Strategy Tester Report
AnomaryPulsar_paid
XMTrading-Demo 5 (Build 1441)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2025.11.10 11:20 (2010.01.01 - 2027.01.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | comment="AnomaryPulsar"; MagicNumber=20250710; TanriLots=0.01; lotMagnification=2; Renpai=6; Renpai_Kahen=5; Renpai_nRikaku=1; TakeProfit=25; StopLoss=25; |
|
| テストバー数 | 1164737 | モデルティック数 | 299461292 | モデリング品質 | 26.25% |
| 不整合チャートエラー | 1 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 15 |
| 純益 | 225345.73 | 総利益 | 732931.59 | 総損失 | -507585.86 |
| プロフィットファクタ | 1.44 | 期待利得 | 73.43 | | |
| 絶対ドローダウン | 2261.29 | 最大ドローダウン | 24094.74 (1.98%) | 相対ドローダウン | 1.98% (24094.74) |
|
| 総取引数 | 3069 | 売りポジション(勝率%) | 1567 (54.44%) | 買いポジション(勝率%) | 1502 (55.99%) |
| 勝率(%) | 1694 (55.20%) | 負率 (%) | 1375 (44.80%) |
| 最大 | 勝トレード | 8480.00 | 敗トレード | -8480.00 |
| 平均 | 勝トレード | 432.66 | 敗トレード | -369.15 |
| 最大 | 連勝(金額) | 12 (2293.59) | 連敗(金額) | 11 (-12919.70) |
| 最大 | 連勝(トレード数) | 8538.00 (2) | 連敗(トレード数) | -14117.81 (6) |
| 平均 | 連勝 | 2 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 19:00 | buy | 1 | 0.01 | 92.680 | 92.415 | 92.945 | |
| 2 | 2010.01.04 23:42 | s/l | 1 | 0.01 | 92.415 | 92.415 | 92.945 | -265.00 | 999735.00 |
| 3 | 2010.01.05 02:55 | sell | 2 | 0.02 | 92.280 | 92.545 | 92.015 | |
| 4 | 2010.01.05 05:28 | t/p | 2 | 0.02 | 92.015 | 92.545 | 92.015 | 530.00 | 1000265.00 |
| 5 | 2010.01.07 19:40 | buy | 3 | 0.01 | 93.223 | 92.958 | 93.488 | |
| 6 | 2010.01.07 23:06 | t/p | 3 | 0.01 | 93.488 | 92.958 | 93.488 | 265.00 | 1000530.00 |
| 7 | 2010.01.14 19:00 | buy | 4 | 0.01 | 91.078 | 90.813 | 91.343 | |
| 8 | 2010.01.15 02:55 | close | 4 | 0.01 | 90.973 | 90.813 | 91.343 | -101.47 | 1000428.53 |
| 9 | 2010.01.15 02:55 | sell | 5 | 0.02 | 90.971 | 91.236 | 90.706 | |
| 10 | 2010.01.15 04:48 | s/l | 5 | 0.02 | 91.236 | 91.236 | 90.706 | -530.00 | 999898.53 |
| 11 | 2010.01.19 19:00 | buy | 6 | 0.04 | 91.079 | 90.814 | 91.344 | |
| 12 | 2010.01.20 02:55 | close | 6 | 0.04 | 91.120 | 90.814 | 91.344 | 178.12 | 1000076.65 |
| 13 | 2010.01.20 02:55 | sell | 7 | 0.01 | 91.119 | 91.384 | 90.854 | |
| 14 | 2010.01.20 06:30 | close | 7 | 0.01 | 91.130 | 91.384 | 90.854 | -11.00 | 1000065.65 |
| 15 | 2010.01.21 19:40 | buy | 8 | 0.02 | 90.343 | 90.078 | 90.608 | |
| 16 | 2010.01.22 00:13 | s/l | 8 | 0.02 | 90.078 | 90.078 | 90.608 | -522.94 | 999542.71 |
| 17 | 2010.01.25 02:55 | sell | 9 | 0.04 | 90.075 | 90.340 | 89.810 | |
| 18 | 2010.01.25 07:45 | close | 9 | 0.04 | 90.286 | 90.340 | 89.810 | -844.00 | 998698.71 |
| 19 | 2010.01.25 09:15 | buy | 10 | 0.08 | 90.107 | 89.842 | 90.372 | |
| 20 | 2010.01.25 15:15 | close | 10 | 0.08 | 90.281 | 89.842 | 90.372 | 1392.00 | 1000090.71 |
| 21 | 2010.01.26 02:55 | sell | 11 | 0.01 | 90.447 | 90.712 | 90.182 | |
| 22 | 2010.01.26 03:58 | t/p | 11 | 0.01 | 90.182 | 90.712 | 90.182 | 265.00 | 1000355.71 |
| 23 | 2010.01.26 09:15 | buy | 12 | 0.01 | 90.121 | 89.856 | 90.386 | |
| 24 | 2010.01.26 10:07 | s/l | 12 | 0.01 | 89.856 | 89.856 | 90.386 | -265.00 | 1000090.71 |
| 25 | 2010.01.27 02:55 | sell | 13 | 0.02 | 89.582 | 89.847 | 89.317 | |
| 26 | 2010.01.27 04:40 | t/p | 13 | 0.02 | 89.317 | 89.847 | 89.317 | 530.00 | 1000620.71 |
| 27 | 2010.01.27 09:15 | buy | 14 | 0.01 | 89.352 | 89.087 | 89.617 | |
| 28 | 2010.01.27 13:30 | t/p | 14 | 0.01 | 89.617 | 89.087 | 89.617 | 265.00 | 1000885.71 |
| 29 | 2010.01.28 02:55 | sell | 15 | 0.01 | 90.293 | 90.558 | 90.028 | |
| 30 | 2010.01.28 07:45 | close | 15 | 0.01 | 90.219 | 90.558 | 90.028 | 74.00 | 1000959.71 |
| 31 | 2010.01.28 09:15 | buy | 16 | 0.01 | 90.401 | 90.136 | 90.666 | |
| 32 | 2010.01.28 12:58 | s/l | 16 | 0.01 | 90.136 | 90.136 | 90.666 | -265.00 | 1000694.71 |
| 33 | 2010.01.29 02:55 | sell | 17 | 0.02 | 89.918 | 90.183 | 89.653 | |
| 34 | 2010.01.29 07:45 | close | 17 | 0.02 | 89.961 | 90.183 | 89.653 | -86.00 | 1000608.71 |
| 35 | 2010.01.29 09:15 | buy | 18 | 0.04 | 90.184 | 89.919 | 90.449 | |
| 36 | 2010.01.29 14:30 | t/p | 18 | 0.04 | 90.449 | 89.919 | 90.449 | 1060.00 | 1001668.71 |
| 37 | 2010.02.04 19:00 | buy | 19 | 0.01 | 89.116 | 88.851 | 89.381 | |
| 38 | 2010.02.05 00:18 | t/p | 19 | 0.01 | 89.381 | 88.851 | 89.381 | 268.53 | 1001937.24 |
| 39 | 2010.02.05 02:55 | sell | 20 | 0.01 | 89.597 | 89.862 | 89.332 | |
| 40 | 2010.02.05 06:30 | close | 20 | 0.01 | 89.660 | 89.862 | 89.332 | -63.00 | 1001874.24 |
| 41 | 2010.02.09 19:00 | buy | 21 | 0.02 | 89.537 | 89.272 | 89.802 | |
| 42 | 2010.02.09 23:18 | t/p | 21 | 0.02 | 89.802 | 89.272 | 89.802 | 530.00 | 1002404.24 |
| 43 | 2010.02.10 02:55 | sell | 22 | 0.01 | 89.822 | 90.087 | 89.557 | |
| 44 | 2010.02.10 06:30 | close | 22 | 0.01 | 89.596 | 90.087 | 89.557 | 226.00 | 1002630.24 |
| 45 | 2010.02.11 19:40 | buy | 23 | 0.01 | 89.740 | 89.475 | 90.005 | |
| 46 | 2010.02.12 02:55 | close | 23 | 0.01 | 89.679 | 89.475 | 90.005 | -57.47 | 1002572.77 |
| 47 | 2010.02.15 02:55 | sell | 24 | 0.02 | 90.186 | 90.451 | 89.921 | |
| 48 | 2010.02.15 06:30 | close | 24 | 0.02 | 90.142 | 90.451 | 89.921 | 88.00 | 1002660.77 |
| 49 | 2010.02.18 19:40 | buy | 25 | 0.01 | 91.296 | 91.031 | 91.561 | |
| 50 | 2010.02.18 22:35 | t/p | 25 | 0.01 | 91.561 | 91.031 | 91.561 | 265.00 | 1002925.77 |
| 51 | 2010.02.23 02:55 | sell | 26 | 0.01 | 91.089 | 91.354 | 90.824 | |
| 52 | 2010.02.23 07:45 | close | 26 | 0.01 | 91.058 | 91.354 | 90.824 | 31.00 | 1002956.77 |
| 53 | 2010.02.24 02:55 | sell | 27 | 0.01 | 90.229 | 90.494 | 89.964 | |
| 54 | 2010.02.24 07:45 | close | 27 | 0.01 | 90.200 | 90.494 | 89.964 | 29.00 | 1002985.77 |
| 55 | 2010.02.25 02:55 | sell | 28 | 0.01 | 89.766 | 90.031 | 89.501 | |
| 56 | 2010.02.25 03:58 | t/p | 28 | 0.01 | 89.501 | 90.031 | 89.501 | 265.00 | 1003250.77 |
| 57 | 2010.02.25 09:15 | buy | 29 | 0.01 | 89.399 | 89.134 | 89.664 | |
| 58 | 2010.02.25 14:33 | s/l | 29 | 0.01 | 89.134 | 89.134 | 89.664 | -265.00 | 1002985.77 |
| 59 | 2010.02.26 02:55 | sell | 30 | 0.02 | 89.259 | 89.524 | 88.994 | |
| 60 | 2010.02.26 07:45 | close | 30 | 0.02 | 89.326 | 89.524 | 88.994 | -134.00 | 1002851.77 |
| 61 | 2010.02.26 09:15 | buy | 31 | 0.04 | 89.326 | 89.061 | 89.591 | |
| 62 | 2010.02.26 14:03 | s/l | 31 | 0.04 | 89.061 | 89.061 | 89.591 | -1060.00 | 1001791.77 |
| 63 | 2010.03.04 19:00 | buy | 32 | 0.08 | 89.122 | 88.857 | 89.387 | |
| 64 | 2010.03.05 02:55 | close | 32 | 0.08 | 89.300 | 88.857 | 89.387 | 1452.24 | 1003244.01 |
| 65 | 2010.03.05 02:55 | sell | 33 | 0.01 | 89.301 | 89.566 | 89.036 | |
| 66 | 2010.03.05 06:30 | close | 33 | 0.01 | 89.288 | 89.566 | 89.036 | 13.00 | 1003257.01 |
| 67 | 2010.03.09 19:00 | buy | 34 | 0.01 | 89.941 | 89.676 | 90.206 | |
| 68 | 2010.03.10 02:55 | close | 34 | 0.01 | 90.010 | 89.676 | 90.206 | 72.53 | 1003329.54 |
| 69 | 2010.03.10 02:55 | sell | 35 | 0.01 | 90.009 | 90.274 | 89.744 | |
| 70 | 2010.03.10 06:30 | close | 35 | 0.01 | 90.046 | 90.274 | 89.744 | -37.00 | 1003292.54 |
| 71 | 2010.03.11 19:40 | buy | 36 | 0.02 | 90.642 | 90.377 | 90.907 | |
| 72 | 2010.03.12 02:55 | close | 36 | 0.02 | 90.578 | 90.377 | 90.907 | -120.94 | 1003171.60 |
| 73 | 2010.03.15 02:55 | sell | 37 | 0.04 | 90.664 | 90.929 | 90.399 | |
| 74 | 2010.03.15 06:30 | close | 37 | 0.04 | 90.606 | 90.929 | 90.399 | 232.00 | 1003403.60 |
| 75 | 2010.03.18 19:40 | buy | 38 | 0.01 | 90.306 | 90.041 | 90.571 | |
| 76 | 2010.03.19 02:08 | t/p | 38 | 0.01 | 90.571 | 90.041 | 90.571 | 268.53 | 1003672.13 |
| 77 | 2010.03.23 02:55 | sell | 39 | 0.01 | 90.326 | 90.591 | 90.061 | |
| 78 | 2010.03.23 07:45 | close | 39 | 0.01 | 90.321 | 90.591 | 90.061 | 5.00 | 1003677.13 |
| 79 | 2010.03.24 02:55 | sell | 40 | 0.01 | 90.468 | 90.733 | 90.203 | |
| 80 | 2010.03.24 07:45 | close | 40 | 0.01 | 90.551 | 90.733 | 90.203 | -83.00 | 1003594.13 |
| 81 | 2010.03.25 02:55 | sell | 41 | 0.02 | 91.793 | 92.058 | 91.528 | |
| 82 | 2010.03.25 06:06 | s/l | 41 | 0.02 | 92.058 | 92.058 | 91.528 | -530.00 | 1003064.13 |
| 83 | 2010.03.25 09:15 | buy | 42 | 0.04 | 91.895 | 91.630 | 92.160 | |
| 84 | 2010.03.25 13:32 | t/p | 42 | 0.04 | 92.160 | 91.630 | 92.160 | 1060.00 | 1004124.13 |
| 85 | 2010.03.26 02:55 | sell | 43 | 0.01 | 92.497 | 92.762 | 92.232 | |
| 86 | 2010.03.26 07:45 | close | 43 | 0.01 | 92.479 | 92.762 | 92.232 | 18.00 | 1004142.13 |
| 87 | 2010.03.26 09:15 | buy | 44 | 0.01 | 92.633 | 92.368 | 92.898 | |
| 88 | 2010.03.26 11:18 | s/l | 44 | 0.01 | 92.368 | 92.368 | 92.898 | -265.00 | 1003877.13 |
| 89 | 2010.03.29 03:55 | sell | 45 | 0.02 | 92.659 | 92.924 | 92.394 | |
| 90 | 2010.03.29 08:45 | close | 45 | 0.02 | 92.601 | 92.924 | 92.394 | 116.00 | 1003993.13 |
| 91 | 2010.03.29 10:15 | buy | 46 | 0.01 | 92.630 | 92.365 | 92.895 | |
| 92 | 2010.03.29 16:15 | close | 46 | 0.01 | 92.585 | 92.365 | 92.895 | -45.00 | 1003948.13 |
| 93 | 2010.03.30 03:55 | sell | 47 | 0.02 | 92.328 | 92.593 | 92.063 | |
| 94 | 2010.03.30 08:35 | s/l | 47 | 0.02 | 92.593 | 92.593 | 92.063 | -530.00 | 1003418.13 |
| 95 | 2010.03.30 10:15 | buy | 48 | 0.04 | 92.535 | 92.270 | 92.800 | |
| 96 | 2010.03.30 15:30 | t/p | 48 | 0.04 | 92.800 | 92.270 | 92.800 | 1060.00 | 1004478.13 |
| 97 | 2010.04.05 03:55 | sell | 49 | 0.01 | 94.372 | 94.637 | 94.107 | |
| 98 | 2010.04.05 07:30 | close | 49 | 0.01 | 94.454 | 94.637 | 94.107 | -82.00 | 1004396.13 |
| 99 | 2010.04.08 20:40 | buy | 50 | 0.02 | 93.452 | 93.187 | 93.717 | |
| 100 | 2010.04.09 03:55 | close | 50 | 0.02 | 93.529 | 93.187 | 93.717 | 161.06 | 1004557.19 |
| 101 | 2010.04.14 20:00 | buy | 51 | 0.01 | 93.052 | 92.787 | 93.317 | |
| 102 | 2010.04.15 00:37 | t/p | 51 | 0.01 | 93.317 | 92.787 | 93.317 | 275.59 | 1004832.78 |
| 103 | 2010.04.15 03:55 | sell | 52 | 0.01 | 93.376 | 93.641 | 93.111 | |
| 104 | 2010.04.15 07:30 | close | 52 | 0.01 | 93.360 | 93.641 | 93.111 | 16.00 | 1004848.78 |
| 105 | 2010.04.19 20:00 | buy | 53 | 0.01 | 92.267 | 92.002 | 92.532 | |
| 106 | 2010.04.20 02:05 | t/p | 53 | 0.01 | 92.532 | 92.002 | 92.532 | 268.53 | 1005117.31 |
| 107 | 2010.04.20 03:55 | sell | 54 | 0.01 | 92.539 | 92.804 | 92.274 | |
| 108 | 2010.04.20 07:30 | close | 54 | 0.01 | 92.612 | 92.804 | 92.274 | -73.00 | 1005044.31 |
| 109 | 2010.04.22 20:40 | buy | 55 | 0.02 | 93.363 | 93.098 | 93.628 | |
| 110 | 2010.04.23 03:55 | close | 55 | 0.02 | 93.380 | 93.098 | 93.628 | 41.06 | 1005085.37 |
| 111 | 2010.04.23 03:55 | sell | 56 | 0.01 | 93.381 | 93.646 | 93.116 | |
| 112 | 2010.04.23 08:45 | close | 56 | 0.01 | 93.431 | 93.646 | 93.116 | -50.00 | 1005035.37 |
| 113 | 2010.04.26 03:55 | sell | 57 | 0.02 | 94.328 | 94.593 | 94.063 | |
| 114 | 2010.04.26 08:45 | close | 57 | 0.02 | 94.202 | 94.593 | 94.063 | 252.00 | 1005287.37 |
| 115 | 2010.04.26 10:15 | buy | 58 | 0.01 | 94.142 | 93.877 | 94.407 | |
| 116 | 2010.04.26 16:15 | close | 58 | 0.01 | 94.132 | 93.877 | 94.407 | -10.00 | 1005277.37 |
| 117 | 2010.04.27 03:55 | sell | 59 | 0.02 | 93.866 | 94.131 | 93.601 | |
| 118 | 2010.04.27 08:45 | close | 59 | 0.02 | 93.828 | 94.131 | 93.601 | 76.00 | 1005353.37 |
| 119 | 2010.04.27 10:15 | buy | 60 | 0.01 | 93.837 | 93.572 | 94.102 | |
| 120 | 2010.04.27 14:53 | s/l | 60 | 0.01 | 93.572 | 93.572 | 94.102 | -265.00 | 1005088.37 |
| 121 | 2010.04.28 03:55 | sell | 61 | 0.02 | 93.122 | 93.387 | 92.857 | |
| 122 | 2010.04.28 08:45 | close | 61 | 0.02 | 93.342 | 93.387 | 92.857 | -440.00 | 1004648.37 |
| 123 | 2010.04.28 10:15 | buy | 62 | 0.04 | 93.460 | 93.195 | 93.725 | |
| 124 | 2010.04.28 11:52 | t/p | 62 | 0.04 | 93.725 | 93.195 | 93.725 | 1060.00 | 1005708.37 |
| 125 | 2010.04.29 03:55 | sell | 63 | 0.01 | 93.877 | 94.142 | 93.612 | |
| 126 | 2010.04.29 08:45 | close | 63 | 0.01 | 94.005 | 94.142 | 93.612 | -128.00 | 1005580.37 |
| 127 | 2010.04.29 10:15 | buy | 64 | 0.02 | 94.032 | 93.767 | 94.297 | |
| 128 | 2010.04.29 16:15 | close | 64 | 0.02 | 94.186 | 93.767 | 94.297 | 308.00 | 1005888.37 |
| 129 | 2010.04.30 03:55 | sell | 65 | 0.01 | 94.110 | 94.375 | 93.845 | |
| 130 | 2010.04.30 08:45 | close | 65 | 0.01 | 94.040 | 94.375 | 93.845 | 70.00 | 1005958.37 |
| 131 | 2010.04.30 10:15 | buy | 66 | 0.01 | 94.181 | 93.916 | 94.446 | |
| 132 | 2010.04.30 11:03 | t/p | 66 | 0.01 | 94.446 | 93.916 | 94.446 | 265.00 | 1006223.37 |
| 133 | 2010.05.04 20:00 | buy | 67 | 0.01 | 94.367 | 94.102 | 94.632 | |
| 134 | 2010.05.04 23:03 | t/p | 67 | 0.01 | 94.632 | 94.102 | 94.632 | 265.00 | 1006488.37 |
| 135 | 2010.05.05 03:55 | sell | 68 | 0.01 | 94.750 | 95.015 | 94.485 | |
| 136 | 2010.05.05 07:30 | close | 68 | 0.01 | 94.796 | 95.015 | 94.485 | -46.00 | 1006442.37 |
| 137 | 2010.05.06 20:40 | buy | 69 | 0.02 | 90.251 | 89.986 | 90.516 | |
| 138 | 2010.05.06 20:43 | s/l | 69 | 0.02 | 89.986 | 89.986 | 90.516 | -530.00 | 1005912.37 |
| 139 | 2010.05.10 03:55 | sell | 70 | 0.04 | 92.725 | 92.990 | 92.460 | |
| 140 | 2010.05.10 07:30 | close | 70 | 0.04 | 92.716 | 92.990 | 92.460 | 36.00 | 1005948.37 |
| 141 | 2010.05.13 20:40 | buy | 71 | 0.01 | 92.908 | 92.643 | 93.173 | |
| 142 | 2010.05.13 22:07 | s/l | 71 | 0.01 | 92.643 | 92.643 | 93.173 | -265.00 | 1005683.37 |
| 143 | 2010.05.19 20:00 | buy | 72 | 0.02 | 91.645 | 91.380 | 91.910 | |
| 144 | 2010.05.20 03:55 | close | 72 | 0.02 | 91.725 | 91.380 | 91.910 | 181.18 | 1005864.55 |
| 145 | 2010.05.20 03:55 | sell | 73 | 0.01 | 91.729 | 91.994 | 91.464 | |
| 146 | 2010.05.20 07:30 | close | 73 | 0.01 | 91.520 | 91.994 | 91.464 | 209.00 | 1006073.55 |
| 147 | 2010.05.24 03:55 | sell | 74 | 0.01 | 90.101 | 90.366 | 89.836 | |
| 148 | 2010.05.24 08:22 | s/l | 74 | 0.01 | 90.366 | 90.366 | 89.836 | -265.00 | 1005808.55 |
| 149 | 2010.05.25 03:55 | sell | 75 | 0.02 | 90.259 | 90.524 | 89.994 | |
| 150 | 2010.05.25 05:38 | t/p | 75 | 0.02 | 89.994 | 90.524 | 89.994 | 530.00 | 1006338.55 |
| 151 | 2010.05.25 10:15 | buy | 76 | 0.01 | 89.745 | 89.480 | 90.010 | |
| 152 | 2010.05.25 12:02 | s/l | 76 | 0.01 | 89.480 | 89.480 | 90.010 | -265.00 | 1006073.55 |
| 153 | 2010.05.26 03:55 | sell | 77 | 0.02 | 90.092 | 90.357 | 89.827 | |
| 154 | 2010.05.26 06:18 | s/l | 77 | 0.02 | 90.357 | 90.357 | 89.827 | -530.00 | 1005543.55 |
| 155 | 2010.05.26 10:15 | buy | 78 | 0.04 | 90.201 | 89.936 | 90.466 | |
| 156 | 2010.05.26 16:00 | t/p | 78 | 0.04 | 90.466 | 89.936 | 90.466 | 1060.00 | 1006603.55 |
| 157 | 2010.05.27 03:55 | sell | 79 | 0.01 | 90.005 | 90.270 | 89.740 | |
| 158 | 2010.05.27 07:52 | s/l | 79 | 0.01 | 90.270 | 90.270 | 89.740 | -265.00 | 1006338.55 |
| 159 | 2010.05.27 10:15 | buy | 80 | 0.02 | 90.368 | 90.103 | 90.633 | |
| 160 | 2010.05.27 15:53 | t/p | 80 | 0.02 | 90.633 | 90.103 | 90.633 | 530.00 | 1006868.55 |
| 161 | 2010.05.28 03:55 | sell | 81 | 0.01 | 91.238 | 91.503 | 90.973 | |
| 162 | 2010.05.28 08:45 | close | 81 | 0.01 | 91.284 | 91.503 | 90.973 | -46.00 | 1006822.55 |
| 163 | 2010.05.28 10:15 | buy | 82 | 0.02 | 91.346 | 91.081 | 91.611 | |
| 164 | 2010.05.28 12:18 | s/l | 82 | 0.02 | 91.081 | 91.081 | 91.611 | -530.00 | 1006292.55 |
| 165 | 2010.06.09 20:00 | buy | 83 | 0.04 | 91.426 | 91.161 | 91.691 | |
| 166 | 2010.06.09 20:48 | s/l | 83 | 0.04 | 91.161 | 91.161 | 91.691 | -1060.00 | 1005232.55 |
| 167 | 2010.06.10 03:55 | sell | 84 | 0.08 | 91.217 | 91.482 | 90.952 | |
| 168 | 2010.06.10 07:30 | close | 84 | 0.08 | 91.184 | 91.482 | 90.952 | 264.00 | 1005496.55 |
| 169 | 2010.06.14 20:00 | buy | 85 | 0.01 | 91.759 | 91.494 | 92.024 | |
| 170 | 2010.06.14 20:23 | s/l | 85 | 0.01 | 91.494 | 91.494 | 92.024 | -265.00 | 1005231.55 |
| 171 | 2010.06.15 03:55 | sell | 86 | 0.02 | 91.511 | 91.776 | 91.246 | |
| 172 | 2010.06.15 07:30 | close | 86 | 0.02 | 91.555 | 91.776 | 91.246 | -88.00 | 1005143.55 |
| 173 | 2010.06.17 20:40 | buy | 87 | 0.04 | 90.784 | 90.519 | 91.049 | |
| 174 | 2010.06.17 23:01 | t/p | 87 | 0.04 | 91.049 | 90.519 | 91.049 | 1060.00 | 1006203.55 |
| 175 | 2010.06.23 03:55 | sell | 88 | 0.01 | 90.492 | 90.757 | 90.227 | |
| 176 | 2010.06.23 08:45 | close | 88 | 0.01 | 90.382 | 90.757 | 90.227 | 110.00 | 1006313.55 |
| 177 | 2010.06.24 03:55 | sell | 89 | 0.01 | 89.888 | 90.153 | 89.623 | |
| 178 | 2010.06.24 08:45 | close | 89 | 0.01 | 89.867 | 90.153 | 89.623 | 21.00 | 1006334.55 |
| 179 | 2010.06.24 20:40 | buy | 90 | 0.01 | 89.618 | 89.353 | 89.883 | |
| 180 | 2010.06.25 03:55 | close | 90 | 0.01 | 89.594 | 89.353 | 89.883 | -20.47 | 1006314.08 |
| 181 | 2010.06.25 03:55 | sell | 91 | 0.02 | 89.596 | 89.861 | 89.331 | |
| 182 | 2010.06.25 08:45 | close | 91 | 0.02 | 89.561 | 89.861 | 89.331 | 70.00 | 1006384.08 |
| 183 | 2010.06.25 10:15 | buy | 92 | 0.01 | 89.725 | 89.460 | 89.990 | |
| 184 | 2010.06.25 14:13 | s/l | 92 | 0.01 | 89.460 | 89.460 | 89.990 | -265.00 | 1006119.08 |
| 185 | 2010.06.28 03:55 | sell | 93 | 0.02 | 89.344 | 89.609 | 89.079 | |
| 186 | 2010.06.28 08:45 | close | 93 | 0.02 | 89.443 | 89.609 | 89.079 | -198.00 | 1005921.08 |
| 187 | 2010.06.28 10:15 | buy | 94 | 0.04 | 89.419 | 89.154 | 89.684 | |
| 188 | 2010.06.28 15:43 | s/l | 94 | 0.04 | 89.154 | 89.154 | 89.684 | -1060.00 | 1004861.08 |
| 189 | 2010.06.29 03:55 | sell | 95 | 0.08 | 89.320 | 89.585 | 89.055 | |
| 190 | 2010.06.29 05:18 | t/p | 95 | 0.08 | 89.055 | 89.585 | 89.055 | 2120.00 | 1006981.08 |
| 191 | 2010.06.29 10:15 | buy | 96 | 0.01 | 88.701 | 88.436 | 88.966 | |
| 192 | 2010.06.29 16:15 | close | 96 | 0.01 | 88.543 | 88.436 | 88.966 | -158.00 | 1006823.08 |
| 193 | 2010.06.30 03:55 | sell | 97 | 0.02 | 88.509 | 88.774 | 88.244 | |
| 194 | 2010.06.30 08:45 | close | 97 | 0.02 | 88.649 | 88.774 | 88.244 | -280.00 | 1006543.08 |
| 195 | 2010.06.30 10:15 | buy | 98 | 0.04 | 88.633 | 88.368 | 88.898 | |
| 196 | 2010.06.30 16:15 | close | 98 | 0.04 | 88.580 | 88.368 | 88.898 | -212.00 | 1006331.08 |
| 197 | 2010.07.05 03:55 | sell | 99 | 0.08 | 87.907 | 88.172 | 87.642 | |
| 198 | 2010.07.05 07:30 | close | 99 | 0.08 | 87.926 | 88.172 | 87.642 | -152.00 | 1006179.08 |
| 199 | 2010.07.08 20:40 | buy | 100 | 0.16 | 88.345 | 88.080 | 88.610 | |
| 200 | 2010.07.09 03:55 | close | 100 | 0.16 | 88.527 | 88.080 | 88.610 | 2968.48 | 1009147.56 |
| 201 | 2010.07.14 20:00 | buy | 101 | 0.01 | 88.304 | 88.039 | 88.569 | |
| 202 | 2010.07.15 03:55 | close | 101 | 0.01 | 88.204 | 88.039 | 88.569 | -89.41 | 1009058.15 |
| 203 | 2010.07.15 03:55 | sell | 102 | 0.02 | 88.202 | 88.467 | 87.937 | |
| 204 | 2010.07.15 07:30 | close | 102 | 0.02 | 88.112 | 88.467 | 87.937 | 180.00 | 1009238.15 |
| 205 | 2010.07.19 20:00 | buy | 103 | 0.01 | 86.756 | 86.491 | 87.021 | |
| 206 | 2010.07.20 03:08 | t/p | 103 | 0.01 | 87.021 | 86.491 | 87.021 | 268.53 | 1009506.68 |
| 207 | 2010.07.20 03:55 | sell | 104 | 0.01 | 86.974 | 87.239 | 86.709 | |
| 208 | 2010.07.20 07:30 | close | 104 | 0.01 | 87.043 | 87.239 | 86.709 | -69.00 | 1009437.68 |
| 209 | 2010.07.22 20:40 | buy | 105 | 0.02 | 87.019 | 86.754 | 87.284 | |
| 210 | 2010.07.23 03:55 | close | 105 | 0.02 | 86.849 | 86.754 | 87.284 | -332.94 | 1009104.74 |
| 211 | 2010.07.23 03:55 | sell | 106 | 0.04 | 86.850 | 87.115 | 86.585 | |
| 212 | 2010.07.23 08:23 | s/l | 106 | 0.04 | 87.115 | 87.115 | 86.585 | -1060.00 | 1008044.74 |
| 213 | 2010.07.26 03:55 | sell | 107 | 0.08 | 87.620 | 87.885 | 87.355 | |
| 214 | 2010.07.26 08:45 | close | 107 | 0.08 | 87.394 | 87.885 | 87.355 | 1808.00 | 1009852.74 |
| 215 | 2010.07.26 10:15 | buy | 108 | 0.01 | 87.110 | 86.845 | 87.375 | |
| 216 | 2010.07.26 13:58 | s/l | 108 | 0.01 | 86.845 | 86.845 | 87.375 | -265.00 | 1009587.74 |
| 217 | 2010.07.27 03:55 | sell | 109 | 0.02 | 86.943 | 87.208 | 86.678 | |
| 218 | 2010.07.27 08:45 | close | 109 | 0.02 | 86.989 | 87.208 | 86.678 | -92.00 | 1009495.74 |
| 219 | 2010.07.27 10:15 | buy | 110 | 0.04 | 87.368 | 87.103 | 87.633 | |
| 220 | 2010.07.27 15:01 | t/p | 110 | 0.04 | 87.633 | 87.103 | 87.633 | 1060.00 | 1010555.74 |
| 221 | 2010.07.28 03:55 | sell | 111 | 0.01 | 87.686 | 87.951 | 87.421 | |
| 222 | 2010.07.28 08:13 | s/l | 111 | 0.01 | 87.951 | 87.951 | 87.421 | -265.00 | 1010290.74 |
| 223 | 2010.07.28 10:15 | buy | 112 | 0.02 | 88.079 | 87.814 | 88.344 | |
| 224 | 2010.07.28 12:04 | s/l | 112 | 0.02 | 87.814 | 87.814 | 88.344 | -530.00 | 1009760.74 |
| 225 | 2010.07.29 03:55 | sell | 113 | 0.04 | 87.299 | 87.564 | 87.034 | |
| 226 | 2010.07.29 08:45 | close | 113 | 0.04 | 87.284 | 87.564 | 87.034 | 60.00 | 1009820.74 |
| 227 | 2010.07.29 10:15 | buy | 114 | 0.01 | 87.426 | 87.161 | 87.691 | |
| 228 | 2010.07.29 10:36 | s/l | 114 | 0.01 | 87.161 | 87.161 | 87.691 | -265.00 | 1009555.74 |
| 229 | 2010.07.30 03:55 | sell | 115 | 0.02 | 86.521 | 86.786 | 86.256 | |
| 230 | 2010.07.30 08:45 | close | 115 | 0.02 | 86.481 | 86.786 | 86.256 | 80.00 | 1009635.74 |
| 231 | 2010.07.30 10:15 | buy | 116 | 0.01 | 86.335 | 86.070 | 86.600 | |
| 232 | 2010.07.30 14:38 | s/l | 116 | 0.01 | 86.070 | 86.070 | 86.600 | -265.00 | 1009370.74 |
| 233 | 2010.08.04 20:00 | buy | 117 | 0.02 | 86.239 | 85.974 | 86.504 | |
| 234 | 2010.08.05 03:55 | close | 117 | 0.02 | 86.156 | 85.974 | 86.504 | -144.82 | 1009225.92 |
| 235 | 2010.08.05 03:55 | sell | 118 | 0.04 | 86.155 | 86.420 | 85.890 | |
| 236 | 2010.08.05 07:30 | close | 118 | 0.04 | 86.208 | 86.420 | 85.890 | -212.00 | 1009013.92 |
| 237 | 2010.08.09 20:00 | buy | 119 | 0.08 | 85.836 | 85.571 | 86.101 | |
| 238 | 2010.08.10 03:55 | close | 119 | 0.08 | 85.752 | 85.571 | 86.101 | -643.76 | 1008370.16 |
| 239 | 2010.08.10 03:55 | sell | 120 | 0.16 | 85.750 | 86.015 | 85.485 | |
| 240 | 2010.08.10 07:30 | close | 120 | 0.16 | 85.840 | 86.015 | 85.485 | -1440.00 | 1006930.16 |
| 241 | 2010.08.12 20:40 | buy | 121 | 0.32 | 85.912 | 85.647 | 86.177 | |
| 242 | 2010.08.13 00:51 | close | 121 | 0.32 | 85.995 | 85.647 | 86.177 | 2768.96 | 1009699.12 |
| 243 | 2010.08.19 20:00 | buy | 122 | 0.01 | 85.271 | 85.006 | 85.536 | |
| 244 | 2010.08.20 03:55 | close | 122 | 0.01 | 85.365 | 85.006 | 85.536 | 97.53 | 1009796.65 |
| 245 | 2010.08.20 03:55 | sell | 123 | 0.01 | 85.366 | 85.631 | 85.101 | |
| 246 | 2010.08.20 07:30 | close | 123 | 0.01 | 85.314 | 85.631 | 85.101 | 52.00 | 1009848.65 |
| 247 | 2010.08.23 03:55 | sell | 124 | 0.01 | 85.439 | 85.704 | 85.174 | |
| 248 | 2010.08.23 08:45 | close | 124 | 0.01 | 85.393 | 85.704 | 85.174 | 46.00 | 1009894.65 |
| 249 | 2010.08.24 03:55 | sell | 125 | 0.01 | 85.030 | 85.295 | 84.765 | |
| 250 | 2010.08.24 08:45 | close | 125 | 0.01 | 84.922 | 85.295 | 84.765 | 108.00 | 1010002.65 |
| 251 | 2010.08.25 03:55 | sell | 126 | 0.01 | 84.377 | 84.642 | 84.112 | |
| 252 | 2010.08.25 08:45 | close | 126 | 0.01 | 84.286 | 84.642 | 84.112 | 91.00 | 1010093.65 |
| 253 | 2010.08.25 10:15 | buy | 127 | 0.01 | 84.581 | 84.316 | 84.846 | |
| 254 | 2010.08.25 14:33 | s/l | 127 | 0.01 | 84.316 | 84.316 | 84.846 | -265.00 | 1009828.65 |
| 255 | 2010.08.26 03:55 | sell | 128 | 0.02 | 84.659 | 84.924 | 84.394 | |
| 256 | 2010.08.26 08:45 | close | 128 | 0.02 | 84.740 | 84.924 | 84.394 | -162.00 | 1009666.65 |
| 257 | 2010.08.26 10:15 | buy | 129 | 0.04 | 84.709 | 84.444 | 84.974 | |
| 258 | 2010.08.26 14:08 | s/l | 129 | 0.04 | 84.444 | 84.444 | 84.974 | -1060.00 | 1008606.65 |
| 259 | 2010.08.27 03:55 | sell | 130 | 0.08 | 84.366 | 84.631 | 84.101 | |
| 260 | 2010.08.27 06:33 | s/l | 130 | 0.08 | 84.631 | 84.631 | 84.101 | -2120.00 | 1006486.65 |
| 261 | 2010.08.27 10:15 | buy | 131 | 0.16 | 84.642 | 84.377 | 84.907 | |
| 262 | 2010.08.27 14:31 | t/p | 131 | 0.16 | 84.907 | 84.377 | 84.907 | 4240.00 | 1010726.65 |
| 263 | 2010.08.30 03:55 | sell | 132 | 0.01 | 85.883 | 86.148 | 85.618 | |
| 264 | 2010.08.30 05:12 | t/p | 132 | 0.01 | 85.618 | 86.148 | 85.618 | 265.00 | 1010991.65 |
| 265 | 2010.08.30 10:15 | buy | 133 | 0.01 | 85.028 | 84.763 | 85.293 | |
| 266 | 2010.08.30 10:26 | s/l | 133 | 0.01 | 84.763 | 84.763 | 85.293 | -265.00 | 1010726.65 |
| 267 | 2010.09.09 20:00 | buy | 134 | 0.02 | 83.858 | 83.593 | 84.123 | |
| 268 | 2010.09.10 03:01 | t/p | 134 | 0.02 | 84.123 | 83.593 | 84.123 | 537.06 | 1011263.71 |
| 269 | 2010.09.10 03:55 | sell | 135 | 0.01 | 84.274 | 84.539 | 84.009 | |
| 270 | 2010.09.10 06:57 | t/p | 135 | 0.01 | 84.009 | 84.539 | 84.009 | 265.00 | 1011528.71 |
| 271 | 2010.09.14 20:00 | buy | 136 | 0.01 | 83.093 | 82.828 | 83.358 | |
| 272 | 2010.09.15 03:33 | t/p | 136 | 0.01 | 83.358 | 82.828 | 83.358 | 268.53 | 1011797.24 |
| 273 | 2010.09.15 03:55 | sell | 137 | 0.01 | 84.013 | 84.278 | 83.748 | |
| 274 | 2010.09.15 04:06 | s/l | 137 | 0.01 | 84.278 | 84.278 | 83.748 | -265.00 | 1011532.24 |
| 275 | 2010.09.16 20:40 | buy | 138 | 0.02 | 85.800 | 85.535 | 86.065 | |
| 276 | 2010.09.17 03:55 | close | 138 | 0.02 | 85.721 | 85.535 | 86.065 | -150.94 | 1011381.30 |
| 277 | 2010.09.20 03:55 | sell | 139 | 0.04 | 85.710 | 85.975 | 85.445 | |
| 278 | 2010.09.20 07:30 | close | 139 | 0.04 | 85.677 | 85.975 | 85.445 | 132.00 | 1011513.30 |
| 279 | 2010.09.23 03:55 | sell | 140 | 0.01 | 84.537 | 84.802 | 84.272 | |
| 280 | 2010.09.23 08:45 | close | 140 | 0.01 | 84.579 | 84.802 | 84.272 | -42.00 | 1011471.30 |
| 281 | 2010.09.23 20:40 | buy | 141 | 0.02 | 84.409 | 84.144 | 84.674 | |
| 282 | 2010.09.24 03:55 | close | 141 | 0.02 | 84.526 | 84.144 | 84.674 | 241.06 | 1011712.36 |
| 283 | 2010.09.24 03:55 | sell | 142 | 0.01 | 84.527 | 84.792 | 84.262 | |
| 284 | 2010.09.24 06:16 | s/l | 142 | 0.01 | 84.792 | 84.792 | 84.262 | -265.00 | 1011447.36 |
| 285 | 2010.09.27 03:55 | sell | 143 | 0.02 | 84.299 | 84.564 | 84.034 | |
| 286 | 2010.09.27 08:45 | close | 143 | 0.02 | 84.274 | 84.564 | 84.034 | 50.00 | 1011497.36 |
| 287 | 2010.09.27 10:15 | buy | 144 | 0.01 | 84.238 | 83.973 | 84.503 | |
| 288 | 2010.09.27 16:15 | close | 144 | 0.01 | 84.264 | 83.973 | 84.503 | 26.00 | 1011523.36 |
| 289 | 2010.09.28 03:55 | sell | 145 | 0.01 | 84.187 | 84.452 | 83.922 | |
| 290 | 2010.09.28 08:45 | close | 145 | 0.01 | 84.197 | 84.452 | 83.922 | -10.00 | 1011513.36 |
| 291 | 2010.09.28 10:15 | buy | 146 | 0.02 | 84.238 | 83.973 | 84.503 | |
| 292 | 2010.09.28 15:58 | s/l | 146 | 0.02 | 83.973 | 83.973 | 84.503 | -530.00 | 1010983.36 |
| 293 | 2010.09.29 03:55 | sell | 147 | 0.04 | 83.825 | 84.090 | 83.560 | |
| 294 | 2010.09.29 08:45 | close | 147 | 0.04 | 83.608 | 84.090 | 83.560 | 868.00 | 1011851.36 |
| 295 | 2010.09.29 10:15 | buy | 148 | 0.01 | 83.621 | 83.356 | 83.886 | |
| 296 | 2010.09.29 15:38 | t/p | 148 | 0.01 | 83.886 | 83.356 | 83.886 | 265.00 | 1012116.36 |
| 297 | 2010.09.30 03:55 | sell | 149 | 0.01 | 83.636 | 83.901 | 83.371 | |
| 298 | 2010.09.30 07:32 | t/p | 149 | 0.01 | 83.371 | 83.901 | 83.371 | 265.00 | 1012381.36 |
| 299 | 2010.09.30 10:15 | buy | 150 | 0.01 | 83.275 | 83.010 | 83.540 | |
| 300 | 2010.09.30 15:47 | t/p | 150 | 0.01 | 83.540 | 83.010 | 83.540 | 265.00 | 1012646.36 |
| 301 | 2010.10.04 20:00 | buy | 151 | 0.01 | 83.377 | 83.112 | 83.642 | |
| 302 | 2010.10.05 03:55 | close | 151 | 0.01 | 83.496 | 83.112 | 83.642 | 122.53 | 1012768.89 |
| 303 | 2010.10.05 03:55 | sell | 152 | 0.01 | 83.495 | 83.760 | 83.230 | |
| 304 | 2010.10.05 06:37 | s/l | 152 | 0.01 | 83.760 | 83.760 | 83.230 | -265.00 | 1012503.89 |
| 305 | 2010.10.07 20:40 | buy | 153 | 0.02 | 82.393 | 82.128 | 82.658 | |
| 306 | 2010.10.08 03:55 | close | 153 | 0.02 | 82.372 | 82.128 | 82.658 | -34.94 | 1012468.95 |
| 307 | 2010.10.14 20:00 | buy | 154 | 0.04 | 81.405 | 81.140 | 81.670 | |
| 308 | 2010.10.15 03:55 | close | 154 | 0.04 | 81.431 | 81.140 | 81.670 | 118.12 | 1012587.07 |
| 309 | 2010.10.15 03:55 | sell | 155 | 0.01 | 81.432 | 81.697 | 81.167 | |
| 310 | 2010.10.15 07:30 | close | 155 | 0.01 | 81.338 | 81.697 | 81.167 | 94.00 | 1012681.07 |
| 311 | 2010.10.19 20:00 | buy | 156 | 0.01 | 81.509 | 81.244 | 81.774 | |
| 312 | 2010.10.20 03:55 | close | 156 | 0.01 | 81.335 | 81.244 | 81.774 | -170.47 | 1012510.60 |
| 313 | 2010.10.20 03:55 | sell | 157 | 0.02 | 81.334 | 81.599 | 81.069 | |
| 314 | 2010.10.20 07:30 | close | 157 | 0.02 | 81.376 | 81.599 | 81.069 | -84.00 | 1012426.60 |
| 315 | 2010.10.21 20:40 | buy | 158 | 0.04 | 81.296 | 81.031 | 81.561 | |
| 316 | 2010.10.22 03:55 | close | 158 | 0.04 | 81.191 | 81.031 | 81.561 | -405.88 | 1012020.72 |
| 317 | 2010.10.25 03:55 | sell | 159 | 0.08 | 81.067 | 81.332 | 80.802 | |
| 318 | 2010.10.25 07:47 | t/p | 159 | 0.08 | 80.802 | 81.332 | 80.802 | 2120.00 | 1014140.72 |
| 319 | 2010.10.25 10:15 | buy | 160 | 0.01 | 80.518 | 80.253 | 80.783 | |
| 320 | 2010.10.25 16:15 | close | 160 | 0.01 | 80.525 | 80.253 | 80.783 | 7.00 | 1014147.72 |
| 321 | 2010.10.26 03:55 | sell | 161 | 0.01 | 80.735 | 81.000 | 80.470 | |
| 322 | 2010.10.26 08:45 | close | 161 | 0.01 | 80.727 | 81.000 | 80.470 | 8.00 | 1014155.72 |
| 323 | 2010.10.26 10:15 | buy | 162 | 0.01 | 81.035 | 80.770 | 81.300 | |
| 324 | 2010.10.26 14:16 | t/p | 162 | 0.01 | 81.300 | 80.770 | 81.300 | 265.00 | 1014420.72 |
| 325 | 2010.10.27 03:55 | sell | 163 | 0.01 | 81.591 | 81.856 | 81.326 | |
| 326 | 2010.10.27 08:45 | close | 163 | 0.01 | 81.768 | 81.856 | 81.326 | -177.00 | 1014243.72 |
| 327 | 2010.10.27 10:15 | buy | 164 | 0.02 | 81.921 | 81.656 | 82.186 | |
| 328 | 2010.10.27 11:24 | s/l | 164 | 0.02 | 81.656 | 81.656 | 82.186 | -530.00 | 1013713.72 |
| 329 | 2010.10.28 03:55 | sell | 165 | 0.04 | 81.607 | 81.872 | 81.342 | |
| 330 | 2010.10.28 08:45 | close | 165 | 0.04 | 81.440 | 81.872 | 81.342 | 668.00 | 1014381.72 |
| 331 | 2010.10.28 10:15 | buy | 166 | 0.01 | 81.346 | 81.081 | 81.611 | |
| 332 | 2010.10.28 14:18 | s/l | 166 | 0.01 | 81.081 | 81.081 | 81.611 | -265.00 | 1014116.72 |
| 333 | 2010.10.29 03:55 | sell | 167 | 0.02 | 80.685 | 80.950 | 80.420 | |
| 334 | 2010.10.29 08:45 | close | 167 | 0.02 | 80.676 | 80.950 | 80.420 | 18.00 | 1014134.72 |
| 335 | 2010.10.29 10:15 | buy | 168 | 0.01 | 80.700 | 80.435 | 80.965 | |
| 336 | 2010.10.29 16:15 | close | 168 | 0.01 | 80.666 | 80.435 | 80.965 | -34.00 | 1014100.72 |
| 337 | 2010.11.04 19:00 | buy | 169 | 0.02 | 80.699 | 80.434 | 80.964 | |
| 338 | 2010.11.05 01:48 | t/p | 169 | 0.02 | 80.964 | 80.434 | 80.964 | 537.06 | 1014637.78 |
| 339 | 2010.11.05 02:55 | sell | 170 | 0.01 | 80.880 | 81.145 | 80.615 | |
| 340 | 2010.11.05 06:30 | close | 170 | 0.01 | 80.795 | 81.145 | 80.615 | 85.00 | 1014722.78 |
| 341 | 2010.11.09 19:00 | buy | 171 | 0.01 | 81.164 | 80.899 | 81.429 | |
| 342 | 2010.11.09 19:45 | t/p | 171 | 0.01 | 81.429 | 80.899 | 81.429 | 265.00 | 1014987.78 |
| 343 | 2010.11.10 02:55 | sell | 172 | 0.01 | 81.642 | 81.907 | 81.377 | |
| 344 | 2010.11.10 06:35 | close | 172 | 0.01 | 81.801 | 81.907 | 81.377 | -159.00 | 1014828.78 |
| 345 | 2010.11.11 19:40 | buy | 173 | 0.02 | 82.567 | 82.302 | 82.832 | |
| 346 | 2010.11.12 01:12 | s/l | 173 | 0.02 | 82.302 | 82.302 | 82.832 | -522.94 | 1014305.84 |
| 347 | 2010.11.15 02:55 | sell | 174 | 0.04 | 82.626 | 82.891 | 82.361 | |
| 348 | 2010.11.15 06:30 | close | 174 | 0.04 | 82.665 | 82.891 | 82.361 | -156.00 | 1014149.84 |
| 349 | 2010.11.18 19:40 | buy | 175 | 0.08 | 83.599 | 83.334 | 83.864 | |
| 350 | 2010.11.19 02:55 | close | 175 | 0.08 | 83.506 | 83.334 | 83.864 | -715.76 | 1013434.08 |
| 351 | 2010.11.23 02:55 | sell | 176 | 0.16 | 83.348 | 83.613 | 83.083 | |
| 352 | 2010.11.23 07:13 | s/l | 176 | 0.16 | 83.613 | 83.613 | 83.083 | -4240.00 | 1009194.08 |
| 353 | 2010.11.24 02:55 | sell | 177 | 0.32 | 83.223 | 83.488 | 82.958 | |
| 354 | 2010.11.24 07:45 | close | 177 | 0.32 | 83.175 | 83.488 | 82.958 | 1536.00 | 1010730.08 |
| 355 | 2010.11.25 02:55 | sell | 178 | 0.01 | 83.432 | 83.697 | 83.167 | |
| 356 | 2010.11.25 07:45 | close | 178 | 0.01 | 83.470 | 83.697 | 83.167 | -38.00 | 1010692.08 |
| 357 | 2010.11.25 09:15 | buy | 179 | 0.02 | 83.502 | 83.237 | 83.767 | |
| 358 | 2010.11.25 15:15 | close | 179 | 0.02 | 83.541 | 83.237 | 83.767 | 78.00 | 1010770.08 |
| 359 | 2010.11.26 02:55 | sell | 180 | 0.01 | 83.766 | 84.031 | 83.501 | |
| 360 | 2010.11.26 07:45 | close | 180 | 0.01 | 83.921 | 84.031 | 83.501 | -155.00 | 1010615.08 |
| 361 | 2010.11.26 09:15 | buy | 181 | 0.02 | 83.892 | 83.627 | 84.157 | |
| 362 | 2010.11.26 15:15 | close | 181 | 0.02 | 83.868 | 83.627 | 84.157 | -48.00 | 1010567.08 |
| 363 | 2010.11.29 02:55 | sell | 182 | 0.04 | 84.069 | 84.334 | 83.804 | |
| 364 | 2010.11.29 07:45 | close | 182 | 0.04 | 84.084 | 84.334 | 83.804 | -60.00 | 1010507.08 |
| 365 | 2010.11.29 09:15 | buy | 183 | 0.08 | 83.944 | 83.679 | 84.209 | |
| 366 | 2010.11.29 13:20 | t/p | 183 | 0.08 | 84.209 | 83.679 | 84.209 | 2120.00 | 1012627.08 |
| 367 | 2010.11.30 02:55 | sell | 184 | 0.01 | 84.156 | 84.421 | 83.891 | |
| 368 | 2010.11.30 07:45 | close | 184 | 0.01 | 84.036 | 84.421 | 83.891 | 120.00 | 1012747.08 |
| 369 | 2010.11.30 09:15 | buy | 185 | 0.01 | 83.986 | 83.721 | 84.251 | |
| 370 | 2010.11.30 11:26 | s/l | 185 | 0.01 | 83.721 | 83.721 | 84.251 | -265.00 | 1012482.08 |
| 371 | 2010.12.09 19:00 | buy | 186 | 0.02 | 83.773 | 83.508 | 84.038 | |
| 372 | 2010.12.10 02:55 | close | 186 | 0.02 | 83.714 | 83.508 | 84.038 | -110.94 | 1012371.14 |
| 373 | 2010.12.10 02:55 | sell | 187 | 0.04 | 83.715 | 83.980 | 83.450 | |
| 374 | 2010.12.10 06:30 | close | 187 | 0.04 | 83.707 | 83.980 | 83.450 | 32.00 | 1012403.14 |
| 375 | 2010.12.14 19:00 | buy | 188 | 0.01 | 83.422 | 83.157 | 83.687 | |
| 376 | 2010.12.14 20:53 | t/p | 188 | 0.01 | 83.687 | 83.157 | 83.687 | 265.00 | 1012668.14 |
| 377 | 2010.12.15 02:55 | sell | 189 | 0.01 | 83.889 | 84.154 | 83.624 | |
| 378 | 2010.12.15 06:30 | close | 189 | 0.01 | 83.839 | 84.154 | 83.624 | 50.00 | 1012718.14 |
| 379 | 2010.12.16 19:40 | buy | 190 | 0.01 | 84.208 | 83.943 | 84.473 | |
| 380 | 2010.12.16 22:57 | s/l | 190 | 0.01 | 83.943 | 83.943 | 84.473 | -265.00 | 1012453.14 |
| 381 | 2010.12.20 02:55 | sell | 191 | 0.02 | 83.929 | 84.194 | 83.664 | |
| 382 | 2010.12.20 06:30 | close | 191 | 0.02 | 83.894 | 84.194 | 83.664 | 70.00 | 1012523.14 |
| 383 | 2010.12.23 02:55 | sell | 192 | 0.01 | 83.374 | 83.639 | 83.109 | |
| 384 | 2010.12.23 04:47 | t/p | 192 | 0.01 | 83.109 | 83.639 | 83.109 | 265.00 | 1012788.14 |
| 385 | 2010.12.23 19:40 | buy | 193 | 0.01 | 82.985 | 82.720 | 83.250 | |
| 386 | 2010.12.24 02:55 | close | 193 | 0.01 | 83.010 | 82.720 | 83.250 | 28.53 | 1012816.67 |
| 387 | 2010.12.24 02:55 | sell | 194 | 0.01 | 83.009 | 83.274 | 82.744 | |
| 388 | 2010.12.24 07:45 | close | 194 | 0.01 | 82.993 | 83.274 | 82.744 | 16.00 | 1012832.67 |
| 389 | 2010.12.27 02:55 | sell | 195 | 0.01 | 82.936 | 83.201 | 82.671 | |
| 390 | 2010.12.27 07:45 | close | 195 | 0.01 | 82.764 | 83.201 | 82.671 | 172.00 | 1013004.67 |
| 391 | 2010.12.28 02:55 | sell | 196 | 0.01 | 82.671 | 82.936 | 82.406 | |
| 392 | 2010.12.28 07:45 | close | 196 | 0.01 | 82.437 | 82.936 | 82.406 | 234.00 | 1013238.67 |
| 393 | 2010.12.29 02:55 | sell | 197 | 0.01 | 82.301 | 82.566 | 82.036 | |
| 394 | 2010.12.29 07:45 | close | 197 | 0.01 | 82.256 | 82.566 | 82.036 | 45.00 | 1013283.67 |
| 395 | 2010.12.30 02:55 | sell | 198 | 0.01 | 81.325 | 81.590 | 81.060 | |
| 396 | 2010.12.30 07:45 | close | 198 | 0.01 | 81.427 | 81.590 | 81.060 | -102.00 | 1013181.67 |
| 397 | 2011.01.04 19:00 | buy | 199 | 0.02 | 81.811 | 81.546 | 82.076 | |
| 398 | 2011.01.04 23:05 | t/p | 199 | 0.02 | 82.076 | 81.546 | 82.076 | 530.00 | 1013711.67 |
| 399 | 2011.01.05 02:55 | sell | 200 | 0.01 | 82.120 | 82.385 | 81.855 | |
| 400 | 2011.01.05 06:30 | close | 200 | 0.01 | 81.988 | 82.385 | 81.855 | 132.00 | 1013843.67 |
| 401 | 2011.01.06 19:40 | buy | 201 | 0.01 | 83.256 | 82.991 | 83.521 | |
| 402 | 2011.01.07 02:55 | close | 201 | 0.01 | 83.277 | 82.991 | 83.521 | 24.53 | 1013868.20 |
| 403 | 2011.01.10 02:55 | sell | 202 | 0.01 | 82.974 | 83.239 | 82.709 | |
| 404 | 2011.01.10 06:30 | close | 202 | 0.01 | 83.102 | 83.239 | 82.709 | -128.00 | 1013740.20 |
| 405 | 2011.01.13 19:40 | buy | 203 | 0.02 | 82.788 | 82.523 | 83.053 | |
| 406 | 2011.01.14 02:55 | close | 203 | 0.02 | 82.700 | 82.523 | 83.053 | -168.94 | 1013571.26 |
| 407 | 2011.01.19 19:00 | buy | 204 | 0.04 | 81.928 | 81.663 | 82.193 | |
| 408 | 2011.01.20 01:31 | t/p | 204 | 0.04 | 82.193 | 81.663 | 82.193 | 1102.36 | 1014673.62 |
| 409 | 2011.01.20 02:55 | sell | 205 | 0.01 | 82.197 | 82.462 | 81.932 | |
| 410 | 2011.01.20 06:30 | close | 205 | 0.01 | 82.150 | 82.462 | 81.932 | 47.00 | 1014720.62 |
| 411 | 2011.01.24 02:55 | sell | 206 | 0.01 | 82.695 | 82.960 | 82.430 | |
| 412 | 2011.01.24 07:45 | close | 206 | 0.01 | 82.764 | 82.960 | 82.430 | -69.00 | 1014651.62 |
| 413 | 2011.01.25 02:55 | sell | 207 | 0.02 | 82.443 | 82.708 | 82.178 | |
| 414 | 2011.01.25 07:45 | close | 207 | 0.02 | 82.485 | 82.708 | 82.178 | -84.00 | 1014567.62 |
| 415 | 2011.01.25 09:15 | buy | 208 | 0.04 | 82.452 | 82.187 | 82.717 | |
| 416 | 2011.01.25 15:15 | close | 208 | 0.04 | 82.410 | 82.187 | 82.717 | -168.00 | 1014399.62 |
| 417 | 2011.01.26 02:55 | sell | 209 | 0.08 | 82.041 | 82.306 | 81.776 | |
| 418 | 2011.01.26 07:45 | close | 209 | 0.08 | 82.049 | 82.306 | 81.776 | -64.00 | 1014335.62 |
| 419 | 2011.01.26 09:15 | buy | 210 | 0.16 | 82.117 | 81.852 | 82.382 | |
| 420 | 2011.01.26 15:15 | close | 210 | 0.16 | 82.150 | 81.852 | 82.382 | 528.00 | 1014863.62 |
| 421 | 2011.01.27 02:55 | sell | 211 | 0.01 | 82.121 | 82.386 | 81.856 | |
| 422 | 2011.01.27 07:45 | close | 211 | 0.01 | 82.189 | 82.386 | 81.856 | -68.00 | 1014795.62 |
| 423 | 2011.01.27 09:15 | buy | 212 | 0.02 | 83.127 | 82.862 | 83.392 | |
| 424 | 2011.01.27 09:33 | s/l | 212 | 0.02 | 82.862 | 82.862 | 83.392 | -530.00 | 1014265.62 |
| 425 | 2011.01.28 02:55 | sell | 213 | 0.04 | 82.706 | 82.971 | 82.441 | |
| 426 | 2011.01.28 07:45 | close | 213 | 0.04 | 82.622 | 82.971 | 82.441 | 336.00 | 1014601.62 |
| 427 | 2011.01.28 09:15 | buy | 214 | 0.01 | 82.696 | 82.431 | 82.961 | |
| 428 | 2011.01.28 12:32 | s/l | 214 | 0.01 | 82.431 | 82.431 | 82.961 | -265.00 | 1014336.62 |
| 429 | 2011.02.09 19:00 | buy | 215 | 0.02 | 82.379 | 82.114 | 82.644 | |
| 430 | 2011.02.10 02:55 | close | 215 | 0.02 | 82.551 | 82.114 | 82.644 | 365.18 | 1014701.80 |
| 431 | 2011.02.10 02:55 | sell | 216 | 0.01 | 82.552 | 82.817 | 82.287 | |
| 432 | 2011.02.10 06:30 | close | 216 | 0.01 | 82.540 | 82.817 | 82.287 | 12.00 | 1014713.80 |
| 433 | 2011.02.14 19:00 | buy | 217 | 0.01 | 83.265 | 83.000 | 83.530 | |
| 434 | 2011.02.15 02:55 | close | 217 | 0.01 | 83.250 | 83.000 | 83.530 | -11.47 | 1014702.33 |
| 435 | 2011.02.15 02:55 | sell | 218 | 0.02 | 83.249 | 83.514 | 82.984 | |
| 436 | 2011.02.15 06:30 | close | 218 | 0.02 | 83.433 | 83.514 | 82.984 | -368.00 | 1014334.33 |
