104.952107.952 4662016.05.05 03:55sell2340.10107.140109.140103.140 4672016.05.05 03:55close2330.10107.140104.952107.9521997.60158933.20 4682016.05.05 06:20close2340.10107.090109.140103.140500.00159433.20 4692016.05.06 00:03buy2350.10107.247105.247108.247 4702016.05.06 03:55sell2360.10107.357109.357103.357 4712016.05.06 03:55close2350.10107.357105.247108.2471100.00160533.20 4722016.05.06 06:20close2360.10107.114109.357103.3572430.00162963.20 4732016.05.09 22:41buy2370.10108.409106.409109.409 4742016.05.10 03:55sell2380.10108.451110.451104.451 4752016.05.10 03:55close2370.10108.451106.409109.409459.20163422.40 4762016.05.10 09:27close2380.10108.732110.451104.451-2810.00160612.40 4772016.05.12 23:38buy2390.10109.032107.032110.032 4782016.05.13 03:55sell2400.10108.897110.897104.897 4792016.05.13 06:20close2400.10108.820110.897104.897770.00161382.40 4802016.05.13 07:56close2390.10108.826107.032110.032-2020.80159361.60 4812016.05.20 00:00buy2410.10109.951107.951110.951 4822016.05.20 03:55sell2420.10110.062112.062106.062 4832016.05.20 03:55close2410.10110.062107.951110.9511110.00160471.60 4842016.05.20 06:20close2420.10110.022112.062106.062400.00160871.60 4852016.05.24 21:59buy2430.10109.968107.968110.968 4862016.05.25 03:55sell2440.10110.139112.139106.139 4872016.05.25 03:55close2430.10110.139107.968110.9681749.20162620.80 4882016.05.25 06:20close2440.10110.099112.139106.139400.00163020.80 4892016.05.27 01:03buy2450.10109.753107.753110.753 4902016.05.27 03:55sell2460.10109.807111.807105.807 4912016.05.27 03:55close2450.10109.807107.753110.753540.00163560.80 4922016.05.27 07:38close2460.10109.886111.807105.807-790.00162770.80 4932016.05.30 03:55sell2470.10110.753112.753106.753 4942016.05.30 10:07close2470.10111.245112.753106.753-4920.00157850.80 4952016.06.02 23:00buy2480.10108.813106.813109.813 4962016.06.03 03:55close2480.10108.884106.813109.813749.20158600.00 4972016.06.03 03:55sell2490.10108.888110.888104.888 4982016.06.03 06:20close2490.10108.904110.888104.888-160.00158440.00 4992016.06.10 00:44buy2500.10107.001105.001108.001 5002016.06.10 03:55sell2510.10107.069109.069103.069 5012016.06.10 03:55close2500.10107.069105.001108.001680.00159120.00 5022016.06.10 06:40close2510.10107.097109.069103.069-280.00158840.00 5032016.06.14 21:57buy2520.10105.976103.976106.976 5042016.06.15 03:55sell2530.10106.063108.063102.063 5052016.06.15 03:55close2520.10106.063103.976106.976909.20159749.20 5062016.06.15 06:41close2530.10106.206108.063102.063-1430.00158319.20 5072016.06.16 23:42buy2540.10104.291102.291105.291 5082016.06.17 03:55sell2550.10104.710106.710100.710 5092016.06.17 03:55close2540.10104.710102.291105.2914229.20162548.40 5102016.06.17 06:20close2550.10104.590106.710100.7101200.00163748.40 5112016.06.20 02:16buy2560.10104.533102.533105.533 5122016.06.20 03:55sell2570.10104.683106.683100.683 5132016.06.20 03:55close2560.10104.683102.533105.5331500.00165248.40 5142016.06.20 06:20close2570.10104.560106.683100.6831230.00166478.40 5152016.06.23 21:58buy2580.10105.747103.747106.747 5162016.06.24 00:15t/p2580.10106.747103.747106.74710039.20176517.60 5172016.06.24 03:55sell2590.10105.693107.693101.693 5182016.06.24 05:42t/p2590.10101.693107.693101.69340000.00216517.60 5192016.06.29 21:55buy2600.10102.534100.534103.534 5202016.06.30 03:55sell2610.10102.873104.87398.873 5212016.06.30 03:55close2600.10102.873100.534103.5343507.60220025.20 5222016.06.30 06:20close2610.10102.794104.87398.873790.00220815.20 5232016.06.30 23:58buy2620.10103.212101.212104.212 5242016.07.01 03:55sell2630.10102.975104.97598.975 5252016.07.01 06:20close2630.10102.899104.97598.975760.00221575.20 5262016.07.01 07:28close2620.10102.897101.212104.212-3110.80218464.40 5272016.07.04 21:57buy2640.10102.528100.528103.528 5282016.07.05 03:55sell2650.10102.377104.37798.377 5292016.07.05 06:20close2650.10102.143104.37798.3772340.00220804.40 5302016.07.05 13:41close2640.10101.731100.528103.528-7930.80212873.60 5312016.07.08 01:05buy2660.10100.73698.736101.736 5322016.07.08 03:55sell2670.10100.917102.91796.917 5332016.07.08 03:55close2660.10100.91798.736101.7361810.00214683.60 5342016.07.08 06:20close2670.10100.713102.91796.9172040.00216723.60 5352016.07.14 22:58buy2680.10105.385103.385106.385 5362016.07.15 03:55sell2690.10105.614107.614101.614 5372016.07.15 03:55close2680.10105.614103.385106.3852329.20219052.80 5382016.07.15 06:55close2690.10106.055107.614101.614-4410.00214642.80 5392016.07.20 00:43buy2700.10106.051104.051107.051 5402016.07.20 03:55sell2710.10106.003108.003102.003 5412016.07.20 04:22close2700.10106.031104.051107.051-200.00214442.80 5422016.07.20 06:20close2710.10105.985108.003102.003180.00214622.80 5432016.07.21 22:08buy2720.10105.826103.826106.826 5442016.07.22 03:55sell2730.10105.709107.709101.709 5452016.07.22 04:49close2720.10105.806103.826106.826-160.80214462.00 5462016.07.22 07:52close2730.10105.804107.709101.709-950.00213512.00 5472016.07.25 03:55sell2740.10106.469108.469102.469 5482016.07.25 06:20close2740.10106.479108.469102.469-100.00213412.00 5492016.07.29 00:02buy2750.10105.225103.225106.225 5502016.07.29 03:55sell2760.10104.292106.292100.292 5512016.07.29 05:35close2750.10104.302103.225106.225-9230.00204182.00 5522016.07.29 06:20close2760.10104.312106.292100.292-200.00203982.00 5532016.08.05 00:49buy2770.10101.18499.184102.184 5542016.08.05 03:55sell2780.10101.236103.23697.236 5552016.08.05 03:55close2770.10101.23699.184102.184520.00204502.00 5562016.08.05 06:20close2780.10101.164103.23697.236720.00205222.00 5572016.08.09 23:35buy2790.10101.88599.885102.885 5582016.08.10 03:55sell2800.10101.582103.58297.582 5592016.08.10 06:20close2800.10101.320103.58297.5822620.00207842.00 5602016.08.10 06:35close2790.10101.42699.885102.885-4550.80203291.20 5612016.08.11 22:24buy2810.10101.87699.876102.876 5622016.08.12 03:55sell2820.10102.189104.18998.189 5632016.08.12 03:55close2810.10102.18999.876102.8763169.20206460.40 5642016.08.12 06:20close2820.10101.963104.18998.1892260.00208720.40 5652016.08.15 00:01buy2830.10101.13399.133102.133 5662016.08.15 03:55sell2840.10101.439103.43997.439 5672016.08.15 03:55close2830.10101.43999.133102.1333060.00211780.40 5682016.08.15 06:20close2840.10101.352103.43997.439870.00212650.40 5692016.08.18 23:10buy2850.1099.89097.890100.890 5702016.08.19 03:55sell2860.10100.397102.39796.397 5712016.08.19 03:55close2850.10100.39797.890100.8905109.20217759.60 5722016.08.19 06:20close2860.10100.338102.39796.397590.00218349.60 5732016.08.24 22:36buy2870.10100.42198.421101.421 5742016.08.25 03:55sell2880.10100.489102.48996.489 5752016.08.25 03:55close2870.10100.48998.421101.421797.60219147.20 5762016.08.25 06:20close2880.10100.478102.48996.489110.00219257.20 5772016.08.25 22:09buy2890.10100.55098.550101.550 5782016.08.26 03:55sell2900.10100.465102.46596.465 5792016.08.26 04:33close2890.10100.51398.550101.550-330.80218926.40 5802016.08.26 06:30close2900.10100.485102.46596.465-200.00218726.40 5812016.08.29 22:47buy2910.10101.93499.934102.934 5822016.08.30 03:55sell2920.10101.917103.91797.917 5832016.08.30 03:55close2910.10101.91799.934102.934-130.80218595.60 5842016.08.30 06:53close2920.10102.106103.91797.917-1890.00216705.60 5852016.09.01 22:43buy2930.10103.270101.270104.270 5862016.09.02 03:55sell2940.10103.266105.26699.266 5872016.09.02 03:55close2930.10103.266101.270104.270-0.80216704.80 5882016.09.02 07:04close2940.10103.305105.26699.266-390.00216314.80 5892016.09.05 02:43buy2950.10103.997101.997104.997 5902016.09.05 03:55sell2960.10103.912105.91299.912 5912016.09.05 04:01close2950.10103.961101.997104.997-360.00215954.80 5922016.09.05 06:20close2960.10103.638105.91299.9122740.00218694.80 5932016.09.09 00:00buy2970.10102.453100.453103.453 5942016.09.09 03:55sell2980.10102.260104.26098.260 5952016.09.09 06:20close2980.10102.075104.26098.2601850.00220544.80 5962016.09.09 06:41close2970.10102.157100.453103.453-2960.00217584.80 5972016.09.15 00:32buy2990.10102.380100.380103.380 5982016.09.15 03:55sell3000.10102.467104.46798.467 5992016.09.15 03:55close2990.10102.467100.380103.380870.00218454.80 6002016.09.15 06:20close3000.10102.190104.46798.4672770.00221224.80 6012016.09.15 23:35buy3010.10102.124100.124103.124 6022016.09.16 03:55sell3020.10101.977103.97797.977 6032016.09.16 04:30close3010.10102.045100.124103.124-750.80220474.00 6042016.09.16 06:24close3020.10102.002103.97797.977-250.00220224.00 6052016.09.20 00:31buy3030.10101.85299.852102.852 6062016.09.20 03:55sell3040.10101.909103.90997.909 6072016.09.20 03:55close3030.10101.90999.852102.852570.00220794.00 6082016.09.20 06:20close3040.10101.917103.90997.909-80.00220714.00 6092016.09.22 22:42buy3050.10100.81198.811101.811 6102016.09.23 03:55sell3060.10101.012103.01297.012 6112016.09.23 03:55close3050.10101.01298.811101.8112049.20222763.20 6122016.09.23 07:34close3060.10101.127103.01297.012-1150.00221613.20 6132016.09.29 23:55buy3070.10101.04499.044102.044 6142016.09.30 03:55sell3080.10101.040103.04097.040 6152016.09.30 03:55close3070.10101.04099.044102.044-0.80221612.40 6162016.09.30 07:37close3080.10101.286103.04097.040-2460.00219152.40 6172016.10.04 22:19buy3090.10102.773100.773103.773 6182016.10.05 03:55sell3100.10102.731104.73198.731 6192016.10.05 03:56close3090.10102.755100.773103.773-140.80219011.60 6202016.10.05 06:39close3100.10102.815104.73198.731-840.00218171.60 6212016.10.06 23:26buy3110.10104.017102.017105.017 6222016.10.07 03:55sell3120.10103.720105.72099.720 6232016.10.07 05:45close3110.10103.763102.017105.017-2500.80215670.80 6242016.10.07 10:02close3120.10103.846105.72099.720-1260.00214410.80 6252016.10.10 02:05buy3130.10103.034101.034104.034 6262016.10.10 03:55close3130.10103.046101.034104.034120.00214530.80 6272016.10.10 03:55sell3140.10103.049105.04999.049 6282016.10.10 06:20close3140.10102.908105.04999.0491410.00215940.80 6292016.10.14 01:07buy3150.10103.647101.647104.647 6302016.10.14 03:55sell3160.10103.833105.83399.833 6312016.10.14 03:55close3150.10103.833101.647104.6471860.00217800.80 6322016.10.14 08:35close3160.10103.967105.83399.833-1340.00216460.80 6332016.10.20 00:19buy3170.10103.407101.407104.407 6342016.10.20 03:55sell3180.10103.626105.62699.626 6352016.10.20 03:55close3170.10103.626101.407104.4072190.00218650.80 6362016.10.20 06:20close3180.10103.576105.62699.626500.00219150.80 6372016.10.20 22:07buy3190.10103.932101.932104.932 6382016.10.21 03:55sell3200.10104.129106.129100.129 6392016.10.21 03:55close3190.10104.129101.932104.9322009.20221160.00 6402016.10.21 06:53close3200.10104.149106.129100.129-200.00220960.00 6412016.10.24 23:07buy3210.10104.232102.232105.232 6422016.10.25 03:55sell3220.10104.456106.456100.456 6432016.10.25 03:55close3210.10104.456102.232105.2322279.20223239.20 6442016.10.25 06:20close3220.10104.457106.456100.456-10.00223229.20 6452016.10.27 22:20buy3230.10105.238103.238106.238 6462016.10.28 03:55sell3240.10105.181107.181101.181 6472016.10.28 03:56close3230.10105.218103.238106.238-160.80223068.40 6482016.10.28 06:20close3240.10105.138107.181101.181430.00223498.40 6492016.11.03 21:23buy3250.10102.925100.925103.925 6502016.11.04 02:55close3250.10103.007100.925103.925859.20224357.60 6512016.11.04 02:55sell3260.10103.017105.01799.017 6522016.11.04 05:27close3260.10103.037105.01799.017-200.00224157.60 6532016.11.09 23:43buy3270.10105.774103.774106.774 6542016.11.10 02:55sell3280.10105.616107.616101.616 6552016.11.10 05:20close3280.10105.344107.616101.6162720.00226877.60 6562016.11.10 06:04close3270.10105.401103.774106.774-3612.40223265.20 6572016.11.10 23:33buy3290.10106.847104.847107.847 6582016.11.11 02:55sell3300.10106.689108.689102.689 6592016.11.11 05:20close3300.10106.492108.689102.6891970.00225235.20 6602016.11.11 05:46close3290.10106.633104.847107.847-2100.80223134.40 6612016.11.15 00:18buy3310.10108.350106.350109.350 6622016.11.15 02:55sell3320.10107.882109.882103.882 6632016.11.15 04:26close3310.10108.159106.350109.350-1910.00221224.40 6642016.11.15 05:58close3320.10108.026109.882103.882-1440.00219784.40 6652016.11.18 02:04buy3330.10110.101108.101111.101 6662016.11.18 02:55sell3340.10110.166112.166106.166 6672016.11.18 02:55close3330.10110.166108.101111.101650.00220434.40 6682016.11.18 09:09close3340.10110.594112.166106.166-4280.00216154.40 6692016.11.24 22:50buy3350.10113.360111.360114.360 6702016.11.25 02:55sell3360.10113.739115.739109.739 6712016.11.25 02:55close3350.10113.739111.360114.3603829.20219983.60 6722016.11.25 05:20close3360.10113.678115.739109.739610.00220593.60 6732016.11.29 20:58buy3370.10112.466110.466113.466 6742016.11.30 02:55sell3380.10112.368114.368108.368 6752016.11.30 05:03close3370.10112.415110.466113.466-470.80220122.80 6762016.11.30 08:44close3380.10112.626114.368108.368-2580.00217542.80 6772016.12.01 20:55buy3390.10114.339112.339115.339 6782016.12.02 02:55sell3400.10113.703115.703109.703 6792016.12.02 04:26close3390.10113.857112.339115.339-4780.80212762.00 6802016.12.02 06:25close3400.10113.837115.703109.703-1340.00211422.00 6812016.12.05 00:00buy3410.10113.215111.215114.215 6822016.12.05 02:55sell3420.10113.781115.781109.781 6832016.12.05 02:55close3410.10113.781111.215114.2155660.00217082.00 6842016.12.05 05:20close3420.10113.571115.781109.7812100.00219182.00 6852016.12.08 21:34buy3430.10114.098112.098115.098 6862016.12.09 02:55sell3440.10114.228116.228110.228 6872016.12.09 02:55close3430.10114.228112.098115.0981339.20220521.20 6882016.12.09 07:27close3440.10114.394116.228110.228-1660.00218861.20 6892016.12.14 20:59buy3450.10115.114113.114116.114 6902016.12.14 21:11t/p3450.10116.114113.114116.11410000.00228861.20 6912016.12.15 02:55sell3460.10117.721119.721113.721 6922016.12.15 05:20close3460.10117.392119.721113.7213290.00232151.20 6932016.12.15 20:55buy3470.10117.815115.815118.815 6942016.12.16 02:55sell3480.10118.171120.171114.171 6952016.12.16 02:55close3470.10118.171115.815118.8153599.20235750.40 6962016.12.16 05:24close3480.10118.191120.171114.171-200.00235550.40 6972016.12.19 22:20buy3490.10117.113115.113118.113 6982016.12.20 02:55sell3500.10117.184119.184113.184 6992016.12.20 02:55close3490.10117.184115.113118.113749.20236299.60 7002016.12.20 05:50close3500.10117.204119.184113.184-200.00236099.60 7012016.12.22 21:59buy3510.10117.590115.590118.590 7022016.12.23 02:55sell3520.10117.500119.500113.500 7032016.12.23 05:20close3520.10117.492119.500113.50080.00236179.60 7042016.12.23 09:38close3510.10117.418115.590118.590-1680.80234498.80 7052017.01.04 21:00buy3530.10117.305115.305118.305 7062017.01.05 02:55sell3540.10116.569118.569112.569 7072017.01.05 05:20close3540.10116.380118.569112.5691890.00236388.80 7082017.01.05 06:15close3530.10116.547115.305118.305-7462.40228926.40 7092017.01.05 23:12buy3550.10115.520113.520116.520 7102017.01.06 02:55sell3560.10115.712117.712111.712 7112017.01.06 02:55close3550.10115.712113.520116.5201959.20230885.60 7122017.01.06 06:06close3560.10115.732117.712111.712-200.00230685.60 7132017.01.09 22:46buy3570.10116.021114.021117.021 7142017.01.10 02:55sell3580.10115.981117.981111.981 7152017.01.10 02:55close3570.10116.001114.021117.021-160.80230524.80 7162017.01.10 05:20close3580.10115.674117.981111.9813070.00233594.80 7172017.01.13 00:28buy3590.10114.589112.589115.589 7182017.01.13 02:55sell3600.10114.971116.971110.971 7192017.01.13 02:55close3590.10114.971112.589115.5893820.00237414.80 7202017.01.13 06:20close3600.10114.991116.971110.971-200.00237214.80 7212017.01.19 21:05buy3610.10115.193113.193116.193 7222017.01.20 02:55sell3620.10115.124117.124111.124 7232017.01.20 02:55close3610.10115.124113.193116.193-650.80236564.00 7242017.01.20 05:20close3620.10114.614117.124111.1245100.00241664.00 7252017.01.24 22:50buy3630.10113.762111.762114.762 7262017.01.25 02:55sell3640.10113.728115.728109.728 7272017.01.25 02:55close3630.10113.742111.762114.762-160.80241503.20 7282017.01.25 05:20close3640.10113.470115.728109.7282580.00244083.20 7292017.01.26 20:55buy3650.10114.356112.356115.356 7302017.01.27 02:55sell3660.10114.606116.606110.606 7312017.01.27 02:55close3650.10114.606112.356115.3562539.20246622.40 7322017.01.27 10:25close3660.10115.107116.606110.606-5010.00241612.40 7332017.01.30 00:02buy3670.10114.781112.781115.781 7342017.01.30 02:55sell3680.10114.695116.695110.695 7352017.01.30 05:20close3680.10114.341116.695110.6953540.00245152.40 7362017.01.30 06:18close3670.10114.456112.781115.781-3250.00241902.40 7372017.02.03 01:26buy3690.10112.795110.795113.795 7382017.02.03 02:55sell3700.10112.952114.952108.952 7392017.02.03 02:55close3690.10112.952110.795113.7951570.00243472.40 7402017.02.03 05:20close3700.10112.680114.952108.9522720.00246192.40 7412017.02.09 23:06buy3710.10113.195111.195114.195 7422017.02.10 02:55sell3720.10113.698115.698109.698 7432017.02.10 02:55close3710.10113.698111.195114.1955069.20251261.60 7442017.02.10 05:20close3720.10113.602115.698109.698960.00252221.60 7452017.02.14 20:55buy3730.10114.276112.276115.276 7462017.02.15 02:55sell3740.10114.465116.465110.465 7472017.02.15 02:55close3730.10114.465112.276115.2761929.20254150.80 7482017.02.15 05:20close3740.10114.335116.465110.4651300.00255450.80 7492017.02.16 21:19buy3750.10113.247111.247114.247 7502017.02.17 02:55sell3760.10113.430115.430109.430 7512017.02.17 02:55close3750.10113.430111.247114.2471869.20257320.00 7522017.02.17 05:20close3760.10113.384115.430109.430460.00257780.00 7532017.02.20 01:25buy3770.10112.878110.878113.878 7542017.02.20 02:55sell3780.10112.877114.877108.877 7552017.02.20 02:55close3770.10112.877110.878113.878-10.00257770.00 7562017.02.20 06:36close3780.10113.078114.877108.877-2010.00255760.00 7572017.02.23 21:43buy3790.10112.699110.699113.699 7582017.02.24 02:55sell3800.10112.845114.845108.845 7592017.02.24 02:55close3790.10112.845110.699113.6991499.20257259.20 7602017.02.24 05:20close3800.10112.858114.845108.845-130.00257129.20 7612017.03.02 22:15buy3810.10114.462112.462115.462 7622017.03.03 02:55sell3820.10114.285116.285110.285 7632017.03.03 05:20close3820.10114.261116.285110.285240.00257369.20 7642017.03.03 07:42close3810.10114.179112.462115.462-2790.80254578.40 7652017.03.10 03:55sell3830.10115.177117.177111.177 7662017.03.10 09:36close3830.10115.388117.177111.177-2110.00252468.40 7672017.03.15 00:41buy3840.10114.705112.705115.705 7682017.03.15 03:55sell3850.10114.815116.815110.815 7692017.03.15 03:55close3840.10114.815112.705115.7051100.00253568.40 7702017.03.15 06:20close3850.10114.816116.815110.815-10.00253558.40 7712017.03.16 22:00buy3860.10113.248111.248114.248 7722017.03.17 03:55close3860.10113.426111.248114.2481819.20255377.60 7732017.03.17 03:55sell3870.10113.427115.427109.427 7742017.03.17 06:20close3870.10113.445115.427109.427-180.00255197.60 7752017.03.20 00:01buy3880.10112.644110.644113.644 7762017.03.20 04:00sell3890.10112.510114.510108.510 7772017.03.20 06:20close3890.10112.560114.510108.510-500.00254697.60 7782017.03.20 07:41close3880.10112.541110.644113.644-1030.00253667.60 7792017.03.24 01:14buy3900.10111.003109.003112.003 7802017.03.24 03:55close3900.10111.327109.003112.0033240.00256907.60 7812017.03.24 03:56sell3910.10111.329113.329107.329 7822017.03.24 06:20close3910.10111.312113.329107.329170.00257077.60 7832017.03.29 22:00buy3920.10111.047109.047112.047 7842017.03.30 03:55sell3930.10111.349113.349107.349 7852017.03.30 03:55close3920.10111.349109.047112.0473137.60260215.20 7862017.03.30 06:20close3930.10111.319113.349107.349300.00260515.20 7872017.03.31 01:06buy3940.10111.816109.816112.816 7882017.03.31 03:55sell3950.10112.150114.150108.150 7892017.03.31 03:55close3940.10112.150109.816112.8163340.00263855.20 7902017.03.31 06:20close3950.10112.101114.150108.150490.00264345.20 7912017.04.04 21:55buy3960.10110.669108.669111.669 7922017.04.05 03:55sell3970.10110.770112.770106.770 7932017.04.05 03:55close3960.10110.770108.669111.6691049.20265394.40 7942017.04.05 06:20close3970.10110.717112.770106.770530.00265924.40 7952017.04.06 21:55buy3980.10110.810108.810111.810 7962017.04.07 03:55sell3990.10110.931112.931106.931 7972017.04.07 03:55close3980.10110.931108.810111.8101249.20267173.60 7982017.04.07 06:20close3990.10110.388112.931106.9315430.00272603.60 7992017.04.10 03:55sell4000.10111.432113.432107.432 8002017.04.10 06:24close4000.10111.452113.432107.432-200.00272403.60 8012017.04.13 22:41buy4010.10109.091107.091110.091 8022017.04.14 03:55sell4020.10109.194111.194105.194 8032017.04.14 03:55close4010.10109.194107.091110.0911069.20273472.80 8042017.04.14 06:20close4020.10109.191111.194105.19430.00273502.80 8052017.04.19 21:55buy4030.10108.762106.762109.762 8062017.04.20 03:55sell4040.10109.017111.017105.017 8072017.04.20 03:55close4030.10109.017106.762109.7622667.60276170.40 8082017.04.20 06:20close4040.10108.963111.017105.017540.00276710.40 8092017.04.20 22:21buy4050.10109.262107.262110.262 8102017.04.21 03:55close4050.10109.285107.262110.262269.20276979.60 8112017.04.21 04:00sell4060.10109.272111.272105.272 8122017.04.21 06:20close4060.10109.252111.272105.272200.00277179.60 8132017.04.24 21:55buy4070.10109.757107.757110.757 8142017.04.25 03:55sell4080.10109.903111.903105.903 8152017.04.25 03:55close4070.10109.903107.757110.7571499.20278678.80 8162017.04.25 06:51close4080.10110.002111.903105.903-990.00277688.80 8172017.04.28 02:00buy4090.10111.246109.246112.246 8182017.04.28 03:55sell4100.10111.228113.228107.228 8192017.04.28 03:55close4090.10111.228109.246112.246-180.00277508.80 8202017.04.28 06:20close4100.10111.188113.228107.228400.00277908.80 8212017.05.04 22:02buy4110.10112.391110.391113.391 8222017.05.05 03:55close4110.10112.605110.391113.3912179.20280088.00 8232017.05.05 03:55sell4120.10112.606114.606108.606 8242017.05.05 06:20close4120.10112.596114.606108.606100.00280188.00 8252017.05.09 22:31buy4130.10114.200112.200115.200 8262017.05.10 03:55sell4140.10113.837115.837109.837 8272017.05.10 04:09close4130.10113.914112.200115.200-2820.80277367.20 8282017.05.10 06:20close4140.10113.743115.837109.837940.00278307.20 8292017.05.11 22:30buy4150.10113.828111.828114.828 8302017.05.12 03:55sell4160.10113.916115.916109.916 8312017.05.12 03:55close4150.10113.916111.828114.828919.20279226.40 8322017.05.12 06:20close4160.10113.666115.916109.9162500.00281726.40 8332017.05.15 00:02buy4170.10113.181111.181114.181 8342017.05.15 03:55sell4180.10113.402115.402109.402 8352017.05.15 03:55close4170.10113.402111.181114.1812210.00283936.40 8362017.05.15 06:20close4180.10113.398115.402109.40240.00283976.40 8372017.05.19 01:33buy4190.10111.498109.498112.498 8382017.05.19 03:55sell4200.10111.336113.336107.336 8392017.05.19 06:20close4200.10111.194113.336107.3361420.00285396.40 8402017.05.19 06:49close4190.10111.253109.498112.498-2450.00282946.40 8412017.05.24 22:05buy4210.10111.665109.665112.665 8422017.05.25 03:55sell4220.10111.610113.610107.610 8432017.05.25 04:29close4210.10111.645109.665112.665-82.40282864.00 8442017.05.25 06:20close4220.10111.592113.610107.610180.00283044.00 8452017.05.25 22:15buy4230.10111.775109.775112.775 8462017.05.26 03:55sell4240.10111.765113.765107.765 8472017.05.26 03:55close4230.10111.765109.775112.775-60.80282983.20 8482017.05.26 06:20close4240.10111.597113.765107.7651680.00284663.20 8492017.05.29 23:33buy4250.10111.293109.293112.293 8502017.05.30 03:55sell4260.10111.101113.101107.101 8512017.05.30 06:20close4260.10110.886113.101107.1012150.00286813.20 8522017.05.30 06:28close4250.10110.900109.293112.293-3890.80282922.40 8532017.06.01 21:55buy4270.10111.329109.329112.329 8542017.06.02 03:55close4270.10111.612109.329112.3292869.20285791.60 8552017.06.02 03:56sell4280.10111.613113.613107.613 8562017.06.02 06:29close4280.10111.633113.613107.613-200.00285591.60 8572017.06.05 00:02buy4290.10110.363108.363111.363 8582017.06.05 03:55sell4300.10110.473112.473106.473 8592017.06.05 03:55close4290.10110.473108.363111.3631100.00286691.60 8602017.06.05 07:54close4300.10110.550112.473106.473-770.00285921.60 