| 437 | 2011.02.17 19:40 | buy | 219 | 0.04 | 83.323 | 83.058 | 83.588 | |
| 438 | 2011.02.18 02:55 | close | 219 | 0.04 | 83.340 | 83.058 | 83.588 | 82.12 | 1014416.45 |
| 439 | 2011.02.23 02:55 | sell | 220 | 0.01 | 82.785 | 83.050 | 82.520 | |
| 440 | 2011.02.23 07:45 | close | 220 | 0.01 | 82.686 | 83.050 | 82.520 | 99.00 | 1014515.45 |
| 441 | 2011.02.24 02:55 | sell | 221 | 0.01 | 82.219 | 82.484 | 81.954 | |
| 442 | 2011.02.24 07:45 | close | 221 | 0.01 | 82.116 | 82.484 | 81.954 | 103.00 | 1014618.45 |
| 443 | 2011.02.24 19:40 | buy | 222 | 0.01 | 81.788 | 81.523 | 82.053 | |
| 444 | 2011.02.25 01:01 | t/p | 222 | 0.01 | 82.053 | 81.523 | 82.053 | 268.53 | 1014886.98 |
| 445 | 2011.02.25 02:55 | sell | 223 | 0.01 | 81.908 | 82.173 | 81.643 | |
| 446 | 2011.02.25 07:45 | close | 223 | 0.01 | 81.965 | 82.173 | 81.643 | -57.00 | 1014829.98 |
| 447 | 2011.02.25 09:15 | buy | 224 | 0.02 | 81.884 | 81.619 | 82.149 | |
| 448 | 2011.02.25 15:15 | close | 224 | 0.02 | 81.679 | 81.619 | 82.149 | -410.00 | 1014419.98 |
| 449 | 2011.02.28 02:55 | sell | 225 | 0.04 | 81.679 | 81.944 | 81.414 | |
| 450 | 2011.02.28 07:45 | close | 225 | 0.04 | 81.696 | 81.944 | 81.414 | -68.00 | 1014351.98 |
| 451 | 2011.02.28 09:15 | buy | 226 | 0.08 | 81.725 | 81.460 | 81.990 | |
| 452 | 2011.02.28 15:15 | close | 226 | 0.08 | 81.844 | 81.460 | 81.990 | 952.00 | 1015303.98 |
| 453 | 2011.03.09 19:00 | buy | 227 | 0.01 | 82.822 | 82.557 | 83.087 | |
| 454 | 2011.03.10 02:55 | close | 227 | 0.01 | 82.739 | 82.557 | 83.087 | -72.41 | 1015231.57 |
| 455 | 2011.03.10 02:55 | sell | 228 | 0.02 | 82.740 | 83.005 | 82.475 | |
| 456 | 2011.03.10 06:30 | close | 228 | 0.02 | 82.832 | 83.005 | 82.475 | -184.00 | 1015047.57 |
| 457 | 2011.03.14 19:00 | buy | 229 | 0.04 | 81.643 | 81.378 | 81.908 | |
| 458 | 2011.03.15 01:15 | t/p | 229 | 0.04 | 81.908 | 81.378 | 81.908 | 1074.12 | 1016121.69 |
| 459 | 2011.03.15 02:55 | sell | 230 | 0.01 | 81.765 | 82.030 | 81.500 | |
| 460 | 2011.03.15 03:48 | t/p | 230 | 0.01 | 81.500 | 82.030 | 81.500 | 265.00 | 1016386.69 |
| 461 | 2011.03.17 19:40 | buy | 231 | 0.01 | 79.080 | 78.815 | 79.345 | |
| 462 | 2011.03.17 23:22 | t/p | 231 | 0.01 | 79.345 | 78.815 | 79.345 | 265.00 | 1016651.69 |
| 463 | 2011.03.23 02:55 | sell | 232 | 0.01 | 80.919 | 81.184 | 80.654 | |
| 464 | 2011.03.23 07:45 | close | 232 | 0.01 | 80.906 | 81.184 | 80.654 | 13.00 | 1016664.69 |
| 465 | 2011.03.24 02:55 | sell | 233 | 0.01 | 80.928 | 81.193 | 80.663 | |
| 466 | 2011.03.24 07:45 | close | 233 | 0.01 | 81.007 | 81.193 | 80.663 | -79.00 | 1016585.69 |
| 467 | 2011.03.24 19:40 | buy | 234 | 0.02 | 80.922 | 80.657 | 81.187 | |
| 468 | 2011.03.25 02:55 | close | 234 | 0.02 | 80.963 | 80.657 | 81.187 | 89.06 | 1016674.75 |
| 469 | 2011.03.25 02:55 | sell | 235 | 0.01 | 80.962 | 81.227 | 80.697 | |
| 470 | 2011.03.25 07:45 | close | 235 | 0.01 | 80.982 | 81.227 | 80.697 | -20.00 | 1016654.75 |
| 471 | 2011.03.25 09:15 | buy | 236 | 0.02 | 81.005 | 80.740 | 81.270 | |
| 472 | 2011.03.25 10:53 | t/p | 236 | 0.02 | 81.270 | 80.740 | 81.270 | 530.00 | 1017184.75 |
| 473 | 2011.03.28 03:55 | sell | 237 | 0.01 | 81.569 | 81.834 | 81.304 | |
| 474 | 2011.03.28 07:18 | s/l | 237 | 0.01 | 81.834 | 81.834 | 81.304 | -265.00 | 1016919.75 |
| 475 | 2011.03.28 10:15 | buy | 238 | 0.02 | 81.731 | 81.466 | 81.996 | |
| 476 | 2011.03.28 16:15 | close | 238 | 0.02 | 81.679 | 81.466 | 81.996 | -104.00 | 1016815.75 |
| 477 | 2011.03.29 03:55 | sell | 239 | 0.04 | 81.666 | 81.931 | 81.401 | |
| 478 | 2011.03.29 08:45 | close | 239 | 0.04 | 81.602 | 81.931 | 81.401 | 256.00 | 1017071.75 |
| 479 | 2011.03.29 10:15 | buy | 240 | 0.01 | 81.739 | 81.474 | 82.004 | |
| 480 | 2011.03.29 13:01 | t/p | 240 | 0.01 | 82.004 | 81.474 | 82.004 | 265.00 | 1017336.75 |
| 481 | 2011.03.30 03:55 | sell | 241 | 0.01 | 82.728 | 82.993 | 82.463 | |
| 482 | 2011.03.30 05:52 | s/l | 241 | 0.01 | 82.993 | 82.993 | 82.463 | -265.00 | 1017071.75 |
| 483 | 2011.03.30 10:15 | buy | 242 | 0.02 | 82.978 | 82.713 | 83.243 | |
| 484 | 2011.03.30 16:15 | close | 242 | 0.02 | 83.046 | 82.713 | 83.243 | 136.00 | 1017207.75 |
| 485 | 2011.04.04 20:00 | buy | 243 | 0.01 | 83.962 | 83.697 | 84.227 | |
| 486 | 2011.04.05 01:20 | t/p | 243 | 0.01 | 84.227 | 83.697 | 84.227 | 268.53 | 1017476.28 |
| 487 | 2011.04.05 03:55 | sell | 244 | 0.01 | 84.300 | 84.565 | 84.035 | |
| 488 | 2011.04.05 07:30 | close | 244 | 0.01 | 84.332 | 84.565 | 84.035 | -32.00 | 1017444.28 |
| 489 | 2011.04.07 20:40 | buy | 245 | 0.02 | 84.907 | 84.642 | 85.172 | |
| 490 | 2011.04.08 03:15 | t/p | 245 | 0.02 | 85.172 | 84.642 | 85.172 | 537.06 | 1017981.34 |
| 491 | 2011.04.14 20:00 | buy | 246 | 0.01 | 83.315 | 83.050 | 83.580 | |
| 492 | 2011.04.15 00:18 | t/p | 246 | 0.01 | 83.580 | 83.050 | 83.580 | 268.53 | 1018249.87 |
| 493 | 2011.04.15 03:55 | sell | 247 | 0.01 | 83.628 | 83.893 | 83.363 | |
| 494 | 2011.04.15 05:31 | t/p | 247 | 0.01 | 83.363 | 83.893 | 83.363 | 265.00 | 1018514.87 |
| 495 | 2011.04.19 20:00 | buy | 248 | 0.01 | 82.463 | 82.198 | 82.728 | |
| 496 | 2011.04.20 01:34 | t/p | 248 | 0.01 | 82.728 | 82.198 | 82.728 | 268.53 | 1018783.40 |
| 497 | 2011.04.20 03:55 | sell | 249 | 0.01 | 82.735 | 83.000 | 82.470 | |
| 498 | 2011.04.20 04:18 | s/l | 249 | 0.01 | 83.000 | 83.000 | 82.470 | -265.00 | 1018518.40 |
| 499 | 2011.04.21 20:40 | buy | 250 | 0.02 | 81.844 | 81.579 | 82.109 | |
| 500 | 2011.04.22 03:55 | close | 250 | 0.02 | 81.778 | 81.579 | 82.109 | -124.94 | 1018393.46 |
| 501 | 2011.04.25 03:55 | sell | 251 | 0.04 | 82.285 | 82.550 | 82.020 | |
| 502 | 2011.04.25 08:45 | close | 251 | 0.04 | 82.215 | 82.550 | 82.020 | 280.00 | 1018673.46 |
| 503 | 2011.04.25 10:15 | buy | 252 | 0.01 | 82.143 | 81.878 | 82.408 | |
| 504 | 2011.04.25 16:15 | close | 252 | 0.01 | 82.071 | 81.878 | 82.408 | -72.00 | 1018601.46 |
| 505 | 2011.04.26 03:55 | sell | 253 | 0.02 | 81.837 | 82.102 | 81.572 | |
| 506 | 2011.04.26 08:45 | close | 253 | 0.02 | 81.707 | 82.102 | 81.572 | 260.00 | 1018861.46 |
| 507 | 2011.04.26 10:15 | buy | 254 | 0.01 | 81.710 | 81.445 | 81.975 | |
| 508 | 2011.04.26 16:15 | close | 254 | 0.01 | 81.694 | 81.445 | 81.975 | -16.00 | 1018845.46 |
| 509 | 2011.04.27 03:55 | sell | 255 | 0.02 | 81.447 | 81.712 | 81.182 | |
| 510 | 2011.04.27 04:08 | s/l | 255 | 0.02 | 81.712 | 81.712 | 81.182 | -530.00 | 1018315.46 |
| 511 | 2011.04.27 10:15 | buy | 256 | 0.04 | 81.831 | 81.566 | 82.096 | |
| 512 | 2011.04.27 11:33 | t/p | 256 | 0.04 | 82.096 | 81.566 | 82.096 | 1060.00 | 1019375.46 |
| 513 | 2011.04.28 03:55 | sell | 257 | 0.01 | 81.987 | 82.252 | 81.722 | |
| 514 | 2011.04.28 04:53 | t/p | 257 | 0.01 | 81.722 | 82.252 | 81.722 | 265.00 | 1019640.46 |
| 515 | 2011.04.28 10:15 | buy | 258 | 0.01 | 81.622 | 81.357 | 81.887 | |
| 516 | 2011.04.28 16:15 | close | 258 | 0.01 | 81.491 | 81.357 | 81.887 | -131.00 | 1019509.46 |
| 517 | 2011.04.29 03:55 | sell | 259 | 0.02 | 81.526 | 81.791 | 81.261 | |
| 518 | 2011.04.29 08:45 | close | 259 | 0.02 | 81.573 | 81.791 | 81.261 | -94.00 | 1019415.46 |
| 519 | 2011.04.29 10:15 | buy | 260 | 0.04 | 81.542 | 81.277 | 81.807 | |
| 520 | 2011.04.29 12:32 | s/l | 260 | 0.04 | 81.277 | 81.277 | 81.807 | -1060.00 | 1018355.46 |
| 521 | 2011.05.04 20:00 | buy | 261 | 0.08 | 80.542 | 80.277 | 80.807 | |
| 522 | 2011.05.05 03:55 | close | 261 | 0.08 | 80.585 | 80.277 | 80.807 | 428.72 | 1018784.18 |
| 523 | 2011.05.05 03:55 | sell | 262 | 0.01 | 80.586 | 80.851 | 80.321 | |
| 524 | 2011.05.05 07:30 | close | 262 | 0.01 | 80.445 | 80.851 | 80.321 | 141.00 | 1018925.18 |
| 525 | 2011.05.09 20:00 | buy | 263 | 0.01 | 80.371 | 80.106 | 80.636 | |
| 526 | 2011.05.10 03:55 | close | 263 | 0.01 | 80.280 | 80.106 | 80.636 | -87.47 | 1018837.71 |
| 527 | 2011.05.10 03:55 | sell | 264 | 0.02 | 80.279 | 80.544 | 80.014 | |
| 528 | 2011.05.10 07:30 | close | 264 | 0.02 | 80.444 | 80.544 | 80.014 | -330.00 | 1018507.71 |
| 529 | 2011.05.12 20:40 | buy | 265 | 0.04 | 80.917 | 80.652 | 81.182 | |
| 530 | 2011.05.13 03:55 | close | 265 | 0.04 | 80.935 | 80.652 | 81.182 | 86.12 | 1018593.83 |
| 531 | 2011.05.19 20:00 | buy | 266 | 0.01 | 81.714 | 81.449 | 81.979 | |
| 532 | 2011.05.20 03:55 | close | 266 | 0.01 | 81.670 | 81.449 | 81.979 | -40.47 | 1018553.36 |
| 533 | 2011.05.20 03:55 | sell | 267 | 0.02 | 81.671 | 81.936 | 81.406 | |
| 534 | 2011.05.20 07:30 | close | 267 | 0.02 | 81.701 | 81.936 | 81.406 | -60.00 | 1018493.36 |
| 535 | 2011.05.23 03:55 | sell | 268 | 0.04 | 81.953 | 82.218 | 81.688 | |
| 536 | 2011.05.23 08:45 | close | 268 | 0.04 | 81.816 | 82.218 | 81.688 | 548.00 | 1019041.36 |
| 537 | 2011.05.24 03:55 | sell | 269 | 0.01 | 81.831 | 82.096 | 81.566 | |
| 538 | 2011.05.24 08:45 | close | 269 | 0.01 | 81.715 | 82.096 | 81.566 | 116.00 | 1019157.36 |
| 539 | 2011.05.25 03:55 | sell | 270 | 0.01 | 82.005 | 82.270 | 81.740 | |
| 540 | 2011.05.25 08:45 | close | 270 | 0.01 | 81.902 | 82.270 | 81.740 | 103.00 | 1019260.36 |
| 541 | 2011.05.25 10:15 | buy | 271 | 0.01 | 82.055 | 81.790 | 82.320 | |
| 542 | 2011.05.25 16:15 | close | 271 | 0.01 | 82.082 | 81.790 | 82.320 | 27.00 | 1019287.36 |
| 543 | 2011.05.26 03:55 | sell | 272 | 0.01 | 81.865 | 82.130 | 81.600 | |
| 544 | 2011.05.26 08:45 | close | 272 | 0.01 | 81.851 | 82.130 | 81.600 | 14.00 | 1019301.36 |
| 545 | 2011.05.26 10:15 | buy | 273 | 0.01 | 81.924 | 81.659 | 82.189 | |
| 546 | 2011.05.26 14:32 | s/l | 273 | 0.01 | 81.659 | 81.659 | 82.189 | -265.00 | 1019036.36 |
| 547 | 2011.05.27 03:55 | sell | 274 | 0.02 | 81.051 | 81.316 | 80.786 | |
| 548 | 2011.05.27 08:45 | close | 274 | 0.02 | 81.018 | 81.316 | 80.786 | 66.00 | 1019102.36 |
| 549 | 2011.05.27 10:15 | buy | 275 | 0.01 | 80.932 | 80.667 | 81.197 | |
| 550 | 2011.05.27 14:18 | t/p | 275 | 0.01 | 81.197 | 80.667 | 81.197 | 265.00 | 1019367.36 |
| 551 | 2011.05.30 03:55 | sell | 276 | 0.01 | 80.831 | 81.096 | 80.566 | |
| 552 | 2011.05.30 08:45 | close | 276 | 0.01 | 80.835 | 81.096 | 80.566 | -4.00 | 1019363.36 |
| 553 | 2011.05.30 10:15 | buy | 277 | 0.02 | 80.854 | 80.589 | 81.119 | |
| 554 | 2011.05.30 16:15 | close | 277 | 0.02 | 80.884 | 80.589 | 81.119 | 60.00 | 1019423.36 |
| 555 | 2011.06.09 20:00 | buy | 278 | 0.01 | 80.405 | 80.140 | 80.670 | |
| 556 | 2011.06.10 03:03 | s/l | 278 | 0.01 | 80.140 | 80.140 | 80.670 | -261.47 | 1019161.89 |
| 557 | 2011.06.10 03:55 | sell | 279 | 0.02 | 80.107 | 80.372 | 79.842 | |
| 558 | 2011.06.10 07:30 | close | 279 | 0.02 | 80.153 | 80.372 | 79.842 | -92.00 | 1019069.89 |
| 559 | 2011.06.14 20:00 | buy | 280 | 0.04 | 80.511 | 80.246 | 80.776 | |
| 560 | 2011.06.15 03:55 | close | 280 | 0.04 | 80.397 | 80.246 | 80.776 | -441.88 | 1018628.01 |
| 561 | 2011.06.15 03:55 | sell | 281 | 0.08 | 80.398 | 80.663 | 80.133 | |
| 562 | 2011.06.15 07:30 | close | 281 | 0.08 | 80.518 | 80.663 | 80.133 | -960.00 | 1017668.01 |
| 563 | 2011.06.16 20:40 | buy | 282 | 0.16 | 80.691 | 80.426 | 80.956 | |
| 564 | 2011.06.17 03:55 | close | 282 | 0.16 | 80.611 | 80.426 | 80.956 | -1223.52 | 1016444.49 |
| 565 | 2011.06.20 03:55 | sell | 283 | 0.32 | 80.155 | 80.420 | 79.890 | |
| 566 | 2011.06.20 07:30 | close | 283 | 0.32 | 80.227 | 80.420 | 79.890 | -2304.00 | 1014140.49 |
| 567 | 2011.06.23 03:55 | sell | 284 | 0.01 | 80.535 | 80.800 | 80.270 | |
| 568 | 2011.06.23 08:45 | close | 284 | 0.01 | 80.403 | 80.800 | 80.270 | 132.00 | 1014272.49 |
| 569 | 2011.06.23 20:40 | buy | 285 | 0.01 | 80.623 | 80.358 | 80.888 | |
| 570 | 2011.06.24 03:55 | close | 285 | 0.01 | 80.489 | 80.358 | 80.888 | -130.47 | 1014142.02 |
| 571 | 2011.06.24 03:55 | sell | 286 | 0.02 | 80.488 | 80.753 | 80.223 | |
| 572 | 2011.06.24 08:45 | close | 286 | 0.02 | 80.522 | 80.753 | 80.223 | -68.00 | 1014074.02 |
| 573 | 2011.06.27 03:55 | sell | 287 | 0.04 | 80.681 | 80.946 | 80.416 | |
| 574 | 2011.06.27 08:45 | close | 287 | 0.04 | 80.824 | 80.946 | 80.416 | -572.00 | 1013502.02 |
| 575 | 2011.06.27 10:15 | buy | 288 | 0.08 | 80.819 | 80.554 | 81.084 | |
| 576 | 2011.06.27 16:15 | close | 288 | 0.08 | 80.893 | 80.554 | 81.084 | 592.00 | 1014094.02 |
| 577 | 2011.06.28 03:55 | sell | 289 | 0.01 | 80.779 | 81.044 | 80.514 | |
| 578 | 2011.06.28 08:45 | close | 289 | 0.01 | 80.824 | 81.044 | 80.514 | -45.00 | 1014049.02 |
| 579 | 2011.06.28 10:15 | buy | 290 | 0.02 | 80.822 | 80.557 | 81.087 | |
| 580 | 2011.06.28 16:15 | close | 290 | 0.02 | 80.793 | 80.557 | 81.087 | -58.00 | 1013991.02 |
| 581 | 2011.06.29 03:55 | sell | 291 | 0.04 | 81.016 | 81.281 | 80.751 | |
| 582 | 2011.06.29 08:45 | close | 291 | 0.04 | 81.059 | 81.281 | 80.751 | -172.00 | 1013819.02 |
| 583 | 2011.06.29 10:15 | buy | 292 | 0.08 | 81.047 | 80.782 | 81.312 | |
| 584 | 2011.06.29 15:08 | s/l | 292 | 0.08 | 80.782 | 80.782 | 81.312 | -2120.00 | 1011699.02 |
| 585 | 2011.06.30 03:55 | sell | 293 | 0.16 | 80.548 | 80.813 | 80.283 | |
| 586 | 2011.06.30 08:45 | close | 293 | 0.16 | 80.455 | 80.813 | 80.283 | 1488.00 | 1013187.02 |
| 587 | 2011.06.30 10:15 | buy | 294 | 0.01 | 80.399 | 80.134 | 80.664 | |
| 588 | 2011.06.30 16:08 | t/p | 294 | 0.01 | 80.664 | 80.134 | 80.664 | 265.00 | 1013452.02 |
| 589 | 2011.07.04 20:00 | buy | 295 | 0.01 | 80.821 | 80.556 | 81.086 | |
| 590 | 2011.07.05 03:38 | t/p | 295 | 0.01 | 81.086 | 80.556 | 81.086 | 268.53 | 1013720.55 |
| 591 | 2011.07.05 03:55 | sell | 296 | 0.01 | 80.952 | 81.217 | 80.687 | |
| 592 | 2011.07.05 07:30 | close | 296 | 0.01 | 81.059 | 81.217 | 80.687 | -107.00 | 1013613.55 |
| 593 | 2011.07.07 20:40 | buy | 297 | 0.02 | 81.244 | 80.979 | 81.509 | |
| 594 | 2011.07.08 03:55 | close | 297 | 0.02 | 81.256 | 80.979 | 81.509 | 31.06 | 1013644.61 |
| 595 | 2011.07.14 20:00 | buy | 298 | 0.01 | 79.083 | 78.818 | 79.348 | |
| 596 | 2011.07.15 03:55 | close | 298 | 0.01 | 79.047 | 78.818 | 79.348 | -32.47 | 1013612.14 |
| 597 | 2011.07.15 03:55 | sell | 299 | 0.02 | 79.048 | 79.313 | 78.783 | |
| 598 | 2011.07.15 07:30 | close | 299 | 0.02 | 79.196 | 79.313 | 78.783 | -296.00 | 1013316.14 |
| 599 | 2011.07.19 20:00 | buy | 300 | 0.04 | 78.948 | 78.683 | 79.213 | |
| 600 | 2011.07.19 20:41 | t/p | 300 | 0.04 | 79.213 | 78.683 | 79.213 | 1060.00 | 1014376.14 |
| 601 | 2011.07.20 03:55 | sell | 301 | 0.01 | 79.217 | 79.482 | 78.952 | |
| 602 | 2011.07.20 07:30 | close | 301 | 0.01 | 79.091 | 79.482 | 78.952 | 126.00 | 1014502.14 |
| 603 | 2011.07.21 20:40 | buy | 302 | 0.01 | 78.561 | 78.296 | 78.826 | |
| 604 | 2011.07.21 22:58 | s/l | 302 | 0.01 | 78.296 | 78.296 | 78.826 | -265.00 | 1014237.14 |
| 605 | 2011.07.25 03:55 | sell | 303 | 0.02 | 78.399 | 78.664 | 78.134 | |
| 606 | 2011.07.25 08:45 | close | 303 | 0.02 | 78.403 | 78.664 | 78.134 | -8.00 | 1014229.14 |
| 607 | 2011.07.25 10:15 | buy | 304 | 0.04 | 78.246 | 77.981 | 78.511 | |
| 608 | 2011.07.25 16:15 | close | 304 | 0.04 | 78.233 | 77.981 | 78.511 | -52.00 | 1014177.14 |
| 609 | 2011.07.26 03:55 | sell | 305 | 0.08 | 77.995 | 78.260 | 77.730 | |
| 610 | 2011.07.26 04:05 | s/l | 305 | 0.08 | 78.260 | 78.260 | 77.730 | -2120.00 | 1012057.14 |
| 611 | 2011.07.26 10:15 | buy | 306 | 0.16 | 78.098 | 77.833 | 78.363 | |
| 612 | 2011.07.26 16:15 | close | 306 | 0.16 | 78.051 | 77.833 | 78.363 | -752.00 | 1011305.14 |
| 613 | 2011.07.27 03:55 | sell | 307 | 0.32 | 77.808 | 78.073 | 77.543 | |
| 614 | 2011.07.27 07:38 | close | 307 | 0.32 | 77.708 | 78.073 | 77.543 | 3200.00 | 1014505.14 |
| 615 | 2011.07.27 10:15 | buy | 308 | 0.01 | 77.665 | 77.400 | 77.930 | |
| 616 | 2011.07.27 16:15 | close | 308 | 0.01 | 77.842 | 77.400 | 77.930 | 177.00 | 1014682.14 |
| 617 | 2011.07.28 03:55 | sell | 309 | 0.01 | 77.938 | 78.203 | 77.673 | |
| 618 | 2011.07.28 08:45 | close | 309 | 0.01 | 77.808 | 78.203 | 77.673 | 130.00 | 1014812.14 |
| 619 | 2011.07.28 10:15 | buy | 310 | 0.01 | 77.657 | 77.392 | 77.922 | |
| 620 | 2011.07.28 16:15 | close | 310 | 0.01 | 77.803 | 77.392 | 77.922 | 146.00 | 1014958.14 |
| 621 | 2011.07.29 03:55 | sell | 311 | 0.01 | 77.739 | 78.004 | 77.474 | |
| 622 | 2011.07.29 06:00 | t/p | 311 | 0.01 | 77.474 | 78.004 | 77.474 | 265.00 | 1015223.14 |
| 623 | 2011.07.29 10:15 | buy | 312 | 0.01 | 77.584 | 77.319 | 77.849 | |
| 624 | 2011.07.29 14:43 | s/l | 312 | 0.01 | 77.319 | 77.319 | 77.849 | -265.00 | 1014958.14 |
| 625 | 2011.08.04 20:00 | buy | 313 | 0.02 | 78.811 | 78.546 | 79.076 | |
| 626 | 2011.08.04 21:59 | t/p | 313 | 0.02 | 79.076 | 78.546 | 79.076 | 530.00 | 1015488.14 |
| 627 | 2011.08.05 03:55 | sell | 314 | 0.01 | 78.712 | 78.977 | 78.447 | |
| 628 | 2011.08.05 06:23 | t/p | 314 | 0.01 | 78.447 | 78.977 | 78.447 | 265.00 | 1015753.14 |
| 629 | 2011.08.09 20:00 | buy | 315 | 0.01 | 77.102 | 76.837 | 77.367 | |
| 630 | 2011.08.09 20:22 | s/l | 315 | 0.01 | 76.837 | 76.837 | 77.367 | -265.00 | 1015488.14 |
| 631 | 2011.08.10 03:55 | sell | 316 | 0.02 | 76.957 | 77.222 | 76.692 | |
| 632 | 2011.08.10 07:30 | close | 316 | 0.02 | 76.966 | 77.222 | 76.692 | -18.00 | 1015470.14 |
| 633 | 2011.08.11 20:40 | buy | 317 | 0.04 | 76.842 | 76.577 | 77.107 | |
| 634 | 2011.08.12 03:55 | close | 317 | 0.04 | 76.903 | 76.577 | 77.107 | 258.12 | 1015728.26 |
| 635 | 2011.08.15 03:55 | sell | 318 | 0.01 | 76.905 | 77.170 | 76.640 | |
| 636 | 2011.08.15 07:30 | close | 318 | 0.01 | 76.906 | 77.170 | 76.640 | -1.00 | 1015727.26 |
| 637 | 2011.08.18 20:40 | buy | 319 | 0.02 | 76.534 | 76.269 | 76.799 | |
| 638 | 2011.08.19 02:12 | t/p | 319 | 0.02 | 76.799 | 76.269 | 76.799 | 537.06 | 1016264.32 |
| 639 | 2011.08.23 03:55 | sell | 320 | 0.01 | 76.739 | 77.004 | 76.474 | |
| 640 | 2011.08.23 08:45 | close | 320 | 0.01 | 76.774 | 77.004 | 76.474 | -35.00 | 1016229.32 |
| 641 | 2011.08.24 03:55 | sell | 321 | 0.02 | 76.777 | 77.042 | 76.512 | |
| 642 | 2011.08.24 08:45 | close | 321 | 0.02 | 76.580 | 77.042 | 76.512 | 394.00 | 1016623.32 |
| 643 | 2011.08.25 03:55 | sell | 322 | 0.01 | 76.913 | 77.178 | 76.648 | |
| 644 | 2011.08.25 08:18 | s/l | 322 | 0.01 | 77.178 | 77.178 | 76.648 | -265.00 | 1016358.32 |
| 645 | 2011.08.25 10:15 | buy | 323 | 0.02 | 77.040 | 76.775 | 77.305 | |
| 646 | 2011.08.25 16:15 | close | 323 | 0.02 | 77.126 | 76.775 | 77.305 | 172.00 | 1016530.32 |
| 647 | 2011.08.26 03:55 | sell | 324 | 0.01 | 77.304 | 77.569 | 77.039 | |
| 648 | 2011.08.26 07:38 | t/p | 324 | 0.01 | 77.039 | 77.569 | 77.039 | 265.00 | 1016795.32 |
| 649 | 2011.08.26 10:15 | buy | 325 | 0.01 | 76.978 | 76.713 | 77.243 | |
| 650 | 2011.08.26 12:47 | s/l | 325 | 0.01 | 76.713 | 76.713 | 77.243 | -265.00 | 1016530.32 |
| 651 | 2011.08.29 03:55 | sell | 326 | 0.02 | 76.738 | 77.003 | 76.473 | |
| 652 | 2011.08.29 08:45 | close | 326 | 0.02 | 76.728 | 77.003 | 76.473 | 20.00 | 1016550.32 |
| 653 | 2011.08.29 10:15 | buy | 327 | 0.01 | 76.650 | 76.385 | 76.915 | |
| 654 | 2011.08.29 15:43 | t/p | 327 | 0.01 | 76.915 | 76.385 | 76.915 | 265.00 | 1016815.32 |
| 655 | 2011.08.30 03:55 | sell | 328 | 0.01 | 76.858 | 77.123 | 76.593 | |
| 656 | 2011.08.30 08:45 | close | 328 | 0.01 | 76.695 | 77.123 | 76.593 | 163.00 | 1016978.32 |
| 657 | 2011.08.30 10:15 | buy | 329 | 0.01 | 76.792 | 76.527 | 77.057 | |
| 658 | 2011.08.30 16:15 | close | 329 | 0.01 | 76.691 | 76.527 | 77.057 | -101.00 | 1016877.32 |
| 659 | 2011.09.05 03:55 | sell | 330 | 0.02 | 76.743 | 77.008 | 76.478 | |
| 660 | 2011.09.05 07:30 | close | 330 | 0.02 | 76.742 | 77.008 | 76.478 | 2.00 | 1016879.32 |
| 661 | 2011.09.08 20:40 | buy | 331 | 0.01 | 77.466 | 77.201 | 77.731 | |
| 662 | 2011.09.09 03:55 | close | 331 | 0.01 | 77.488 | 77.201 | 77.731 | 25.53 | 1016904.85 |
| 663 | 2011.09.14 20:00 | buy | 332 | 0.01 | 76.660 | 76.395 | 76.925 | |
| 664 | 2011.09.15 03:55 | close | 332 | 0.01 | 76.711 | 76.395 | 76.925 | 61.59 | 1016966.44 |
| 665 | 2011.09.15 03:55 | sell | 333 | 0.01 | 76.710 | 76.975 | 76.445 | |
| 666 | 2011.09.15 07:30 | close | 333 | 0.01 | 76.689 | 76.975 | 76.445 | 21.00 | 1016987.44 |
| 667 | 2011.09.19 20:00 | buy | 334 | 0.01 | 76.495 | 76.230 | 76.760 | |
| 668 | 2011.09.20 03:55 | close | 334 | 0.01 | 76.507 | 76.230 | 76.760 | 15.53 | 1017002.97 |
| 669 | 2011.09.20 03:55 | sell | 335 | 0.01 | 76.508 | 76.773 | 76.243 | |
| 670 | 2011.09.20 07:30 | close | 335 | 0.01 | 76.539 | 76.773 | 76.243 | -31.00 | 1016971.97 |
| 671 | 2011.09.22 20:40 | buy | 336 | 0.02 | 76.399 | 76.134 | 76.664 | |
| 672 | 2011.09.23 03:55 | close | 336 | 0.02 | 76.257 | 76.134 | 76.664 | -276.94 | 1016695.03 |
| 673 | 2011.09.23 03:55 | sell | 337 | 0.04 | 76.256 | 76.521 | 75.991 | |
| 674 | 2011.09.23 08:45 | close | 337 | 0.04 | 76.289 | 76.521 | 75.991 | -132.00 | 1016563.03 |
| 675 | 2011.09.26 03:55 | sell | 338 | 0.08 | 76.485 | 76.750 | 76.220 | |
| 676 | 2011.09.26 08:45 | close | 338 | 0.08 | 76.280 | 76.750 | 76.220 | 1640.00 | 1018203.03 |
| 677 | 2011.09.26 10:15 | buy | 339 | 0.01 | 76.344 | 76.079 | 76.609 | |
| 678 | 2011.09.26 16:15 | close | 339 | 0.01 | 76.328 | 76.079 | 76.609 | -16.00 | 1018187.03 |
| 679 | 2011.09.27 03:55 | sell | 340 | 0.02 | 76.257 | 76.522 | 75.992 | |
| 680 | 2011.09.27 08:45 | close | 340 | 0.02 | 76.343 | 76.522 | 75.992 | -172.00 | 1018015.03 |
| 681 | 2011.09.27 10:15 | buy | 341 | 0.04 | 76.414 | 76.149 | 76.679 | |
| 682 | 2011.09.27 16:15 | close | 341 | 0.04 | 76.555 | 76.149 | 76.679 | 564.00 | 1018579.03 |
| 683 | 2011.09.28 03:55 | sell | 342 | 0.01 | 76.549 | 76.814 | 76.284 | |
| 684 | 2011.09.28 08:45 | close | 342 | 0.01 | 76.538 | 76.814 | 76.284 | 11.00 | 1018590.03 |
| 685 | 2011.09.28 10:15 | buy | 343 | 0.01 | 76.421 | 76.156 | 76.686 | |
| 686 | 2011.09.28 16:15 | close | 343 | 0.01 | 76.486 | 76.156 | 76.686 | 65.00 | 1018655.03 |
| 687 | 2011.09.29 03:55 | sell | 344 | 0.01 | 76.558 | 76.823 | 76.293 | |
| 688 | 2011.09.29 08:45 | close | 344 | 0.01 | 76.570 | 76.823 | 76.293 | -12.00 | 1018643.03 |
| 689 | 2011.09.29 10:15 | buy | 345 | 0.02 | 76.518 | 76.253 | 76.783 | |
| 690 | 2011.09.29 14:43 | t/p | 345 | 0.02 | 76.783 | 76.253 | 76.783 | 530.00 | 1019173.03 |
| 691 | 2011.09.30 03:55 | sell | 346 | 0.01 | 76.555 | 76.820 | 76.290 | |
| 692 | 2011.09.30 08:45 | close | 346 | 0.01 | 76.638 | 76.820 | 76.290 | -83.00 | 1019090.03 |
| 693 | 2011.09.30 10:15 | buy | 347 | 0.02 | 76.760 | 76.495 | 77.025 | |
| 694 | 2011.09.30 16:15 | close | 347 | 0.02 | 76.868 | 76.495 | 77.025 | 216.00 | 1019306.03 |
| 695 | 2011.10.04 20:00 | buy | 348 | 0.01 | 76.925 | 76.660 | 77.190 | |
| 696 | 2011.10.05 03:08 | s/l | 348 | 0.01 | 76.660 | 76.660 | 77.190 | -261.47 | 1019044.56 |
| 697 | 2011.10.05 03:55 | sell | 349 | 0.02 | 76.651 | 76.916 | 76.386 | |
| 698 | 2011.10.05 07:30 | close | 349 | 0.02 | 76.654 | 76.916 | 76.386 | -6.00 | 1019038.56 |
| 699 | 2011.10.06 20:40 | buy | 350 | 0.04 | 76.631 | 76.366 | 76.896 | |
| 700 | 2011.10.07 03:55 | close | 350 | 0.04 | 76.691 | 76.366 | 76.896 | 254.12 | 1019292.68 |
| 701 | 2011.10.10 03:55 | sell | 351 | 0.01 | 76.724 | 76.989 | 76.459 | |
| 702 | 2011.10.10 07:30 | close | 351 | 0.01 | 76.754 | 76.989 | 76.459 | -30.00 | 1019262.68 |
| 703 | 2011.10.13 20:40 | buy | 352 | 0.02 | 76.867 | 76.602 | 77.132 | |
| 704 | 2011.10.14 03:55 | close | 352 | 0.02 | 76.881 | 76.602 | 77.132 | 35.06 | 1019297.74 |
| 705 | 2011.10.19 20:00 | buy | 353 | 0.01 | 76.820 | 76.555 | 77.085 | |
| 706 | 2011.10.20 03:55 | close | 353 | 0.01 | 76.803 | 76.555 | 77.085 | -6.41 | 1019291.33 |
| 707 | 2011.10.20 03:55 | sell | 354 | 0.02 | 76.802 | 77.067 | 76.537 | |
| 708 | 2011.10.20 07:30 | close | 354 | 0.02 | 76.711 | 77.067 | 76.537 | 182.00 | 1019473.33 |
| 709 | 2011.10.24 03:55 | sell | 355 | 0.01 | 76.326 | 76.591 | 76.061 | |
| 710 | 2011.10.24 08:45 | close | 355 | 0.01 | 76.321 | 76.591 | 76.061 | 5.00 | 1019478.33 |
| 711 | 2011.10.25 03:55 | sell | 356 | 0.01 | 76.144 | 76.409 | 75.879 | |
| 712 | 2011.10.25 08:45 | close | 356 | 0.01 | 76.088 | 76.409 | 75.879 | 56.00 | 1019534.33 |
| 713 | 2011.10.25 10:15 | buy | 357 | 0.01 | 76.097 | 75.832 | 76.362 | |
| 714 | 2011.10.25 16:15 | close | 357 | 0.01 | 75.908 | 75.832 | 76.362 | -189.00 | 1019345.33 |
| 715 | 2011.10.26 03:55 | sell | 358 | 0.02 | 76.027 | 76.292 | 75.762 | |
| 716 | 2011.10.26 08:45 | close | 358 | 0.02 | 75.933 | 76.292 | 75.762 | 188.00 | 1019533.33 |
| 717 | 2011.10.26 10:15 | buy | 359 | 0.01 | 75.922 | 75.657 | 76.187 | |
| 718 | 2011.10.26 16:15 | close | 359 | 0.01 | 75.902 | 75.657 | 76.187 | -20.00 | 1019513.33 |
| 719 | 2011.10.27 03:55 | sell | 360 | 0.02 | 76.044 | 76.309 | 75.779 | |
| 720 | 2011.10.27 08:45 | close | 360 | 0.02 | 75.907 | 76.309 | 75.779 | 274.00 | 1019787.33 |
| 721 | 2011.10.27 10:15 | buy | 361 | 0.01 | 75.919 | 75.654 | 76.184 | |
| 722 | 2011.10.27 15:04 | s/l | 361 | 0.01 | 75.654 | 75.654 | 76.184 | -265.00 | 1019522.33 |
| 723 | 2011.10.28 03:55 | sell | 362 | 0.02 | 75.874 | 76.139 | 75.609 | |
| 724 | 2011.10.28 08:45 | close | 362 | 0.02 | 75.871 | 76.139 | 75.609 | 6.00 | 1019528.33 |
| 725 | 2011.10.28 10:15 | buy | 363 | 0.01 | 75.859 | 75.594 | 76.124 | |
| 726 | 2011.10.28 16:15 | close | 363 | 0.01 | 75.738 | 75.594 | 76.124 | -121.00 | 1019407.33 |
| 727 | 2011.11.09 19:00 | buy | 364 | 0.02 | 77.716 | 77.451 | 77.981 | |
| 728 | 2011.11.10 02:55 | close | 364 | 0.02 | 77.775 | 77.451 | 77.981 | 139.18 | 1019546.51 |
| 729 | 2011.11.10 02:55 | sell | 365 | 0.01 | 77.776 | 78.041 | 77.511 | |
| 730 | 2011.11.10 06:30 | close | 365 | 0.01 | 77.731 | 78.041 | 77.511 | 45.00 | 1019591.51 |
| 731 | 2011.11.14 19:00 | buy | 366 | 0.01 | 77.053 | 76.788 | 77.318 | |
| 732 | 2011.11.15 02:55 | close | 366 | 0.01 | 77.004 | 76.788 | 77.318 | -45.47 | 1019546.04 |
| 733 | 2011.11.15 02:55 | sell | 367 | 0.02 | 77.005 | 77.270 | 76.740 | |
| 734 | 2011.11.15 03:42 | s/l | 367 | 0.02 | 77.270 | 77.270 | 76.740 | -530.00 | 1019016.04 |
| 735 | 2011.11.17 19:40 | buy | 368 | 0.04 | 76.993 | 76.728 | 77.258 | |
| 736 | 2011.11.18 02:55 | close | 368 | 0.04 | 76.968 | 76.728 | 77.258 | -85.88 | 1018930.16 |
| 737 | 2011.11.23 02:55 | sell | 369 | 0.08 | 76.983 | 77.248 | 76.718 | |
| 738 | 2011.11.23 07:45 | close | 369 | 0.08 | 76.996 | 77.248 | 76.718 | -104.00 | 1018826.16 |
| 739 | 2011.11.24 02:55 | sell | 370 | 0.16 | 77.044 | 77.309 | 76.779 | |
| 740 | 2011.11.24 07:45 | close | 370 | 0.16 | 77.136 | 77.309 | 76.779 | -1472.00 | 1017354.16 |
| 741 | 2011.11.24 19:40 | buy | 371 | 0.32 | 77.105 | 76.840 | 77.370 | |
| 742 | 2011.11.25 00:28 | close | 371 | 0.32 | 77.172 | 76.840 | 77.370 | 2256.96 | 1019611.12 |
| 743 | 2011.11.25 02:55 | sell | 372 | 0.01 | 77.420 | 77.685 | 77.155 | |
| 744 | 2011.11.25 07:45 | close | 372 | 0.01 | 77.398 | 77.685 | 77.155 | 22.00 | 1019633.12 |
| 745 | 2011.11.25 09:15 | buy | 373 | 0.01 | 77.380 | 77.115 | 77.645 | |
| 746 | 2011.11.25 14:27 | t/p | 373 | 0.01 | 77.645 | 77.115 | 77.645 | 265.00 | 1019898.12 |
| 747 | 2011.11.28 02:55 | sell | 374 | 0.01 | 77.619 | 77.884 | 77.354 | |
| 748 | 2011.11.28 07:45 | close | 374 | 0.01 | 77.637 | 77.884 | 77.354 | -18.00 | 1019880.12 |
| 749 | 2011.11.28 09:15 | buy | 375 | 0.02 | 77.723 | 77.458 | 77.988 | |
| 750 | 2011.11.28 15:15 | close | 375 | 0.02 | 77.938 | 77.458 | 77.988 | 430.00 | 1020310.12 |
| 751 | 2011.11.29 02:55 | sell | 376 | 0.01 | 78.210 | 78.475 | 77.945 | |
| 752 | 2011.11.29 07:29 | t/p | 376 | 0.01 | 77.945 | 78.475 | 77.945 | 265.00 | 1020575.12 |
| 753 | 2011.11.29 09:15 | buy | 377 | 0.01 | 77.952 | 77.687 | 78.217 | |
| 754 | 2011.11.29 11:32 | s/l | 377 | 0.01 | 77.687 | 77.687 | 78.217 | -265.00 | 1020310.12 |
| 755 | 2011.11.30 02:55 | sell | 378 | 0.02 | 77.919 | 78.184 | 77.654 | |
| 756 | 2011.11.30 07:45 | close | 378 | 0.02 | 77.950 | 78.184 | 77.654 | -62.00 | 1020248.12 |
| 757 | 2011.11.30 09:15 | buy | 379 | 0.04 | 78.042 | 77.777 | 78.307 | |
| 758 | 2011.11.30 14:02 | s/l | 379 | 0.04 | 77.777 | 77.777 | 78.307 | -1060.00 | 1019188.12 |
| 759 | 2011.12.05 02:55 | sell | 380 | 0.08 | 77.973 | 78.238 | 77.708 | |
| 760 | 2011.12.05 06:30 | close | 380 | 0.08 | 77.984 | 78.238 | 77.708 | -88.00 | 1019100.12 |
| 761 | 2011.12.08 19:40 | buy | 381 | 0.16 | 77.715 | 77.450 | 77.980 | |
| 762 | 2011.12.09 02:55 | close | 381 | 0.16 | 77.693 | 77.450 | 77.980 | -295.52 | 1018804.60 |
| 763 | 2011.12.14 19:00 | buy | 382 | 0.32 | 78.068 | 77.803 | 78.333 | |
| 764 | 2011.12.14 21:08 | close | 382 | 0.32 | 78.124 | 77.803 | 78.333 | 1792.00 | 1020596.60 |
| 765 | 2011.12.15 02:55 | sell | 383 | 0.01 | 78.042 | 78.307 | 77.777 | |
| 766 | 2011.12.15 06:30 | close | 383 | 0.01 | 78.071 | 78.307 | 77.777 | -29.00 | 1020567.60 |
| 767 | 2011.12.19 19:00 | buy | 384 | 0.02 | 77.968 | 77.703 | 78.233 | |
| 768 | 2011.12.20 02:55 | close | 384 | 0.02 | 78.045 | 77.703 | 78.233 | 161.06 | 1020728.66 |
| 769 | 2011.12.20 02:55 | sell | 385 | 0.01 | 78.046 | 78.311 | 77.781 | |
| 770 | 2011.12.20 06:30 | close | 385 | 0.01 | 78.003 | 78.311 | 77.781 | 43.00 | 1020771.66 |
| 771 | 2011.12.22 19:40 | buy | 386 | 0.01 | 78.155 | 77.890 | 78.420 | |
| 772 | 2011.12.23 02:55 | close | 386 | 0.01 | 78.123 | 77.890 | 78.420 | -28.47 | 1020743.19 |
| 773 | 2011.12.23 02:55 | sell | 387 | 0.02 | 78.124 | 78.389 | 77.859 | |
| 774 | 2011.12.23 07:45 | close | 387 | 0.02 | 78.049 | 78.389 | 77.859 | 150.00 | 1020893.19 |
| 775 | 2011.12.27 02:55 | sell | 388 | 0.01 | 77.967 | 78.232 | 77.702 | |
| 776 | 2011.12.27 07:45 | close | 388 | 0.01 | 77.896 | 78.232 | 77.702 | 71.00 | 1020964.19 |
| 777 | 2011.12.28 02:55 | sell | 389 | 0.01 | 77.789 | 78.054 | 77.524 | |
| 778 | 2011.12.28 07:45 | close | 389 | 0.01 | 77.809 | 78.054 | 77.524 | -20.00 | 1020944.19 |
| 779 | 2011.12.29 02:55 | sell | 390 | 0.02 | 77.841 | 78.106 | 77.576 | |
| 780 | 2011.12.29 07:45 | close | 390 | 0.02 | 77.770 | 78.106 | 77.576 | 142.00 | 1021086.19 |
| 781 | 2011.12.30 02:55 | sell | 391 | 0.01 | 77.673 | 77.938 | 77.408 | |
| 782 | 2011.12.30 07:45 | close | 391 | 0.01 | 77.558 | 77.938 | 77.408 | 115.00 | 1021201.19 |
| 783 | 2012.01.04 19:00 | buy | 392 | 0.01 | 76.676 | 76.411 | 76.941 | |
| 784 | 2012.01.05 02:55 | close | 392 | 0.01 | 76.696 | 76.411 | 76.941 | 30.59 | 1021231.78 |
| 785 | 2012.01.05 02:55 | sell | 393 | 0.01 | 76.695 | 76.960 | 76.430 | |
| 786 | 2012.01.05 06:30 | close | 393 | 0.01 | 76.727 | 76.960 | 76.430 | -32.00 | 1021199.78 |
| 787 | 2012.01.09 19:00 | buy | 394 | 0.02 | 76.895 | 76.630 | 77.160 | |
| 788 | 2012.01.10 02:55 | close | 394 | 0.02 | 76.802 | 76.630 | 77.160 | -178.94 | 1021020.84 |
| 789 | 2012.01.10 02:55 | sell | 395 | 0.04 | 76.803 | 77.068 | 76.538 | |
| 790 | 2012.01.10 06:30 | close | 395 | 0.04 | 76.787 | 77.068 | 76.538 | 64.00 | 1021084.84 |
| 791 | 2012.01.12 19:40 | buy | 396 | 0.01 | 76.748 | 76.483 | 77.013 | |
| 792 | 2012.01.13 02:55 | close | 396 | 0.01 | 76.783 | 76.483 | 77.013 | 38.53 | 1021123.37 |
| 793 | 2012.01.19 19:00 | buy | 397 | 0.01 | 77.245 | 76.980 | 77.510 | |
| 794 | 2012.01.20 02:55 | close | 397 | 0.01 | 77.112 | 76.980 | 77.510 | -129.47 | 1020993.90 |
| 795 | 2012.01.20 02:55 | sell | 398 | 0.02 | 77.111 | 77.376 | 76.846 | |
| 796 | 2012.01.20 06:30 | close | 398 | 0.02 | 77.137 | 77.376 | 76.846 | -52.00 | 1020941.90 |
| 797 | 2012.01.23 02:55 | sell | 399 | 0.04 | 77.024 | 77.289 | 76.759 | |
| 798 | 2012.01.23 07:45 | close | 399 | 0.04 | 77.025 | 77.289 | 76.759 | -4.00 | 1020937.90 |
| 799 | 2012.01.24 02:55 | sell | 400 | 0.08 | 76.976 | 77.241 | 76.711 | |
| 800 | 2012.01.24 07:45 | close | 400 | 0.08 | 77.023 | 77.241 | 76.711 | -376.00 | 1020561.90 |
| 801 | 2012.01.25 02:55 | sell | 401 | 0.16 | 77.791 | 78.056 | 77.526 | |
| 802 | 2012.01.25 07:45 | close | 401 | 0.16 | 77.954 | 78.056 | 77.526 | -2608.00 | 1017953.90 |
| 803 | 2012.01.25 09:15 | buy | 402 | 0.32 | 77.929 | 77.664 | 78.194 | |
| 804 | 2012.01.25 09:48 | close | 402 | 0.32 | 78.029 | 77.664 | 78.194 | 3200.00 | 1021153.90 |
| 805 | 2012.01.26 02:55 | sell | 403 | 0.01 | 77.778 | 78.043 | 77.513 | |
| 806 | 2012.01.26 07:45 | close | 403 | 0.01 | 77.579 | 78.043 | 77.513 | 199.00 | 1021352.90 |
| 807 | 2012.01.26 09:15 | buy | 404 | 0.01 | 77.645 | 77.380 | 77.910 | |
| 808 | 2012.01.26 15:15 | close | 404 | 0.01 | 77.584 | 77.380 | 77.910 | -61.00 | 1021291.90 |
| 809 | 2012.01.27 02:55 | sell | 405 | 0.02 | 77.424 | 77.689 | 77.159 | |
| 810 | 2012.01.27 05:03 | t/p | 405 | 0.02 | 77.159 | 77.689 | 77.159 | 530.00 | 1021821.90 |
| 811 | 2012.01.27 09:15 | buy | 406 | 0.01 | 77.086 | 76.821 | 77.351 | |
| 812 | 2012.01.27 14:33 | s/l | 406 | 0.01 | 76.821 | 76.821 | 77.351 | -265.00 | 1021556.90 |
| 813 | 2012.01.30 02:55 | sell | 407 | 0.02 | 76.727 | 76.992 | 76.462 | |
| 814 | 2012.01.30 07:45 | close | 407 | 0.02 | 76.696 | 76.992 | 76.462 | 62.00 | 1021618.90 |
| 815 | 2012.01.30 09:15 | buy | 408 | 0.01 | 76.699 | 76.434 | 76.964 | |
| 816 | 2012.01.30 15:15 | close | 408 | 0.01 | 76.551 | 76.434 | 76.964 | -148.00 | 1021470.90 |
| 817 | 2012.02.09 19:00 | buy | 409 | 0.02 | 77.535 | 77.270 | 77.800 | |
| 818 | 2012.02.10 02:55 | close | 409 | 0.02 | 77.567 | 77.270 | 77.800 | 71.06 | 1021541.96 |
| 819 | 2012.02.10 02:55 | sell | 410 | 0.01 | 77.568 | 77.833 | 77.303 | |
| 820 | 2012.02.10 06:30 | close | 410 | 0.01 | 77.638 | 77.833 | 77.303 | -70.00 | 1021471.96 |
| 821 | 2012.02.14 19:00 | buy | 411 | 0.02 | 78.404 | 78.139 | 78.669 | |
| 822 | 2012.02.15 02:55 | close | 411 | 0.02 | 78.554 | 78.139 | 78.669 | 307.06 | 1021779.02 |
| 823 | 2012.02.15 02:55 | sell | 412 | 0.01 | 78.555 | 78.820 | 78.290 | |
| 824 | 2012.02.15 06:30 | close | 412 | 0.01 | 78.502 | 78.820 | 78.290 | 53.00 | 1021832.02 |
| 825 | 2012.02.16 19:40 | buy | 413 | 0.01 | 78.860 | 78.595 | 79.125 | |
| 826 | 2012.02.17 02:25 | t/p | 413 | 0.01 | 79.125 | 78.595 | 79.125 | 268.53 | 1022100.55 |
| 827 | 2012.02.20 02:55 | sell | 414 | 0.01 | 79.543 | 79.808 | 79.278 | |
| 828 | 2012.02.20 06:30 | close | 414 | 0.01 | 79.520 | 79.808 | 79.278 | 23.00 | 1022123.55 |
| 829 | 2012.02.23 02:55 | sell | 415 | 0.01 | 80.260 | 80.525 | 79.995 | |
| 830 | 2012.02.23 07:45 | close | 415 | 0.01 | 80.224 | 80.525 | 79.995 | 36.00 | 1022159.55 |
| 831 | 2012.02.23 19:40 | buy | 416 | 0.01 | 80.075 | 79.810 | 80.340 | |
| 832 | 2012.02.24 02:55 | close | 416 | 0.01 | 80.100 | 79.810 | 80.340 | 28.53 | 1022188.08 |
| 833 | 2012.02.24 02:55 | sell | 417 | 0.01 | 80.101 | 80.366 | 79.836 | |
| 834 | 2012.02.24 05:53 | s/l | 417 | 0.01 | 80.366 | 80.366 | 79.836 | -265.00 | 1021923.08 |
| 835 | 2012.02.27 02:55 | sell | 418 | 0.02 | 81.135 | 81.400 | 80.870 | |
| 836 | 2012.02.27 07:45 | close | 418 | 0.02 | 81.116 | 81.400 | 80.870 | 38.00 | 1021961.08 |
| 837 | 2012.02.27 09:15 | buy | 419 | 0.01 | 80.951 | 80.686 | 81.216 | |
| 838 | 2012.02.27 10:20 | s/l | 419 | 0.01 | 80.686 | 80.686 | 81.216 | -265.00 | 1021696.08 |
| 839 | 2012.02.28 02:55 | sell | 420 | 0.02 | 80.114 | 80.379 | 79.849 | |
| 840 | 2012.02.28 06:03 | s/l | 420 | 0.02 | 80.379 | 80.379 | 79.849 | -530.00 | 1021166.08 |
| 841 | 2012.02.28 09:15 | buy | 421 | 0.04 | 80.712 | 80.447 | 80.977 | |
| 842 | 2012.02.28 11:38 | s/l | 421 | 0.04 | 80.447 | 80.447 | 80.977 | -1060.00 | 1020106.08 |
| 843 | 2012.02.29 02:55 | sell | 422 | 0.08 | 80.638 | 80.903 | 80.373 | |
| 844 | 2012.02.29 05:53 | t/p | 422 | 0.08 | 80.373 | 80.903 | 80.373 | 2120.00 | 1022226.08 |
| 845 | 2012.02.29 09:15 | buy | 423 | 0.01 | 80.491 | 80.226 | 80.756 | |
| 846 | 2012.02.29 15:15 | close | 423 | 0.01 | 80.325 | 80.226 | 80.756 | -166.00 | 1022060.08 |
| 847 | 2012.03.05 02:55 | sell | 424 | 0.02 | 81.740 | 82.005 | 81.475 | |
| 848 | 2012.03.05 06:07 | t/p | 424 | 0.02 | 81.475 | 82.005 | 81.475 | 530.00 | 1022590.08 |
| 849 | 2012.03.08 19:40 | buy | 425 | 0.01 | 81.569 | 81.304 | 81.834 | |
| 850 | 2012.03.09 02:55 | close | 425 | 0.01 | 81.625 | 81.304 | 81.834 | 59.53 | 1022649.61 |
| 851 | 2012.03.14 19:00 | buy | 426 | 0.01 | 83.647 | 83.382 | 83.912 | |
| 852 | 2012.03.15 01:08 | t/p | 426 | 0.01 | 83.912 | 83.382 | 83.912 | 275.59 | 1022925.20 |
| 853 | 2012.03.15 02:55 | sell | 427 | 0.01 | 84.052 | 84.317 | 83.787 | |
| 854 | 2012.03.15 06:30 | close | 427 | 0.01 | 84.052 | 84.317 | 83.787 | 0.00 | 1022925.20 |
| 855 | 2012.03.19 19:00 | buy | 428 | 0.01 | 83.412 | 83.147 | 83.677 | |
| 856 | 2012.03.20 02:55 | close | 428 | 0.01 | 83.420 | 83.147 | 83.677 | 11.53 | 1022936.73 |
| 857 | 2012.03.20 02:55 | sell | 429 | 0.01 | 83.421 | 83.686 | 83.156 | |
| 858 | 2012.03.20 06:30 | close | 429 | 0.01 | 83.445 | 83.686 | 83.156 | -24.00 | 1022912.73 |
| 859 | 2012.03.22 19:40 | buy | 430 | 0.02 | 82.579 | 82.314 | 82.844 | |
| 860 | 2012.03.23 02:55 | close | 430 | 0.02 | 82.757 | 82.314 | 82.844 | 363.06 | 1023275.79 |
| 861 | 2012.03.23 02:55 | sell | 431 | 0.01 | 82.758 | 83.023 | 82.493 | |
| 862 | 2012.03.23 07:45 | close | 431 | 0.01 | 82.842 | 83.023 | 82.493 | -84.00 | 1023191.79 |
| 863 | 2012.03.26 03:55 | sell | 432 | 0.02 | 82.738 | 83.003 | 82.473 | |
| 864 | 2012.03.26 08:45 | close | 432 | 0.02 | 82.666 | 83.003 | 82.473 | 144.00 | 1023335.79 |
| 865 | 2012.03.26 10:15 | buy | 433 | 0.01 | 82.769 | 82.504 | 83.034 | |
| 866 | 2012.03.26 16:15 | close | 433 | 0.01 | 82.891 | 82.504 | 83.034 | 122.00 | 1023457.79 |
| 867 | 2012.03.27 03:55 | sell | 434 | 0.01 | 82.818 | 83.083 | 82.553 | |
| 868 | 2012.03.27 08:45 | close | 434 | 0.01 | 82.919 | 83.083 | 82.553 | -101.00 | 1023356.79 |
| 869 | 2012.03.27 10:15 | buy | 435 | 0.02 | 82.825 | 82.560 | 83.090 | |
| 870 | 2012.03.27 14:33 | t/p | 435 | 0.02 | 83.090 | 82.560 | 83.090 | 530.00 | 1023886.79 |
| 871 | 2012.03.28 03:55 | sell | 436 | 0.01 | 83.074 | 83.339 | 82.809 | |
| 872 | 2012.03.28 08:28 | t/p | 436 | 0.01 | 82.809 | 83.339 | 82.809 | 265.00 | 1024151.79 |
| 873 | 2012.03.28 10:15 | buy | 437 | 0.01 | 82.882 | 82.617 | 83.147 | |
| 874 | 2012.03.28 15:38 | t/p | 437 | 0.01 | 83.147 | 82.617 | 83.147 | 265.00 | 1024416.79 |
| 875 | 2012.03.29 03:55 | sell | 438 | 0.01 | 82.655 | 82.920 | 82.390 | |
| 876 | 2012.03.29 08:45 | close | 438 | 0.01 | 82.534 | 82.920 | 82.390 | 121.00 | 1024537.79 |
| 877 | 2012.03.29 10:15 | buy | 439 | 0.01 | 82.394 | 82.129 | 82.659 | |
| 878 | 2012.03.29 12:58 | s/l | 439 | 0.01 | 82.129 | 82.129 | 82.659 | -265.00 | 1024272.79 |
| 879 | 2012.03.30 03:55 | sell | 440 | 0.02 | 82.134 | 82.399 | 81.869 | |
| 880 | 2012.03.30 08:45 | close | 440 | 0.02 | 82.143 | 82.399 | 81.869 | -18.00 | 1024254.79 |