8612017.06.08 21:55buy4310.10109.909107.909110.909 8622017.06.09 03:55sell4320.10110.053112.053106.053 8632017.06.09 03:55close4310.10110.053107.909110.9091479.20287400.80 8642017.06.09 07:41close4320.10110.233112.053106.053-1800.00285600.80 8652017.06.15 01:43buy4330.10109.518107.518110.518 8662017.06.15 03:55sell4340.10109.688111.688105.688 8672017.06.15 03:55close4330.10109.688107.518110.5181700.00287300.80 8682017.06.15 06:20close4340.10109.581111.688105.6881070.00288370.80 8692017.06.15 22:07buy4350.10110.849108.849111.849 8702017.06.16 03:55sell4360.10111.059113.059107.059 8712017.06.16 03:55close4350.10111.059108.849111.8492139.20290510.00 8722017.06.16 08:32close4360.10111.188113.059107.059-1290.00289220.00 8732017.06.19 23:42buy4370.10111.535109.535112.535 8742017.06.20 03:55sell4380.10111.736113.736107.736 8752017.06.20 03:55close4370.10111.736109.535112.5352049.20291269.20 8762017.06.20 06:20close4380.10111.678113.736107.736580.00291849.20 8772017.06.22 21:55buy4390.10111.331109.331112.331 8782017.06.23 03:55sell4400.10111.347113.347107.347 8792017.06.23 03:55close4390.10111.347109.331112.331199.20292048.40 8802017.06.23 06:20close4400.10111.361113.347107.347-140.00291908.40 8812017.06.30 01:35buy4410.10112.092110.092113.092 8822017.06.30 03:55sell4420.10111.945113.945107.945 8832017.06.30 04:41close4410.10112.040110.092113.092-520.00291388.40 8842017.06.30 06:20close4420.10111.841113.945107.9451040.00292428.40 8852017.07.05 01:18buy4430.10113.265111.265114.265 8862017.07.05 03:55sell4440.10113.058115.058109.058 8872017.07.05 05:59close4430.10112.959111.265114.265-3060.00289368.40 8882017.07.05 06:20close4440.10112.991115.058109.058670.00290038.40 8892017.07.06 22:35buy4450.10113.207111.207114.207 8902017.07.07 03:55sell4460.10113.253115.253109.253 8912017.07.07 03:55close4450.10113.253111.207114.207499.20290537.60 8922017.07.07 07:02close4460.10113.600115.253109.253-3470.00287067.60 8932017.07.10 00:03buy4470.10113.857111.857114.857 8942017.07.10 03:55sell4480.10114.114116.114110.114 8952017.07.10 03:55close4470.10114.114111.857114.8572570.00289637.60 8962017.07.10 07:21close4480.10114.133116.114110.114-190.00289447.60 8972017.07.14 03:55sell4490.10113.484115.484109.484 8982017.07.14 06:20close4490.10113.435115.484109.484490.00289937.60 8992017.07.20 02:07buy4500.10111.866109.866112.866 9002017.07.20 03:55sell4510.10111.875113.875107.875 9012017.07.20 03:55close4500.10111.875109.866112.86690.00290027.60 9022017.07.20 09:48close4510.10112.070113.875107.875-1950.00288077.60 9032017.07.20 23:32buy4520.10111.896109.896112.896 9042017.07.21 03:55sell4530.10112.007114.007108.007 9052017.07.21 03:55close4520.10112.007109.896112.8961149.20289226.80 9062017.07.21 06:20close4530.10111.964114.007108.007430.00289656.80 9072017.07.24 21:59buy4540.10111.116109.116112.116 9082017.07.25 03:55sell4550.10111.302113.302107.302 9092017.07.25 03:55close4540.10111.302109.116112.1161899.20291556.00 9102017.07.25 06:20close4550.10111.072113.302107.3022300.00293856.00 9112017.07.28 01:31buy4560.10111.233109.233112.233 9122017.07.28 03:55sell4570.10111.035113.035107.035 9132017.07.28 04:25close4560.10111.140109.233112.233-930.00292926.00 9142017.07.28 07:11close4570.10111.090113.035107.035-550.00292376.00 9152017.08.03 21:55buy4580.10110.088108.088111.088 9162017.08.04 03:55sell4590.10109.989111.989105.989 9172017.08.04 03:55close4580.10109.989108.088111.088-950.80291425.20 9182017.08.04 07:07close4590.10110.084111.989105.989-950.00290475.20 9192017.08.10 00:53buy4600.10109.946107.946110.946 9202017.08.10 03:55sell4610.10110.144112.144106.144 9212017.08.10 03:55close4600.10110.144107.946110.9461980.00292455.20 9222017.08.10 06:20close4610.10110.078112.144106.144660.00293115.20 9232017.08.10 22:19buy4620.10109.216107.216110.216 9242017.08.11 03:55sell4630.10109.015111.015105.015 9252017.08.11 04:21close4620.10109.116107.216110.216-960.80292154.40 9262017.08.11 06:20close4630.10108.933111.015105.015820.00292974.40 9272017.08.15 00:15buy4640.10109.635107.635110.635 9282017.08.15 03:55sell4650.10110.172112.172106.172 9292017.08.15 03:55close4640.10110.172107.635110.6355370.00298344.40 9302017.08.15 06:23close4650.10110.192112.172106.172-200.00298144.40 9312017.08.17 22:01buy4660.10109.650107.650110.650 9322017.08.18 03:55sell4670.10109.429111.429105.429 9332017.08.18 04:03close4660.10109.490107.650110.650-1560.80296583.60 9342017.08.18 06:20close4670.10109.425111.429105.42940.00296623.60 9352017.08.25 03:00buy4680.10109.528107.528110.528 9362017.08.25 03:55sell4690.10109.763111.763105.763 9372017.08.25 03:55close4680.10109.763107.528110.5282350.00298973.60 9382017.08.25 06:20close4690.10109.660111.763105.7631030.00300003.60 9392017.08.30 00:41buy4700.10109.616107.616110.616 9402017.08.30 03:55sell4710.10109.852111.852105.852 9412017.08.30 03:55close4700.10109.852107.616110.6162360.00302363.60 9422017.08.30 06:20close4710.10109.783111.852105.852690.00303053.60 9432017.08.31 21:56buy4720.10110.005108.005111.005 9442017.09.01 03:55sell4730.10110.135112.135106.135 9452017.09.01 03:55close4720.10110.135108.005111.0051339.20304392.80 9462017.09.01 06:20close4730.10110.047112.135106.135880.00305272.80 9472017.09.04 22:48buy4740.10109.638107.638110.638 9482017.09.05 03:55close4740.10109.644107.638110.63899.20305372.00 9492017.09.05 03:55sell4750.10109.655111.655105.655 9502017.09.05 06:20close4750.10109.250111.655105.6554050.00309422.00 9512017.09.07 22:27buy4760.10108.528106.528109.528 9522017.09.08 03:55sell4770.10108.367110.367104.367 9532017.09.08 04:33close4760.10108.464106.528109.528-600.80308821.20 9542017.09.08 06:20close4770.10108.244110.367104.3671230.00310051.20 9552017.09.14 22:30buy4780.10110.523108.523111.523 9562017.09.15 03:55sell4790.10110.171112.171106.171 9572017.09.15 03:59close4780.10110.199108.523111.523-3200.80306850.40 9582017.09.15 06:20close4790.10110.175112.171106.171-40.00306810.40 9592017.09.19 21:55buy4800.10111.478109.478112.478 9602017.09.20 03:55sell4810.10111.600113.600107.600 9612017.09.20 03:55close4800.10111.600109.478112.4781259.20308069.60 9622017.09.20 06:20close4810.10111.539113.600107.600610.00308679.60 9632017.09.21 23:46buy4820.10112.518110.518113.518 9642017.09.22 03:55sell4830.10112.249114.249108.249 9652017.09.22 06:20close4830.10111.796114.249108.2494530.00313209.60 9662017.09.22 08:31close4820.10111.851110.518113.518-6630.80306578.80 9672017.09.25 03:55sell4840.10112.492114.492108.492 9682017.09.25 06:20close4840.10112.209114.492108.4922830.00309408.80 9692017.09.28 23:01buy4850.10112.401110.401113.401 9702017.09.29 03:55sell4860.10112.650114.650108.650 9712017.09.29 03:55close4850.10112.650110.401113.4012529.20311938.00 9722017.09.29 06:20close4860.10112.627114.650108.650230.00312168.00 9732017.10.04 22:00buy4870.10112.754110.754113.754 9742017.10.05 03:55close4870.10112.777110.754113.754347.60312515.60 9752017.10.05 03:56sell4880.10112.787114.787108.787 9762017.10.05 06:20close4880.10112.760114.787108.787270.00312785.60 9772017.10.05 23:59buy4890.10112.820110.820113.820 9782017.10.06 03:55sell4900.10112.853114.853108.853 9792017.10.06 03:55close4890.10112.853110.820113.820369.20313154.80 9802017.10.06 06:20close4900.10112.869114.853108.853-160.00312994.80 9812017.10.09 22:12buy4910.10112.663110.663113.663 9822017.10.10 03:55close4910.10112.758110.663113.663989.20313984.00 9832017.10.10 03:55sell4920.10112.760114.760108.760 9842017.10.10 06:20close4920.10112.676114.760108.760840.00314824.00 9852017.10.13 01:51buy4930.10112.265110.265113.265 9862017.10.13 03:55sell4940.10112.233114.233108.233 9872017.10.13 04:36close4930.10112.241110.265113.265-240.00314584.00 9882017.10.13 06:20close4940.10112.144114.233108.233890.00315474.00 9892017.10.19 22:55buy4950.10112.615110.615113.615 9902017.10.20 03:55sell4960.10112.737114.737108.737 9912017.10.20 03:55close4950.10112.737110.615113.6151259.20316733.20 9922017.10.20 08:59close4960.10113.167114.737108.737-4300.00312433.20 9932017.10.24 21:55buy4970.10113.646111.646114.646 9942017.10.25 03:55sell4980.10113.913115.913109.913 9952017.10.25 03:55close4970.10113.913111.646114.6462709.20315142.40 9962017.10.25 06:20close4980.10113.920115.913109.913-70.00315072.40 9972017.10.27 03:08buy4990.10114.072112.072115.072 9982017.10.27 03:55sell5000.10114.149116.149110.149 9992017.10.27 03:55close4990.10114.149112.072115.072770.00315842.40 10002017.10.27 06:21close5000.10114.167116.149110.149-180.00315662.40 10012017.10.30 03:55sell5010.10113.753115.753109.753 10022017.10.30 06:20close5010.10113.579115.753109.7531740.00317402.40 10032017.11.03 00:30buy5020.10114.074112.074115.074 10042017.11.03 02:56sell5030.10113.951115.951109.951 10052017.11.03 04:17close5020.10113.993112.074115.074-810.00316592.40 10062017.11.03 06:42close5030.10114.013115.951109.951-620.00315972.40 10072017.11.09 21:45buy5040.10113.149111.149114.149 10082017.11.10 02:55sell5050.10113.346115.346109.346 10092017.11.10 02:55close5040.10113.346111.149114.1492009.20317981.60 10102017.11.10 08:09close5050.10113.420115.346109.346-740.00317241.60 10112017.11.15 00:02buy5060.10113.422111.422114.422 10122017.11.15 02:55sell5070.10113.459115.459109.459 10132017.11.15 02:55close5060.10113.459111.422114.422370.00317611.60 10142017.11.15 05:20close5070.10113.222115.459109.4592370.00319981.60 10152017.11.17 00:02buy5080.10113.003111.003114.003 10162017.11.17 02:55sell5090.10112.936114.936108.936 10172017.11.17 05:20close5090.10112.536114.936108.9364000.00323981.60 10182017.11.17 05:27close5080.10112.569111.003114.003-4340.00319641.60 10192017.11.20 01:31buy5100.10112.029110.029113.029 10202017.11.20 02:55sell5110.10112.152114.152108.152 10212017.11.20 02:55close5100.10112.152110.029113.0291230.00320871.60 10222017.11.20 05:20close5110.10112.021114.152108.1521310.00322181.60 10232017.11.23 22:59buy5120.10111.208109.208112.208 10242017.11.24 02:55sell5130.10111.431113.431107.431 10252017.11.24 02:55close5120.10111.431109.208112.2082269.20324450.80 10262017.11.24 05:20close5130.10111.361113.431107.431700.00325150.80 10272017.11.29 22:16buy5140.10111.808109.808112.808 10282017.11.30 02:55close5140.10112.011109.808112.8082147.60327298.40 10292017.11.30 02:55sell5150.10112.016114.016108.016 10302017.11.30 05:20close5150.10111.999114.016108.016170.00327468.40 10312017.11.30 22:01buy5160.10112.523110.523113.523 10322017.12.01 02:55sell5170.10112.428114.428108.428 10332017.12.01 03:35close5160.10112.503110.523113.523-160.80327307.60 10342017.12.01 08:06close5170.10112.528114.428108.428-1000.00326307.60 10352017.12.04 21:14buy5180.10112.711110.711113.711 10362017.12.05 02:55sell5190.10112.465114.465108.465 10372017.12.05 04:45close5180.10112.498110.711113.711-2090.80324216.80 10382017.12.05 06:22close5190.10112.508114.465108.465-430.00323786.80 10392017.12.08 02:55sell5200.10113.248115.248109.248 10402017.12.08 05:56close5200.10113.331115.248109.248-830.00322956.80 10412017.12.14 20:55buy5210.10112.223110.223113.223 10422017.12.15 02:55sell5220.10112.367114.367108.367 10432017.12.15 02:55close5210.10112.367110.223113.2231479.20324436.00 10442017.12.15 05:20close5220.10112.267114.367108.3671000.00325436.00 10452017.12.19 20:55buy5230.10112.978110.978113.978 10462017.12.20 02:55sell5240.10112.963114.963108.963 10472017.12.20 02:55close5230.10112.963110.978113.978-110.80325325.20 10482017.12.20 05:20close5240.10112.968114.963108.963-50.00325275.20 10492017.12.21 20:55buy5250.10113.444111.444114.444 10502017.12.22 02:55sell5260.10113.385115.385109.385 10512017.12.22 02:55close5250.10113.385111.444114.444-550.80324724.40 10522017.12.22 05:20close5260.10113.311115.385109.385740.00325464.40 10532018.01.04 21:33buy5270.10112.786110.786113.786 10542018.01.05 02:55sell5280.10112.798114.798108.798 10552018.01.05 02:55close5270.10112.798110.786113.786159.20325623.60 10562018.01.05 14:19close5280.10113.229114.798108.798-4310.00321313.60 10572018.01.09 21:22buy5290.10112.546110.546113.546 10582018.01.10 02:55sell5300.10112.459114.459108.459 10592018.01.10 05:20close5300.10112.266114.459108.4591930.00323243.60 10602018.01.10 06:42close5290.10112.356110.546113.546-1860.80321382.80 10612018.01.11 20:55buy5310.10111.095109.095112.095 10622018.01.12 02:55close5310.10111.177109.095112.095859.20322242.00 10632018.01.12 02:55sell5320.10111.178113.178107.178 10642018.01.12 06:51close5320.10111.243113.178107.178-650.00321592.00 10652018.01.15 01:29buy5330.10111.037109.037112.037 10662018.01.15 02:55sell5340.10110.870112.870106.870 10672018.01.15 05:20close5340.10110.781112.870106.870890.00322482.00 10682018.01.15 08:09close5330.10110.738109.037112.037-2990.00319492.00 10692018.01.18 21:56buy5350.10110.986108.986111.986 10702018.01.19 02:55sell5360.10111.066113.066107.066 10712018.01.19 02:55close5350.10111.066108.986111.986839.20320331.20 10722018.01.19 05:20close5360.10111.005113.066107.066610.00320941.20 10732018.01.24 21:06buy5370.10109.013107.013110.013 10742018.01.25 02:55sell5380.10109.454111.454105.454 10752018.01.25 02:55close5370.10109.454107.013110.0134527.60325468.80 10762018.01.25 05:20close5380.10109.107111.454105.4543470.00328938.80 10772018.01.26 02:55sell5390.10109.738111.738105.738 10782018.01.26 05:20close5390.10109.402111.738105.7383360.00332298.80 10792018.01.29 21:12buy5400.10109.031107.031110.031 10802018.01.30 02:55sell5410.10109.011111.011105.011 10812018.01.30 02:55close5400.10109.011107.031110.031-160.80332138.00 10822018.01.30 05:30close5410.10109.031111.011105.011-200.00331938.00 10832018.02.01 20:57buy5420.10109.478107.478110.478 10842018.02.02 02:55sell5430.10109.406111.406105.406 10852018.02.02 03:10close5420.10109.458107.478110.478-160.80331777.20 10862018.02.02 05:59close5430.10109.572111.406105.406-1660.00330117.20 10872018.02.05 01:10buy5440.10110.191108.191111.191 10882018.02.05 02:55sell5450.10109.868111.868105.868 10892018.02.05 04:12close5440.10109.996108.191111.191-1950.00328167.20 10902018.02.05 05:24close5450.10109.888111.868105.868-200.00327967.20 10912018.02.08 22:35buy5460.10108.792106.792109.792 10922018.02.09 02:55sell5470.10108.828110.828104.828 10932018.02.09 02:55close5460.10108.828106.792109.792399.20328366.40 10942018.02.09 06:57close5470.10108.931110.828104.828-1030.00327336.40 10952018.02.15 00:01buy5480.10106.958104.958107.958 10962018.02.15 02:55sell5490.10106.795108.795102.795 10972018.02.15 03:12close5480.10106.865104.958107.958-930.00326406.40 10982018.02.15 05:20close5490.10106.573108.795102.7952220.00328626.40 10992018.02.15 20:55buy5500.10106.392104.392107.392 11002018.02.16 02:55sell5510.10106.263108.263102.263 11012018.02.16 02:55close5500.10106.263104.392107.392-1250.80327375.60 11022018.02.16 05:20close5510.10106.190108.263102.263730.00328105.60 11032018.02.19 20:55buy5520.10106.567104.567107.567 11042018.02.20 02:55sell5530.10106.766108.766102.766 11052018.02.20 02:55close5520.10106.766104.567107.5672029.20330134.80 11062018.02.20 05:20close5530.10106.757108.766102.76690.00330224.80 11072018.02.22 21:10buy5540.10106.737104.737107.737 11082018.02.23 02:55sell5550.10106.948108.948102.948 11092018.02.23 02:55close5540.10106.948104.737107.7372149.20332374.00 11102018.02.23 05:20close5550.10106.901108.948102.948470.00332844.00 11112018.03.01 20:55buy5560.10106.633104.633107.633 11122018.03.02 02:55sell5570.10106.225108.225102.225 11132018.03.02 05:20close5570.10106.054108.225102.2251710.00334554.00 11142018.03.02 06:27close5560.10106.072104.633107.633-5570.80328983.20 11152018.03.05 00:01buy5580.10105.509103.509106.509 11162018.03.05 02:55sell5590.10105.541107.541101.541 11172018.03.05 02:55close5580.10105.541103.509106.509320.00329303.20 11182018.03.05 05:20close5590.10105.477107.541101.541640.00329943.20 11192018.03.08 22:45buy5600.10106.182104.182107.182 11202018.03.09 03:55sell5610.10106.878108.878102.878 11212018.03.09 03:55close5600.10106.878104.182107.1826999.20336942.40 11222018.03.09 06:20close5610.10106.708108.878102.8781700.00338642.40 11232018.03.15 01:08buy5620.10106.293104.293107.293 11242018.03.15 03:55sell5630.10105.889107.889101.889 11252018.03.15 04:40close5620.10106.028104.293107.293-2650.00335992.40 11262018.03.15 07:10close5630.10105.960107.889101.889-710.00335282.40 11272018.03.15 23:32buy5640.10106.277104.277107.277 11282018.03.16 03:55sell5650.10106.015108.015102.015 11292018.03.16 06:20close5650.10105.919108.015102.015960.00336242.40 11302018.03.16 07:12close5640.10105.942104.277107.277-3310.80332931.60 11312018.03.19 23:07buy5660.10106.047104.047107.047 11322018.03.20 03:55sell5670.10106.291108.291102.291 11332018.03.20 03:55close5660.10106.291104.047107.0472479.20335410.80 11342018.03.20 06:20close5670.10106.240108.291102.291510.00335920.80 11352018.03.22 21:55buy5680.10105.421103.421106.421 11362018.03.23 03:55sell5690.10104.904106.904100.904 11372018.03.23 06:20close5690.10104.850106.904100.904540.00336460.80 11382018.03.23 08:54close5680.10104.842103.421106.421-5750.80330710.00 11392018.03.29 22:38buy5700.10106.432104.432107.432 11402018.03.30 03:55sell5710.10106.263108.263102.263 11412018.03.30 06:20close5710.10106.235108.263102.263280.00330990.00 11422018.03.30 06:39close5700.10106.252104.432107.432-1760.80329229.20 11432018.04.05 00:04buy5720.10106.771104.771107.771 11442018.04.05 03:55sell5730.10106.799108.799102.799 11452018.04.05 03:55close5720.10106.799104.771107.771280.00329509.20 11462018.04.05 06:49close5730.10106.921108.799102.799-1220.00328289.20 11472018.04.05 23:48buy5740.10107.395105.395108.395 11482018.04.06 03:55sell5750.10107.174109.174103.174 11492018.04.06 05:07close5740.10107.169105.395108.395-2220.80326068.40 11502018.04.06 08:33close5750.10107.299109.174103.174-1250.00324818.40 11512018.04.09 21:55buy5760.10106.783104.783107.783 11522018.04.10 03:55sell5770.10106.720108.720102.720 11532018.04.10 04:12close5760.10106.763104.783107.783-160.80324657.60 11542018.04.10 10:04close5770.10107.122108.720102.720-4020.00320637.60 11552018.04.13 01:59buy5780.10107.270105.270108.270 11562018.04.13 03:55sell5790.10107.353109.353103.353 11572018.04.13 03:55close5780.10107.353105.270108.270830.00321467.60 11582018.04.13 07:00close5790.10107.373109.353103.353-200.00321267.60 11592018.04.19 22:54buy5800.10107.362105.362108.362 11602018.04.20 03:55close5800.10107.449105.362108.362909.20322176.80 11612018.04.20 03:55sell5810.10107.452109.452103.452 11622018.04.20 06:47close5810.10107.622109.452103.452-1700.00320476.80 11632018.04.25 02:57buy5820.10108.825106.825109.825 11642018.04.25 03:55close5820.10108.882106.825109.825570.00321046.80 11652018.04.25 03:55sell5830.10108.885110.885104.885 11662018.04.25 11:44close5830.10109.144110.885104.885-2590.00318456.80 11672018.04.26 23:53buy5840.10109.327107.327110.327 11682018.04.27 03:55sell5850.10109.302111.302105.302 11692018.04.27 03:55close5840.10109.307107.327110.327-160.80318296.00 11702018.04.27 06:20close5850.10109.237111.302105.302650.00318946.00 11712018.04.30 00:01buy5860.10109.043107.043110.043 11722018.04.30 03:55sell5870.10109.083111.083105.083 11732018.04.30 03:55close5860.10109.083107.043110.043400.00319346.00 11742018.04.30 13:04close5870.10109.262111.083105.083-1790.00317556.00 11752018.05.03 22:40buy5880.10109.160107.160110.160 11762018.05.04 03:55sell5890.10109.198111.198105.198 11772018.05.04 03:55close5880.10109.198107.160110.160419.20317975.20 11782018.05.04 06:20close5890.10109.003111.198105.1981950.00319925.20 11792018.05.10 02:10buy5900.10109.735107.735110.735 11802018.05.10 03:55sell5910.10109.906111.906105.906 11812018.05.10 03:55close5900.10109.906107.735110.7351710.00321635.20 11822018.05.10 06:20close5910.10109.696111.906105.9062100.00323735.20 11832018.05.11 00:09buy5920.10109.391107.391110.391 11842018.05.11 03:55close5920.10109.463107.391110.391720.00324455.20 11852018.05.11 03:55sell5930.10109.470111.470105.470 11862018.05.11 06:26close5930.10109.489111.470105.470-190.00324265.20 11872018.05.15 03:40buy5940.10109.700107.700110.700 11882018.05.15 03:55sell5950.10109.697111.697105.697 11892018.05.15 03:55close5940.10109.697107.700110.700-30.00324235.20 11902018.05.15 06:32close5950.10109.716111.697105.697-190.00324045.20 11912018.05.18 00:00buy5960.10110.763108.763111.763 11922018.05.18 03:55sell5970.10110.899112.899106.899 11932018.05.18 03:55close5960.10110.899108.763111.7631360.00325405.20 11942018.05.18 06:43close5970.10110.930112.899106.899-310.00325095.20 11952018.05.24 22:43buy5980.10109.261107.261110.261 11962018.05.25 03:55sell5990.10109.525111.525105.525 11972018.05.25 03:55close5980.10109.525107.261110.2612679.20327774.40 11982018.05.25 07:27close5990.10109.549111.525105.525-240.00327534.40 11992018.05.30 00:52buy6000.10108.611106.611109.611 12002018.05.30 03:55sell6010.10108.406110.406104.406 12012018.05.30 04:33close6000.10108.591106.611109.611-200.00327334.40 12022018.05.30 08:47close6010.10108.565110.406104.406-1590.00325744.40 12032018.05.31 21:55buy6020.10108.643106.643109.643 12042018.06.01 03:55sell6030.10108.905110.905104.905 12052018.06.01 03:55close6020.10108.905106.643109.6432659.20328403.60 12062018.06.01 07:09close6030.10109.118110.905104.905-2130.00326273.60 12072018.06.05 00:01buy6040.10109.788107.788110.788 12082018.06.05 03:55sell6050.10109.880111.880105.880 12092018.06.05 03:55close6040.10109.880107.788110.788920.00327193.60 12102018.06.05 06:20close6050.10109.855111.880105.880250.00327443.60 12112018.06.07 22:48buy6060.10109.657107.657110.657 12122018.06.08 03:55sell6070.10109.816111.816105.816 12132018.06.08 03:55close6060.10109.816107.657110.6571629.20329072.80 12142018.06.08 06:20close6070.10109.780111.816105.816360.00329432.80 12152018.06.15 01:18buy6080.10110.627108.627111.627 12162018.06.15 03:55sell6090.10110.666112.666106.666 12172018.06.15 03:55close6080.10110.666108.627111.627390.00329822.80 12182018.06.15 06:44close6090.10110.685112.666106.666-190.00329632.80 12192018.06.20 00:58buy6100.10110.051108.051111.051 12202018.06.20 03:55sell6110.10110.033112.033106.033 12212018.06.20 03:55close6100.10110.033108.051111.051-180.00329452.80 12222018.06.20 09:34close6110.10110.141112.033106.033-1080.00328372.80 12232018.06.21 21:58buy6120.10109.903107.903110.903 12242018.06.22 03:55sell6130.10110.027112.027106.027 12252018.06.22 03:55close6120.10110.027107.903110.9031279.20329652.00 12262018.06.22 06:20close6130.10110.017112.027106.027100.00329752.00 12272018.06.25 00:01buy6140.10109.875107.875110.875 12282018.06.25 03:55sell6150.10109.657111.657105.657 12292018.06.25 06:20close6150.10109.540111.657105.6571170.00330922.00 12302018.06.25 06:46close6140.10109.568107.875110.875-3070.00327852.00 12312018.06.28 22:57buy6160.10110.528108.528111.528 12322018.06.29 03:55sell6170.10110.469112.469106.469 12332018.06.29 04:11close6160.10110.508108.528111.528-160.80327691.20 12342018.06.29 08:37close6170.10110.659112.469106.469-1900.00325791.20 12352018.07.04 22:08buy6180.10110.464108.464111.464 12362018.07.05 03:55sell6190.10110.416112.416106.416 12372018.07.05 03:55close6180.10110.444108.464111.464-82.40325708.80 12382018.07.05 06:20close6190.10110.400112.416106.416160.00325868.80 12392018.07.05 23:00buy6200.10110.653108.653111.653 12402018.07.06 03:55sell6210.10110.674112.674106.674 12412018.07.06 03:55close6200.10110.674108.653111.653249.20326118.00 12422018.07.06 06:20close6210.10110.694112.674106.674-200.00325918.00 12432018.07.10 00:01buy6220.10110.778108.778111.778 12442018.07.10 03:55sell6230.10111.016113.016107.016 12452018.07.10 03:55close6220.10111.016108.778111.7782380.00328298.00 12462018.07.10 09:08close6230.10111.132113.016107.016-1160.00327138.00 12472018.07.13 00:00buy6240.10112.475110.475113.475 12482018.07.13 03:55close6240.10112.686110.475113.4752110.00329248.00 12492018.07.13 03:55sell6250.10112.691114.691108.691 12502018.07.13 06:20close6250.10112.644114.691108.691470.00329718.00 