| 881 | 2012.03.30 10:15 | buy | 441 | 0.04 | 82.138 | 81.873 | 82.403 | |
| 882 | 2012.03.30 16:03 | t/p | 441 | 0.04 | 82.403 | 81.873 | 82.403 | 1060.00 | 1025314.79 |
| 883 | 2012.04.04 20:00 | buy | 442 | 0.01 | 82.592 | 82.327 | 82.857 | |
| 884 | 2012.04.05 02:25 | s/l | 442 | 0.01 | 82.327 | 82.327 | 82.857 | -254.41 | 1025060.38 |
| 885 | 2012.04.05 03:55 | sell | 443 | 0.02 | 82.277 | 82.542 | 82.012 | |
| 886 | 2012.04.05 07:30 | close | 443 | 0.02 | 82.219 | 82.542 | 82.012 | 116.00 | 1025176.38 |
| 887 | 2012.04.09 20:00 | buy | 444 | 0.01 | 81.650 | 81.385 | 81.915 | |
| 888 | 2012.04.10 03:55 | close | 444 | 0.01 | 81.762 | 81.385 | 81.915 | 115.53 | 1025291.91 |
| 889 | 2012.04.10 03:55 | sell | 445 | 0.01 | 81.761 | 82.026 | 81.496 | |
| 890 | 2012.04.10 06:33 | t/p | 445 | 0.01 | 81.496 | 82.026 | 81.496 | 265.00 | 1025556.91 |
| 891 | 2012.04.12 20:40 | buy | 446 | 0.01 | 80.838 | 80.573 | 81.103 | |
| 892 | 2012.04.13 03:38 | t/p | 446 | 0.01 | 81.103 | 80.573 | 81.103 | 268.53 | 1025825.44 |
| 893 | 2012.04.19 20:00 | buy | 447 | 0.01 | 81.500 | 81.235 | 81.765 | |
| 894 | 2012.04.20 03:55 | close | 447 | 0.01 | 81.627 | 81.235 | 81.765 | 130.53 | 1025955.97 |
| 895 | 2012.04.20 03:55 | sell | 448 | 0.01 | 81.626 | 81.891 | 81.361 | |
| 896 | 2012.04.20 07:30 | close | 448 | 0.01 | 81.546 | 81.891 | 81.361 | 80.00 | 1026035.97 |
| 897 | 2012.04.23 03:55 | sell | 449 | 0.01 | 81.319 | 81.584 | 81.054 | |
| 898 | 2012.04.23 08:45 | close | 449 | 0.01 | 81.267 | 81.584 | 81.054 | 52.00 | 1026087.97 |
| 899 | 2012.04.24 03:55 | sell | 450 | 0.01 | 81.130 | 81.395 | 80.865 | |
| 900 | 2012.04.24 05:58 | t/p | 450 | 0.01 | 80.865 | 81.395 | 80.865 | 265.00 | 1026352.97 |
| 901 | 2012.04.25 03:55 | sell | 451 | 0.01 | 81.384 | 81.649 | 81.119 | |
| 902 | 2012.04.25 08:45 | close | 451 | 0.01 | 81.427 | 81.649 | 81.119 | -43.00 | 1026309.97 |
| 903 | 2012.04.25 10:15 | buy | 452 | 0.02 | 81.236 | 80.971 | 81.501 | |
| 904 | 2012.04.25 16:15 | close | 452 | 0.02 | 81.281 | 80.971 | 81.501 | 90.00 | 1026399.97 |
| 905 | 2012.04.26 03:55 | sell | 453 | 0.01 | 81.320 | 81.585 | 81.055 | |
| 906 | 2012.04.26 08:45 | close | 453 | 0.01 | 81.174 | 81.585 | 81.055 | 146.00 | 1026545.97 |
| 907 | 2012.04.26 10:15 | buy | 454 | 0.01 | 81.100 | 80.835 | 81.365 | |
| 908 | 2012.04.26 11:43 | s/l | 454 | 0.01 | 80.835 | 80.835 | 81.365 | -265.00 | 1026280.97 |
| 909 | 2012.04.27 03:55 | sell | 455 | 0.02 | 81.019 | 81.284 | 80.754 | |
| 910 | 2012.04.27 05:45 | t/p | 455 | 0.02 | 80.754 | 81.284 | 80.754 | 530.00 | 1026810.97 |
| 911 | 2012.04.27 10:15 | buy | 456 | 0.01 | 80.621 | 80.356 | 80.886 | |
| 912 | 2012.04.27 16:15 | close | 456 | 0.01 | 80.434 | 80.356 | 80.886 | -187.00 | 1026623.97 |
| 913 | 2012.04.30 03:55 | sell | 457 | 0.02 | 80.251 | 80.516 | 79.986 | |
| 914 | 2012.04.30 08:45 | close | 457 | 0.02 | 80.110 | 80.516 | 79.986 | 282.00 | 1026905.97 |
| 915 | 2012.04.30 10:15 | buy | 458 | 0.01 | 80.169 | 79.904 | 80.434 | |
| 916 | 2012.04.30 15:48 | s/l | 458 | 0.01 | 79.904 | 79.904 | 80.434 | -265.00 | 1026640.97 |
| 917 | 2012.05.09 20:00 | buy | 459 | 0.02 | 79.704 | 79.439 | 79.969 | |
| 918 | 2012.05.10 03:55 | close | 459 | 0.02 | 79.683 | 79.439 | 79.969 | -20.82 | 1026620.15 |
| 919 | 2012.05.10 03:55 | sell | 460 | 0.04 | 79.684 | 79.949 | 79.419 | |
| 920 | 2012.05.10 07:30 | close | 460 | 0.04 | 79.668 | 79.949 | 79.419 | 64.00 | 1026684.15 |
| 921 | 2012.05.14 20:00 | buy | 461 | 0.01 | 79.872 | 79.607 | 80.137 | |
| 922 | 2012.05.15 03:55 | close | 461 | 0.01 | 79.847 | 79.607 | 80.137 | -21.47 | 1026662.68 |
| 923 | 2012.05.15 03:55 | sell | 462 | 0.02 | 79.848 | 80.113 | 79.583 | |
| 924 | 2012.05.15 07:30 | close | 462 | 0.02 | 79.897 | 80.113 | 79.583 | -98.00 | 1026564.68 |
| 925 | 2012.05.17 20:40 | buy | 463 | 0.04 | 79.259 | 78.994 | 79.524 | |
| 926 | 2012.05.18 03:55 | close | 463 | 0.04 | 79.418 | 78.994 | 79.524 | 650.12 | 1027214.80 |
| 927 | 2012.05.23 03:55 | sell | 464 | 0.01 | 79.908 | 80.173 | 79.643 | |
| 928 | 2012.05.23 04:38 | t/p | 464 | 0.01 | 79.643 | 80.173 | 79.643 | 265.00 | 1027479.80 |
| 929 | 2012.05.24 03:55 | sell | 465 | 0.01 | 79.445 | 79.710 | 79.180 | |
| 930 | 2012.05.24 08:45 | close | 465 | 0.01 | 79.489 | 79.710 | 79.180 | -44.00 | 1027435.80 |
| 931 | 2012.05.24 20:40 | buy | 466 | 0.02 | 79.543 | 79.278 | 79.808 | |
| 932 | 2012.05.25 03:55 | close | 466 | 0.02 | 79.659 | 79.278 | 79.808 | 239.06 | 1027674.86 |
| 933 | 2012.05.25 03:55 | sell | 467 | 0.01 | 79.658 | 79.923 | 79.393 | |
| 934 | 2012.05.25 08:45 | close | 467 | 0.01 | 79.658 | 79.923 | 79.393 | 0.00 | 1027674.86 |
| 935 | 2012.05.25 10:15 | buy | 468 | 0.01 | 79.622 | 79.357 | 79.887 | |
| 936 | 2012.05.25 16:15 | close | 468 | 0.01 | 79.611 | 79.357 | 79.887 | -11.00 | 1027663.86 |
| 937 | 2012.05.28 03:55 | sell | 469 | 0.02 | 79.451 | 79.716 | 79.186 | |
| 938 | 2012.05.28 08:45 | close | 469 | 0.02 | 79.403 | 79.716 | 79.186 | 96.00 | 1027759.86 |
| 939 | 2012.05.28 10:15 | buy | 470 | 0.01 | 79.349 | 79.084 | 79.614 | |
| 940 | 2012.05.28 16:15 | close | 470 | 0.01 | 79.417 | 79.084 | 79.614 | 68.00 | 1027827.86 |
| 941 | 2012.05.29 03:55 | sell | 471 | 0.01 | 79.523 | 79.788 | 79.258 | |
| 942 | 2012.05.29 08:45 | close | 471 | 0.01 | 79.526 | 79.788 | 79.258 | -3.00 | 1027824.86 |
| 943 | 2012.05.29 10:15 | buy | 472 | 0.02 | 79.477 | 79.212 | 79.742 | |
| 944 | 2012.05.29 16:15 | close | 472 | 0.02 | 79.435 | 79.212 | 79.742 | -84.00 | 1027740.86 |
| 945 | 2012.05.30 03:55 | sell | 473 | 0.04 | 79.522 | 79.787 | 79.257 | |
| 946 | 2012.05.30 08:45 | close | 473 | 0.04 | 79.445 | 79.787 | 79.257 | 308.00 | 1028048.86 |
| 947 | 2012.05.30 10:15 | buy | 474 | 0.01 | 79.346 | 79.081 | 79.611 | |
| 948 | 2012.05.30 11:31 | s/l | 474 | 0.01 | 79.081 | 79.081 | 79.611 | -265.00 | 1027783.86 |
| 949 | 2012.06.04 20:00 | buy | 475 | 0.02 | 78.350 | 78.085 | 78.615 | |
| 950 | 2012.06.05 03:55 | close | 475 | 0.02 | 78.352 | 78.085 | 78.615 | 11.06 | 1027794.92 |
| 951 | 2012.06.05 03:55 | sell | 476 | 0.01 | 78.351 | 78.616 | 78.086 | |
| 952 | 2012.06.05 07:30 | close | 476 | 0.01 | 78.377 | 78.616 | 78.086 | -26.00 | 1027768.92 |
| 953 | 2012.06.07 20:40 | buy | 477 | 0.02 | 79.622 | 79.357 | 79.887 | |
| 954 | 2012.06.08 03:55 | close | 477 | 0.02 | 79.391 | 79.357 | 79.887 | -454.94 | 1027313.98 |
| 955 | 2012.06.14 20:00 | buy | 478 | 0.04 | 79.321 | 79.056 | 79.586 | |
| 956 | 2012.06.15 03:55 | close | 478 | 0.04 | 79.233 | 79.056 | 79.586 | -337.88 | 1026976.10 |
| 957 | 2012.06.15 03:55 | sell | 479 | 0.08 | 79.234 | 79.499 | 78.969 | |
| 958 | 2012.06.15 06:38 | t/p | 479 | 0.08 | 78.969 | 79.499 | 78.969 | 2120.00 | 1029096.10 |
| 959 | 2012.06.19 20:00 | buy | 480 | 0.01 | 78.966 | 78.701 | 79.231 | |
| 960 | 2012.06.20 03:55 | close | 480 | 0.01 | 78.831 | 78.701 | 79.231 | -131.47 | 1028964.63 |
| 961 | 2012.06.20 03:55 | sell | 481 | 0.02 | 78.832 | 79.097 | 78.567 | |
| 962 | 2012.06.20 07:30 | close | 481 | 0.02 | 78.925 | 79.097 | 78.567 | -186.00 | 1028778.63 |
| 963 | 2012.06.21 20:40 | buy | 482 | 0.04 | 80.237 | 79.972 | 80.502 | |
| 964 | 2012.06.22 03:55 | close | 482 | 0.04 | 80.174 | 79.972 | 80.502 | -237.88 | 1028540.75 |
| 965 | 2012.06.25 03:55 | sell | 483 | 0.08 | 80.303 | 80.568 | 80.038 | |
| 966 | 2012.06.25 08:43 | t/p | 483 | 0.08 | 80.038 | 80.568 | 80.038 | 2120.00 | 1030660.75 |
| 967 | 2012.06.25 10:15 | buy | 484 | 0.01 | 80.118 | 79.853 | 80.383 | |
| 968 | 2012.06.25 11:18 | s/l | 484 | 0.01 | 79.853 | 79.853 | 80.383 | -265.00 | 1030395.75 |
| 969 | 2012.06.26 03:55 | sell | 485 | 0.02 | 79.727 | 79.992 | 79.462 | |
| 970 | 2012.06.26 06:17 | t/p | 485 | 0.02 | 79.462 | 79.992 | 79.462 | 530.00 | 1030925.75 |
| 971 | 2012.06.26 10:15 | buy | 486 | 0.01 | 79.515 | 79.250 | 79.780 | |
| 972 | 2012.06.26 11:17 | s/l | 486 | 0.01 | 79.250 | 79.250 | 79.780 | -265.00 | 1030660.75 |
| 973 | 2012.06.27 03:55 | sell | 487 | 0.02 | 79.395 | 79.660 | 79.130 | |
| 974 | 2012.06.27 08:45 | close | 487 | 0.02 | 79.551 | 79.660 | 79.130 | -312.00 | 1030348.75 |
| 975 | 2012.06.27 10:15 | buy | 488 | 0.04 | 79.638 | 79.373 | 79.903 | |
| 976 | 2012.06.27 16:15 | close | 488 | 0.04 | 79.756 | 79.373 | 79.903 | 472.00 | 1030820.75 |
| 977 | 2012.06.28 03:55 | sell | 489 | 0.01 | 79.474 | 79.739 | 79.209 | |
| 978 | 2012.06.28 08:45 | close | 489 | 0.01 | 79.443 | 79.739 | 79.209 | 31.00 | 1030851.75 |
| 979 | 2012.06.28 10:15 | buy | 490 | 0.01 | 79.319 | 79.054 | 79.584 | |
| 980 | 2012.06.28 16:15 | close | 490 | 0.01 | 79.290 | 79.054 | 79.584 | -29.00 | 1030822.75 |
| 981 | 2012.06.29 03:55 | sell | 491 | 0.02 | 79.264 | 79.529 | 78.999 | |
| 982 | 2012.06.29 08:45 | close | 491 | 0.02 | 79.509 | 79.529 | 78.999 | -490.00 | 1030332.75 |
| 983 | 2012.06.29 10:15 | buy | 492 | 0.04 | 79.636 | 79.371 | 79.901 | |
| 984 | 2012.06.29 11:33 | s/l | 492 | 0.04 | 79.371 | 79.371 | 79.901 | -1060.00 | 1029272.75 |
| 985 | 2012.07.04 20:00 | buy | 493 | 0.08 | 79.840 | 79.575 | 80.105 | |
| 986 | 2012.07.05 03:55 | close | 493 | 0.08 | 80.046 | 79.575 | 80.105 | 1732.72 | 1031005.47 |
| 987 | 2012.07.05 03:55 | sell | 494 | 0.01 | 80.047 | 80.312 | 79.782 | |
| 988 | 2012.07.05 06:08 | t/p | 494 | 0.01 | 79.782 | 80.312 | 79.782 | 265.00 | 1031270.47 |
| 989 | 2012.07.09 20:00 | buy | 495 | 0.01 | 79.642 | 79.377 | 79.907 | |
| 990 | 2012.07.10 03:55 | close | 495 | 0.01 | 79.496 | 79.377 | 79.907 | -142.47 | 1031128.00 |
| 991 | 2012.07.10 03:55 | sell | 496 | 0.02 | 79.495 | 79.760 | 79.230 | |
| 992 | 2012.07.10 07:30 | close | 496 | 0.02 | 79.510 | 79.760 | 79.230 | -30.00 | 1031098.00 |
| 993 | 2012.07.12 20:40 | buy | 497 | 0.04 | 79.331 | 79.066 | 79.596 | |
| 994 | 2012.07.13 03:55 | close | 497 | 0.04 | 79.355 | 79.066 | 79.596 | 110.12 | 1031208.12 |
| 995 | 2012.07.19 20:00 | buy | 498 | 0.01 | 78.612 | 78.347 | 78.877 | |
| 996 | 2012.07.20 03:55 | close | 498 | 0.01 | 78.663 | 78.347 | 78.877 | 54.53 | 1031262.65 |
| 997 | 2012.07.20 03:55 | sell | 499 | 0.01 | 78.662 | 78.927 | 78.397 | |
| 998 | 2012.07.20 07:30 | close | 499 | 0.01 | 78.617 | 78.927 | 78.397 | 45.00 | 1031307.65 |
| 999 | 2012.07.23 03:55 | sell | 500 | 0.01 | 78.336 | 78.601 | 78.071 | |
| 1000 | 2012.07.23 08:03 | t/p | 500 | 0.01 | 78.071 | 78.601 | 78.071 | 265.00 | 1031572.65 |
| 1001 | 2012.07.24 03:55 | sell | 501 | 0.01 | 78.235 | 78.500 | 77.970 | |
| 1002 | 2012.07.24 08:45 | close | 501 | 0.01 | 78.260 | 78.500 | 77.970 | -25.00 | 1031547.65 |
| 1003 | 2012.07.25 03:55 | sell | 502 | 0.02 | 78.156 | 78.421 | 77.891 | |
| 1004 | 2012.07.25 08:45 | close | 502 | 0.02 | 78.185 | 78.421 | 77.891 | -58.00 | 1031489.65 |
| 1005 | 2012.07.25 10:15 | buy | 503 | 0.04 | 78.213 | 77.948 | 78.478 | |
| 1006 | 2012.07.25 16:15 | close | 503 | 0.04 | 78.205 | 77.948 | 78.478 | -32.00 | 1031457.65 |
| 1007 | 2012.07.26 03:55 | sell | 504 | 0.08 | 78.118 | 78.383 | 77.853 | |
| 1008 | 2012.07.26 08:45 | close | 504 | 0.08 | 78.205 | 78.383 | 77.853 | -696.00 | 1030761.65 |
| 1009 | 2012.07.26 10:15 | buy | 505 | 0.16 | 78.174 | 77.909 | 78.439 | |
| 1010 | 2012.07.26 16:15 | close | 505 | 0.16 | 78.189 | 77.909 | 78.439 | 240.00 | 1031001.65 |
| 1011 | 2012.07.27 03:55 | sell | 506 | 0.01 | 78.261 | 78.526 | 77.996 | |
| 1012 | 2012.07.27 08:45 | close | 506 | 0.01 | 78.353 | 78.526 | 77.996 | -92.00 | 1030909.65 |
| 1013 | 2012.07.27 10:15 | buy | 507 | 0.02 | 78.263 | 77.998 | 78.528 | |
| 1014 | 2012.07.27 16:15 | close | 507 | 0.02 | 78.429 | 77.998 | 78.528 | 332.00 | 1031241.65 |
| 1015 | 2012.07.30 03:55 | sell | 508 | 0.01 | 78.434 | 78.699 | 78.169 | |
| 1016 | 2012.07.30 08:45 | close | 508 | 0.01 | 78.375 | 78.699 | 78.169 | 59.00 | 1031300.65 |
| 1017 | 2012.07.30 10:15 | buy | 509 | 0.01 | 78.274 | 78.009 | 78.539 | |
| 1018 | 2012.07.30 16:15 | close | 509 | 0.01 | 78.189 | 78.009 | 78.539 | -85.00 | 1031215.65 |
| 1019 | 2012.08.09 20:00 | buy | 510 | 0.02 | 78.572 | 78.307 | 78.837 | |
| 1020 | 2012.08.10 03:55 | close | 510 | 0.02 | 78.607 | 78.307 | 78.837 | 77.06 | 1031292.71 |
| 1021 | 2012.08.10 03:55 | sell | 511 | 0.01 | 78.606 | 78.871 | 78.341 | |
| 1022 | 2012.08.10 07:30 | close | 511 | 0.01 | 78.588 | 78.871 | 78.341 | 18.00 | 1031310.71 |
| 1023 | 2012.08.14 20:00 | buy | 512 | 0.01 | 78.776 | 78.511 | 79.041 | |
| 1024 | 2012.08.15 03:55 | close | 512 | 0.01 | 78.833 | 78.511 | 79.041 | 60.53 | 1031371.24 |
| 1025 | 2012.08.15 03:55 | sell | 513 | 0.01 | 78.832 | 79.097 | 78.567 | |
| 1026 | 2012.08.15 07:30 | close | 513 | 0.01 | 78.804 | 79.097 | 78.567 | 28.00 | 1031399.24 |
| 1027 | 2012.08.16 20:40 | buy | 514 | 0.01 | 79.302 | 79.037 | 79.567 | |
| 1028 | 2012.08.17 03:55 | close | 514 | 0.01 | 79.345 | 79.037 | 79.567 | 46.53 | 1031445.77 |
| 1029 | 2012.08.20 03:55 | sell | 515 | 0.01 | 79.634 | 79.899 | 79.369 | |
| 1030 | 2012.08.20 07:30 | close | 515 | 0.01 | 79.479 | 79.899 | 79.369 | 155.00 | 1031600.77 |
| 1031 | 2012.08.23 03:55 | sell | 516 | 0.01 | 78.529 | 78.794 | 78.264 | |
| 1032 | 2012.08.23 08:45 | close | 516 | 0.01 | 78.531 | 78.794 | 78.264 | -2.00 | 1031598.77 |
| 1033 | 2012.08.23 20:40 | buy | 517 | 0.02 | 78.470 | 78.205 | 78.735 | |
| 1034 | 2012.08.24 03:55 | close | 517 | 0.02 | 78.538 | 78.205 | 78.735 | 143.06 | 1031741.83 |
| 1035 | 2012.08.24 03:55 | sell | 518 | 0.01 | 78.537 | 78.802 | 78.272 | |
| 1036 | 2012.08.24 08:45 | close | 518 | 0.01 | 78.617 | 78.802 | 78.272 | -80.00 | 1031661.83 |
| 1037 | 2012.08.27 03:55 | sell | 519 | 0.02 | 78.774 | 79.039 | 78.509 | |
| 1038 | 2012.08.27 08:45 | close | 519 | 0.02 | 78.738 | 79.039 | 78.509 | 72.00 | 1031733.83 |
| 1039 | 2012.08.27 10:15 | buy | 520 | 0.01 | 78.689 | 78.424 | 78.954 | |
| 1040 | 2012.08.27 16:15 | close | 520 | 0.01 | 78.689 | 78.424 | 78.954 | 0.00 | 1031733.83 |
| 1041 | 2012.08.28 03:55 | sell | 521 | 0.01 | 78.578 | 78.843 | 78.313 | |
| 1042 | 2012.08.28 08:45 | close | 521 | 0.01 | 78.546 | 78.843 | 78.313 | 32.00 | 1031765.83 |
| 1043 | 2012.08.28 10:15 | buy | 522 | 0.01 | 78.565 | 78.300 | 78.830 | |
| 1044 | 2012.08.28 16:15 | close | 522 | 0.01 | 78.507 | 78.300 | 78.830 | -58.00 | 1031707.83 |
| 1045 | 2012.08.29 03:55 | sell | 523 | 0.02 | 78.588 | 78.853 | 78.323 | |
| 1046 | 2012.08.29 08:45 | close | 523 | 0.02 | 78.536 | 78.853 | 78.323 | 104.00 | 1031811.83 |
| 1047 | 2012.08.29 10:15 | buy | 524 | 0.01 | 78.509 | 78.244 | 78.774 | |
| 1048 | 2012.08.29 16:15 | close | 524 | 0.01 | 78.707 | 78.244 | 78.774 | 198.00 | 1032009.83 |
| 1049 | 2012.08.30 03:55 | sell | 525 | 0.01 | 78.649 | 78.914 | 78.384 | |
| 1050 | 2012.08.30 08:45 | close | 525 | 0.01 | 78.634 | 78.914 | 78.384 | 15.00 | 1032024.83 |
| 1051 | 2012.08.30 10:15 | buy | 526 | 0.01 | 78.638 | 78.373 | 78.903 | |
| 1052 | 2012.08.30 16:15 | close | 526 | 0.01 | 78.544 | 78.373 | 78.903 | -94.00 | 1031930.83 |
| 1053 | 2012.09.04 20:00 | buy | 527 | 0.02 | 78.431 | 78.166 | 78.696 | |
| 1054 | 2012.09.05 03:55 | close | 527 | 0.02 | 78.441 | 78.166 | 78.696 | 27.06 | 1031957.89 |
| 1055 | 2012.09.05 03:55 | sell | 528 | 0.01 | 78.442 | 78.707 | 78.177 | |
| 1056 | 2012.09.05 07:30 | close | 528 | 0.01 | 78.381 | 78.707 | 78.177 | 61.00 | 1032018.89 |
| 1057 | 2012.09.06 20:40 | buy | 529 | 0.01 | 78.896 | 78.631 | 79.161 | |
| 1058 | 2012.09.07 03:55 | close | 529 | 0.01 | 78.882 | 78.631 | 79.161 | -10.47 | 1032008.42 |
| 1059 | 2012.09.10 03:55 | sell | 530 | 0.02 | 78.238 | 78.503 | 77.973 | |
| 1060 | 2012.09.10 07:30 | close | 530 | 0.02 | 78.244 | 78.503 | 77.973 | -12.00 | 1031996.42 |
| 1061 | 2012.09.13 20:40 | buy | 531 | 0.04 | 77.459 | 77.194 | 77.724 | |
| 1062 | 2012.09.14 03:55 | close | 531 | 0.04 | 77.556 | 77.194 | 77.724 | 402.12 | 1032398.54 |
| 1063 | 2012.09.19 20:00 | buy | 532 | 0.01 | 78.323 | 78.058 | 78.588 | |
| 1064 | 2012.09.20 03:55 | close | 532 | 0.01 | 78.368 | 78.058 | 78.588 | 55.59 | 1032454.13 |
| 1065 | 2012.09.20 03:55 | sell | 533 | 0.01 | 78.369 | 78.634 | 78.104 | |
| 1066 | 2012.09.20 07:22 | t/p | 533 | 0.01 | 78.104 | 78.634 | 78.104 | 265.00 | 1032719.13 |
| 1067 | 2012.09.24 03:55 | sell | 534 | 0.01 | 78.037 | 78.302 | 77.772 | |
| 1068 | 2012.09.24 08:45 | close | 534 | 0.01 | 78.055 | 78.302 | 77.772 | -18.00 | 1032701.13 |
| 1069 | 2012.09.25 03:55 | sell | 535 | 0.02 | 77.848 | 78.113 | 77.583 | |
| 1070 | 2012.09.25 08:45 | close | 535 | 0.02 | 77.768 | 78.113 | 77.583 | 160.00 | 1032861.13 |
| 1071 | 2012.09.25 10:15 | buy | 536 | 0.01 | 77.767 | 77.502 | 78.032 | |
| 1072 | 2012.09.25 16:15 | close | 536 | 0.01 | 77.882 | 77.502 | 78.032 | 115.00 | 1032976.13 |
| 1073 | 2012.09.26 03:55 | sell | 537 | 0.01 | 77.786 | 78.051 | 77.521 | |
| 1074 | 2012.09.26 08:45 | close | 537 | 0.01 | 77.741 | 78.051 | 77.521 | 45.00 | 1033021.13 |
| 1075 | 2012.09.26 10:15 | buy | 538 | 0.01 | 77.644 | 77.379 | 77.909 | |
| 1076 | 2012.09.26 16:15 | close | 538 | 0.01 | 77.772 | 77.379 | 77.909 | 128.00 | 1033149.13 |
| 1077 | 2012.09.27 03:55 | sell | 539 | 0.01 | 77.660 | 77.925 | 77.395 | |
| 1078 | 2012.09.27 08:45 | close | 539 | 0.01 | 77.718 | 77.925 | 77.395 | -58.00 | 1033091.13 |
| 1079 | 2012.09.27 10:15 | buy | 540 | 0.02 | 77.708 | 77.443 | 77.973 | |
| 1080 | 2012.09.27 16:15 | close | 540 | 0.02 | 77.651 | 77.443 | 77.973 | -114.00 | 1032977.13 |
| 1081 | 2012.09.28 03:55 | sell | 541 | 0.04 | 77.562 | 77.827 | 77.297 | |
| 1082 | 2012.09.28 08:45 | close | 541 | 0.04 | 77.514 | 77.827 | 77.297 | 192.00 | 1033169.13 |
| 1083 | 2012.09.28 10:15 | buy | 542 | 0.01 | 77.609 | 77.344 | 77.874 | |
| 1084 | 2012.09.28 16:15 | close | 542 | 0.01 | 77.846 | 77.344 | 77.874 | 237.00 | 1033406.13 |
| 1085 | 2012.10.04 20:00 | buy | 543 | 0.01 | 78.343 | 78.078 | 78.608 | |
| 1086 | 2012.10.05 03:55 | close | 543 | 0.01 | 78.524 | 78.078 | 78.608 | 184.53 | 1033590.66 |
| 1087 | 2012.10.05 03:55 | sell | 544 | 0.01 | 78.525 | 78.790 | 78.260 | |
| 1088 | 2012.10.05 07:30 | close | 544 | 0.01 | 78.389 | 78.790 | 78.260 | 136.00 | 1033726.66 |
| 1089 | 2012.10.09 20:00 | buy | 545 | 0.01 | 78.233 | 77.968 | 78.498 | |
| 1090 | 2012.10.10 03:55 | close | 545 | 0.01 | 78.247 | 77.968 | 78.498 | 17.53 | 1033744.19 |
| 1091 | 2012.10.10 03:55 | sell | 546 | 0.01 | 78.248 | 78.513 | 77.983 | |
| 1092 | 2012.10.10 07:30 | close | 546 | 0.01 | 78.231 | 78.513 | 77.983 | 17.00 | 1033761.19 |
| 1093 | 2012.10.11 20:40 | buy | 547 | 0.01 | 78.345 | 78.080 | 78.610 | |
| 1094 | 2012.10.12 03:55 | close | 547 | 0.01 | 78.442 | 78.080 | 78.610 | 100.53 | 1033861.72 |
| 1095 | 2012.10.15 03:55 | sell | 548 | 0.01 | 78.429 | 78.694 | 78.164 | |
| 1096 | 2012.10.15 07:30 | close | 548 | 0.01 | 78.574 | 78.694 | 78.164 | -145.00 | 1033716.72 |
| 1097 | 2012.10.18 20:40 | buy | 549 | 0.02 | 79.163 | 78.898 | 79.428 | |
| 1098 | 2012.10.19 03:55 | close | 549 | 0.02 | 79.346 | 78.898 | 79.428 | 373.06 | 1034089.78 |
| 1099 | 2012.10.23 03:55 | sell | 550 | 0.01 | 79.854 | 80.119 | 79.589 | |
| 1100 | 2012.10.23 08:45 | close | 550 | 0.01 | 79.886 | 80.119 | 79.589 | -32.00 | 1034057.78 |
| 1101 | 2012.10.24 03:55 | sell | 551 | 0.02 | 79.874 | 80.139 | 79.609 | |
| 1102 | 2012.10.24 08:45 | close | 551 | 0.02 | 79.795 | 80.139 | 79.609 | 158.00 | 1034215.78 |
| 1103 | 2012.10.25 03:55 | sell | 552 | 0.01 | 79.943 | 80.208 | 79.678 | |
| 1104 | 2012.10.25 08:45 | close | 552 | 0.01 | 80.165 | 80.208 | 79.678 | -222.00 | 1033993.78 |
| 1105 | 2012.10.25 10:15 | buy | 553 | 0.02 | 80.161 | 79.896 | 80.426 | |
| 1106 | 2012.10.25 16:15 | close | 553 | 0.02 | 80.268 | 79.896 | 80.426 | 214.00 | 1034207.78 |
| 1107 | 2012.10.26 03:55 | sell | 554 | 0.01 | 80.178 | 80.443 | 79.913 | |
| 1108 | 2012.10.26 08:31 | t/p | 554 | 0.01 | 79.913 | 80.443 | 79.913 | 265.00 | 1034472.78 |
| 1109 | 2012.10.26 10:15 | buy | 555 | 0.01 | 79.932 | 79.667 | 80.197 | |
| 1110 | 2012.10.26 15:52 | s/l | 555 | 0.01 | 79.667 | 79.667 | 80.197 | -265.00 | 1034207.78 |
| 1111 | 2012.10.29 02:55 | sell | 556 | 0.02 | 79.642 | 79.907 | 79.377 | |
| 1112 | 2012.10.29 07:45 | close | 556 | 0.02 | 79.696 | 79.907 | 79.377 | -108.00 | 1034099.78 |
| 1113 | 2012.10.29 09:15 | buy | 557 | 0.04 | 79.605 | 79.340 | 79.870 | |
| 1114 | 2012.10.29 15:15 | close | 557 | 0.04 | 79.644 | 79.340 | 79.870 | 156.00 | 1034255.78 |
| 1115 | 2012.10.30 02:55 | sell | 558 | 0.01 | 79.881 | 80.146 | 79.616 | |
| 1116 | 2012.10.30 06:46 | s/l | 558 | 0.01 | 80.146 | 80.146 | 79.616 | -265.00 | 1033990.78 |
| 1117 | 2012.10.30 09:15 | buy | 559 | 0.02 | 79.533 | 79.268 | 79.798 | |
| 1118 | 2012.10.30 15:15 | close | 559 | 0.02 | 79.588 | 79.268 | 79.798 | 110.00 | 1034100.78 |
| 1119 | 2012.11.05 02:55 | sell | 560 | 0.01 | 80.445 | 80.710 | 80.180 | |
| 1120 | 2012.11.05 06:30 | close | 560 | 0.01 | 80.427 | 80.710 | 80.180 | 18.00 | 1034118.78 |
| 1121 | 2012.11.08 19:40 | buy | 561 | 0.01 | 79.442 | 79.177 | 79.707 | |
| 1122 | 2012.11.09 02:55 | close | 561 | 0.01 | 79.465 | 79.177 | 79.707 | 26.53 | 1034145.31 |
| 1123 | 2012.11.14 19:00 | buy | 562 | 0.01 | 80.160 | 79.895 | 80.425 | |
| 1124 | 2012.11.15 02:55 | close | 562 | 0.01 | 80.152 | 79.895 | 80.425 | 2.59 | 1034147.90 |
| 1125 | 2012.11.15 02:55 | sell | 563 | 0.02 | 80.153 | 80.418 | 79.888 | |
| 1126 | 2012.11.15 05:03 | s/l | 563 | 0.02 | 80.418 | 80.418 | 79.888 | -530.00 | 1033617.90 |
| 1127 | 2012.11.19 19:00 | buy | 564 | 0.04 | 81.175 | 80.910 | 81.440 | |
| 1128 | 2012.11.20 02:55 | close | 564 | 0.04 | 81.332 | 80.910 | 81.440 | 642.12 | 1034260.02 |
| 1129 | 2012.11.20 02:55 | sell | 565 | 0.01 | 81.331 | 81.596 | 81.066 | |
| 1130 | 2012.11.20 06:30 | close | 565 | 0.01 | 81.292 | 81.596 | 81.066 | 39.00 | 1034299.02 |
| 1131 | 2012.11.22 19:40 | buy | 566 | 0.01 | 82.427 | 82.162 | 82.692 | |
| 1132 | 2012.11.23 02:55 | close | 566 | 0.01 | 82.298 | 82.162 | 82.692 | -125.47 | 1034173.55 |
| 1133 | 2012.11.23 02:55 | sell | 567 | 0.02 | 82.297 | 82.562 | 82.032 | |
| 1134 | 2012.11.23 07:45 | close | 567 | 0.02 | 82.345 | 82.562 | 82.032 | -96.00 | 1034077.55 |
| 1135 | 2012.11.26 02:55 | sell | 568 | 0.04 | 82.328 | 82.593 | 82.063 | |
| 1136 | 2012.11.26 07:45 | close | 568 | 0.04 | 82.125 | 82.593 | 82.063 | 812.00 | 1034889.55 |
| 1137 | 2012.11.26 09:15 | buy | 569 | 0.01 | 82.090 | 81.825 | 82.355 | |
| 1138 | 2012.11.26 15:15 | close | 569 | 0.01 | 82.141 | 81.825 | 82.355 | 51.00 | 1034940.55 |
| 1139 | 2012.11.27 02:55 | sell | 570 | 0.01 | 82.006 | 82.271 | 81.741 | |
| 1140 | 2012.11.27 06:13 | s/l | 570 | 0.01 | 82.271 | 82.271 | 81.741 | -265.00 | 1034675.55 |
| 1141 | 2012.11.27 09:15 | buy | 571 | 0.02 | 82.255 | 81.990 | 82.520 | |
| 1142 | 2012.11.27 15:15 | close | 571 | 0.02 | 82.154 | 81.990 | 82.520 | -202.00 | 1034473.55 |
| 1143 | 2012.11.28 02:55 | sell | 572 | 0.04 | 81.869 | 82.134 | 81.604 | |
| 1144 | 2012.11.28 07:45 | close | 572 | 0.04 | 81.818 | 82.134 | 81.604 | 204.00 | 1034677.55 |
| 1145 | 2012.11.28 09:15 | buy | 573 | 0.01 | 81.914 | 81.649 | 82.179 | |
| 1146 | 2012.11.28 15:15 | close | 573 | 0.01 | 81.820 | 81.649 | 82.179 | -94.00 | 1034583.55 |
| 1147 | 2012.11.29 02:55 | sell | 574 | 0.02 | 82.115 | 82.380 | 81.850 | |
| 1148 | 2012.11.29 07:45 | close | 574 | 0.02 | 82.133 | 82.380 | 81.850 | -36.00 | 1034547.55 |
| 1149 | 2012.11.29 09:15 | buy | 575 | 0.04 | 82.164 | 81.899 | 82.429 | |
| 1150 | 2012.11.29 15:15 | close | 575 | 0.04 | 82.070 | 81.899 | 82.429 | -376.00 | 1034171.55 |
| 1151 | 2012.11.30 02:55 | sell | 576 | 0.08 | 82.450 | 82.715 | 82.185 | |
| 1152 | 2012.11.30 07:45 | close | 576 | 0.08 | 82.416 | 82.715 | 82.185 | 272.00 | 1034443.55 |
| 1153 | 2012.11.30 09:15 | buy | 577 | 0.01 | 82.584 | 82.319 | 82.849 | |
| 1154 | 2012.11.30 15:15 | close | 577 | 0.01 | 82.672 | 82.319 | 82.849 | 88.00 | 1034531.55 |
| 1155 | 2012.12.04 19:00 | buy | 578 | 0.01 | 81.831 | 81.566 | 82.096 | |
| 1156 | 2012.12.05 02:55 | close | 578 | 0.01 | 81.922 | 81.566 | 82.096 | 94.53 | 1034626.08 |
| 1157 | 2012.12.05 02:55 | sell | 579 | 0.01 | 81.923 | 82.188 | 81.658 | |
| 1158 | 2012.12.05 03:46 | s/l | 579 | 0.01 | 82.188 | 82.188 | 81.658 | -265.00 | 1034361.08 |
| 1159 | 2012.12.06 19:40 | buy | 580 | 0.02 | 82.356 | 82.091 | 82.621 | |
| 1160 | 2012.12.07 02:55 | close | 580 | 0.02 | 82.512 | 82.091 | 82.621 | 319.06 | 1034680.14 |
| 1161 | 2012.12.10 02:55 | sell | 581 | 0.01 | 82.469 | 82.734 | 82.204 | |
| 1162 | 2012.12.10 06:30 | close | 581 | 0.01 | 82.425 | 82.734 | 82.204 | 44.00 | 1034724.14 |
| 1163 | 2012.12.13 19:40 | buy | 582 | 0.01 | 83.518 | 83.253 | 83.783 | |
| 1164 | 2012.12.14 02:55 | close | 582 | 0.01 | 83.687 | 83.253 | 83.783 | 172.53 | 1034896.67 |
| 1165 | 2012.12.19 19:00 | buy | 583 | 0.01 | 84.446 | 84.181 | 84.711 | |
| 1166 | 2012.12.19 23:15 | s/l | 583 | 0.01 | 84.181 | 84.181 | 84.711 | -265.00 | 1034631.67 |
| 1167 | 2012.12.20 02:55 | sell | 584 | 0.02 | 84.244 | 84.509 | 83.979 | |
| 1168 | 2012.12.20 06:30 | close | 584 | 0.02 | 84.011 | 84.509 | 83.979 | 466.00 | 1035097.67 |
| 1169 | 2012.12.24 02:55 | sell | 585 | 0.01 | 84.415 | 84.680 | 84.150 | |
| 1170 | 2012.12.24 07:45 | close | 585 | 0.01 | 84.363 | 84.680 | 84.150 | 52.00 | 1035149.67 |
| 1171 | 2012.12.27 02:55 | sell | 586 | 0.01 | 85.708 | 85.973 | 85.443 | |
| 1172 | 2012.12.27 07:45 | close | 586 | 0.01 | 85.758 | 85.973 | 85.443 | -50.00 | 1035099.67 |
| 1173 | 2012.12.28 02:55 | sell | 587 | 0.02 | 86.436 | 86.701 | 86.171 | |
| 1174 | 2012.12.28 07:45 | close | 587 | 0.02 | 86.462 | 86.701 | 86.171 | -52.00 | 1035047.67 |
| 1175 | 2013.01.09 19:00 | buy | 588 | 0.04 | 87.946 | 87.681 | 88.211 | |
| 1176 | 2013.01.10 02:55 | close | 588 | 0.04 | 88.087 | 87.681 | 88.211 | 606.36 | 1035654.03 |
| 1177 | 2013.01.10 02:55 | sell | 589 | 0.01 | 88.089 | 88.354 | 87.824 | |
| 1178 | 2013.01.10 06:30 | close | 589 | 0.01 | 88.168 | 88.354 | 87.824 | -79.00 | 1035575.03 |
| 1179 | 2013.01.14 19:00 | buy | 590 | 0.02 | 89.347 | 89.082 | 89.612 | |
| 1180 | 2013.01.15 02:08 | t/p | 590 | 0.02 | 89.612 | 89.082 | 89.612 | 537.06 | 1036112.09 |
| 1181 | 2013.01.15 02:55 | sell | 591 | 0.01 | 89.556 | 89.821 | 89.291 | |
| 1182 | 2013.01.15 03:38 | t/p | 591 | 0.01 | 89.291 | 89.821 | 89.291 | 265.00 | 1036377.09 |
| 1183 | 2013.01.17 19:40 | buy | 592 | 0.01 | 89.755 | 89.490 | 90.020 | |
| 1184 | 2013.01.17 20:57 | t/p | 592 | 0.01 | 90.020 | 89.490 | 90.020 | 265.00 | 1036642.09 |
| 1185 | 2013.01.23 02:55 | sell | 593 | 0.01 | 88.670 | 88.935 | 88.405 | |
| 1186 | 2013.01.23 06:22 | t/p | 593 | 0.01 | 88.405 | 88.935 | 88.405 | 265.00 | 1036907.09 |
| 1187 | 2013.01.24 02:55 | sell | 594 | 0.01 | 88.487 | 88.752 | 88.222 | |
| 1188 | 2013.01.24 03:41 | s/l | 594 | 0.01 | 88.752 | 88.752 | 88.222 | -265.00 | 1036642.09 |
| 1189 | 2013.01.24 19:40 | buy | 595 | 0.02 | 89.934 | 89.669 | 90.199 | |
| 1190 | 2013.01.24 21:27 | t/p | 595 | 0.02 | 90.199 | 89.669 | 90.199 | 530.00 | 1037172.09 |
| 1191 | 2013.01.25 02:55 | sell | 596 | 0.01 | 90.398 | 90.663 | 90.133 | |
| 1192 | 2013.01.25 07:45 | close | 596 | 0.01 | 90.567 | 90.663 | 90.133 | -169.00 | 1037003.09 |
| 1193 | 2013.01.25 09:15 | buy | 597 | 0.02 | 90.581 | 90.316 | 90.846 | |
| 1194 | 2013.01.25 10:13 | t/p | 597 | 0.02 | 90.846 | 90.316 | 90.846 | 530.00 | 1037533.09 |
| 1195 | 2013.01.28 02:55 | sell | 598 | 0.01 | 90.926 | 91.191 | 90.661 | |
| 1196 | 2013.01.28 07:45 | close | 598 | 0.01 | 90.860 | 91.191 | 90.661 | 66.00 | 1037599.09 |
| 1197 | 2013.01.28 09:15 | buy | 599 | 0.01 | 90.729 | 90.464 | 90.994 | |
| 1198 | 2013.01.28 14:32 | t/p | 599 | 0.01 | 90.994 | 90.464 | 90.994 | 265.00 | 1037864.09 |
| 1199 | 2013.01.29 02:55 | sell | 600 | 0.01 | 90.684 | 90.949 | 90.419 | |
| 1200 | 2013.01.29 04:20 | s/l | 600 | 0.01 | 90.949 | 90.949 | 90.419 | -265.00 | 1037599.09 |
| 1201 | 2013.01.29 09:15 | buy | 601 | 0.02 | 90.652 | 90.387 | 90.917 | |
| 1202 | 2013.01.29 12:13 | s/l | 601 | 0.02 | 90.387 | 90.387 | 90.917 | -530.00 | 1037069.09 |
| 1203 | 2013.01.30 02:55 | sell | 602 | 0.04 | 90.975 | 91.240 | 90.710 | |
| 1204 | 2013.01.30 07:45 | close | 602 | 0.04 | 90.914 | 91.240 | 90.710 | 244.00 | 1037313.09 |
| 1205 | 2013.01.30 09:15 | buy | 603 | 0.01 | 91.156 | 90.891 | 91.421 | |
| 1206 | 2013.01.30 14:32 | s/l | 603 | 0.01 | 90.891 | 90.891 | 91.421 | -265.00 | 1037048.09 |
| 1207 | 2013.02.04 19:00 | buy | 604 | 0.02 | 92.605 | 92.340 | 92.870 | |
| 1208 | 2013.02.04 19:47 | s/l | 604 | 0.02 | 92.340 | 92.340 | 92.870 | -530.00 | 1036518.09 |
| 1209 | 2013.02.05 02:55 | sell | 605 | 0.04 | 92.503 | 92.768 | 92.238 | |
| 1210 | 2013.02.05 06:30 | close | 605 | 0.04 | 92.390 | 92.768 | 92.238 | 452.00 | 1036970.09 |
| 1211 | 2013.02.07 19:40 | buy | 606 | 0.01 | 93.501 | 93.236 | 93.766 | |
| 1212 | 2013.02.08 02:55 | close | 606 | 0.01 | 93.532 | 93.236 | 93.766 | 34.53 | 1037004.62 |
| 1213 | 2013.02.14 19:00 | buy | 607 | 0.01 | 93.094 | 92.829 | 93.359 | |
| 1214 | 2013.02.14 21:39 | s/l | 607 | 0.01 | 92.829 | 92.829 | 93.359 | -265.00 | 1036739.62 |
| 1215 | 2013.02.15 02:55 | sell | 608 | 0.02 | 92.690 | 92.955 | 92.425 | |
| 1216 | 2013.02.15 03:26 | s/l | 608 | 0.02 | 92.955 | 92.955 | 92.425 | -530.00 | 1036209.62 |
| 1217 | 2013.02.19 19:00 | buy | 609 | 0.04 | 93.521 | 93.256 | 93.786 | |
| 1218 | 2013.02.20 00:28 | t/p | 609 | 0.04 | 93.786 | 93.256 | 93.786 | 1074.12 | 1037283.74 |
| 1219 | 2013.02.20 02:55 | sell | 610 | 0.01 | 93.661 | 93.926 | 93.396 | |
| 1220 | 2013.02.20 03:28 | t/p | 610 | 0.01 | 93.396 | 93.926 | 93.396 | 265.00 | 1037548.74 |
| 1221 | 2013.02.21 19:40 | buy | 611 | 0.01 | 92.989 | 92.724 | 93.254 | |
| 1222 | 2013.02.22 01:07 | t/p | 611 | 0.01 | 93.254 | 92.724 | 93.254 | 268.53 | 1037817.27 |
| 1223 | 2013.02.25 02:55 | sell | 612 | 0.01 | 94.059 | 94.324 | 93.794 | |
| 1224 | 2013.02.25 07:45 | close | 612 | 0.01 | 94.218 | 94.324 | 93.794 | -159.00 | 1037658.27 |
| 1225 | 2013.02.25 09:15 | buy | 613 | 0.02 | 94.148 | 93.883 | 94.413 | |
| 1226 | 2013.02.25 09:53 | s/l | 613 | 0.02 | 93.883 | 93.883 | 94.413 | -530.00 | 1037128.27 |
| 1227 | 2013.02.26 02:55 | sell | 614 | 0.04 | 92.455 | 92.720 | 92.190 | |
| 1228 | 2013.02.26 04:48 | t/p | 614 | 0.04 | 92.190 | 92.720 | 92.190 | 1060.00 | 1038188.27 |
| 1229 | 2013.02.26 09:15 | buy | 615 | 0.01 | 91.940 | 91.675 | 92.205 | |
| 1230 | 2013.02.26 10:52 | t/p | 615 | 0.01 | 92.205 | 91.675 | 92.205 | 265.00 | 1038453.27 |
| 1231 | 2013.02.27 02:55 | sell | 616 | 0.01 | 91.798 | 92.063 | 91.533 | |
| 1232 | 2013.02.27 04:08 | s/l | 616 | 0.01 | 92.063 | 92.063 | 91.533 | -265.00 | 1038188.27 |
| 1233 | 2013.02.27 09:15 | buy | 617 | 0.02 | 91.737 | 91.472 | 92.002 | |
| 1234 | 2013.02.27 14:36 | s/l | 617 | 0.02 | 91.472 | 91.472 | 92.002 | -530.00 | 1037658.27 |
| 1235 | 2013.02.28 02:55 | sell | 618 | 0.04 | 92.451 | 92.716 | 92.186 | |
| 1236 | 2013.02.28 05:16 | t/p | 618 | 0.04 | 92.186 | 92.716 | 92.186 | 1060.00 | 1038718.27 |
| 1237 | 2013.02.28 09:15 | buy | 619 | 0.01 | 92.386 | 92.121 | 92.651 | |
| 1238 | 2013.02.28 10:38 | s/l | 619 | 0.01 | 92.121 | 92.121 | 92.651 | -265.00 | 1038453.27 |
| 1239 | 2013.03.04 19:00 | buy | 620 | 0.02 | 93.353 | 93.088 | 93.618 | |
| 1240 | 2013.03.05 02:55 | close | 620 | 0.02 | 93.461 | 93.088 | 93.618 | 223.06 | 1038676.33 |
| 1241 | 2013.03.05 02:55 | sell | 621 | 0.01 | 93.460 | 93.725 | 93.195 | |
| 1242 | 2013.03.05 04:22 | t/p | 621 | 0.01 | 93.195 | 93.725 | 93.195 | 265.00 | 1038941.33 |
| 1243 | 2013.03.07 19:40 | buy | 622 | 0.01 | 94.933 | 94.668 | 95.198 | |
| 1244 | 2013.03.08 02:55 | close | 622 | 0.01 | 95.031 | 94.668 | 95.198 | 101.53 | 1039042.86 |
| 1245 | 2013.03.14 19:00 | buy | 623 | 0.01 | 95.879 | 95.614 | 96.144 | |
| 1246 | 2013.03.14 20:23 | t/p | 623 | 0.01 | 96.144 | 95.614 | 96.144 | 265.00 | 1039307.86 |
| 1247 | 2013.03.15 02:55 | sell | 624 | 0.01 | 95.976 | 96.241 | 95.711 | |
| 1248 | 2013.03.15 05:07 | s/l | 624 | 0.01 | 96.241 | 96.241 | 95.711 | -265.00 | 1039042.86 |
| 1249 | 2013.03.19 19:00 | buy | 625 | 0.02 | 94.942 | 94.677 | 95.207 | |
| 1250 | 2013.03.20 02:55 | close | 625 | 0.02 | 94.933 | 94.677 | 95.207 | -10.94 | 1039031.92 |
| 1251 | 2013.03.20 02:55 | sell | 626 | 0.04 | 94.934 | 95.199 | 94.669 | |
| 1252 | 2013.03.20 06:30 | close | 626 | 0.04 | 95.047 | 95.199 | 94.669 | -452.00 | 1038579.92 |
| 1253 | 2013.03.21 19:40 | buy | 627 | 0.08 | 94.848 | 94.583 | 95.113 | |
| 1254 | 2013.03.21 23:42 | t/p | 627 | 0.08 | 95.113 | 94.583 | 95.113 | 2120.00 | 1040699.92 |
| 1255 | 2013.03.25 02:55 | sell | 628 | 0.01 | 94.855 | 95.120 | 94.590 | |
| 1256 | 2013.03.25 07:45 | close | 628 | 0.01 | 94.700 | 95.120 | 94.590 | 155.00 | 1040854.92 |
| 1257 | 2013.03.25 09:15 | buy | 629 | 0.01 | 94.701 | 94.436 | 94.966 | |
| 1258 | 2013.03.25 15:15 | close | 629 | 0.01 | 94.740 | 94.436 | 94.966 | 39.00 | 1040893.92 |
| 1259 | 2013.03.26 02:55 | sell | 630 | 0.01 | 94.352 | 94.617 | 94.087 | |
| 1260 | 2013.03.26 07:45 | close | 630 | 0.01 | 94.214 | 94.617 | 94.087 | 138.00 | 1041031.92 |
| 1261 | 2013.03.26 09:15 | buy | 631 | 0.01 | 94.199 | 93.934 | 94.464 | |
| 1262 | 2013.03.26 15:15 | close | 631 | 0.01 | 94.250 | 93.934 | 94.464 | 51.00 | 1041082.92 |
| 1263 | 2013.03.27 02:55 | sell | 632 | 0.01 | 94.660 | 94.925 | 94.395 | |
| 1264 | 2013.03.27 07:45 | close | 632 | 0.01 | 94.688 | 94.925 | 94.395 | -28.00 | 1041054.92 |
| 1265 | 2013.03.27 09:15 | buy | 633 | 0.02 | 94.607 | 94.342 | 94.872 | |
| 1266 | 2013.03.27 11:43 | s/l | 633 | 0.02 | 94.342 | 94.342 | 94.872 | -530.00 | 1040524.92 |
| 1267 | 2013.03.28 02:55 | sell | 634 | 0.04 | 94.113 | 94.378 | 93.848 | |
| 1268 | 2013.03.28 07:45 | close | 634 | 0.04 | 94.181 | 94.378 | 93.848 | -272.00 | 1040252.92 |
| 1269 | 2013.03.28 09:15 | buy | 635 | 0.08 | 94.216 | 93.951 | 94.481 | |
| 1270 | 2013.03.28 10:16 | s/l | 635 | 0.08 | 93.951 | 93.951 | 94.481 | -2120.00 | 1038132.92 |
| 1271 | 2013.03.29 02:55 | sell | 636 | 0.16 | 94.112 | 94.377 | 93.847 | |
| 1272 | 2013.03.29 07:45 | close | 636 | 0.16 | 94.084 | 94.377 | 93.847 | 448.00 | 1038580.92 |
| 1273 | 2013.03.29 09:15 | buy | 637 | 0.01 | 94.060 | 93.795 | 94.325 | |
| 1274 | 2013.03.29 15:15 | close | 637 | 0.01 | 94.135 | 93.795 | 94.325 | 75.00 | 1038655.92 |
| 1275 | 2013.04.04 20:00 | buy | 638 | 0.01 | 96.151 | 95.886 | 96.416 | |
| 1276 | 2013.04.05 01:56 | t/p | 638 | 0.01 | 96.416 | 95.886 | 96.416 | 268.53 | 1038924.45 |
| 1277 | 2013.04.05 03:55 | sell | 639 | 0.01 | 96.837 | 97.102 | 96.572 | |
| 1278 | 2013.04.05 04:17 | s/l | 639 | 0.01 | 97.102 | 97.102 | 96.572 | -265.00 | 1038659.45 |
| 1279 | 2013.04.09 20:00 | buy | 640 | 0.02 | 99.217 | 98.952 | 99.482 | |
| 1280 | 2013.04.09 21:33 | s/l | 640 | 0.02 | 98.952 | 98.952 | 99.482 | -530.00 | 1038129.45 |
| 1281 | 2013.04.10 03:55 | sell | 641 | 0.04 | 99.039 | 99.304 | 98.774 | |
| 1282 | 2013.04.10 07:30 | close | 641 | 0.04 | 99.155 | 99.304 | 98.774 | -464.00 | 1037665.45 |
| 1283 | 2013.04.11 20:40 | buy | 642 | 0.08 | 99.947 | 99.682 | 100.212 | |
| 1284 | 2013.04.11 22:55 | s/l | 642 | 0.08 | 99.682 | 99.682 | 100.212 | -2120.00 | 1035545.45 |
| 1285 | 2013.04.15 03:55 | sell | 643 | 0.16 | 98.477 | 98.742 | 98.212 | |
| 1286 | 2013.04.15 04:07 | t/p | 643 | 0.16 | 98.212 | 98.742 | 98.212 | 4240.00 | 1039785.45 |
| 1287 | 2013.04.18 20:40 | buy | 644 | 0.01 | 98.163 | 97.898 | 98.428 | |
| 1288 | 2013.04.19 03:55 | close | 644 | 0.01 | 98.170 | 97.898 | 98.428 | 10.53 | 1039795.98 |
| 1289 | 2013.04.23 03:55 | sell | 645 | 0.01 | 99.091 | 99.356 | 98.826 | |
| 1290 | 2013.04.23 04:23 | t/p | 645 | 0.01 | 98.826 | 99.356 | 98.826 | 265.00 | 1040060.98 |
| 1291 | 2013.04.24 03:55 | sell | 646 | 0.01 | 99.444 | 99.709 | 99.179 | |
| 1292 | 2013.04.24 08:45 | close | 646 | 0.01 | 99.539 | 99.709 | 99.179 | -95.00 | 1039965.98 |
| 1293 | 2013.04.25 03:55 | sell | 647 | 0.02 | 99.408 | 99.673 | 99.143 | |
| 1294 | 2013.04.25 07:53 | t/p | 647 | 0.02 | 99.143 | 99.673 | 99.143 | 530.00 | 1040495.98 |
| 1295 | 2013.04.25 10:15 | buy | 648 | 0.01 | 99.157 | 98.892 | 99.422 | |
| 1296 | 2013.04.25 16:07 | t/p | 648 | 0.01 | 99.422 | 98.892 | 99.422 | 265.00 | 1040760.98 |
| 1297 | 2013.04.26 03:55 | sell | 649 | 0.01 | 99.076 | 99.341 | 98.811 | |
| 1298 | 2013.04.26 04:11 | t/p | 649 | 0.01 | 98.811 | 99.341 | 98.811 | 265.00 | 1041025.98 |
| 1299 | 2013.04.26 10:15 | buy | 650 | 0.01 | 98.637 | 98.372 | 98.902 | |
| 1300 | 2013.04.26 14:32 | s/l | 650 | 0.01 | 98.372 | 98.372 | 98.902 | -265.00 | 1040760.98 |
| 1301 | 2013.04.29 03:55 | sell | 651 | 0.02 | 97.545 | 97.810 | 97.280 | |
| 1302 | 2013.04.29 08:45 | close | 651 | 0.02 | 97.753 | 97.810 | 97.280 | -416.00 | 1040344.98 |
| 1303 | 2013.04.29 10:15 | buy | 652 | 0.04 | 97.847 | 97.582 | 98.112 | |
| 1304 | 2013.04.29 16:15 | close | 652 | 0.04 | 98.027 | 97.582 | 98.112 | 720.00 | 1041064.98 |
| 1305 | 2013.04.30 03:55 | sell | 653 | 0.01 | 98.012 | 98.277 | 97.747 | |
| 1306 | 2013.04.30 07:43 | t/p | 653 | 0.01 | 97.747 | 98.277 | 97.747 | 265.00 | 1041329.98 |
| 1307 | 2013.04.30 10:15 | buy | 654 | 0.01 | 97.749 | 97.484 | 98.014 | |
| 1308 | 2013.04.30 11:47 | s/l | 654 | 0.01 | 97.484 | 97.484 | 98.014 | -265.00 | 1041064.98 |
| 1309 | 2013.05.09 20:00 | buy | 655 | 0.02 | 100.374 | 100.109 | 100.639 | |
| 1310 | 2013.05.09 20:03 | t/p | 655 | 0.02 | 100.639 | 100.109 | 100.639 | 530.00 | 1041594.98 |
| 1311 | 2013.05.09 20:40 | buy | 656 | 0.01 | 100.564 | 100.299 | 100.829 | |
| 1312 | 2013.05.10 01:57 | t/p | 656 | 0.01 | 100.829 | 100.299 | 100.829 | 268.53 | 1041863.51 |
| 1313 | 2013.05.10 03:55 | sell | 657 | 0.01 | 101.076 | 101.341 | 100.811 | |
| 1314 | 2013.05.10 07:30 | close | 657 | 0.01 | 100.918 | 101.341 | 100.811 | 158.00 | 1042021.51 |
| 1315 | 2013.05.14 20:00 | buy | 658 | 0.01 | 102.243 | 101.978 | 102.508 | |
| 1316 | 2013.05.15 03:55 | close | 658 | 0.01 | 102.260 | 101.978 | 102.508 | 20.53 | 1042042.04 |
| 1317 | 2013.05.15 03:55 | sell | 659 | 0.01 | 102.261 | 102.526 | 101.996 | |
| 1318 | 2013.05.15 07:30 | close | 659 | 0.01 | 102.195 | 102.526 | 101.996 | 66.00 | 1042108.04 |
| 1319 | 2013.05.16 20:40 | buy | 660 | 0.01 | 102.071 | 101.806 | 102.336 | |
| 1320 | 2013.05.16 21:13 | t/p | 660 | 0.01 | 102.336 | 101.806 | 102.336 | 265.00 | 1042373.04 |
| 1321 | 2013.05.20 03:55 | sell | 661 | 0.01 | 102.805 | 103.070 | 102.540 | |
| 1322 | 2013.05.20 07:30 | close | 661 | 0.01 | 102.666 | 103.070 | 102.540 | 139.00 | 1042512.04 |
| 1323 | 2013.05.23 03:55 | sell | 662 | 0.01 | 103.357 | 103.622 | 103.092 | |
| 1324 | 2013.05.23 04:25 | t/p | 662 | 0.01 | 103.092 | 103.622 | 103.092 | 265.00 | 1042777.04 |
| 1325 | 2013.05.23 20:40 | buy | 663 | 0.01 | 101.849 | 101.584 | 102.114 | |
| 1326 | 2013.05.24 01:11 | t/p | 663 | 0.01 | 102.114 | 101.584 | 102.114 | 268.53 | 1043045.57 |
| 1327 | 2013.05.24 03:55 | sell | 664 | 0.01 | 102.337 | 102.602 | 102.072 | |
| 1328 | 2013.05.24 05:52 | t/p | 664 | 0.01 | 102.072 | 102.602 | 102.072 | 265.00 | 1043310.57 |
| 1329 | 2013.05.27 03:55 | sell | 665 | 0.01 | 101.018 | 101.283 | 100.753 | |
| 1330 | 2013.05.27 08:45 | close | 665 | 0.01 | 100.994 | 101.283 | 100.753 | 24.00 | 1043334.57 |
| 1331 | 2013.05.27 10:15 | buy | 666 | 0.01 | 100.993 | 100.728 | 101.258 | |
| 1332 | 2013.05.27 16:15 | close | 666 | 0.01 | 101.017 | 100.728 | 101.258 | 24.00 | 1043358.57 |
| 1333 | 2013.05.28 03:55 | sell | 667 | 0.01 | 101.725 | 101.990 | 101.460 | |
| 1334 | 2013.05.28 06:43 | s/l | 667 | 0.01 | 101.990 | 101.990 | 101.460 | -265.00 | 1043093.57 |
| 1335 | 2013.05.28 10:15 | buy | 668 | 0.02 | 102.248 | 101.983 | 102.513 | |
| 1336 | 2013.05.28 11:15 | s/l | 668 | 0.02 | 101.983 | 101.983 | 102.513 | -530.00 | 1042563.57 |
| 1337 | 2013.05.29 03:55 | sell | 669 | 0.04 | 102.140 | 102.405 | 101.875 | |
| 1338 | 2013.05.29 06:51 | s/l | 669 | 0.04 | 102.405 | 102.405 | 101.875 | -1060.00 | 1041503.57 |
| 1339 | 2013.05.29 10:15 | buy | 670 | 0.08 | 101.709 | 101.444 | 101.974 | |
| 1340 | 2013.05.29 12:41 | s/l | 670 | 0.08 | 101.444 | 101.444 | 101.974 | -2120.00 | 1039383.57 |
| 1341 | 2013.05.30 03:55 | sell | 671 | 0.16 | 101.253 | 101.518 | 100.988 | |
| 1342 | 2013.05.30 05:57 | t/p | 671 | 0.16 | 100.988 | 101.518 | 100.988 | 4240.00 | 1043623.57 |
| 1343 | 2013.05.30 10:15 | buy | 672 | 0.01 | 100.756 | 100.491 | 101.021 | |
| 1344 | 2013.05.30 12:20 | t/p | 672 | 0.01 | 101.021 | 100.491 | 101.021 | 265.00 | 1043888.57 |
| 1345 | 2013.06.04 20:00 | buy | 673 | 0.01 | 100.063 | 99.798 | 100.328 | |
| 1346 | 2013.06.05 02:32 | t/p | 673 | 0.01 | 100.328 | 99.798 | 100.328 | 268.53 | 1044157.10 |
| 1347 | 2013.06.05 03:55 | sell | 674 | 0.01 | 100.212 | 100.477 | 99.947 | |
| 1348 | 2013.06.05 05:58 | t/p | 674 | 0.01 | 99.947 | 100.477 | 99.947 | 265.00 | 1044422.10 |
| 1349 | 2013.06.06 20:40 | buy | 675 | 0.01 | 97.169 | 96.904 | 97.434 | |
| 1350 | 2013.06.06 21:02 | s/l | 675 | 0.01 | 96.904 | 96.904 | 97.434 | -265.00 | 1044157.10 |
| 1351 | 2013.06.10 03:55 | sell | 676 | 0.02 | 97.744 | 98.009 | 97.479 | |
| 1352 | 2013.06.10 04:22 | s/l | 676 | 0.02 | 98.009 | 98.009 | 97.479 | -530.00 | 1043627.10 |
| 1353 | 2013.06.13 20:40 | buy | 677 | 0.04 | 94.758 | 94.493 | 95.023 | |
| 1354 | 2013.06.13 22:07 | t/p | 677 | 0.04 | 95.023 | 94.493 | 95.023 | 1060.00 | 1044687.10 |
| 1355 | 2013.06.19 20:00 | buy | 678 | 0.01 | 95.356 | 95.091 | 95.621 | |
| 1356 | 2013.06.19 20:03 | t/p | 678 | 0.01 | 95.621 | 95.091 | 95.621 | 265.00 | 1044952.10 |
| 1357 | 2013.06.20 03:55 | sell | 679 | 0.01 | 96.512 | 96.777 | 96.247 | |
| 1358 | 2013.06.20 04:47 | s/l | 679 | 0.01 | 96.777 | 96.777 | 96.247 | -265.00 | 1044687.10 |
| 1359 | 2013.06.24 03:55 | sell | 680 | 0.02 | 98.231 | 98.496 | 97.966 | |
| 1360 | 2013.06.24 04:46 | s/l | 680 | 0.02 | 98.496 | 98.496 | 97.966 | -530.00 | 1044157.10 |
| 1361 | 2013.06.25 03:55 | sell | 681 | 0.04 | 97.954 | 98.219 | 97.689 | |
| 1362 | 2013.06.25 04:58 | t/p | 681 | 0.04 | 97.689 | 98.219 | 97.689 | 1060.00 | 1045217.10 |
| 1363 | 2013.06.25 10:15 | buy | 682 | 0.01 | 97.343 | 97.078 | 97.608 | |
| 1364 | 2013.06.25 10:58 | s/l | 682 | 0.01 | 97.078 | 97.078 | 97.608 | -265.00 | 1044952.10 |
| 1365 | 2013.06.26 03:55 | sell | 683 | 0.02 | 97.948 | 98.213 | 97.683 | |
| 1366 | 2013.06.26 04:18 | t/p | 683 | 0.02 | 97.683 | 98.213 | 97.683 | 530.00 | 1045482.10 |
| 1367 | 2013.06.26 10:15 | buy | 684 | 0.01 | 97.570 | 97.305 | 97.835 | |
| 1368 | 2013.06.26 13:46 | t/p | 684 | 0.01 | 97.835 | 97.305 | 97.835 | 265.00 | 1045747.10 |
| 1369 | 2013.06.27 03:55 | sell | 685 | 0.01 | 97.626 | 97.891 | 97.361 | |
| 1370 | 2013.06.27 08:45 | close | 685 | 0.01 | 97.714 | 97.891 | 97.361 | -88.00 | 1045659.10 |
| 1371 | 2013.06.27 10:15 | buy | 686 | 0.02 | 98.222 | 97.957 | 98.487 | |
| 1372 | 2013.06.27 15:33 | s/l | 686 | 0.02 | 97.957 | 97.957 | 98.487 | -530.00 | 1045129.10 |
| 1373 | 2013.06.28 03:55 | sell | 687 | 0.04 | 98.593 | 98.858 | 98.328 | |
| 1374 | 2013.06.28 05:20 | s/l | 687 | 0.04 | 98.858 | 98.858 | 98.328 | -1060.00 | 1044069.10 |
| 1375 | 2013.06.28 10:15 | buy | 688 | 0.08 | 98.982 | 98.717 | 99.247 | |
| 1376 | 2013.06.28 16:15 | close | 688 | 0.08 | 98.992 | 98.717 | 99.247 | 80.00 | 1044149.10 |
| 1377 | 2013.07.04 20:00 | buy | 689 | 0.01 | 100.083 | 99.818 | 100.348 | |
| 1378 | 2013.07.05 02:55 | t/p | 689 | 0.01 | 100.348 | 99.818 | 100.348 | 268.53 | 1044417.63 |
| 1379 | 2013.07.05 03:55 | sell | 690 | 0.01 | 100.428 | 100.693 | 100.163 | |
| 1380 | 2013.07.05 07:30 | close | 690 | 0.01 | 100.274 | 100.693 | 100.163 | 154.00 | 1044571.63 |
| 1381 | 2013.07.09 20:00 | buy | 691 | 0.01 | 100.983 | 100.718 | 101.248 | |
| 1382 | 2013.07.10 03:55 | close | 691 | 0.01 | 101.177 | 100.718 | 101.248 | 197.53 | 1044769.16 |
| 1383 | 2013.07.10 03:55 | sell | 692 | 0.01 | 101.178 | 101.443 | 100.913 | |
| 1384 | 2013.07.10 06:12 | t/p | 692 | 0.01 | 100.913 | 101.443 | 100.913 | 265.00 | 1045034.16 |
| 1385 | 2013.07.11 20:40 | buy | 693 | 0.01 | 99.083 | 98.818 | 99.348 | |
| 1386 | 2013.07.11 21:16 | s/l | 693 | 0.01 | 98.818 | 98.818 | 99.348 | -265.00 | 1044769.16 |
| 1387 | 2013.07.15 03:55 | sell | 694 | 0.02 | 99.235 | 99.500 | 98.970 | |
| 1388 | 2013.07.15 07:30 | close | 694 | 0.02 | 99.279 | 99.500 | 98.970 | -88.00 | 1044681.16 |
| 1389 | 2013.07.18 20:40 | buy | 695 | 0.04 | 100.603 | 100.338 | 100.868 | |
| 1390 | 2013.07.19 03:28 | s/l | 695 | 0.04 | 100.338 | 100.338 | 100.868 | -1045.88 | 1043635.28 |
| 1391 | 2013.07.23 03:55 | sell | 696 | 0.08 | 99.573 | 99.838 | 99.308 | |
| 1392 | 2013.07.23 08:45 | close | 696 | 0.08 | 99.550 | 99.838 | 99.308 | 184.00 | 1043819.28 |
| 1393 | 2013.07.24 03:55 | sell | 697 | 0.01 | 99.614 | 99.879 | 99.349 | |
| 1394 | 2013.07.24 08:17 | s/l | 697 | 0.01 | 99.879 | 99.879 | 99.349 | -265.00 | 1043554.28 |
| 1395 | 2013.07.25 03:55 | sell | 698 | 0.02 | 100.121 | 100.386 | 99.856 | |
| 1396 | 2013.07.25 08:07 | t/p | 698 | 0.02 | 99.856 | 100.386 | 99.856 | 530.00 | 1044084.28 |
| 1397 | 2013.07.25 10:15 | buy | 699 | 0.01 | 99.960 | 99.695 | 100.225 | |
| 1398 | 2013.07.25 12:48 | s/l | 699 | 0.01 | 99.695 | 99.695 | 100.225 | -265.00 | 1043819.28 |
| 1399 | 2013.07.26 03:55 | sell | 700 | 0.02 | 99.224 | 99.489 | 98.959 | |
| 1400 | 2013.07.26 04:30 | t/p | 700 | 0.02 | 98.959 | 99.489 | 98.959 | 530.00 | 1044349.28 |
| 1401 | 2013.07.26 10:15 | buy | 701 | 0.01 | 98.519 | 98.254 | 98.784 | |
| 1402 | 2013.07.26 15:57 | s/l | 701 | 0.01 | 98.254 | 98.254 | 98.784 | -265.00 | 1044084.28 |
| 1403 | 2013.07.29 03:55 | sell | 702 | 0.02 | 97.834 | 98.099 | 97.569 | |
| 1404 | 2013.07.29 08:45 | close | 702 | 0.02 | 97.841 | 98.099 | 97.569 | -14.00 | 1044070.28 |
| 1405 | 2013.07.29 10:15 | buy | 703 | 0.04 | 97.940 | 97.675 | 98.205 | |
| 1406 | 2013.07.29 12:38 | s/l | 703 | 0.04 | 97.675 | 97.675 | 98.205 | -1060.00 | 1043010.28 |
| 1407 | 2013.07.30 03:55 | sell | 704 | 0.08 | 98.124 | 98.389 | 97.859 | |
| 1408 | 2013.07.30 05:28 | s/l | 704 | 0.08 | 98.389 | 98.389 | 97.859 | -2120.00 | 1040890.28 |
| 1409 | 2013.07.30 10:15 | buy | 705 | 0.16 | 98.169 | 97.904 | 98.434 | |
| 1410 | 2013.07.30 13:28 | s/l | 705 | 0.16 | 97.904 | 97.904 | 98.434 | -4240.00 | 1036650.28 |
| 1411 | 2013.08.05 03:55 | sell | 706 | 0.32 | 98.931 | 99.196 | 98.666 | |
| 1412 | 2013.08.05 07:30 | close | 706 | 0.32 | 98.793 | 99.196 | 98.666 | 4416.00 | 1041066.28 |
| 1413 | 2013.08.08 20:40 | buy | 707 | 0.01 | 96.419 | 96.154 | 96.684 | |
| 1414 | 2013.08.08 21:36 | t/p | 707 | 0.01 | 96.684 | 96.154 | 96.684 | 265.00 | 1041331.28 |
| 1415 | 2013.08.14 20:00 | buy | 708 | 0.01 | 98.167 | 97.902 | 98.432 | |
| 1416 | 2013.08.15 01:12 | s/l | 708 | 0.01 | 97.902 | 97.902 | 98.432 | -254.41 | 1041076.87 |
| 1417 | 2013.08.15 03:55 | sell | 709 | 0.02 | 98.054 | 98.319 | 97.789 | |
| 1418 | 2013.08.15 04:12 | t/p | 709 | 0.02 | 97.789 | 98.319 | 97.789 | 530.00 | 1041606.87 |
| 1419 | 2013.08.19 20:00 | buy | 710 | 0.01 | 97.688 | 97.423 | 97.953 | |
| 1420 | 2013.08.20 03:55 | close | 710 | 0.01 | 97.830 | 97.423 | 97.953 | 145.53 | 1041752.40 |
| 1421 | 2013.08.20 03:55 | sell | 711 | 0.01 | 97.829 | 98.094 | 97.564 | |
| 1422 | 2013.08.20 05:43 | t/p | 711 | 0.01 | 97.564 | 98.094 | 97.564 | 265.00 | 1042017.40 |
| 1423 | 2013.08.22 20:40 | buy | 712 | 0.01 | 98.635 | 98.370 | 98.900 | |
| 1424 | 2013.08.23 01:48 | t/p | 712 | 0.01 | 98.900 | 98.370 | 98.900 | 268.53 | 1042285.93 |
| 1425 | 2013.08.23 03:55 | sell | 713 | 0.01 | 99.044 | 99.309 | 98.779 | |
| 1426 | 2013.08.23 08:45 | close | 713 | 0.01 | 99.014 | 99.309 | 98.779 | 30.00 | 1042315.93 |
| 1427 | 2013.08.26 03:55 | sell | 714 | 0.01 | 98.727 | 98.992 | 98.462 | |
| 1428 | 2013.08.26 08:37 | t/p | 714 | 0.01 | 98.462 | 98.992 | 98.462 | 265.00 | 1042580.93 |
| 1429 | 2013.08.26 10:15 | buy | 715 | 0.01 | 98.550 | 98.285 | 98.815 | |
| 1430 | 2013.08.26 14:35 | s/l | 715 | 0.01 | 98.285 | 98.285 | 98.815 | -265.00 | 1042315.93 |
| 1431 | 2013.08.27 03:55 | sell | 716 | 0.02 | 98.195 | 98.460 | 97.930 | |
| 1432 | 2013.08.27 08:45 | close | 716 | 0.02 | 98.175 | 98.460 | 97.930 | 40.00 | 1042355.93 |
| 1433 | 2013.08.27 10:15 | buy | 717 | 0.01 | 97.883 | 97.618 | 98.148 | |
| 1434 | 2013.08.27 14:02 | s/l | 717 | 0.01 | 97.618 | 97.618 | 98.148 | -265.00 | 1042090.93 |
| 1435 | 2013.08.28 03:55 | sell | 718 | 0.02 | 97.177 | 97.442 | 96.912 | |
| 1436 | 2013.08.28 08:45 | close | 718 | 0.02 | 97.322 | 97.442 | 96.912 | -290.00 | 1041800.93 |
| 1437 | 2013.08.28 10:15 | buy | 719 | 0.04 | 97.488 | 97.223 | 97.753 | |
| 1438 | 2013.08.28 15:47 | t/p | 719 | 0.04 | 97.753 | 97.223 | 97.753 | 1060.00 | 1042860.93 |
| 1439 | 2013.08.29 03:55 | sell | 720 | 0.01 | 97.675 | 97.940 | 97.410 | |
| 1440 | 2013.08.29 08:43 | s/l | 720 | 0.01 | 97.940 | 97.940 | 97.410 | -265.00 | 1042595.93 |
| 1441 | 2013.08.29 10:15 | buy | 721 | 0.02 | 98.129 | 97.864 | 98.394 | |
| 1442 | 2013.08.29 14:31 | t/p | 721 | 0.02 | 98.394 | 97.864 | 98.394 | 530.00 | 1043125.93 |
| 1443 | 2013.08.30 03:55 | sell | 722 | 0.01 | 98.160 | 98.425 | 97.895 | |
| 1444 | 2013.08.30 08:45 | close | 722 | 0.01 | 98.202 | 98.425 | 97.895 | -42.00 | 1043083.93 |
| 1445 | 2013.08.30 10:15 | buy | 723 | 0.02 | 98.105 | 97.840 | 98.370 | |
| 1446 | 2013.08.30 16:15 | close | 723 | 0.02 | 98.233 | 97.840 | 98.370 | 256.00 | 1043339.93 |
| 1447 | 2013.09.04 20:00 | buy | 724 | 0.01 | 99.755 | 99.490 | 100.020 | |
| 1448 | 2013.09.05 03:55 | close | 724 | 0.01 | 99.666 | 99.490 | 100.020 | -78.41 | 1043261.52 |
| 1449 | 2013.09.05 03:55 | sell | 725 | 0.02 | 99.665 | 99.930 | 99.400 | |
| 1450 | 2013.09.05 07:03 | s/l | 725 | 0.02 | 99.930 | 99.930 | 99.400 | -530.00 | 1042731.52 |
| 1451 | 2013.09.09 20:00 | buy | 726 | 0.04 | 99.609 | 99.344 | 99.874 | |
| 1452 | 2013.09.10 03:55 | close | 726 | 0.04 | 99.549 | 99.344 | 99.874 | -225.88 | 1042505.64 |
| 1453 | 2013.09.10 03:55 | sell | 727 | 0.08 | 99.550 | 99.815 | 99.285 | |
| 1454 | 2013.09.10 07:30 | close | 727 | 0.08 | 99.584 | 99.815 | 99.285 | -272.00 | 1042233.64 |
| 1455 | 2013.09.12 20:40 | buy | 728 | 0.16 | 99.333 | 99.068 | 99.598 | |
| 1456 | 2013.09.13 01:02 | t/p | 728 | 0.16 | 99.598 | 99.068 | 99.598 | 4296.48 | 1046530.12 |
| 1457 | 2013.09.19 20:00 | buy | 729 | 0.01 | 99.275 | 99.010 | 99.540 | |
| 1458 | 2013.09.20 02:56 | t/p | 729 | 0.01 | 99.540 | 99.010 | 99.540 | 268.53 | 1046798.65 |
| 1459 | 2013.09.20 03:55 | sell | 730 | 0.01 | 99.439 | 99.704 | 99.174 | |
| 1460 | 2013.09.20 07:30 | close | 730 | 0.01 | 99.341 | 99.704 | 99.174 | 98.00 | 1046896.65 |
| 1461 | 2013.09.23 03:55 | sell | 731 | 0.01 | 99.135 | 99.400 | 98.870 | |
| 1462 | 2013.09.23 08:45 | close | 731 | 0.01 | 99.027 | 99.400 | 98.870 | 108.00 | 1047004.65 |
| 1463 | 2013.09.24 03:55 | sell | 732 | 0.01 | 98.689 | 98.954 | 98.424 | |
| 1464 | 2013.09.24 07:52 | s/l | 732 | 0.01 | 98.954 | 98.954 | 98.424 | -265.00 | 1046739.65 |
| 1465 | 2013.09.25 03:55 | sell | 733 | 0.02 | 98.652 | 98.917 | 98.387 | |
| 1466 | 2013.09.25 08:45 | close | 733 | 0.02 | 98.688 | 98.917 | 98.387 | -72.00 | 1046667.65 |
| 1467 | 2013.09.25 10:15 | buy | 734 | 0.04 | 98.576 | 98.311 | 98.841 | |
| 1468 | 2013.09.25 16:15 | close | 734 | 0.04 | 98.678 | 98.311 | 98.841 | 408.00 | 1047075.65 |
| 1469 | 2013.09.26 03:55 | sell | 735 | 0.01 | 98.453 | 98.718 | 98.188 | |
| 1470 | 2013.09.26 04:17 | s/l | 735 | 0.01 | 98.718 | 98.718 | 98.188 | -265.00 | 1046810.65 |
| 1471 | 2013.09.26 10:15 | buy | 736 | 0.02 | 98.954 | 98.689 | 99.219 | |
| 1472 | 2013.09.26 10:53 | s/l | 736 | 0.02 | 98.689 | 98.689 | 99.219 | -530.00 | 1046280.65 |
| 1473 | 2013.09.27 03:55 | sell | 737 | 0.04 | 98.932 | 99.197 | 98.667 | |
| 1474 | 2013.09.27 06:57 | t/p | 737 | 0.04 | 98.667 | 99.197 | 98.667 | 1060.00 | 1047340.65 |
| 1475 | 2013.09.27 10:15 | buy | 738 | 0.01 | 98.594 | 98.329 | 98.859 | |
| 1476 | 2013.09.27 15:37 | s/l | 738 | 0.01 | 98.329 | 98.329 | 98.859 | -265.00 | 1047075.65 |
| 1477 | 2013.09.30 03:55 | sell | 739 | 0.02 | 97.730 | 97.995 | 97.465 | |
| 1478 | 2013.09.30 05:54 | s/l | 739 | 0.02 | 97.995 | 97.995 | 97.465 | -530.00 | 1046545.65 |
| 1479 | 2013.09.30 10:15 | buy | 740 | 0.04 | 97.896 | 97.631 | 98.161 | |
| 1480 | 2013.09.30 13:33 | s/l | 740 | 0.04 | 97.631 | 97.631 | 98.161 | -1060.00 | 1045485.65 |
| 1481 | 2013.10.09 20:00 | buy | 741 | 0.08 | 97.381 | 97.116 | 97.646 | |
| 1482 | 2013.10.10 03:13 | t/p | 741 | 0.08 | 97.646 | 97.116 | 97.646 | 2204.72 | 1047690.37 |
| 1483 | 2013.10.10 03:55 | sell | 742 | 0.01 | 97.608 | 97.873 | 97.343 | |
| 1484 | 2013.10.10 07:30 | close | 742 | 0.01 | 97.756 | 97.873 | 97.343 | -148.00 | 1047542.37 |
| 1485 | 2013.10.14 20:00 | buy | 743 | 0.02 | 98.422 | 98.157 | 98.687 | |
| 1486 | 2013.10.14 23:03 | t/p | 743 | 0.02 | 98.687 | 98.157 | 98.687 | 530.00 | 1048072.37 |
| 1487 | 2013.10.15 03:55 | sell | 744 | 0.01 | 98.476 | 98.741 | 98.211 | |
| 1488 | 2013.10.15 07:30 | close | 744 | 0.01 | 98.471 | 98.741 | 98.211 | 5.00 | 1048077.37 |
| 1489 | 2013.10.17 20:40 | buy | 745 | 0.01 | 97.881 | 97.616 | 98.146 | |
| 1490 | 2013.10.18 02:58 | t/p | 745 | 0.01 | 98.146 | 97.616 | 98.146 | 268.53 | 1048345.90 |
| 1491 | 2013.10.23 03:55 | sell | 746 | 0.01 | 98.031 | 98.296 | 97.766 | |
| 1492 | 2013.10.23 05:16 | t/p | 746 | 0.01 | 97.766 | 98.296 | 97.766 | 265.00 | 1048610.90 |
| 1493 | 2013.10.24 03:55 | sell | 747 | 0.01 | 97.368 | 97.633 | 97.103 | |
| 1494 | 2013.10.24 08:45 | close | 747 | 0.01 | 97.483 | 97.633 | 97.103 | -115.00 | 1048495.90 |
| 1495 | 2013.10.24 20:40 | buy | 748 | 0.02 | 97.367 | 97.102 | 97.632 | |
| 1496 | 2013.10.25 03:55 | close | 748 | 0.02 | 97.295 | 97.102 | 97.632 | -136.94 | 1048358.96 |
| 1497 | 2013.10.25 03:55 | sell | 749 | 0.04 | 97.296 | 97.561 | 97.031 | |
| 1498 | 2013.10.25 06:18 | t/p | 749 | 0.04 | 97.031 | 97.561 | 97.031 | 1060.00 | 1049418.96 |
| 1499 | 2013.10.25 10:15 | buy | 750 | 0.01 | 97.048 | 96.783 | 97.313 | |
| 1500 | 2013.10.25 13:17 | t/p | 750 | 0.01 | 97.313 | 96.783 | 97.313 | 265.00 | 1049683.96 |
| 1501 | 2013.10.28 02:55 | sell | 751 | 0.01 | 97.512 | 97.777 | 97.247 | |
| 1502 | 2013.10.28 07:45 | close | 751 | 0.01 | 97.601 | 97.777 | 97.247 | -89.00 | 1049594.96 |
| 1503 | 2013.10.28 09:15 | buy | 752 | 0.02 | 97.591 | 97.326 | 97.856 | |
| 1504 | 2013.10.28 15:15 | close | 752 | 0.02 | 97.671 | 97.326 | 97.856 | 160.00 | 1049754.96 |
| 1505 | 2013.10.29 02:55 | sell | 753 | 0.01 | 97.637 | 97.902 | 97.372 | |
| 1506 | 2013.10.29 07:45 | close | 753 | 0.01 | 97.553 | 97.902 | 97.372 | 84.00 | 1049838.96 |
| 1507 | 2013.10.29 09:15 | buy | 754 | 0.01 | 97.534 | 97.269 | 97.799 | |
| 1508 | 2013.10.29 12:29 | t/p | 754 | 0.01 | 97.799 | 97.269 | 97.799 | 265.00 | 1050103.96 |
| 1509 | 2013.10.30 02:55 | sell | 755 | 0.01 | 98.241 | 98.506 | 97.976 | |
| 1510 | 2013.10.30 07:45 | close | 755 | 0.01 | 98.223 | 98.506 | 97.976 | 18.00 | 1050121.96 |
| 1511 | 2013.10.30 09:15 | buy | 756 | 0.01 | 98.254 | 97.989 | 98.519 | |
| 1512 | 2013.10.30 15:15 | close | 756 | 0.01 | 98.215 | 97.989 | 98.519 | -39.00 | 1050082.96 |
| 1513 | 2013.11.04 19:00 | buy | 757 | 0.02 | 98.665 | 98.400 | 98.930 | |
| 1514 | 2013.11.05 02:33 | s/l | 757 | 0.02 | 98.400 | 98.400 | 98.930 | -522.94 | 1049560.02 |
| 1515 | 2013.11.05 02:55 | sell | 758 | 0.04 | 98.381 | 98.646 | 98.116 | |
| 1516 | 2013.11.05 06:30 | close | 758 | 0.04 | 98.475 | 98.646 | 98.116 | -376.00 | 1049184.02 |
| 1517 | 2013.11.07 19:40 | buy | 759 | 0.08 | 98.027 | 97.762 | 98.292 | |
| 1518 | 2013.11.07 19:43 | s/l | 759 | 0.08 | 97.762 | 97.762 | 98.292 | -2120.00 | 1047064.02 |
| 1519 | 2013.11.14 19:00 | buy | 760 | 0.16 | 99.932 | 99.667 | 100.197 | |
| 1520 | 2013.11.15 00:37 | t/p | 760 | 0.16 | 100.197 | 99.667 | 100.197 | 4296.48 | 1051360.50 |
| 1521 | 2013.11.15 02:55 | sell | 761 | 0.01 | 100.228 | 100.493 | 99.963 | |
| 1522 | 2013.11.15 06:30 | close | 761 | 0.01 | 100.120 | 100.493 | 99.963 | 108.00 | 1051468.50 |
| 1523 | 2013.11.19 19:00 | buy | 762 | 0.01 | 100.113 | 99.848 | 100.378 | |
| 1524 | 2013.11.20 02:55 | close | 762 | 0.01 | 100.060 | 99.848 | 100.378 | -49.47 | 1051419.03 |
| 1525 | 2013.11.20 02:55 | sell | 763 | 0.02 | 100.059 | 100.324 | 99.794 | |
| 1526 | 2013.11.20 06:30 | close | 763 | 0.02 | 99.992 | 100.324 | 99.794 | 134.00 | 1051553.03 |
| 1527 | 2013.11.21 19:40 | buy | 764 | 0.01 | 100.997 | 100.732 | 101.262 | |
| 1528 | 2013.11.22 00:33 | t/p | 764 | 0.01 | 101.262 | 100.732 | 101.262 | 268.53 | 1051821.56 |
| 1529 | 2013.11.25 02:55 | sell | 765 | 0.01 | 101.772 | 102.037 | 101.507 | |
| 1530 | 2013.11.25 07:45 | close | 765 | 0.01 | 101.858 | 102.037 | 101.507 | -86.00 | 1051735.56 |
| 1531 | 2013.11.25 09:15 | buy | 766 | 0.02 | 101.801 | 101.536 | 102.066 | |
| 1532 | 2013.11.25 15:15 | close | 766 | 0.02 | 101.750 | 101.536 | 102.066 | -102.00 | 1051633.56 |
| 1533 | 2013.11.26 02:55 | sell | 767 | 0.04 | 101.540 | 101.805 | 101.275 | |
| 1534 | 2013.11.26 07:45 | close | 767 | 0.04 | 101.566 | 101.805 | 101.275 | -104.00 | 1051529.56 |
| 1535 | 2013.11.26 09:15 | buy | 768 | 0.08 | 101.455 | 101.190 | 101.720 | |
| 1536 | 2013.11.26 15:15 | close | 768 | 0.08 | 101.590 | 101.190 | 101.720 | 1080.00 | 1052609.56 |
| 1537 | 2013.11.27 02:55 | sell | 769 | 0.01 | 101.433 | 101.698 | 101.168 | |
| 1538 | 2013.11.27 07:45 | close | 769 | 0.01 | 101.553 | 101.698 | 101.168 | -120.00 | 1052489.56 |
| 1539 | 2013.11.27 09:15 | buy | 770 | 0.02 | 101.612 | 101.347 | 101.877 | |
| 1540 | 2013.11.27 14:33 | t/p | 770 | 0.02 | 101.877 | 101.347 | 101.877 | 530.00 | 1053019.56 |
| 1541 | 2013.11.28 02:55 | sell | 771 | 0.01 | 102.106 | 102.371 | 101.841 | |
| 1542 | 2013.11.28 07:45 | close | 771 | 0.01 | 102.162 | 102.371 | 101.841 | -56.00 | 1052963.56 |
| 1543 | 2013.11.28 09:15 | buy | 772 | 0.02 | 102.233 | 101.968 | 102.498 | |
| 1544 | 2013.11.28 15:15 | close | 772 | 0.02 | 102.288 | 101.968 | 102.498 | 110.00 | 1053073.56 |
| 1545 | 2013.11.29 02:55 | sell | 773 | 0.01 | 102.544 | 102.809 | 102.279 | |
| 1546 | 2013.11.29 05:23 | t/p | 773 | 0.01 | 102.279 | 102.809 | 102.279 | 265.00 | 1053338.56 |
| 1547 | 2013.11.29 09:15 | buy | 774 | 0.01 | 102.259 | 101.994 | 102.524 | |
| 1548 | 2013.11.29 15:15 | close | 774 | 0.01 | 102.302 | 101.994 | 102.524 | 43.00 | 1053381.56 |
| 1549 | 2013.12.04 19:00 | buy | 775 | 0.01 | 102.105 | 101.840 | 102.370 | |
| 1550 | 2013.12.04 19:31 | s/l | 775 | 0.01 | 101.840 | 101.840 | 102.370 | -265.00 | 1053116.56 |
| 1551 | 2013.12.05 02:55 | sell | 776 | 0.02 | 102.297 | 102.562 | 102.032 | |
| 1552 | 2013.12.05 06:30 | close | 776 | 0.02 | 102.169 | 102.562 | 102.032 | 256.00 | 1053372.56 |
| 1553 | 2013.12.09 19:00 | buy | 777 | 0.01 | 103.262 | 102.997 | 103.527 | |
| 1554 | 2013.12.10 02:55 | close | 777 | 0.01 | 103.284 | 102.997 | 103.527 | 25.53 | 1053398.09 |
| 1555 | 2013.12.10 02:55 | sell | 778 | 0.01 | 103.283 | 103.548 | 103.018 | |
| 1556 | 2013.12.10 06:30 | close | 778 | 0.01 | 103.296 | 103.548 | 103.018 | -13.00 | 1053385.09 |
| 1557 | 2013.12.12 19:40 | buy | 779 | 0.02 | 103.281 | 103.016 | 103.546 | |
| 1558 | 2013.12.12 23:38 | t/p | 779 | 0.02 | 103.546 | 103.016 | 103.546 | 530.00 | 1053915.09 |
| 1559 | 2013.12.19 19:00 | buy | 780 | 0.01 | 104.130 | 103.865 | 104.395 | |
| 1560 | 2013.12.20 01:32 | t/p | 780 | 0.01 | 104.395 | 103.865 | 104.395 | 268.53 | 1054183.62 |
| 1561 | 2013.12.20 02:55 | sell | 781 | 0.01 | 104.323 | 104.588 | 104.058 | |
| 1562 | 2013.12.20 06:30 | close | 781 | 0.01 | 104.480 | 104.588 | 104.058 | -157.00 | 1054026.62 |
| 1563 | 2013.12.23 02:55 | sell | 782 | 0.02 | 104.046 | 104.311 | 103.781 | |
| 1564 | 2013.12.23 07:45 | close | 782 | 0.02 | 104.052 | 104.311 | 103.781 | -12.00 | 1054014.62 |
| 1565 | 2013.12.24 02:55 | sell | 783 | 0.04 | 104.378 | 104.643 | 104.113 | |
| 1566 | 2013.12.24 07:45 | close | 783 | 0.04 | 104.241 | 104.643 | 104.113 | 548.00 | 1054562.62 |
| 1567 | 2013.12.27 02:55 | sell | 784 | 0.01 | 104.851 | 105.116 | 104.586 | |
| 1568 | 2013.12.27 07:45 | close | 784 | 0.01 | 104.753 | 105.116 | 104.586 | 98.00 | 1054660.62 |
| 1569 | 2013.12.30 02:55 | sell | 785 | 0.01 | 105.389 | 105.654 | 105.124 | |
| 1570 | 2013.12.30 07:45 | close | 785 | 0.01 | 105.361 | 105.654 | 105.124 | 28.00 | 1054688.62 |
| 1571 | 2014.01.09 19:00 | buy | 786 | 0.01 | 104.783 | 104.518 | 105.048 | |
| 1572 | 2014.01.10 02:55 | close | 786 | 0.01 | 104.845 | 104.518 | 105.048 | 65.53 | 1054754.15 |
| 1573 | 2014.01.10 02:55 | sell | 787 | 0.01 | 104.844 | 105.109 | 104.579 | |
| 1574 | 2014.01.10 06:30 | close | 787 | 0.01 | 104.941 | 105.109 | 104.579 | -97.00 | 1054657.15 |
| 1575 | 2014.01.14 19:00 | buy | 788 | 0.02 | 103.982 | 103.717 | 104.247 | |
| 1576 | 2014.01.14 21:02 | t/p | 788 | 0.02 | 104.247 | 103.717 | 104.247 | 530.00 | 1055187.15 |
| 1577 | 2014.01.15 02:55 | sell | 789 | 0.01 | 104.354 | 104.619 | 104.089 | |
| 1578 | 2014.01.15 06:30 | close | 789 | 0.01 | 104.408 | 104.619 | 104.089 | -54.00 | 1055133.15 |
| 1579 | 2014.01.16 19:40 | buy | 790 | 0.02 | 104.425 | 104.160 | 104.690 | |
| 1580 | 2014.01.17 02:55 | close | 790 | 0.02 | 104.283 | 104.160 | 104.690 | -276.94 | 1054856.21 |
| 1581 | 2014.01.20 02:55 | sell | 791 | 0.04 | 103.919 | 104.184 | 103.654 | |
| 1582 | 2014.01.20 06:30 | close | 791 | 0.04 | 104.088 | 104.184 | 103.654 | -676.00 | 1054180.21 |
| 1583 | 2014.01.23 02:55 | sell | 792 | 0.08 | 104.616 | 104.881 | 104.351 | |
| 1584 | 2014.01.23 05:27 | t/p | 792 | 0.08 | 104.351 | 104.881 | 104.351 | 2120.00 | 1056300.21 |
| 1585 | 2014.01.23 19:40 | buy | 793 | 0.01 | 103.281 | 103.016 | 103.546 | |
| 1586 | 2014.01.23 20:13 | s/l | 793 | 0.01 | 103.016 | 103.016 | 103.546 | -265.00 | 1056035.21 |
| 1587 | 2014.01.24 02:55 | sell | 794 | 0.02 | 103.510 | 103.775 | 103.245 | |
| 1588 | 2014.01.24 05:54 | t/p | 794 | 0.02 | 103.245 | 103.775 | 103.245 | 530.00 | 1056565.21 |
| 1589 | 2014.01.27 02:55 | sell | 795 | 0.01 | 102.217 | 102.482 | 101.952 | |
| 1590 | 2014.01.27 04:47 | s/l | 795 | 0.01 | 102.482 | 102.482 | 101.952 | -265.00 | 1056300.21 |
| 1591 | 2014.01.27 09:15 | buy | 796 | 0.02 | 102.579 | 102.314 | 102.844 | |
| 1592 | 2014.01.27 10:13 | s/l | 796 | 0.02 | 102.314 | 102.314 | 102.844 | -530.00 | 1055770.21 |
| 1593 | 2014.01.28 02:55 | sell | 797 | 0.04 | 102.722 | 102.987 | 102.457 | |
| 1594 | 2014.01.28 07:45 | close | 797 | 0.04 | 102.670 | 102.987 | 102.457 | 208.00 | 1055978.21 |
| 1595 | 2014.01.28 09:15 | buy | 798 | 0.01 | 102.796 | 102.531 | 103.061 | |
| 1596 | 2014.01.28 10:16 | t/p | 798 | 0.01 | 103.061 | 102.531 | 103.061 | 265.00 | 1056243.21 |
| 1597 | 2014.01.29 02:55 | sell | 799 | 0.01 | 103.215 | 103.480 | 102.950 | |
| 1598 | 2014.01.29 07:45 | close | 799 | 0.01 | 103.345 | 103.480 | 102.950 | -130.00 | 1056113.21 |
| 1599 | 2014.01.29 09:15 | buy | 800 | 0.02 | 103.215 | 102.950 | 103.480 | |
| 1600 | 2014.01.29 10:13 | s/l | 800 | 0.02 | 102.950 | 102.950 | 103.480 | -530.00 | 1055583.21 |
| 1601 | 2014.01.30 02:55 | sell | 801 | 0.04 | 102.276 | 102.541 | 102.011 | |
| 1602 | 2014.01.30 05:18 | s/l | 801 | 0.04 | 102.541 | 102.541 | 102.011 | -1060.00 | 1054523.21 |
| 1603 | 2014.01.30 09:15 | buy | 802 | 0.08 | 102.483 | 102.218 | 102.748 | |
| 1604 | 2014.01.30 10:03 | s/l | 802 | 0.08 | 102.218 | 102.218 | 102.748 | -2120.00 | 1052403.21 |
| 1605 | 2014.02.04 19:00 | buy | 803 | 0.16 | 101.631 | 101.366 | 101.896 | |
| 1606 | 2014.02.05 02:55 | close | 803 | 0.16 | 101.516 | 101.366 | 101.896 | -1783.52 | 1050619.69 |
| 1607 | 2014.02.05 02:55 | sell | 804 | 0.32 | 101.515 | 101.780 | 101.250 | |
| 1608 | 2014.02.05 03:23 | close | 804 | 0.32 | 101.339 | 101.780 | 101.250 | 5632.00 | 1056251.69 |
| 1609 | 2014.02.06 19:40 | buy | 805 | 0.01 | 101.917 | 101.652 | 102.182 | |
| 1610 | 2014.02.07 02:55 | close | 805 | 0.01 | 101.937 | 101.652 | 102.182 | 23.53 | 1056275.22 |
| 1611 | 2014.02.10 02:55 | sell | 806 | 0.01 | 102.434 | 102.699 | 102.169 | |
| 1612 | 2014.02.10 06:30 | close | 806 | 0.01 | 102.436 | 102.699 | 102.169 | -2.00 | 1056273.22 |
| 1613 | 2014.02.13 19:40 | buy | 807 | 0.02 | 102.159 | 101.894 | 102.424 | |
| 1614 | 2014.02.14 02:55 | close | 807 | 0.02 | 102.208 | 101.894 | 102.424 | 105.06 | 1056378.28 |
| 1615 | 2014.02.19 19:00 | buy | 808 | 0.01 | 102.296 | 102.031 | 102.561 | |
| 1616 | 2014.02.20 02:47 | s/l | 808 | 0.01 | 102.031 | 102.031 | 102.561 | -254.41 | 1056123.87 |
| 1617 | 2014.02.20 02:55 | sell | 809 | 0.02 | 101.977 | 102.242 | 101.712 | |
| 1618 | 2014.02.20 06:30 | close | 809 | 0.02 | 101.981 | 102.242 | 101.712 | -8.00 | 1056115.87 |
| 1619 | 2014.02.24 02:55 | sell | 810 | 0.04 | 102.555 | 102.820 | 102.290 | |
| 1620 | 2014.02.24 04:35 | t/p | 810 | 0.04 | 102.290 | 102.820 | 102.290 | 1060.00 | 1057175.87 |
| 1621 | 2014.02.25 02:55 | sell | 811 | 0.01 | 102.491 | 102.756 | 102.226 | |
| 1622 | 2014.02.25 07:45 | close | 811 | 0.01 | 102.466 | 102.756 | 102.226 | 25.00 | 1057200.87 |
| 1623 | 2014.02.25 09:15 | buy | 812 | 0.01 | 102.302 | 102.037 | 102.567 | |
| 1624 | 2014.02.25 15:15 | close | 812 | 0.01 | 102.321 | 102.037 | 102.567 | 19.00 | 1057219.87 |
| 1625 | 2014.02.26 02:55 | sell | 813 | 0.01 | 102.315 | 102.580 | 102.050 | |
| 1626 | 2014.02.26 07:45 | close | 813 | 0.01 | 102.338 | 102.580 | 102.050 | -23.00 | 1057196.87 |
| 1627 | 2014.02.26 09:15 | buy | 814 | 0.02 | 102.354 | 102.089 | 102.619 | |
| 1628 | 2014.02.26 15:15 | close | 814 | 0.02 | 102.277 | 102.089 | 102.619 | -154.00 | 1057042.87 |
| 1629 | 2014.02.27 02:55 | sell | 815 | 0.04 | 102.337 | 102.602 | 102.072 | |
| 1630 | 2014.02.27 07:45 | close | 815 | 0.04 | 102.380 | 102.602 | 102.072 | -172.00 | 1056870.87 |
| 1631 | 2014.02.27 09:15 | buy | 816 | 0.08 | 102.244 | 101.979 | 102.509 | |
| 1632 | 2014.02.27 10:43 | s/l | 816 | 0.08 | 101.979 | 101.979 | 102.509 | -2120.00 | 1054750.87 |
| 1633 | 2014.02.28 02:55 | sell | 817 | 0.16 | 101.872 | 102.137 | 101.607 | |
| 1634 | 2014.02.28 05:57 | t/p | 817 | 0.16 | 101.607 | 102.137 | 101.607 | 4240.00 | 1058990.87 |
| 1635 | 2014.02.28 09:15 | buy | 818 | 0.01 | 101.716 | 101.451 | 101.981 | |
| 1636 | 2014.02.28 12:15 | t/p | 818 | 0.01 | 101.981 | 101.451 | 101.981 | 265.00 | 1059255.87 |
| 1637 | 2014.03.04 19:00 | buy | 819 | 0.01 | 102.186 | 101.921 | 102.451 | |
| 1638 | 2014.03.05 02:55 | close | 819 | 0.01 | 102.145 | 101.921 | 102.451 | -37.47 | 1059218.40 |
| 1639 | 2014.03.05 02:55 | sell | 820 | 0.02 | 102.144 | 102.409 | 101.879 | |
| 1640 | 2014.03.05 06:30 | close | 820 | 0.02 | 102.182 | 102.409 | 101.879 | -76.00 | 1059142.40 |
| 1641 | 2014.03.06 19:40 | buy | 821 | 0.04 | 102.978 | 102.713 | 103.243 | |
| 1642 | 2014.03.07 02:55 | close | 821 | 0.04 | 103.030 | 102.713 | 103.243 | 222.12 | 1059364.52 |
| 1643 | 2014.03.10 02:55 | sell | 822 | 0.01 | 103.019 | 103.284 | 102.754 | |
| 1644 | 2014.03.10 06:30 | close | 822 | 0.01 | 103.094 | 103.284 | 102.754 | -75.00 | 1059289.52 |
| 1645 | 2014.03.13 19:40 | buy | 823 | 0.02 | 101.682 | 101.417 | 101.947 | |
| 1646 | 2014.03.14 02:55 | close | 823 | 0.02 | 101.803 | 101.417 | 101.947 | 249.06 | 1059538.58 |
| 1647 | 2014.03.19 19:00 | buy | 824 | 0.01 | 101.690 | 101.425 | 101.955 | |
| 1648 | 2014.03.19 19:02 | t/p | 824 | 0.01 | 101.955 | 101.425 | 101.955 | 265.00 | 1059803.58 |
| 1649 | 2014.03.20 02:55 | sell | 825 | 0.01 | 102.434 | 102.699 | 102.169 | |
| 1650 | 2014.03.20 06:30 | close | 825 | 0.01 | 102.321 | 102.699 | 102.169 | 113.00 | 1059916.58 |
| 1651 | 2014.03.24 02:55 | sell | 826 | 0.01 | 102.446 | 102.711 | 102.181 | |
| 1652 | 2014.03.24 07:45 | close | 826 | 0.01 | 102.451 | 102.711 | 102.181 | -5.00 | 1059911.58 |
| 1653 | 2014.03.25 02:55 | sell | 827 | 0.02 | 102.214 | 102.479 | 101.949 | |
| 1654 | 2014.03.25 07:45 | close | 827 | 0.02 | 102.271 | 102.479 | 101.949 | -114.00 | 1059797.58 |
| 1655 | 2014.03.25 09:15 | buy | 828 | 0.04 | 102.209 | 101.944 | 102.474 | |
| 1656 | 2014.03.25 15:00 | t/p | 828 | 0.04 | 102.474 | 101.944 | 102.474 | 1060.00 | 1060857.58 |
| 1657 | 2014.03.26 02:55 | sell | 829 | 0.01 | 102.317 | 102.582 | 102.052 | |
| 1658 | 2014.03.26 07:45 | close | 829 | 0.01 | 102.329 | 102.582 | 102.052 | -12.00 | 1060845.58 |
| 1659 | 2014.03.26 09:15 | buy | 830 | 0.02 | 102.303 | 102.038 | 102.568 | |
| 1660 | 2014.03.26 15:15 | close | 830 | 0.02 | 102.376 | 102.038 | 102.568 | 146.00 | 1060991.58 |
| 1661 | 2014.03.27 02:55 | sell | 831 | 0.01 | 101.864 | 102.129 | 101.599 | |
| 1662 | 2014.03.27 05:06 | s/l | 831 | 0.01 | 102.129 | 102.129 | 101.599 | -265.00 | 1060726.58 |
| 1663 | 2014.03.27 09:15 | buy | 832 | 0.02 | 102.091 | 101.826 | 102.356 | |
| 1664 | 2014.03.27 12:58 | t/p | 832 | 0.02 | 102.356 | 101.826 | 102.356 | 530.00 | 1061256.58 |
| 1665 | 2014.03.28 02:55 | sell | 833 | 0.01 | 102.190 | 102.455 | 101.925 | |
| 1666 | 2014.03.28 07:45 | close | 833 | 0.01 | 102.163 | 102.455 | 101.925 | 27.00 | 1061283.58 |
| 1667 | 2014.03.28 09:15 | buy | 834 | 0.01 | 102.146 | 101.881 | 102.411 | |
| 1668 | 2014.03.28 13:30 | t/p | 834 | 0.01 | 102.411 | 101.881 | 102.411 | 265.00 | 1061548.58 |
| 1669 | 2014.04.09 20:00 | buy | 835 | 0.01 | 102.036 | 101.771 | 102.301 | |
| 1670 | 2014.04.09 20:03 | s/l | 835 | 0.01 | 101.771 | 101.771 | 102.301 | -265.00 | 1061283.58 |
| 1671 | 2014.04.10 03:55 | sell | 836 | 0.02 | 101.957 | 102.222 | 101.692 | |
| 1672 | 2014.04.10 06:43 | t/p | 836 | 0.02 | 101.692 | 102.222 | 101.692 | 530.00 | 1061813.58 |
| 1673 | 2014.04.14 20:00 | buy | 837 | 0.01 | 101.754 | 101.489 | 102.019 | |
| 1674 | 2014.04.15 03:55 | close | 837 | 0.01 | 101.838 | 101.489 | 102.019 | 87.53 | 1061901.11 |
| 1675 | 2014.04.15 03:55 | sell | 838 | 0.01 | 101.837 | 102.102 | 101.572 | |
| 1676 | 2014.04.15 07:30 | close | 838 | 0.01 | 101.897 | 102.102 | 101.572 | -60.00 | 1061841.11 |
| 1677 | 2014.04.17 20:40 | buy | 839 | 0.02 | 102.419 | 102.154 | 102.684 | |
| 1678 | 2014.04.18 03:55 | close | 839 | 0.02 | 102.475 | 102.154 | 102.684 | 119.06 | 1061960.17 |
| 1679 | 2014.04.23 03:55 | sell | 840 | 0.01 | 102.589 | 102.854 | 102.324 | |
| 1680 | 2014.04.23 08:45 | close | 840 | 0.01 | 102.633 | 102.854 | 102.324 | -44.00 | 1061916.17 |
| 1681 | 2014.04.24 03:55 | sell | 841 | 0.02 | 102.459 | 102.724 | 102.194 | |
| 1682 | 2014.04.24 08:45 | close | 841 | 0.02 | 102.372 | 102.724 | 102.194 | 174.00 | 1062090.17 |
| 1683 | 2014.04.24 20:40 | buy | 842 | 0.01 | 102.364 | 102.099 | 102.629 | |
| 1684 | 2014.04.25 03:55 | close | 842 | 0.01 | 102.410 | 102.099 | 102.629 | 49.53 | 1062139.70 |
| 1685 | 2014.04.25 03:55 | sell | 843 | 0.01 | 102.409 | 102.674 | 102.144 | |
| 1686 | 2014.04.25 08:45 | close | 843 | 0.01 | 102.339 | 102.674 | 102.144 | 70.00 | 1062209.70 |
| 1687 | 2014.04.25 10:15 | buy | 844 | 0.01 | 102.282 | 102.017 | 102.547 | |
| 1688 | 2014.04.25 14:09 | s/l | 844 | 0.01 | 102.017 | 102.017 | 102.547 | -265.00 | 1061944.70 |
| 1689 | 2014.04.28 03:55 | sell | 845 | 0.02 | 102.118 | 102.383 | 101.853 | |
| 1690 | 2014.04.28 08:45 | close | 845 | 0.02 | 102.247 | 102.383 | 101.853 | -258.00 | 1061686.70 |
| 1691 | 2014.04.28 10:15 | buy | 846 | 0.04 | 102.232 | 101.967 | 102.497 | |
| 1692 | 2014.04.28 16:13 | t/p | 846 | 0.04 | 102.497 | 101.967 | 102.497 | 1060.00 | 1062746.70 |
| 1693 | 2014.04.29 03:55 | sell | 847 | 0.01 | 102.481 | 102.746 | 102.216 | |
| 1694 | 2014.04.29 08:45 | close | 847 | 0.01 | 102.563 | 102.746 | 102.216 | -82.00 | 1062664.70 |
| 1695 | 2014.04.29 10:15 | buy | 848 | 0.02 | 102.634 | 102.369 | 102.899 | |
| 1696 | 2014.04.29 16:15 | close | 848 | 0.02 | 102.588 | 102.369 | 102.899 | -92.00 | 1062572.70 |
| 1697 | 2014.04.30 03:55 | sell | 849 | 0.04 | 102.493 | 102.758 | 102.228 | |
| 1698 | 2014.04.30 08:45 | close | 849 | 0.04 | 102.394 | 102.758 | 102.228 | 396.00 | 1062968.70 |
| 1699 | 2014.04.30 10:15 | buy | 850 | 0.01 | 102.484 | 102.219 | 102.749 | |
| 1700 | 2014.04.30 15:27 | s/l | 850 | 0.01 | 102.219 | 102.219 | 102.749 | -265.00 | 1062703.70 |
| 1701 | 2014.05.05 03:55 | sell | 851 | 0.02 | 101.881 | 102.146 | 101.616 | |
| 1702 | 2014.05.05 07:30 | close | 851 | 0.02 | 101.950 | 102.146 | 101.616 | -138.00 | 1062565.70 |
| 1703 | 2014.05.08 20:40 | buy | 852 | 0.04 | 101.521 | 101.256 | 101.786 | |
| 1704 | 2014.05.09 03:55 | close | 852 | 0.04 | 101.719 | 101.256 | 101.786 | 806.12 | 1063371.82 |
| 1705 | 2014.05.14 20:00 | buy | 853 | 0.01 | 101.825 | 101.560 | 102.090 | |
| 1706 | 2014.05.15 03:55 | close | 853 | 0.01 | 101.854 | 101.560 | 102.090 | 39.59 | 1063411.41 |
| 1707 | 2014.05.15 03:55 | sell | 854 | 0.01 | 101.855 | 102.120 | 101.590 | |
| 1708 | 2014.05.15 07:30 | close | 854 | 0.01 | 101.859 | 102.120 | 101.590 | -4.00 | 1063407.41 |
| 1709 | 2014.05.19 20:00 | buy | 855 | 0.02 | 101.315 | 101.050 | 101.580 | |
| 1710 | 2014.05.20 03:55 | close | 855 | 0.02 | 101.542 | 101.050 | 101.580 | 461.06 | 1063868.47 |
| 1711 | 2014.05.20 03:55 | sell | 856 | 0.01 | 101.543 | 101.808 | 101.278 | |
| 1712 | 2014.05.20 07:30 | close | 856 | 0.01 | 101.533 | 101.808 | 101.278 | 10.00 | 1063878.47 |
| 1713 | 2014.05.22 20:40 | buy | 857 | 0.01 | 101.814 | 101.549 | 102.079 | |
| 1714 | 2014.05.23 03:55 | close | 857 | 0.01 | 101.772 | 101.549 | 102.079 | -38.47 | 1063840.00 |
| 1715 | 2014.05.23 03:55 | sell | 858 | 0.02 | 101.773 | 102.038 | 101.508 | |
| 1716 | 2014.05.23 08:45 | close | 858 | 0.02 | 101.684 | 102.038 | 101.508 | 178.00 | 1064018.00 |
| 1717 | 2014.05.26 03:55 | sell | 859 | 0.01 | 101.951 | 102.216 | 101.686 | |
| 1718 | 2014.05.26 08:45 | close | 859 | 0.01 | 101.927 | 102.216 | 101.686 | 24.00 | 1064042.00 |
| 1719 | 2014.05.26 10:15 | buy | 860 | 0.01 | 101.930 | 101.665 | 102.195 | |
| 1720 | 2014.05.26 16:15 | close | 860 | 0.01 | 101.864 | 101.665 | 102.195 | -66.00 | 1063976.00 |
| 1721 | 2014.05.27 03:55 | sell | 861 | 0.02 | 101.924 | 102.189 | 101.659 | |
| 1722 | 2014.05.27 08:45 | close | 861 | 0.02 | 101.876 | 102.189 | 101.659 | 96.00 | 1064072.00 |
| 1723 | 2014.05.27 10:15 | buy | 862 | 0.01 | 101.812 | 101.547 | 102.077 | |
| 1724 | 2014.05.27 16:15 | close | 862 | 0.01 | 101.976 | 101.547 | 102.077 | 164.00 | 1064236.00 |
| 1725 | 2014.05.28 03:55 | sell | 863 | 0.01 | 101.909 | 102.174 | 101.644 | |
| 1726 | 2014.05.28 08:45 | close | 863 | 0.01 | 101.924 | 102.174 | 101.644 | -15.00 | 1064221.00 |
| 1727 | 2014.05.28 10:15 | buy | 864 | 0.02 | 101.830 | 101.565 | 102.095 | |
| 1728 | 2014.05.28 16:15 | close | 864 | 0.02 | 101.777 | 101.565 | 102.095 | -106.00 | 1064115.00 |
| 1729 | 2014.05.29 03:55 | sell | 865 | 0.04 | 101.647 | 101.912 | 101.382 | |
| 1730 | 2014.05.29 08:45 | close | 865 | 0.04 | 101.707 | 101.912 | 101.382 | -240.00 | 1063875.00 |
| 1731 | 2014.05.29 10:15 | buy | 866 | 0.08 | 101.570 | 101.305 | 101.835 | |
| 1732 | 2014.05.29 16:15 | close | 866 | 0.08 | 101.635 | 101.305 | 101.835 | 520.00 | 1064395.00 |
| 1733 | 2014.05.30 03:55 | sell | 867 | 0.01 | 101.610 | 101.875 | 101.345 | |
| 1734 | 2014.05.30 08:45 | close | 867 | 0.01 | 101.637 | 101.875 | 101.345 | -27.00 | 1064368.00 |
| 1735 | 2014.05.30 10:15 | buy | 868 | 0.02 | 101.664 | 101.399 | 101.929 | |
| 1736 | 2014.05.30 16:15 | close | 868 | 0.02 | 101.782 | 101.399 | 101.929 | 236.00 | 1064604.00 |
| 1737 | 2014.06.04 20:00 | buy | 869 | 0.01 | 102.709 | 102.444 | 102.974 | |
| 1738 | 2014.06.05 03:55 | close | 869 | 0.01 | 102.573 | 102.444 | 102.974 | -125.41 | 1064478.59 |
| 1739 | 2014.06.05 03:55 | sell | 870 | 0.02 | 102.572 | 102.837 | 102.307 | |
| 1740 | 2014.06.05 07:30 | close | 870 | 0.02 | 102.539 | 102.837 | 102.307 | 66.00 | 1064544.59 |
| 1741 | 2014.06.09 20:00 | buy | 871 | 0.01 | 102.552 | 102.287 | 102.817 | |
| 1742 | 2014.06.10 03:55 | close | 871 | 0.01 | 102.393 | 102.287 | 102.817 | -155.47 | 1064389.12 |
| 1743 | 2014.06.10 03:55 | sell | 872 | 0.02 | 102.392 | 102.657 | 102.127 | |
| 1744 | 2014.06.10 07:30 | close | 872 | 0.02 | 102.334 | 102.657 | 102.127 | 116.00 | 1064505.12 |
| 1745 | 2014.06.12 20:40 | buy | 873 | 0.01 | 101.661 | 101.396 | 101.926 | |
| 1746 | 2014.06.13 03:55 | close | 873 | 0.01 | 101.778 | 101.396 | 101.926 | 120.53 | 1064625.65 |
| 1747 | 2014.06.19 20:00 | buy | 874 | 0.01 | 101.963 | 101.698 | 102.228 | |
| 1748 | 2014.06.20 03:55 | close | 874 | 0.01 | 101.828 | 101.698 | 102.228 | -131.47 | 1064494.18 |
| 1749 | 2014.06.20 03:55 | sell | 875 | 0.02 | 101.827 | 102.092 | 101.562 | |
| 1750 | 2014.06.20 07:30 | close | 875 | 0.02 | 101.869 | 102.092 | 101.562 | -84.00 | 1064410.18 |
| 1751 | 2014.06.23 03:55 | sell | 876 | 0.04 | 102.084 | 102.349 | 101.819 | |