12512018.07.19 23:29buy6260.10112.439110.439113.439 12522018.07.20 03:55sell6270.10112.566114.566108.566 12532018.07.20 03:55close6260.10112.566110.439113.4391309.20331027.20 12542018.07.20 06:20close6270.10112.327114.566108.5662390.00333417.20 12552018.07.24 22:41buy6280.10111.187109.187112.187 12562018.07.25 03:55sell6290.10111.272113.272107.272 12572018.07.25 03:55close6280.10111.272109.187112.187889.20334306.40 12582018.07.25 06:40close6290.10111.292113.272107.272-200.00334106.40 12592018.07.27 01:05buy6300.10111.228109.228112.228 12602018.07.27 03:55sell6310.10111.096113.096107.096 12612018.07.27 06:20close6310.10110.989113.096107.0961070.00335176.40 12622018.07.27 07:34close6300.10111.010109.228112.228-2180.00332996.40 12632018.07.30 00:00buy6320.10110.950108.950111.950 12642018.07.30 03:55sell6330.10111.051113.051107.051 12652018.07.30 03:55close6320.10111.051108.950111.9501010.00334006.40 12662018.07.30 07:33close6330.10111.085113.051107.051-340.00333666.40 12672018.08.02 22:27buy6340.10111.641109.641112.641 12682018.08.03 03:55sell6350.10111.758113.758107.758 12692018.08.03 03:55close6340.10111.758109.641112.6411209.20334875.60 12702018.08.03 06:20close6350.10111.657113.758107.7581010.00335885.60 12712018.08.10 02:53buy6360.10111.095109.095112.095 12722018.08.10 04:00sell6370.10110.862112.862106.862 12732018.08.10 04:51close6360.10110.976109.095112.095-1190.00334695.60 12742018.08.10 06:33close6370.10110.899112.862106.862-370.00334325.60 12752018.08.14 23:17buy6380.10111.198109.198112.198 12762018.08.15 03:55sell6390.10111.357113.357107.357 12772018.08.15 03:55close6380.10111.357109.198112.1981629.20335954.80 12782018.08.15 06:20close6390.10111.240113.357107.3571170.00337124.80 12792018.08.16 23:50buy6400.10110.887108.887111.887 12802018.08.17 03:55sell6410.10110.872112.872106.872 12812018.08.17 03:55close6400.10110.872108.887111.887-110.80337014.00 12822018.08.17 06:20close6410.10110.882112.872106.872-100.00336914.00 12832018.08.20 02:56buy6420.10110.496108.496111.496 12842018.08.20 03:55sell6430.10110.509112.509106.509 12852018.08.20 03:55close6420.10110.509108.496111.496130.00337044.00 12862018.08.20 09:03close6430.10110.601112.509106.509-920.00336124.00 12872018.08.23 22:50buy6440.10111.252109.252112.252 12882018.08.24 03:55sell6450.10111.437113.437107.437 12892018.08.24 03:55close6440.10111.437109.252112.2521889.20338013.20 12902018.08.24 06:20close6450.10111.432113.437107.43750.00338063.20 12912018.08.29 23:24buy6460.10111.683109.683112.683 12922018.08.30 03:55sell6470.10111.725113.725107.725 12932018.08.30 03:55close6460.10111.725109.683112.683537.60338600.80 12942018.08.30 06:20close6470.10111.642113.725107.725830.00339430.80 12952018.08.30 21:55buy6480.10111.043109.043112.043 12962018.08.31 03:55sell6490.10110.971112.971106.971 12972018.08.31 04:13close6480.10111.023109.043112.043-160.80339270.00 12982018.08.31 07:10close6490.10110.991112.971106.971-200.00339070.00 12992018.09.04 22:53buy6500.10111.469109.469112.469 13002018.09.05 03:55sell6510.10111.483113.483107.483 13012018.09.05 03:55close6500.10111.483109.469112.469179.20339249.20 13022018.09.05 08:01close6510.10111.513113.483107.483-300.00338949.20 13032018.09.06 23:03buy6520.10110.852108.852111.852 13042018.09.07 03:55sell6530.10110.469112.469106.469 13052018.09.07 04:21close6520.10110.534108.852111.852-3140.80335808.40 13062018.09.07 06:32close6530.10110.548112.469106.469-790.00335018.40 13072018.09.10 02:00buy6540.10110.997108.997111.997 13082018.09.10 03:55sell6550.10110.928112.928106.928 13092018.09.10 04:59close6540.10110.976108.997111.997-210.00334808.40 13102018.09.10 07:36close6550.10110.989112.928106.928-610.00334198.40 13112018.09.13 23:55buy6560.10111.949109.949112.949 13122018.09.14 03:55sell6570.10112.037114.037108.037 13132018.09.14 03:55close6560.10112.037109.949112.949919.20335117.60 13142018.09.14 06:20close6570.10111.880114.037108.0371570.00336687.60 13152018.09.19 23:29buy6580.10112.245110.245113.245 13162018.09.20 03:55sell6590.10112.327114.327108.327 13172018.09.20 03:55close6580.10112.327110.245113.245937.60337625.20 13182018.09.20 06:20close6590.10112.133114.327108.3271940.00339565.20 13192018.09.20 22:00buy6600.10112.475110.475113.475 13202018.09.21 03:55sell6610.10112.541114.541108.541 13212018.09.21 03:55close6600.10112.541110.475113.475699.20340264.40 13222018.09.21 10:12close6610.10112.771114.541108.541-2300.00337964.40 13232018.09.25 03:13buy6620.10112.778110.778113.778 13242018.09.25 03:55sell6630.10112.959114.959108.959 13252018.09.25 03:55close6620.10112.959110.778113.7781810.00339774.40 13262018.09.25 06:20close6630.10112.845114.959108.9591140.00340914.40 13272018.09.27 22:33buy6640.10113.389111.389114.389 13282018.09.28 03:55sell6650.10113.446115.446109.446 13292018.09.28 03:55close6640.10113.446111.389114.389609.20341523.60 13302018.09.28 06:36close6650.10113.541115.446109.446-950.00340573.60 13312018.10.04 22:35buy6660.10113.811111.811114.811 13322018.10.05 03:55sell6670.10114.077116.077110.077 13332018.10.05 03:55close6660.10114.077111.811114.8112699.20343272.80 13342018.10.05 06:20close6670.10113.922116.077110.0771550.00344822.80 13352018.10.09 22:20buy6680.10113.018111.018114.018 13362018.10.10 03:55sell6690.10113.027115.027109.027 13372018.10.10 03:55close6680.10113.027111.018114.018129.20344952.00 13382018.10.10 06:20close6690.10113.012115.027109.027150.00345102.00 13392018.10.11 21:55buy6700.10111.977109.977112.977 13402018.10.12 03:55sell6710.10112.151114.151108.151 13412018.10.12 03:55close6700.10112.151109.977112.9771779.20346881.20 13422018.10.12 10:08close6710.10112.380114.151108.151-2290.00344591.20 13432018.10.15 03:09buy6720.10112.136110.136113.136 13442018.10.15 03:55sell6730.10112.007114.007108.007 13452018.10.15 04:51close6720.10112.117110.136113.136-190.00344401.20 13462018.10.15 06:30close6730.10112.080114.007108.007-730.00343671.20 13472018.10.18 23:33buy6740.10112.153110.153113.153 13482018.10.19 03:55sell6750.10112.301114.301108.301 13492018.10.19 03:55close6740.10112.301110.153113.1531519.20345190.40 13502018.10.19 07:59close6750.10112.375114.301108.301-740.00344450.40 13512018.10.24 22:20buy6760.10112.345110.345113.345 13522018.10.25 03:55sell6770.10111.963113.963107.963 13532018.10.25 04:41close6760.10112.025110.345113.345-3082.40341368.00 13542018.10.25 08:26close6770.10112.008113.963107.963-450.00340918.00 13552018.10.25 22:26buy6780.10112.584110.584113.584 13562018.10.26 03:55sell6790.10112.405114.405108.405 13572018.10.26 03:55close6780.10112.405110.584113.584-1750.80339167.20 13582018.10.26 06:20close6790.10112.235114.405108.4051700.00340867.20 13592018.10.30 01:01buy6800.10112.354110.354113.354 13602018.10.30 03:55sell6810.10112.589114.589108.589 13612018.10.30 03:55close6800.10112.589110.354113.3542350.00343217.20 13622018.10.30 07:31close6810.10112.677114.589108.589-880.00342337.20 13632018.11.01 22:33buy6820.10112.665110.665113.665 13642018.11.02 02:55sell6830.10112.828114.828108.828 13652018.11.02 02:55close6820.10112.828110.665113.6651669.20344006.40 13662018.11.02 05:20close6830.10112.745114.828108.828830.00344836.40 13672018.11.05 00:00buy6840.10113.147111.147114.147 13682018.11.05 03:55close6840.10113.127111.147114.147-200.00344636.40 13692018.11.05 03:56sell6850.10113.129115.129109.129 13702018.11.05 09:27close6850.10113.247115.129109.129-1180.00343456.40 13712018.11.08 20:55buy6860.10113.886111.886114.886 13722018.11.09 02:55sell6870.10113.989115.989109.989 13732018.11.09 02:55close6860.10113.989111.886114.8861069.20344525.60 13742018.11.09 05:20close6870.10113.894115.989109.989950.00345475.60 13752018.11.14 20:55buy6880.10113.493111.493114.493 13762018.11.15 02:55sell6890.10113.622115.622109.622 13772018.11.15 02:55close6880.10113.622111.493114.4931407.60346883.20 13782018.11.15 05:20close6890.10113.538115.622109.622840.00347723.20 13792018.11.15 22:01buy6900.10113.527111.527114.527 13802018.11.16 02:55sell6910.10113.592115.592109.592 13812018.11.16 02:55close6900.10113.592111.527114.527689.20348412.40 13822018.11.16 05:20close6910.10113.405115.592109.5921870.00350282.40 13832018.11.20 00:27buy6920.10112.521110.521113.521 13842018.11.20 02:55sell6930.10112.595114.595108.595 13852018.11.20 02:55close6920.10112.595110.521113.521740.00351022.40 13862018.11.20 05:20close6930.10112.601114.595108.595-60.00350962.40 13872018.11.22 22:36buy6940.10112.959110.959113.959 13882018.11.23 02:55sell6950.10112.983114.983108.983 13892018.11.23 02:55close6940.10112.983110.959113.959279.20351241.60 13902018.11.23 05:20close6950.10112.945114.983108.983380.00351621.60 13912018.11.29 21:00buy6960.10113.434111.434114.434 13922018.11.30 02:55sell6970.10113.425115.425109.425 13932018.11.30 02:55close6960.10113.425111.434114.434-50.80351570.80 13942018.11.30 05:20close6970.10113.372115.425109.425530.00352100.80 13952018.12.05 01:00buy6980.10112.762110.762113.762 13962018.12.05 02:55close6980.10112.849110.762113.762870.00352970.80 13972018.12.05 02:55sell6990.10112.853114.853108.853 13982018.12.05 05:39close6990.10112.948114.853108.853-950.00352020.80 13992018.12.07 02:55sell7000.10112.736114.736108.736 14002018.12.07 08:15close7000.10112.884114.736108.736-1480.00350540.80 14012018.12.10 00:01buy7010.10112.593110.593113.593 14022018.12.10 02:55sell7020.10112.532114.532108.532 14032018.12.10 05:20close7020.10112.335114.532108.5321970.00352510.80 14042018.12.10 05:29close7010.10112.343110.593113.593-2500.00350010.80 14052018.12.14 00:01buy7030.10113.545111.545114.545 14062018.12.14 02:55sell7040.10113.570115.570109.570 14072018.12.14 02:55close7030.10113.570111.545114.545250.00350260.80 14082018.12.14 05:20close7040.10113.529115.570109.570410.00350670.80 14092018.12.20 01:03buy7050.10112.406110.406113.406 14102018.12.20 02:55sell7060.10112.537114.537108.537 14112018.12.20 02:55close7050.10112.537110.406113.4061310.00351980.80 14122018.12.20 05:20close7060.10112.447114.537108.537900.00352880.80 14132018.12.20 20:57buy7070.10111.033109.033112.033 14142018.12.21 02:55sell7080.10111.263113.263107.263 14152018.12.21 02:55close7070.10111.263109.033112.0332339.20355220.00 14162018.12.21 05:20close7080.10111.273113.263107.263-100.00355120.00 14172019.01.09 21:00buy7090.10108.214106.214109.214 14182019.01.10 02:55sell7100.10108.129110.129104.129 14192019.01.10 05:20close7100.10107.888110.129104.1292410.00357530.00 14202019.01.10 06:50close7090.10107.944106.214109.214-2582.40354947.60 14212019.01.11 00:17buy7110.10108.423106.423109.423 14222019.01.11 02:55sell7120.10108.400110.400104.400 14232019.01.11 02:55close7110.10108.400106.423109.423-230.00354717.60 14242019.01.11 05:20close7120.10108.340110.400104.400600.00355317.60 14252019.01.14 21:20buy7130.10108.191106.191109.191 14262019.01.15 02:55sell7140.10108.354110.354104.354 14272019.01.15 02:55close7130.10108.354106.191109.1911669.20356986.80 14282019.01.15 08:50close7140.10108.639110.354104.354-2850.00354136.80 14292019.01.17 21:24buy7150.10108.968106.968109.968 14302019.01.18 02:55sell7160.10109.326111.326105.326 14312019.01.18 02:55close7150.10109.326106.968109.9683619.20357756.00 14322019.01.18 05:24close7160.10109.346111.326105.326-200.00357556.00 14332019.01.24 22:31buy7170.10109.629107.629110.629 14342019.01.25 02:55sell7180.10109.700111.700105.700 14352019.01.25 02:55close7170.10109.700107.629110.629749.20358305.20 14362019.01.25 09:52close7180.10109.769111.700105.700-690.00357615.20 14372019.01.29 21:47buy7190.10109.347107.347110.347 14382019.01.30 02:55sell7200.10109.380111.380105.380 14392019.01.30 02:55close7190.10109.380107.347110.347369.20357984.40 14402019.01.30 05:20close7200.10109.367111.380105.380130.00358114.40 14412019.01.31 22:12buy7210.10108.838106.838109.838 14422019.02.01 02:55close7210.10108.881106.838109.838469.20358583.60 14432019.02.01 02:55sell7220.10108.891110.891104.891 14442019.02.01 05:42close7220.10108.910110.891104.891-190.00358393.60 14452019.02.04 20:55buy7230.10109.882107.882110.882 14462019.02.05 02:55sell7240.10109.989111.989105.989 14472019.02.05 02:55close7230.10109.989107.882110.8821109.20359502.80 14482019.02.05 05:20close7240.10109.978111.989105.989110.00359612.80 14492019.02.07 21:17buy7250.10109.780107.780110.780 14502019.02.08 02:55sell7260.10109.787111.787105.787 14512019.02.08 02:55close7250.10109.787107.780110.780109.20359722.00 14522019.02.08 05:20close7260.10109.790111.787105.787-30.00359692.00 14532019.02.14 21:00buy7270.10110.614108.614111.614 14542019.02.15 02:55sell7280.10110.394112.394106.394 14552019.02.15 05:20close7280.10110.295112.394106.394990.00360682.00 14562019.02.15 07:41close7270.10110.339108.614111.614-2710.80357971.20 14572019.02.19 22:56buy7290.10110.616108.616111.616 14582019.02.20 02:55sell7300.10110.726112.726106.726 14592019.02.20 02:55close7290.10110.726108.616111.6161139.20359110.40 14602019.02.20 05:39close7300.10110.827112.726106.726-1010.00358100.40 14612019.02.21 21:18buy7310.10110.771108.771111.771 14622019.02.22 02:55sell7320.10110.723112.723106.723 14632019.02.22 02:55close7310.10110.723108.771111.771-440.80357659.60 14642019.02.22 05:30close7320.10110.743112.723106.723-200.00357459.60 14652019.02.25 02:55sell7330.10110.778112.778106.778 14662019.02.25 05:20close7330.10110.645112.778106.7781330.00358789.60 14672019.02.28 23:52buy7340.10111.399109.399112.399 14682019.03.01 02:55sell7350.10111.496113.496107.496 14692019.03.01 02:55close7340.10111.496109.399112.3991009.20359798.80 14702019.03.01 05:59close7350.10111.683113.496107.496-1870.00357928.80 14712019.03.04 22:36buy7360.10111.720109.720112.720 14722019.03.05 02:55sell7370.10111.864113.864107.864 14732019.03.05 02:55close7360.10111.864109.720112.7201479.20359408.00 14742019.03.05 05:20close7370.10111.874113.864107.864-100.00359308.00 14752019.03.07 20:55buy7380.10111.544109.544112.544 14762019.03.08 03:00sell7390.10111.479113.479107.479 14772019.03.08 04:31close7380.10111.524109.544112.544-160.80359147.20 14782019.03.08 05:20close7390.10111.402113.479107.479770.00359917.20 14792019.03.14 21:55buy7400.10111.714109.714112.714 14802019.03.15 03:55sell7410.10111.846113.846107.846 14812019.03.15 03:55close7400.10111.846109.714112.7141359.20361276.40 14822019.03.15 06:20close7410.10111.671113.846107.8461750.00363026.40 14832019.03.19 23:03buy7420.10111.349109.349112.349 14842019.03.20 03:55sell7430.10111.591113.591107.591 14852019.03.20 03:55close7420.10111.591109.349112.3492459.20365485.60 14862019.03.20 06:20close7430.10111.611113.591107.591-200.00365285.60 14872019.03.21 23:00buy7440.10110.802108.802111.802 14882019.03.22 03:55sell7450.10110.675112.675106.675 14892019.03.22 05:33close7440.10110.774108.802111.802-240.80365044.80 14902019.03.22 08:12close7450.10110.798112.675106.675-1230.00363814.80 14912019.03.25 02:21buy7460.10110.034108.034111.034 14922019.03.25 03:55sell7470.10109.815111.815105.815 14932019.03.25 05:51close7460.10109.823108.034111.034-2110.00361704.80 14942019.03.25 08:14close7470.10109.907111.815105.815-920.00360784.80 14952019.03.29 02:11buy7480.10110.616108.616111.616 14962019.03.29 03:55sell7490.10110.790112.790106.790 14972019.03.29 03:55close7480.10110.790108.616111.6161740.00362524.80 14982019.03.29 06:20close7490.10110.747112.790106.790430.00362954.80 14992019.04.05 01:06buy7500.10111.612109.612112.612 15002019.04.05 03:55sell7510.10111.760113.760107.760 15012019.04.05 03:55close7500.10111.760109.612112.6121480.00364434.80 15022019.04.05 06:20close7510.10111.740113.760107.760200.00364634.80 15032019.04.10 00:04buy7520.10111.136109.136112.136 15042019.04.10 03:55sell7530.10111.157113.157107.157 15052019.04.10 03:55close7520.10111.157109.136112.136210.00364844.80 15062019.04.10 06:22close7530.10111.177113.157107.157-200.00364644.80 15072019.04.12 00:39buy7540.10111.650109.650112.650 15082019.04.12 03:55sell7550.10111.776113.776107.776 15092019.04.12 03:55close7540.10111.776109.650112.6501260.00365904.80 15102019.04.12 06:20close7550.10111.744113.776107.776320.00366224.80 15112019.04.15 00:02buy7560.10111.981109.981112.981 15122019.04.15 03:55close7560.10111.981109.981112.9810.00366224.80 15132019.04.15 03:55sell7570.10111.983113.983107.983 15142019.04.15 06:20close7570.10111.990113.983107.983-70.00366154.80 15152019.04.18 22:43buy7580.10111.952109.952112.952 15162019.04.19 03:55close7580.10111.969109.952112.952209.20366364.00 15172019.04.19 03:55sell7590.10111.971113.971107.971 15182019.04.19 06:20close7590.10111.951113.971107.971200.00366564.00 15192019.04.24 23:01buy7600.10112.183110.183113.183 15202019.04.25 03:55sell7610.10112.159114.159108.159 15212019.04.25 06:20close7610.10111.966114.159108.1591930.00368494.00 15222019.04.25 11:21close7600.10111.858110.183113.183-3132.40365361.60 15232019.04.25 23:52buy7620.10111.634109.634112.634 15242019.04.26 03:55sell7630.10111.680113.680107.680 15252019.04.26 03:55close7620.10111.680109.634112.634499.20365860.80 15262019.04.26 06:20close7630.10111.638113.680107.680420.00366280.80 15272019.04.29 21:55buy7640.10111.751109.751112.751 15282019.04.30 03:55sell7650.10111.634113.634107.634 15292019.04.30 06:20close7650.10111.592113.634107.634420.00366700.80 15302019.04.30 11:40close7640.10111.383109.751112.751-3640.80363060.00 15312019.05.03 03:00buy7660.10111.510109.510112.510 15322019.05.03 03:55sell7670.10111.420113.420107.420 15332019.05.03 05:53close7660.10111.442109.510112.510-680.00362380.00 15342019.05.03 10:56close7670.10111.502113.420107.420-820.00361560.00 15352019.05.09 22:02buy7680.10109.682107.682110.682 15362019.05.10 03:55close7680.10109.831107.682110.6821529.20363089.20 15372019.05.10 03:55sell7690.10109.836111.836105.836 15382019.05.10 06:20close7690.10109.833111.836105.83630.00363119.20 15392019.05.14 22:59buy7700.10109.625107.625110.625 15402019.05.15 03:55sell7710.10109.584111.584105.584 15412019.05.15 04:23close7700.10109.606107.625110.625-150.80362968.40 15422019.05.15 10:08close7710.10109.648111.584105.584-640.00362328.40 15432019.05.16 22:19buy7720.10109.830107.830110.830 15442019.05.17 03:55sell7730.10109.948111.948105.948 15452019.05.17 03:55close7720.10109.948107.830110.8301219.20363547.60 15462019.05.17 06:20close7730.10109.841111.948105.9481070.00364617.60 15472019.05.20 01:12buy7740.10110.038108.038111.038 15482019.05.20 03:55close7740.10110.159108.038111.0381210.00365827.60 15492019.05.20 03:55sell7750.10110.161112.161106.161 15502019.05.20 08:17close7750.10110.216112.161106.161-550.00365277.60 15512019.05.23 21:59buy7760.10109.503107.503110.503 15522019.05.24 03:55sell7770.10109.699111.699105.699 15532019.05.24 03:55close7760.10109.699107.503110.5031999.20367276.80 15542019.05.24 06:20close7770.10109.559111.699105.6991400.00368676.80 15552019.05.30 00:01buy7780.10109.576107.576110.576 15562019.05.30 03:55sell7790.10109.559111.559105.559 15572019.05.30 03:55close7780.10109.559107.576110.576-170.00368506.80 15582019.05.30 11:55close7790.10109.708111.559105.559-1490.00367016.80 15592019.05.30 22:03buy7800.10109.543107.543110.543 15602019.05.31 03:55sell7810.10109.310111.310105.310 15612019.05.31 04:40close7800.10109.377107.543110.543-1620.80365396.00 15622019.05.31 06:20close7810.10109.256111.310105.310540.00365936.00 15632019.06.04 22:53buy7820.10108.063106.063109.063 15642019.06.05 03:55sell7830.10108.115110.115104.115 15652019.06.05 03:55close7820.10108.115106.063109.063559.20366495.20 15662019.06.05 06:20close7830.10108.129110.115104.115-140.00366355.20 15672019.06.06 23:45buy7840.10108.423106.423109.423 15682019.06.07 03:55sell7850.10108.475110.475104.475 15692019.06.07 03:55close7840.10108.475106.423109.423559.20366914.40 15702019.06.07 06:20close7850.10108.490110.475104.475-150.00366764.40 15712019.06.10 02:54buy7860.10108.440106.440109.440 15722019.06.10 03:55sell7870.10108.482110.482104.482 15732019.06.10 03:55close7860.10108.482106.440109.440420.00367184.40 15742019.06.10 06:20close7870.10108.493110.482104.482-110.00367074.40 15752019.06.13 22:16buy7880.10108.306106.306109.306 15762019.06.14 03:55sell7890.10108.371110.371104.371 15772019.06.14 03:55close7880.10108.371106.306109.306689.20367763.60 15782019.06.14 06:20close7890.10108.337110.371104.371340.00368103.60 15792019.06.19 21:55buy7900.10108.001106.001109.001 15802019.06.20 03:55sell7910.10107.748109.748103.748 15812019.06.20 05:17close7900.10107.739106.001109.001-2502.40365601.20 15822019.06.20 06:20close7910.10107.586109.748103.7481620.00367221.20 15832019.06.20 21:59buy7920.10107.277105.277108.277 15842019.06.21 03:55sell7930.10107.346109.346103.346 15852019.06.21 03:55close7920.10107.346105.277108.277729.20367950.40 15862019.06.21 06:20close7930.10107.069109.346103.3462770.00370720.40 15872019.06.24 23:05buy7940.10107.303105.303108.303 15882019.06.25 03:55sell7950.10107.294109.294103.294 15892019.06.25 03:55close7940.10107.294105.303108.303-50.80370669.60 15902019.06.25 06:20close7950.10107.076109.294103.2942180.00372849.60 15912019.06.28 01:04buy7960.10107.786105.786108.786 15922019.06.28 03:55sell7970.10107.685109.685103.685 15932019.06.28 06:20close7970.10107.666109.685103.685190.00373039.60 15942019.06.28 07:31close7960.10107.696105.786108.786-900.00372139.60 15952019.07.04 21:58buy7980.10107.788105.788108.788 15962019.07.05 03:55sell7990.10107.854109.854103.854 15972019.07.05 03:55close7980.10107.854105.788108.788699.20372838.80 15982019.07.05 06:20close7990.10107.873109.854103.854-190.00372648.80 15992019.07.09 23:54buy8000.10108.874106.874109.874 16002019.07.10 03:55sell8010.10108.973110.973104.973 16012019.07.10 03:55close8000.10108.973106.874109.8741029.20373678.00 16022019.07.10 06:20close8010.10108.923110.973104.973500.00374178.00 16032019.07.12 01:02buy8020.10108.483106.483109.483 16042019.07.12 03:55sell8030.10108.502110.502104.502 16052019.07.12 03:55close8020.10108.502106.483109.483190.00374368.00 16062019.07.12 06:20close8030.10108.391110.502104.5021110.00375478.00 16072019.07.15 01:17buy8040.10107.866105.866108.866 16082019.07.15 03:55sell8050.10107.814109.814103.814 16092019.07.15 04:06close8040.10107.846105.866108.866-200.00375278.00 16102019.07.15 07:02close8050.10107.991109.814103.814-1770.00373508.00 16112019.07.18 21:55buy8060.10107.543105.543108.543 16122019.07.19 03:55sell8070.10107.491109.491103.491 16132019.07.19 03:56close8060.10107.496105.543108.543-430.80373077.20 16142019.07.19 10:12close8070.10107.624109.491103.491-1330.00371747.20 16152019.07.24 23:07buy8080.10108.204106.204109.204 16162019.07.25 03:55sell8090.10108.164110.164104.164 16172019.07.25 04:00close8080.10108.184106.204109.204-82.40371664.80 16182019.07.25 06:20close8090.10108.165110.164104.164-10.00371654.80 16192019.07.25 23:06buy8100.10108.689106.689109.689 16202019.07.26 03:55sell8110.10108.712110.712104.712 16212019.07.26 03:55close8100.10108.712106.689109.689269.20371924.00 16222019.07.26 06:20close8110.10108.621110.712104.712910.00372834.00 16232019.07.29 21:58buy8120.10108.806106.806109.806 16242019.07.30 03:55sell8130.10108.865110.865104.865 16252019.07.30 03:55close8120.10108.865106.806109.806629.20373463.20 16262019.07.30 06:20close8130.10108.754110.865104.8651110.00374573.20 16272019.08.01 21:58buy8140.10107.395105.395108.395 16282019.08.02 03:55sell8150.10107.135109.135103.135 16292019.08.02 06:20close8150.10107.075109.135103.135600.00375173.20 16302019.08.02 08:04close8140.10107.118105.395108.395-2730.80372442.40 16312019.08.05 01:00buy8160.10106.563104.563107.563 16322019.08.05 03:55sell8170.10106.335108.335102.335 16332019.08.05 06:20close8170.10105.892108.335102.3354430.00376872.40 16342019.08.05 07:04close8160.10106.019104.563107.563-5440.00371432.40 16352019.08.08 22:11buy8180.10105.942103.942106.942 16362019.08.09 03:55sell8190.10105.963107.963101.963 16372019.08.09 03:55close8180.10105.963103.942106.942249.20371681.60 16382019.08.09 08:09close8190.10105.983107.963101.963-200.00371481.60 