| 1752 | 2014.06.23 08:45 | close | 876 | 0.04 | 101.958 | 102.349 | 101.819 | 504.00 | 1064914.18 |
| 1753 | 2014.06.24 03:55 | sell | 877 | 0.01 | 101.821 | 102.086 | 101.556 | |
| 1754 | 2014.06.24 08:45 | close | 877 | 0.01 | 101.923 | 102.086 | 101.556 | -102.00 | 1064812.18 |
| 1755 | 2014.06.25 03:55 | sell | 878 | 0.02 | 101.929 | 102.194 | 101.664 | |
| 1756 | 2014.06.25 08:45 | close | 878 | 0.02 | 101.898 | 102.194 | 101.664 | 62.00 | 1064874.18 |
| 1757 | 2014.06.25 10:15 | buy | 879 | 0.01 | 101.903 | 101.638 | 102.168 | |
| 1758 | 2014.06.25 15:52 | s/l | 879 | 0.01 | 101.638 | 101.638 | 102.168 | -265.00 | 1064609.18 |
| 1759 | 2014.06.26 03:55 | sell | 880 | 0.02 | 101.695 | 101.960 | 101.430 | |
| 1760 | 2014.06.26 08:45 | close | 880 | 0.02 | 101.774 | 101.960 | 101.430 | -158.00 | 1064451.18 |
| 1761 | 2014.06.26 10:15 | buy | 881 | 0.04 | 101.768 | 101.503 | 102.033 | |
| 1762 | 2014.06.26 16:15 | close | 881 | 0.04 | 101.675 | 101.503 | 102.033 | -372.00 | 1064079.18 |
| 1763 | 2014.06.27 03:55 | sell | 882 | 0.08 | 101.515 | 101.780 | 101.250 | |
| 1764 | 2014.06.27 08:45 | close | 882 | 0.08 | 101.385 | 101.780 | 101.250 | 1040.00 | 1065119.18 |
| 1765 | 2014.06.27 10:15 | buy | 883 | 0.01 | 101.387 | 101.122 | 101.652 | |
| 1766 | 2014.06.27 16:15 | close | 883 | 0.01 | 101.423 | 101.122 | 101.652 | 36.00 | 1065155.18 |
| 1767 | 2014.06.30 03:55 | sell | 884 | 0.01 | 101.301 | 101.566 | 101.036 | |
| 1768 | 2014.06.30 08:45 | close | 884 | 0.01 | 101.293 | 101.566 | 101.036 | 8.00 | 1065163.18 |
| 1769 | 2014.06.30 10:15 | buy | 885 | 0.01 | 101.435 | 101.170 | 101.700 | |
| 1770 | 2014.06.30 16:15 | close | 885 | 0.01 | 101.359 | 101.170 | 101.700 | -76.00 | 1065087.18 |
| 1771 | 2014.07.09 20:00 | buy | 886 | 0.02 | 101.729 | 101.464 | 101.994 | |
| 1772 | 2014.07.10 03:55 | close | 886 | 0.02 | 101.538 | 101.464 | 101.994 | -360.82 | 1064726.36 |
| 1773 | 2014.07.10 03:55 | sell | 887 | 0.04 | 101.539 | 101.804 | 101.274 | |
| 1774 | 2014.07.10 07:32 | close | 887 | 0.04 | 101.536 | 101.804 | 101.274 | 12.00 | 1064738.36 |
| 1775 | 2014.07.14 20:00 | buy | 888 | 0.01 | 101.602 | 101.337 | 101.867 | |
| 1776 | 2014.07.15 03:55 | close | 888 | 0.01 | 101.613 | 101.337 | 101.867 | 14.53 | 1064752.89 |
| 1777 | 2014.07.15 03:55 | sell | 889 | 0.01 | 101.612 | 101.877 | 101.347 | |
| 1778 | 2014.07.15 07:30 | close | 889 | 0.01 | 101.600 | 101.877 | 101.347 | 12.00 | 1064764.89 |
| 1779 | 2014.07.17 20:40 | buy | 890 | 0.01 | 101.280 | 101.015 | 101.545 | |
| 1780 | 2014.07.18 03:55 | close | 890 | 0.01 | 101.233 | 101.015 | 101.545 | -43.47 | 1064721.42 |
| 1781 | 2014.07.23 03:55 | sell | 891 | 0.02 | 101.495 | 101.760 | 101.230 | |
| 1782 | 2014.07.23 08:45 | close | 891 | 0.02 | 101.414 | 101.760 | 101.230 | 162.00 | 1064883.42 |
| 1783 | 2014.07.24 03:55 | sell | 892 | 0.01 | 101.523 | 101.788 | 101.258 | |
| 1784 | 2014.07.24 08:45 | close | 892 | 0.01 | 101.446 | 101.788 | 101.258 | 77.00 | 1064960.42 |
| 1785 | 2014.07.24 20:40 | buy | 893 | 0.01 | 101.841 | 101.576 | 102.106 | |
| 1786 | 2014.07.25 03:55 | close | 893 | 0.01 | 101.763 | 101.576 | 102.106 | -74.47 | 1064885.95 |
| 1787 | 2014.07.25 03:55 | sell | 894 | 0.02 | 101.764 | 102.029 | 101.499 | |
| 1788 | 2014.07.25 08:45 | close | 894 | 0.02 | 101.773 | 102.029 | 101.499 | -18.00 | 1064867.95 |
| 1789 | 2014.07.25 10:15 | buy | 895 | 0.04 | 101.787 | 101.522 | 102.052 | |
| 1790 | 2014.07.25 16:15 | close | 895 | 0.04 | 101.847 | 101.522 | 102.052 | 240.00 | 1065107.95 |
| 1791 | 2014.07.28 03:55 | sell | 896 | 0.01 | 101.781 | 102.046 | 101.516 | |
| 1792 | 2014.07.28 08:45 | close | 896 | 0.01 | 101.822 | 102.046 | 101.516 | -41.00 | 1065066.95 |
| 1793 | 2014.07.28 10:15 | buy | 897 | 0.02 | 101.856 | 101.591 | 102.121 | |
| 1794 | 2014.07.28 16:15 | close | 897 | 0.02 | 101.803 | 101.591 | 102.121 | -106.00 | 1064960.95 |
| 1795 | 2014.07.29 03:55 | sell | 898 | 0.04 | 101.835 | 102.100 | 101.570 | |
| 1796 | 2014.07.29 08:45 | close | 898 | 0.04 | 101.984 | 102.100 | 101.570 | -596.00 | 1064364.95 |
| 1797 | 2014.07.29 10:15 | buy | 899 | 0.08 | 102.005 | 101.740 | 102.270 | |
| 1798 | 2014.07.29 16:15 | close | 899 | 0.08 | 102.006 | 101.740 | 102.270 | 8.00 | 1064372.95 |
| 1799 | 2014.07.30 03:55 | sell | 900 | 0.01 | 102.081 | 102.346 | 101.816 | |
| 1800 | 2014.07.30 08:45 | close | 900 | 0.01 | 102.123 | 102.346 | 101.816 | -42.00 | 1064330.95 |
| 1801 | 2014.07.30 10:15 | buy | 901 | 0.02 | 102.177 | 101.912 | 102.442 | |
| 1802 | 2014.07.30 15:33 | t/p | 901 | 0.02 | 102.442 | 101.912 | 102.442 | 530.00 | 1064860.95 |
| 1803 | 2014.08.04 20:00 | buy | 902 | 0.01 | 102.490 | 102.225 | 102.755 | |
| 1804 | 2014.08.05 03:55 | close | 902 | 0.01 | 102.598 | 102.225 | 102.755 | 111.53 | 1064972.48 |
| 1805 | 2014.08.05 03:55 | sell | 903 | 0.01 | 102.596 | 102.861 | 102.331 | |
| 1806 | 2014.08.05 07:30 | close | 903 | 0.01 | 102.570 | 102.861 | 102.331 | 26.00 | 1064998.48 |
| 1807 | 2014.08.07 20:40 | buy | 904 | 0.01 | 102.113 | 101.848 | 102.378 | |
| 1808 | 2014.08.08 03:55 | close | 904 | 0.01 | 102.097 | 101.848 | 102.378 | -12.47 | 1064986.01 |
| 1809 | 2014.08.14 20:00 | buy | 905 | 0.02 | 102.512 | 102.247 | 102.777 | |
| 1810 | 2014.08.15 03:55 | close | 905 | 0.02 | 102.485 | 102.247 | 102.777 | -46.94 | 1064939.07 |
| 1811 | 2014.08.15 03:55 | sell | 906 | 0.04 | 102.484 | 102.749 | 102.219 | |
| 1812 | 2014.08.15 07:30 | close | 906 | 0.04 | 102.539 | 102.749 | 102.219 | -220.00 | 1064719.07 |
| 1813 | 2014.08.19 20:00 | buy | 907 | 0.08 | 102.888 | 102.623 | 103.153 | |
| 1814 | 2014.08.20 03:55 | close | 907 | 0.08 | 102.962 | 102.623 | 103.153 | 620.24 | 1065339.31 |
| 1815 | 2014.08.20 03:55 | sell | 908 | 0.01 | 102.961 | 103.226 | 102.696 | |
| 1816 | 2014.08.20 06:45 | s/l | 908 | 0.01 | 103.226 | 103.226 | 102.696 | -265.00 | 1065074.31 |
| 1817 | 2014.08.21 20:40 | buy | 909 | 0.02 | 103.778 | 103.513 | 104.043 | |
| 1818 | 2014.08.22 03:55 | close | 909 | 0.02 | 103.928 | 103.513 | 104.043 | 307.06 | 1065381.37 |
| 1819 | 2014.08.25 03:55 | sell | 910 | 0.01 | 104.174 | 104.439 | 103.909 | |
| 1820 | 2014.08.25 08:45 | close | 910 | 0.01 | 104.196 | 104.439 | 103.909 | -22.00 | 1065359.37 |
| 1821 | 2014.08.25 10:15 | buy | 911 | 0.02 | 104.176 | 103.911 | 104.441 | |
| 1822 | 2014.08.25 13:45 | s/l | 911 | 0.02 | 103.911 | 103.911 | 104.441 | -530.00 | 1064829.37 |
| 1823 | 2014.08.26 03:55 | sell | 912 | 0.04 | 104.074 | 104.339 | 103.809 | |
| 1824 | 2014.08.26 06:02 | t/p | 912 | 0.04 | 103.809 | 104.339 | 103.809 | 1060.00 | 1065889.37 |
| 1825 | 2014.08.26 10:15 | buy | 913 | 0.01 | 103.903 | 103.638 | 104.168 | |
| 1826 | 2014.08.26 16:15 | close | 913 | 0.01 | 103.877 | 103.638 | 104.168 | -26.00 | 1065863.37 |
| 1827 | 2014.08.27 03:55 | sell | 914 | 0.02 | 104.092 | 104.357 | 103.827 | |
| 1828 | 2014.08.27 08:45 | close | 914 | 0.02 | 104.026 | 104.357 | 103.827 | 132.00 | 1065995.37 |
| 1829 | 2014.08.27 10:15 | buy | 915 | 0.01 | 103.936 | 103.671 | 104.201 | |
| 1830 | 2014.08.27 16:15 | close | 915 | 0.01 | 103.853 | 103.671 | 104.201 | -83.00 | 1065912.37 |
| 1831 | 2014.08.28 03:55 | sell | 916 | 0.02 | 103.744 | 104.009 | 103.479 | |
| 1832 | 2014.08.28 08:45 | close | 916 | 0.02 | 103.754 | 104.009 | 103.479 | -20.00 | 1065892.37 |
| 1833 | 2014.08.28 10:15 | buy | 917 | 0.04 | 103.815 | 103.550 | 104.080 | |
| 1834 | 2014.08.28 13:42 | s/l | 917 | 0.04 | 103.550 | 103.550 | 104.080 | -1060.00 | 1064832.37 |
| 1835 | 2014.08.29 03:55 | sell | 918 | 0.08 | 103.704 | 103.969 | 103.439 | |
| 1836 | 2014.08.29 08:45 | close | 918 | 0.08 | 103.829 | 103.969 | 103.439 | -1000.00 | 1063832.37 |
| 1837 | 2014.08.29 10:15 | buy | 919 | 0.16 | 103.803 | 103.538 | 104.068 | |
| 1838 | 2014.08.29 16:15 | close | 919 | 0.16 | 103.934 | 103.538 | 104.068 | 2096.00 | 1065928.37 |
| 1839 | 2014.09.04 20:00 | buy | 920 | 0.01 | 105.303 | 105.038 | 105.568 | |
| 1840 | 2014.09.05 02:42 | t/p | 920 | 0.01 | 105.568 | 105.038 | 105.568 | 268.53 | 1066196.90 |
| 1841 | 2014.09.05 03:55 | sell | 921 | 0.01 | 105.541 | 105.806 | 105.276 | |
| 1842 | 2014.09.05 05:18 | t/p | 921 | 0.01 | 105.276 | 105.806 | 105.276 | 265.00 | 1066461.90 |
| 1843 | 2014.09.09 20:00 | buy | 922 | 0.01 | 106.416 | 106.151 | 106.681 | |
| 1844 | 2014.09.09 22:47 | s/l | 922 | 0.01 | 106.151 | 106.151 | 106.681 | -265.00 | 1066196.90 |
| 1845 | 2014.09.10 03:55 | sell | 923 | 0.02 | 106.096 | 106.361 | 105.831 | |
| 1846 | 2014.09.10 05:28 | s/l | 923 | 0.02 | 106.361 | 106.361 | 105.831 | -530.00 | 1065666.90 |
| 1847 | 2014.09.11 20:40 | buy | 924 | 0.04 | 106.909 | 106.644 | 107.174 | |
| 1848 | 2014.09.12 03:33 | t/p | 924 | 0.04 | 107.174 | 106.644 | 107.174 | 1074.12 | 1066741.02 |
| 1849 | 2014.09.15 03:55 | sell | 925 | 0.01 | 107.309 | 107.574 | 107.044 | |
| 1850 | 2014.09.15 07:30 | close | 925 | 0.01 | 107.215 | 107.574 | 107.044 | 94.00 | 1066835.02 |
| 1851 | 2014.09.18 20:40 | buy | 926 | 0.01 | 108.725 | 108.460 | 108.990 | |
| 1852 | 2014.09.19 03:55 | close | 926 | 0.01 | 108.819 | 108.460 | 108.990 | 97.53 | 1066932.55 |
| 1853 | 2014.09.23 03:55 | sell | 927 | 0.01 | 108.749 | 109.014 | 108.484 | |
| 1854 | 2014.09.23 08:45 | close | 927 | 0.01 | 108.711 | 109.014 | 108.484 | 38.00 | 1066970.55 |
| 1855 | 2014.09.24 03:55 | sell | 928 | 0.01 | 108.658 | 108.923 | 108.393 | |
| 1856 | 2014.09.24 08:45 | close | 928 | 0.01 | 108.572 | 108.923 | 108.393 | 86.00 | 1067056.55 |
| 1857 | 2014.09.25 03:55 | sell | 929 | 0.01 | 109.214 | 109.479 | 108.949 | |
| 1858 | 2014.09.25 08:45 | close | 929 | 0.01 | 109.177 | 109.479 | 108.949 | 37.00 | 1067093.55 |
| 1859 | 2014.09.25 10:15 | buy | 930 | 0.01 | 109.275 | 109.010 | 109.540 | |
| 1860 | 2014.09.25 16:15 | close | 930 | 0.01 | 109.192 | 109.010 | 109.540 | -83.00 | 1067010.55 |
| 1861 | 2014.09.26 03:55 | sell | 931 | 0.02 | 108.530 | 108.795 | 108.265 | |
| 1862 | 2014.09.26 05:07 | s/l | 931 | 0.02 | 108.795 | 108.795 | 108.265 | -530.00 | 1066480.55 |
| 1863 | 2014.09.26 10:15 | buy | 932 | 0.04 | 108.991 | 108.726 | 109.256 | |
| 1864 | 2014.09.26 15:58 | t/p | 932 | 0.04 | 109.256 | 108.726 | 109.256 | 1060.00 | 1067540.55 |
| 1865 | 2014.09.29 03:55 | sell | 933 | 0.01 | 109.325 | 109.590 | 109.060 | |
| 1866 | 2014.09.29 08:03 | s/l | 933 | 0.01 | 109.590 | 109.590 | 109.060 | -265.00 | 1067275.55 |
| 1867 | 2014.09.29 10:15 | buy | 934 | 0.02 | 109.613 | 109.348 | 109.878 | |
| 1868 | 2014.09.29 14:27 | s/l | 934 | 0.02 | 109.348 | 109.348 | 109.878 | -530.00 | 1066745.55 |
| 1869 | 2014.09.30 03:55 | sell | 935 | 0.04 | 109.423 | 109.688 | 109.158 | |
| 1870 | 2014.09.30 08:45 | close | 935 | 0.04 | 109.386 | 109.688 | 109.158 | 148.00 | 1066893.55 |
| 1871 | 2014.09.30 10:15 | buy | 936 | 0.01 | 109.390 | 109.125 | 109.655 | |
| 1872 | 2014.09.30 12:22 | t/p | 936 | 0.01 | 109.655 | 109.125 | 109.655 | 265.00 | 1067158.55 |
| 1873 | 2014.10.09 20:00 | buy | 937 | 0.01 | 107.929 | 107.664 | 108.194 | |
| 1874 | 2014.10.10 03:12 | s/l | 937 | 0.01 | 107.664 | 107.664 | 108.194 | -261.47 | 1066897.08 |
| 1875 | 2014.10.10 03:55 | sell | 938 | 0.02 | 107.763 | 108.028 | 107.498 | |
| 1876 | 2014.10.10 07:30 | close | 938 | 0.02 | 107.794 | 108.028 | 107.498 | -62.00 | 1066835.08 |
| 1877 | 2014.10.14 20:00 | buy | 939 | 0.04 | 107.064 | 106.799 | 107.329 | |
| 1878 | 2014.10.15 02:31 | t/p | 939 | 0.04 | 107.329 | 106.799 | 107.329 | 1074.12 | 1067909.20 |
| 1879 | 2014.10.15 03:55 | sell | 940 | 0.01 | 107.261 | 107.526 | 106.996 | |
| 1880 | 2014.10.15 07:30 | close | 940 | 0.01 | 107.293 | 107.526 | 106.996 | -32.00 | 1067877.20 |
| 1881 | 2014.10.16 20:40 | buy | 941 | 0.02 | 106.260 | 105.995 | 106.525 | |
| 1882 | 2014.10.17 03:55 | close | 941 | 0.02 | 106.348 | 105.995 | 106.525 | 183.06 | 1068060.26 |
| 1883 | 2014.10.20 03:55 | sell | 942 | 0.01 | 107.106 | 107.371 | 106.841 | |
| 1884 | 2014.10.20 06:33 | s/l | 942 | 0.01 | 107.371 | 107.371 | 106.841 | -265.00 | 1067795.26 |
| 1885 | 2014.10.23 03:55 | sell | 943 | 0.02 | 107.158 | 107.423 | 106.893 | |
| 1886 | 2014.10.23 08:45 | close | 943 | 0.02 | 107.248 | 107.423 | 106.893 | -180.00 | 1067615.26 |
| 1887 | 2014.10.23 20:40 | buy | 944 | 0.04 | 108.256 | 107.991 | 108.521 | |
| 1888 | 2014.10.24 03:32 | s/l | 944 | 0.04 | 107.991 | 107.991 | 108.521 | -1045.88 | 1066569.38 |
| 1889 | 2014.10.24 03:55 | sell | 945 | 0.08 | 107.988 | 108.253 | 107.723 | |
| 1890 | 2014.10.24 08:45 | close | 945 | 0.08 | 107.997 | 108.253 | 107.723 | -72.00 | 1066497.38 |
| 1891 | 2014.10.27 02:55 | sell | 946 | 0.16 | 107.940 | 108.205 | 107.675 | |
| 1892 | 2014.10.27 07:45 | close | 946 | 0.16 | 107.958 | 108.205 | 107.675 | -288.00 | 1066209.38 |
| 1893 | 2014.10.27 09:15 | buy | 947 | 0.32 | 108.068 | 107.803 | 108.333 | |
| 1894 | 2014.10.27 10:56 | s/l | 947 | 0.32 | 107.803 | 107.803 | 108.333 | -8480.00 | 1057729.38 |
| 1895 | 2014.10.28 02:55 | sell | 948 | 0.01 | 107.945 | 108.210 | 107.680 | |
| 1896 | 2014.10.28 07:45 | close | 948 | 0.01 | 107.887 | 108.210 | 107.680 | 58.00 | 1057787.38 |
| 1897 | 2014.10.28 09:15 | buy | 949 | 0.01 | 107.849 | 107.584 | 108.114 | |
| 1898 | 2014.10.28 13:14 | t/p | 949 | 0.01 | 108.114 | 107.584 | 108.114 | 265.00 | 1058052.38 |
| 1899 | 2014.10.29 02:55 | sell | 950 | 0.01 | 108.129 | 108.394 | 107.864 | |
| 1900 | 2014.10.29 07:45 | close | 950 | 0.01 | 108.127 | 108.394 | 107.864 | 2.00 | 1058054.38 |
| 1901 | 2014.10.29 09:15 | buy | 951 | 0.01 | 108.042 | 107.777 | 108.307 | |
| 1902 | 2014.10.29 15:15 | close | 951 | 0.01 | 108.140 | 107.777 | 108.307 | 98.00 | 1058152.38 |
| 1903 | 2014.10.30 02:55 | sell | 952 | 0.01 | 108.969 | 109.234 | 108.704 | |
| 1904 | 2014.10.30 07:45 | close | 952 | 0.01 | 109.137 | 109.234 | 108.704 | -168.00 | 1057984.38 |
| 1905 | 2014.10.30 09:15 | buy | 953 | 0.02 | 109.130 | 108.865 | 109.395 | |
| 1906 | 2014.10.30 15:03 | s/l | 953 | 0.02 | 108.865 | 108.865 | 109.395 | -530.00 | 1057454.38 |
| 1907 | 2014.11.04 19:00 | buy | 954 | 0.04 | 113.447 | 113.182 | 113.712 | |
| 1908 | 2014.11.05 02:36 | t/p | 954 | 0.04 | 113.712 | 113.182 | 113.712 | 1074.12 | 1058528.50 |
| 1909 | 2014.11.05 02:55 | sell | 955 | 0.01 | 113.678 | 113.943 | 113.413 | |
| 1910 | 2014.11.05 06:18 | s/l | 955 | 0.01 | 113.943 | 113.943 | 113.413 | -265.00 | 1058263.50 |
| 1911 | 2014.11.06 19:40 | buy | 956 | 0.02 | 114.872 | 114.607 | 115.137 | |
| 1912 | 2014.11.06 22:38 | t/p | 956 | 0.02 | 115.137 | 114.607 | 115.137 | 530.00 | 1058793.50 |
| 1913 | 2014.11.10 02:55 | sell | 957 | 0.01 | 114.359 | 114.624 | 114.094 | |
| 1914 | 2014.11.10 04:13 | t/p | 957 | 0.01 | 114.094 | 114.624 | 114.094 | 265.00 | 1059058.50 |
| 1915 | 2014.11.13 19:40 | buy | 958 | 0.01 | 115.781 | 115.516 | 116.046 | |
| 1916 | 2014.11.14 02:20 | t/p | 958 | 0.01 | 116.046 | 115.516 | 116.046 | 268.53 | 1059327.03 |
| 1917 | 2014.11.19 19:00 | buy | 959 | 0.01 | 117.709 | 117.444 | 117.974 | |
| 1918 | 2014.11.19 21:00 | s/l | 959 | 0.01 | 117.444 | 117.444 | 117.974 | -265.00 | 1059062.03 |
| 1919 | 2014.11.20 02:55 | sell | 960 | 0.02 | 118.180 | 118.445 | 117.915 | |
| 1920 | 2014.11.20 06:12 | s/l | 960 | 0.02 | 118.445 | 118.445 | 117.915 | -530.00 | 1058532.03 |
| 1921 | 2014.11.24 02:55 | sell | 961 | 0.04 | 117.616 | 117.881 | 117.351 | |
| 1922 | 2014.11.24 05:53 | s/l | 961 | 0.04 | 117.881 | 117.881 | 117.351 | -1060.00 | 1057472.03 |
| 1923 | 2014.11.25 02:55 | sell | 962 | 0.08 | 118.069 | 118.334 | 117.804 | |
| 1924 | 2014.11.25 03:11 | t/p | 962 | 0.08 | 117.804 | 118.334 | 117.804 | 2120.00 | 1059592.03 |
| 1925 | 2014.11.25 09:15 | buy | 963 | 0.01 | 117.816 | 117.551 | 118.081 | |
| 1926 | 2014.11.25 11:02 | t/p | 963 | 0.01 | 118.081 | 117.551 | 118.081 | 265.00 | 1059857.03 |
| 1927 | 2014.11.26 02:55 | sell | 964 | 0.01 | 117.774 | 118.039 | 117.509 | |
| 1928 | 2014.11.26 07:45 | close | 964 | 0.01 | 117.806 | 118.039 | 117.509 | -32.00 | 1059825.03 |
| 1929 | 2014.11.26 09:15 | buy | 965 | 0.02 | 117.629 | 117.364 | 117.894 | |
| 1930 | 2014.11.26 15:15 | close | 965 | 0.02 | 117.753 | 117.364 | 117.894 | 248.00 | 1060073.03 |
| 1931 | 2014.11.27 02:55 | sell | 966 | 0.01 | 117.528 | 117.793 | 117.263 | |
| 1932 | 2014.11.27 07:45 | close | 966 | 0.01 | 117.380 | 117.793 | 117.263 | 148.00 | 1060221.03 |
| 1933 | 2014.11.27 09:15 | buy | 967 | 0.01 | 117.405 | 117.140 | 117.670 | |
| 1934 | 2014.11.27 15:15 | close | 967 | 0.01 | 117.506 | 117.140 | 117.670 | 101.00 | 1060322.03 |
| 1935 | 2014.11.28 02:55 | sell | 968 | 0.01 | 118.174 | 118.439 | 117.909 | |
| 1936 | 2014.11.28 07:45 | close | 968 | 0.01 | 118.236 | 118.439 | 117.909 | -62.00 | 1060260.03 |
| 1937 | 2014.11.28 09:15 | buy | 969 | 0.02 | 118.151 | 117.886 | 118.416 | |
| 1938 | 2014.11.28 15:15 | close | 969 | 0.02 | 118.284 | 117.886 | 118.416 | 266.00 | 1060526.03 |
| 1939 | 2014.12.04 19:00 | buy | 970 | 0.01 | 119.680 | 119.415 | 119.945 | |
| 1940 | 2014.12.05 02:55 | close | 970 | 0.01 | 119.817 | 119.415 | 119.945 | 140.53 | 1060666.56 |
| 1941 | 2014.12.05 02:55 | sell | 971 | 0.01 | 119.816 | 120.081 | 119.551 | |
| 1942 | 2014.12.05 06:23 | s/l | 971 | 0.01 | 120.081 | 120.081 | 119.551 | -265.00 | 1060401.56 |
| 1943 | 2014.12.09 19:00 | buy | 972 | 0.02 | 118.879 | 118.614 | 119.144 | |
| 1944 | 2014.12.09 19:13 | t/p | 972 | 0.02 | 119.144 | 118.614 | 119.144 | 530.00 | 1060931.56 |
| 1945 | 2014.12.10 02:55 | sell | 973 | 0.01 | 119.465 | 119.730 | 119.200 | |
| 1946 | 2014.12.10 03:32 | s/l | 973 | 0.01 | 119.730 | 119.730 | 119.200 | -265.00 | 1060666.56 |
| 1947 | 2014.12.11 19:40 | buy | 974 | 0.02 | 119.353 | 119.088 | 119.618 | |
| 1948 | 2014.12.11 21:53 | s/l | 974 | 0.02 | 119.088 | 119.088 | 119.618 | -530.00 | 1060136.56 |
| 1949 | 2014.12.15 02:55 | sell | 975 | 0.04 | 118.545 | 118.810 | 118.280 | |
| 1950 | 2014.12.15 03:21 | s/l | 975 | 0.04 | 118.810 | 118.810 | 118.280 | -1060.00 | 1059076.56 |
| 1951 | 2014.12.18 19:40 | buy | 976 | 0.08 | 119.040 | 118.775 | 119.305 | |
| 1952 | 2014.12.18 21:05 | s/l | 976 | 0.08 | 118.775 | 118.775 | 119.305 | -2120.00 | 1056956.56 |
| 1953 | 2014.12.23 02:55 | sell | 977 | 0.16 | 120.089 | 120.354 | 119.824 | |
| 1954 | 2014.12.23 07:45 | close | 977 | 0.16 | 120.131 | 120.354 | 119.824 | -672.00 | 1056284.56 |
| 1955 | 2014.12.24 02:55 | sell | 978 | 0.32 | 120.610 | 120.875 | 120.345 | |
| 1956 | 2014.12.24 03:27 | close | 978 | 0.32 | 120.464 | 120.875 | 120.345 | 4672.00 | 1060956.56 |
| 1957 | 2014.12.29 02:55 | sell | 979 | 0.01 | 120.472 | 120.737 | 120.207 | |
| 1958 | 2014.12.29 07:02 | t/p | 979 | 0.01 | 120.207 | 120.737 | 120.207 | 265.00 | 1061221.56 |
| 1959 | 2014.12.30 02:55 | sell | 980 | 0.01 | 120.517 | 120.782 | 120.252 | |
| 1960 | 2014.12.30 07:45 | close | 980 | 0.01 | 120.454 | 120.782 | 120.252 | 63.00 | 1061284.56 |
| 1961 | 2015.01.05 02:55 | sell | 981 | 0.01 | 120.281 | 120.546 | 120.016 | |
| 1962 | 2015.01.05 05:56 | s/l | 981 | 0.01 | 120.546 | 120.546 | 120.016 | -265.00 | 1061019.56 |
| 1963 | 2015.01.08 19:40 | buy | 982 | 0.02 | 119.512 | 119.247 | 119.777 | |
| 1964 | 2015.01.09 00:33 | t/p | 982 | 0.02 | 119.777 | 119.247 | 119.777 | 537.06 | 1061556.62 |
| 1965 | 2015.01.14 19:00 | buy | 983 | 0.01 | 116.782 | 116.517 | 117.047 | |
| 1966 | 2015.01.14 19:42 | t/p | 983 | 0.01 | 117.047 | 116.517 | 117.047 | 265.00 | 1061821.62 |
| 1967 | 2015.01.15 02:55 | sell | 984 | 0.01 | 117.669 | 117.934 | 117.404 | |
| 1968 | 2015.01.15 06:30 | close | 984 | 0.01 | 117.630 | 117.934 | 117.404 | 39.00 | 1061860.62 |
| 1969 | 2015.01.19 19:00 | buy | 985 | 0.01 | 117.515 | 117.250 | 117.780 | |
| 1970 | 2015.01.20 01:17 | t/p | 985 | 0.01 | 117.780 | 117.250 | 117.780 | 268.53 | 1062129.15 |
| 1971 | 2015.01.20 02:55 | sell | 986 | 0.01 | 117.870 | 118.135 | 117.605 | |
| 1972 | 2015.01.20 03:17 | s/l | 986 | 0.01 | 118.135 | 118.135 | 117.605 | -265.00 | 1061864.15 |
| 1973 | 2015.01.22 19:40 | buy | 987 | 0.02 | 117.871 | 117.606 | 118.136 | |
| 1974 | 2015.01.22 19:58 | t/p | 987 | 0.02 | 118.136 | 117.606 | 118.136 | 530.00 | 1062394.15 |
| 1975 | 2015.01.23 02:55 | sell | 988 | 0.01 | 118.470 | 118.735 | 118.205 | |
| 1976 | 2015.01.23 07:45 | close | 988 | 0.01 | 118.557 | 118.735 | 118.205 | -87.00 | 1062307.15 |
| 1977 | 2015.01.26 02:55 | sell | 989 | 0.02 | 117.672 | 117.937 | 117.407 | |
| 1978 | 2015.01.26 07:45 | close | 989 | 0.02 | 117.611 | 117.937 | 117.407 | 122.00 | 1062429.15 |
| 1979 | 2015.01.26 09:15 | buy | 990 | 0.01 | 118.160 | 117.895 | 118.425 | |
| 1980 | 2015.01.26 15:15 | close | 990 | 0.01 | 118.299 | 117.895 | 118.425 | 139.00 | 1062568.15 |
| 1981 | 2015.01.27 02:55 | sell | 991 | 0.01 | 118.571 | 118.836 | 118.306 | |
| 1982 | 2015.01.27 04:13 | t/p | 991 | 0.01 | 118.306 | 118.836 | 118.306 | 265.00 | 1062833.15 |
| 1983 | 2015.01.27 09:15 | buy | 992 | 0.01 | 117.965 | 117.700 | 118.230 | |
| 1984 | 2015.01.27 11:45 | t/p | 992 | 0.01 | 118.230 | 117.700 | 118.230 | 265.00 | 1063098.15 |
| 1985 | 2015.01.28 02:55 | sell | 993 | 0.01 | 117.810 | 118.075 | 117.545 | |
| 1986 | 2015.01.28 03:18 | s/l | 993 | 0.01 | 118.075 | 118.075 | 117.545 | -265.00 | 1062833.15 |
| 1987 | 2015.01.28 09:15 | buy | 994 | 0.02 | 118.085 | 117.820 | 118.350 | |
| 1988 | 2015.01.28 10:52 | s/l | 994 | 0.02 | 117.820 | 117.820 | 118.350 | -530.00 | 1062303.15 |
| 1989 | 2015.01.29 02:55 | sell | 995 | 0.04 | 117.740 | 118.005 | 117.475 | |
| 1990 | 2015.01.29 04:18 | s/l | 995 | 0.04 | 118.005 | 118.005 | 117.475 | -1060.00 | 1061243.15 |
| 1991 | 2015.01.29 09:15 | buy | 996 | 0.08 | 117.751 | 117.486 | 118.016 | |
| 1992 | 2015.01.29 14:01 | t/p | 996 | 0.08 | 118.016 | 117.486 | 118.016 | 2120.00 | 1063363.15 |
| 1993 | 2015.01.30 02:55 | sell | 997 | 0.01 | 118.221 | 118.486 | 117.956 | |
| 1994 | 2015.01.30 04:03 | t/p | 997 | 0.01 | 117.956 | 118.486 | 117.956 | 265.00 | 1063628.15 |
| 1995 | 2015.01.30 09:15 | buy | 998 | 0.01 | 117.806 | 117.541 | 118.071 | |
| 1996 | 2015.01.30 13:03 | s/l | 998 | 0.01 | 117.541 | 117.541 | 118.071 | -265.00 | 1063363.15 |
| 1997 | 2015.02.04 19:00 | buy | 999 | 0.02 | 117.608 | 117.343 | 117.873 | |
| 1998 | 2015.02.04 20:28 | s/l | 999 | 0.02 | 117.343 | 117.343 | 117.873 | -530.00 | 1062833.15 |
| 1999 | 2015.02.05 02:55 | sell | 1000 | 0.04 | 117.262 | 117.527 | 116.997 | |
| 2000 | 2015.02.05 06:30 | close | 1000 | 0.04 | 117.346 | 117.527 | 116.997 | -336.00 | 1062497.15 |
| 2001 | 2015.02.09 19:00 | buy | 1001 | 0.08 | 118.719 | 118.454 | 118.984 | |
| 2002 | 2015.02.09 21:46 | s/l | 1001 | 0.08 | 118.454 | 118.454 | 118.984 | -2120.00 | 1060377.15 |
| 2003 | 2015.02.10 02:55 | sell | 1002 | 0.16 | 118.471 | 118.736 | 118.206 | |
| 2004 | 2015.02.10 06:30 | close | 1002 | 0.16 | 118.476 | 118.736 | 118.206 | -80.00 | 1060297.15 |
| 2005 | 2015.02.12 19:40 | buy | 1003 | 0.32 | 118.780 | 118.515 | 119.045 | |
| 2006 | 2015.02.12 20:02 | close | 1003 | 0.32 | 118.885 | 118.515 | 119.045 | 3360.00 | 1063657.15 |
| 2007 | 2015.02.19 19:00 | buy | 1004 | 0.01 | 118.848 | 118.583 | 119.113 | |
| 2008 | 2015.02.20 02:55 | close | 1004 | 0.01 | 119.068 | 118.583 | 119.113 | 223.53 | 1063880.68 |
| 2009 | 2015.02.20 02:55 | sell | 1005 | 0.01 | 119.067 | 119.332 | 118.802 | |
| 2010 | 2015.02.20 06:30 | close | 1005 | 0.01 | 118.902 | 119.332 | 118.802 | 165.00 | 1064045.68 |
| 2011 | 2015.02.23 02:55 | sell | 1006 | 0.01 | 119.057 | 119.322 | 118.792 | |
| 2012 | 2015.02.23 07:45 | close | 1006 | 0.01 | 118.957 | 119.322 | 118.792 | 100.00 | 1064145.68 |
| 2013 | 2015.02.24 02:55 | sell | 1007 | 0.01 | 118.900 | 119.165 | 118.635 | |
| 2014 | 2015.02.24 07:45 | close | 1007 | 0.01 | 119.096 | 119.165 | 118.635 | -196.00 | 1063949.68 |
| 2015 | 2015.02.25 02:55 | sell | 1008 | 0.02 | 118.773 | 119.038 | 118.508 | |
| 2016 | 2015.02.25 07:45 | close | 1008 | 0.02 | 118.694 | 119.038 | 118.508 | 158.00 | 1064107.68 |
| 2017 | 2015.02.25 09:15 | buy | 1009 | 0.01 | 118.717 | 118.452 | 118.982 | |
| 2018 | 2015.02.25 15:15 | close | 1009 | 0.01 | 118.907 | 118.452 | 118.982 | 190.00 | 1064297.68 |
| 2019 | 2015.02.26 02:55 | sell | 1010 | 0.01 | 119.012 | 119.277 | 118.747 | |
| 2020 | 2015.02.26 07:45 | close | 1010 | 0.01 | 118.984 | 119.277 | 118.747 | 28.00 | 1064325.68 |
| 2021 | 2015.02.26 09:15 | buy | 1011 | 0.01 | 118.965 | 118.700 | 119.230 | |
| 2022 | 2015.02.26 10:08 | s/l | 1011 | 0.01 | 118.700 | 118.700 | 119.230 | -265.00 | 1064060.68 |
| 2023 | 2015.02.27 02:55 | sell | 1012 | 0.02 | 119.248 | 119.513 | 118.983 | |
| 2024 | 2015.02.27 07:45 | close | 1012 | 0.02 | 119.153 | 119.513 | 118.983 | 190.00 | 1064250.68 |
| 2025 | 2015.02.27 09:15 | buy | 1013 | 0.01 | 119.294 | 119.029 | 119.559 | |
| 2026 | 2015.02.27 15:15 | close | 1013 | 0.01 | 119.274 | 119.029 | 119.559 | -20.00 | 1064230.68 |
| 2027 | 2015.03.04 19:00 | buy | 1014 | 0.02 | 119.770 | 119.505 | 120.035 | |
| 2028 | 2015.03.05 02:55 | close | 1014 | 0.02 | 119.795 | 119.505 | 120.035 | 71.18 | 1064301.86 |
| 2029 | 2015.03.05 02:55 | sell | 1015 | 0.01 | 119.794 | 120.059 | 119.529 | |
| 2030 | 2015.03.05 06:30 | close | 1015 | 0.01 | 119.807 | 120.059 | 119.529 | -13.00 | 1064288.86 |
| 2031 | 2015.03.09 19:00 | buy | 1016 | 0.02 | 121.388 | 121.123 | 121.653 | |
| 2032 | 2015.03.09 21:58 | s/l | 1016 | 0.02 | 121.123 | 121.123 | 121.653 | -530.00 | 1063758.86 |
| 2033 | 2015.03.10 02:55 | sell | 1017 | 0.04 | 121.446 | 121.711 | 121.181 | |
| 2034 | 2015.03.10 03:38 | s/l | 1017 | 0.04 | 121.711 | 121.711 | 121.181 | -1060.00 | 1062698.86 |
| 2035 | 2015.03.12 19:40 | buy | 1018 | 0.08 | 121.334 | 121.069 | 121.599 | |
| 2036 | 2015.03.13 02:55 | close | 1018 | 0.08 | 121.413 | 121.069 | 121.599 | 660.24 | 1063359.10 |
| 2037 | 2015.03.19 19:00 | buy | 1019 | 0.01 | 120.914 | 120.649 | 121.179 | |
| 2038 | 2015.03.20 02:55 | close | 1019 | 0.01 | 120.703 | 120.649 | 121.179 | -207.47 | 1063151.63 |
| 2039 | 2015.03.20 02:55 | sell | 1020 | 0.02 | 120.704 | 120.969 | 120.439 | |
| 2040 | 2015.03.20 06:30 | close | 1020 | 0.02 | 120.727 | 120.969 | 120.439 | -46.00 | 1063105.63 |
| 2041 | 2015.03.23 02:55 | sell | 1021 | 0.04 | 119.947 | 120.212 | 119.682 | |
| 2042 | 2015.03.23 07:45 | close | 1021 | 0.04 | 119.920 | 120.212 | 119.682 | 108.00 | 1063213.63 |
| 2043 | 2015.03.24 02:55 | sell | 1022 | 0.01 | 119.788 | 120.053 | 119.523 | |
| 2044 | 2015.03.24 07:45 | close | 1022 | 0.01 | 119.636 | 120.053 | 119.523 | 152.00 | 1063365.63 |
| 2045 | 2015.03.25 02:55 | sell | 1023 | 0.01 | 119.779 | 120.044 | 119.514 | |
| 2046 | 2015.03.25 07:45 | close | 1023 | 0.01 | 119.623 | 120.044 | 119.514 | 156.00 | 1063521.63 |
| 2047 | 2015.03.25 09:15 | buy | 1024 | 0.01 | 119.747 | 119.482 | 120.012 | |
| 2048 | 2015.03.25 13:56 | s/l | 1024 | 0.01 | 119.482 | 119.482 | 120.012 | -265.00 | 1063256.63 |
| 2049 | 2015.03.26 02:55 | sell | 1025 | 0.02 | 119.378 | 119.643 | 119.113 | |
| 2050 | 2015.03.26 06:17 | t/p | 1025 | 0.02 | 119.113 | 119.643 | 119.113 | 530.00 | 1063786.63 |
| 2051 | 2015.03.26 09:15 | buy | 1026 | 0.01 | 118.648 | 118.383 | 118.913 | |
| 2052 | 2015.03.26 10:18 | s/l | 1026 | 0.01 | 118.383 | 118.383 | 118.913 | -265.00 | 1063521.63 |
| 2053 | 2015.03.27 02:55 | sell | 1027 | 0.02 | 119.171 | 119.436 | 118.906 | |
| 2054 | 2015.03.27 07:45 | close | 1027 | 0.02 | 119.224 | 119.436 | 118.906 | -106.00 | 1063415.63 |
| 2055 | 2015.03.27 09:15 | buy | 1028 | 0.04 | 119.249 | 118.984 | 119.514 | |
| 2056 | 2015.03.27 15:15 | close | 1028 | 0.04 | 119.179 | 118.984 | 119.514 | -280.00 | 1063135.63 |
| 2057 | 2015.03.30 03:55 | sell | 1029 | 0.08 | 119.240 | 119.505 | 118.975 | |
| 2058 | 2015.03.30 08:45 | close | 1029 | 0.08 | 119.189 | 119.505 | 118.975 | 408.00 | 1063543.63 |
| 2059 | 2015.03.30 10:15 | buy | 1030 | 0.01 | 119.449 | 119.184 | 119.714 | |
| 2060 | 2015.03.30 11:03 | t/p | 1030 | 0.01 | 119.714 | 119.184 | 119.714 | 265.00 | 1063808.63 |
| 2061 | 2015.04.09 20:00 | buy | 1031 | 0.01 | 120.400 | 120.135 | 120.665 | |
| 2062 | 2015.04.09 21:28 | t/p | 1031 | 0.01 | 120.665 | 120.135 | 120.665 | 265.00 | 1064073.63 |
| 2063 | 2015.04.10 03:55 | sell | 1032 | 0.01 | 120.473 | 120.738 | 120.208 | |
| 2064 | 2015.04.10 07:30 | close | 1032 | 0.01 | 120.529 | 120.738 | 120.208 | -56.00 | 1064017.63 |
| 2065 | 2015.04.14 20:00 | buy | 1033 | 0.02 | 119.345 | 119.080 | 119.610 | |
| 2066 | 2015.04.15 03:55 | close | 1033 | 0.02 | 119.580 | 119.080 | 119.610 | 477.06 | 1064494.69 |
| 2067 | 2015.04.15 03:55 | sell | 1034 | 0.01 | 119.579 | 119.844 | 119.314 | |
| 2068 | 2015.04.15 07:30 | close | 1034 | 0.01 | 119.693 | 119.844 | 119.314 | -114.00 | 1064380.69 |
| 2069 | 2015.04.16 20:40 | buy | 1035 | 0.02 | 119.064 | 118.799 | 119.329 | |
| 2070 | 2015.04.17 03:55 | close | 1035 | 0.02 | 119.014 | 118.799 | 119.329 | -92.94 | 1064287.75 |
| 2071 | 2015.04.20 03:55 | sell | 1036 | 0.04 | 118.902 | 119.167 | 118.637 | |
| 2072 | 2015.04.20 07:30 | close | 1036 | 0.04 | 118.817 | 119.167 | 118.637 | 340.00 | 1064627.75 |
| 2073 | 2015.04.23 03:55 | sell | 1037 | 0.01 | 120.019 | 120.284 | 119.754 | |
| 2074 | 2015.04.23 07:48 | t/p | 1037 | 0.01 | 119.754 | 120.284 | 119.754 | 265.00 | 1064892.75 |
| 2075 | 2015.04.23 20:40 | buy | 1038 | 0.01 | 119.584 | 119.319 | 119.849 | |
| 2076 | 2015.04.24 03:55 | close | 1038 | 0.01 | 119.503 | 119.319 | 119.849 | -77.47 | 1064815.28 |
| 2077 | 2015.04.24 03:55 | sell | 1039 | 0.02 | 119.501 | 119.766 | 119.236 | |
| 2078 | 2015.04.24 08:45 | close | 1039 | 0.02 | 119.551 | 119.766 | 119.236 | -100.00 | 1064715.28 |
| 2079 | 2015.04.27 03:55 | sell | 1040 | 0.04 | 118.922 | 119.187 | 118.657 | |
| 2080 | 2015.04.27 08:45 | close | 1040 | 0.04 | 118.942 | 119.187 | 118.657 | -80.00 | 1064635.28 |
| 2081 | 2015.04.27 10:15 | buy | 1041 | 0.08 | 119.206 | 118.941 | 119.471 | |
| 2082 | 2015.04.27 16:15 | close | 1041 | 0.08 | 119.333 | 118.941 | 119.471 | 1016.00 | 1065651.28 |
| 2083 | 2015.04.28 03:55 | sell | 1042 | 0.01 | 119.119 | 119.384 | 118.854 | |
| 2084 | 2015.04.28 08:45 | close | 1042 | 0.01 | 119.086 | 119.384 | 118.854 | 33.00 | 1065684.28 |
| 2085 | 2015.04.28 10:15 | buy | 1043 | 0.01 | 119.007 | 118.742 | 119.272 | |
| 2086 | 2015.04.28 16:15 | close | 1043 | 0.01 | 119.067 | 118.742 | 119.272 | 60.00 | 1065744.28 |
| 2087 | 2015.04.29 03:55 | sell | 1044 | 0.01 | 118.787 | 119.052 | 118.522 | |
| 2088 | 2015.04.29 08:45 | close | 1044 | 0.01 | 118.835 | 119.052 | 118.522 | -48.00 | 1065696.28 |
| 2089 | 2015.04.29 10:15 | buy | 1045 | 0.02 | 118.917 | 118.652 | 119.182 | |
| 2090 | 2015.04.29 11:58 | t/p | 1045 | 0.02 | 119.182 | 118.652 | 119.182 | 530.00 | 1066226.28 |
| 2091 | 2015.04.30 03:55 | sell | 1046 | 0.01 | 118.966 | 119.231 | 118.701 | |
| 2092 | 2015.04.30 07:03 | t/p | 1046 | 0.01 | 118.701 | 119.231 | 118.701 | 265.00 | 1066491.28 |
| 2093 | 2015.04.30 10:15 | buy | 1047 | 0.01 | 118.890 | 118.625 | 119.155 | |
| 2094 | 2015.04.30 15:38 | t/p | 1047 | 0.01 | 119.155 | 118.625 | 119.155 | 265.00 | 1066756.28 |
| 2095 | 2015.05.04 20:00 | buy | 1048 | 0.01 | 120.159 | 119.894 | 120.424 | |
| 2096 | 2015.05.05 03:55 | close | 1048 | 0.01 | 120.125 | 119.894 | 120.424 | -30.47 | 1066725.81 |
| 2097 | 2015.05.05 03:55 | sell | 1049 | 0.02 | 120.126 | 120.391 | 119.861 | |
| 2098 | 2015.05.05 07:30 | close | 1049 | 0.02 | 120.146 | 120.391 | 119.861 | -40.00 | 1066685.81 |
| 2099 | 2015.05.07 20:40 | buy | 1050 | 0.04 | 119.795 | 119.530 | 120.060 | |
| 2100 | 2015.05.08 03:55 | close | 1050 | 0.04 | 119.834 | 119.530 | 120.060 | 170.12 | 1066855.93 |
| 2101 | 2015.05.14 20:00 | buy | 1051 | 0.01 | 119.132 | 118.867 | 119.397 | |
| 2102 | 2015.05.15 03:55 | close | 1051 | 0.01 | 119.353 | 118.867 | 119.397 | 224.53 | 1067080.46 |
| 2103 | 2015.05.15 03:55 | sell | 1052 | 0.01 | 119.354 | 119.619 | 119.089 | |
| 2104 | 2015.05.15 07:30 | close | 1052 | 0.01 | 119.367 | 119.619 | 119.089 | -13.00 | 1067067.46 |
| 2105 | 2015.05.19 20:00 | buy | 1053 | 0.02 | 120.602 | 120.337 | 120.867 | |
| 2106 | 2015.05.20 03:42 | t/p | 1053 | 0.02 | 120.867 | 120.337 | 120.867 | 537.06 | 1067604.52 |
| 2107 | 2015.05.20 03:55 | sell | 1054 | 0.01 | 120.907 | 121.172 | 120.642 | |
| 2108 | 2015.05.20 07:30 | close | 1054 | 0.01 | 120.868 | 121.172 | 120.642 | 39.00 | 1067643.52 |
| 2109 | 2015.05.21 20:40 | buy | 1055 | 0.01 | 121.017 | 120.752 | 121.282 | |
| 2110 | 2015.05.22 03:55 | close | 1055 | 0.01 | 121.030 | 120.752 | 121.282 | 16.53 | 1067660.05 |
| 2111 | 2015.05.25 03:55 | sell | 1056 | 0.01 | 121.644 | 121.909 | 121.379 | |
| 2112 | 2015.05.25 08:45 | close | 1056 | 0.01 | 121.642 | 121.909 | 121.379 | 2.00 | 1067662.05 |
| 2113 | 2015.05.25 10:15 | buy | 1057 | 0.01 | 121.633 | 121.368 | 121.898 | |
| 2114 | 2015.05.25 16:15 | close | 1057 | 0.01 | 121.468 | 121.368 | 121.898 | -165.00 | 1067497.05 |
| 2115 | 2015.05.26 03:55 | sell | 1058 | 0.02 | 121.726 | 121.991 | 121.461 | |
| 2116 | 2015.05.26 08:45 | close | 1058 | 0.02 | 121.866 | 121.991 | 121.461 | -280.00 | 1067217.05 |
| 2117 | 2015.05.26 10:15 | buy | 1059 | 0.04 | 122.634 | 122.369 | 122.899 | |
| 2118 | 2015.05.26 15:31 | t/p | 1059 | 0.04 | 122.899 | 122.369 | 122.899 | 1060.00 | 1068277.05 |
| 2119 | 2015.05.27 03:55 | sell | 1060 | 0.01 | 122.992 | 123.257 | 122.727 | |
| 2120 | 2015.05.27 04:13 | s/l | 1060 | 0.01 | 123.257 | 123.257 | 122.727 | -265.00 | 1068012.05 |
| 2121 | 2015.05.27 10:15 | buy | 1061 | 0.02 | 123.061 | 122.796 | 123.326 | |
| 2122 | 2015.05.27 12:41 | t/p | 1061 | 0.02 | 123.326 | 122.796 | 123.326 | 530.00 | 1068542.05 |
| 2123 | 2015.05.28 03:55 | sell | 1062 | 0.01 | 123.650 | 123.915 | 123.385 | |
| 2124 | 2015.05.28 05:37 | s/l | 1062 | 0.01 | 123.915 | 123.915 | 123.385 | -265.00 | 1068277.05 |
| 2125 | 2015.05.28 10:15 | buy | 1063 | 0.02 | 123.682 | 123.417 | 123.947 | |
| 2126 | 2015.05.28 11:23 | t/p | 1063 | 0.02 | 123.947 | 123.417 | 123.947 | 530.00 | 1068807.05 |
| 2127 | 2015.05.29 03:55 | sell | 1064 | 0.01 | 123.714 | 123.979 | 123.449 | |
| 2128 | 2015.05.29 08:45 | close | 1064 | 0.01 | 123.874 | 123.979 | 123.449 | -160.00 | 1068647.05 |
| 2129 | 2015.05.29 10:15 | buy | 1065 | 0.02 | 123.907 | 123.642 | 124.172 | |
| 2130 | 2015.05.29 16:15 | close | 1065 | 0.02 | 124.078 | 123.642 | 124.172 | 342.00 | 1068989.05 |
| 2131 | 2015.06.04 20:00 | buy | 1066 | 0.01 | 124.530 | 124.265 | 124.795 | |
| 2132 | 2015.06.04 21:27 | s/l | 1066 | 0.01 | 124.265 | 124.265 | 124.795 | -265.00 | 1068724.05 |
| 2133 | 2015.06.05 03:55 | sell | 1067 | 0.02 | 124.475 | 124.740 | 124.210 | |
| 2134 | 2015.06.05 07:30 | close | 1067 | 0.02 | 124.464 | 124.740 | 124.210 | 22.00 | 1068746.05 |
| 2135 | 2015.06.09 20:00 | buy | 1068 | 0.01 | 124.297 | 124.032 | 124.562 | |
| 2136 | 2015.06.10 03:55 | close | 1068 | 0.01 | 124.436 | 124.032 | 124.562 | 142.53 | 1068888.58 |
| 2137 | 2015.06.10 03:55 | sell | 1069 | 0.01 | 124.437 | 124.702 | 124.172 | |
| 2138 | 2015.06.10 07:16 | t/p | 1069 | 0.01 | 124.172 | 124.702 | 124.172 | 265.00 | 1069153.58 |
| 2139 | 2015.06.11 20:40 | buy | 1070 | 0.01 | 123.566 | 123.301 | 123.831 | |
| 2140 | 2015.06.12 03:55 | close | 1070 | 0.01 | 123.467 | 123.301 | 123.831 | -95.47 | 1069058.11 |
| 2141 | 2015.06.15 03:55 | sell | 1071 | 0.02 | 123.466 | 123.731 | 123.201 | |
| 2142 | 2015.06.15 07:30 | close | 1071 | 0.02 | 123.442 | 123.731 | 123.201 | 48.00 | 1069106.11 |
| 2143 | 2015.06.18 20:40 | buy | 1072 | 0.01 | 123.034 | 122.769 | 123.299 | |
| 2144 | 2015.06.19 03:55 | close | 1072 | 0.01 | 122.938 | 122.769 | 123.299 | -92.47 | 1069013.64 |
| 2145 | 2015.06.23 03:55 | sell | 1073 | 0.02 | 123.402 | 123.667 | 123.137 | |
| 2146 | 2015.06.23 05:46 | s/l | 1073 | 0.02 | 123.667 | 123.667 | 123.137 | -530.00 | 1068483.64 |
| 2147 | 2015.06.24 03:55 | sell | 1074 | 0.04 | 123.866 | 124.131 | 123.601 | |
| 2148 | 2015.06.24 08:45 | close | 1074 | 0.04 | 123.970 | 124.131 | 123.601 | -416.00 | 1068067.64 |
| 2149 | 2015.06.25 03:55 | sell | 1075 | 0.08 | 123.859 | 124.124 | 123.594 | |
| 2150 | 2015.06.25 07:13 | t/p | 1075 | 0.08 | 123.594 | 124.124 | 123.594 | 2120.00 | 1070187.64 |
| 2151 | 2015.06.25 10:15 | buy | 1076 | 0.01 | 123.759 | 123.494 | 124.024 | |
| 2152 | 2015.06.25 12:28 | s/l | 1076 | 0.01 | 123.494 | 123.494 | 124.024 | -265.00 | 1069922.64 |
| 2153 | 2015.06.26 03:55 | sell | 1077 | 0.02 | 123.528 | 123.793 | 123.263 | |
| 2154 | 2015.06.26 05:38 | t/p | 1077 | 0.02 | 123.263 | 123.793 | 123.263 | 530.00 | 1070452.64 |
| 2155 | 2015.06.26 10:15 | buy | 1078 | 0.01 | 123.411 | 123.146 | 123.676 | |
| 2156 | 2015.06.26 15:12 | t/p | 1078 | 0.01 | 123.676 | 123.146 | 123.676 | 265.00 | 1070717.64 |
| 2157 | 2015.06.29 03:55 | sell | 1079 | 0.01 | 122.917 | 123.182 | 122.652 | |
| 2158 | 2015.06.29 04:43 | s/l | 1079 | 0.01 | 123.182 | 123.182 | 122.652 | -265.00 | 1070452.64 |
| 2159 | 2015.06.29 10:15 | buy | 1080 | 0.02 | 122.877 | 122.612 | 123.142 | |
| 2160 | 2015.06.29 16:15 | close | 1080 | 0.02 | 122.802 | 122.612 | 123.142 | -150.00 | 1070302.64 |
| 2161 | 2015.06.30 03:55 | sell | 1081 | 0.04 | 122.417 | 122.682 | 122.152 | |
| 2162 | 2015.06.30 08:45 | close | 1081 | 0.04 | 122.291 | 122.682 | 122.152 | 504.00 | 1070806.64 |
| 2163 | 2015.06.30 10:15 | buy | 1082 | 0.01 | 122.268 | 122.003 | 122.533 | |
| 2164 | 2015.06.30 11:25 | s/l | 1082 | 0.01 | 122.003 | 122.003 | 122.533 | -265.00 | 1070541.64 |
| 2165 | 2015.07.09 20:00 | buy | 1083 | 0.02 | 121.324 | 121.059 | 121.589 | |
| 2166 | 2015.07.10 01:06 | t/p | 1083 | 0.02 | 121.589 | 121.059 | 121.589 | 537.06 | 1071078.70 |
| 2167 | 2015.07.10 03:55 | sell | 1084 | 0.01 | 121.626 | 121.891 | 121.361 | |
| 2168 | 2015.07.10 04:38 | s/l | 1084 | 0.01 | 121.891 | 121.891 | 121.361 | -265.00 | 1070813.70 |
| 2169 | 2015.07.14 20:00 | buy | 1085 | 0.02 | 123.367 | 123.102 | 123.632 | |
| 2170 | 2015.07.15 03:55 | close | 1085 | 0.02 | 123.347 | 123.102 | 123.632 | -32.94 | 1070780.76 |
| 2171 | 2015.07.15 03:55 | sell | 1086 | 0.04 | 123.348 | 123.613 | 123.083 | |
| 2172 | 2015.07.15 07:30 | close | 1086 | 0.04 | 123.450 | 123.613 | 123.083 | -408.00 | 1070372.76 |
| 2173 | 2015.07.16 20:40 | buy | 1087 | 0.08 | 124.063 | 123.798 | 124.328 | |
| 2174 | 2015.07.17 03:55 | close | 1087 | 0.08 | 124.207 | 123.798 | 124.328 | 1180.24 | 1071553.00 |