16392019.08.14 23:51buy8200.10105.935103.935106.935 16402019.08.15 03:55sell8210.10106.009108.009102.009 16412019.08.15 03:55close8200.10106.009103.935106.935857.60372339.20 16422019.08.15 06:20close8210.10105.953108.009102.009560.00372899.20 16432019.08.15 22:41buy8220.10106.021104.021107.021 16442019.08.16 03:55sell8230.10106.104108.104102.104 16452019.08.16 03:55close8220.10106.104104.021107.021869.20373768.40 16462019.08.16 07:20close8230.10106.187108.104102.104-830.00372938.40 16472019.08.20 00:13buy8240.10106.603104.603107.603 16482019.08.20 03:55sell8250.10106.623108.623102.623 16492019.08.20 03:55close8240.10106.623104.603107.603200.00373138.40 16502019.08.20 06:20close8250.10106.548108.623102.623750.00373888.40 16512019.08.23 00:44buy8260.10106.406104.406107.406 16522019.08.23 03:55sell8270.10106.613108.613102.613 16532019.08.23 03:55close8260.10106.613104.406107.4062070.00375958.40 16542019.08.23 06:20close8270.10106.584108.613102.613290.00376248.40 16552019.08.29 22:39buy8280.10106.597104.597107.597 16562019.08.30 03:55sell8290.10106.425108.425102.425 16572019.08.30 05:29close8280.10106.486104.597107.597-1070.80375177.60 16582019.08.30 07:11close8290.10106.477108.425102.425-520.00374657.60 16592019.09.04 23:06buy8300.10106.345104.345107.345 16602019.09.05 03:55close8300.10106.397104.345107.345637.60375295.20 16612019.09.05 03:55sell8310.10106.399108.399102.399 16622019.09.05 07:05close8310.10106.626108.399102.399-2270.00373025.20 16632019.09.05 23:21buy8320.10106.967104.967107.967 16642019.09.06 03:55sell8330.10107.056109.056103.056 16652019.09.06 03:55close8320.10107.056104.967107.967929.20373954.40 16662019.09.06 06:26close8330.10107.076109.056103.056-200.00373754.40 16672019.09.10 01:13buy8340.10107.230105.230108.230 16682019.09.10 03:55sell8350.10107.423109.423103.423 16692019.09.10 03:55close8340.10107.423105.230108.2301930.00375684.40 16702019.09.10 06:20close8350.10107.419109.423103.42340.00375724.40 16712019.09.12 23:17buy8360.10108.135106.135109.135 16722019.09.13 03:55sell8370.10108.197110.197104.197 16732019.09.13 03:55close8360.10108.197106.135109.135659.20376383.60 16742019.09.13 06:20close8370.10108.183110.197104.197140.00376523.60 16752019.09.20 00:04buy8380.10108.007106.007109.007 16762019.09.20 03:55sell8390.10107.992109.992103.992 16772019.09.20 03:55close8380.10107.992106.007109.007-150.00376373.60 16782019.09.20 06:20close8390.10107.933109.992103.992590.00376963.60 16792019.09.24 22:00buy8400.10107.037105.037108.037 16802019.09.25 03:55close8400.10107.069105.037108.037359.20377322.80 16812019.09.25 03:56sell8410.10107.079109.079103.079 16822019.09.25 10:16close8410.10107.320109.079103.079-2410.00374912.80 16832019.09.27 02:29buy8420.10107.815105.815108.815 16842019.09.27 03:55sell8430.10107.789109.789103.789 16852019.09.27 04:14close8420.10107.795105.815108.815-200.00374712.80 16862019.09.27 06:20close8430.10107.736109.789103.789530.00375242.80 16872019.09.30 01:17buy8440.10107.957105.957108.957 16882019.09.30 03:55sell8450.10107.902109.902103.902 16892019.09.30 04:02close8440.10107.937105.957108.957-200.00375042.80 16902019.09.30 07:35close8450.10107.921109.902103.902-190.00374852.80 16912019.10.04 00:12buy8460.10106.857104.857107.857 16922019.10.04 03:55sell8470.10106.824108.824102.824 16932019.10.04 04:05close8460.10106.837104.857107.857-200.00374652.80 16942019.10.04 06:20close8470.10106.788108.824102.824360.00375012.80 16952019.10.09 22:43buy8480.10107.477105.477108.477 16962019.10.10 03:55sell8490.10107.316109.316103.316 16972019.10.10 04:00close8480.10107.332105.477108.477-1332.40373680.40 16982019.10.10 09:09close8490.10107.486109.316103.316-1700.00371980.40 16992019.10.10 23:08buy8500.10107.895105.895108.895 17002019.10.11 03:55sell8510.10108.076110.076104.076 17012019.10.11 03:55close8500.10108.076105.895108.8951849.20373829.60 17022019.10.11 06:20close8510.10107.981110.076104.076950.00374779.60 17032019.10.14 21:55buy8520.10108.367106.367109.367 17042019.10.15 03:55sell8530.10108.390110.390104.390 17052019.10.15 03:55close8520.10108.390106.367109.367269.20375048.80 17062019.10.15 06:20close8530.10108.334110.390104.390560.00375608.80 17072019.10.18 00:15buy8540.10108.623106.623109.623 17082019.10.18 03:55sell8550.10108.662110.662104.662 17092019.10.18 03:55close8540.10108.662106.623109.623390.00375998.80 17102019.10.18 06:20close8550.10108.581110.662104.662810.00376808.80 17112019.10.24 23:59buy8560.10108.627106.627109.627 17122019.10.25 03:55sell8570.10108.693110.693104.693 17132019.10.25 03:55close8560.10108.693106.627109.627699.20377508.00 17142019.10.25 06:20close8570.10108.684110.693104.69390.00377598.00 17152019.10.30 00:00buy8580.10108.861106.861109.861 17162019.10.30 03:55sell8590.10108.845110.845104.845 17172019.10.30 03:55close8580.10108.845106.861109.861-160.00377438.00 17182019.10.30 06:20close8590.10108.860110.845104.845-150.00377288.00 17192019.11.01 01:15buy8600.10108.019106.019109.019 17202019.11.01 03:55sell8610.10108.007110.007104.007 17212019.11.01 03:55close8600.10108.007106.019109.019-120.00377168.00 17222019.11.01 06:46close8610.10108.036110.007104.007-290.00376878.00 17232019.11.04 22:15buy8620.10108.623106.623109.623 17242019.11.05 02:55sell8630.10108.761110.761104.761 17252019.11.05 02:55close8620.10108.761106.623109.6231419.20378297.20 17262019.11.05 05:24close8630.10108.779110.761104.761-180.00378117.20 17272019.11.07 21:43buy8640.10109.380107.380110.380 17282019.11.08 02:55sell8650.10109.341111.341105.341 17292019.11.08 05:20close8650.10109.243111.341105.341980.00379097.20 17302019.11.08 06:17close8640.10109.249107.380110.380-1270.80377826.40 17312019.11.14 20:56buy8660.10108.341106.341109.341 17322019.11.15 02:55sell8670.10108.567110.567104.567 17332019.11.15 02:55close8660.10108.567106.341109.3412299.20380125.60 17342019.11.15 06:31close8670.10108.587110.567104.567-200.00379925.60 17352019.11.20 01:02buy8680.10108.528106.528109.528 17362019.11.20 02:55sell8690.10108.578110.578104.578 17372019.11.20 02:55close8680.10108.578106.528109.528500.00380425.60 17382019.11.20 05:20close8690.10108.518110.578104.578600.00381025.60 17392019.11.21 22:46buy8700.10108.647106.647109.647 17402019.11.22 02:55sell8710.10108.646110.646104.646 17412019.11.22 02:55close8700.10108.646106.647109.64729.20381054.80 17422019.11.22 05:20close8710.10108.649110.646104.646-30.00381024.80 17432019.11.25 02:55sell8720.10108.782110.782104.782 17442019.11.25 05:20close8720.10108.799110.782104.782-170.00380854.80 17452019.11.28 20:59buy8730.10109.519107.519110.519 17462019.11.29 02:55close8730.10109.531107.519110.519159.20381014.00 17472019.11.29 02:59sell8740.10109.535111.535105.535 17482019.11.29 05:20close8740.10109.492111.535105.535430.00381444.00 17492019.12.04 22:11buy8750.10108.923106.923109.923 17502019.12.05 02:55sell8760.10108.864110.864104.864 17512019.12.05 03:15close8750.10108.903106.923109.923-82.40381361.60 17522019.12.05 05:20close8760.10108.867110.864104.864-30.00381331.60 17532019.12.05 21:57buy8770.10108.724106.724109.724 17542019.12.06 02:55sell8780.10108.770110.770104.770 17552019.12.06 02:55close8770.10108.770106.724109.724499.20381830.80 17562019.12.06 05:20close8780.10108.700110.770104.770700.00382530.80 17572019.12.09 21:06buy8790.10108.620106.620109.620 17582019.12.10 02:55sell8800.10108.645110.645104.645 17592019.12.10 02:55close8790.10108.645106.620109.620289.20382820.00 17602019.12.10 05:20close8800.10108.635110.645104.645100.00382920.00 17612019.12.12 23:33buy8810.10109.294107.294110.294 17622019.12.13 02:55sell8820.10109.515111.515105.515 17632019.12.13 02:55close8810.10109.515107.294110.2942249.20385169.20 17642019.12.13 07:43close8820.10109.591111.515105.515-760.00384409.20 17652019.12.20 02:30buy8830.10109.341107.341110.341 17662019.12.20 02:55sell8840.10109.383111.383105.383 17672019.12.20 02:55close8830.10109.383107.341110.341420.00384829.20 17682019.12.20 05:20close8840.10109.348111.383105.383350.00385179.20 17692020.01.10 00:50buy8850.10109.494107.494110.494 17702020.01.10 02:55close8850.10109.527107.494110.494330.00385509.20 17712020.01.10 03:01sell8860.10109.494111.494105.494 17722020.01.10 05:42close8860.10109.539111.494105.494-450.00385059.20 17732020.01.14 20:57buy8870.10109.992107.992110.992 17742020.01.15 03:00sell8880.10109.913111.913105.913 17752020.01.15 03:38close8870.10109.964107.992110.992-240.80384818.40 17762020.01.15 05:21close8880.10109.932111.913105.913-190.00384628.40 17772020.01.17 00:00buy8890.10110.143108.143111.143 17782020.01.17 02:55sell8900.10110.272112.272106.272 17792020.01.17 02:55close8890.10110.272108.143111.1431290.00385918.40 17802020.01.17 05:20close8900.10110.227112.272106.272450.00386368.40 17812020.01.20 00:05buy8910.10110.125108.125111.125 17822020.01.20 02:55close8910.10110.173108.125111.125480.00386848.40 17832020.01.20 02:55sell8920.10110.174112.174106.174 17842020.01.20 05:33close8920.10110.194112.174106.174-200.00386648.40 17852020.01.23 23:45buy8930.10109.483107.483110.483 17862020.01.24 02:55sell8940.10109.547111.547105.547 17872020.01.24 02:55close8930.10109.547107.483110.483679.20387327.60 17882020.01.24 05:20close8940.10109.476111.547105.547710.00388037.60 17892020.01.29 21:46buy8950.10109.156107.156110.156 17902020.01.30 02:55sell8960.10108.974110.974104.974 17912020.01.30 05:20close8960.10108.938110.974104.974360.00388397.60 17922020.01.30 08:08close8950.10108.935107.156110.156-2092.40386305.20 17932020.01.31 01:06buy8970.10108.917106.917109.917 17942020.01.31 02:55sell8980.10109.009111.009105.009 17952020.01.31 02:55close8970.10109.009106.917109.917920.00387225.20 17962020.01.31 05:25close8980.10109.044111.009105.009-350.00386875.20 17972020.02.04 22:55buy8990.10109.487107.487110.487 17982020.02.05 02:55sell9000.10109.428111.428105.428 17992020.02.05 03:55close8990.10109.468107.487110.487-150.80386724.40 18002020.02.05 05:20close9000.10109.448111.428105.428-200.00386524.40 18012020.02.06 22:21buy9010.10109.969107.969110.969 18022020.02.07 02:55sell9020.10109.871111.871105.871 18032020.02.07 05:20close9020.10109.935111.871105.871-640.00385884.40 18042020.02.07 08:20close9010.10109.919107.969110.969-460.80385423.60 18052020.02.10 00:05buy9030.10109.705107.705110.705 18062020.02.10 02:55sell9040.10109.637111.637105.637 18072020.02.10 03:17close9030.10109.685107.705110.705-200.00385223.60 18082020.02.10 05:55close9040.10109.792111.637105.637-1550.00383673.60 18092020.02.14 00:00buy9050.10109.798107.798110.798 18102020.02.14 02:55sell9060.10109.838111.838105.838 18112020.02.14 02:55close9050.10109.838107.798110.798400.00384073.60 18122020.02.14 05:48close9060.10109.857111.838105.838-190.00383883.60 18132020.02.19 22:37buy9070.10111.355109.355112.355 18142020.02.20 02:55sell9080.10111.234113.234107.234 18152020.02.20 03:38close9070.10111.243109.355112.355-1002.40382881.20 18162020.02.20 13:50close9080.10112.024113.234107.234-7900.00374981.20 18172020.02.21 00:28buy9090.10112.053110.053113.053 18182020.02.21 02:55close9090.10112.067110.053113.053140.00375121.20 18192020.02.21 02:55sell9100.10112.071114.071108.071 18202020.02.21 05:20close9100.10112.022114.071108.071490.00375611.20 18212020.02.25 01:00buy9110.10110.667108.667111.667 18222020.02.25 02:55sell9120.10110.894112.894106.894 18232020.02.25 02:55close9110.10110.894108.667111.6672270.00377881.20 18242020.02.25 05:20close9120.10110.876112.894106.894180.00378061.20 18252020.02.27 21:00buy9130.10109.950107.950110.950 18262020.02.28 02:55sell9140.10109.412111.412105.412 18272020.02.28 05:20close9140.10109.171111.412105.4122410.00380471.20 18282020.02.28 09:00close9130.10108.958107.950110.950-9880.80370590.40 18292020.03.04 21:46buy9150.10107.376105.376108.376 18302020.03.05 02:55close9150.10107.495105.376108.3761307.60371898.00 18312020.03.05 02:56sell9160.10107.498109.498103.498 18322020.03.05 05:20close9160.10107.307109.498103.4981910.00373808.00 18332020.03.05 22:16buy9170.10106.317104.317107.317 18342020.03.06 02:55sell9180.10106.235108.235102.235 18352020.03.06 05:20close9180.10105.897108.235102.2353380.00377188.00 18362020.03.06 08:11close9170.10105.906104.317107.317-4070.80373117.20 18372020.03.09 23:06buy9190.10102.184100.184103.184 18382020.03.10 01:54t/p9190.10103.184100.184103.18410039.20383156.40 18392020.03.10 02:55sell9200.10103.250105.25099.250 18402020.03.10 08:18close9200.10104.351105.25099.250-11010.00372146.40 18412020.03.12 22:05buy9210.10105.178103.178106.178 18422020.03.13 03:55sell9220.10105.061107.061101.061 18432020.03.13 04:21close9210.10105.128103.178106.178-460.80371685.60 18442020.03.13 06:20close9220.10105.048107.061101.061130.00371815.60 18452020.03.19 22:18buy9230.10110.584108.584111.584 18462020.03.20 03:55sell9240.10110.320112.320106.320 18472020.03.20 03:58close9230.10110.564108.584111.584-160.80371654.80 18482020.03.20 06:20close9240.10110.197112.320106.3201230.00372884.80 18492020.03.24 22:27buy9250.10111.431109.431112.431 18502020.03.25 04:00sell9260.10110.820112.820106.820 18512020.03.25 04:31close9250.10110.964109.431112.431-4630.80368254.00 18522020.03.25 08:03close9260.10111.205112.820106.820-3850.00364404.00 18532020.03.27 00:00buy9270.10109.415107.415110.415 18542020.03.27 03:55sell9280.10108.622110.622104.622 18552020.03.27 06:02close9270.10108.511107.415110.415-9040.00355364.00 18562020.03.27 06:20close9280.10108.614110.622104.62280.00355444.00 18572020.03.30 00:00buy9290.10107.696105.696108.696 18582020.03.30 03:55sell9300.10107.664109.664103.664 18592020.03.30 06:17close9290.10107.460105.696108.696-2360.00353084.00 18602020.03.30 06:20close9300.10107.481109.664103.6641830.00354914.00 18612020.04.02 22:03buy9310.10107.836105.836108.836 18622020.04.03 03:55sell9320.10108.077110.077104.077 18632020.04.03 03:55close9310.10108.077105.836108.8362449.20357363.20 18642020.04.03 06:20close9320.10107.964110.077104.0771130.00358493.20 18652020.04.10 00:01buy9330.10108.399106.399109.399 18662020.04.10 03:55sell9340.10108.559110.559104.559 18672020.04.10 03:55close9330.10108.559106.399109.3991600.00360093.20 18682020.04.10 06:20close9340.10108.482110.559104.559770.00360863.20 18692020.04.15 00:03buy9350.10107.153105.153108.153 18702020.04.15 03:55sell9360.10107.154109.154103.154 18712020.04.15 03:55close9350.10107.154105.153108.15310.00360873.20 18722020.04.15 06:20close9360.10107.170109.154103.154-160.00360713.20 18732020.04.17 02:51buy9370.10107.909105.909108.909 18742020.04.17 03:55sell9380.10107.895109.895103.895 18752020.04.17 03:55close9370.10107.895105.909108.909-140.00360573.20 18762020.04.17 06:20close9380.10107.718109.895103.8951770.00362343.20 18772020.04.20 00:03buy9390.10107.416105.416108.416 18782020.04.20 03:55sell9400.10107.840109.840103.840 18792020.04.20 03:55close9390.10107.840105.416108.4164240.00366583.20 18802020.04.20 06:20close9400.10107.850109.840103.840-100.00366483.20 18812020.04.24 00:00buy9410.10107.566105.566108.566 18822020.04.24 03:55sell9420.10107.707109.707103.707 18832020.04.24 03:55close9410.10107.707105.566108.5661410.00367893.20 18842020.04.24 06:20close9420.10107.674109.707103.707330.00368223.20 18852020.04.29 23:55buy9430.10106.598104.598107.598 18862020.04.30 03:55sell9440.10106.841108.841102.841 18872020.04.30 03:55close9430.10106.841104.598107.5982547.60370770.80 18882020.04.30 06:20close9440.10106.719108.841102.8411220.00371990.80 18892020.04.30 23:56buy9450.10107.161105.161108.161 18902020.05.01 03:55close9450.10107.273105.161108.1611159.20373150.00 18912020.05.01 03:55sell9460.10107.278109.278103.278 18922020.05.01 06:20close9460.10107.156109.278103.2781220.00374370.00 18932020.05.04 21:57buy9470.10106.768104.768107.768 18942020.05.05 03:55sell9480.10106.522108.522102.522 18952020.05.05 05:10close9470.10106.601104.768107.768-1630.80372739.20 18962020.05.05 08:02close9480.10106.613108.522102.522-910.00371829.20 18972020.05.07 23:07buy9490.10106.279104.279107.279 18982020.05.08 03:55close9490.10106.344104.279107.279689.20372518.40 18992020.05.08 04:00sell9500.10106.321108.321102.321 19002020.05.08 09:08close9500.10106.393108.321102.321-720.00371798.40 19012020.05.14 23:50buy9510.10107.257105.257108.257 19022020.05.15 03:55sell9520.10107.404109.404103.404 19032020.05.15 03:55close9510.10107.404105.257108.2571509.20373307.60 19042020.05.15 06:20close9520.10107.307109.404103.404970.00374277.60 19052020.05.19 21:55buy9530.10107.761105.761108.761 19062020.05.20 03:55sell9540.10107.949109.949103.949 19072020.05.20 03:55close9530.10107.949105.761108.7611919.20376196.80 19082020.05.20 06:20close9540.10107.778109.949103.9491710.00377906.80 19092020.05.21 21:55buy9550.10107.634105.634108.634 19102020.05.22 03:55sell9560.10107.727109.727103.727 19112020.05.22 03:55close9550.10107.727105.634108.634969.20378876.00 19122020.05.22 06:20close9560.10107.581109.727103.7271460.00380336.00 19132020.05.25 00:04buy9570.10107.577105.577108.577 19142020.05.25 03:55close9570.10107.667105.577108.577900.00381236.00 19152020.05.25 03:57sell9580.10107.673109.673103.673 19162020.05.25 07:43close9580.10107.714109.673103.673-410.00380826.00 19172020.05.28 21:55buy9590.10107.658105.658108.658 19182020.05.29 04:00sell9600.10107.491109.491103.491 19192020.05.29 06:20close9600.10107.415109.491103.491760.00381586.00 19202020.05.29 11:24close9590.10107.251105.658108.658-4030.80377555.20 19212020.06.05 00:00buy9610.10109.136107.136110.136 19222020.06.05 03:55sell9620.10109.087111.087105.087 19232020.06.05 04:08close9610.10109.116107.136110.136-200.00377355.20 19242020.06.05 07:40close9620.10109.144111.087105.087-570.00376785.20 19252020.06.10 00:04buy9630.10107.726105.726108.726 19262020.06.10 03:55close9630.10107.777105.726108.726510.00377295.20 19272020.06.10 03:55sell9640.10107.784109.784103.784 19282020.06.10 06:20close9640.10107.694109.784103.784900.00378195.20 19292020.06.12 00:30buy9650.10106.819104.819107.819 19302020.06.12 03:55sell9660.10106.673108.673102.673 19312020.06.12 04:55close9650.10106.799104.819107.819-200.00377995.20 19322020.06.12 10:01close9660.10107.103108.673102.673-4300.00373695.20 19332020.06.15 00:02buy9670.10107.311105.311108.311 19342020.06.15 03:55sell9680.10107.216109.216103.216 19352020.06.15 04:22close9670.10107.291105.311108.311-200.00373495.20 19362020.06.15 06:20close9680.10107.223109.216103.216-70.00373425.20 19372020.06.18 21:55buy9690.10106.861104.861107.861 19382020.06.19 03:55sell9700.10106.927108.927102.927 19392020.06.19 03:55close9690.10106.927104.861107.861699.20374124.40 19402020.06.19 06:20close9700.10106.922108.927102.92750.00374174.40 19412020.06.25 00:26buy9710.10107.026105.026108.026 19422020.06.25 03:55sell9720.10107.043109.043103.043 19432020.06.25 03:55close9710.10107.043105.026108.026170.00374344.40 19442020.06.25 07:54close9720.10107.149109.043103.043-1060.00373284.40 19452020.06.25 22:22buy9730.10107.201105.201108.201 19462020.06.26 03:55sell9740.10107.117109.117103.117 19472020.06.26 03:58close9730.10107.181105.201108.201-160.80373123.60 19482020.06.26 06:32close9740.10107.161109.117103.117-440.00372683.60 19492020.06.29 21:55buy9750.10107.710105.710108.710 19502020.06.30 03:55sell9760.10107.706109.706103.706 19512020.06.30 03:55close9750.10107.706105.710108.710-0.80372682.80 19522020.06.30 07:46close9760.10107.726109.706103.706-200.00372482.80 19532020.07.02 22:14buy9770.10107.559105.559108.559 19542020.07.03 03:55sell9780.10107.520109.520103.520 19552020.07.03 04:45close9770.10107.540105.559108.559-150.80372332.00 19562020.07.03 06:20close9780.10107.504109.520103.520160.00372492.00 19572020.07.09 21:56buy9790.10107.234105.234108.234 19582020.07.10 04:02sell9800.10107.079109.079103.079 19592020.07.10 05:36close9790.10107.088105.234108.234-1420.80371071.20 19602020.07.10 06:20close9800.10107.057109.079103.079220.00371291.20 19612020.07.14 23:50buy9810.10107.256105.256108.256 19622020.07.15 03:55sell9820.10107.280109.280103.280 19632020.07.15 03:55close9810.10107.280105.256108.256279.20371570.40 19642020.07.15 06:20close9820.10107.287109.280103.280-70.00371500.40 19652020.07.16 23:09buy9830.10107.323105.323108.323 19662020.07.17 03:55sell9840.10107.272109.272103.272 19672020.07.17 06:20close9840.10107.259109.272103.272130.00371630.40 19682020.07.17 11:27close9830.10107.173105.323108.323-1460.80370169.60 19692020.07.20 01:06buy9850.10107.033105.033108.033 19702020.07.20 03:55sell9860.10107.500109.500103.500 19712020.07.20 03:55close9850.10107.500105.033108.0334670.00374839.60 19722020.07.20 06:20close9860.10107.376109.500103.5001240.00376079.60 19732020.07.23 21:55buy9870.10106.768104.768107.768 19742020.07.24 04:03sell9880.10106.528108.528102.528 19752020.07.24 06:20close9880.10106.532108.528102.528-40.00376039.60 19762020.07.24 09:05close9870.10106.475104.768107.768-2890.80373148.80 19772020.07.29 23:49buy9890.10104.941102.941105.941 19782020.07.30 03:55sell9900.10105.069107.069101.069 19792020.07.30 03:55close9890.10105.069102.941105.9411397.60374546.40 19802020.07.30 06:20close9900.10105.042107.069101.069270.00374816.40 19812020.07.30 21:59buy9910.10104.851102.851105.851 19822020.07.31 03:55sell9920.10104.581106.581100.581 19832020.07.31 06:17close9910.10104.324102.851105.851-5230.80369585.60 19842020.07.31 06:20close9920.10104.391106.581100.5811900.00371485.60 19852020.08.04 22:13buy9930.10105.722103.722106.722 19862020.08.05 04:05sell9940.10105.569107.569101.569 19872020.08.05 06:19close9930.10105.624103.722106.722-940.80370544.80 19882020.08.05 07:00close9940.10105.588107.569101.569-190.00370354.80 19892020.08.06 23:09buy9950.10105.543103.543106.543 19902020.08.07 03:55sell9960.10105.570107.570101.570 19912020.08.07 03:55close9950.10105.570103.543106.543309.20370664.00 19922020.08.07 06:20close9960.10105.574107.570101.570-40.00370624.00 19932020.08.10 00:02buy9970.10105.861103.861106.861 19942020.08.10 04:05sell9980.10105.748107.748101.748 19952020.08.10 06:20close9980.10105.810107.748101.748-620.00370004.00 19962020.08.10 06:47close9970.10105.799103.861106.861-620.00369384.00 19972020.08.13 21:55buy9990.10106.928104.928107.928 19982020.08.14 03:55close9990.10106.951104.928107.928269.20369653.20 19992020.08.14 03:55sell10000.10106.952108.952102.952 20002020.08.14 06:20close10000.10106.959108.952102.952-70.00369583.20 20012020.08.20 00:33buy10010.10106.061104.061107.061 20022020.08.20 03:55sell10020.10106.080108.080102.080 20032020.08.20 03:55close10010.10106.080104.061107.061190.00369773.20 20042020.08.20 06:20close10020.10106.088108.080102.080-80.00369693.20 20052020.08.20 21:55buy10030.10105.773103.773106.773 20062020.08.21 03:55sell10040.10105.674107.674101.674 20072020.08.21 06:20close10040.10105.675107.674101.674-10.00369683.20 20082020.08.21 12:18close10030.10105.583103.773106.773-1860.80367822.40 20092020.08.25 00:20buy10050.10105.971103.971106.971 20102020.08.25 03:55sell10060.10105.988107.988101.988 20112020.08.25 03:55close10050.10105.988103.971106.971170.00367992.40 20122020.08.25 06:20close10060.10105.965107.988101.988230.00368222.40 20132020.08.28 00:06buy10070.10106.550104.550107.550 20142020.08.28 03:55close10070.10106.645104.550107.550950.00369172.40 20152020.08.28 03:55sell10080.10106.649108.649102.649 20162020.08.28 07:27close10080.10106.830108.649102.649-1810.00367362.40 20172020.09.04 00:18buy10090.10106.143104.143107.143 20182020.09.04 03:55sell10100.10106.150108.150102.150 20192020.09.04 03:55close10090.10106.150104.143107.14370.00367432.40 20202020.09.04 07:18close10100.10106.187108.150102.150-370.00367062.40 20212020.09.09 21:58buy10110.10106.207104.207107.207 20222020.09.10 03:55close10110.10106.202104.207107.20767.60367130.00 20232020.09.10 03:55sell10120.10106.205108.205102.205 20242020.09.10 06:20close10120.10106.110108.205102.205950.00368080.00 20252020.09.10 21:55buy10130.10106.137104.137107.137 20262020.09.11 03:55sell10140.10106.145108.145102.145 20272020.09.11 