| 2175 | 2015.07.20 03:55 | sell | 1088 | 0.01 | 124.092 | 124.357 | 123.827 | |
| 2176 | 2015.07.20 07:30 | close | 1088 | 0.01 | 124.157 | 124.357 | 123.827 | -65.00 | 1071488.00 |
| 2177 | 2015.07.23 03:55 | sell | 1089 | 0.02 | 124.065 | 124.330 | 123.800 | |
| 2178 | 2015.07.23 08:45 | close | 1089 | 0.02 | 124.060 | 124.330 | 123.800 | 10.00 | 1071498.00 |
| 2179 | 2015.07.23 20:40 | buy | 1090 | 0.01 | 123.781 | 123.516 | 124.046 | |
| 2180 | 2015.07.24 03:55 | close | 1090 | 0.01 | 123.982 | 123.516 | 124.046 | 204.53 | 1071702.53 |
| 2181 | 2015.07.24 03:55 | sell | 1091 | 0.01 | 123.983 | 124.248 | 123.718 | |
| 2182 | 2015.07.24 08:45 | close | 1091 | 0.01 | 123.910 | 124.248 | 123.718 | 73.00 | 1071775.53 |
| 2183 | 2015.07.27 03:55 | sell | 1092 | 0.01 | 123.653 | 123.918 | 123.388 | |
| 2184 | 2015.07.27 08:45 | close | 1092 | 0.01 | 123.490 | 123.918 | 123.388 | 163.00 | 1071938.53 |
| 2185 | 2015.07.27 10:15 | buy | 1093 | 0.01 | 123.408 | 123.143 | 123.673 | |
| 2186 | 2015.07.27 15:33 | s/l | 1093 | 0.01 | 123.143 | 123.143 | 123.673 | -265.00 | 1071673.53 |
| 2187 | 2015.07.28 03:55 | sell | 1094 | 0.02 | 123.163 | 123.428 | 122.898 | |
| 2188 | 2015.07.28 05:51 | s/l | 1094 | 0.02 | 123.428 | 123.428 | 122.898 | -530.00 | 1071143.53 |
| 2189 | 2015.07.28 10:15 | buy | 1095 | 0.04 | 123.612 | 123.347 | 123.877 | |
| 2190 | 2015.07.28 16:15 | close | 1095 | 0.04 | 123.683 | 123.347 | 123.877 | 284.00 | 1071427.53 |
| 2191 | 2015.07.29 03:55 | sell | 1096 | 0.01 | 123.534 | 123.799 | 123.269 | |
| 2192 | 2015.07.29 08:45 | close | 1096 | 0.01 | 123.416 | 123.799 | 123.269 | 118.00 | 1071545.53 |
| 2193 | 2015.07.29 10:15 | buy | 1097 | 0.01 | 123.663 | 123.398 | 123.928 | |
| 2194 | 2015.07.29 16:15 | close | 1097 | 0.01 | 123.598 | 123.398 | 123.928 | -65.00 | 1071480.53 |
| 2195 | 2015.07.30 03:55 | sell | 1098 | 0.02 | 124.063 | 124.328 | 123.798 | |
| 2196 | 2015.07.30 08:45 | close | 1098 | 0.02 | 124.072 | 124.328 | 123.798 | -18.00 | 1071462.53 |
| 2197 | 2015.07.30 10:15 | buy | 1099 | 0.04 | 124.219 | 123.954 | 124.484 | |
| 2198 | 2015.07.30 15:30 | t/p | 1099 | 0.04 | 124.484 | 123.954 | 124.484 | 1060.00 | 1072522.53 |
| 2199 | 2015.08.04 20:00 | buy | 1100 | 0.01 | 123.974 | 123.709 | 124.239 | |
| 2200 | 2015.08.04 21:18 | t/p | 1100 | 0.01 | 124.239 | 123.709 | 124.239 | 265.00 | 1072787.53 |
| 2201 | 2015.08.05 03:55 | sell | 1101 | 0.01 | 124.287 | 124.552 | 124.022 | |
| 2202 | 2015.08.05 07:30 | close | 1101 | 0.01 | 124.415 | 124.552 | 124.022 | -128.00 | 1072659.53 |
| 2203 | 2015.08.06 20:40 | buy | 1102 | 0.02 | 124.770 | 124.505 | 125.035 | |
| 2204 | 2015.08.07 03:55 | close | 1102 | 0.02 | 124.716 | 124.505 | 125.035 | -100.94 | 1072558.59 |
| 2205 | 2015.08.10 03:55 | sell | 1103 | 0.04 | 124.390 | 124.655 | 124.125 | |
| 2206 | 2015.08.10 07:30 | close | 1103 | 0.04 | 124.371 | 124.655 | 124.125 | 76.00 | 1072634.59 |
| 2207 | 2015.08.13 20:40 | buy | 1104 | 0.01 | 124.387 | 124.122 | 124.652 | |
| 2208 | 2015.08.14 03:55 | close | 1104 | 0.01 | 124.400 | 124.122 | 124.652 | 16.53 | 1072651.12 |
| 2209 | 2015.08.19 20:00 | buy | 1105 | 0.01 | 124.071 | 123.806 | 124.336 | |
| 2210 | 2015.08.19 21:00 | s/l | 1105 | 0.01 | 123.806 | 123.806 | 124.336 | -265.00 | 1072386.12 |
| 2211 | 2015.08.20 03:55 | sell | 1106 | 0.02 | 123.812 | 124.077 | 123.547 | |
| 2212 | 2015.08.20 07:30 | close | 1106 | 0.02 | 123.932 | 124.077 | 123.547 | -240.00 | 1072146.12 |
| 2213 | 2015.08.24 03:55 | sell | 1107 | 0.04 | 121.723 | 121.988 | 121.458 | |
| 2214 | 2015.08.24 04:27 | t/p | 1107 | 0.04 | 121.458 | 121.988 | 121.458 | 1060.00 | 1073206.12 |
| 2215 | 2015.08.25 03:55 | sell | 1108 | 0.01 | 118.827 | 119.092 | 118.562 | |
| 2216 | 2015.08.25 04:05 | s/l | 1108 | 0.01 | 119.092 | 119.092 | 118.562 | -265.00 | 1072941.12 |
| 2217 | 2015.08.25 10:15 | buy | 1109 | 0.02 | 119.390 | 119.125 | 119.655 | |
| 2218 | 2015.08.25 10:47 | t/p | 1109 | 0.02 | 119.655 | 119.125 | 119.655 | 530.00 | 1073471.12 |
| 2219 | 2015.08.26 03:55 | sell | 1110 | 0.01 | 119.026 | 119.291 | 118.761 | |
| 2220 | 2015.08.26 06:22 | s/l | 1110 | 0.01 | 119.291 | 119.291 | 118.761 | -265.00 | 1073206.12 |
| 2221 | 2015.08.26 10:15 | buy | 1111 | 0.02 | 119.345 | 119.080 | 119.610 | |
| 2222 | 2015.08.26 11:21 | t/p | 1111 | 0.02 | 119.610 | 119.080 | 119.610 | 530.00 | 1073736.12 |
| 2223 | 2015.08.27 03:55 | sell | 1112 | 0.01 | 120.038 | 120.303 | 119.773 | |
| 2224 | 2015.08.27 08:45 | close | 1112 | 0.01 | 119.926 | 120.303 | 119.773 | 112.00 | 1073848.12 |
| 2225 | 2015.08.27 10:15 | buy | 1113 | 0.01 | 120.170 | 119.905 | 120.435 | |
| 2226 | 2015.08.27 10:37 | t/p | 1113 | 0.01 | 120.435 | 119.905 | 120.435 | 265.00 | 1074113.12 |
| 2227 | 2015.08.28 03:55 | sell | 1114 | 0.01 | 121.114 | 121.379 | 120.849 | |
| 2228 | 2015.08.28 08:45 | close | 1114 | 0.01 | 121.042 | 121.379 | 120.849 | 72.00 | 1074185.12 |
| 2229 | 2015.08.28 10:15 | buy | 1115 | 0.01 | 121.073 | 120.808 | 121.338 | |
| 2230 | 2015.08.28 10:52 | s/l | 1115 | 0.01 | 120.808 | 120.808 | 121.338 | -265.00 | 1073920.12 |
| 2231 | 2015.09.09 20:00 | buy | 1116 | 0.02 | 121.081 | 120.816 | 121.346 | |
| 2232 | 2015.09.09 21:02 | s/l | 1116 | 0.02 | 120.816 | 120.816 | 121.346 | -530.00 | 1073390.12 |
| 2233 | 2015.09.10 03:55 | sell | 1117 | 0.04 | 120.211 | 120.476 | 119.946 | |
| 2234 | 2015.09.10 05:38 | s/l | 1117 | 0.04 | 120.476 | 120.476 | 119.946 | -1060.00 | 1072330.12 |
| 2235 | 2015.09.14 20:00 | buy | 1118 | 0.08 | 120.011 | 119.746 | 120.276 | |
| 2236 | 2015.09.15 01:27 | t/p | 1118 | 0.08 | 120.276 | 119.746 | 120.276 | 2148.24 | 1074478.36 |
| 2237 | 2015.09.15 03:55 | sell | 1119 | 0.01 | 120.610 | 120.875 | 120.345 | |
| 2238 | 2015.09.15 05:32 | t/p | 1119 | 0.01 | 120.345 | 120.875 | 120.345 | 265.00 | 1074743.36 |
| 2239 | 2015.09.17 20:40 | buy | 1120 | 0.01 | 120.852 | 120.587 | 121.117 | |
| 2240 | 2015.09.17 21:02 | s/l | 1120 | 0.01 | 120.587 | 120.587 | 121.117 | -265.00 | 1074478.36 |
| 2241 | 2015.09.23 03:55 | sell | 1121 | 0.02 | 120.208 | 120.473 | 119.943 | |
| 2242 | 2015.09.23 04:51 | t/p | 1121 | 0.02 | 119.943 | 120.473 | 119.943 | 530.00 | 1075008.36 |
| 2243 | 2015.09.24 03:55 | sell | 1122 | 0.01 | 120.183 | 120.448 | 119.918 | |
| 2244 | 2015.09.24 05:23 | t/p | 1122 | 0.01 | 119.918 | 120.448 | 119.918 | 265.00 | 1075273.36 |
| 2245 | 2015.09.24 20:40 | buy | 1123 | 0.01 | 119.612 | 119.347 | 119.877 | |
| 2246 | 2015.09.24 21:20 | t/p | 1123 | 0.01 | 119.877 | 119.347 | 119.877 | 265.00 | 1075538.36 |
| 2247 | 2015.09.25 03:55 | sell | 1124 | 0.01 | 120.336 | 120.601 | 120.071 | |
| 2248 | 2015.09.25 05:12 | t/p | 1124 | 0.01 | 120.071 | 120.601 | 120.071 | 265.00 | 1075803.36 |
| 2249 | 2015.09.25 10:15 | buy | 1125 | 0.01 | 120.508 | 120.243 | 120.773 | |
| 2250 | 2015.09.25 11:01 | t/p | 1125 | 0.01 | 120.773 | 120.243 | 120.773 | 265.00 | 1076068.36 |
| 2251 | 2015.09.28 03:55 | sell | 1126 | 0.01 | 120.404 | 120.669 | 120.139 | |
| 2252 | 2015.09.28 08:45 | close | 1126 | 0.01 | 120.201 | 120.669 | 120.139 | 203.00 | 1076271.36 |
| 2253 | 2015.09.28 10:15 | buy | 1127 | 0.01 | 120.350 | 120.085 | 120.615 | |
| 2254 | 2015.09.28 12:22 | s/l | 1127 | 0.01 | 120.085 | 120.085 | 120.615 | -265.00 | 1076006.36 |
| 2255 | 2015.09.29 03:55 | sell | 1128 | 0.02 | 119.741 | 120.006 | 119.476 | |
| 2256 | 2015.09.29 08:02 | t/p | 1128 | 0.02 | 119.476 | 120.006 | 119.476 | 530.00 | 1076536.36 |
| 2257 | 2015.09.29 10:15 | buy | 1129 | 0.01 | 119.436 | 119.171 | 119.701 | |
| 2258 | 2015.09.29 10:27 | t/p | 1129 | 0.01 | 119.701 | 119.171 | 119.701 | 265.00 | 1076801.36 |
| 2259 | 2015.09.30 03:55 | sell | 1130 | 0.01 | 119.931 | 120.196 | 119.666 | |
| 2260 | 2015.09.30 08:45 | close | 1130 | 0.01 | 119.910 | 120.196 | 119.666 | 21.00 | 1076822.36 |
| 2261 | 2015.09.30 10:15 | buy | 1131 | 0.01 | 119.987 | 119.722 | 120.252 | |
| 2262 | 2015.09.30 11:51 | t/p | 1131 | 0.01 | 120.252 | 119.722 | 120.252 | 265.00 | 1077087.36 |
| 2263 | 2015.10.05 03:55 | sell | 1132 | 0.01 | 120.007 | 120.272 | 119.742 | |
| 2264 | 2015.10.05 07:30 | close | 1132 | 0.01 | 120.087 | 120.272 | 119.742 | -80.00 | 1077007.36 |
| 2265 | 2015.10.08 20:40 | buy | 1133 | 0.02 | 119.866 | 119.601 | 120.131 | |
| 2266 | 2015.10.09 03:55 | close | 1133 | 0.02 | 119.957 | 119.601 | 120.131 | 189.06 | 1077196.42 |
| 2267 | 2015.10.14 20:00 | buy | 1134 | 0.01 | 119.185 | 118.920 | 119.450 | |
| 2268 | 2015.10.14 21:08 | s/l | 1134 | 0.01 | 118.920 | 118.920 | 119.450 | -265.00 | 1076931.42 |
| 2269 | 2015.10.15 03:55 | sell | 1135 | 0.02 | 118.991 | 119.256 | 118.726 | |
| 2270 | 2015.10.15 07:30 | close | 1135 | 0.02 | 118.984 | 119.256 | 118.726 | 14.00 | 1076945.42 |
| 2271 | 2015.10.19 20:00 | buy | 1136 | 0.01 | 119.468 | 119.203 | 119.733 | |
| 2272 | 2015.10.20 03:55 | close | 1136 | 0.01 | 119.510 | 119.203 | 119.733 | 45.53 | 1076990.95 |
| 2273 | 2015.10.20 03:55 | sell | 1137 | 0.01 | 119.509 | 119.774 | 119.244 | |
| 2274 | 2015.10.20 07:30 | close | 1137 | 0.01 | 119.498 | 119.774 | 119.244 | 11.00 | 1077001.95 |
| 2275 | 2015.10.22 20:40 | buy | 1138 | 0.01 | 120.590 | 120.325 | 120.855 | |
| 2276 | 2015.10.23 02:33 | t/p | 1138 | 0.01 | 120.855 | 120.325 | 120.855 | 268.53 | 1077270.48 |
| 2277 | 2015.10.23 03:55 | sell | 1139 | 0.01 | 120.926 | 121.191 | 120.661 | |
| 2278 | 2015.10.23 05:22 | t/p | 1139 | 0.01 | 120.661 | 121.191 | 120.661 | 265.00 | 1077535.48 |
| 2279 | 2015.10.26 02:55 | sell | 1140 | 0.01 | 121.141 | 121.406 | 120.876 | |
| 2280 | 2015.10.26 07:45 | close | 1140 | 0.01 | 121.049 | 121.406 | 120.876 | 92.00 | 1077627.48 |
| 2281 | 2015.10.26 09:15 | buy | 1141 | 0.01 | 121.049 | 120.784 | 121.314 | |
| 2282 | 2015.10.26 10:33 | s/l | 1141 | 0.01 | 120.784 | 120.784 | 121.314 | -265.00 | 1077362.48 |
| 2283 | 2015.10.27 02:55 | sell | 1142 | 0.02 | 120.757 | 121.022 | 120.492 | |
| 2284 | 2015.10.27 04:33 | t/p | 1142 | 0.02 | 120.492 | 121.022 | 120.492 | 530.00 | 1077892.48 |
| 2285 | 2015.10.27 09:15 | buy | 1143 | 0.01 | 120.592 | 120.327 | 120.857 | |
| 2286 | 2015.10.27 10:16 | s/l | 1143 | 0.01 | 120.327 | 120.327 | 120.857 | -265.00 | 1077627.48 |
| 2287 | 2015.10.28 02:55 | sell | 1144 | 0.02 | 120.364 | 120.629 | 120.099 | |
| 2288 | 2015.10.28 07:45 | close | 1144 | 0.02 | 120.439 | 120.629 | 120.099 | -150.00 | 1077477.48 |
| 2289 | 2015.10.28 09:15 | buy | 1145 | 0.04 | 120.411 | 120.146 | 120.676 | |
| 2290 | 2015.10.28 15:15 | close | 1145 | 0.04 | 120.321 | 120.146 | 120.676 | -360.00 | 1077117.48 |
| 2291 | 2015.10.29 02:55 | sell | 1146 | 0.08 | 120.669 | 120.934 | 120.404 | |
| 2292 | 2015.10.29 07:45 | close | 1146 | 0.08 | 120.802 | 120.934 | 120.404 | -1064.00 | 1076053.48 |
| 2293 | 2015.10.29 09:15 | buy | 1147 | 0.16 | 120.806 | 120.541 | 121.071 | |
| 2294 | 2015.10.29 15:15 | close | 1147 | 0.16 | 121.028 | 120.541 | 121.071 | 3552.00 | 1079605.48 |
| 2295 | 2015.10.30 02:55 | sell | 1148 | 0.01 | 120.872 | 121.137 | 120.607 | |
| 2296 | 2015.10.30 05:22 | t/p | 1148 | 0.01 | 120.607 | 121.137 | 120.607 | 265.00 | 1079870.48 |
| 2297 | 2015.10.30 09:15 | buy | 1149 | 0.01 | 120.808 | 120.543 | 121.073 | |
| 2298 | 2015.10.30 11:17 | s/l | 1149 | 0.01 | 120.543 | 120.543 | 121.073 | -265.00 | 1079605.48 |
| 2299 | 2015.11.04 19:00 | buy | 1150 | 0.02 | 121.542 | 121.277 | 121.807 | |
| 2300 | 2015.11.05 02:55 | close | 1150 | 0.02 | 121.509 | 121.277 | 121.807 | -44.82 | 1079560.66 |
| 2301 | 2015.11.05 02:55 | sell | 1151 | 0.04 | 121.510 | 121.775 | 121.245 | |
| 2302 | 2015.11.05 06:30 | close | 1151 | 0.04 | 121.460 | 121.775 | 121.245 | 200.00 | 1079760.66 |
| 2303 | 2015.11.09 19:00 | buy | 1152 | 0.01 | 123.050 | 122.785 | 123.315 | |
| 2304 | 2015.11.10 02:55 | close | 1152 | 0.01 | 123.161 | 122.785 | 123.315 | 114.53 | 1079875.19 |
| 2305 | 2015.11.10 02:55 | sell | 1153 | 0.01 | 123.160 | 123.425 | 122.895 | |
| 2306 | 2015.11.10 06:30 | close | 1153 | 0.01 | 123.164 | 123.425 | 122.895 | -4.00 | 1079871.19 |
| 2307 | 2015.11.12 19:40 | buy | 1154 | 0.02 | 122.686 | 122.421 | 122.951 | |
| 2308 | 2015.11.13 02:55 | close | 1154 | 0.02 | 122.541 | 122.421 | 122.951 | -282.94 | 1079588.25 |
| 2309 | 2015.11.19 19:00 | buy | 1155 | 0.04 | 122.716 | 122.451 | 122.981 | |
| 2310 | 2015.11.20 02:55 | close | 1155 | 0.04 | 122.930 | 122.451 | 122.981 | 870.12 | 1080458.37 |
| 2311 | 2015.11.20 02:55 | sell | 1156 | 0.01 | 122.928 | 123.193 | 122.663 | |
| 2312 | 2015.11.20 06:30 | close | 1156 | 0.01 | 122.935 | 123.193 | 122.663 | -7.00 | 1080451.37 |
| 2313 | 2015.11.23 02:55 | sell | 1157 | 0.02 | 122.977 | 123.242 | 122.712 | |
| 2314 | 2015.11.23 04:37 | s/l | 1157 | 0.02 | 123.242 | 123.242 | 122.712 | -530.00 | 1079921.37 |
| 2315 | 2015.11.24 02:55 | sell | 1158 | 0.04 | 122.871 | 123.136 | 122.606 | |
| 2316 | 2015.11.24 07:45 | close | 1158 | 0.04 | 122.752 | 123.136 | 122.606 | 476.00 | 1080397.37 |
| 2317 | 2015.11.25 02:55 | sell | 1159 | 0.01 | 122.409 | 122.674 | 122.144 | |
| 2318 | 2015.11.25 07:45 | close | 1159 | 0.01 | 122.401 | 122.674 | 122.144 | 8.00 | 1080405.37 |
| 2319 | 2015.11.25 09:15 | buy | 1160 | 0.01 | 122.327 | 122.062 | 122.592 | |
| 2320 | 2015.11.25 11:30 | t/p | 1160 | 0.01 | 122.592 | 122.062 | 122.592 | 265.00 | 1080670.37 |
| 2321 | 2015.11.26 02:55 | sell | 1161 | 0.01 | 122.629 | 122.894 | 122.364 | |
| 2322 | 2015.11.26 07:45 | close | 1161 | 0.01 | 122.596 | 122.894 | 122.364 | 33.00 | 1080703.37 |
| 2323 | 2015.11.26 09:15 | buy | 1162 | 0.01 | 122.658 | 122.393 | 122.923 | |
| 2324 | 2015.11.26 15:15 | close | 1162 | 0.01 | 122.548 | 122.393 | 122.923 | -110.00 | 1080593.37 |
| 2325 | 2015.11.27 02:55 | sell | 1163 | 0.02 | 122.692 | 122.957 | 122.427 | |
| 2326 | 2015.11.27 07:45 | close | 1163 | 0.02 | 122.551 | 122.957 | 122.427 | 282.00 | 1080875.37 |
| 2327 | 2015.11.27 09:15 | buy | 1164 | 0.01 | 122.372 | 122.107 | 122.637 | |
| 2328 | 2015.11.27 12:16 | t/p | 1164 | 0.01 | 122.637 | 122.107 | 122.637 | 265.00 | 1081140.37 |
| 2329 | 2015.11.30 02:55 | sell | 1165 | 0.01 | 122.797 | 123.062 | 122.532 | |
| 2330 | 2015.11.30 07:45 | close | 1165 | 0.01 | 122.731 | 123.062 | 122.532 | 66.00 | 1081206.37 |
| 2331 | 2015.11.30 09:15 | buy | 1166 | 0.01 | 122.814 | 122.549 | 123.079 | |
| 2332 | 2015.11.30 11:13 | t/p | 1166 | 0.01 | 123.079 | 122.549 | 123.079 | 265.00 | 1081471.37 |
| 2333 | 2015.12.09 19:00 | buy | 1167 | 0.01 | 121.867 | 121.602 | 122.132 | |
| 2334 | 2015.12.09 19:27 | s/l | 1167 | 0.01 | 121.602 | 121.602 | 122.132 | -265.00 | 1081206.37 |
| 2335 | 2015.12.10 02:55 | sell | 1168 | 0.02 | 121.511 | 121.776 | 121.246 | |
| 2336 | 2015.12.10 06:30 | close | 1168 | 0.02 | 121.657 | 121.776 | 121.246 | -292.00 | 1080914.37 |
| 2337 | 2015.12.14 19:00 | buy | 1169 | 0.04 | 120.576 | 120.311 | 120.841 | |
| 2338 | 2015.12.14 22:08 | t/p | 1169 | 0.04 | 120.841 | 120.311 | 120.841 | 1060.00 | 1081974.37 |
| 2339 | 2015.12.15 02:55 | sell | 1170 | 0.01 | 121.120 | 121.385 | 120.855 | |
| 2340 | 2015.12.15 06:30 | close | 1170 | 0.01 | 120.940 | 121.385 | 120.855 | 180.00 | 1082154.37 |
| 2341 | 2015.12.17 19:40 | buy | 1171 | 0.01 | 122.727 | 122.462 | 122.992 | |
| 2342 | 2015.12.18 00:13 | s/l | 1171 | 0.01 | 122.462 | 122.462 | 122.992 | -261.47 | 1081892.90 |
| 2343 | 2015.12.23 02:55 | sell | 1172 | 0.02 | 120.978 | 121.243 | 120.713 | |
| 2344 | 2015.12.23 07:45 | close | 1172 | 0.02 | 121.035 | 121.243 | 120.713 | -114.00 | 1081778.90 |
| 2345 | 2015.12.24 02:55 | sell | 1173 | 0.04 | 120.933 | 121.198 | 120.668 | |
| 2346 | 2015.12.24 05:06 | t/p | 1173 | 0.04 | 120.668 | 121.198 | 120.668 | 1060.00 | 1082838.90 |
| 2347 | 2015.12.24 19:40 | buy | 1174 | 0.01 | 120.304 | 120.039 | 120.569 | |
| 2348 | 2015.12.28 00:00 | close | 1174 | 0.01 | 120.143 | 120.039 | 120.569 | -153.94 | 1082684.96 |
| 2349 | 2015.12.28 02:55 | sell | 1175 | 0.02 | 120.488 | 120.753 | 120.223 | |
| 2350 | 2015.12.28 07:45 | close | 1175 | 0.02 | 120.488 | 120.753 | 120.223 | 0.00 | 1082684.96 |
| 2351 | 2015.12.29 02:55 | sell | 1176 | 0.02 | 120.410 | 120.675 | 120.145 | |
| 2352 | 2015.12.29 07:45 | close | 1176 | 0.02 | 120.337 | 120.675 | 120.145 | 146.00 | 1082830.96 |
| 2353 | 2015.12.30 02:55 | sell | 1177 | 0.01 | 120.499 | 120.764 | 120.234 | |
| 2354 | 2015.12.30 07:45 | close | 1177 | 0.01 | 120.382 | 120.764 | 120.234 | 117.00 | 1082947.96 |
| 2355 | 2016.01.04 19:00 | buy | 1178 | 0.01 | 119.316 | 119.051 | 119.581 | |
| 2356 | 2016.01.05 02:55 | close | 1178 | 0.01 | 119.229 | 119.051 | 119.581 | -83.47 | 1082864.49 |
| 2357 | 2016.01.05 02:55 | sell | 1179 | 0.02 | 119.228 | 119.493 | 118.963 | |
| 2358 | 2016.01.05 03:45 | s/l | 1179 | 0.02 | 119.493 | 119.493 | 118.963 | -530.00 | 1082334.49 |
| 2359 | 2016.01.07 19:40 | buy | 1180 | 0.04 | 117.961 | 117.696 | 118.226 | |
| 2360 | 2016.01.07 20:22 | s/l | 1180 | 0.04 | 117.696 | 117.696 | 118.226 | -1060.00 | 1081274.49 |
| 2361 | 2016.01.14 19:00 | buy | 1181 | 0.08 | 118.033 | 117.768 | 118.298 | |
| 2362 | 2016.01.15 02:55 | close | 1181 | 0.08 | 118.130 | 117.768 | 118.298 | 804.24 | 1082078.73 |
| 2363 | 2016.01.15 02:55 | sell | 1182 | 0.01 | 118.129 | 118.394 | 117.864 | |
| 2364 | 2016.01.15 03:28 | t/p | 1182 | 0.01 | 117.864 | 118.394 | 117.864 | 265.00 | 1082343.73 |
| 2365 | 2016.01.19 19:00 | buy | 1183 | 0.01 | 117.679 | 117.414 | 117.944 | |
| 2366 | 2016.01.19 19:48 | s/l | 1183 | 0.01 | 117.414 | 117.414 | 117.944 | -265.00 | 1082078.73 |
| 2367 | 2016.01.20 02:55 | sell | 1184 | 0.02 | 117.514 | 117.779 | 117.249 | |
| 2368 | 2016.01.20 03:28 | t/p | 1184 | 0.02 | 117.249 | 117.779 | 117.249 | 530.00 | 1082608.73 |
| 2369 | 2016.01.21 19:40 | buy | 1185 | 0.01 | 117.679 | 117.414 | 117.944 | |
| 2370 | 2016.01.21 21:11 | s/l | 1185 | 0.01 | 117.414 | 117.414 | 117.944 | -265.00 | 1082343.73 |
| 2371 | 2016.01.25 02:55 | sell | 1186 | 0.02 | 118.595 | 118.860 | 118.330 | |
| 2372 | 2016.01.25 04:18 | s/l | 1186 | 0.02 | 118.860 | 118.860 | 118.330 | -530.00 | 1081813.73 |
| 2373 | 2016.01.25 09:15 | buy | 1187 | 0.04 | 118.680 | 118.415 | 118.945 | |
| 2374 | 2016.01.25 10:02 | s/l | 1187 | 0.04 | 118.415 | 118.415 | 118.945 | -1060.00 | 1080753.73 |
| 2375 | 2016.01.26 02:55 | sell | 1188 | 0.08 | 118.135 | 118.400 | 117.870 | |
| 2376 | 2016.01.26 07:45 | close | 1188 | 0.08 | 118.057 | 118.400 | 117.870 | 624.00 | 1081377.73 |
| 2377 | 2016.01.26 09:15 | buy | 1189 | 0.01 | 117.904 | 117.639 | 118.169 | |
| 2378 | 2016.01.26 11:55 | t/p | 1189 | 0.01 | 118.169 | 117.639 | 118.169 | 265.00 | 1081642.73 |
| 2379 | 2016.01.27 02:55 | sell | 1190 | 0.01 | 118.268 | 118.533 | 118.003 | |
| 2380 | 2016.01.27 07:45 | close | 1190 | 0.01 | 118.405 | 118.533 | 118.003 | -137.00 | 1081505.73 |
| 2381 | 2016.01.27 09:15 | buy | 1191 | 0.02 | 118.328 | 118.063 | 118.593 | |
| 2382 | 2016.01.27 15:15 | close | 1191 | 0.02 | 118.376 | 118.063 | 118.593 | 96.00 | 1081601.73 |
| 2383 | 2016.01.28 02:55 | sell | 1192 | 0.01 | 118.622 | 118.887 | 118.357 | |
| 2384 | 2016.01.28 03:58 | s/l | 1192 | 0.01 | 118.887 | 118.887 | 118.357 | -265.00 | 1081336.73 |
| 2385 | 2016.01.28 09:15 | buy | 1193 | 0.02 | 118.619 | 118.354 | 118.884 | |
| 2386 | 2016.01.28 10:18 | t/p | 1193 | 0.02 | 118.884 | 118.354 | 118.884 | 530.00 | 1081866.73 |
| 2387 | 2016.01.29 02:55 | sell | 1194 | 0.01 | 118.830 | 119.095 | 118.565 | |
| 2388 | 2016.01.29 03:58 | t/p | 1194 | 0.01 | 118.565 | 119.095 | 118.565 | 265.00 | 1082131.73 |
| 2389 | 2016.01.29 09:15 | buy | 1195 | 0.01 | 120.690 | 120.425 | 120.955 | |
| 2390 | 2016.01.29 11:46 | t/p | 1195 | 0.01 | 120.955 | 120.425 | 120.955 | 265.00 | 1082396.73 |
| 2391 | 2016.02.04 19:00 | buy | 1196 | 0.01 | 116.750 | 116.485 | 117.015 | |
| 2392 | 2016.02.05 02:55 | close | 1196 | 0.01 | 116.929 | 116.485 | 117.015 | 182.53 | 1082579.26 |
| 2393 | 2016.02.05 02:55 | sell | 1197 | 0.01 | 116.930 | 117.195 | 116.665 | |
| 2394 | 2016.02.05 05:58 | t/p | 1197 | 0.01 | 116.665 | 117.195 | 116.665 | 265.00 | 1082844.26 |
| 2395 | 2016.02.09 19:00 | buy | 1198 | 0.01 | 114.840 | 114.575 | 115.105 | |
| 2396 | 2016.02.09 22:03 | t/p | 1198 | 0.01 | 115.105 | 114.575 | 115.105 | 265.00 | 1083109.26 |
| 2397 | 2016.02.10 02:55 | sell | 1199 | 0.01 | 114.745 | 115.010 | 114.480 | |
| 2398 | 2016.02.10 03:03 | t/p | 1199 | 0.01 | 114.480 | 115.010 | 114.480 | 265.00 | 1083374.26 |
| 2399 | 2016.02.11 19:40 | buy | 1200 | 0.01 | 111.827 | 111.562 | 112.092 | |
| 2400 | 2016.02.11 20:01 | t/p | 1200 | 0.01 | 112.092 | 111.562 | 112.092 | 265.00 | 1083639.26 |
| 2401 | 2016.02.15 02:55 | sell | 1201 | 0.01 | 113.331 | 113.596 | 113.066 | |
| 2402 | 2016.02.15 03:32 | s/l | 1201 | 0.01 | 113.596 | 113.596 | 113.066 | -265.00 | 1083374.26 |
| 2403 | 2016.02.18 19:40 | buy | 1202 | 0.02 | 113.606 | 113.341 | 113.871 | |
| 2404 | 2016.02.18 22:40 | s/l | 1202 | 0.02 | 113.341 | 113.341 | 113.871 | -530.00 | 1082844.26 |
| 2405 | 2016.02.23 02:55 | sell | 1203 | 0.04 | 112.632 | 112.897 | 112.367 | |
| 2406 | 2016.02.23 03:46 | t/p | 1203 | 0.04 | 112.367 | 112.897 | 112.367 | 1060.00 | 1083904.26 |
| 2407 | 2016.02.24 02:55 | sell | 1204 | 0.01 | 111.955 | 112.220 | 111.690 | |
| 2408 | 2016.02.24 06:33 | t/p | 1204 | 0.01 | 111.690 | 112.220 | 111.690 | 265.00 | 1084169.26 |
| 2409 | 2016.02.25 02:55 | sell | 1205 | 0.01 | 112.142 | 112.407 | 111.877 | |
| 2410 | 2016.02.25 04:53 | s/l | 1205 | 0.01 | 112.407 | 112.407 | 111.877 | -265.00 | 1083904.26 |
| 2411 | 2016.02.25 09:15 | buy | 1206 | 0.02 | 112.168 | 111.903 | 112.433 | |
| 2412 | 2016.02.25 14:07 | t/p | 1206 | 0.02 | 112.433 | 111.903 | 112.433 | 530.00 | 1084434.26 |
| 2413 | 2016.02.26 02:55 | sell | 1207 | 0.01 | 113.016 | 113.281 | 112.751 | |
| 2414 | 2016.02.26 04:02 | t/p | 1207 | 0.01 | 112.751 | 113.281 | 112.751 | 265.00 | 1084699.26 |
| 2415 | 2016.02.26 09:15 | buy | 1208 | 0.01 | 112.804 | 112.539 | 113.069 | |
| 2416 | 2016.02.26 12:47 | t/p | 1208 | 0.01 | 113.069 | 112.539 | 113.069 | 265.00 | 1084964.26 |
| 2417 | 2016.02.29 02:55 | sell | 1209 | 0.01 | 113.613 | 113.878 | 113.348 | |
| 2418 | 2016.02.29 04:00 | t/p | 1209 | 0.01 | 113.348 | 113.878 | 113.348 | 265.00 | 1085229.26 |
| 2419 | 2016.02.29 09:15 | buy | 1210 | 0.01 | 112.941 | 112.676 | 113.206 | |
| 2420 | 2016.02.29 15:15 | close | 1210 | 0.01 | 113.085 | 112.676 | 113.206 | 144.00 | 1085373.26 |
| 2421 | 2016.03.09 19:00 | buy | 1211 | 0.01 | 113.077 | 112.812 | 113.342 | |
| 2422 | 2016.03.09 21:07 | t/p | 1211 | 0.01 | 113.342 | 112.812 | 113.342 | 265.00 | 1085638.26 |
| 2423 | 2016.03.10 02:55 | sell | 1212 | 0.01 | 113.287 | 113.552 | 113.022 | |
| 2424 | 2016.03.10 03:33 | s/l | 1212 | 0.01 | 113.552 | 113.552 | 113.022 | -265.00 | 1085373.26 |
| 2425 | 2016.03.14 19:00 | buy | 1213 | 0.02 | 113.642 | 113.377 | 113.907 | |
| 2426 | 2016.03.15 02:55 | close | 1213 | 0.02 | 113.861 | 113.377 | 113.907 | 445.06 | 1085818.32 |
| 2427 | 2016.03.15 02:55 | sell | 1214 | 0.01 | 113.862 | 114.127 | 113.597 | |
| 2428 | 2016.03.15 05:03 | t/p | 1214 | 0.01 | 113.597 | 114.127 | 113.597 | 265.00 | 1086083.32 |
| 2429 | 2016.03.17 19:40 | buy | 1215 | 0.01 | 111.269 | 111.004 | 111.534 | |
| 2430 | 2016.03.17 21:15 | t/p | 1215 | 0.01 | 111.534 | 111.004 | 111.534 | 265.00 | 1086348.32 |
| 2431 | 2016.03.23 02:55 | sell | 1216 | 0.01 | 112.224 | 112.489 | 111.959 | |
| 2432 | 2016.03.23 07:45 | close | 1216 | 0.01 | 112.422 | 112.489 | 111.959 | -198.00 | 1086150.32 |
| 2433 | 2016.03.24 02:55 | sell | 1217 | 0.02 | 112.436 | 112.701 | 112.171 | |
| 2434 | 2016.03.24 03:03 | s/l | 1217 | 0.02 | 112.701 | 112.701 | 112.171 | -530.00 | 1085620.32 |
| 2435 | 2016.03.24 19:40 | buy | 1218 | 0.04 | 112.673 | 112.408 | 112.938 | |
| 2436 | 2016.03.25 02:32 | t/p | 1218 | 0.04 | 112.938 | 112.408 | 112.938 | 1074.12 | 1086694.44 |
| 2437 | 2016.03.25 02:55 | sell | 1219 | 0.01 | 113.232 | 113.497 | 112.967 | |
| 2438 | 2016.03.25 07:45 | close | 1219 | 0.01 | 113.156 | 113.497 | 112.967 | 76.00 | 1086770.44 |
| 2439 | 2016.03.25 09:15 | buy | 1220 | 0.01 | 112.940 | 112.675 | 113.205 | |
| 2440 | 2016.03.25 15:15 | close | 1220 | 0.01 | 113.071 | 112.675 | 113.205 | 131.00 | 1086901.44 |
| 2441 | 2016.03.28 03:55 | sell | 1221 | 0.01 | 113.436 | 113.701 | 113.171 | |
| 2442 | 2016.03.28 08:45 | close | 1221 | 0.01 | 113.568 | 113.701 | 113.171 | -132.00 | 1086769.44 |
| 2443 | 2016.03.28 10:15 | buy | 1222 | 0.02 | 113.612 | 113.347 | 113.877 | |
| 2444 | 2016.03.28 15:37 | s/l | 1222 | 0.02 | 113.347 | 113.347 | 113.877 | -530.00 | 1086239.44 |
| 2445 | 2016.03.29 03:55 | sell | 1223 | 0.04 | 113.264 | 113.529 | 112.999 | |
| 2446 | 2016.03.29 04:17 | s/l | 1223 | 0.04 | 113.529 | 113.529 | 112.999 | -1060.00 | 1085179.44 |
| 2447 | 2016.03.29 10:15 | buy | 1224 | 0.08 | 113.657 | 113.392 | 113.922 | |
| 2448 | 2016.03.29 16:07 | s/l | 1224 | 0.08 | 113.392 | 113.392 | 113.922 | -2120.00 | 1083059.44 |
| 2449 | 2016.03.30 03:55 | sell | 1225 | 0.16 | 112.601 | 112.866 | 112.336 | |
| 2450 | 2016.03.30 08:12 | t/p | 1225 | 0.16 | 112.336 | 112.866 | 112.336 | 4240.00 | 1087299.44 |
| 2451 | 2016.03.30 10:15 | buy | 1226 | 0.01 | 112.344 | 112.079 | 112.609 | |
| 2452 | 2016.03.30 10:39 | s/l | 1226 | 0.01 | 112.079 | 112.079 | 112.609 | -265.00 | 1087034.44 |
| 2453 | 2016.04.04 20:00 | buy | 1227 | 0.02 | 111.186 | 110.921 | 111.451 | |
| 2454 | 2016.04.05 03:33 | s/l | 1227 | 0.02 | 110.921 | 110.921 | 111.451 | -522.94 | 1086511.50 |
| 2455 | 2016.04.05 03:55 | sell | 1228 | 0.04 | 110.985 | 111.250 | 110.720 | |
| 2456 | 2016.04.05 07:30 | close | 1228 | 0.04 | 110.970 | 111.250 | 110.720 | 60.00 | 1086571.50 |
| 2457 | 2016.04.07 20:40 | buy | 1229 | 0.01 | 108.394 | 108.129 | 108.659 | |
| 2458 | 2016.04.07 20:58 | s/l | 1229 | 0.01 | 108.129 | 108.129 | 108.659 | -265.00 | 1086306.50 |
| 2459 | 2016.04.14 20:00 | buy | 1230 | 0.02 | 109.213 | 108.948 | 109.478 | |
| 2460 | 2016.04.15 03:12 | t/p | 1230 | 0.02 | 109.478 | 108.948 | 109.478 | 537.06 | 1086843.56 |
| 2461 | 2016.04.15 03:55 | sell | 1231 | 0.01 | 109.707 | 109.972 | 109.442 | |
| 2462 | 2016.04.15 07:30 | close | 1231 | 0.01 | 109.636 | 109.972 | 109.442 | 71.00 | 1086914.56 |
| 2463 | 2016.04.19 20:00 | buy | 1232 | 0.01 | 109.134 | 108.869 | 109.399 | |
| 2464 | 2016.04.20 03:55 | close | 1232 | 0.01 | 109.159 | 108.869 | 109.399 | 28.53 | 1086943.09 |
| 2465 | 2016.04.20 03:55 | sell | 1233 | 0.01 | 109.160 | 109.425 | 108.895 | |
| 2466 | 2016.04.20 06:55 | t/p | 1233 | 0.01 | 108.895 | 109.425 | 108.895 | 265.00 | 1087208.09 |
| 2467 | 2016.04.21 20:40 | buy | 1234 | 0.01 | 109.515 | 109.250 | 109.780 | |
| 2468 | 2016.04.22 03:55 | close | 1234 | 0.01 | 109.385 | 109.250 | 109.780 | -126.47 | 1087081.62 |
| 2469 | 2016.04.25 03:55 | sell | 1235 | 0.02 | 111.370 | 111.635 | 111.105 | |
| 2470 | 2016.04.25 05:23 | t/p | 1235 | 0.02 | 111.105 | 111.635 | 111.105 | 530.00 | 1087611.62 |
| 2471 | 2016.04.25 10:15 | buy | 1236 | 0.01 | 111.311 | 111.046 | 111.576 | |
| 2472 | 2016.04.25 11:23 | s/l | 1236 | 0.01 | 111.046 | 111.046 | 111.576 | -265.00 | 1087346.62 |
| 2473 | 2016.04.26 03:55 | sell | 1237 | 0.02 | 110.988 | 111.253 | 110.723 | |
| 2474 | 2016.04.26 08:45 | close | 1237 | 0.02 | 111.020 | 111.253 | 110.723 | -64.00 | 1087282.62 |
| 2475 | 2016.04.26 10:15 | buy | 1238 | 0.04 | 110.824 | 110.559 | 111.089 | |
| 2476 | 2016.04.26 14:58 | t/p | 1238 | 0.04 | 111.089 | 110.559 | 111.089 | 1060.00 | 1088342.62 |
| 2477 | 2016.04.27 03:55 | sell | 1239 | 0.01 | 111.245 | 111.510 | 110.980 | |
| 2478 | 2016.04.27 08:45 | close | 1239 | 0.01 | 111.150 | 111.510 | 110.980 | 95.00 | 1088437.62 |
| 2479 | 2016.04.27 10:15 | buy | 1240 | 0.01 | 111.247 | 110.982 | 111.512 | |
| 2480 | 2016.04.27 16:15 | close | 1240 | 0.01 | 111.180 | 110.982 | 111.512 | -67.00 | 1088370.62 |
| 2481 | 2016.04.28 03:55 | sell | 1241 | 0.02 | 111.714 | 111.979 | 111.449 | |
| 2482 | 2016.04.28 06:00 | t/p | 1241 | 0.02 | 111.449 | 111.979 | 111.449 | 530.00 | 1088900.62 |
| 2483 | 2016.04.28 10:15 | buy | 1242 | 0.01 | 108.148 | 107.883 | 108.413 | |
| 2484 | 2016.04.28 10:33 | t/p | 1242 | 0.01 | 108.413 | 107.883 | 108.413 | 265.00 | 1089165.62 |
| 2485 | 2016.04.29 03:55 | sell | 1243 | 0.01 | 107.792 | 108.057 | 107.527 | |
| 2486 | 2016.04.29 04:28 | t/p | 1243 | 0.01 | 107.527 | 108.057 | 107.527 | 265.00 | 1089430.62 |
| 2487 | 2016.04.29 10:15 | buy | 1244 | 0.01 | 107.171 | 106.906 | 107.436 | |
| 2488 | 2016.04.29 10:27 | s/l | 1244 | 0.01 | 106.906 | 106.906 | 107.436 | -265.00 | 1089165.62 |
| 2489 | 2016.05.04 20:00 | buy | 1245 | 0.02 | 107.088 | 106.823 | 107.353 | |
| 2490 | 2016.05.05 03:55 | close | 1245 | 0.02 | 107.136 | 106.823 | 107.353 | 117.18 | 1089282.80 |
| 2491 | 2016.05.05 03:55 | sell | 1246 | 0.01 | 107.137 | 107.402 | 106.872 | |
| 2492 | 2016.05.05 07:30 | close | 1246 | 0.01 | 107.149 | 107.402 | 106.872 | -12.00 | 1089270.80 |
| 2493 | 2016.05.09 20:00 | buy | 1247 | 0.02 | 108.414 | 108.149 | 108.679 | |
| 2494 | 2016.05.10 03:55 | close | 1247 | 0.02 | 108.449 | 108.149 | 108.679 | 77.06 | 1089347.86 |
| 2495 | 2016.05.10 03:55 | sell | 1248 | 0.01 | 108.450 | 108.715 | 108.185 | |
| 2496 | 2016.05.10 04:50 | s/l | 1248 | 0.01 | 108.715 | 108.715 | 108.185 | -265.00 | 1089082.86 |
| 2497 | 2016.05.12 20:40 | buy | 1249 | 0.02 | 108.855 | 108.590 | 109.120 | |
| 2498 | 2016.05.12 21:46 | t/p | 1249 | 0.02 | 109.120 | 108.590 | 109.120 | 530.00 | 1089612.86 |
| 2499 | 2016.05.19 20:00 | buy | 1250 | 0.01 | 109.798 | 109.533 | 110.063 | |
| 2500 | 2016.05.20 03:35 | t/p | 1250 | 0.01 | 110.063 | 109.533 | 110.063 | 268.53 | 1089881.39 |
| 2501 | 2016.05.20 03:55 | sell | 1251 | 0.01 | 110.058 | 110.323 | 109.793 | |
| 2502 | 2016.05.20 07:30 | close | 1251 | 0.01 | 110.131 | 110.323 | 109.793 | -73.00 | 1089808.39 |
| 2503 | 2016.05.23 03:55 | sell | 1252 | 0.02 | 109.798 | 110.063 | 109.533 | |
| 2504 | 2016.05.23 08:45 | close | 1252 | 0.02 | 109.843 | 110.063 | 109.533 | -90.00 | 1089718.39 |
| 2505 | 2016.05.24 03:55 | sell | 1253 | 0.04 | 109.269 | 109.534 | 109.004 | |
| 2506 | 2016.05.24 08:45 | close | 1253 | 0.04 | 109.291 | 109.534 | 109.004 | -88.00 | 1089630.39 |
| 2507 | 2016.05.25 03:55 | sell | 1254 | 0.08 | 110.133 | 110.398 | 109.868 | |
| 2508 | 2016.05.25 08:45 | close | 1254 | 0.08 | 109.989 | 110.398 | 109.868 | 1152.00 | 1090782.39 |
| 2509 | 2016.05.25 10:15 | buy | 1255 | 0.01 | 109.969 | 109.704 | 110.234 | |
| 2510 | 2016.05.25 11:31 | t/p | 1255 | 0.01 | 110.234 | 109.704 | 110.234 | 265.00 | 1091047.39 |
| 2511 | 2016.05.26 03:55 | sell | 1256 | 0.01 | 109.452 | 109.717 | 109.187 | |
| 2512 | 2016.05.26 04:57 | s/l | 1256 | 0.01 | 109.717 | 109.717 | 109.187 | -265.00 | 1090782.39 |
| 2513 | 2016.05.26 10:15 | buy | 1257 | 0.02 | 109.989 | 109.724 | 110.254 | |
| 2514 | 2016.05.26 16:00 | s/l | 1257 | 0.02 | 109.724 | 109.724 | 110.254 | -530.00 | 1090252.39 |
| 2515 | 2016.05.27 03:55 | sell | 1258 | 0.04 | 109.809 | 110.074 | 109.544 | |
| 2516 | 2016.05.27 08:45 | close | 1258 | 0.04 | 109.733 | 110.074 | 109.544 | 304.00 | 1090556.39 |
| 2517 | 2016.05.27 10:15 | buy | 1259 | 0.01 | 109.718 | 109.453 | 109.983 | |
| 2518 | 2016.05.27 16:15 | close | 1259 | 0.01 | 109.713 | 109.453 | 109.983 | -5.00 | 1090551.39 |
| 2519 | 2016.05.30 03:55 | sell | 1260 | 0.02 | 110.735 | 111.000 | 110.470 | |
| 2520 | 2016.05.30 05:26 | s/l | 1260 | 0.02 | 111.000 | 111.000 | 110.470 | -530.00 | 1090021.39 |
| 2521 | 2016.05.30 10:15 | buy | 1261 | 0.04 | 111.247 | 110.982 | 111.512 | |
| 2522 | 2016.05.30 16:15 | close | 1261 | 0.04 | 111.181 | 110.982 | 111.512 | -264.00 | 1089757.39 |
| 2523 | 2016.06.09 20:00 | buy | 1262 | 0.08 | 106.589 | 106.324 | 106.854 | |
| 2524 | 2016.06.09 21:57 | t/p | 1262 | 0.08 | 106.854 | 106.324 | 106.854 | 2120.00 | 1091877.39 |
| 2525 | 2016.06.10 03:55 | sell | 1263 | 0.01 | 107.067 | 107.332 | 106.802 | |
| 2526 | 2016.06.10 07:30 | close | 1263 | 0.01 | 107.014 | 107.332 | 106.802 | 53.00 | 1091930.39 |
| 2527 | 2016.06.14 20:00 | buy | 1264 | 0.01 | 106.075 | 105.810 | 106.340 | |
| 2528 | 2016.06.15 03:55 | close | 1264 | 0.01 | 106.074 | 105.810 | 106.340 | 2.53 | 1091932.92 |
| 2529 | 2016.06.15 03:55 | sell | 1265 | 0.02 | 106.075 | 106.340 | 105.810 | |
| 2530 | 2016.06.15 07:30 | close | 1265 | 0.02 | 106.211 | 106.340 | 105.810 | -272.00 | 1091660.92 |
| 2531 | 2016.06.16 20:40 | buy | 1266 | 0.04 | 104.228 | 103.963 | 104.493 | |
| 2532 | 2016.06.17 02:33 | t/p | 1266 | 0.04 | 104.493 | 103.963 | 104.493 | 1074.12 | 1092735.04 |
| 2533 | 2016.06.20 03:55 | sell | 1267 | 0.01 | 104.681 | 104.946 | 104.416 | |
| 2534 | 2016.06.20 07:30 | close | 1267 | 0.01 | 104.588 | 104.946 | 104.416 | 93.00 | 1092828.04 |
| 2535 | 2016.06.23 03:55 | sell | 1268 | 0.01 | 104.776 | 105.041 | 104.511 | |
| 2536 | 2016.06.23 08:45 | close | 1268 | 0.01 | 104.726 | 105.041 | 104.511 | 50.00 | 1092878.04 |
| 2537 | 2016.06.23 20:40 | buy | 1269 | 0.01 | 105.782 | 105.517 | 106.047 | |
| 2538 | 2016.06.23 23:17 | t/p | 1269 | 0.01 | 106.047 | 105.517 | 106.047 | 265.00 | 1093143.04 |
| 2539 | 2016.06.24 03:55 | sell | 1270 | 0.01 | 105.706 | 105.971 | 105.441 | |
| 2540 | 2016.06.24 03:56 | t/p | 1270 | 0.01 | 105.441 | 105.971 | 105.441 | 265.00 | 1093408.04 |
| 2541 | 2016.06.27 03:55 | sell | 1271 | 0.01 | 102.210 | 102.475 | 101.945 | |
| 2542 | 2016.06.27 04:32 | t/p | 1271 | 0.01 | 101.945 | 102.475 | 101.945 | 265.00 | 1093673.04 |
| 2543 | 2016.06.27 10:15 | buy | 1272 | 0.01 | 102.085 | 101.820 | 102.350 | |
| 2544 | 2016.06.27 12:23 | s/l | 1272 | 0.01 | 101.820 | 101.820 | 102.350 | -265.00 | 1093408.04 |
| 2545 | 2016.06.28 03:55 | sell | 1273 | 0.02 | 101.643 | 101.908 | 101.378 | |
| 2546 | 2016.06.28 04:23 | s/l | 1273 | 0.02 | 101.908 | 101.908 | 101.378 | -530.00 | 1092878.04 |
| 2547 | 2016.06.28 10:15 | buy | 1274 | 0.04 | 102.105 | 101.840 | 102.370 | |
| 2548 | 2016.06.28 12:43 | t/p | 1274 | 0.04 | 102.370 | 101.840 | 102.370 | 1060.00 | 1093938.04 |
| 2549 | 2016.06.29 03:55 | sell | 1275 | 0.01 | 102.407 | 102.672 | 102.142 | |
| 2550 | 2016.06.29 08:45 | close | 1275 | 0.01 | 102.215 | 102.672 | 102.142 | 192.00 | 1094130.04 |
| 2551 | 2016.06.29 10:15 | buy | 1276 | 0.01 | 102.271 | 102.006 | 102.536 | |
| 2552 | 2016.06.29 11:48 | t/p | 1276 | 0.01 | 102.536 | 102.006 | 102.536 | 265.00 | 1094395.04 |
| 2553 | 2016.06.30 03:55 | sell | 1277 | 0.01 | 102.873 | 103.138 | 102.608 | |
| 2554 | 2016.06.30 08:20 | t/p | 1277 | 0.01 | 102.608 | 103.138 | 102.608 | 265.00 | 1094660.04 |
| 2555 | 2016.06.30 10:15 | buy | 1278 | 0.01 | 102.554 | 102.289 | 102.819 | |
| 2556 | 2016.06.30 11:11 | t/p | 1278 | 0.01 | 102.819 | 102.289 | 102.819 | 265.00 | 1094925.04 |
| 2557 | 2016.07.04 20:00 | buy | 1279 | 0.01 | 102.508 | 102.243 | 102.773 | |
| 2558 | 2016.07.05 03:55 | close | 1279 | 0.01 | 102.366 | 102.243 | 102.773 | -138.47 | 1094786.57 |
| 2559 | 2016.07.05 03:55 | sell | 1280 | 0.02 | 102.365 | 102.630 | 102.100 | |
| 2560 | 2016.07.05 04:26 | t/p | 1280 | 0.02 | 102.100 | 102.630 | 102.100 | 530.00 | 1095316.57 |
| 2561 | 2016.07.07 20:40 | buy | 1281 | 0.01 | 100.691 | 100.426 | 100.956 | |
| 2562 | 2016.07.08 03:55 | close | 1281 | 0.01 | 100.912 | 100.426 | 100.956 | 224.53 | 1095541.10 |
| 2563 | 2016.07.14 20:00 | buy | 1282 | 0.01 | 105.320 | 105.055 | 105.585 | |
| 2564 | 2016.07.15 02:48 | s/l | 1282 | 0.01 | 105.055 | 105.055 | 105.585 | -261.47 | 1095279.63 |
| 2565 | 2016.07.15 03:55 | sell | 1283 | 0.02 | 105.612 | 105.877 | 105.347 | |
| 2566 | 2016.07.15 05:02 | s/l | 1283 | 0.02 | 105.877 | 105.877 | 105.347 | -530.00 | 1094749.63 |
| 2567 | 2016.07.19 20:00 | buy | 1284 | 0.04 | 106.105 | 105.840 | 106.370 | |
| 2568 | 2016.07.20 03:55 | close | 1284 | 0.04 | 105.996 | 105.840 | 106.370 | -421.88 | 1094327.75 |
| 2569 | 2016.07.20 03:55 | sell | 1285 | 0.08 | 105.995 | 106.260 | 105.730 | |
| 2570 | 2016.07.20 07:30 | close | 1285 | 0.08 | 105.955 | 106.260 | 105.730 | 320.00 | 1094647.75 |
| 2571 | 2016.07.21 20:40 | buy | 1286 | 0.01 | 105.945 | 105.680 | 106.210 | |
| 2572 | 2016.07.21 22:13 | s/l | 1286 | 0.01 | 105.680 | 105.680 | 106.210 | -265.00 | 1094382.75 |
| 2573 | 2016.07.25 03:55 | sell | 1287 | 0.02 | 106.468 | 106.733 | 106.203 | |
| 2574 | 2016.07.25 08:23 | t/p | 1287 | 0.02 | 106.203 | 106.733 | 106.203 | 530.00 | 1094912.75 |
| 2575 | 2016.07.25 10:15 | buy | 1288 | 0.01 | 106.308 | 106.043 | 106.573 | |
| 2576 | 2016.07.25 16:15 | close | 1288 | 0.01 | 106.164 | 106.043 | 106.573 | -144.00 | 1094768.75 |
| 2577 | 2016.07.26 03:55 | sell | 1289 | 0.02 | 105.005 | 105.270 | 104.740 | |
| 2578 | 2016.07.26 05:03 | t/p | 1289 | 0.02 | 104.740 | 105.270 | 104.740 | 530.00 | 1095298.75 |
| 2579 | 2016.07.26 10:15 | buy | 1290 | 0.01 | 104.284 | 104.019 | 104.549 | |
| 2580 | 2016.07.26 10:55 | s/l | 1290 | 0.01 | 104.019 | 104.019 | 104.549 | -265.00 | 1095033.75 |
| 2581 | 2016.07.27 03:55 | sell | 1291 | 0.02 | 105.122 | 105.387 | 104.857 | |
| 2582 | 2016.07.27 05:56 | s/l | 1291 | 0.02 | 105.387 | 105.387 | 104.857 | -530.00 | 1094503.75 |
| 2583 | 2016.07.27 10:15 | buy | 1292 | 0.04 | 105.677 | 105.412 | 105.942 | |
| 2584 | 2016.07.27 10:36 | s/l | 1292 | 0.04 | 105.412 | 105.412 | 105.942 | -1060.00 | 1093443.75 |
| 2585 | 2016.07.28 03:55 | sell | 1293 | 0.08 | 104.685 | 104.950 | 104.420 | |
| 2586 | 2016.07.28 04:40 | s/l | 1293 | 0.08 | 104.950 | 104.950 | 104.420 | -2120.00 | 1091323.75 |
| 2587 | 2016.07.28 10:15 | buy | 1294 | 0.16 | 104.659 | 104.394 | 104.924 | |
| 2588 | 2016.07.28 16:15 | close | 1294 | 0.16 | 104.868 | 104.394 | 104.924 | 3344.00 | 1094667.75 |
| 2589 | 2016.07.29 03:55 | sell | 1295 | 0.01 | 104.290 | 104.555 | 104.025 | |
| 2590 | 2016.07.29 04:28 | t/p | 1295 | 0.01 | 104.025 | 104.555 | 104.025 | 265.00 | 1094932.75 |
| 2591 | 2016.07.29 10:15 | buy | 1296 | 0.01 | 103.347 | 103.082 | 103.612 | |
| 2592 | 2016.07.29 10:28 | t/p | 1296 | 0.01 | 103.612 | 103.082 | 103.612 | 265.00 | 1095197.75 |
| 2593 | 2016.08.04 20:00 | buy | 1297 | 0.01 | 101.133 | 100.868 | 101.398 | |
| 2594 | 2016.08.05 03:55 | close | 1297 | 0.01 | 101.231 | 100.868 | 101.398 | 101.53 | 1095299.28 |
| 2595 | 2016.08.05 03:55 | sell | 1298 | 0.01 | 101.230 | 101.495 | 100.965 | |