03:55close10130.10106.145104.137107.137119.20368199.20 20282020.09.11 06:20close10140.10106.158108.145102.145-130.00368069.20 20292020.09.15 00:16buy10150.10105.693103.693106.693 20302020.09.15 03:55sell10160.10105.708107.708101.708 20312020.09.15 03:55close10150.10105.708103.693106.693150.00368219.20 20322020.09.15 06:20close10160.10105.707107.708101.70810.00368229.20 20332020.09.17 21:55buy10170.10104.719102.719105.719 20342020.09.18 03:55sell10180.10104.812106.812100.812 20352020.09.18 03:55close10170.10104.812102.719105.719969.20369198.40 20362020.09.18 06:36close10180.10104.832106.812100.812-200.00368998.40 20372020.09.24 23:22buy10190.10105.408103.408106.408 20382020.09.25 03:55sell10200.10105.540107.540101.540 20392020.09.25 03:55close10190.10105.540103.408106.4081359.20370357.60 20402020.09.25 06:20close10200.10105.498107.540101.540420.00370777.60 20412020.09.29 22:55buy10210.10105.671103.671106.671 20422020.09.30 03:55sell10220.10105.776107.776101.776 20432020.09.30 03:55close10210.10105.776103.671106.6711089.20371866.80 20442020.09.30 06:20close10220.10105.649107.776101.7761270.00373136.80 20452020.10.01 22:05buy10230.10105.556103.556106.556 20462020.10.02 03:55sell10240.10105.553107.553101.553 20472020.10.02 03:55close10230.10105.553103.556106.5569.20373146.00 20482020.10.02 07:42close10240.10105.637107.553101.553-840.00372306.00 20492020.10.05 00:05buy10250.10105.283103.283106.283 20502020.10.05 03:55sell10260.10105.568107.568101.568 20512020.10.05 03:55close10250.10105.568103.283106.2832850.00375156.00 20522020.10.05 06:20close10260.10105.567107.568101.56810.00375166.00 20532020.10.08 22:59buy10270.10106.013104.013107.013 20542020.10.09 03:55sell10280.10105.959107.959101.959 20552020.10.09 06:20close10280.10105.853107.959101.9591060.00376226.00 20562020.10.09 07:34close10270.10105.861104.013107.013-1480.80374745.20 20572020.10.14 21:59buy10290.10105.119103.119106.119 20582020.10.15 03:55sell10300.10105.238107.238101.238 20592020.10.15 03:55close10290.10105.238103.119106.1191307.60376052.80 20602020.10.15 08:16close10300.10105.280107.238101.238-420.00375632.80 20612020.10.15 23:00buy10310.10105.453103.453106.453 20622020.10.16 03:55sell10320.10105.348107.348101.348 20632020.10.16 06:20close10320.10105.271107.348101.348770.00376402.80 20642020.10.16 09:52close10310.10105.308103.453106.453-1410.80374992.00 20652020.10.19 22:47buy10330.10105.415103.415106.415 20662020.10.20 03:55sell10340.10105.565107.565101.565 20672020.10.20 03:55close10330.10105.565103.415106.4151539.20376531.20 20682020.10.20 06:20close10340.10105.564107.565101.56510.00376541.20 20692020.10.22 23:59buy10350.10104.902102.902105.902 20702020.10.23 03:55sell10360.10104.721106.721100.721 20712020.10.23 06:20close10360.10104.738106.721100.721-170.00376371.20 20722020.10.23 09:49close10350.10104.742102.902105.902-1560.80374810.40 20732020.10.29 21:55buy10370.10104.660102.660105.660 20742020.10.30 03:55sell10380.10104.477106.477100.477 20752020.10.30 06:20close10380.10104.409106.477100.477680.00375490.40 20762020.10.30 08:45close10370.10104.324102.660105.660-3320.80372169.60 20772020.11.04 20:55buy10390.10104.465102.465105.465 20782020.11.05 02:55sell10400.10104.270106.270100.270 20792020.11.05 05:20close10400.10104.304106.270100.270-340.00371829.60 20802020.11.05 06:43close10390.10104.313102.465105.465-1402.40370427.20 20812020.11.05 20:55buy10410.10103.677101.677104.677 20822020.11.06 02:55sell10420.10103.679105.67999.679 20832020.11.06 02:55close10410.10103.679101.677104.67759.20370486.40 20842020.11.06 05:20close10420.10103.511105.67999.6791680.00372166.40 20852020.11.09 21:22buy10430.10105.434103.434106.434 20862020.11.10 02:55sell10440.10105.164107.164101.164 20872020.11.10 05:20close10440.10104.863107.164101.1643010.00375176.40 20882020.11.10 05:54close10430.10104.933103.434106.434-4970.80370205.60 20892020.11.12 21:58buy10450.10105.118103.118106.118 20902020.11.13 02:55sell10460.10104.965106.965100.965 20912020.11.13 05:20close10460.10104.919106.965100.965460.00370665.60 20922020.11.13 05:59close10450.10104.939103.118106.118-1750.80368914.80 20932020.11.19 20:55buy10470.10103.821101.821104.821 20942020.11.20 02:55sell10480.10103.855105.85599.855 20952020.11.20 02:55close10470.10103.855101.821104.821379.20369294.00 20962020.11.20 05:20close10480.10103.828105.85599.855270.00369564.00 20972020.11.24 20:55buy10490.10104.568102.568105.568 20982020.11.25 02:55sell10500.10104.480106.480100.480 20992020.11.25 04:01close10490.10104.548102.568105.568-160.80369403.20 21002020.11.25 05:40close10500.10104.521106.480100.480-410.00368993.20 21012020.11.26 21:52buy10510.10104.256102.256105.256 21022020.11.27 02:55sell10520.10104.129106.129100.129 21032020.11.27 05:20close10520.10104.048106.129100.129810.00369803.20 21042020.11.27 08:03close10510.10103.977102.256105.256-2750.80367052.40 21052020.11.30 00:02buy10530.10104.015102.015105.015 21062020.11.30 02:56sell10540.10103.874105.87499.874 21072020.11.30 04:59close10530.10103.925102.015105.015-900.00366152.40 21082020.11.30 06:47close10540.10103.893105.87499.874-190.00365962.40 21092020.12.03 22:40buy10550.10103.932101.932104.932 21102020.12.04 02:55sell10560.10103.807105.80799.807 21112020.12.04 03:56close10550.10103.841101.932104.932-870.80365091.60 21122020.12.04 08:24close10560.10103.889105.80799.807-820.00364271.60 21132020.12.09 21:36buy10570.10104.263102.263105.263 21142020.12.10 02:55sell10580.10104.273106.273100.273 21152020.12.10 02:55close10570.10104.273102.263105.263217.60364489.20 21162020.12.10 06:14close10580.10104.422106.273100.273-1490.00362999.20 21172020.12.10 21:37buy10590.10104.253102.253105.253 21182020.12.11 02:55sell10600.10104.019106.019100.019 21192020.12.11 05:20close10600.10103.989106.019100.019300.00363299.20 21202020.12.11 05:45close10590.10104.010102.253105.253-2390.80360908.40 21212020.12.14 22:59buy10610.10104.057102.057105.057 21222020.12.15 02:55sell10620.10104.093106.093100.093 21232020.12.15 02:55close10610.10104.093102.057105.057399.20361307.60 21242020.12.15 05:20close10620.10104.104106.093100.093-110.00361197.60 21252020.12.17 23:37buy10630.10103.118101.118104.118 21262020.12.18 02:55sell10640.10103.236105.23699.236 21272020.12.18 02:55close10630.10103.236101.118104.1181219.20362416.80 21282020.12.18 08:11close10640.10103.419105.23699.236-1830.00360586.80 21292021.01.05 00:00buy10650.10103.120101.120104.120 21302021.01.05 02:55sell10660.10103.133105.13399.133 21312021.01.05 02:55close10650.10103.133101.120104.120130.00360716.80 21322021.01.05 05:20close10660.10103.100105.13399.133330.00361046.80 21332021.01.08 00:01buy10670.10103.796101.796104.796 21342021.01.08 02:55sell10680.10103.830105.83099.830 21352021.01.08 02:55close10670.10103.830101.796104.796340.00361386.80 21362021.01.08 05:21close10680.10103.850105.83099.830-200.00361186.80 21372021.01.14 22:41buy10690.10103.755101.755104.755 21382021.01.15 02:55sell10700.10103.819105.81999.819 21392021.01.15 02:55close10690.10103.819101.755104.755679.20361866.00 21402021.01.15 05:20close10700.10103.812105.81999.81970.00361936.00 21412021.01.19 21:49buy10710.10103.882101.882104.882 21422021.01.20 02:55sell10720.10103.903105.90399.903 21432021.01.20 02:55close10710.10103.903101.882104.882249.20362185.20 21442021.01.20 05:20close10720.10103.785105.90399.9031180.00363365.20 21452021.01.21 21:10buy10730.10103.540101.540104.540 21462021.01.22 02:55sell10740.10103.517105.51799.517 21472021.01.22 02:55close10730.10103.520101.540104.540-160.80363204.40 21482021.01.22 05:20close10740.10103.540105.51799.517-230.00362974.40 21492021.01.25 00:02buy10750.10103.789101.789104.789 21502021.01.25 02:55sell10760.10103.816105.81699.816 21512021.01.25 02:55close10750.10103.816101.789104.789270.00363244.40 21522021.01.25 05:20close10760.10103.786105.81699.816300.00363544.40 21532021.01.28 20:55buy10770.10104.228102.228105.228 21542021.01.29 02:55sell10780.10104.469106.469100.469 21552021.01.29 02:55close10770.10104.469102.228105.2282449.20365993.60 21562021.01.29 05:39close10780.10104.489106.469100.469-200.00365793.60 21572021.02.05 00:00buy10790.10105.534103.534106.534 21582021.02.05 02:55sell10800.10105.532107.532101.532 21592021.02.05 02:55close10790.10105.532103.534106.534-20.00365773.60 21602021.02.05 07:34close10800.10105.552107.532101.532-200.00365573.60 21612021.02.09 21:31buy10810.10104.605102.605105.605 21622021.02.10 02:55sell10820.10104.599106.599100.599 21632021.02.10 02:55close10810.10104.599102.605105.605-20.80365552.80 21642021.02.10 05:20close10820.10104.563106.599100.599360.00365912.80 21652021.02.11 22:20buy10830.10104.749102.749105.749 21662021.02.12 02:55close10830.10104.740102.749105.749-50.80365862.00 21672021.02.12 02:55sell10840.10104.748106.748100.748 21682021.02.12 06:31close10840.10104.817106.748100.748-690.00365172.00 21692021.02.15 00:01buy10850.10104.916102.916105.916 21702021.02.15 02:55sell10860.10105.093107.093101.093 21712021.02.15 02:55close10850.10105.093102.916105.9161770.00366942.00 21722021.02.15 05:20close10860.10105.035107.093101.093580.00367522.00 21732021.02.18 22:24buy10870.10105.670103.670106.670 21742021.02.19 02:55sell10880.10105.696107.696101.696 21752021.02.19 02:55close10870.10105.696103.670106.670299.20367821.20 21762021.02.19 05:20close10880.10105.695107.696101.69610.00367831.20 21772021.02.24 22:25buy10890.10105.903103.903106.903 21782021.02.25 02:55sell10900.10106.043108.043102.043 21792021.02.25 02:55close10890.10106.043103.903106.9031517.60369348.80 21802021.02.25 05:20close10900.10106.043108.043102.0430.00369348.80 21812021.02.25 20:55buy10910.10106.070104.070107.070 21822021.02.26 02:55sell10920.10106.221108.221102.221 21832021.02.26 02:55close10910.10106.221104.070107.0701549.20370898.00 21842021.02.26 05:20close10920.10105.967108.221102.2212540.00373438.00 21852021.03.05 02:08buy10930.10107.947105.947108.947 21862021.03.05 02:55sell10940.10107.871109.871103.871 21872021.03.05 04:14close10930.10107.927105.947108.947-200.00373238.00 21882021.03.05 13:32close10940.10108.491109.871103.871-6200.00367038.00 21892021.03.09 21:05buy10950.10108.455106.455109.455 21902021.03.10 02:55close10950.10108.545106.455109.455939.20367977.20 21912021.03.10 02:55sell10960.10108.548110.548104.548 21922021.03.10 06:03close10960.10108.786110.548104.548-2380.00365597.20 21932021.03.11 22:41buy10970.10108.444106.444109.444 21942021.03.12 03:55sell10980.10108.643110.643104.643 21952021.03.12 03:55close10970.10108.643106.444109.4442029.20367626.40 21962021.03.12 06:20close10980.10108.698110.643104.643-550.00367076.40 21972021.03.15 00:00buy10990.10109.018107.018110.018 21982021.03.15 03:55sell11000.10109.040111.040105.040 21992021.03.15 03:55close10990.10109.040107.018110.018220.00367296.40 22002021.03.15 09:33close11000.10109.220111.040105.040-1800.00365496.40 22012021.03.18 23:02buy11010.10108.883106.883109.883 22022021.03.19 03:55sell11020.10109.048111.048105.048 22032021.03.19 03:55close11010.10109.048106.883109.8831689.20367185.60 22042021.03.19 06:20close11020.10108.930111.048105.0481180.00368365.60 22052021.03.24 21:55buy11030.10108.702106.702109.702 22062021.03.25 03:55close11030.10108.933106.702109.7022427.60370793.20 22072021.03.25 03:55sell11040.10108.935110.935104.935 22082021.03.25 06:39close11040.10108.955110.935104.935-200.00370593.20 22092021.03.26 00:15buy11050.10109.169107.169110.169 22102021.03.26 03:55sell11060.10109.217111.217105.217 22112021.03.26 03:55close11050.10109.217107.169110.169480.00371073.20 22122021.03.26 07:27close11060.10109.258111.217105.217-410.00370663.20 22132021.03.29 22:56buy11070.10109.813107.813110.813 22142021.03.30 03:55sell11080.10109.847111.847105.847 22152021.03.30 03:55close11070.10109.847107.813110.813379.20371042.40 22162021.03.30 07:53close11080.10109.954111.847105.847-1070.00369972.40 22172021.04.01 22:58buy11090.10110.614108.614111.614 22182021.04.02 03:55sell11100.10110.634112.634106.634 22192021.04.02 03:55close11090.10110.634108.614111.614239.20370211.60 22202021.04.02 06:20close11100.10110.651112.634106.634-170.00370041.60 22212021.04.05 00:03buy11110.10110.615108.615111.615 22222021.04.05 03:55close11110.10110.626108.615111.615110.00370151.60 22232021.04.05 03:55sell11120.10110.628112.628106.628 22242021.04.05 06:20close11120.10110.562112.628106.628660.00370811.60 22252021.04.08 23:16buy11130.10109.280107.280110.280 22262021.04.09 03:55close11130.10109.281107.280110.28049.20370860.80 22272021.04.09 03:55sell11140.10109.285111.285105.285 22282021.04.09 06:20close11140.10109.298111.285105.285-130.00370730.80 22292021.04.14 22:08buy11150.10108.947106.947109.947 22302021.04.15 03:55sell11160.10108.882110.882104.882 22312021.04.15 04:40close11150.10108.901106.947109.947-342.40370388.40 22322021.04.15 06:44close11160.10108.902110.882104.882-200.00370188.40 22332021.04.15 21:55buy11170.10108.656106.656109.656 22342021.04.16 03:55close11170.10108.685106.656109.656329.20370517.60 22352021.04.16 03:55sell11180.10108.687110.687104.687 22362021.04.16 07:07close11180.10108.838110.687104.687-1510.00369007.60 22372021.04.19 23:50buy11190.10108.154106.154109.154 22382021.04.20 03:55sell11200.10108.177110.177104.177 22392021.04.20 03:55close11190.10108.177106.154109.154269.20369276.80 22402021.04.20 06:20close11200.10108.176110.177104.17710.00369286.80 22412021.04.22 22:19buy11210.10108.083106.083109.083 22422021.04.23 03:55sell11220.10107.902109.902103.902 22432021.04.23 05:25close11210.10107.960106.083109.083-1190.80368096.00 22442021.04.23 06:59close11220.10107.937109.902103.902-350.00367746.00 22452021.04.29 21:55buy11230.10108.892106.892109.892 22462021.04.30 03:55close11230.10108.949106.892109.892609.20368355.20 22472021.04.30 03:55sell11240.10108.951110.951104.951 22482021.04.30 06:20close11240.10108.841110.951104.9511100.00369455.20 22492021.05.04 23:01buy11250.10109.300107.300110.300 22502021.05.05 03:55sell11260.10109.349111.349105.349 22512021.05.05 03:55close11250.10109.349107.300110.300529.20369984.40 22522021.05.05 06:20close11260.10109.257111.349105.349920.00370904.40 22532021.05.07 00:20buy11270.10109.070107.070110.070 22542021.05.07 03:55sell11280.10109.122111.122105.122 22552021.05.07 03:55close11270.10109.122107.070110.070520.00371424.40 22562021.05.07 06:20close11280.10109.130111.122105.122-80.00371344.40 22572021.05.10 00:02buy11290.10108.565106.565109.565 22582021.05.10 03:55close11290.10108.741106.565109.5651760.00373104.40 22592021.05.10 03:55sell11300.10108.743110.743104.743 22602021.05.10 07:40close11300.10108.860110.743104.743-1170.00371934.40 22612021.05.13 21:55buy11310.10109.458107.458110.458 22622021.05.14 03:55sell11320.10109.616111.616105.616 22632021.05.14 03:55close11310.10109.616107.458110.4581619.20373553.60 22642021.05.14 06:20close11320.10109.616111.616105.6160.00373553.60 22652021.05.20 03:55sell11330.10109.219111.219105.219 22662021.05.20 06:20close11330.10109.148111.219105.219710.00374263.60 22672021.05.20 22:30buy11340.10108.801106.801109.801 22682021.05.21 03:55sell11350.10108.871110.871104.871 22692021.05.21 03:55close11340.10108.871106.801109.801739.20375002.80 22702021.05.21 06:20close11350.10108.879110.871104.871-80.00374922.80 22712021.05.24 23:00buy11360.10108.787106.787109.787 22722021.05.25 03:55sell11370.10108.814110.814104.814 22732021.05.25 03:55close11360.10108.814106.787109.787309.20375232.00 22742021.05.25 06:20close11370.10108.740110.814104.814740.00375972.00 22752021.05.28 00:01buy11380.10109.790107.790110.790 22762021.05.28 03:55sell11390.10109.935111.935105.935 22772021.05.28 03:55close11380.10109.935107.790110.7901450.00377422.00 22782021.05.28 06:20close11390.10109.903111.935105.935320.00377742.00 22792021.06.04 00:01buy11400.10110.261108.261111.261 22802021.06.04 03:55sell11410.10110.252112.252106.252 22812021.06.04 03:55close11400.10110.252108.261111.261-90.00377652.00 22822021.06.04 06:20close11410.10110.203112.252106.252490.00378142.00 22832021.06.09 21:58buy11420.10109.588107.588110.588 22842021.06.10 03:55sell11430.10109.619111.619105.619 22852021.06.10 03:55close11420.10109.619107.588110.588427.60378569.60 22862021.06.10 06:20close11430.10109.568111.619105.619510.00379079.60 22872021.06.10 22:02buy11440.10109.435107.435110.435 22882021.06.11 03:55sell11450.10109.432111.432105.432 22892021.06.11 03:55close11440.10109.432107.435110.4359.20379088.80 22902021.06.11 06:20close11450.10109.426111.432105.43260.00379148.80 22912021.06.14 22:56buy11460.10110.082108.082111.082 22922021.06.15 03:55sell11470.10110.087112.087106.087 22932021.06.15 03:55close11460.10110.087108.082111.08289.20379238.00 22942021.06.15 07:00close11470.10110.107112.087106.087-200.00379038.00 22952021.06.17 23:54buy11480.10110.252108.252111.252 22962021.06.18 03:55sell11490.10110.312112.312106.312 22972021.06.18 03:55close11480.10110.312108.252111.252639.20379677.20 22982021.06.18 06:20close11490.10110.210112.312106.3121020.00380697.20 22992021.06.25 00:04buy11500.10110.848108.848111.848 23002021.06.25 03:55sell11510.10110.964112.964106.964 23012021.06.25 03:55close11500.10110.964108.848111.8481160.00381857.20 23022021.06.25 06:20close11510.10110.892112.964106.964720.00382577.20 23032021.06.29 21:59buy11520.10110.506108.506111.506 23042021.06.30 03:55sell11530.10110.554112.554106.554 23052021.06.30 03:55close11520.10110.554108.506111.506519.20383096.40 23062021.06.30 06:20close11530.10110.524112.554106.554300.00383396.40 23072021.07.01 22:12buy11540.10111.610109.610112.610 23082021.07.02 03:55sell11550.10111.625113.625107.625 23092021.07.02 03:55close11540.10111.625109.610112.610189.20383585.60 23102021.07.02 06:20close11550.10111.601113.625107.625240.00383825.60 23112021.07.05 00:02buy11560.10110.966108.966111.966 23122021.07.05 03:55close11560.10111.146108.966111.9661800.00385625.60 23132021.07.05 03:55sell11570.10111.147113.147107.147 23142021.07.05 06:20close11570.10111.110113.147107.147370.00385995.60 23152021.07.08 22:58buy11580.10109.802107.802110.802 23162021.07.09 03:55sell11590.10109.888111.888105.888 23172021.07.09 03:55close11580.10109.888107.802110.802899.20386894.80 23182021.07.09 06:58close11590.10109.908111.888105.888-200.00386694.80 23192021.07.14 22:57buy11600.10109.997107.997110.997 23202021.07.15 03:55sell11610.10109.892111.892105.892 23212021.07.15 05:00close11600.10109.926107.997110.997-592.40386102.40 23222021.07.15 06:26close11610.10109.912111.892105.892-200.00385902.40 23232021.07.15 21:55buy11620.10109.862107.862110.862 23242021.07.16 03:55sell11630.10109.884111.884105.884 23252021.07.16 03:55close11620.10109.884107.862110.862259.20386161.60 23262021.07.16 06:51close11630.10109.970111.884105.884-860.00385301.60 23272021.07.20 00:00buy11640.10109.461107.461110.461 23282021.07.20 03:55sell11650.10109.523111.523105.523 23292021.07.20 03:55close11640.10109.523107.461110.461620.00385921.60 23302021.07.20 06:28close11650.10109.542111.523105.523-190.00385731.60 23312021.07.22 21:59buy11660.10110.168108.168111.168 23322021.07.23 03:56sell11670.10110.136112.136106.136 23332021.07.23 03:57close11660.10110.148108.168111.168-160.80385570.80 23342021.07.23 13:11close11670.10110.449112.136106.136-3130.00382440.80 23352021.07.29 21:57buy11680.10109.494107.494110.494 23362021.07.30 03:55sell11690.10109.483111.483105.483 23372021.07.30 03:55close11680.10109.483107.494110.494-70.80382370.00 23382021.07.30 07:29close11690.10109.516111.483105.483-330.00382040.00 23392021.08.04 22:16buy11700.10109.468107.468110.468 23402021.08.05 03:55sell11710.10109.645111.645105.645 23412021.08.05 03:55close11700.10109.645107.468110.4681887.60383927.60 23422021.08.05 07:45close11710.10109.676111.645105.645-310.00383617.60 23432021.08.05 22:26buy11720.10109.754107.754110.754 23442021.08.06 03:55sell11730.10109.867111.867105.867 23452021.08.06 03:55close11720.10109.867107.754110.7541169.20384786.80 23462021.08.06 06:20close11730.10109.876111.867105.867-90.00384696.80 23472021.08.09 23:59buy11740.10110.324108.324111.324 23482021.08.10 03:55close11740.10110.334108.324111.324139.20384836.00 23492021.08.10 03:56sell11750.10110.345112.345106.345 23502021.08.10 06:20close11750.10110.348112.345106.345-30.00384806.00 23512021.08.12 22:51buy11760.10110.434108.434111.434 23522021.08.13 03:55sell11770.10110.445112.445106.445 23532021.08.13 03:55close11760.10110.445108.434111.434149.20384955.20 23542021.08.13 06:20close11770.10110.414112.445106.445310.00385265.20 23552021.08.19 22:58buy11780.10109.796107.796110.796 23562021.08.20 03:55sell11790.10109.862111.862105.862 23572021.08.20 03:55close11780.10109.862107.796110.796699.20385964.40 23582021.08.20 06:20close11790.10109.774111.862105.862880.00386844.40 23592021.08.24 22:56buy11800.10109.675107.675110.675 23602021.08.25 03:55sell11810.10109.828111.828105.828 23612021.08.25 03:55close11800.10109.828107.675110.6751569.20388413.60 23622021.08.25 06:20close11810.10109.825111.828105.82830.00388443.60 23632021.08.27 00:03buy11820.10110.013108.013111.013 23642021.08.27 03:55sell11830.10109.987111.987105.987 23652021.08.27 03:55close11820.10109.993108.013111.013-200.00388243.60 23662021.08.27 06:20close11830.10110.006111.987105.987-190.00388053.60 23672021.08.30 01:06buy11840.10109.843107.843110.843 23682021.08.30 03:55sell11850.10109.723111.723105.723 23692021.08.30 05:25close11840.10109.791107.843110.843-520.00387533.60 23702021.08.30 06:34close11850.10109.771111.723105.723-480.00387053.60 23712021.09.02 21:59buy11860.10109.989107.989110.989 23722021.09.03 03:55sell11870.10109.931111.931105.931 23732021.09.03 05:40close11860.10109.919107.989110.989-660.80386392.80 23742021.09.03 09:47close11870.10110.018111.931105.931-870.00385522.80 23752021.09.10 00:00buy11880.10109.692107.692110.692 23762021.09.10 03:55sell11890.10109.760111.760105.760 23772021.09.10 03:55close11880.10109.760107.692110.692680.00386202.80 23782021.09.10 08:37close11890.10109.866111.760105.760-1060.00385142.80 23792021.09.15 00:04buy11900.10109.647107.647110.647 23802021.09.15 03:55sell11910.10109.627111.627105.627 23812021.09.15 03:55close11900.10109.627107.647110.647-200.00384942.80 23822021.09.15 06:20close11910.10109.639111.627105.627-120.00384822.80 23832021.09.17 00:01buy11920.10109.711107.711110.711 23842021.09.17 03:55sell11930.10109.789111.789105.789 23852021.09.17 03:55close11920.10109.789107.711110.711780.00385602.80 23862021.09.17 07:31close11930.10109.836111.789105.789-470.00385132.80 23872021.09.20 00:02buy11940.10109.906107.906110.906 23882021.09.20 03:55sell11950.10110.016112.016106.016 23892021.09.20 03:55close11940.10110.016107.906110.9061100.00386232.80 23902021.09.20 06:20close11950.10109.961112.016106.016550.00386782.80 23912021.09.24 01:03buy11960.10110.296108.296111.296 23922021.09.24 03:55sell11970.10110.392112.392106.392 23932021.09.24 03:55close11960.10110.392108.296111.296960.00387742.80 23942021.09.24 06:43close11970.10110.412112.392106.392-200.00387542.80 23952021.09.29 22:55buy11980.10111.990109.990112.990 23962021.09.30 03:55sell11990.10111.911113.911107.911 23972021.09.30 06:20close11990.10111.849113.911107.911620.00388162.80 23982021.09.30 06:52close11980.10111.875109.990112.990-1032.40387130.40 23992021.09.30 22:00buy12000.10111.409109.409112.409 24002021.10.01 03:55sell12010.10111.414113.414107.414 24012021.10.01 03:55close12000.10111.414109.409112.40989.20387219.60 24022021.10.01 06:20close12010.10111.290113.414107.4141240.00388459.60 24032021.10.05 00:00buy12020.10110.910108.910111.910 24042021.10.05 03:55sell12030.10110.901112.901106.901 24052021.10.05 03:55close12020.10110.901108.910111.910-90.00388369.60 24062021.10.05 09:12close12030.10111.149112.901106.901-2480.00385889.60 24072021.10.07 22:59buy12040.10111.613109.613112.613 24082021.10.08 03:55sell12050.10111.719113.719107.719 24092021.10.08 03:55close12040.10111.719109.613112.6131099.20386988.80 24102021.10.08 12:02close12050.10111.934113.719107.719-2150.00384838.80 24112021.10.14 22:35buy12060.10113.651111.651114.651 24122021.10.15 03:55sell12070.10113.871115.871109.871 24132021.10.15 03:55close12060.10113.871111.651114.6512239.20387078.00 24142021.10.15 09:40close12070.10114.015115.871109.871-1440.00385638.00 24152021.10.20 00:01buy12080.10114.322112.322115.322 24162021.10.20 03:55close12080.10114.643112.322115.3223210.00388848.00 24172021.10.20 03:55sell12090.10114.645116.645110.645 24182021.10.20 06:20close12090.10114.511116.645110.6451340.00390188.00 24192021.10.22 00:41buy12100.10113.980111.980114.980 24202021.10.22 03:55sell12110.10114.007116.007110.007 24212021.10.22 03:55close12100.10114.007111.980114.980270.00390458.00 24222021.10.22 07:11close12110.10114.041116.007110.007-340.00390118.00 24232021.10.25 03:55sell12120.10113.689115.689109.689 24242021.10.25 06:20close12120.10113.700115.689109.689-110.00390008.00 24252021.10.29 03:55sell12130.10113.633115.633109.633 24262021.10.29 06:20close12130.10113.653115.633109.633-200.00389808.00 24272021.11.04 23:12buy12140.10113.723111.723114.723 24282021.11.05 02:55close12140.10113.753111.723114.723339.20390147.20 24292021.11.05 02:55sell12150.10113.758115.758109.758 24302021.11.05 05:20close12150.10113.700115.758109.758580.00390727.20 24312021.11.09 20:57buy12160.10112.847110.847113.847 24322021.11.10 02:55close12160.10112.842110.847113.847-10.80390716.40 24332021.11.10 02:55sell12170.10112.843114.843108.843 24342021.11.10 05:20close12170.10112.863114.843108.843-200.00390516.40 24352021.11.12 00:00buy12180.10114.060112.060115.060 24362021.11.12 02:55sell12190.10114.216116.216110.216 24372021.11.12 02:55close12180.10114.216112.060115.0601560.00392076.40 24382021.11.12 07:28close12190.10114.239116.216110.216-230.00391846.40 24392021.11.15 02:11buy12200.10113.976111.976114.976 24402021.11.15 02:55sell12210.10113.968115.968109.968 24412021.11.15 02:55close12200.10113.968111.976114.976-80.00391766.40 24422021.11.15 05:20close12210.10113.868115.968109.9681000.00392766.40 24432021.11.19 00:16buy12220.10114.240112.240115.240 24442021.11.19 02:55sell12230.10114.335116.335110.335 24452021.11.19 02:55close12220.10114.335112.240115.240950.00393716.40 24462021.11.19 06:05close12230.10114.365116.335110.335-300.00393416.40 24472021.11.24 21:48buy12240.10115.419113.419116.419 24482021.11.25 02:55sell12250.10115.337117.337111.337 24492021.11.25 03:54close12240.10115.399113.419116.419-82.40393334.00 24502021.11.25 06:04close12250.10115.377117.337111.337-400.00392934.00 24512021.11.25 22:39buy12260.10115.369113.369116.369 24522021.11.26 02:55sell12270.10114.899116.899110.899 24532021.11.26 05:20close12270.10114.715116.899110.8991840.00394774.00 24542021.11.26 06:38close12260.10114.778113.369116.369-5870.80388903.20 24552021.11.29 21:58buy12280.10113.741111.741114.741 24562021.11.30 02:55close12280.10113.773111.741114.741359.20389262.40 24572021.11.30 02:55sell12290.10113.776115.776109.776 24582021.11.30 05:20close12290.10113.669115.776109.7761070.00390332.40 24592021.12.02 22:51buy12300.10113.131111.131114.131 24602021.12.03 02:55sell12310.10113.091115.091109.091 24612021.12.03 02:55close12300.10113.111111.131114.131-160.80390171.60 24622021.12.03 05:20close12310.10113.109115.091109.091-180.00389991.60 24632021.12.09 20:55buy12320.10113.511111.511114.511 24642021.12.10 02:55sell12330.10113.438115.438109.438 24652021.12.10 02:55close12320.10113.476111.511114.511-310.80389680.80 24662021.12.10 07:22close12330.10113.509115.438109.438-710.00388970.80 24672021.12.15 00:00buy12340.10113.739111.739114.739 24682021.12.15 02:55sell12350.10113.773115.773109.773 24692021.12.15 02:55close12340.10113.773111.739114.739340.00389310.80 24702021.12.15 05:20close12350.10113.742115.773109.773310.00389620.80 24712021.12.16 21:46buy12360.10113.640111.640114.640 24722021.12.17 02:55sell12370.10113.839115.839109.839 24732021.12.17 02:55close12360.10113.839111.640114.6402029.20391650.00 24742021.12.17 05:20close12370.10113.633115.839109.8392060.00393710.00 24752021.12.20 00:02buy12380.10113.551111.551114.551 24762021.12.20 02:55sell12390.10113.590115.590109.590 24772021.12.20 02:55close12380.10113.590111.551114.551390.00394100.00 24782021.12.20 05:20close12390.10113.577115.590109.590130.00394230.00 24792021.12.23 22:32buy12400.10114.442112.442115.442 24802021.12.24 02:55sell12410.10114.474116.474110.474 24812021.12.24 02:55close12400.10114.474112.442115.442359.20394589.20 24822021.12.24 05:20close12410.10114.381116.474110.474930.00395519.20 24832022.01.04 21:19buy12420.10116.133114.133117.133 24842022.01.05 02:55sell12430.10116.188118.188112.188 24852022.01.05 02:55close12420.10116.188114.133117.133589.20396108.40 24862022.01.05 05:20close12430.10115.951118.188112.1882370.00398478.40 24872022.01.06 23:55buy12440.10115.863113.863116.863 24882022.01.07 02:55sell12450.10115.981117.981111.981 24892022.01.07 02:55close12440.10115.981113.863116.8631219.20399697.60 24902022.01.07 05:20close12450.10115.885117.981111.981960.00400657.60 24912022.01.10 00:02buy12460.10115.542113.542116.542 24922022.01.10 02:55close12460.10115.615113.542116.542730.00401387.60 24932022.01.10 03:07sell12470.10115.561117.561111.561 24942022.01.10 08:46close12470.10115.804117.561111.561-2430.00398957.60 24952022.01.13 21:50buy12480.10114.100112.100115.100 24962022.01.14 02:55sell12490.10114.054116.054110.054 24972022.01.14 02:55close12480.10114.080112.100115.100-160.80398796.80 24982022.01.14 05:20close12490.10113.784116.054110.0542700.00401496.80 24992022.01.19 21:29buy12500.10114.266112.266115.266 25002022.01.20 02:55sell12510.10114.287116.287110.287 25012022.01.20 02:55close12500.10114.287112.266115.266327.60401824.40 25022022.01.20 09:30close12510.10114.444116.287110.287-1570.00400254.40 25032022.01.20 22:25buy12520.10114.135112.135115.135 25042022.01.21 02:55sell12530.10113.813115.813109.813 25052022.01.21 04:06close12520.10113.894112.135115.135-2370.80397883.60 25062022.01.21 05:20close12530.10113.745115.813109.813680.00398563.60 25072022.01.25 00:01buy12540.10113.884111.884114.884 25082022.01.25 02:55sell12550.10113.973115.973109.973 25092022.01.25 02:55close12540.10113.973111.884114.884890.00399453.60 25102022.01.25 05:20close12550.10113.801115.973109.9731720.00401173.60 25112022.01.27 20:55buy12560.10115.209113.209116.209 25122022.01.28 02:55sell12570.10115.451117.451111.451 25132022.01.28 02:55close12560.10115.451113.209116.2092459.20403632.80 25142022.01.28 05:20close12570.10115.440117.451111.451110.00403742.80 25152022.02.04 00:04buy12580.10114.945112.945115.945 25162022.02.04 02:55sell12590.10114.986116.986110.986 25172022.02.04 02:55close12580.10114.986112.945115.945410.00404152.80 25182022.02.04 05:20close12590.10114.974116.986110.986120.00404272.80 25192022.02.09 22:03buy12600.10115.488113.488116.488 25202022.02.10 02:55sell12610.10115.581117.581111.581 25212022.02.10 02:55close12600.10115.581113.488116.4881047.60405320.40 25222022.02.10 05:20close12610.10115.522117.581111.581590.00405910.40 25232022.02.11 00:00buy12620.10115.994113.994116.994 25242022.02.11 02:55close12620.10116.062113.994116.994680.00406590.40 25252022.02.11 02:55sell12630.10116.063118.063112.063 25262022.02.11 07:34close12630.10116.091118.063112.063-280.00406310.40 25272022.02.14 20:55buy12640.10115.480113.480116.480 25282022.02.15 02:55sell12650.10115.400117.400111.400 25292022.02.15 04:06close12640.10115.433113.480116.480-430.80405879.60 25302022.02.15 05:20close12650.10115.413117.400111.400-130.00405749.60 25312022.02.17 21:31buy12660.10115.008113.008116.008 25322022.02.18 02:55sell12670.10114.921116.921110.921 25332022.02.18 03:00close12660.10114.935113.008116.008-690.80405058.80 25342022.02.18 05:44close12670.10115.158116.921110.921-2370.00402688.80 25352022.02.24 23:55buy12680.10115.541113.541116.541 25362022.02.25 02:55close12680.10115.535113.541116.541-20.80402668.00 25372022.02.25 02:55sell12690.10115.538117.538111.538 25382022.02.25 05:20close12690.10115.331117.538111.5382070.00404738.00 25392022.03.03 20:55buy12700.10115.459113.459116.459 25402022.03.04 02:55sell12710.10115.393117.393111.393 25412022.03.04 03:01close12700.10115.439113.459116.459-160.80404577.20 25422022.03.04 05:20close12710.10115.383117.393111.393100.00404677.20 25432022.03.09 21:49buy12720.10115.848113.848116.848 25442022.03.10 03:55sell12730.10116.036118.036112.036 25452022.03.10 03:55close12720.10116.036113.848116.8481997.60406674.80 25462022.03.10 06:38close12730.10116.125118.036112.036-890.00405784.80 25472022.03.10 22:07buy12740.10116.071114.071117.071 25482022.03.11 03:55sell12750.10116.268118.268112.268 25492022.03.11 03:55close12740.10116.268114.071117.0712009.20407794.00 25502022.03.11 08:17close12750.10116.606118.268112.268-3380.00404414.00 25512022.03.15 01:56buy12760.10118.240116.240119.240 25522022.03.15 03:55close12760.10118.311116.240119.240710.00405124.00 25532022.03.15 03:57sell12770.10118.317120.317114.317 25542022.03.15 06:31close12770.10118.337120.317114.317-200.00404924.00 25552022.03.17 22:41buy12780.10118.605116.605119.605 25562022.03.18 03:55close12780.10118.709116.605119.6051079.20406003.20 25572022.03.18 03:56sell12790.10118.712120.712114.712 25582022.03.18 07:44close12790.10118.748120.712114.712-360.00405643.20 25592022.03.25 00:00buy12800.10122.311120.311123.311 25602022.03.25 03:55sell12810.10121.955123.955117.955 25612022.03.25 06:20close12810.10121.320123.955117.9556350.00411993.20 25622022.03.25 07:27close12800.10121.552120.311123.311-7590.00404403.20 25632022.03.30 00:00buy12820.10122.868120.868123.868 25642022.03.30 03:55sell12830.10122.545124.545118.545 25652022.03.30 06:20close12830.10121.335124.545118.54512100.00416503.20 25662022.03.30 07:59close12820.10121.899120.868123.868-9690.00406813.20 25672022.04.01 00:01buy12840.10121.621119.621122.621 25682022.04.01 03:55sell12850.10122.160124.160118.160 25692022.04.01 03:55close12840.10122.160119.621122.6215390.00412203.20 25702022.04.01 07:00close12850.10122.492124.160118.160-3320.00408883.20 25712022.04.04 23:29buy12860.10122.753120.753123.753 25722022.04.05 03:55sell12870.10122.551124.551118.551 25732022.04.05 06:20close12870.10122.534124.551118.551170.00409053.20 25742022.04.05 07:41close12860.10122.598120.753123.753-1510.80407542.40 25752022.04.07 22:57buy12880.10123.974121.974124.974 25762022.04.08 03:55sell12890.10123.795125.795119.795 25772022.04.08 05:24close12880.10123.857121.974124.974-1130.80406411.60 25782022.04.08 08:48close12890.10123.950125.795119.795-1550.00404861.60 25792022.04.14 22:56buy12900.10125.950123.950126.950 25802022.04.15 03:55sell12910.10126.330128.330122.330 25812022.04.15 03:55close12900.10126.330123.950126.9503839.20408700.80 25822022.04.15 06:58close12910.10126.382128.330122.330-520.00408180.80 25832022.04.20 03:55sell12920.10129.391131.391125.391 25842022.04.20 06:20close12920.10128.385131.391125.39110060.00418240.80 25852022.04.21 22:03buy12930.10128.213126.213129.213 25862022.04.22 03:55sell12940.10128.613130.613124.613 25872022.04.22 03:55close12930.10128.613126.213129.2134039.20422280.00 25882022.04.22 06:20close12940.10128.419130.613124.6131940.00424220.00 25892022.04.25 00:22buy12950.10128.481126.481129.481 25902022.04.25 03:55sell12960.10128.763130.763124.763 25912022.04.25 03:55close12950.10128.763126.481129.4812820.00427040.00 25922022.04.25 06:20close12960.10128.463130.763124.7633000.00430040.00 25932022.04.28 22:02buy12970.10130.872128.872131.872 25942022.04.29 03:55sell12980.10130.621132.621126.621 25952022.04.29 05:00close12970.10130.695128.872131.872-1730.80428309.20 25962022.04.29 06:32close12980.10130.641132.621126.621-200.00428109.20 25972022.05.04 21:55buy12990.10129.035127.035130.035 25982022.05.05 03:55close12990.10129.163127.035130.0351397.60429506.80 25992022.05.05 03:55sell13000.10129.166131.166125.166 26002022.05.05 06:20close13000.10129.145131.166125.166210.00429716.80 26012022.05.05 21:55buy13010.10130.399128.399131.399 26022022.05.06 03:55sell13020.10130.481132.481126.481 26032022.05.06 03:55close13010.10130.481128.399131.399859.20430576.00 26042022.05.06 06:20close13020.10130.523132.481126.481-420.00430156.00 26052022.05.09 21:56buy13030.10130.320128.320131.320 26062022.05.10 03:55sell13040.10129.999131.999125.999 26072022.05.10 04:53close13030.10130.233128.320131.320-830.80429325.20 26082022.05.10 06:22close13040.10130.262131.999125.999-2630.00426695.20 26092022.05.12 21:55buy13050.10128.164126.164129.164 26102022.05.13 03:55sell13060.10128.852130.852124.852 26112022.05.13 03:55close13050.10128.852126.164129.1646919.20433614.40 26122022.05.13 06:23close13060.10128.871130.852124.852-190.00433424.40 26132022.05.20 00:57buy13070.10127.765125.765128.765 26142022.05.20 03:55close13070.10127.745125.765128.765-200.00433224.40 26152022.05.20 03:55sell13080.10127.753129.753123.753 26162022.05.20 06:20close13080.10127.979129.753123.753-2260.00430964.40 26172022.05.25 00:01buy13090.10126.748124.748127.748 26182022.05.25 03:55sell13100.10126.937128.937122.937 26192022.05.25 03:55close13090.10126.937124.748127.7481890.00432854.40 26202022.05.25 07:23close13100.10127.022128.937122.937-850.00432004.40 26212022.05.26 21:55buy13110.10127.213125.213128.213 26222022.05.27 03:55sell13120.10126.987128.987122.987 26232022.05.27 04:19close13110.10127.142125.213128.213-670.80431333.60 26242022.05.27 06:20close13120.10126.763128.987122.9872240.00433573.60 26252022.05.30 00:03buy13130.10126.977124.977127.977 26262022.05.30 03:55close13130.10127.042124.977127.977650.00434223.60 26272022.05.30 03:59sell13140.10127.056129.056123.056 26282022.05.30 06:20close13140.10127.040129.056123.056160.00434383.60 26292022.06.03 00:00buy13150.10129.820127.820130.820 26302022.06.03 04:00sell13160.10129.759131.759125.759 26312022.06.03 04:02close13150.10129.800127.820130.820-200.00434183.60 26322022.06.03 06:20close13160.10129.757131.759125.75920.00434203.60 26332022.06.10 00:00buy13170.10134.320132.320135.320 26342022.06.10 03:55sell13180.10134.172136.172130.172 26352022.06.10 06:20close13180.10134.084136.172130.172880.00435083.60 26362022.06.10 07:47close13170.10134.143132.320135.320-1770.00433313.60 26372022.06.15 01:31buy13190.10135.345133.345136.345 26382022.06.15 03:55sell13200.10134.983136.983130.983 26392022.06.15 04:58close13190.10135.239133.345136.345-1060.00432253.60 26402022.06.15 06:20close13200.10135.043136.983130.983-600.00431653.60 26412022.06.16 22:16buy13210.10131.940129.940132.940 26422022.06.17 03:47t/p13210.10132.940129.940132.94010039.20441692.80 26432022.06.17 03:55sell13220.10133.152135.152129.152 26442022.06.17 10:38close13220.10133.980135.152129.152-8280.00433412.80 26452022.06.20 03:15buy13230.10135.162133.162136.162 26462022.06.20 03:55close13230.10135.238133.162136.162760.00434172.80 26472022.06.20 03:55sell13240.10135.241137.241131.241 26482022.06.20 06:20close13240.10134.833137.241131.2414080.00438252.80 26492022.06.24 00:00buy13250.10134.939132.939135.939 26502022.06.24 03:55sell13260.10135.166137.166131.166 26512022.06.24 03:55close13250.10135.166132.939135.9392270.00440522.80 26522022.06.24 06:20close13260.10134.808137.166131.1663580.00444102.80 26532022.06.30 00:05buy13270.10136.577134.577137.577 26542022.06.30 03:55sell13280.10136.613138.613132.613 26552022.06.30 03:55close13270.10136.613134.577137.577360.00444462.80 26562022.06.30 06:20close13280.10136.632138.613132.613-190.00444272.80 26572022.06.30 21:55buy13290.10135.609133.609136.609 26582022.07.01 03:55sell13300.10135.951137.951131.951 26592022.07.01 03:55close13290.10135.951133.609136.6093459.20447732.00 26602022.07.01 06:20close13300.10135.144137.951131.9518070.00455802.00 26612022.07.04 22:50buy13310.10135.696133.696136.696 26622022.07.05 03:55sell13320.10136.097138.097132.097 26632022.07.05 03:55close13310.10136.097133.696136.6964049.20459851.20 26642022.07.05 06:52close13320.10136.117138.097132.097-200.00459651.20 26652022.07.07 22:30buy13330.10136.025134.025137.025 26662022.07.08 03:55close13330.10136.012134.025137.025-90.80459560.40 26672022.07.08 03:55sell13340.10136.013138.013132.013 26682022.07.08 06:20close13340.10135.565138.013132.0134480.00464040.40 26692022.07.15 02:34buy13350.10138.977136.977139.977 26702022.07.15 03:55sell13360.10138.879140.879134.879 26712022.07.15 05:08close13350.10138.957136.977139.977-200.00463840.40 26722022.07.15 09:04close13360.10138.906140.879134.879-270.00463570.40 26732022.07.19 22:52buy13370.10138.188136.188139.188 26742022.07.20 03:55sell13380.10138.143140.143134.143 26752022.07.20 03:55close13370.10138.168136.188139.188-160.80463409.60 26762022.07.20 06:20close13380.10138.135140.143134.14380.00463489.60 26772022.07.21 21:55buy13390.10137.726135.726138.726 26782022.07.22 03:55sell13400.10137.289139.289133.289 26792022.07.22 04:02close13390.10137.384135.726138.726-3380.80460108.80 26802022.07.22 09:52close13400.10137.737139.289133.289-4480.00455628.80 26812022.07.25 03:55sell13410.10136.582138.582132.582 26822022.07.25 06:20close13410.10136.306138.582132.5822760.00458388.80 26832022.07.28 21:55buy13420.10134.398132.398135.398 26842022.07.29 03:55sell13430.10134.524136.524130.524 26852022.07.29 03:55close13420.10134.524132.398135.3981299.20459688.00 26862022.07.29 06:20close13430.10133.725136.524130.5247990.00467678.00 26872022.08.04 21:55buy13440.10132.981130.981133.981 26882022.08.05 03:55sell13450.10132.943134.943128.943 26892022.08.05 03:55close13440.10132.961130.981133.981-160.80467517.20 26902022.08.05 09:51close13450.10133.233134.943128.943-2900.00464617.20 26912022.08.10 00:00buy13460.10135.076133.076136.076 26922022.08.10 03:55close13460.10135.172133.076136.076960.00465577.20 26932022.08.10 03:55sell13470.10135.184137.184131.184 26942022.08.10 06:20close13470.10135.012137.184131.1841720.00467297.20 26952022.08.12 00:21buy13480.10132.981130.981133.981 26962022.08.12 03:55sell13490.10133.261135.261129.261 26972022.08.12 03:55close13480.10133.261130.981133.9812800.00470097.20 26982022.08.12 06:20close13490.10133.319135.261129.261-580.00469517.20 26992022.08.15 00:03buy13500.10133.346131.346134.346 27002022.08.15 03:55sell13510.10132.978134.978128.978 27012022.08.15 04:59close13500.10133.291131.346134.346-550.00468967.20 27022022.08.15 06:45close13510.10133.255134.978128.978-2770.00466197.20 27032022.08.19 00:00buy13520.10135.869133.869136.869 27042022.08.19 03:55sell13530.10136.259138.259132.259 27052022.08.19 03:55close13520.10136.259133.869136.8693900.00470097.20 27062022.08.19 06:20close13530.10136.251138.259132.25980.00470177.20 27072022.08.25 00:00buy13540.10137.037135.037138.037 27082022.08.25 03:55sell13550.10136.915138.915132.915 27092022.08.25 06:20close13550.10136.783138.915132.9151320.00471497.20 27102022.08.25 09:12close13540.10136.790135.037138.037-2470.00469027.20 27112022.08.25 23:58buy13560.10136.494134.494137.494 27122022.08.26 03:55sell13570.10136.710138.710132.710 27132022.08.26 03:55close13560.10136.710134.494137.4942199.20471226.40 27142022.08.26 06:20close13570.10136.709138.710132.71010.00471236.40 27152022.08.29 22:51buy13580.10138.741136.741139.741 27162022.08.30 03:55sell13590.10138.539140.539134.539 27172022.08.30 05:05close13580.10138.679136.741139.741-580.80470655.60 27182022.08.30 06:44close13590.10138.559140.539134.539-200.00470455.60 27192022.09.02 00:01buy13600.10140.137138.137141.137 27202022.09.02 03:55sell13610.10140.019142.019136.019 27212022.09.02 03:56close13600.10140.092138.137141.137-450.00470005.60 27222022.09.02 09:49close13610.10140.241142.019136.019-2220.00467785.60 27232022.09.05 00:04buy13620.10140.142138.142141.142 27242022.09.05 03:55close13620.10140.306138.142141.1421640.00469425.60 27252022.09.05 03:55sell13630.10140.326142.326136.326 27262022.09.05 06:20close13630.10140.299142.326136.326270.00469695.60 27272022.09.09 01:10buy13640.10144.054142.054145.054 27282022.09.09 03:55sell13650.10143.749145.749139.749 27292022.09.09 06:20close13650.10143.449145.749139.7493000.00472695.60 27302022.09.09 09:01close13640.10142.982142.054145.054-10720.00461975.60 27312022.09.15 00:00buy13660.10142.919140.919143.919 27322022.09.15 03:55sell13670.10143.242145.242139.242 27332022.09.15 03:55close13660.10143.242140.919143.9193230.00465205.60 27342022.09.15 10:35close13670.10143.539145.242139.242-2970.00462235.60 27352022.09.16 01:13buy13680.10143.426141.426144.426 27362022.09.16 03:55sell13690.10143.022145.022139.022 27372022.09.16 04:46close13680.10143.186141.426144.426-2400.00459835.60 27382022.09.16 07:31close13690.10143.312145.022139.022-2900.00456935.60 27392022.09.19 22:00buy13700.10143.279141.279144.279 27402022.09.20 03:55sell13710.10143.233145.233139.233 27412022.09.20 03:56close13700.10143.245141.279144.279-300.80456634.80 27422022.09.20 06:20close13710.10143.169145.233139.233640.00457274.80 27432022.09.23 02:59buy13720.10142.285140.285143.285 27442022.09.23 04:00sell13730.10142.125144.125138.125 27452022.09.23 06:20close13730.10141.991144.125138.1251340.00458614.80 27462022.09.23 06:38close13720.10142.135140.285143.285-1500.00457114.80 27472022.09.29 21:57buy13740.10144.399142.399145.399 27482022.09.30 03:55sell13750.10144.707146.707140.707 27492022.09.30 03:55close13740.10144.707142.399145.3993119.20460234.00 27502022.09.30 06:20close13750.10144.727146.707140.707-200.00460034.00 27512022.10.04 21:55buy13760.10144.063142.063145.063 27522022.10.05 03:55sell13770.10143.910145.910139.910 27532022.10.05 04:40close13760.10143.965142.063145.063-940.80459093.20 27542022.10.05 06:50close13770.10144.125145.910139.910-2150.00456943.20 27552022.10.07 01:00buy13780.10145.077143.077146.077 27562022.10.07 03:55sell13790.10144.889146.889140.889 27572022.10.07 04:20close13780.10145.057143.077146.077-200.00456743.20 27582022.10.07 08:35close13790.10144.965146.889140.889-760.00455983.20 27592022.10.10 00:03buy13800.10145.221143.221146.221 27602022.10.10 03:55close13800.10145.481143.221146.2212600.00458583.20 27612022.10.10 03:55sell13810.10145.487147.487141.487 27622022.10.10 06:20close13810.10145.471147.487141.487160.00458743.20 27632022.10.14 00:00buy13820.10147.136145.136148.136 27642022.10.14 03:55close13820.10147.342145.136148.1362060.00460803.20 27652022.10.14 03:55sell13830.10147.343149.343143.343 27662022.10.14 06:20close13830.10147.349149.343143.343-60.00460743.20 27672022.10.19 22:37buy13840.10149.861147.861150.861 27682022.10.20 03:55sell13850.10149.898151.898145.898 27692022.10.20 03:55close13840.10149.898147.861150.861487.60461230.80 27702022.10.20 06:49close13850.10149.928151.898145.898-300.00460930.80 27712022.10.21 00:08buy13860.10150.066148.066151.066 27722022.10.21 03:55sell13870.10150.182152.182146.182 27732022.10.21 03:55close13860.10150.182148.066151.0661160.00462090.80 27742022.10.21 09:08close13870.10150.331152.182146.182-1490.00460600.80 27752022.10.24 21:59buy13880.10148.852146.852149.852 27762022.10.25 03:55sell13890.10148.979150.979144.979 27772022.10.25 03:55close13880.10148.979146.852149.8521309.20461910.00 27782022.10.25 06:20close13890.10148.859150.979144.9791200.00463110.00 27792022.10.28 00:17buy13900.10146.133144.133147.133 27802022.10.28 03:55sell13910.10146.591148.591142.591 27812022.10.28 03:55close13900.10146.591144.133147.1334580.00467690.00 27822022.10.28 06:20close13910.10146.485148.591142.5911060.00468750.00 27832022.11.03 23:00buy13920.10148.176146.176149.176 27842022.11.04 02:55sell13930.10148.244150.244144.244 27852022.11.04 02:55close13920.10148.244146.176149.176719.20469469.20 27862022.11.04 05:20close13930.10148.096150.244144.2441480.00470949.20 27872022.11.09 22:50buy13940.10146.484144.484147.484 27882022.11.10 02:55sell13950.10146.314148.314142.314 27892022.11.10 03:40close13940.10146.356144.484147.484-1162.40469786.80 27902022.11.10 05:20close13950.10146.232148.314142.314820.00470606.80 