| 2596 | 2016.08.05 07:30 | close | 1298 | 0.01 | 101.159 | 101.495 | 100.965 | 71.00 | 1095370.28 |
| 2597 | 2016.08.09 20:00 | buy | 1299 | 0.01 | 101.957 | 101.692 | 102.222 | |
| 2598 | 2016.08.10 03:11 | s/l | 1299 | 0.01 | 101.692 | 101.692 | 102.222 | -261.47 | 1095108.81 |
| 2599 | 2016.08.10 03:55 | sell | 1300 | 0.02 | 101.579 | 101.844 | 101.314 | |
| 2600 | 2016.08.10 04:41 | t/p | 1300 | 0.02 | 101.314 | 101.844 | 101.314 | 530.00 | 1095638.81 |
| 2601 | 2016.08.11 20:40 | buy | 1301 | 0.01 | 101.778 | 101.513 | 102.043 | |
| 2602 | 2016.08.11 21:15 | t/p | 1301 | 0.01 | 102.043 | 101.513 | 102.043 | 265.00 | 1095903.81 |
| 2603 | 2016.08.15 03:55 | sell | 1302 | 0.01 | 101.425 | 101.690 | 101.160 | |
| 2604 | 2016.08.15 07:30 | close | 1302 | 0.01 | 101.318 | 101.690 | 101.160 | 107.00 | 1096010.81 |
| 2605 | 2016.08.18 20:40 | buy | 1303 | 0.01 | 99.923 | 99.658 | 100.188 | |
| 2606 | 2016.08.19 03:02 | t/p | 1303 | 0.01 | 100.188 | 99.658 | 100.188 | 268.53 | 1096279.34 |
| 2607 | 2016.08.23 03:55 | sell | 1304 | 0.01 | 100.132 | 100.397 | 99.867 | |
| 2608 | 2016.08.23 08:45 | close | 1304 | 0.01 | 100.125 | 100.397 | 99.867 | 7.00 | 1096286.34 |
| 2609 | 2016.08.24 03:55 | sell | 1305 | 0.01 | 100.382 | 100.647 | 100.117 | |
| 2610 | 2016.08.24 08:45 | close | 1305 | 0.01 | 100.413 | 100.647 | 100.117 | -31.00 | 1096255.34 |
| 2611 | 2016.08.25 03:55 | sell | 1306 | 0.02 | 100.485 | 100.750 | 100.220 | |
| 2612 | 2016.08.25 08:45 | close | 1306 | 0.02 | 100.462 | 100.750 | 100.220 | 46.00 | 1096301.34 |
| 2613 | 2016.08.25 10:15 | buy | 1307 | 0.01 | 100.441 | 100.176 | 100.706 | |
| 2614 | 2016.08.25 16:15 | close | 1307 | 0.01 | 100.505 | 100.176 | 100.706 | 64.00 | 1096365.34 |
| 2615 | 2016.08.26 03:55 | sell | 1308 | 0.01 | 100.454 | 100.719 | 100.189 | |
| 2616 | 2016.08.26 08:45 | close | 1308 | 0.01 | 100.477 | 100.719 | 100.189 | -23.00 | 1096342.34 |
| 2617 | 2016.08.26 10:15 | buy | 1309 | 0.02 | 100.490 | 100.225 | 100.755 | |
| 2618 | 2016.08.26 15:43 | s/l | 1309 | 0.02 | 100.225 | 100.225 | 100.755 | -530.00 | 1095812.34 |
| 2619 | 2016.08.29 03:55 | sell | 1310 | 0.04 | 101.893 | 102.158 | 101.628 | |
| 2620 | 2016.08.29 05:35 | s/l | 1310 | 0.04 | 102.158 | 102.158 | 101.628 | -1060.00 | 1094752.34 |
| 2621 | 2016.08.29 10:15 | buy | 1311 | 0.08 | 102.322 | 102.057 | 102.587 | |
| 2622 | 2016.08.29 16:15 | close | 1311 | 0.08 | 102.250 | 102.057 | 102.587 | -576.00 | 1094176.34 |
| 2623 | 2016.08.30 03:55 | sell | 1312 | 0.16 | 101.914 | 102.179 | 101.649 | |
| 2624 | 2016.08.30 04:56 | s/l | 1312 | 0.16 | 102.179 | 102.179 | 101.649 | -4240.00 | 1089936.34 |
| 2625 | 2016.08.30 10:15 | buy | 1313 | 0.32 | 102.324 | 102.059 | 102.589 | |
| 2626 | 2016.08.30 15:57 | close | 1313 | 0.32 | 102.525 | 102.059 | 102.589 | 6432.00 | 1096368.34 |
| 2627 | 2016.09.05 03:55 | sell | 1314 | 0.01 | 103.911 | 104.176 | 103.646 | |
| 2628 | 2016.09.05 05:46 | t/p | 1314 | 0.01 | 103.646 | 104.176 | 103.646 | 265.00 | 1096633.34 |
| 2629 | 2016.09.08 20:40 | buy | 1315 | 0.01 | 102.424 | 102.159 | 102.689 | |
| 2630 | 2016.09.09 03:48 | s/l | 1315 | 0.01 | 102.159 | 102.159 | 102.689 | -261.47 | 1096371.87 |
| 2631 | 2016.09.14 20:00 | buy | 1316 | 0.02 | 102.492 | 102.227 | 102.757 | |
| 2632 | 2016.09.15 03:55 | close | 1316 | 0.02 | 102.464 | 102.227 | 102.757 | -34.82 | 1096337.05 |
| 2633 | 2016.09.15 03:55 | sell | 1317 | 0.04 | 102.462 | 102.727 | 102.197 | |
| 2634 | 2016.09.15 04:38 | t/p | 1317 | 0.04 | 102.197 | 102.727 | 102.197 | 1060.00 | 1097397.05 |
| 2635 | 2016.09.19 20:00 | buy | 1318 | 0.01 | 101.743 | 101.478 | 102.008 | |
| 2636 | 2016.09.20 03:55 | close | 1318 | 0.01 | 101.908 | 101.478 | 102.008 | 168.53 | 1097565.58 |
| 2637 | 2016.09.20 03:55 | sell | 1319 | 0.01 | 101.909 | 102.174 | 101.644 | |
| 2638 | 2016.09.20 07:30 | close | 1319 | 0.01 | 101.894 | 102.174 | 101.644 | 15.00 | 1097580.58 |
| 2639 | 2016.09.22 20:40 | buy | 1320 | 0.01 | 100.766 | 100.501 | 101.031 | |
| 2640 | 2016.09.23 03:31 | t/p | 1320 | 0.01 | 101.031 | 100.501 | 101.031 | 268.53 | 1097849.11 |
| 2641 | 2016.09.23 03:55 | sell | 1321 | 0.01 | 101.005 | 101.270 | 100.740 | |
| 2642 | 2016.09.23 08:45 | close | 1321 | 0.01 | 100.960 | 101.270 | 100.740 | 45.00 | 1097894.11 |
| 2643 | 2016.09.26 03:55 | sell | 1322 | 0.01 | 100.774 | 101.039 | 100.509 | |
| 2644 | 2016.09.26 07:53 | s/l | 1322 | 0.01 | 101.039 | 101.039 | 100.509 | -265.00 | 1097629.11 |
| 2645 | 2016.09.26 10:15 | buy | 1323 | 0.02 | 100.775 | 100.510 | 101.040 | |
| 2646 | 2016.09.26 10:43 | s/l | 1323 | 0.02 | 100.510 | 100.510 | 101.040 | -530.00 | 1097099.11 |
| 2647 | 2016.09.27 03:55 | sell | 1324 | 0.04 | 100.303 | 100.568 | 100.038 | |
| 2648 | 2016.09.27 04:18 | s/l | 1324 | 0.04 | 100.568 | 100.568 | 100.038 | -1060.00 | 1096039.11 |
| 2649 | 2016.09.27 10:15 | buy | 1325 | 0.08 | 100.763 | 100.498 | 101.028 | |
| 2650 | 2016.09.27 10:58 | s/l | 1325 | 0.08 | 100.498 | 100.498 | 101.028 | -2120.00 | 1093919.11 |
| 2651 | 2016.09.28 03:55 | sell | 1326 | 0.16 | 100.566 | 100.831 | 100.301 | |
| 2652 | 2016.09.28 08:45 | close | 1326 | 0.16 | 100.597 | 100.831 | 100.301 | -496.00 | 1093423.11 |
| 2653 | 2016.09.28 10:15 | buy | 1327 | 0.32 | 100.582 | 100.317 | 100.847 | |
| 2654 | 2016.09.28 10:27 | close | 1327 | 0.32 | 100.722 | 100.317 | 100.847 | 4480.00 | 1097903.11 |
| 2655 | 2016.09.29 03:55 | sell | 1328 | 0.01 | 101.118 | 101.383 | 100.853 | |
| 2656 | 2016.09.29 04:21 | s/l | 1328 | 0.01 | 101.383 | 101.383 | 100.853 | -265.00 | 1097638.11 |
| 2657 | 2016.09.29 10:15 | buy | 1329 | 0.02 | 101.512 | 101.247 | 101.777 | |
| 2658 | 2016.09.29 15:42 | t/p | 1329 | 0.02 | 101.777 | 101.247 | 101.777 | 530.00 | 1098168.11 |
| 2659 | 2016.09.30 03:55 | sell | 1330 | 0.01 | 101.055 | 101.320 | 100.790 | |
| 2660 | 2016.09.30 06:01 | s/l | 1330 | 0.01 | 101.320 | 101.320 | 100.790 | -265.00 | 1097903.11 |
| 2661 | 2016.09.30 10:15 | buy | 1331 | 0.02 | 100.846 | 100.581 | 101.111 | |
| 2662 | 2016.09.30 12:46 | t/p | 1331 | 0.02 | 101.111 | 100.581 | 101.111 | 530.00 | 1098433.11 |
| 2663 | 2016.10.04 20:00 | buy | 1332 | 0.01 | 102.956 | 102.691 | 103.221 | |
| 2664 | 2016.10.04 20:25 | s/l | 1332 | 0.01 | 102.691 | 102.691 | 103.221 | -265.00 | 1098168.11 |
| 2665 | 2016.10.05 03:55 | sell | 1333 | 0.02 | 102.730 | 102.995 | 102.465 | |
| 2666 | 2016.10.05 07:30 | close | 1333 | 0.02 | 102.846 | 102.995 | 102.465 | -232.00 | 1097936.11 |
| 2667 | 2016.10.06 20:40 | buy | 1334 | 0.04 | 104.037 | 103.772 | 104.302 | |
| 2668 | 2016.10.07 02:53 | s/l | 1334 | 0.04 | 103.772 | 103.772 | 104.302 | -1045.88 | 1096890.23 |
| 2669 | 2016.10.10 03:55 | sell | 1335 | 0.08 | 103.043 | 103.308 | 102.778 | |
| 2670 | 2016.10.10 07:30 | close | 1335 | 0.08 | 102.921 | 103.308 | 102.778 | 976.00 | 1097866.23 |
| 2671 | 2016.10.13 20:40 | buy | 1336 | 0.01 | 103.508 | 103.243 | 103.773 | |
| 2672 | 2016.10.14 03:01 | t/p | 1336 | 0.01 | 103.773 | 103.243 | 103.773 | 268.53 | 1098134.76 |
| 2673 | 2016.10.19 20:00 | buy | 1337 | 0.01 | 103.275 | 103.010 | 103.540 | |
| 2674 | 2016.10.20 03:33 | t/p | 1337 | 0.01 | 103.540 | 103.010 | 103.540 | 275.59 | 1098410.35 |
| 2675 | 2016.10.20 03:55 | sell | 1338 | 0.01 | 103.624 | 103.889 | 103.359 | |
| 2676 | 2016.10.20 07:30 | close | 1338 | 0.01 | 103.620 | 103.889 | 103.359 | 4.00 | 1098414.35 |
| 2677 | 2016.10.24 03:55 | sell | 1339 | 0.01 | 103.865 | 104.130 | 103.600 | |
| 2678 | 2016.10.24 08:45 | close | 1339 | 0.01 | 103.883 | 104.130 | 103.600 | -18.00 | 1098396.35 |
| 2679 | 2016.10.25 03:55 | sell | 1340 | 0.02 | 104.452 | 104.717 | 104.187 | |
| 2680 | 2016.10.25 08:45 | close | 1340 | 0.02 | 104.438 | 104.717 | 104.187 | 28.00 | 1098424.35 |
| 2681 | 2016.10.25 10:15 | buy | 1341 | 0.01 | 104.432 | 104.167 | 104.697 | |
| 2682 | 2016.10.25 15:53 | t/p | 1341 | 0.01 | 104.697 | 104.167 | 104.697 | 265.00 | 1098689.35 |
| 2683 | 2016.10.26 03:55 | sell | 1342 | 0.01 | 104.161 | 104.426 | 103.896 | |
| 2684 | 2016.10.26 08:45 | close | 1342 | 0.01 | 104.295 | 104.426 | 103.896 | -134.00 | 1098555.35 |
| 2685 | 2016.10.26 10:15 | buy | 1343 | 0.02 | 104.152 | 103.887 | 104.417 | |
| 2686 | 2016.10.26 16:15 | close | 1343 | 0.02 | 104.211 | 103.887 | 104.417 | 118.00 | 1098673.35 |
| 2687 | 2016.10.27 03:55 | sell | 1344 | 0.01 | 104.548 | 104.813 | 104.283 | |
| 2688 | 2016.10.27 08:45 | close | 1344 | 0.01 | 104.553 | 104.813 | 104.283 | -5.00 | 1098668.35 |
| 2689 | 2016.10.27 10:15 | buy | 1345 | 0.02 | 104.644 | 104.379 | 104.909 | |
| 2690 | 2016.10.27 16:15 | close | 1345 | 0.02 | 104.840 | 104.379 | 104.909 | 392.00 | 1099060.35 |
| 2691 | 2016.10.28 03:55 | sell | 1346 | 0.01 | 105.170 | 105.435 | 104.905 | |
| 2692 | 2016.10.28 08:45 | close | 1346 | 0.01 | 105.305 | 105.435 | 104.905 | -135.00 | 1098925.35 |
| 2693 | 2016.10.28 10:15 | buy | 1347 | 0.02 | 105.293 | 105.028 | 105.558 | |
| 2694 | 2016.10.28 16:15 | close | 1347 | 0.02 | 105.165 | 105.028 | 105.558 | -256.00 | 1098669.35 |
| 2695 | 2016.11.09 19:00 | buy | 1348 | 0.04 | 104.845 | 104.580 | 105.110 | |
| 2696 | 2016.11.09 19:20 | t/p | 1348 | 0.04 | 105.110 | 104.580 | 105.110 | 1060.00 | 1099729.35 |
| 2697 | 2016.11.10 02:55 | sell | 1349 | 0.01 | 105.614 | 105.879 | 105.349 | |
| 2698 | 2016.11.10 03:54 | t/p | 1349 | 0.01 | 105.349 | 105.879 | 105.349 | 265.00 | 1099994.35 |
| 2699 | 2016.11.14 19:00 | buy | 1350 | 0.01 | 108.304 | 108.039 | 108.569 | |
| 2700 | 2016.11.14 19:33 | s/l | 1350 | 0.01 | 108.039 | 108.039 | 108.569 | -265.00 | 1099729.35 |
| 2701 | 2016.11.15 02:55 | sell | 1351 | 0.02 | 107.880 | 108.145 | 107.615 | |
| 2702 | 2016.11.15 04:13 | s/l | 1351 | 0.02 | 108.145 | 108.145 | 107.615 | -530.00 | 1099199.35 |
| 2703 | 2016.11.17 19:40 | buy | 1352 | 0.04 | 109.709 | 109.444 | 109.974 | |
| 2704 | 2016.11.17 22:33 | t/p | 1352 | 0.04 | 109.974 | 109.444 | 109.974 | 1060.00 | 1100259.35 |
| 2705 | 2016.11.23 02:55 | sell | 1353 | 0.01 | 111.123 | 111.388 | 110.858 | |
| 2706 | 2016.11.23 07:45 | close | 1353 | 0.01 | 111.017 | 111.388 | 110.858 | 106.00 | 1100365.35 |
| 2707 | 2016.11.24 02:55 | sell | 1354 | 0.01 | 112.426 | 112.691 | 112.161 | |
| 2708 | 2016.11.24 03:53 | s/l | 1354 | 0.01 | 112.691 | 112.691 | 112.161 | -265.00 | 1100100.35 |
| 2709 | 2016.11.24 19:40 | buy | 1355 | 0.02 | 113.366 | 113.101 | 113.631 | |
| 2710 | 2016.11.25 02:13 | t/p | 1355 | 0.02 | 113.631 | 113.101 | 113.631 | 537.06 | 1100637.41 |
| 2711 | 2016.11.25 02:55 | sell | 1356 | 0.01 | 113.738 | 114.003 | 113.473 | |
| 2712 | 2016.11.25 05:57 | t/p | 1356 | 0.01 | 113.473 | 114.003 | 113.473 | 265.00 | 1100902.41 |
| 2713 | 2016.11.25 09:15 | buy | 1357 | 0.01 | 112.988 | 112.723 | 113.253 | |
| 2714 | 2016.11.25 10:26 | s/l | 1357 | 0.01 | 112.723 | 112.723 | 113.253 | -265.00 | 1100637.41 |
| 2715 | 2016.11.28 02:55 | sell | 1358 | 0.02 | 112.247 | 112.512 | 111.982 | |
| 2716 | 2016.11.28 03:28 | t/p | 1358 | 0.02 | 111.982 | 112.512 | 111.982 | 530.00 | 1101167.41 |
| 2717 | 2016.11.28 09:15 | buy | 1359 | 0.01 | 112.048 | 111.783 | 112.313 | |
| 2718 | 2016.11.28 09:48 | s/l | 1359 | 0.01 | 111.783 | 111.783 | 112.313 | -265.00 | 1100902.41 |
| 2719 | 2016.11.29 02:55 | sell | 1360 | 0.02 | 111.859 | 112.124 | 111.594 | |
| 2720 | 2016.11.29 03:03 | s/l | 1360 | 0.02 | 112.124 | 112.124 | 111.594 | -530.00 | 1100372.41 |
| 2721 | 2016.11.29 09:15 | buy | 1361 | 0.04 | 112.183 | 111.918 | 112.448 | |
| 2722 | 2016.11.29 10:47 | t/p | 1361 | 0.04 | 112.448 | 111.918 | 112.448 | 1060.00 | 1101432.41 |
| 2723 | 2016.11.30 02:55 | sell | 1362 | 0.01 | 112.364 | 112.629 | 112.099 | |
| 2724 | 2016.11.30 05:16 | s/l | 1362 | 0.01 | 112.629 | 112.629 | 112.099 | -265.00 | 1101167.41 |
| 2725 | 2016.11.30 09:15 | buy | 1363 | 0.02 | 112.663 | 112.398 | 112.928 | |
| 2726 | 2016.11.30 10:57 | t/p | 1363 | 0.02 | 112.928 | 112.398 | 112.928 | 530.00 | 1101697.41 |
| 2727 | 2016.12.05 02:55 | sell | 1364 | 0.01 | 113.774 | 114.039 | 113.509 | |
| 2728 | 2016.12.05 05:17 | t/p | 1364 | 0.01 | 113.509 | 114.039 | 113.509 | 265.00 | 1101962.41 |
| 2729 | 2016.12.08 19:40 | buy | 1365 | 0.01 | 114.215 | 113.950 | 114.480 | |
| 2730 | 2016.12.08 23:35 | s/l | 1365 | 0.01 | 113.950 | 113.950 | 114.480 | -265.00 | 1101697.41 |
| 2731 | 2016.12.14 19:00 | buy | 1366 | 0.02 | 115.069 | 114.804 | 115.334 | |
| 2732 | 2016.12.14 20:32 | t/p | 1366 | 0.02 | 115.334 | 114.804 | 115.334 | 530.00 | 1102227.41 |
| 2733 | 2016.12.15 02:55 | sell | 1367 | 0.01 | 117.716 | 117.981 | 117.451 | |
| 2734 | 2016.12.15 03:23 | t/p | 1367 | 0.01 | 117.451 | 117.981 | 117.451 | 265.00 | 1102492.41 |
| 2735 | 2016.12.19 19:00 | buy | 1368 | 0.01 | 116.611 | 116.346 | 116.876 | |
| 2736 | 2016.12.19 20:31 | t/p | 1368 | 0.01 | 116.876 | 116.346 | 116.876 | 265.00 | 1102757.41 |
| 2737 | 2016.12.20 02:55 | sell | 1369 | 0.01 | 117.185 | 117.450 | 116.920 | |
| 2738 | 2016.12.20 05:01 | s/l | 1369 | 0.01 | 117.450 | 117.450 | 116.920 | -265.00 | 1102492.41 |
| 2739 | 2016.12.22 19:40 | buy | 1370 | 0.02 | 117.626 | 117.361 | 117.891 | |
| 2740 | 2016.12.23 02:55 | close | 1370 | 0.02 | 117.496 | 117.361 | 117.891 | -252.94 | 1102239.47 |
| 2741 | 2016.12.23 02:55 | sell | 1371 | 0.04 | 117.495 | 117.760 | 117.230 | |
| 2742 | 2016.12.23 07:45 | close | 1371 | 0.04 | 117.435 | 117.760 | 117.230 | 240.00 | 1102479.47 |
| 2743 | 2016.12.27 02:55 | sell | 1372 | 0.01 | 117.382 | 117.647 | 117.117 | |
| 2744 | 2016.12.27 07:45 | close | 1372 | 0.01 | 117.347 | 117.647 | 117.117 | 35.00 | 1102514.47 |
| 2745 | 2016.12.28 02:55 | sell | 1373 | 0.01 | 117.619 | 117.884 | 117.354 | |
| 2746 | 2016.12.28 07:45 | close | 1373 | 0.01 | 117.573 | 117.884 | 117.354 | 46.00 | 1102560.47 |
| 2747 | 2016.12.29 02:55 | sell | 1374 | 0.01 | 117.016 | 117.281 | 116.751 | |
| 2748 | 2016.12.29 03:13 | t/p | 1374 | 0.01 | 116.751 | 117.281 | 116.751 | 265.00 | 1102825.47 |
| 2749 | 2016.12.30 02:55 | sell | 1375 | 0.01 | 116.282 | 116.547 | 116.017 | |
| 2750 | 2016.12.30 05:11 | s/l | 1375 | 0.01 | 116.547 | 116.547 | 116.017 | -265.00 | 1102560.47 |
| 2751 | 2017.01.04 19:00 | buy | 1376 | 0.02 | 117.389 | 117.124 | 117.654 | |
| 2752 | 2017.01.04 21:03 | s/l | 1376 | 0.02 | 117.124 | 117.124 | 117.654 | -530.00 | 1102030.47 |
| 2753 | 2017.01.05 02:55 | sell | 1377 | 0.04 | 116.564 | 116.829 | 116.299 | |
| 2754 | 2017.01.05 05:18 | t/p | 1377 | 0.04 | 116.299 | 116.829 | 116.299 | 1060.00 | 1103090.47 |
| 2755 | 2017.01.09 19:00 | buy | 1378 | 0.01 | 116.091 | 115.826 | 116.356 | |
| 2756 | 2017.01.10 00:02 | s/l | 1378 | 0.01 | 115.826 | 115.826 | 116.356 | -261.47 | 1102829.00 |
| 2757 | 2017.01.10 02:55 | sell | 1379 | 0.02 | 115.978 | 116.243 | 115.713 | |
| 2758 | 2017.01.10 04:37 | t/p | 1379 | 0.02 | 115.713 | 116.243 | 115.713 | 530.00 | 1103359.00 |
| 2759 | 2017.01.12 19:40 | buy | 1380 | 0.01 | 114.016 | 113.751 | 114.281 | |
| 2760 | 2017.01.12 20:11 | t/p | 1380 | 0.01 | 114.281 | 113.751 | 114.281 | 265.00 | 1103624.00 |
| 2761 | 2017.01.19 19:00 | buy | 1381 | 0.01 | 115.308 | 115.043 | 115.573 | |
| 2762 | 2017.01.19 19:37 | t/p | 1381 | 0.01 | 115.573 | 115.043 | 115.573 | 265.00 | 1103889.00 |
| 2763 | 2017.01.19 19:40 | buy | 1382 | 0.01 | 115.621 | 115.356 | 115.886 | |
| 2764 | 2017.01.19 20:00 | s/l | 1382 | 0.01 | 115.356 | 115.356 | 115.886 | -265.00 | 1103624.00 |
| 2765 | 2017.01.20 02:55 | sell | 1383 | 0.02 | 115.115 | 115.380 | 114.850 | |
| 2766 | 2017.01.20 03:03 | t/p | 1383 | 0.02 | 114.850 | 115.380 | 114.850 | 530.00 | 1104154.00 |
| 2767 | 2017.01.23 02:55 | sell | 1384 | 0.01 | 113.931 | 114.196 | 113.666 | |
| 2768 | 2017.01.23 03:43 | t/p | 1384 | 0.01 | 113.666 | 114.196 | 113.666 | 265.00 | 1104419.00 |
| 2769 | 2017.01.24 02:55 | sell | 1385 | 0.01 | 112.767 | 113.032 | 112.502 | |
| 2770 | 2017.01.24 03:07 | s/l | 1385 | 0.01 | 113.032 | 113.032 | 112.502 | -265.00 | 1104154.00 |
| 2771 | 2017.01.25 02:55 | sell | 1386 | 0.02 | 113.723 | 113.988 | 113.458 | |
| 2772 | 2017.01.25 04:18 | t/p | 1386 | 0.02 | 113.458 | 113.988 | 113.458 | 530.00 | 1104684.00 |
| 2773 | 2017.01.25 09:15 | buy | 1387 | 0.01 | 113.728 | 113.463 | 113.993 | |
| 2774 | 2017.01.25 09:42 | s/l | 1387 | 0.01 | 113.463 | 113.463 | 113.993 | -265.00 | 1104419.00 |
| 2775 | 2017.01.26 02:55 | sell | 1388 | 0.02 | 113.140 | 113.405 | 112.875 | |
| 2776 | 2017.01.26 04:08 | s/l | 1388 | 0.02 | 113.405 | 113.405 | 112.875 | -530.00 | 1103889.00 |
| 2777 | 2017.01.26 09:15 | buy | 1389 | 0.04 | 113.672 | 113.407 | 113.937 | |
| 2778 | 2017.01.26 11:48 | t/p | 1389 | 0.04 | 113.937 | 113.407 | 113.937 | 1060.00 | 1104949.00 |
| 2779 | 2017.01.27 02:55 | sell | 1390 | 0.01 | 114.604 | 114.869 | 114.339 | |
| 2780 | 2017.01.27 03:13 | s/l | 1390 | 0.01 | 114.869 | 114.869 | 114.339 | -265.00 | 1104684.00 |
| 2781 | 2017.01.27 09:15 | buy | 1391 | 0.02 | 115.237 | 114.972 | 115.502 | |
| 2782 | 2017.01.27 11:47 | s/l | 1391 | 0.02 | 114.972 | 114.972 | 115.502 | -530.00 | 1104154.00 |
| 2783 | 2017.01.30 02:55 | sell | 1392 | 0.04 | 114.697 | 114.962 | 114.432 | |
| 2784 | 2017.01.30 03:33 | t/p | 1392 | 0.04 | 114.432 | 114.962 | 114.432 | 1060.00 | 1105214.00 |
| 2785 | 2017.01.30 09:15 | buy | 1393 | 0.01 | 114.669 | 114.404 | 114.934 | |
| 2786 | 2017.01.30 15:15 | close | 1393 | 0.01 | 114.547 | 114.404 | 114.934 | -122.00 | 1105092.00 |
| 2787 | 2017.02.09 19:00 | buy | 1394 | 0.02 | 113.259 | 112.994 | 113.524 | |
| 2788 | 2017.02.10 02:18 | t/p | 1394 | 0.02 | 113.524 | 112.994 | 113.524 | 537.06 | 1105629.06 |
| 2789 | 2017.02.10 02:55 | sell | 1395 | 0.01 | 113.692 | 113.957 | 113.427 | |
| 2790 | 2017.02.10 06:30 | close | 1395 | 0.01 | 113.706 | 113.957 | 113.427 | -14.00 | 1105615.06 |
| 2791 | 2017.02.14 19:00 | buy | 1396 | 0.02 | 114.350 | 114.085 | 114.615 | |
| 2792 | 2017.02.15 02:55 | close | 1396 | 0.02 | 114.462 | 114.085 | 114.615 | 231.06 | 1105846.12 |
| 2793 | 2017.02.15 02:55 | sell | 1397 | 0.01 | 114.461 | 114.726 | 114.196 | |
| 2794 | 2017.02.15 06:30 | close | 1397 | 0.01 | 114.339 | 114.726 | 114.196 | 122.00 | 1105968.12 |
| 2795 | 2017.02.16 19:40 | buy | 1398 | 0.01 | 113.421 | 113.156 | 113.686 | |
| 2796 | 2017.02.16 21:23 | s/l | 1398 | 0.01 | 113.156 | 113.156 | 113.686 | -265.00 | 1105703.12 |
| 2797 | 2017.02.20 02:55 | sell | 1399 | 0.02 | 112.870 | 113.135 | 112.605 | |
| 2798 | 2017.02.20 04:08 | s/l | 1399 | 0.02 | 113.135 | 113.135 | 112.605 | -530.00 | 1105173.12 |
| 2799 | 2017.02.23 02:55 | sell | 1400 | 0.04 | 113.340 | 113.605 | 113.075 | |
| 2800 | 2017.02.23 07:45 | close | 1400 | 0.04 | 113.136 | 113.605 | 113.075 | 816.00 | 1105989.12 |
| 2801 | 2017.02.23 19:40 | buy | 1401 | 0.01 | 112.726 | 112.461 | 112.991 | |
| 2802 | 2017.02.24 02:55 | close | 1401 | 0.01 | 112.842 | 112.461 | 112.991 | 119.53 | 1106108.65 |
| 2803 | 2017.02.24 02:55 | sell | 1402 | 0.01 | 112.843 | 113.108 | 112.578 | |
| 2804 | 2017.02.24 07:45 | close | 1402 | 0.01 | 112.886 | 113.108 | 112.578 | -43.00 | 1106065.65 |
| 2805 | 2017.02.27 02:55 | sell | 1403 | 0.02 | 112.153 | 112.418 | 111.888 | |
| 2806 | 2017.02.27 07:45 | close | 1403 | 0.02 | 112.195 | 112.418 | 111.888 | -84.00 | 1105981.65 |
| 2807 | 2017.02.27 09:15 | buy | 1404 | 0.04 | 112.132 | 111.867 | 112.397 | |
| 2808 | 2017.02.27 15:15 | close | 1404 | 0.04 | 112.278 | 111.867 | 112.397 | 584.00 | 1106565.65 |
| 2809 | 2017.02.28 02:55 | sell | 1405 | 0.01 | 112.443 | 112.708 | 112.178 | |
| 2810 | 2017.02.28 05:08 | s/l | 1405 | 0.01 | 112.708 | 112.708 | 112.178 | -265.00 | 1106300.65 |
| 2811 | 2017.02.28 09:15 | buy | 1406 | 0.02 | 112.427 | 112.162 | 112.692 | |
| 2812 | 2017.02.28 13:08 | s/l | 1406 | 0.02 | 112.162 | 112.162 | 112.692 | -530.00 | 1105770.65 |
| 2813 | 2017.03.09 19:00 | buy | 1407 | 0.04 | 114.723 | 114.458 | 114.988 | |
| 2814 | 2017.03.09 23:28 | t/p | 1407 | 0.04 | 114.988 | 114.458 | 114.988 | 1060.00 | 1106830.65 |
| 2815 | 2017.03.10 02:55 | sell | 1408 | 0.01 | 115.182 | 115.447 | 114.917 | |
| 2816 | 2017.03.10 06:30 | close | 1408 | 0.01 | 115.212 | 115.447 | 114.917 | -30.00 | 1106800.65 |
| 2817 | 2017.03.14 19:00 | buy | 1409 | 0.02 | 114.601 | 114.336 | 114.866 | |
| 2818 | 2017.03.15 02:55 | close | 1409 | 0.02 | 114.790 | 114.336 | 114.866 | 385.06 | 1107185.71 |
| 2819 | 2017.03.15 02:55 | sell | 1410 | 0.01 | 114.791 | 115.056 | 114.526 | |
| 2820 | 2017.03.15 06:30 | close | 1410 | 0.01 | 114.804 | 115.056 | 114.526 | -13.00 | 1107172.71 |
| 2821 | 2017.03.16 19:40 | buy | 1411 | 0.02 | 113.213 | 112.948 | 113.478 | |
| 2822 | 2017.03.17 02:55 | close | 1411 | 0.02 | 113.424 | 112.948 | 113.478 | 429.06 | 1107601.77 |
| 2823 | 2017.03.20 02:55 | sell | 1412 | 0.01 | 112.597 | 112.862 | 112.332 | |
| 2824 | 2017.03.20 06:30 | close | 1412 | 0.01 | 112.542 | 112.862 | 112.332 | 55.00 | 1107656.77 |
| 2825 | 2017.03.23 02:55 | sell | 1413 | 0.01 | 111.458 | 111.723 | 111.193 | |
| 2826 | 2017.03.23 07:45 | close | 1413 | 0.01 | 111.371 | 111.723 | 111.193 | 87.00 | 1107743.77 |
| 2827 | 2017.03.23 19:40 | buy | 1414 | 0.01 | 111.028 | 110.763 | 111.293 | |
| 2828 | 2017.03.23 21:33 | s/l | 1414 | 0.01 | 110.763 | 110.763 | 111.293 | -265.00 | 1107478.77 |
| 2829 | 2017.03.24 02:55 | sell | 1415 | 0.02 | 111.341 | 111.606 | 111.076 | |
| 2830 | 2017.03.24 07:45 | close | 1415 | 0.02 | 111.386 | 111.606 | 111.076 | -90.00 | 1107388.77 |
| 2831 | 2017.03.27 03:55 | sell | 1416 | 0.04 | 110.387 | 110.652 | 110.122 | |
| 2832 | 2017.03.27 08:45 | close | 1416 | 0.04 | 110.324 | 110.652 | 110.122 | 252.00 | 1107640.77 |
| 2833 | 2017.03.27 10:15 | buy | 1417 | 0.01 | 110.249 | 109.984 | 110.514 | |
| 2834 | 2017.03.27 16:15 | close | 1417 | 0.01 | 110.205 | 109.984 | 110.514 | -44.00 | 1107596.77 |
| 2835 | 2017.03.28 03:55 | sell | 1418 | 0.02 | 110.731 | 110.996 | 110.466 | |
| 2836 | 2017.03.28 08:45 | close | 1418 | 0.02 | 110.616 | 110.996 | 110.466 | 230.00 | 1107826.77 |
| 2837 | 2017.03.28 10:15 | buy | 1419 | 0.01 | 110.546 | 110.281 | 110.811 | |
| 2838 | 2017.03.28 15:17 | s/l | 1419 | 0.01 | 110.281 | 110.281 | 110.811 | -265.00 | 1107561.77 |
| 2839 | 2017.03.29 03:55 | sell | 1420 | 0.02 | 111.061 | 111.326 | 110.796 | |
| 2840 | 2017.03.29 08:45 | close | 1420 | 0.02 | 111.149 | 111.326 | 110.796 | -176.00 | 1107385.77 |
| 2841 | 2017.03.29 10:15 | buy | 1421 | 0.04 | 111.139 | 110.874 | 111.404 | |
| 2842 | 2017.03.29 14:23 | s/l | 1421 | 0.04 | 110.874 | 110.874 | 111.404 | -1060.00 | 1106325.77 |
| 2843 | 2017.03.30 03:55 | sell | 1422 | 0.08 | 111.333 | 111.598 | 111.068 | |
| 2844 | 2017.03.30 08:45 | close | 1422 | 0.08 | 111.178 | 111.598 | 111.068 | 1240.00 | 1107565.77 |
| 2845 | 2017.03.30 10:15 | buy | 1423 | 0.01 | 111.027 | 110.762 | 111.292 | |
| 2846 | 2017.03.30 12:35 | t/p | 1423 | 0.01 | 111.292 | 110.762 | 111.292 | 265.00 | 1107830.77 |
| 2847 | 2017.04.04 20:00 | buy | 1424 | 0.01 | 110.700 | 110.435 | 110.965 | |
| 2848 | 2017.04.05 03:55 | close | 1424 | 0.01 | 110.764 | 110.435 | 110.965 | 67.53 | 1107898.30 |
| 2849 | 2017.04.05 03:55 | sell | 1425 | 0.01 | 110.763 | 111.028 | 110.498 | |
| 2850 | 2017.04.05 07:30 | close | 1425 | 0.01 | 110.621 | 111.028 | 110.498 | 142.00 | 1108040.30 |
| 2851 | 2017.04.06 20:40 | buy | 1426 | 0.01 | 110.989 | 110.724 | 111.254 | |
| 2852 | 2017.04.07 03:55 | close | 1426 | 0.01 | 110.923 | 110.724 | 111.254 | -62.47 | 1107977.83 |
| 2853 | 2017.04.10 03:55 | sell | 1427 | 0.02 | 111.427 | 111.692 | 111.162 | |
| 2854 | 2017.04.10 07:30 | close | 1427 | 0.02 | 111.414 | 111.692 | 111.162 | 26.00 | 1108003.83 |
| 2855 | 2017.04.13 20:40 | buy | 1428 | 0.01 | 109.070 | 108.805 | 109.335 | |
| 2856 | 2017.04.14 03:55 | close | 1428 | 0.01 | 109.188 | 108.805 | 109.335 | 121.53 | 1108125.36 |
| 2857 | 2017.04.19 20:00 | buy | 1429 | 0.01 | 108.871 | 108.606 | 109.136 | |
| 2858 | 2017.04.20 03:55 | close | 1429 | 0.01 | 109.010 | 108.606 | 109.136 | 149.59 | 1108274.95 |
| 2859 | 2017.04.20 03:55 | sell | 1430 | 0.01 | 109.011 | 109.276 | 108.746 | |
| 2860 | 2017.04.20 07:30 | close | 1430 | 0.01 | 108.987 | 109.276 | 108.746 | 24.00 | 1108298.95 |
| 2861 | 2017.04.24 03:55 | sell | 1431 | 0.01 | 109.941 | 110.206 | 109.676 | |
| 2862 | 2017.04.24 08:42 | s/l | 1431 | 0.01 | 110.206 | 110.206 | 109.676 | -265.00 | 1108033.95 |
| 2863 | 2017.04.25 03:55 | sell | 1432 | 0.02 | 109.896 | 110.161 | 109.631 | |
| 2864 | 2017.04.25 05:37 | s/l | 1432 | 0.02 | 110.161 | 110.161 | 109.631 | -530.00 | 1107503.95 |
| 2865 | 2017.04.25 10:15 | buy | 1433 | 0.04 | 110.303 | 110.038 | 110.568 | |
| 2866 | 2017.04.25 15:26 | t/p | 1433 | 0.04 | 110.568 | 110.038 | 110.568 | 1060.00 | 1108563.95 |
| 2867 | 2017.04.26 03:55 | sell | 1434 | 0.01 | 111.332 | 111.597 | 111.067 | |
| 2868 | 2017.04.26 08:45 | close | 1434 | 0.01 | 111.364 | 111.597 | 111.067 | -32.00 | 1108531.95 |
| 2869 | 2017.04.26 10:15 | buy | 1435 | 0.02 | 111.454 | 111.189 | 111.719 | |
| 2870 | 2017.04.26 11:37 | s/l | 1435 | 0.02 | 111.189 | 111.189 | 111.719 | -530.00 | 1108001.95 |
| 2871 | 2017.04.27 03:55 | sell | 1436 | 0.04 | 111.309 | 111.574 | 111.044 | |
| 2872 | 2017.04.27 08:45 | close | 1436 | 0.04 | 111.208 | 111.574 | 111.044 | 404.00 | 1108405.95 |
| 2873 | 2017.04.27 10:15 | buy | 1437 | 0.01 | 111.336 | 111.071 | 111.601 | |
| 2874 | 2017.04.27 16:15 | close | 1437 | 0.01 | 111.385 | 111.071 | 111.601 | 49.00 | 1108454.95 |
| 2875 | 2017.04.28 03:55 | sell | 1438 | 0.01 | 111.222 | 111.487 | 110.957 | |
| 2876 | 2017.04.28 08:45 | close | 1438 | 0.01 | 111.171 | 111.487 | 110.957 | 51.00 | 1108505.95 |
| 2877 | 2017.04.28 10:15 | buy | 1439 | 0.01 | 111.308 | 111.043 | 111.573 | |
| 2878 | 2017.04.28 15:32 | t/p | 1439 | 0.01 | 111.573 | 111.043 | 111.573 | 265.00 | 1108770.95 |
| 2879 | 2017.05.04 20:00 | buy | 1440 | 0.01 | 112.541 | 112.276 | 112.806 | |
| 2880 | 2017.05.05 03:55 | close | 1440 | 0.01 | 112.600 | 112.276 | 112.806 | 62.53 | 1108833.48 |
| 2881 | 2017.05.05 03:55 | sell | 1441 | 0.01 | 112.601 | 112.866 | 112.336 | |
| 2882 | 2017.05.05 06:40 | t/p | 1441 | 0.01 | 112.336 | 112.866 | 112.336 | 265.00 | 1109098.48 |
| 2883 | 2017.05.09 20:00 | buy | 1442 | 0.01 | 114.188 | 113.923 | 114.453 | |
| 2884 | 2017.05.09 22:37 | s/l | 1442 | 0.01 | 113.923 | 113.923 | 114.453 | -265.00 | 1108833.48 |
| 2885 | 2017.05.10 03:55 | sell | 1443 | 0.02 | 113.840 | 114.105 | 113.575 | |
| 2886 | 2017.05.10 07:30 | close | 1443 | 0.02 | 113.693 | 114.105 | 113.575 | 294.00 | 1109127.48 |
| 2887 | 2017.05.11 20:40 | buy | 1444 | 0.01 | 113.906 | 113.641 | 114.171 | |
| 2888 | 2017.05.12 03:55 | close | 1444 | 0.01 | 113.908 | 113.641 | 114.171 | 5.53 | 1109133.01 |
| 2889 | 2017.05.15 03:55 | sell | 1445 | 0.01 | 113.398 | 113.663 | 113.133 | |
| 2890 | 2017.05.15 07:30 | close | 1445 | 0.01 | 113.398 | 113.663 | 113.133 | 0.00 | 1109133.01 |
| 2891 | 2017.05.18 20:40 | buy | 1446 | 0.01 | 111.222 | 110.957 | 111.487 | |
| 2892 | 2017.05.18 20:56 | t/p | 1446 | 0.01 | 111.487 | 110.957 | 111.487 | 265.00 | 1109398.01 |
| 2893 | 2017.05.23 03:55 | sell | 1447 | 0.01 | 111.134 | 111.399 | 110.869 | |
| 2894 | 2017.05.23 08:45 | close | 1447 | 0.01 | 111.034 | 111.399 | 110.869 | 100.00 | 1109498.01 |
| 2895 | 2017.05.24 03:55 | sell | 1448 | 0.01 | 111.804 | 112.069 | 111.539 | |
| 2896 | 2017.05.24 08:45 | close | 1448 | 0.01 | 111.932 | 112.069 | 111.539 | -128.00 | 1109370.01 |
| 2897 | 2017.05.25 03:55 | sell | 1449 | 0.02 | 111.606 | 111.871 | 111.341 | |
| 2898 | 2017.05.25 08:45 | close | 1449 | 0.02 | 111.688 | 111.871 | 111.341 | -164.00 | 1109206.01 |
| 2899 | 2017.05.25 10:15 | buy | 1450 | 0.04 | 111.728 | 111.463 | 111.993 | |
| 2900 | 2017.05.25 16:15 | close | 1450 | 0.04 | 111.714 | 111.463 | 111.993 | -56.00 | 1109150.01 |
| 2901 | 2017.05.26 03:55 | sell | 1451 | 0.08 | 111.760 | 112.025 | 111.495 | |
| 2902 | 2017.05.26 08:02 | t/p | 1451 | 0.08 | 111.495 | 112.025 | 111.495 | 2120.00 | 1111270.01 |
| 2903 | 2017.05.26 10:15 | buy | 1452 | 0.01 | 111.278 | 111.013 | 111.543 | |
| 2904 | 2017.05.26 11:48 | s/l | 1452 | 0.01 | 111.013 | 111.013 | 111.543 | -265.00 | 1111005.01 |
| 2905 | 2017.05.29 03:55 | sell | 1453 | 0.02 | 111.343 | 111.608 | 111.078 | |
| 2906 | 2017.05.29 08:45 | close | 1453 | 0.02 | 111.306 | 111.608 | 111.078 | 74.00 | 1111079.01 |
| 2907 | 2017.05.29 10:15 | buy | 1454 | 0.01 | 111.333 | 111.068 | 111.598 | |
| 2908 | 2017.05.29 16:15 | close | 1454 | 0.01 | 111.300 | 111.068 | 111.598 | -33.00 | 1111046.01 |
| 2909 | 2017.05.30 03:55 | sell | 1455 | 0.02 | 111.096 | 111.361 | 110.831 | |
| 2910 | 2017.05.30 04:33 | t/p | 1455 | 0.02 | 110.831 | 111.361 | 110.831 | 530.00 | 1111576.01 |
| 2911 | 2017.05.30 10:15 | buy | 1456 | 0.01 | 110.910 | 110.645 | 111.175 | |
| 2912 | 2017.05.30 15:33 | t/p | 1456 | 0.01 | 111.175 | 110.645 | 111.175 | 265.00 | 1111841.01 |
| 2913 | 2017.06.05 03:55 | sell | 1457 | 0.01 | 110.473 | 110.738 | 110.208 | |
| 2914 | 2017.06.05 07:30 | close | 1457 | 0.01 | 110.566 | 110.738 | 110.208 | -93.00 | 1111748.01 |
| 2915 | 2017.06.08 20:40 | buy | 1458 | 0.02 | 110.198 | 109.933 | 110.463 | |
| 2916 | 2017.06.08 21:47 | s/l | 1458 | 0.02 | 109.933 | 109.933 | 110.463 | -530.00 | 1111218.01 |
| 2917 | 2017.06.14 20:00 | buy | 1459 | 0.04 | 109.098 | 108.833 | 109.363 | |
| 2918 | 2017.06.14 21:00 | s/l | 1459 | 0.04 | 108.833 | 108.833 | 109.363 | -1060.00 | 1110158.01 |
| 2919 | 2017.06.15 03:55 | sell | 1460 | 0.08 | 109.682 | 109.947 | 109.417 | |
| 2920 | 2017.06.15 07:30 | close | 1460 | 0.08 | 109.614 | 109.947 | 109.417 | 544.00 | 1110702.01 |
| 2921 | 2017.06.19 20:00 | buy | 1461 | 0.01 | 111.431 | 111.166 | 111.696 | |
| 2922 | 2017.06.20 02:32 | t/p | 1461 | 0.01 | 111.696 | 111.166 | 111.696 | 268.53 | 1110970.54 |
| 2923 | 2017.06.20 03:55 | sell | 1462 | 0.01 | 111.732 | 111.997 | 111.467 | |
| 2924 | 2017.06.20 07:30 | close | 1462 | 0.01 | 111.656 | 111.997 | 111.467 | 76.00 | 1111046.54 |
| 2925 | 2017.06.22 20:40 | buy | 1463 | 0.01 | 111.379 | 111.114 | 111.644 | |
| 2926 | 2017.06.23 03:55 | close | 1463 | 0.01 | 111.346 | 111.114 | 111.644 | -29.47 | 1111017.07 |
| 2927 | 2017.06.23 03:55 | sell | 1464 | 0.02 | 111.345 | 111.610 | 111.080 | |
| 2928 | 2017.06.23 08:45 | close | 1464 | 0.02 | 111.270 | 111.610 | 111.080 | 150.00 | 1111167.07 |
| 2929 | 2017.06.26 03:55 | sell | 1465 | 0.01 | 111.278 | 111.543 | 111.013 | |
| 2930 | 2017.06.26 08:45 | close | 1465 | 0.01 | 111.324 | 111.543 | 111.013 | -46.00 | 1111121.07 |
| 2931 | 2017.06.26 10:15 | buy | 1466 | 0.02 | 111.476 | 111.211 | 111.741 | |
| 2932 | 2017.06.26 16:15 | close | 1466 | 0.02 | 111.417 | 111.211 | 111.741 | -118.00 | 1111003.07 |
| 2933 | 2017.06.27 03:55 | sell | 1467 | 0.04 | 111.946 | 112.211 | 111.681 | |
| 2934 | 2017.06.27 08:45 | close | 1467 | 0.04 | 111.805 | 112.211 | 111.681 | 564.00 | 1111567.07 |
| 2935 | 2017.06.27 10:15 | buy | 1468 | 0.01 | 111.654 | 111.389 | 111.919 | |
| 2936 | 2017.06.27 14:52 | t/p | 1468 | 0.01 | 111.919 | 111.389 | 111.919 | 265.00 | 1111832.07 |
| 2937 | 2017.06.28 03:55 | sell | 1469 | 0.01 | 112.094 | 112.359 | 111.829 | |
| 2938 | 2017.06.28 08:45 | close | 1469 | 0.01 | 112.164 | 112.359 | 111.829 | -70.00 | 1111762.07 |
| 2939 | 2017.06.28 10:15 | buy | 1470 | 0.02 | 112.344 | 112.079 | 112.609 | |
| 2940 | 2017.06.28 11:10 | s/l | 1470 | 0.02 | 112.079 | 112.079 | 112.609 | -530.00 | 1111232.07 |
| 2941 | 2017.06.29 03:55 | sell | 1471 | 0.04 | 112.288 | 112.553 | 112.023 | |
| 2942 | 2017.06.29 08:45 | close | 1471 | 0.04 | 112.246 | 112.553 | 112.023 | 168.00 | 1111400.07 |
| 2943 | 2017.06.29 10:15 | buy | 1472 | 0.01 | 112.381 | 112.116 | 112.646 | |
| 2944 | 2017.06.29 14:13 | t/p | 1472 | 0.01 | 112.646 | 112.116 | 112.646 | 265.00 | 1111665.07 |
| 2945 | 2017.06.30 03:55 | sell | 1473 | 0.01 | 111.924 | 112.189 | 111.659 | |
| 2946 | 2017.06.30 08:45 | close | 1473 | 0.01 | 111.941 | 112.189 | 111.659 | -17.00 | 1111648.07 |
| 2947 | 2017.06.30 10:15 | buy | 1474 | 0.02 | 111.970 | 111.705 | 112.235 | |
| 2948 | 2017.06.30 15:43 | t/p | 1474 | 0.02 | 112.235 | 111.705 | 112.235 | 530.00 | 1112178.07 |
| 2949 | 2017.07.04 20:00 | buy | 1475 | 0.01 | 113.189 | 112.924 | 113.454 | |
| 2950 | 2017.07.05 02:53 | s/l | 1475 | 0.01 | 112.924 | 112.924 | 113.454 | -261.47 | 1111916.60 |
| 2951 | 2017.07.05 03:55 | sell | 1476 | 0.02 | 113.057 | 113.322 | 112.792 | |
| 2952 | 2017.07.05 07:30 | close | 1476 | 0.02 | 113.130 | 113.322 | 112.792 | -146.00 | 1111770.60 |
| 2953 | 2017.07.06 20:40 | buy | 1477 | 0.04 | 113.226 | 112.961 | 113.491 | |
| 2954 | 2017.07.07 03:55 | close | 1477 | 0.04 | 113.250 | 112.961 | 113.491 | 110.12 | 1111880.72 |
| 2955 | 2017.07.10 03:55 | sell | 1478 | 0.01 | 114.113 | 114.378 | 113.848 | |
| 2956 | 2017.07.10 07:30 | close | 1478 | 0.01 | 114.148 | 114.378 | 113.848 | -35.00 | 1111845.72 |
| 2957 | 2017.07.13 20:40 | buy | 1479 | 0.02 | 113.251 | 112.986 | 113.516 | |
| 2958 | 2017.07.14 03:55 | close | 1479 | 0.02 | 113.480 | 112.986 | 113.516 | 465.06 | 1112310.78 |
| 2959 | 2017.07.19 20:00 | buy | 1480 | 0.01 | 111.711 | 111.446 | 111.976 | |
| 2960 | 2017.07.20 03:55 | close | 1480 | 0.01 | 111.871 | 111.446 | 111.976 | 170.59 | 1112481.37 |
| 2961 | 2017.07.20 03:55 | sell | 1481 | 0.01 | 111.872 | 112.137 | 111.607 | |
| 2962 | 2017.07.20 06:32 | s/l | 1481 | 0.01 | 112.137 | 112.137 | 111.607 | -265.00 | 1112216.37 |
| 2963 | 2017.07.24 03:55 | sell | 1482 | 0.02 | 110.867 | 111.132 | 110.602 | |
| 2964 | 2017.07.24 08:28 | s/l | 1482 | 0.02 | 111.132 | 111.132 | 110.602 | -530.00 | 1111686.37 |
| 2965 | 2017.07.25 03:55 | sell | 1483 | 0.04 | 111.299 | 111.564 | 111.034 | |
| 2966 | 2017.07.25 05:45 | t/p | 1483 | 0.04 | 111.034 | 111.564 | 111.034 | 1060.00 | 1112746.37 |
| 2967 | 2017.07.25 10:15 | buy | 1484 | 0.01 | 111.017 | 110.752 | 111.282 | |
| 2968 | 2017.07.25 11:05 | t/p | 1484 | 0.01 | 111.282 | 110.752 | 111.282 | 265.00 | 1113011.37 |
| 2969 | 2017.07.26 03:55 | sell | 1485 | 0.01 | 111.901 | 112.166 | 111.636 | |
| 2970 | 2017.07.26 08:45 | close | 1485 | 0.01 | 111.986 | 112.166 | 111.636 | -85.00 | 1112926.37 |
| 2971 | 2017.07.26 10:15 | buy | 1486 | 0.02 | 111.896 | 111.631 | 112.161 | |
| 2972 | 2017.07.26 16:15 | close | 1486 | 0.02 | 111.784 | 111.631 | 112.161 | -224.00 | 1112702.37 |
| 2973 | 2017.07.27 03:55 | sell | 1487 | 0.04 | 110.903 | 111.168 | 110.638 | |
| 2974 | 2017.07.27 08:45 | close | 1487 | 0.04 | 110.989 | 111.168 | 110.638 | -344.00 | 1112358.37 |
| 2975 | 2017.07.27 10:15 | buy | 1488 | 0.08 | 111.194 | 110.929 | 111.459 | |
| 2976 | 2017.07.27 15:33 | t/p | 1488 | 0.08 | 111.459 | 110.929 | 111.459 | 2120.00 | 1114478.37 |
| 2977 | 2017.07.28 03:55 | sell | 1489 | 0.01 | 111.039 | 111.304 | 110.774 | |
| 2978 | 2017.07.28 08:45 | close | 1489 | 0.01 | 110.984 | 111.304 | 110.774 | 55.00 | 1114533.37 |
| 2979 | 2017.07.28 10:15 | buy | 1490 | 0.01 | 111.076 | 110.811 | 111.341 | |
| 2980 | 2017.07.28 16:15 | close | 1490 | 0.01 | 111.118 | 110.811 | 111.341 | 42.00 | 1114575.37 |
| 2981 | 2017.08.09 20:00 | buy | 1491 | 0.01 | 109.951 | 109.686 | 110.216 | |
| 2982 | 2017.08.10 03:55 | close | 1491 | 0.01 | 110.141 | 109.686 | 110.216 | 200.59 | 1114775.96 |
| 2983 | 2017.08.10 03:55 | sell | 1492 | 0.01 | 110.143 | 110.408 | 109.878 | |
| 2984 | 2017.08.10 07:30 | close | 1492 | 0.01 | 109.953 | 110.408 | 109.878 | 190.00 | 1114965.96 |
| 2985 | 2017.08.14 20:00 | buy | 1493 | 0.01 | 109.455 | 109.190 | 109.720 | |
| 2986 | 2017.08.14 20:48 | t/p | 1493 | 0.01 | 109.720 | 109.190 | 109.720 | 265.00 | 1115230.96 |
| 2987 | 2017.08.15 03:55 | sell | 1494 | 0.01 | 110.170 | 110.435 | 109.905 | |
| 2988 | 2017.08.15 07:30 | close | 1494 | 0.01 | 110.249 | 110.435 | 109.905 | -79.00 | 1115151.96 |
| 2989 | 2017.08.17 20:40 | buy | 1495 | 0.02 | 109.804 | 109.539 | 110.069 | |
| 2990 | 2017.08.17 22:17 | s/l | 1495 | 0.02 | 109.539 | 109.539 | 110.069 | -530.00 | 1114621.96 |
| 2991 | 2017.08.23 03:55 | sell | 1496 | 0.04 | 109.708 | 109.973 | 109.443 | |
| 2992 | 2017.08.23 06:08 | t/p | 1496 | 0.04 | 109.443 | 109.973 | 109.443 | 1060.00 | 1115681.96 |
| 2993 | 2017.08.24 03:55 | sell | 1497 | 0.01 | 109.143 | 109.408 | 108.878 | |
| 2994 | 2017.08.24 08:45 | close | 1497 | 0.01 | 109.124 | 109.408 | 108.878 | 19.00 | 1115700.96 |
| 2995 | 2017.08.24 20:40 | buy | 1498 | 0.01 | 109.393 | 109.128 | 109.658 | |
| 2996 | 2017.08.25 03:52 | t/p | 1498 | 0.01 | 109.658 | 109.128 | 109.658 | 268.53 | 1115969.49 |
| 2997 | 2017.08.25 03:55 | sell | 1499 | 0.01 | 109.764 | 110.029 | 109.499 | |
| 2998 | 2017.08.25 08:45 | close | 1499 | 0.01 | 109.599 | 110.029 | 109.499 | 165.00 | 1116134.49 |
| 2999 | 2017.08.25 10:15 | buy | 1500 | 0.01 | 109.672 | 109.407 | 109.937 | |
| 3000 | 2017.08.25 16:15 | close | 1500 | 0.01 | 109.714 | 109.407 | 109.937 | 42.00 | 1116176.49 |
| 3001 | 2017.08.28 03:55 | sell | 1501 | 0.01 | 109.083 | 109.348 | 108.818 | |
| 3002 | 2017.08.28 08:45 | close | 1501 | 0.01 | 109.162 | 109.348 | 108.818 | -79.00 | 1116097.49 |
| 3003 | 2017.08.28 10:15 | buy | 1502 | 0.02 | 109.065 | 108.800 | 109.330 | |
| 3004 | 2017.08.28 15:36 | t/p | 1502 | 0.02 | 109.330 | 108.800 | 109.330 | 530.00 | 1116627.49 |
| 3005 | 2017.08.29 03:55 | sell | 1503 | 0.01 | 108.815 | 109.080 | 108.550 | |
| 3006 | 2017.08.29 08:45 | close | 1503 | 0.01 | 108.846 | 109.080 | 108.550 | -31.00 | 1116596.49 |
| 3007 | 2017.08.29 10:15 | buy | 1504 | 0.02 | 108.662 | 108.397 | 108.927 | |
| 3008 | 2017.08.29 11:08 | s/l | 1504 | 0.02 | 108.397 | 108.397 | 108.927 | -530.00 | 1116066.49 |
| 3009 | 2017.08.30 03:55 | sell | 1505 | 0.04 | 109.846 | 110.111 | 109.581 | |
| 3010 | 2017.08.30 08:45 | close | 1505 | 0.04 | 109.783 | 110.111 | 109.581 | 252.00 | 1116318.49 |
| 3011 | 2017.08.30 10:15 | buy | 1506 | 0.01 | 110.090 | 109.825 | 110.355 | |
| 3012 | 2017.08.30 13:17 | s/l | 1506 | 0.01 | 109.825 | 109.825 | 110.355 | -265.00 | 1116053.49 |
| 3013 | 2017.09.04 20:00 | buy | 1507 | 0.02 | 109.707 | 109.442 | 109.972 | |
| 3014 | 2017.09.05 03:55 | close | 1507 | 0.02 | 109.640 | 109.442 | 109.972 | -126.94 | 1115926.55 |
| 3015 | 2017.09.05 03:55 | sell | 1508 | 0.04 | 109.641 | 109.906 | 109.376 | |
| 3016 | 2017.09.05 05:17 | t/p | 1508 | 0.04 | 109.376 | 109.906 | 109.376 | 1060.00 | 1116986.55 |