27912022.11.10 21:32buy13960.10141.954139.954142.954 27922022.11.11 02:55sell13970.10141.816143.816137.816 27932022.11.11 03:08close13960.10141.934139.954142.954-160.80470446.00 27942022.11.11 05:50close13970.10141.926143.816137.816-1100.00469346.00 27952022.11.14 20:55buy13980.10139.946137.946140.946 27962022.11.15 02:55sell13990.10140.342142.342136.342 27972022.11.15 02:55close13980.10140.342137.946140.9463999.20473345.20 27982022.11.15 06:08close13990.10140.362142.342136.342-200.00473145.20 27992022.11.17 22:06buy14000.10140.180138.180141.180 28002022.11.18 02:55sell14010.10140.206142.206136.206 28012022.11.18 02:55close14000.10140.206138.180141.180299.20473444.40 28022022.11.18 05:20close14010.10139.894142.206136.2063120.00476564.40 28032022.11.25 00:00buy14020.10138.477136.477139.477 28042022.11.25 02:55sell14030.10139.007141.007135.007 28052022.11.25 02:55close14020.10139.007136.477139.4775300.00481864.40 28062022.11.25 05:20close14030.10138.795141.007135.0072120.00483984.40 28072022.11.30 00:01buy14040.10138.543136.543139.543 28082022.11.30 02:55sell14050.10138.792140.792134.792 28092022.11.30 02:55close14040.10138.792136.543139.5432490.00486474.40 28102022.11.30 05:26close14050.10138.812140.792134.792-200.00486274.40 28112022.12.01 21:20buy14060.10135.356133.356136.356 28122022.12.02 02:55sell14070.10135.512137.512131.512 28132022.12.02 02:55close14060.10135.512133.356136.3561599.20487873.60 28142022.12.02 05:20close14070.10135.193137.512131.5123190.00491063.60 28152022.12.05 02:55sell14080.10134.663136.663130.663 28162022.12.05 05:20close14080.10134.360136.663130.6633030.00494093.60 28172022.12.08 23:22buy14090.10136.636134.636137.636 28182022.12.09 02:55sell14100.10136.856138.856132.856 28192022.12.09 02:55close14090.10136.856134.636137.6362239.20496332.80 28202022.12.09 05:20close14100.10135.854138.856132.85610020.00506352.80 28212022.12.14 20:58buy14110.10134.909132.909135.909 28222022.12.14 21:34t/p14110.10135.909132.909135.90910000.00516352.80 28232022.12.15 02:55sell14120.10135.388137.388131.388 28242022.12.15 07:54close14120.10135.627137.388131.388-2390.00513962.80 28252022.12.15 21:01buy14130.10137.817135.817138.817 28262022.12.16 02:55sell14140.10137.625139.625133.625 28272022.12.16 05:20close14140.10137.168139.625133.6254570.00518532.80 28282022.12.16 05:39close14130.10137.385135.817138.817-4280.80514252.00 28292022.12.19 23:53buy14150.10136.932134.932137.932 28302022.12.20 02:55sell14160.10137.276139.276133.276 28312022.12.20 02:55close14150.10137.276134.932137.9323479.20517731.20 28322022.12.20 05:14t/p14160.10133.276139.276133.27640000.00557731.20 28332022.12.22 22:53buy14170.10132.384130.384133.384 28342022.12.23 02:55sell14180.10132.650134.650128.650 28352022.12.23 02:55close14170.10132.650130.384133.3842699.20560430.40 28362022.12.23 05:20close14180.10132.669134.650128.650-190.00560240.40 28372023.01.05 00:00buy14190.10132.572130.572133.572 28382023.01.05 02:55sell14200.10132.044134.044128.044 28392023.01.05 04:05close14190.10132.119130.572133.572-4530.00555710.40 28402023.01.05 08:12close14200.10132.339134.044128.044-2950.00552760.40 28412023.01.06 01:48buy14210.10133.304131.304134.304 28422023.01.06 02:55sell14220.10133.616135.616129.616 28432023.01.06 02:55close14210.10133.616131.304134.3043120.00555880.40 28442023.01.06 09:00close14220.10133.933135.616129.616-3170.00552710.40 28452023.01.09 21:26buy14230.10131.660129.660132.660 28462023.01.10 02:55close14230.10131.809129.660132.6601529.20554239.60 28472023.01.10 03:00sell14240.10131.727133.727127.727 28482023.01.10 07:23close14240.10131.856133.727127.727-1290.00552949.60 28492023.01.12 22:55buy14250.10129.231127.231130.231 28502023.01.13 02:55sell14260.10129.183131.183125.183 28512023.01.13 02:59close14250.10129.211127.231130.231-160.80552788.80 28522023.01.13 05:20close14260.10129.194131.183125.183-110.00552678.80 28532023.01.19 21:40buy14270.10128.430126.430129.430 28542023.01.20 02:55sell14280.10128.614130.614124.614 28552023.01.20 02:55close14270.10128.614126.430129.4301879.20554558.00 28562023.01.20 08:22close14280.10129.050130.614124.614-4360.00550198.00 28572023.01.25 01:00buy14290.10130.148128.148131.148 28582023.01.25 02:55close14290.10130.338128.148131.1481900.00552098.00 28592023.01.25 02:55sell14300.10130.339132.339126.339 28602023.01.25 05:20close14300.10130.352132.339126.339-130.00551968.00 28612023.01.27 00:01buy14310.10130.213128.213131.213 28622023.01.27 02:55sell14320.10129.565131.565125.565 28632023.01.27 05:20close14320.10129.785131.565125.565-2200.00549768.00 28642023.01.27 05:26close14310.10129.817128.213131.213-3960.00545808.00 28652023.01.30 00:02buy14330.10129.637127.637130.637 28662023.01.30 02:55sell14340.10130.047132.047126.047 28672023.01.30 02:55close14330.10130.047127.637130.6374100.00549908.00 28682023.01.30 05:44close14340.10130.067132.047126.047-200.00549708.00 28692023.02.03 00:04buy14350.10128.603126.603129.603 28702023.02.03 02:55sell14360.10128.655130.655124.655 28712023.02.03 02:55close14350.10128.655126.603129.603520.00550228.00 28722023.02.03 05:20close14360.10128.489130.655124.6551660.00551888.00 28732023.02.10 00:43buy14370.10131.514129.514132.514 28742023.02.10 02:55close14370.10131.609129.514132.514950.00552838.00 28752023.02.10 02:55sell14380.10131.611133.611127.611 28762023.02.10 07:20close14380.10131.630133.611127.611-190.00552648.00 28772023.02.14 21:56buy14390.10133.053131.053134.053 28782023.02.15 02:55sell14400.10132.739134.739128.739 28792023.02.15 04:18close14390.10132.790131.053134.053-2590.80550057.20 28802023.02.15 12:14close14400.10133.255134.739128.739-5160.00544897.20 28812023.02.16 20:55buy14410.10133.808131.808134.808 28822023.02.17 02:55sell14420.10134.291136.291130.291 28832023.02.17 02:55close14410.10134.291131.808134.8084869.20549766.40 28842023.02.17 09:36close14420.10134.725136.291130.291-4340.00545426.40 28852023.02.20 02:55sell14430.10134.397136.397130.397 28862023.02.20 05:20close14430.10134.357136.397130.397400.00545826.40 28872023.02.23 20:55buy14440.10134.700132.700135.700 28882023.02.24 02:55sell14450.10134.173136.173130.173 28892023.02.24 03:30close14440.10134.680132.700135.700-160.80545665.60 28902023.02.24 07:57close14450.10134.598136.173130.173-4250.00541415.60 28912023.03.02 20:55buy14460.10136.802134.802137.802 28922023.03.03 02:55sell14470.10136.603138.603132.603 28932023.03.03 04:58close14460.10136.676134.802137.802-1220.80540194.80 28942023.03.03 05:21close14470.10136.623138.603132.603-200.00539994.80 28952023.03.09 20:55buy14480.10136.085134.085137.085 28962023.03.10 03:55sell14490.10135.887137.887131.887 28972023.03.10 04:30close14480.10136.066134.085137.085-150.80539844.00 28982023.03.10 09:06close14490.10136.573137.887131.887-6860.00532984.00 28992023.03.14 23:02buy14500.10134.034132.034135.034 29002023.03.15 03:55sell14510.10134.254136.254130.254 29012023.03.15 03:55close14500.10134.254132.034135.0342239.20535223.20 29022023.03.15 10:53close14510.10134.732136.254130.254-4780.00530443.20 29032023.03.16 23:36buy14520.10133.640131.640134.640 29042023.03.17 03:55sell14530.10133.340135.340129.340 29052023.03.17 06:05close14520.10133.258131.640134.640-3780.80526662.40 29062023.03.17 06:20close14530.10133.241135.340129.340990.00527652.40 29072023.03.20 00:00buy14540.10131.685129.685132.685 29082023.03.20 03:55sell14550.10132.315134.315128.315 29092023.03.20 03:55close14540.10132.315129.685132.6856300.00533952.40 29102023.03.20 06:20close14550.10132.043134.315128.3152720.00536672.40 29112023.03.24 01:06buy14560.10130.764128.764131.764 29122023.03.24 03:55sell14570.10130.509132.509126.509 29132023.03.24 03:57close14560.10130.612128.764131.764-1520.00535152.40 29142023.03.24 06:20close14570.10130.371132.509126.5091380.00536532.40 29152023.03.30 00:05buy14580.10132.779130.779133.779 29162023.03.30 03:55sell14590.10132.489134.489128.489 29172023.03.30 04:11close14580.10132.718130.779133.779-610.00535922.40 29182023.03.30 07:27close14590.10132.606134.489128.489-1170.00534752.40 29192023.03.31 01:21buy14600.10132.606130.606133.606 29202023.03.31 03:55sell14610.10133.412135.412129.412 29212023.03.31 03:55close14600.10133.412130.606133.6068060.00542812.40 29222023.03.31 06:20close14610.10132.895135.412129.4125170.00547982.40 29232023.04.04 22:06buy14620.10131.622129.622132.622 29242023.04.05 03:55sell14630.10131.489133.489127.489 29252023.04.05 04:37close14620.10131.602129.622132.622-160.80547821.60 29262023.04.05 06:54close14630.10131.698133.489127.489-2090.00545731.60 29272023.04.07 00:01buy14640.10131.777129.777132.777 29282023.04.07 03:55sell14650.10131.697133.697127.697 29292023.04.07 03:55close14640.10131.757129.777132.777-200.00545531.60 29302023.04.07 06:41close14650.10131.715133.697127.697-180.00545351.60 29312023.04.10 01:00buy14660.10132.113130.113133.113 29322023.04.10 03:55sell14670.10132.561134.561128.561 29332023.04.10 03:55close14660.10132.561130.113133.1134480.00549831.60 29342023.04.10 07:56close14670.10132.662134.561128.561-1010.00548821.60 29352023.04.13 23:22buy14680.10132.696130.696133.696 29362023.04.14 03:55sell14690.10132.502134.502128.502 29372023.04.14 06:11close14680.10132.481130.696133.696-2110.80546710.80 29382023.04.14 06:20close14690.10132.445134.502128.502570.00547280.80 29392023.04.19 23:41buy14700.10134.723132.723135.723 29402023.04.20 03:55sell14710.10134.809136.809130.809 29412023.04.20 03:55close14700.10134.809132.723135.723977.60548258.40 29422023.04.20 06:20close14710.10134.808136.809130.80910.00548268.40 29432023.04.20 22:57buy14720.10134.291132.291135.291 29442023.04.21 03:55sell14730.10134.224136.224130.224 29452023.04.21 03:55close14720.10134.224132.291135.291-630.80547637.60 29462023.04.21 06:20close14730.10133.909136.224130.2243150.00550787.60 29472023.04.24 21:55buy14740.10134.265132.265135.265 29482023.04.25 03:55sell14750.10134.285136.285130.285 29492023.04.25 03:55close14740.10134.285132.265135.265239.20551026.80 29502023.04.25 07:25close14750.10134.305136.285130.285-200.00550826.80 29512023.04.27 22:12buy14760.10133.929131.929134.929 29522023.04.28 03:55sell14770.10134.035136.035130.035 29532023.04.28 03:55close14760.10134.035131.929134.9291099.20551926.00 29542023.04.28 06:20close14770.10134.011136.035130.035240.00552166.00 29552023.05.05 02:44buy14780.10134.206132.206135.206 29562023.05.05 03:55sell14790.10134.129136.129130.129 29572023.05.05 03:55close14780.10134.187132.206135.206-190.00551976.00 29582023.05.05 06:20close14790.10134.078136.129130.129510.00552486.00 29592023.05.10 00:01buy14800.10135.071133.071136.071 29602023.05.10 03:55close14800.10135.132133.071136.071610.00553096.00 29612023.05.10 03:55sell14810.10135.141137.141131.141 29622023.05.10 06:45close14810.10135.161137.141131.141-200.00552896.00 29632023.05.12 00:03buy14820.10134.452132.452135.452 29642023.05.12 03:55sell14830.10134.538136.538130.538 29652023.05.12 03:55close14820.10134.538132.452135.452860.00553756.00 29662023.05.12 06:56close14830.10134.565136.538130.538-270.00553486.00 29672023.05.15 00:05buy14840.10135.648133.648136.648 29682023.05.15 03:55sell14850.10135.992137.992131.992 29692023.05.15 03:55close14840.10135.992133.648136.6483440.00556926.00 29702023.05.15 06:20close14850.10136.012137.992131.992-200.00556726.00 29712023.05.19 00:45buy14860.10138.670136.670139.670 29722023.05.19 03:55sell14870.10138.336140.336134.336 29732023.05.19 06:20close14870.10138.510140.336134.336-1740.00554986.00 29742023.05.19 13:17close14860.10138.193136.670139.670-4770.00550216.00 29752023.05.25 01:37buy14880.10139.326137.326140.326 29762023.05.25 03:55sell14890.10139.408141.408135.408 29772023.05.25 03:55close14880.10139.408137.326140.326820.00551036.00 29782023.05.25 07:35close14890.10139.643141.408135.408-2350.00548686.00 29792023.05.25 23:44buy14900.10140.075138.075141.075 29802023.05.26 03:55sell14910.10139.840141.840135.840 29812023.05.26 06:20close14910.10139.830141.840135.840100.00548786.00 29822023.05.26 10:13close14900.10139.817138.075141.075-2540.80546245.20 29832023.05.30 00:54buy14920.10140.385138.385141.385 29842023.05.30 03:55sell14930.10140.224142.224136.224 29852023.05.30 06:20close14930.10140.161142.224136.224630.00546875.20 29862023.05.30 06:24close14920.10140.175138.385141.385-2100.00544775.20 29872023.06.02 00:02buy14940.10138.765136.765139.765 29882023.06.02 03:55sell14950.10138.878140.878134.878 29892023.06.02 03:55close14940.10138.878136.765139.7651130.00545905.20 29902023.06.02 06:20close14950.10138.675140.878134.8782030.00547935.20 29912023.06.05 03:55sell14960.10140.131142.131136.131 29922023.06.05 06:20close14960.10140.131142.131136.1310.00547935.20 29932023.06.08 22:56buy14970.10138.939136.939139.939 29942023.06.09 03:55sell14980.10139.041141.041135.041 29952023.06.09 03:55close14970.10139.041136.939139.9391059.20548994.40 29962023.06.09 14:10close14980.10139.528141.041135.041-4870.00544124.40 29972023.06.15 02:59buy14990.10139.983137.983140.983 29982023.06.15 03:55sell15000.10140.261142.261136.261 29992023.06.15 03:55close14990.10140.261137.983140.9832780.00546904.40 30002023.06.15 08:52close15000.10141.161142.261136.261-9000.00537904.40 30012023.06.15 22:27buy15010.10140.258138.258141.258 30022023.06.16 03:55sell15020.10140.216142.216136.216 30032023.06.16 05:31close15010.10140.133138.258141.258-1210.80536693.60 30042023.06.16 11:46close15020.10141.037142.216136.216-8210.00528483.60 30052023.06.20 00:01buy15030.10141.953139.953142.953 30062023.06.20 03:55sell15040.10142.167144.167138.167 30072023.06.20 03:55close15030.10142.167139.953142.9532140.00530623.60 30082023.06.20 06:20close15040.10141.841144.167138.1673260.00533883.60 30092023.06.23 00:01buy15050.10142.989140.989143.989 30102023.06.23 03:55sell15060.10143.060145.060139.060 30112023.06.23 03:55close15050.10143.060140.989143.989710.00534593.60 30122023.06.23 06:20close15060.10143.031145.060139.060290.00534883.60 30132023.06.29 22:51buy15070.10144.821142.821145.821 30142023.06.30 03:55sell15080.10144.866146.866140.866 30152023.06.30 03:55close15070.10144.866142.821145.821489.20535372.80 30162023.06.30 06:20close15080.10144.810146.866140.866560.00535932.80 30172023.07.04 21:55buy15090.10144.475142.475145.475 30182023.07.05 03:55close15090.10144.491142.475145.475199.20536132.00 30192023.07.05 03:55sell15100.10144.493146.493140.493 30202023.07.05 06:49close15100.10144.545146.493140.493-520.00535612.00 30212023.07.06 22:24buy15110.10144.118142.118145.118 30222023.07.07 03:55sell15120.10144.083146.083140.083 30232023.07.07 03:55close15110.10144.093142.118145.118-210.80535401.20 30242023.07.07 06:20close15120.10143.925146.083140.0831580.00536981.20 30252023.07.10 03:00buy15130.10142.156140.156143.156 30262023.07.10 03:55sell15140.10142.475144.475138.475 30272023.07.10 03:55close15130.10142.475140.156143.1563190.00540171.20 30282023.07.10 06:53close15140.10142.724144.475138.475-2490.00537681.20 30292023.07.13 22:27buy15150.10137.980135.980138.980 30302023.07.14 03:55sell15160.10137.929139.929133.929 30312023.07.14 06:20close15160.10137.576139.929133.9293530.00541211.20 30322023.07.14 07:16close15150.10137.577135.980138.980-3990.80537220.40 30332023.07.20 00:00buy15170.10139.561137.561140.561 30342023.07.20 03:55sell15180.10139.577141.577135.577 30352023.07.20 03:55close15170.10139.577137.561140.561160.00537380.40 30362023.07.20 06:20close15180.10139.186141.577135.5773910.00541290.40 30372023.07.20 22:07buy15190.10140.144138.144141.144 30382023.07.21 03:55sell15200.10139.989141.989135.989 30392023.07.21 03:55close15190.10139.989138.144141.144-1510.80539779.60 30402023.07.21 07:19close15200.10140.134141.989135.989-1450.00538329.60 30412023.07.25 00:01buy15210.10141.465139.465142.465 30422023.07.25 03:55sell15220.10141.517143.517137.517 30432023.07.25 03:55close15210.10141.517139.465142.465520.00538849.60 30442023.07.25 06:20close15220.10141.299143.517137.5172180.00541029.60 30452023.07.27 21:55buy15230.10139.388137.388140.388 30462023.07.28 03:55sell15240.10139.421141.421135.421 30472023.07.28 03:55close15230.10139.421137.388140.388369.20541398.80 30482023.07.28 06:20close15240.10139.161141.421135.4212600.00543998.80 30492023.08.03 22:46buy15250.10142.644140.644143.644 30502023.08.04 03:55sell15260.10142.767144.767138.767 30512023.08.04 03:55close15250.10142.767140.644143.6441269.20545268.00 30522023.08.04 06:20close15260.10142.615144.767138.7671520.00546788.00 30532023.08.10 01:13buy15270.10143.660141.660144.660 30542023.08.10 03:55sell15280.10143.814145.814139.814 30552023.08.10 03:55close15270.10143.814141.660144.6601540.00548328.00 30562023.08.10 09:47close15280.10143.926145.814139.814-1120.00547208.00 30572023.08.11 00:00buy15290.10144.728142.728145.728 30582023.08.11 03:55sell15300.10144.805146.805140.805 30592023.08.11 03:55close15290.10144.805142.728145.728770.00547978.00 30602023.08.11 06:20close15300.10144.714146.805140.805910.00548888.00 30612023.08.15 00:06buy15310.10145.439143.439146.439 30622023.08.15 03:55sell15320.10145.538147.538141.538 30632023.08.15 03:55close15310.10145.538143.439146.439990.00549878.00 30642023.08.15 06:20close15320.10145.502147.538141.538360.00550238.00 30652023.08.17 21:57buy15330.10146.206144.206147.206 30662023.08.18 03:55sell15340.10145.600147.600141.600 30672023.08.18 06:20close15340.10145.530147.600141.600700.00550938.00 30682023.08.18 07:46close15330.10145.480144.206147.206-7220.80543717.20 30692023.08.25 00:00buy15350.10145.798143.798146.798 30702023.08.25 03:55sell15360.10146.092148.092142.092 30712023.08.25 03:55close15350.10146.092143.798146.7982940.00546657.20 30722023.08.25 06:20close15360.10145.987148.092142.0921050.00547707.20 30732023.08.29 22:11buy15370.10145.809143.809146.809 30742023.08.30 03:55sell15380.10145.997147.997141.997 30752023.08.30 03:55close15370.10145.997143.809146.8091919.20549626.40 30762023.08.30 06:56close15380.10146.173147.997141.997-1760.00547866.40 30772023.09.01 00:01buy15390.10145.428143.428146.428 30782023.09.01 03:55close15390.10145.639143.428146.4282110.00549976.40 30792023.09.01 03:55sell15400.10145.642147.642141.642 30802023.09.01 06:20close15400.10145.503147.642141.6421390.00551366.40 30812023.09.04 22:25buy15410.10146.498144.498147.498 30822023.09.05 03:55close15410.10146.523144.498147.498289.20551655.60 30832023.09.05 03:55sell15420.10146.526148.526142.526 30842023.09.05 07:33close15420.10146.709148.526142.526-1830.00549825.60 30852023.09.08 00:03buy15430.10147.184145.184148.184 30862023.09.08 03:55sell15440.10146.892148.892142.892 30872023.09.08 04:16close15430.10147.164145.184148.184-200.00549625.60 30882023.09.08 08:57close15440.10147.159148.892142.892-2670.00546955.60 30892023.09.15 00:48buy15450.10147.440145.440148.440 30902023.09.15 03:55sell15460.10147.484149.484143.484 30912023.09.15 03:55close15450.10147.484145.440148.440440.00547395.60 30922023.09.15 06:20close15460.10147.482149.484143.48420.00547415.60 30932023.09.19 23:05buy15470.10147.836145.836148.836 30942023.09.20 03:55sell15480.10147.790149.790143.790 30952023.09.20 04:10close15470.10147.817145.836148.836-150.80547264.80 30962023.09.20 06:43close15480.10147.809149.790143.790-190.00547074.80 30972023.09.22 02:30buy15490.10147.535145.535148.535 30982023.09.22 03:55close15490.10147.555145.535148.535200.00547274.80 30992023.09.22 03:55sell15500.10147.558149.558143.558 31002023.09.22 07:41close15500.10148.027149.558143.558-4690.00542584.80 31012023.09.25 00:01buy15510.10148.196146.196149.196 31022023.09.25 03:55sell15520.10148.424150.424144.424 31032023.09.25 03:55close15510.10148.424146.196149.1962280.00544864.80 31042023.09.25 06:20close15520.10148.350150.424144.424740.00545604.80 31052023.09.28 21:55buy15530.10149.251147.251150.251 31062023.09.29 03:55sell15540.10149.440151.440145.440 31072023.09.29 03:55close15530.10149.440147.251150.2511929.20547534.00 31082023.09.29 06:20close15540.10149.410151.440145.440300.00547834.00 31092023.10.04 22:42buy15550.10149.023147.023150.023 31102023.10.05 03:55sell15560.10148.772150.772144.772 31112023.10.05 06:20close15560.10148.484150.772144.7722880.00550714.00 31122023.10.05 06:21close15550.10148.547147.023150.023-4642.40546071.60 31132023.10.06 00:00buy15570.10148.382146.382149.382 31142023.10.06 03:55sell15580.10148.612150.612144.612 31152023.10.06 03:55close15570.10148.612146.382149.3822300.00548371.60 31162023.10.06 06:26close15580.10148.632150.612144.612-200.00548171.60 31172023.10.09 21:55buy15590.10148.531146.531149.531 31182023.10.10 03:55sell15600.10148.546150.546144.546 31192023.10.10 03:55close15590.10148.546146.531149.531189.20548360.80 31202023.10.10 06:21close15600.10148.566150.546144.546-200.00548160.80 31212023.10.13 00:01buy15610.10149.788147.788150.788 31222023.10.13 03:55sell15620.10149.823151.823145.823 31232023.10.13 03:55close15610.10149.823147.788150.788350.00548510.80 31242023.10.13 06:20close15620.10149.804151.823145.823190.00548700.80 31252023.10.19 23:58buy15630.10149.802147.802150.802 31262023.10.20 03:55sell15640.10149.848151.848145.848 31272023.10.20 03:55close15630.10149.848147.802150.802499.20549200.00 31282023.10.20 06:20close15640.10149.854151.848145.848-60.00549140.00 31292023.10.25 00:01buy15650.10149.849147.849150.849 31302023.10.25 03:55sell15660.10149.921151.921145.921 31312023.10.25 03:55close15650.10149.921147.849150.849720.00549860.00 31322023.10.25 06:20close15660.10149.827151.921145.921940.00550800.00 31332023.10.27 00:49buy15670.10150.370148.370151.370 31342023.10.27 03:55sell15680.10150.310152.310146.310 31352023.10.27 03:56close15670.10150.351148.370151.370-190.00550610.00 31362023.10.27 06:20close15680.10150.206152.310146.3101040.00551650.00 31372023.10.30 00:00buy15690.10149.516147.516150.516 31382023.10.30 03:55sell15700.10149.720151.720145.720 31392023.10.30 03:55close15690.10149.720147.516150.5162040.00553690.00 31402023.10.30 06:20close15700.10149.620151.720145.7201000.00554690.00 31412023.11.02 22:59buy15710.10150.452148.452151.452 31422023.11.03 02:55sell15720.10150.448152.448146.448 31432023.11.03 02:55close15710.10150.448148.452151.452-0.80554689.20 31442023.11.03 05:20close15720.10150.357152.448146.448910.00555599.20 31452023.11.10 00:00buy15730.10151.334149.334152.334 31462023.11.10 02:55sell15740.10151.314153.314147.314 31472023.11.10 02:55close15730.10151.314149.334152.334-200.00555399.20 31482023.11.10 05:20close15740.10151.281153.314147.314330.00555729.20 31492023.11.14 21:15buy15750.10150.524148.524151.524 31502023.11.15 02:55sell15760.10150.623152.623146.623 31512023.11.15 02:55close15750.10150.623148.524151.5241029.20556758.40 31522023.11.15 05:20close15760.10150.627152.623146.623-40.00556718.40 31532023.11.17 00:00buy15770.10150.702148.702151.702 31542023.11.17 03:00sell15780.10150.584152.584146.584 31552023.11.17 03:32close15770.10150.683148.702151.702-190.00556528.40 31562023.11.17 05:20close15780.10150.506152.584146.584780.00557308.40 31572023.11.20 00:01buy15790.10149.523147.523150.523 31582023.11.20 02:55sell15800.10149.876151.876145.876 31592023.11.20 02:55close15790.10149.876147.523150.5233530.00560838.40 31602023.11.20 05:20close15800.10149.105151.876145.8767710.00568548.40 31612023.11.23 21:10buy15810.10149.593147.593150.593 31622023.11.24 02:55sell15820.10149.514151.514145.514 31632023.11.24 03:22close15810.10149.576147.593150.593-130.80568417.60 31642023.11.24 05:48close15820.10149.528151.514145.514-140.00568277.60 31652023.11.29 21:03buy15830.10147.155145.155148.155 31662023.11.30 02:55sell15840.10146.975148.975142.975 31672023.11.30 03:26close15830.10147.129145.155148.155-142.40568135.20 31682023.11.30 06:21close15840.10147.033148.975142.975-580.00567555.20 31692023.11.30 23:13buy15850.10148.198146.198149.198 31702023.12.01 02:55sell15860.10147.792149.792143.792 31712023.12.01 04:50close15850.10147.921146.198149.198-2730.80564824.40 31722023.12.01 07:52close15860.10148.053149.792143.792-2610.00562214.40 31732023.12.04 22:55buy15870.10147.272145.272148.272 31742023.12.05 02:55sell15880.10147.086149.086143.086 31752023.12.05 03:24close15870.10147.253145.272148.272-150.80562063.60 31762023.12.05 05:25close15880.10147.137149.086143.086-510.00561553.60 31772023.12.08 01:03buy15890.10144.005142.005145.005 31782023.12.08 02:58sell15900.10143.144145.144139.144 31792023.12.08 05:05close15890.10143.649142.005145.005-3560.00557993.60 31802023.12.08 10:47close15900.10143.855145.144139.144-7110.00550883.60 31812023.12.15 01:00buy15910.10141.843139.843142.843 31822023.12.15 02:55sell15920.10142.393144.393138.393 31832023.12.15 02:55close15910.10142.393139.843142.8435500.00556383.60 31842023.12.15 05:20close15920.10142.042144.393138.3933510.00559893.60 31852023.12.19 23:29buy15930.10143.862141.862144.862 31862023.12.20 02:55close15930.10143.960141.862144.8621019.20560912.80 31872023.12.20 03:00sell15940.10143.856145.856139.856 31882023.12.20 05:27close15940.10143.876145.856139.856-200.00560712.80 31892023.12.21 21:24buy15950.10142.290140.290143.290 31902023.12.22 02:55sell15960.10142.227144.227138.227 31912023.12.22 02:58close15950.10142.239140.290143.290-470.80560242.00 31922023.12.22 06:36close15960.10142.442144.227138.227-2150.00558092.00 31932024.01.04 21:48buy15970.10144.553142.553145.553 31942024.01.05 02:55sell15980.10144.865146.865140.865 31952024.01.05 02:55close15970.10144.865142.553145.5533159.20561251.20 31962024.01.05 05:20close15980.10144.879146.865140.865-140.00561111.20 31972024.01.09 22:04buy15990.10144.445142.445145.445 31982024.01.10 02:55sell16000.10144.624146.624140.624 31992024.01.10 02:55close15990.10144.624142.445145.4451829.20562940.40 32002024.01.10 06:42close16000.10144.786146.624140.624-1620.00561320.40 32012024.01.11 20:55buy16010.10145.844143.844146.844 32022024.01.12 02:55sell16020.10145.225147.225141.225 32032024.01.12 03:09close16010.10145.358143.844146.844-4820.80556499.60 32042024.01.12 05:20close16020.10144.932147.225141.2252930.00559429.60 32052024.01.15 00:03buy16030.10144.807142.807145.807 32062024.01.15 02:55close16030.10145.078142.807145.8072710.00562139.60 32072024.01.15 02:55sell16040.10145.079147.079141.079 32082024.01.15 05:20close16040.10145.041147.079141.079380.00562519.60 32092024.01.18 21:31buy16050.10148.120146.120149.120 32102024.01.19 02:55sell16060.10148.070150.070144.070 32112024.01.19 03:06close16050.10148.100146.120149.120-160.80562358.80 32122024.01.19 08:58close16060.10148.587150.070144.070-5170.00557188.80 32132024.01.24 23:51buy16070.10147.536145.536148.536 32142024.01.25 02:55sell16080.10147.730149.730143.730 32152024.01.25 02:55close16070.10147.730145.536148.5362057.60559246.40 32162024.01.25 05:20close16080.10147.688149.730143.730420.00559666.40 32172024.01.25 22:40buy16090.10147.754145.754148.754 32182024.01.26 02:58sell16100.10147.578149.578143.578 32192024.01.26 05:20close16100.10147.606149.578143.578-280.00559386.40 32202024.01.26 05:49close16090.10147.663145.754148.754-870.80558515.60 32212024.01.29 22:00buy16110.10147.602145.602148.602 32222024.01.30 02:55sell16120.10147.308149.308143.308 32232024.01.30 04:35close16110.10147.416145.602148.602-1820.80556694.80 32242024.01.30 06:06close16120.10147.367149.308143.308-590.00556104.80 32252024.02.01 21:14buy16130.10146.232144.232147.232 32262024.02.02 02:55sell16140.10146.380148.380142.380 32272024.02.02 02:55close16130.10146.380144.232147.2321519.20557624.00 32282024.02.02 05:20close16140.10146.385148.380142.380-50.00557574.00 32292024.02.05 02:07buy16150.10148.432146.432149.432 32302024.02.05 02:55sell16160.10148.704150.704144.704 32312024.02.05 02:55close16150.10148.704146.432149.4322720.00560294.00 32322024.02.05 05:20close16160.10148.463150.704144.7042410.00562704.00 32332024.02.08 22:57buy16170.10149.336147.336150.336 32342024.02.09 02:55sell16180.10149.393151.393145.393 32352024.02.09 02:55close16170.10149.393147.336150.336609.20563313.20 32362024.02.09 05:20close16180.10149.338151.393145.393550.00563863.20 32372024.02.15 00:00buy16190.10150.554148.554151.554 32382024.02.15 02:55sell16200.10150.357152.357146.357 32392024.02.15 05:20close16200.10150.266152.357146.357910.00564773.20 32402024.02.15 14:04close16190.10150.091148.554151.554-4630.00560143.20 32412024.02.15 20:55buy16210.10149.930147.930150.930 32422024.02.16 02:55sell16220.10150.138152.138146.138 32432024.02.16 02:55close16210.10150.138147.930150.9302119.20562262.40 32442024.02.16 06:48close16220.10150.277152.138146.138-1390.00560872.40 32452024.02.19 21:04buy16230.10150.159148.159151.159 32462024.02.20 02:55sell16240.10150.314152.314146.314 32472024.02.20 02:55close16230.10150.314148.159151.1591589.20562461.60 32482024.02.20 05:20close16240.10150.334152.314146.314-200.00562261.60 32492024.02.22 22:25buy16250.10150.522148.522151.522 32502024.02.23 02:55sell16260.10150.467152.467146.467 32512024.02.23 05:01close16250.10150.494148.522151.522-240.80562020.80 32522024.02.23 05:20close16260.10150.487152.467146.467-200.00561820.80 32532024.02.29 20:55buy16270.10149.860147.860150.860 32542024.03.01 02:55close16270.10150.194147.860150.8603379.20565200.00 32552024.03.01 02:55sell16280.10150.199152.199146.199 32562024.03.01 05:25close16280.10150.329152.199146.199-1300.00563900.00 32572024.03.04 21:49buy16290.10150.517148.517151.517 32582024.03.05 02:55sell16300.10150.371152.371146.371 32592024.03.05 04:02close16290.10150.495148.517151.517-180.80563719.20 32602024.03.05 07:40close16300.10150.496152.371146.371-1250.00562469.20 32612024.03.07 21:52buy16310.10148.027146.027149.027 32622024.03.08 02:55sell16320.10147.748149.748143.748 32632024.03.08 03:20close16310.10147.905146.027149.027-1180.80561288.40 32642024.03.08 05:35close16320.10147.909149.748143.748-1610.00559678.40 32652024.03.14 21:58buy16330.10148.266146.266149.266 32662024.03.15 03:55sell16340.10148.456150.456144.456 32672024.03.15 03:55close16330.10148.456146.266149.2661939.20561617.60 32682024.03.15 06:20close16340.10148.411150.456144.456450.00562067.60 32692024.03.19 22:55buy16350.10150.878148.878151.878 32702024.03.20 03:55sell16360.10151.196153.196147.196 32712024.03.20 03:55close16350.10151.196148.878151.8783219.20565286.80 32722024.03.20 08:59close16360.10151.490153.196147.196-2940.00562346.80 32732024.03.21 22:08buy16370.10151.682149.682152.682 32742024.03.22 03:55sell16380.10151.820153.820147.820 32752024.03.22 03:55close16370.10151.820149.682152.6821419.20563766.00 32762024.03.22 06:20close16380.10151.549153.820147.8202710.00566476.00 32772024.03.25 00:13buy16390.10151.366149.366152.366 32782024.03.25 03:55sell16400.10151.274153.274147.274 32792024.03.25 06:02close16390.10151.276149.366152.366-900.00565576.00 32802024.03.25 06:31close16400.10151.294153.274147.274-200.00565376.00 32812024.03.28 21:55buy16410.10151.395149.395152.395 32822024.03.29 03:58sell16420.10151.360153.360147.360 32832024.03.29 06:20close16420.10151.315153.360147.360450.00565826.00 32842024.03.29 06:30close16410.10151.317149.395152.395-740.80565085.20 32852024.04.04 21:55buy16430.10151.328149.328152.328 32862024.04.05 03:55sell16440.10150.903152.903146.903 32872024.04.05 05:00close16430.10151.081149.328152.328-2430.80562654.40 32882024.04.05 08:06close16440.10151.199152.903146.903-2960.00559694.40 32892024.04.10 00:01buy16450.10151.711149.711152.711 32902024.04.10 03:55sell16460.10151.756153.756147.756 32912024.04.10 03:55close16450.10151.756149.711152.711450.00560144.40 32922024.04.10 06:20close16460.10151.776153.756147.756-200.00559944.40 32932024.04.12 00:01buy16470.10153.170151.170154.170 32942024.04.12 03:55sell16480.10153.018155.018149.018 32952024.04.12 05:46close16470.10153.150151.170154.170-200.00559744.40 32962024.04.12 08:36close16480.10153.192155.018149.018-1740.00558004.40 32972024.04.15 00:00buy16490.10153.070151.070154.070 32982024.04.15 03:55sell16500.10153.403155.403149.403 32992024.04.15 03:55close16490.10153.403151.070154.0703330.00561334.40 33002024.04.15 11:11close16500.10153.806155.403149.403-4030.00557304.40 33012024.04.19 00:45buy16510.10154.621152.621155.621 33022024.04.19 03:55sell16520.10154.645156.645150.645 33032024.04.19 03:55close16510.10154.645152.621155.621240.00557544.40 33042024.04.19 06:20close16520.10154.142156.645150.6455030.00562574.40 33052024.04.25 00:00buy16530.10155.293153.293156.293 33062024.04.25 03:55sell16540.10155.388157.388151.388 33072024.04.25 03:55close16530.10155.388153.293156.293950.00563524.40 33082024.04.25 10:39close16540.10155.595157.388151.388-2070.00561454.40 33092024.04.26 00:01buy16550.10155.599153.599156.599 33102024.04.26 03:55sell16560.10155.625157.625151.625 33112024.04.26 03:55close16550.10155.625153.599156.599260.00561714.40 33122024.04.26 06:20close16560.10155.544157.625151.625810.00562524.40 33132024.04.29 21:59buy16570.10155.848153.848156.848 33142024.04.30 03:55sell16580.10156.821158.821152.821 33152024.04.30 03:55close16570.10156.821153.848156.8489769.20572293.60 33162024.04.30 06:20close16580.10156.827158.821152.821-60.00572233.60 33172024.05.02 21:55buy16590.10153.129151.129154.129 33182024.05.03 03:58close16590.10153.112151.129154.129-130.80572102.80 33192024.05.03 03:58sell16600.10153.116155.116149.116 33202024.05.03 06:20close16600.10153.133155.116149.116-170.00571932.80 33212024.05.09 21:55buy16610.10155.449153.449156.449 33222024.05.10 03:55sell16620.10155.575157.575151.575 33232024.05.10 03:55close16610.10155.575153.449156.4491299.20573232.00 33242024.05.10 07:56close16620.10155.690157.575151.575-1150.00572082.00 33252024.05.14 21:55buy16630.10156.413154.413157.413 33262024.05.15 03:55close16630.10156.462154.413157.413529.20572611.20 33272024.05.15 04:00sell16640.10156.398158.398152.398 33282024.05.15 06:21close16640.10156.416158.398152.398-180.00572431.20 33292024.05.16 23:59buy16650.10155.377153.377156.377 33302024.05.17 03:55close16650.10155.453153.377156.377799.20573230.40 33312024.05.17 03:55sell16660.10155.455157.455151.455 33322024.05.17 06:59close16660.10155.814157.455151.455-3590.00569640.40 33332024.05.20 00:00buy16670.10155.630153.630156.630 33342024.05.20 03:55sell16680.10155.855157.855151.855 33352024.05.20 03:55close16670.10155.855153.630156.6302250.00571890.40 33362024.05.20 06:20close16680.10155.814157.855151.855410.00572300.40 33372024.05.23 23:08buy16690.10156.874154.874157.874 33382024.05.24 03:55close16690.10157.052154.874157.8741819.20574119.60 33392024.05.24 03:55sell16700.10157.058159.058153.058 33402024.05.24 06:35close16700.10157.077159.058153.058-190.00573929.60 33412024.05.29 23:56buy16710.10157.679155.679158.679 33422024.05.30 03:55sell16720.10157.463159.463153.463 33432024.05.30 06:20close16720.10157.283159.463153.4631800.00575729.60 33442024.05.30 06:51close16710.10157.410155.679158.679-2572.40573157.20 33452024.05.30 23:56buy16730.10156.821154.821157.821 33462024.05.31 03:55sell16740.10156.657158.657152.657 33472024.05.31 04:07close16730.10156.804154.821157.821-130.80573026.40 33482024.05.31 07:44close16740.10156.767158.657152.657-1100.00571926.40 33492024.06.05 03:55sell16750.10155.245157.245151.245 33502024.06.05 12:41close16750.10156.123157.245151.245-8780.00563146.40 33512024.06.06 21:55buy16760.10155.705153.705156.705 33522024.06.07 03:55sell16770.10155.699157.699151.699 33532024.06.07 03:55close16760.10155.699153.705156.705-20.80563125.60 33542024.06.07 07:04close16770.10155.751157.699151.699-520.00562605.60 33552024.06.10 00:02buy16780.10156.618154.618157.618 33562024.06.10 03:55sell16790.10156.948158.948152.948 33572024.06.10 03:55close16780.10156.948154.618157.6183300.00565905.60 33582024.06.10 07:31close16790.10157.060158.948152.948-1120.00564785.60 33592024.06.13 21:57buy16800.10156.881154.881157.881 33602024.06.14 03:55sell16810.10157.201159.201153.201 33612024.06.14 03:55close16800.10157.201154.881157.8813239.20568024.80 33622024.06.14 06:20close16810.10157.123159.201153.201780.00568804.80 33632024.06.20 00:00buy16820.10158.001156.001159.001 33642024.06.20 03:55sell16830.10158.049160.049154.049 33652024.06.20 03:55close16820.10158.049156.001159.001480.00569284.80 33662024.06.20 08:55close16830.10158.140160.049154.049-910.00568374.80 33672024.06.21 00:00buy16840.10158.881156.881159.881 33682024.06.21 03:55sell16850.10158.997160.997154.997 33692024.06.21 03:55close16840.10158.997156.881159.8811160.00569534.80 33702024.06.21 06:20close16850.10158.975160.997154.997220.00569754.80 33712024.06.24 21:55buy16860.10159.587157.587160.587 33722024.06.25 03:55sell16870.10159.510161.510155.510 33732024.06.25 06:20close16870.10159.370161.510155.5101400.00571154.80 33742024.06.25 06:41close16860.10159.444157.587160.587-1390.80569764.00 33752024.06.27 23:56buy16880.10160.763158.763161.763 33762024.06.28 03:55sell16890.10160.941162.941156.941 33772024.06.28 03:55close16880.10160.941158.763161.7631819.20571583.20 33782024.06.28 06:20close16890.10160.956162.941156.941-150.00571433.20 33792024.07.04 22:18buy16900.10161.214159.214162.214 33802024.07.05 03:55sell16910.10161.053163.053157.053 33812024.07.05 06:20close16910.10160.748163.053157.0533050.00574483.20 33822024.07.05 08:09close16900.10160.730159.214162.214-4800.80569682.40 33832024.07.09 22:13buy16920.10161.278159.278162.278 33842024.07.10 03:55sell16930.10161.488163.488157.488 33852024.07.10 03:55close16920.10161.488159.278162.2782139.20571821.60 33862024.07.10 06:20close16930.10161.489163.488157.488-10.00571811.60 33872024.07.12 00:01buy16940.10158.778156.778159.778 33882024.07.12 03:55sell16950.10159.040161.040155.040 33892024.07.12 03:55close16940.10159.040156.778159.7782620.00574431.60 33902024.07.12 06:22close16950.10159.225161.040155.040-1850.00572581.60 33912024.07.15 03:00buy16960.10158.254156.254159.254 33922024.07.15 03:57sell16970.10158.102160.102154.102 33932024.07.15 04:07close16960.10158.235156.254159.254-190.00572391.60 33942024.07.15 06:20close16970.10157.956160.102154.1021460.00573851.60 33952024.07.19 00:54buy16980.10157.345155.345158.345 33962024.07.19 03:55sell16990.10157.356159.356153.356 33972024.07.19 03:55close16980.10157.356155.345158.345110.00573961.60 33982024.07.19 06:32close16990.10157.375159.356153.356-190.00573771.60 33992024.07.24 23:56buy17000.10153.938151.938154.938 34002024.07.25 03:55sell17010.10153.242155.242149.242 34012024.07.25 06:20close17010.10152.297155.242149.2429450.00583221.60 34022024.07.25 07:50close17000.10152.554151.938154.938-13722.40569499.20 34032024.07.25 21:55buy17020.10153.809151.809154.809 34042024.07.26 03:55sell17030.10153.991155.991149.991 34052024.07.26 03:55close17020.10153.991151.809154.8091859.20571358.40 34062024.07.26 06:20close17030.10153.816155.991149.9911750.00573108.40 34072024.07.30 00:00buy17040.10153.989151.989154.989 34082024.07.30 03:55sell17050.10154.019156.019150.019 34092024.07.30 03:55close17040.10154.019151.989154.989300.00573408.40 34102024.07.30 06:51close17050.10154.039156.019150.019-200.00573208.40 34112024.08.01 21:55buy17060.10149.601147.601150.601 34122024.08.02 03:55sell17070.10149.410151.410145.410 34132024.08.02 03:55close17060.10149.410147.601150.601-1870.80571337.60 34142024.08.02 06:24close17070.10149.428151.410145.410-180.00571157.60 34152024.08.05 00:03buy17080.10146.402144.402147.402 34162024.08.05 03:55sell17090.10145.374147.374141.374 34172024.08.05 05:26close17080.10145.515144.402147.402-8870.00562287.60 34182024.08.05 06:20close17090.10145.015147.374141.3743590.00565877.60 34192024.08.08 22:00buy17100.10147.223145.223148.223 34202024.08.09 03:55sell17110.10147.535149.535143.535 34212024.08.09 03:55close17100.10147.535145.223148.2233159.20569036.80 34222024.08.09 06:20close17110.10147.387149.535143.5351480.00570516.80 34232024.08.14 23:50buy17120.10147.318145.318148.318 34242024.08.15 03:55sell17130.10147.273149.273143.273 34252024.08.15 04:06close17120.10147.298145.318148.318-82.40570434.40 34262024.08.15 06:20close17130.10147.405149.273143.273-1320.00569114.40 34272024.08.16 01:01buy17140.10149.210147.210150.210 34282024.08.16 03:55sell17150.10149.022151.022145.022 34292024.08.16 04:01close17140.10149.191147.210150.210-190.00568924.40 34302024.08.16 06:20close17150.10148.840151.022145.0221820.00570744.40 34312024.08.20 01:13buy17160.10146.555144.555147.555 34322024.08.20 03:55sell17170.10146.382148.382142.382 34332024.08.20 05:07close17160.10146.536144.555147.555-190.00570554.40 34342024.08.20 07:42close17170.10146.824148.382142.382-4420.00566134.40 34352024.08.22 22:00buy17180.10146.219144.219147.219 34362024.08.23 03:55sell17190.10146.148148.148142.148 34372024.08.23 03:55close17180.10146.202144.219147.219-130.80566003.60 34382024.08.23 06:20close17190.10145.513148.148142.1486350.00572353.60 34392024.08.29 22:00buy17200.10144.793142.793145.793 34402024.08.30 03:55sell17210.10144.725146.725140.725 34412024.08.30 03:58close17200.10144.773142.793145.793-160.80572192.80 34422024.08.30 10:16close17210.10144.916146.725140.725-1910.00570282.80 34432024.09.04 21:55buy17220.10143.916141.916144.916 34442024.09.05 03:55sell17230.10143.722145.722139.722 34452024.09.05 03:57close17220.10143.742141.916144.916-1622.40568660.40 34462024.09.05 06:47close17230.10143.740145.722139.722-180.00568480.40 34472024.09.06 00:10buy17240.10143.340141.340144.340 34482024.09.06 03:55sell17250.10143.172145.172139.172 34492024.09.06 04:32close17240.10143.325141.340144.340-150.00568330.40 34502024.09.06 06:22close17250.10143.189145.172139.172-170.00568160.40 34512024.09.10 01:06buy17260.10143.096141.096144.096 34522024.09.10 03:55sell17270.10143.467145.467139.467 34532024.09.10 03:55close17260.10143.467141.096144.0963710.00571870.40 34542024.09.10 06:20close17270.10143.315145.467139.4671520.00573390.40 34552024.09.12 21:55buy17280.10142.060140.060143.060 34562024.09.13 03:55sell17290.10141.439143.439137.439 34572024.09.13 06:20close17290.10140.990143.439137.4394490.00577880.40 34582024.09.13 08:06close17280.10141.104140.060143.060-9520.80568359.60 34592024.09.19 23:14buy17300.10142.596140.596143.596 34602024.09.20 04:10sell17310.10142.329144.329138.329 34612024.09.20 05:49close17300.10142.576140.596143.596-160.80568198.80 34622024.09.20 06:20close17310.10142.341144.329138.329-120.00568078.80 34632024.09.24 22:06buy17320.10143.369141.369144.369 34642024.09.25 03:55sell17330.10143.272145.272139.272 34652024.09.25 04:13close17320.10143.349141.369144.369-160.80567918.00 34662024.09.25 07:02close17330.10143.297145.272139.272-250.00567668.00 34672024.09.26 21:55buy17340.10144.599142.599145.599 34682024.09.27 03:55sell17350.10145.422147.422141.422 34692024.09.27 03:55close17340.10145.422142.599145.5998269.20575937.20 34702024.09.27 06:20close17350.10145.052147.422141.4223700.00579637.20 34712024.09.30 03:52buy17360.10142.485140.485143.485 34722024.09.30 03:55sell17370.10142.711144.711138.711 34732024.09.30 03:55close17360.10142.711140.485143.4852260.00581897.20 34742024.09.30 06:20close17370.10142.438144.711138.7112730.00584627.20 34752024.10.04 00:04buy17380.10146.776144.776147.776 34762024.10.04 03:55sell17390.10146.673148.673142.673 34772024.10.04 06:20close17390.10146.459148.673142.6732140.00586767.20 34782024.10.04 10:00close17380.10146.272144.776147.776-5040.00581727.20 34792024.10.09 23:59buy17400.10149.293147.293150.293 34802024.10.10 03:55sell17410.10149.288151.288145.288 34812024.10.10 03:55close17400.10149.288147.293150.29367.60581794.80 34822024.10.10 06:20close17410.10149.199151.288145.288890.00582684.80 34832024.10.10 22:36buy17420.10148.607146.607149.607 34842024.10.11 03:55sell17430.10148.565150.565144.565 34852024.10.11 04:32close17420.10148.587146.607149.607-160.80582524.00 34862024.10.11 08:04close17430.10148.651150.565144.565-860.00581664.00 34872024.10.14 22:02buy17440.10149.840147.840150.840 34882024.10.15 03:55sell17450.10149.603151.603145.603 34892024.10.15 05:06close17440.10149.610147.840150.840-2260.80579403.20 34902024.10.15 08:09close17450.10149.657151.603145.603-540.00578863.20 34912024.10.17 22:51buy17460.10150.217148.217151.217 34922024.10.18 03:55sell17470.10150.042152.042146.042 34932024.10.18 04:50close17460.10150.056148.217151.217-1570.80577292.40 34942024.10.18 06:20close17470.10149.940152.042146.0421020.00578312.40 34952024.10.25 00:01buy17480.10151.803149.803152.803 34962024.10.25 03:55sell17490.10152.059154.059148.059 34972024.10.25 03:55close17480.10152.059149.803152.8032560.00580872.40 34982024.10.25 06:20close17490.10151.895154.059148.0591640.00582512.40 34992024.10.29 22:30buy17500.10153.405151.405154.405 35002024.10.30 03:55sell17510.10153.169155.169149.169 35012024.10.30 04:09close17500.10153.281151.405154.405-1200.80581311.60 35022024.10.30 06:27close17510.10153.281155.169149.169-1120.00580191.60 35032024.11.01 01:01buy17520.10152.014150.014153.014 35042024.11.01 03:55sell17530.10152.207154.207148.207 35052024.11.01 03:55close17520.10152.207150.014153.0141930.00582121.60 35062024.11.01 08:48close17530.10152.430154.207148.207-2230.00579891.60 35072024.11.04 23:59buy17540.10152.130150.130153.130 35082024.11.05 02:55sell17550.10152.369154.369148.369 35092024.11.05 02:55close17540.10152.369150.130153.1302429.20582320.80 35102024.11.05 05:20close17550.10152.359154.369148.369100.00582420.80 35112024.11.07 21:00buy17560.10152.889150.889153.889 35122024.11.08 02:55sell17570.10153.051155.051149.051 35132024.11.08 02:55close17560.10153.051150.889153.8891659.20584080.00 35142024.11.08 05:20close17570.10152.884155.051149.0511670.00585750.00 35152024.11.15 02:55sell17580.10156.733158.733152.733 35162024.11.15 05:20close17580.10156.356158.733152.7333770.00589520.00 35172024.11.19 23:57buy17590.10154.654152.654155.654 35182024.11.20 02:55sell17600.10154.854156.854150.854 35192024.11.20 02:55close17590.10154.854152.654155.6542039.20591559.20 35202024.11.20 05:26close17600.10154.871156.854150.854-170.00591389.20 35212024.11.21 22:04buy17610.10154.486152.486155.486 35222024.11.22 02:55sell17620.10154.410156.410150.410 35232024.11.22 02:55close17610.10154.410152.486155.486-720.80590668.40 35242024.11.22 05:21close17620.10154.426156.410150.410-160.00590508.40 35252024.11.25 00:00buy17630.10154.153152.153155.153 35262024.11.25 02:55sell17640.10154.193156.193150.193 35272024.11.25 02:55close17630.10154.193152.153155.153400.00590908.40 35282024.11.25 05:20close17640.10153.732156.193150.1934610.00595518.40 35292024.11.28 21:58buy17650.10151.501149.501152.501 35302024.11.29 02:55sell17660.10150.657152.657146.657 35312024.11.29 05:20close17660.10150.282152.657146.6573750.00599268.40 35322024.11.29 05:29close17650.10150.361149.501152.501-11360.80587907.60 35332024.12.05 00:07buy17670.10150.497148.497151.497 35342024.12.05 02:55sell17680.10150.320152.320146.320 35352024.12.05 03:33close17670.10150.477148.497151.497-200.00587707.60 35362024.12.05 05:20close17680.10150.252152.320146.320680.00588387.60 35372024.12.05 21:00buy17690.10150.141148.141151.141 35382024.12.06 02:55sell17700.10149.963151.963145.963 35392024.12.06 03:12close17690.10150.121148.141151.141-160.80588226.80 35402024.12.06 05:20close17700.10149.809151.963145.9631540.00589766.80 35412024.12.09 21:42buy17710.10151.240149.240152.240 35422024.12.10 02:55sell17720.10151.471153.471147.471 35432024.12.10 02:55close17710.10151.471149.240152.2402349.20592116.00 35442024.12.10 05:20close17720.10151.230153.471147.4712410.00594526.00 35452024.12.13 00:11buy17730.10152.587150.587153.587 35462024.12.13 02:55sell17740.10152.914154.914148.914 35472024.12.13 02:55close17730.10152.914150.587153.5873270.00597796.00 35482024.12.13 05:39close17740.10152.933154.914148.914-190.00597606.00 35492024.12.19 21:03buy17750.10157.526155.526158.526 35502024.12.20 02:55sell17760.10157.838159.838153.838 35512024.12.20 02:55close17750.10157.838155.526158.5263159.20600765.20 35522024.12.20 05:20close17760.10157.063159.838153.8387750.00608515.20