| 3017 | 2017.09.07 20:40 | buy | 1509 | 0.01 | 108.584 | 108.319 | 108.849 | |
| 3018 | 2017.09.08 01:13 | s/l | 1509 | 0.01 | 108.319 | 108.319 | 108.849 | -261.47 | 1116725.08 |
| 3019 | 2017.09.14 20:00 | buy | 1510 | 0.02 | 110.744 | 110.479 | 111.009 | |
| 3020 | 2017.09.14 20:53 | s/l | 1510 | 0.02 | 110.479 | 110.479 | 111.009 | -530.00 | 1116195.08 |
| 3021 | 2017.09.15 03:55 | sell | 1511 | 0.04 | 110.172 | 110.437 | 109.907 | |
| 3022 | 2017.09.15 06:53 | s/l | 1511 | 0.04 | 110.437 | 110.437 | 109.907 | -1060.00 | 1115135.08 |
| 3023 | 2017.09.19 20:00 | buy | 1512 | 0.08 | 111.757 | 111.492 | 112.022 | |
| 3024 | 2017.09.19 21:06 | s/l | 1512 | 0.08 | 111.492 | 111.492 | 112.022 | -2120.00 | 1113015.08 |
| 3025 | 2017.09.20 03:55 | sell | 1513 | 0.16 | 111.594 | 111.859 | 111.329 | |
| 3026 | 2017.09.20 07:30 | close | 1513 | 0.16 | 111.479 | 111.859 | 111.329 | 1840.00 | 1114855.08 |
| 3027 | 2017.09.21 20:40 | buy | 1514 | 0.01 | 112.487 | 112.222 | 112.752 | |
| 3028 | 2017.09.22 03:52 | s/l | 1514 | 0.01 | 112.222 | 112.222 | 112.752 | -261.47 | 1114593.61 |
| 3029 | 2017.09.25 03:55 | sell | 1515 | 0.02 | 112.493 | 112.758 | 112.228 | |
| 3030 | 2017.09.25 06:09 | t/p | 1515 | 0.02 | 112.228 | 112.758 | 112.228 | 530.00 | 1115123.61 |
| 3031 | 2017.09.25 10:15 | buy | 1516 | 0.01 | 112.286 | 112.021 | 112.551 | |
| 3032 | 2017.09.25 12:23 | s/l | 1516 | 0.01 | 112.021 | 112.021 | 112.551 | -265.00 | 1114858.61 |
| 3033 | 2017.09.26 03:55 | sell | 1517 | 0.02 | 111.550 | 111.815 | 111.285 | |
| 3034 | 2017.09.26 08:45 | close | 1517 | 0.02 | 111.523 | 111.815 | 111.285 | 54.00 | 1114912.61 |
| 3035 | 2017.09.26 10:15 | buy | 1518 | 0.01 | 111.685 | 111.420 | 111.950 | |
| 3036 | 2017.09.26 14:43 | t/p | 1518 | 0.01 | 111.950 | 111.420 | 111.950 | 265.00 | 1115177.61 |
| 3037 | 2017.09.27 03:55 | sell | 1519 | 0.01 | 112.392 | 112.657 | 112.127 | |
| 3038 | 2017.09.27 08:45 | close | 1519 | 0.01 | 112.367 | 112.657 | 112.127 | 25.00 | 1115202.61 |
| 3039 | 2017.09.27 10:15 | buy | 1520 | 0.01 | 112.781 | 112.516 | 113.046 | |
| 3040 | 2017.09.27 15:32 | t/p | 1520 | 0.01 | 113.046 | 112.516 | 113.046 | 265.00 | 1115467.61 |
| 3041 | 2017.09.28 03:55 | sell | 1521 | 0.01 | 112.899 | 113.164 | 112.634 | |
| 3042 | 2017.09.28 08:45 | close | 1521 | 0.01 | 113.096 | 113.164 | 112.634 | -197.00 | 1115270.61 |
| 3043 | 2017.09.28 10:15 | buy | 1522 | 0.02 | 113.089 | 112.824 | 113.354 | |
| 3044 | 2017.09.28 10:27 | s/l | 1522 | 0.02 | 112.824 | 112.824 | 113.354 | -530.00 | 1114740.61 |
| 3045 | 2017.09.29 03:55 | sell | 1523 | 0.04 | 112.644 | 112.909 | 112.379 | |
| 3046 | 2017.09.29 08:45 | close | 1523 | 0.04 | 112.617 | 112.909 | 112.379 | 108.00 | 1114848.61 |
| 3047 | 2017.09.29 10:15 | buy | 1524 | 0.01 | 112.651 | 112.386 | 112.916 | |
| 3048 | 2017.09.29 10:46 | s/l | 1524 | 0.01 | 112.386 | 112.386 | 112.916 | -265.00 | 1114583.61 |
| 3049 | 2017.10.04 20:00 | buy | 1525 | 0.02 | 112.826 | 112.561 | 113.091 | |
| 3050 | 2017.10.05 03:55 | close | 1525 | 0.02 | 112.767 | 112.561 | 113.091 | -96.82 | 1114486.79 |
| 3051 | 2017.10.05 03:55 | sell | 1526 | 0.04 | 112.768 | 113.033 | 112.503 | |
| 3052 | 2017.10.05 07:30 | close | 1526 | 0.04 | 112.758 | 113.033 | 112.503 | 40.00 | 1114526.79 |
| 3053 | 2017.10.09 20:00 | buy | 1527 | 0.01 | 112.682 | 112.417 | 112.947 | |
| 3054 | 2017.10.10 03:55 | close | 1527 | 0.01 | 112.747 | 112.417 | 112.947 | 68.53 | 1114595.32 |
| 3055 | 2017.10.10 03:55 | sell | 1528 | 0.01 | 112.748 | 113.013 | 112.483 | |
| 3056 | 2017.10.10 07:30 | close | 1528 | 0.01 | 112.657 | 113.013 | 112.483 | 91.00 | 1114686.32 |
| 3057 | 2017.10.12 20:40 | buy | 1529 | 0.01 | 112.310 | 112.045 | 112.575 | |
| 3058 | 2017.10.13 03:55 | close | 1529 | 0.01 | 112.227 | 112.045 | 112.575 | -79.47 | 1114606.85 |
| 3059 | 2017.10.19 20:00 | buy | 1530 | 0.02 | 112.565 | 112.300 | 112.830 | |
| 3060 | 2017.10.20 03:55 | close | 1530 | 0.02 | 112.731 | 112.300 | 112.830 | 339.06 | 1114945.91 |
| 3061 | 2017.10.20 03:55 | sell | 1531 | 0.01 | 112.732 | 112.997 | 112.467 | |
| 3062 | 2017.10.20 04:38 | s/l | 1531 | 0.01 | 112.997 | 112.997 | 112.467 | -265.00 | 1114680.91 |
| 3063 | 2017.10.23 03:55 | sell | 1532 | 0.02 | 113.878 | 114.143 | 113.613 | |
| 3064 | 2017.10.23 08:45 | close | 1532 | 0.02 | 113.753 | 114.143 | 113.613 | 250.00 | 1114930.91 |
| 3065 | 2017.10.24 03:55 | sell | 1533 | 0.01 | 113.346 | 113.611 | 113.081 | |
| 3066 | 2017.10.24 08:45 | close | 1533 | 0.01 | 113.494 | 113.611 | 113.081 | -148.00 | 1114782.91 |
| 3067 | 2017.10.25 03:55 | sell | 1534 | 0.02 | 113.906 | 114.171 | 113.641 | |
| 3068 | 2017.10.25 08:45 | close | 1534 | 0.02 | 113.777 | 114.171 | 113.641 | 258.00 | 1115040.91 |
| 3069 | 2017.10.25 10:15 | buy | 1535 | 0.01 | 113.837 | 113.572 | 114.102 | |
| 3070 | 2017.10.25 11:57 | t/p | 1535 | 0.01 | 114.102 | 113.572 | 114.102 | 265.00 | 1115305.91 |
| 3071 | 2017.10.26 03:55 | sell | 1536 | 0.01 | 113.559 | 113.824 | 113.294 | |
| 3072 | 2017.10.26 08:45 | close | 1536 | 0.01 | 113.444 | 113.824 | 113.294 | 115.00 | 1115420.91 |
| 3073 | 2017.10.26 10:15 | buy | 1537 | 0.01 | 113.663 | 113.398 | 113.928 | |
| 3074 | 2017.10.26 16:15 | close | 1537 | 0.01 | 113.674 | 113.398 | 113.928 | 11.00 | 1115431.91 |
| 3075 | 2017.10.27 03:55 | sell | 1538 | 0.01 | 114.142 | 114.407 | 113.877 | |
| 3076 | 2017.10.27 08:45 | close | 1538 | 0.01 | 114.151 | 114.407 | 113.877 | -9.00 | 1115422.91 |
| 3077 | 2017.10.27 10:15 | buy | 1539 | 0.02 | 114.252 | 113.987 | 114.517 | |
| 3078 | 2017.10.27 11:32 | s/l | 1539 | 0.02 | 113.987 | 113.987 | 114.517 | -530.00 | 1114892.91 |
| 3079 | 2017.10.30 02:55 | sell | 1540 | 0.04 | 113.746 | 114.011 | 113.481 | |
| 3080 | 2017.10.30 07:45 | close | 1540 | 0.04 | 113.636 | 114.011 | 113.481 | 440.00 | 1115332.91 |
| 3081 | 2017.10.30 09:15 | buy | 1541 | 0.01 | 113.668 | 113.403 | 113.933 | |
| 3082 | 2017.10.30 15:15 | close | 1541 | 0.01 | 113.518 | 113.403 | 113.933 | -150.00 | 1115182.91 |
| 3083 | 2017.11.09 19:00 | buy | 1542 | 0.02 | 113.416 | 113.151 | 113.681 | |
| 3084 | 2017.11.09 19:42 | s/l | 1542 | 0.02 | 113.151 | 113.151 | 113.681 | -530.00 | 1114652.91 |
| 3085 | 2017.11.10 02:55 | sell | 1543 | 0.04 | 113.337 | 113.602 | 113.072 | |
| 3086 | 2017.11.10 06:30 | close | 1543 | 0.04 | 113.448 | 113.602 | 113.072 | -444.00 | 1114208.91 |
| 3087 | 2017.11.14 19:00 | buy | 1544 | 0.08 | 113.513 | 113.248 | 113.778 | |
| 3088 | 2017.11.15 02:55 | close | 1544 | 0.08 | 113.445 | 113.248 | 113.778 | -515.76 | 1113693.15 |
| 3089 | 2017.11.15 02:55 | sell | 1545 | 0.16 | 113.446 | 113.711 | 113.181 | |
| 3090 | 2017.11.15 04:03 | t/p | 1545 | 0.16 | 113.181 | 113.711 | 113.181 | 4240.00 | 1117933.15 |
| 3091 | 2017.11.16 19:40 | buy | 1546 | 0.01 | 112.840 | 112.575 | 113.105 | |
| 3092 | 2017.11.17 00:57 | t/p | 1546 | 0.01 | 113.105 | 112.575 | 113.105 | 268.53 | 1118201.68 |
| 3093 | 2017.11.20 02:55 | sell | 1547 | 0.01 | 112.151 | 112.416 | 111.886 | |
| 3094 | 2017.11.20 06:30 | close | 1547 | 0.01 | 112.056 | 112.416 | 111.886 | 95.00 | 1118296.68 |
| 3095 | 2017.11.23 02:55 | sell | 1548 | 0.01 | 111.094 | 111.359 | 110.829 | |
| 3096 | 2017.11.23 05:17 | s/l | 1548 | 0.01 | 111.359 | 111.359 | 110.829 | -265.00 | 1118031.68 |
| 3097 | 2017.11.23 19:40 | buy | 1549 | 0.02 | 111.171 | 110.906 | 111.436 | |
| 3098 | 2017.11.24 02:55 | close | 1549 | 0.02 | 111.423 | 110.906 | 111.436 | 511.06 | 1118542.74 |
| 3099 | 2017.11.24 02:55 | sell | 1550 | 0.01 | 111.422 | 111.687 | 111.157 | |
| 3100 | 2017.11.24 07:45 | close | 1550 | 0.01 | 111.516 | 111.687 | 111.157 | -94.00 | 1118448.74 |
| 3101 | 2017.11.27 02:55 | sell | 1551 | 0.02 | 111.618 | 111.883 | 111.353 | |
| 3102 | 2017.11.27 04:15 | t/p | 1551 | 0.02 | 111.353 | 111.883 | 111.353 | 530.00 | 1118978.74 |
| 3103 | 2017.11.27 09:15 | buy | 1552 | 0.01 | 111.412 | 111.147 | 111.677 | |
| 3104 | 2017.11.27 10:28 | s/l | 1552 | 0.01 | 111.147 | 111.147 | 111.677 | -265.00 | 1118713.74 |
| 3105 | 2017.11.28 02:55 | sell | 1553 | 0.02 | 111.002 | 111.267 | 110.737 | |
| 3106 | 2017.11.28 03:51 | s/l | 1553 | 0.02 | 111.267 | 111.267 | 110.737 | -530.00 | 1118183.74 |
| 3107 | 2017.11.28 09:15 | buy | 1554 | 0.04 | 111.267 | 111.002 | 111.532 | |
| 3108 | 2017.11.28 15:15 | close | 1554 | 0.04 | 111.230 | 111.002 | 111.532 | -148.00 | 1118035.74 |
| 3109 | 2017.11.29 02:55 | sell | 1555 | 0.08 | 111.582 | 111.847 | 111.317 | |
| 3110 | 2017.11.29 07:45 | close | 1555 | 0.08 | 111.518 | 111.847 | 111.317 | 512.00 | 1118547.74 |
| 3111 | 2017.11.29 09:15 | buy | 1556 | 0.01 | 111.477 | 111.212 | 111.742 | |
| 3112 | 2017.11.29 15:03 | t/p | 1556 | 0.01 | 111.742 | 111.212 | 111.742 | 265.00 | 1118812.74 |
| 3113 | 2017.11.30 02:55 | sell | 1557 | 0.01 | 112.024 | 112.289 | 111.759 | |
| 3114 | 2017.11.30 07:45 | close | 1557 | 0.01 | 112.131 | 112.289 | 111.759 | -107.00 | 1118705.74 |
| 3115 | 2017.11.30 09:15 | buy | 1558 | 0.02 | 112.236 | 111.971 | 112.501 | |
| 3116 | 2017.11.30 15:15 | close | 1558 | 0.02 | 112.312 | 111.971 | 112.501 | 152.00 | 1118857.74 |
| 3117 | 2017.12.04 19:00 | buy | 1559 | 0.01 | 112.806 | 112.541 | 113.071 | |
| 3118 | 2017.12.04 22:47 | s/l | 1559 | 0.01 | 112.541 | 112.541 | 113.071 | -265.00 | 1118592.74 |
| 3119 | 2017.12.05 02:55 | sell | 1560 | 0.02 | 112.464 | 112.729 | 112.199 | |
| 3120 | 2017.12.05 06:30 | close | 1560 | 0.02 | 112.513 | 112.729 | 112.199 | -98.00 | 1118494.74 |
| 3121 | 2017.12.07 19:40 | buy | 1561 | 0.04 | 112.694 | 112.429 | 112.959 | |
| 3122 | 2017.12.07 21:12 | t/p | 1561 | 0.04 | 112.959 | 112.429 | 112.959 | 1060.00 | 1119554.74 |
| 3123 | 2017.12.14 19:00 | buy | 1562 | 0.01 | 112.566 | 112.301 | 112.831 | |
| 3124 | 2017.12.14 20:06 | s/l | 1562 | 0.01 | 112.301 | 112.301 | 112.831 | -265.00 | 1119289.74 |
| 3125 | 2017.12.15 02:55 | sell | 1563 | 0.02 | 112.356 | 112.621 | 112.091 | |
| 3126 | 2017.12.15 06:30 | close | 1563 | 0.02 | 112.338 | 112.621 | 112.091 | 36.00 | 1119325.74 |
| 3127 | 2017.12.19 19:00 | buy | 1564 | 0.01 | 112.996 | 112.731 | 113.261 | |
| 3128 | 2017.12.20 02:55 | close | 1564 | 0.01 | 112.955 | 112.731 | 113.261 | -37.47 | 1119288.27 |
| 3129 | 2017.12.20 02:55 | sell | 1565 | 0.02 | 112.956 | 113.221 | 112.691 | |
| 3130 | 2017.12.20 06:30 | close | 1565 | 0.02 | 112.959 | 113.221 | 112.691 | -6.00 | 1119282.27 |
| 3131 | 2017.12.21 19:40 | buy | 1566 | 0.04 | 113.427 | 113.162 | 113.692 | |
| 3132 | 2017.12.22 02:55 | close | 1566 | 0.04 | 113.376 | 113.162 | 113.692 | -189.88 | 1119092.39 |
| 3133 | 2017.12.27 02:55 | sell | 1567 | 0.08 | 113.350 | 113.615 | 113.085 | |
| 3134 | 2017.12.27 07:45 | close | 1567 | 0.08 | 113.203 | 113.615 | 113.085 | 1176.00 | 1120268.39 |
| 3135 | 2017.12.28 02:55 | sell | 1568 | 0.01 | 113.247 | 113.512 | 112.982 | |
| 3136 | 2017.12.28 06:55 | t/p | 1568 | 0.01 | 112.982 | 113.512 | 112.982 | 265.00 | 1120533.39 |
| 3137 | 2017.12.29 02:55 | sell | 1569 | 0.01 | 112.906 | 113.171 | 112.641 | |
| 3138 | 2017.12.29 07:45 | close | 1569 | 0.01 | 112.742 | 113.171 | 112.641 | 164.00 | 1120697.39 |
| 3139 | 2018.01.04 19:00 | buy | 1570 | 0.01 | 112.797 | 112.532 | 113.062 | |
| 3140 | 2018.01.05 02:55 | close | 1570 | 0.01 | 112.792 | 112.532 | 113.062 | -1.47 | 1120695.92 |
| 3141 | 2018.01.05 02:55 | sell | 1571 | 0.02 | 112.791 | 113.056 | 112.526 | |
| 3142 | 2018.01.05 06:30 | close | 1571 | 0.02 | 112.855 | 113.056 | 112.526 | -128.00 | 1120567.92 |
| 3143 | 2018.01.09 19:00 | buy | 1572 | 0.04 | 112.581 | 112.316 | 112.846 | |
| 3144 | 2018.01.10 02:55 | close | 1572 | 0.04 | 112.436 | 112.316 | 112.846 | -565.88 | 1120002.04 |
| 3145 | 2018.01.10 02:55 | sell | 1573 | 0.08 | 112.437 | 112.702 | 112.172 | |
| 3146 | 2018.01.10 06:30 | close | 1573 | 0.08 | 112.318 | 112.702 | 112.172 | 952.00 | 1120954.04 |
| 3147 | 2018.01.11 19:40 | buy | 1574 | 0.01 | 111.380 | 111.115 | 111.645 | |
| 3148 | 2018.01.11 20:33 | s/l | 1574 | 0.01 | 111.115 | 111.115 | 111.645 | -265.00 | 1120689.04 |
| 3149 | 2018.01.15 02:55 | sell | 1575 | 0.02 | 110.864 | 111.129 | 110.599 | |
| 3150 | 2018.01.15 06:30 | close | 1575 | 0.02 | 110.761 | 111.129 | 110.599 | 206.00 | 1120895.04 |
| 3151 | 2018.01.18 19:40 | buy | 1576 | 0.01 | 110.857 | 110.592 | 111.122 | |
| 3152 | 2018.01.18 21:02 | t/p | 1576 | 0.01 | 111.122 | 110.592 | 111.122 | 265.00 | 1121160.04 |
| 3153 | 2018.01.23 02:55 | sell | 1577 | 0.01 | 110.926 | 111.191 | 110.661 | |
| 3154 | 2018.01.23 05:17 | t/p | 1577 | 0.01 | 110.661 | 111.191 | 110.661 | 265.00 | 1121425.04 |
| 3155 | 2018.01.24 02:55 | sell | 1578 | 0.01 | 110.254 | 110.519 | 109.989 | |
| 3156 | 2018.01.24 04:20 | t/p | 1578 | 0.01 | 109.989 | 110.519 | 109.989 | 265.00 | 1121690.04 |
| 3157 | 2018.01.25 02:55 | sell | 1579 | 0.01 | 109.450 | 109.715 | 109.185 | |
| 3158 | 2018.01.25 04:03 | t/p | 1579 | 0.01 | 109.185 | 109.715 | 109.185 | 265.00 | 1121955.04 |
| 3159 | 2018.01.25 09:15 | buy | 1580 | 0.01 | 109.144 | 108.879 | 109.409 | |
| 3160 | 2018.01.25 09:53 | s/l | 1580 | 0.01 | 108.879 | 108.879 | 109.409 | -265.00 | 1121690.04 |
| 3161 | 2018.01.26 02:55 | sell | 1581 | 0.02 | 109.733 | 109.998 | 109.468 | |
| 3162 | 2018.01.26 03:52 | t/p | 1581 | 0.02 | 109.468 | 109.998 | 109.468 | 530.00 | 1122220.04 |
| 3163 | 2018.01.26 09:15 | buy | 1582 | 0.01 | 109.039 | 108.774 | 109.304 | |
| 3164 | 2018.01.26 13:56 | t/p | 1582 | 0.01 | 109.304 | 108.774 | 109.304 | 265.00 | 1122485.04 |
| 3165 | 2018.01.29 02:55 | sell | 1583 | 0.01 | 108.675 | 108.940 | 108.410 | |
| 3166 | 2018.01.29 04:08 | s/l | 1583 | 0.01 | 108.940 | 108.940 | 108.410 | -265.00 | 1122220.04 |
| 3167 | 2018.01.29 09:15 | buy | 1584 | 0.02 | 108.858 | 108.593 | 109.123 | |
| 3168 | 2018.01.29 15:15 | close | 1584 | 0.02 | 108.844 | 108.593 | 109.123 | -28.00 | 1122192.04 |
| 3169 | 2018.01.30 02:55 | sell | 1585 | 0.04 | 109.004 | 109.269 | 108.739 | |
| 3170 | 2018.01.30 06:06 | t/p | 1585 | 0.04 | 108.739 | 109.269 | 108.739 | 1060.00 | 1123252.04 |
| 3171 | 2018.01.30 09:15 | buy | 1586 | 0.01 | 108.748 | 108.483 | 109.013 | |
| 3172 | 2018.01.30 15:15 | close | 1586 | 0.01 | 108.655 | 108.483 | 109.013 | -93.00 | 1123159.04 |
| 3173 | 2018.02.05 02:55 | sell | 1587 | 0.02 | 109.860 | 110.125 | 109.595 | |
| 3174 | 2018.02.05 06:30 | close | 1587 | 0.02 | 109.955 | 110.125 | 109.595 | -190.00 | 1122969.04 |
| 3175 | 2018.02.08 19:40 | buy | 1588 | 0.04 | 108.740 | 108.475 | 109.005 | |
| 3176 | 2018.02.09 02:55 | close | 1588 | 0.04 | 108.824 | 108.475 | 109.005 | 350.12 | 1123319.16 |
| 3177 | 2018.02.14 19:00 | buy | 1589 | 0.01 | 107.023 | 106.758 | 107.288 | |
| 3178 | 2018.02.15 01:40 | s/l | 1589 | 0.01 | 106.758 | 106.758 | 107.288 | -254.41 | 1123064.75 |
| 3179 | 2018.02.15 02:55 | sell | 1590 | 0.02 | 106.790 | 107.055 | 106.525 | |
| 3180 | 2018.02.15 03:28 | t/p | 1590 | 0.02 | 106.525 | 107.055 | 106.525 | 530.00 | 1123594.75 |
| 3181 | 2018.02.19 19:00 | buy | 1591 | 0.01 | 106.554 | 106.289 | 106.819 | |
| 3182 | 2018.02.20 02:55 | close | 1591 | 0.01 | 106.763 | 106.289 | 106.819 | 212.53 | 1123807.28 |
| 3183 | 2018.02.20 02:55 | sell | 1592 | 0.01 | 106.762 | 107.027 | 106.497 | |
| 3184 | 2018.02.20 06:30 | close | 1592 | 0.01 | 106.805 | 107.027 | 106.497 | -43.00 | 1123764.28 |
| 3185 | 2018.02.22 19:40 | buy | 1593 | 0.02 | 106.841 | 106.576 | 107.106 | |
| 3186 | 2018.02.23 02:55 | close | 1593 | 0.02 | 106.943 | 106.576 | 107.106 | 211.06 | 1123975.34 |
| 3187 | 2018.02.23 02:55 | sell | 1594 | 0.01 | 106.944 | 107.209 | 106.679 | |
| 3188 | 2018.02.23 07:45 | close | 1594 | 0.01 | 106.981 | 107.209 | 106.679 | -37.00 | 1123938.34 |
| 3189 | 2018.02.26 02:55 | sell | 1595 | 0.02 | 106.931 | 107.196 | 106.666 | |
| 3190 | 2018.02.26 03:38 | t/p | 1595 | 0.02 | 106.666 | 107.196 | 106.666 | 530.00 | 1124468.34 |
| 3191 | 2018.02.26 09:15 | buy | 1596 | 0.01 | 106.545 | 106.280 | 106.810 | |
| 3192 | 2018.02.26 15:08 | t/p | 1596 | 0.01 | 106.810 | 106.280 | 106.810 | 265.00 | 1124733.34 |
| 3193 | 2018.02.27 02:55 | sell | 1597 | 0.01 | 106.826 | 107.091 | 106.561 | |
| 3194 | 2018.02.27 07:45 | close | 1597 | 0.01 | 106.887 | 107.091 | 106.561 | -61.00 | 1124672.34 |
| 3195 | 2018.02.27 09:15 | buy | 1598 | 0.02 | 106.874 | 106.609 | 107.139 | |
| 3196 | 2018.02.27 15:15 | close | 1598 | 0.02 | 107.109 | 106.609 | 107.139 | 470.00 | 1125142.34 |
| 3197 | 2018.02.28 02:55 | sell | 1599 | 0.01 | 107.318 | 107.583 | 107.053 | |
| 3198 | 2018.02.28 07:45 | close | 1599 | 0.01 | 107.134 | 107.583 | 107.053 | 184.00 | 1125326.34 |
| 3199 | 2018.02.28 09:15 | buy | 1600 | 0.01 | 107.073 | 106.808 | 107.338 | |
| 3200 | 2018.02.28 15:15 | close | 1600 | 0.01 | 107.015 | 106.808 | 107.338 | -58.00 | 1125268.34 |
| 3201 | 2018.03.05 02:55 | sell | 1601 | 0.02 | 105.528 | 105.793 | 105.263 | |
| 3202 | 2018.03.05 06:30 | close | 1601 | 0.02 | 105.572 | 105.793 | 105.263 | -88.00 | 1125180.34 |
| 3203 | 2018.03.08 19:40 | buy | 1602 | 0.04 | 106.138 | 105.873 | 106.403 | |
| 3204 | 2018.03.09 01:38 | t/p | 1602 | 0.04 | 106.403 | 105.873 | 106.403 | 1074.12 | 1126254.46 |
| 3205 | 2018.03.14 19:00 | buy | 1603 | 0.01 | 106.266 | 106.001 | 106.531 | |
| 3206 | 2018.03.15 02:38 | s/l | 1603 | 0.01 | 106.001 | 106.001 | 106.531 | -254.41 | 1126000.05 |
| 3207 | 2018.03.15 02:55 | sell | 1604 | 0.02 | 105.988 | 106.253 | 105.723 | |
| 3208 | 2018.03.15 06:30 | close | 1604 | 0.02 | 105.988 | 106.253 | 105.723 | 0.00 | 1126000.05 |
| 3209 | 2018.03.19 19:00 | buy | 1605 | 0.02 | 105.905 | 105.640 | 106.170 | |
| 3210 | 2018.03.20 02:55 | close | 1605 | 0.02 | 106.092 | 105.640 | 106.170 | 381.06 | 1126381.11 |
| 3211 | 2018.03.20 02:55 | sell | 1606 | 0.01 | 106.093 | 106.358 | 105.828 | |
| 3212 | 2018.03.20 06:30 | close | 1606 | 0.01 | 106.259 | 106.358 | 105.828 | -166.00 | 1126215.11 |
| 3213 | 2018.03.22 19:40 | buy | 1607 | 0.02 | 105.792 | 105.527 | 106.057 | |
| 3214 | 2018.03.22 21:17 | s/l | 1607 | 0.02 | 105.527 | 105.527 | 106.057 | -530.00 | 1125685.11 |
| 3215 | 2018.03.23 02:55 | sell | 1608 | 0.04 | 104.884 | 105.149 | 104.619 | |
| 3216 | 2018.03.23 07:45 | close | 1608 | 0.04 | 104.789 | 105.149 | 104.619 | 380.00 | 1126065.11 |
| 3217 | 2018.03.26 03:55 | sell | 1609 | 0.01 | 104.951 | 105.216 | 104.686 | |
| 3218 | 2018.03.26 08:45 | close | 1609 | 0.01 | 104.981 | 105.216 | 104.686 | -30.00 | 1126035.11 |
| 3219 | 2018.03.26 10:15 | buy | 1610 | 0.02 | 105.149 | 104.884 | 105.414 | |
| 3220 | 2018.03.26 16:15 | close | 1610 | 0.02 | 105.182 | 104.884 | 105.414 | 66.00 | 1126101.11 |
| 3221 | 2018.03.27 03:55 | sell | 1611 | 0.01 | 105.575 | 105.840 | 105.310 | |
| 3222 | 2018.03.27 08:45 | close | 1611 | 0.01 | 105.679 | 105.840 | 105.310 | -104.00 | 1125997.11 |
| 3223 | 2018.03.27 10:15 | buy | 1612 | 0.02 | 105.660 | 105.395 | 105.925 | |
| 3224 | 2018.03.27 16:15 | close | 1612 | 0.02 | 105.739 | 105.395 | 105.925 | 158.00 | 1126155.11 |
| 3225 | 2018.03.28 03:55 | sell | 1613 | 0.01 | 105.471 | 105.736 | 105.206 | |
| 3226 | 2018.03.28 08:45 | close | 1613 | 0.01 | 105.541 | 105.736 | 105.206 | -70.00 | 1126085.11 |
| 3227 | 2018.03.28 10:15 | buy | 1614 | 0.02 | 105.620 | 105.355 | 105.885 | |
| 3228 | 2018.03.28 13:55 | t/p | 1614 | 0.02 | 105.885 | 105.355 | 105.885 | 530.00 | 1126615.11 |
| 3229 | 2018.03.29 03:55 | sell | 1615 | 0.01 | 106.827 | 107.092 | 106.562 | |
| 3230 | 2018.03.29 05:18 | t/p | 1615 | 0.01 | 106.562 | 107.092 | 106.562 | 265.00 | 1126880.11 |
| 3231 | 2018.03.29 10:15 | buy | 1616 | 0.01 | 106.606 | 106.341 | 106.871 | |
| 3232 | 2018.03.29 16:15 | close | 1616 | 0.01 | 106.456 | 106.341 | 106.871 | -150.00 | 1126730.11 |
| 3233 | 2018.03.30 03:55 | sell | 1617 | 0.02 | 106.220 | 106.485 | 105.955 | |
| 3234 | 2018.03.30 08:45 | close | 1617 | 0.02 | 106.195 | 106.485 | 105.955 | 50.00 | 1126780.11 |
| 3235 | 2018.03.30 10:15 | buy | 1618 | 0.01 | 106.168 | 105.903 | 106.433 | |
| 3236 | 2018.03.30 16:15 | close | 1618 | 0.01 | 106.175 | 105.903 | 106.433 | 7.00 | 1126787.11 |
| 3237 | 2018.04.04 20:00 | buy | 1619 | 0.01 | 106.620 | 106.355 | 106.885 | |
| 3238 | 2018.04.05 03:55 | close | 1619 | 0.01 | 106.792 | 106.355 | 106.885 | 182.59 | 1126969.70 |
| 3239 | 2018.04.05 03:55 | sell | 1620 | 0.01 | 106.791 | 107.056 | 106.526 | |
| 3240 | 2018.04.05 07:30 | close | 1620 | 0.01 | 106.980 | 107.056 | 106.526 | -189.00 | 1126780.70 |
| 3241 | 2018.04.09 20:00 | buy | 1621 | 0.02 | 106.946 | 106.681 | 107.211 | |
| 3242 | 2018.04.09 22:56 | s/l | 1621 | 0.02 | 106.681 | 106.681 | 107.211 | -530.00 | 1126250.70 |
| 3243 | 2018.04.10 03:55 | sell | 1622 | 0.04 | 106.716 | 106.981 | 106.451 | |
| 3244 | 2018.04.10 05:12 | s/l | 1622 | 0.04 | 106.981 | 106.981 | 106.451 | -1060.00 | 1125190.70 |
| 3245 | 2018.04.12 20:40 | buy | 1623 | 0.08 | 107.194 | 106.929 | 107.459 | |
| 3246 | 2018.04.13 03:55 | close | 1623 | 0.08 | 107.354 | 106.929 | 107.459 | 1308.24 | 1126498.94 |
| 3247 | 2018.04.19 20:00 | buy | 1624 | 0.01 | 107.281 | 107.016 | 107.546 | |
| 3248 | 2018.04.20 03:51 | t/p | 1624 | 0.01 | 107.546 | 107.016 | 107.546 | 268.53 | 1126767.47 |
| 3249 | 2018.04.20 03:55 | sell | 1625 | 0.01 | 107.441 | 107.706 | 107.176 | |
| 3250 | 2018.04.20 04:43 | s/l | 1625 | 0.01 | 107.706 | 107.706 | 107.176 | -265.00 | 1126502.47 |
| 3251 | 2018.04.23 03:55 | sell | 1626 | 0.02 | 107.805 | 108.070 | 107.540 | |
| 3252 | 2018.04.23 08:45 | close | 1626 | 0.02 | 107.815 | 108.070 | 107.540 | -20.00 | 1126482.47 |
| 3253 | 2018.04.24 03:55 | sell | 1627 | 0.04 | 108.755 | 109.020 | 108.490 | |
| 3254 | 2018.04.24 08:45 | close | 1627 | 0.04 | 108.777 | 109.020 | 108.490 | -88.00 | 1126394.47 |
| 3255 | 2018.04.25 03:55 | sell | 1628 | 0.08 | 108.874 | 109.139 | 108.609 | |
| 3256 | 2018.04.25 08:45 | close | 1628 | 0.08 | 109.023 | 109.139 | 108.609 | -1192.00 | 1125202.47 |
| 3257 | 2018.04.25 10:15 | buy | 1629 | 0.16 | 109.150 | 108.885 | 109.415 | |
| 3258 | 2018.04.25 16:15 | close | 1629 | 0.16 | 109.212 | 108.885 | 109.415 | 992.00 | 1126194.47 |
| 3259 | 2018.04.26 03:55 | sell | 1630 | 0.01 | 109.376 | 109.641 | 109.111 | |
| 3260 | 2018.04.26 08:45 | close | 1630 | 0.01 | 109.349 | 109.641 | 109.111 | 27.00 | 1126221.47 |
| 3261 | 2018.04.26 10:15 | buy | 1631 | 0.01 | 109.296 | 109.031 | 109.561 | |
| 3262 | 2018.04.26 16:15 | close | 1631 | 0.01 | 109.161 | 109.031 | 109.561 | -135.00 | 1126086.47 |
| 3263 | 2018.04.27 03:55 | sell | 1632 | 0.02 | 109.255 | 109.520 | 108.990 | |
| 3264 | 2018.04.27 08:45 | close | 1632 | 0.02 | 109.270 | 109.520 | 108.990 | -30.00 | 1126056.47 |
| 3265 | 2018.04.27 10:15 | buy | 1633 | 0.04 | 109.357 | 109.092 | 109.622 | |
| 3266 | 2018.04.27 16:15 | close | 1633 | 0.04 | 109.266 | 109.092 | 109.622 | -364.00 | 1125692.47 |
| 3267 | 2018.04.30 03:55 | sell | 1634 | 0.08 | 109.075 | 109.340 | 108.810 | |
| 3268 | 2018.04.30 08:45 | close | 1634 | 0.08 | 109.169 | 109.340 | 108.810 | -752.00 | 1124940.47 |
| 3269 | 2018.04.30 10:15 | buy | 1635 | 0.16 | 109.250 | 108.985 | 109.515 | |
| 3270 | 2018.04.30 16:15 | close | 1635 | 0.16 | 109.365 | 108.985 | 109.515 | 1840.00 | 1126780.47 |
| 3271 | 2018.05.09 20:00 | buy | 1636 | 0.01 | 109.661 | 109.396 | 109.926 | |
| 3272 | 2018.05.10 03:55 | close | 1636 | 0.01 | 109.910 | 109.396 | 109.926 | 259.59 | 1127040.06 |
| 3273 | 2018.05.10 03:55 | sell | 1637 | 0.01 | 109.908 | 110.173 | 109.643 | |
| 3274 | 2018.05.10 04:44 | t/p | 1637 | 0.01 | 109.643 | 110.173 | 109.643 | 265.00 | 1127305.06 |
| 3275 | 2018.05.14 20:00 | buy | 1638 | 0.01 | 109.433 | 109.168 | 109.698 | |
| 3276 | 2018.05.15 01:57 | t/p | 1638 | 0.01 | 109.698 | 109.168 | 109.698 | 268.53 | 1127573.59 |
| 3277 | 2018.05.15 03:55 | sell | 1639 | 0.01 | 109.676 | 109.941 | 109.411 | |
| 3278 | 2018.05.15 07:30 | close | 1639 | 0.01 | 109.845 | 109.941 | 109.411 | -169.00 | 1127404.59 |
| 3279 | 2018.05.17 20:40 | buy | 1640 | 0.02 | 110.707 | 110.442 | 110.972 | |
| 3280 | 2018.05.18 03:55 | close | 1640 | 0.02 | 110.879 | 110.442 | 110.972 | 351.06 | 1127755.65 |
| 3281 | 2018.05.23 03:55 | sell | 1641 | 0.01 | 110.841 | 111.106 | 110.576 | |
| 3282 | 2018.05.23 04:28 | t/p | 1641 | 0.01 | 110.576 | 111.106 | 110.576 | 265.00 | 1128020.65 |
| 3283 | 2018.05.24 03:55 | sell | 1642 | 0.01 | 109.651 | 109.916 | 109.386 | |
| 3284 | 2018.05.24 08:17 | t/p | 1642 | 0.01 | 109.386 | 109.916 | 109.386 | 265.00 | 1128285.65 |
| 3285 | 2018.05.24 20:40 | buy | 1643 | 0.01 | 109.324 | 109.059 | 109.589 | |
| 3286 | 2018.05.25 03:55 | close | 1643 | 0.01 | 109.518 | 109.059 | 109.589 | 197.53 | 1128483.18 |
| 3287 | 2018.05.25 03:55 | sell | 1644 | 0.01 | 109.519 | 109.784 | 109.254 | |
| 3288 | 2018.05.25 08:45 | close | 1644 | 0.01 | 109.560 | 109.784 | 109.254 | -41.00 | 1128442.18 |
| 3289 | 2018.05.25 10:15 | buy | 1645 | 0.02 | 109.424 | 109.159 | 109.689 | |
| 3290 | 2018.05.25 16:12 | s/l | 1645 | 0.02 | 109.159 | 109.159 | 109.689 | -530.00 | 1127912.18 |
| 3291 | 2018.05.28 03:55 | sell | 1646 | 0.04 | 109.530 | 109.795 | 109.265 | |
| 3292 | 2018.05.28 08:45 | close | 1646 | 0.04 | 109.466 | 109.795 | 109.265 | 256.00 | 1128168.18 |
| 3293 | 2018.05.28 10:15 | buy | 1647 | 0.01 | 109.462 | 109.197 | 109.727 | |
| 3294 | 2018.05.28 16:15 | close | 1647 | 0.01 | 109.251 | 109.197 | 109.727 | -211.00 | 1127957.18 |
| 3295 | 2018.05.29 03:55 | sell | 1648 | 0.02 | 109.203 | 109.468 | 108.938 | |
| 3296 | 2018.05.29 04:22 | t/p | 1648 | 0.02 | 108.938 | 109.468 | 108.938 | 530.00 | 1128487.18 |
| 3297 | 2018.05.29 10:15 | buy | 1649 | 0.01 | 108.881 | 108.616 | 109.146 | |
| 3298 | 2018.05.29 11:23 | s/l | 1649 | 0.01 | 108.616 | 108.616 | 109.146 | -265.00 | 1128222.18 |
| 3299 | 2018.05.30 03:55 | sell | 1650 | 0.02 | 108.396 | 108.661 | 108.131 | |
| 3300 | 2018.05.30 04:33 | s/l | 1650 | 0.02 | 108.661 | 108.661 | 108.131 | -530.00 | 1127692.18 |
| 3301 | 2018.05.30 10:15 | buy | 1651 | 0.04 | 108.772 | 108.507 | 109.037 | |
| 3302 | 2018.05.30 16:15 | close | 1651 | 0.04 | 108.890 | 108.507 | 109.037 | 472.00 | 1128164.18 |
| 3303 | 2018.06.04 20:00 | buy | 1652 | 0.01 | 109.696 | 109.431 | 109.961 | |
| 3304 | 2018.06.05 02:48 | t/p | 1652 | 0.01 | 109.961 | 109.431 | 109.961 | 268.53 | 1128432.71 |
| 3305 | 2018.06.05 03:55 | sell | 1653 | 0.01 | 109.879 | 110.144 | 109.614 | |
| 3306 | 2018.06.05 07:30 | close | 1653 | 0.01 | 109.883 | 110.144 | 109.614 | -4.00 | 1128428.71 |
| 3307 | 2018.06.07 20:40 | buy | 1654 | 0.02 | 109.566 | 109.301 | 109.831 | |
| 3308 | 2018.06.08 03:55 | close | 1654 | 0.02 | 109.812 | 109.301 | 109.831 | 499.06 | 1128927.77 |
| 3309 | 2018.06.14 20:00 | buy | 1655 | 0.01 | 110.446 | 110.181 | 110.711 | |
| 3310 | 2018.06.15 03:55 | close | 1655 | 0.01 | 110.660 | 110.181 | 110.711 | 217.53 | 1129145.30 |
| 3311 | 2018.06.15 03:55 | sell | 1656 | 0.01 | 110.659 | 110.924 | 110.394 | |
| 3312 | 2018.06.15 07:30 | close | 1656 | 0.01 | 110.737 | 110.924 | 110.394 | -78.00 | 1129067.30 |
| 3313 | 2018.06.19 20:00 | buy | 1657 | 0.02 | 109.959 | 109.694 | 110.224 | |
| 3314 | 2018.06.20 03:55 | close | 1657 | 0.02 | 110.032 | 109.694 | 110.224 | 153.06 | 1129220.36 |
| 3315 | 2018.06.20 03:55 | sell | 1658 | 0.01 | 110.031 | 110.296 | 109.766 | |
| 3316 | 2018.06.20 07:30 | close | 1658 | 0.01 | 110.136 | 110.296 | 109.766 | -105.00 | 1129115.36 |
| 3317 | 2018.06.21 20:40 | buy | 1659 | 0.02 | 109.903 | 109.638 | 110.168 | |
| 3318 | 2018.06.22 03:55 | close | 1659 | 0.02 | 110.020 | 109.638 | 110.168 | 241.06 | 1129356.42 |
| 3319 | 2018.06.25 03:55 | sell | 1660 | 0.01 | 109.653 | 109.918 | 109.388 | |
| 3320 | 2018.06.25 08:40 | t/p | 1660 | 0.01 | 109.388 | 109.918 | 109.388 | 265.00 | 1129621.42 |
| 3321 | 2018.06.25 10:15 | buy | 1661 | 0.01 | 109.465 | 109.200 | 109.730 | |
| 3322 | 2018.06.25 16:15 | close | 1661 | 0.01 | 109.631 | 109.200 | 109.730 | 166.00 | 1129787.42 |
| 3323 | 2018.06.26 03:55 | sell | 1662 | 0.01 | 109.564 | 109.829 | 109.299 | |
| 3324 | 2018.06.26 08:45 | close | 1662 | 0.01 | 109.611 | 109.829 | 109.299 | -47.00 | 1129740.42 |
| 3325 | 2018.06.26 10:15 | buy | 1663 | 0.02 | 109.661 | 109.396 | 109.926 | |
| 3326 | 2018.06.26 16:15 | close | 1663 | 0.02 | 109.735 | 109.396 | 109.926 | 148.00 | 1129888.42 |
| 3327 | 2018.06.27 03:55 | sell | 1664 | 0.01 | 109.901 | 110.166 | 109.636 | |
| 3328 | 2018.06.27 08:45 | close | 1664 | 0.01 | 109.928 | 110.166 | 109.636 | -27.00 | 1129861.42 |
| 3329 | 2018.06.27 10:15 | buy | 1665 | 0.02 | 109.775 | 109.510 | 110.040 | |
| 3330 | 2018.06.27 14:46 | t/p | 1665 | 0.02 | 110.040 | 109.510 | 110.040 | 530.00 | 1130391.42 |
| 3331 | 2018.06.28 03:55 | sell | 1666 | 0.01 | 109.990 | 110.255 | 109.725 | |
| 3332 | 2018.06.28 07:11 | s/l | 1666 | 0.01 | 110.255 | 110.255 | 109.725 | -265.00 | 1130126.42 |
| 3333 | 2018.06.28 10:15 | buy | 1667 | 0.02 | 110.380 | 110.115 | 110.645 | |
| 3334 | 2018.06.28 15:38 | s/l | 1667 | 0.02 | 110.115 | 110.115 | 110.645 | -530.00 | 1129596.42 |
| 3335 | 2018.06.29 03:55 | sell | 1668 | 0.04 | 110.455 | 110.720 | 110.190 | |
| 3336 | 2018.06.29 05:58 | s/l | 1668 | 0.04 | 110.720 | 110.720 | 110.190 | -1060.00 | 1128536.42 |
| 3337 | 2018.06.29 10:15 | buy | 1669 | 0.08 | 110.644 | 110.379 | 110.909 | |
| 3338 | 2018.06.29 16:15 | close | 1669 | 0.08 | 110.644 | 110.379 | 110.909 | 0.00 | 1128536.42 |
| 3339 | 2018.07.04 20:00 | buy | 1670 | 0.08 | 110.481 | 110.216 | 110.746 | |
| 3340 | 2018.07.05 03:55 | close | 1670 | 0.08 | 110.395 | 110.216 | 110.746 | -603.28 | 1127933.14 |
| 3341 | 2018.07.05 03:55 | sell | 1671 | 0.16 | 110.394 | 110.659 | 110.129 | |
| 3342 | 2018.07.05 07:30 | close | 1671 | 0.16 | 110.339 | 110.659 | 110.129 | 880.00 | 1128813.14 |
| 3343 | 2018.07.09 20:00 | buy | 1672 | 0.01 | 110.830 | 110.565 | 111.095 | |
| 3344 | 2018.07.10 03:55 | close | 1672 | 0.01 | 111.014 | 110.565 | 111.095 | 187.53 | 1129000.67 |
| 3345 | 2018.07.10 03:55 | sell | 1673 | 0.01 | 111.015 | 111.280 | 110.750 | |
| 3346 | 2018.07.10 07:30 | close | 1673 | 0.01 | 111.130 | 111.280 | 110.750 | -115.00 | 1128885.67 |
| 3347 | 2018.07.12 20:40 | buy | 1674 | 0.02 | 112.481 | 112.216 | 112.746 | |
| 3348 | 2018.07.13 03:38 | t/p | 1674 | 0.02 | 112.746 | 112.216 | 112.746 | 537.06 | 1129422.73 |
| 3349 | 2018.07.19 20:00 | buy | 1675 | 0.01 | 112.865 | 112.600 | 113.130 | |
| 3350 | 2018.07.19 20:02 | s/l | 1675 | 0.01 | 112.600 | 112.600 | 113.130 | -265.00 | 1129157.73 |
| 3351 | 2018.07.19 20:40 | buy | 1676 | 0.02 | 112.209 | 111.944 | 112.474 | |
| 3352 | 2018.07.19 20:50 | t/p | 1676 | 0.02 | 112.474 | 111.944 | 112.474 | 530.00 | 1129687.73 |
| 3353 | 2018.07.20 03:55 | sell | 1677 | 0.01 | 112.554 | 112.819 | 112.289 | |
| 3354 | 2018.07.20 04:38 | t/p | 1677 | 0.01 | 112.289 | 112.819 | 112.289 | 265.00 | 1129952.73 |
| 3355 | 2018.07.23 03:55 | sell | 1678 | 0.01 | 110.938 | 111.203 | 110.673 | |
| 3356 | 2018.07.23 08:45 | close | 1678 | 0.01 | 110.988 | 111.203 | 110.673 | -50.00 | 1129902.73 |
| 3357 | 2018.07.24 03:55 | sell | 1679 | 0.02 | 111.255 | 111.520 | 110.990 | |
| 3358 | 2018.07.24 08:45 | close | 1679 | 0.02 | 111.302 | 111.520 | 110.990 | -94.00 | 1129808.73 |
| 3359 | 2018.07.25 03:55 | sell | 1680 | 0.04 | 111.259 | 111.524 | 110.994 | |
| 3360 | 2018.07.25 08:45 | close | 1680 | 0.04 | 111.155 | 111.524 | 110.994 | 416.00 | 1130224.73 |
| 3361 | 2018.07.25 10:15 | buy | 1681 | 0.01 | 111.232 | 110.967 | 111.497 | |
| 3362 | 2018.07.25 16:10 | s/l | 1681 | 0.01 | 110.967 | 110.967 | 111.497 | -265.00 | 1129959.73 |
| 3363 | 2018.07.26 03:55 | sell | 1682 | 0.02 | 110.710 | 110.975 | 110.445 | |
| 3364 | 2018.07.26 08:45 | close | 1682 | 0.02 | 110.763 | 110.975 | 110.445 | -106.00 | 1129853.73 |
| 3365 | 2018.07.26 10:15 | buy | 1683 | 0.04 | 110.661 | 110.396 | 110.926 | |
| 3366 | 2018.07.26 15:56 | t/p | 1683 | 0.04 | 110.926 | 110.396 | 110.926 | 1060.00 | 1130913.73 |
| 3367 | 2018.07.27 03:55 | sell | 1684 | 0.01 | 111.088 | 111.353 | 110.823 | |
| 3368 | 2018.07.27 08:45 | close | 1684 | 0.01 | 111.121 | 111.353 | 110.823 | -33.00 | 1130880.73 |
| 3369 | 2018.07.27 10:15 | buy | 1685 | 0.02 | 111.028 | 110.763 | 111.293 | |
| 3370 | 2018.07.27 16:15 | close | 1685 | 0.02 | 111.004 | 110.763 | 111.293 | -48.00 | 1130832.73 |
| 3371 | 2018.07.30 03:55 | sell | 1686 | 0.04 | 111.046 | 111.311 | 110.781 | |
| 3372 | 2018.07.30 08:45 | close | 1686 | 0.04 | 111.065 | 111.311 | 110.781 | -76.00 | 1130756.73 |
| 3373 | 2018.07.30 10:15 | buy | 1687 | 0.08 | 111.100 | 110.835 | 111.365 | |
| 3374 | 2018.07.30 16:15 | close | 1687 | 0.08 | 111.059 | 110.835 | 111.365 | -328.00 | 1130428.73 |
| 3375 | 2018.08.09 20:00 | buy | 1688 | 0.16 | 111.010 | 110.745 | 111.275 | |
| 3376 | 2018.08.10 03:55 | close | 1688 | 0.16 | 110.878 | 110.745 | 111.275 | -2055.52 | 1128373.21 |
| 3377 | 2018.08.10 03:55 | sell | 1689 | 0.32 | 110.879 | 111.144 | 110.614 | |
| 3378 | 2018.08.10 07:21 | close | 1689 | 0.32 | 110.799 | 111.144 | 110.614 | 2560.00 | 1130933.21 |
| 3379 | 2018.08.14 20:00 | buy | 1690 | 0.01 | 111.100 | 110.835 | 111.365 | |
| 3380 | 2018.08.15 03:43 | t/p | 1690 | 0.01 | 111.365 | 110.835 | 111.365 | 268.53 | 1131201.74 |
| 3381 | 2018.08.15 03:55 | sell | 1691 | 0.01 | 111.358 | 111.623 | 111.093 | |
| 3382 | 2018.08.15 07:30 | close | 1691 | 0.01 | 111.248 | 111.623 | 111.093 | 110.00 | 1131311.74 |
| 3383 | 2018.08.16 20:40 | buy | 1692 | 0.01 | 110.912 | 110.647 | 111.177 | |
| 3384 | 2018.08.17 03:55 | close | 1692 | 0.01 | 110.868 | 110.647 | 111.177 | -40.47 | 1131271.27 |
| 3385 | 2018.08.20 03:55 | sell | 1693 | 0.02 | 110.501 | 110.766 | 110.236 | |
| 3386 | 2018.08.20 07:30 | close | 1693 | 0.02 | 110.594 | 110.766 | 110.236 | -186.00 | 1131085.27 |
| 3387 | 2018.08.23 03:55 | sell | 1694 | 0.04 | 110.749 | 111.014 | 110.484 | |
| 3388 | 2018.08.23 08:45 | close | 1694 | 0.04 | 110.901 | 111.014 | 110.484 | -608.00 | 1130477.27 |
| 3389 | 2018.08.23 20:40 | buy | 1695 | 0.08 | 111.240 | 110.975 | 111.505 | |
| 3390 | 2018.08.24 03:55 | close | 1695 | 0.08 | 111.434 | 110.975 | 111.505 | 1580.24 | 1132057.51 |
| 3391 | 2018.08.24 03:55 | sell | 1696 | 0.01 | 111.433 | 111.698 | 111.168 | |
| 3392 | 2018.08.24 08:45 | close | 1696 | 0.01 | 111.404 | 111.698 | 111.168 | 29.00 | 1132086.51 |
| 3393 | 2018.08.27 03:55 | sell | 1697 | 0.01 | 111.183 | 111.448 | 110.918 | |
| 3394 | 2018.08.27 08:45 | close | 1697 | 0.01 | 111.071 | 111.448 | 110.918 | 112.00 | 1132198.51 |
| 3395 | 2018.08.27 10:15 | buy | 1698 | 0.01 | 111.080 | 110.815 | 111.345 | |
| 3396 | 2018.08.27 16:15 | close | 1698 | 0.01 | 111.021 | 110.815 | 111.345 | -59.00 | 1132139.51 |
| 3397 | 2018.08.28 03:55 | sell | 1699 | 0.02 | 111.188 | 111.453 | 110.923 | |
| 3398 | 2018.08.28 08:45 | close | 1699 | 0.02 | 111.240 | 111.453 | 110.923 | -104.00 | 1132035.51 |
| 3399 | 2018.08.28 10:15 | buy | 1700 | 0.04 | 111.143 | 110.878 | 111.408 | |
| 3400 | 2018.08.28 16:15 | close | 1700 | 0.04 | 111.066 | 110.878 | 111.408 | -308.00 | 1131727.51 |
| 3401 | 2018.08.29 03:55 | sell | 1701 | 0.08 | 111.222 | 111.487 | 110.957 | |
| 3402 | 2018.08.29 08:45 | close | 1701 | 0.08 | 111.201 | 111.487 | 110.957 | 168.00 | 1131895.51 |
| 3403 | 2018.08.29 10:15 | buy | 1702 | 0.01 | 111.231 | 110.966 | 111.496 | |
| 3404 | 2018.08.29 16:15 | close | 1702 | 0.01 | 111.366 | 110.966 | 111.496 | 135.00 | 1132030.51 |
| 3405 | 2018.08.30 03:55 | sell | 1703 | 0.01 | 111.717 | 111.982 | 111.452 | |
| 3406 | 2018.08.30 08:45 | close | 1703 | 0.01 | 111.659 | 111.982 | 111.452 | 58.00 | 1132088.51 |
| 3407 | 2018.08.30 10:15 | buy | 1704 | 0.01 | 111.632 | 111.367 | 111.897 | |
| 3408 | 2018.08.30 15:48 | s/l | 1704 | 0.01 | 111.367 | 111.367 | 111.897 | -265.00 | 1131823.51 |
| 3409 | 2018.09.04 20:00 | buy | 1705 | 0.02 | 111.406 | 111.141 | 111.671 | |
| 3410 | 2018.09.05 03:55 | close | 1705 | 0.02 | 111.480 | 111.141 | 111.671 | 155.06 | 1131978.57 |
| 3411 | 2018.09.05 03:55 | sell | 1706 | 0.01 | 111.479 | 111.744 | 111.214 | |
| 3412 | 2018.09.05 07:30 | close | 1706 | 0.01 | 111.556 | 111.744 | 111.214 | -77.00 | 1131901.57 |
| 3413 | 2018.09.06 20:40 | buy | 1707 | 0.02 | 110.807 | 110.542 | 111.072 | |
| 3414 | 2018.09.06 23:08 | s/l | 1707 | 0.02 | 110.542 | 110.542 | 111.072 | -530.00 | 1131371.57 |
| 3415 | 2018.09.10 03:55 | sell | 1708 | 0.04 | 110.905 | 111.170 | 110.640 | |
| 3416 | 2018.09.10 07:30 | close | 1708 | 0.04 | 110.998 | 111.170 | 110.640 | -372.00 | 1130999.57 |
| 3417 | 2018.09.13 20:40 | buy | 1709 | 0.08 | 111.824 | 111.559 | 112.089 | |
| 3418 | 2018.09.14 03:55 | close | 1709 | 0.08 | 112.036 | 111.559 | 112.089 | 1724.24 | 1132723.81 |
| 3419 | 2018.09.19 20:00 | buy | 1710 | 0.01 | 112.216 | 111.951 | 112.481 | |
| 3420 | 2018.09.20 03:55 | close | 1710 | 0.01 | 112.322 | 111.951 | 112.481 | 116.59 | 1132840.40 |
| 3421 | 2018.09.20 03:55 | sell | 1711 | 0.01 | 112.323 | 112.588 | 112.058 | |
| 3422 | 2018.09.20 07:30 | close | 1711 | 0.01 | 112.165 | 112.588 | 112.058 | 158.00 | 1132998.40 |
| 3423 | 2018.09.24 03:55 | sell | 1712 | 0.01 | 112.594 | 112.859 | 112.329 | |
| 3424 | 2018.09.24 08:45 | close | 1712 | 0.01 | 112.591 | 112.859 | 112.329 | 3.00 | 1133001.40 |
| 3425 | 2018.09.25 03:55 | sell | 1713 | 0.01 | 112.954 | 113.219 | 112.689 | |
| 3426 | 2018.09.25 08:45 | close | 1713 | 0.01 | 112.905 | 113.219 | 112.689 | 49.00 | 1133050.40 |
| 3427 | 2018.09.25 10:15 | buy | 1714 | 0.01 | 112.935 | 112.670 | 113.200 | |
| 3428 | 2018.09.25 16:15 | close | 1714 | 0.01 | 112.794 | 112.670 | 113.200 | -141.00 | 1132909.40 |
| 3429 | 2018.09.26 03:55 | sell | 1715 | 0.02 | 112.928 | 113.193 | 112.663 | |
| 3430 | 2018.09.26 08:45 | close | 1715 | 0.02 | 112.923 | 113.193 | 112.663 | 10.00 | 1132919.40 |
| 3431 | 2018.09.26 10:15 | buy | 1716 | 0.01 | 112.841 | 112.576 | 113.106 | |
| 3432 | 2018.09.26 16:15 | close | 1716 | 0.01 | 113.008 | 112.576 | 113.106 | 167.00 | 1133086.40 |
| 3433 | 2018.09.27 03:55 | sell | 1717 | 0.01 | 112.816 | 113.081 | 112.551 | |
| 3434 | 2018.09.27 08:45 | close | 1717 | 0.01 | 112.639 | 113.081 | 112.551 | 177.00 | 1133263.40 |
| 3435 | 2018.09.27 10:15 | buy | 1718 | 0.01 | 112.658 | 112.393 | 112.923 | |
| 3436 | 2018.09.27 15:25 | t/p | 1718 | 0.01 | 112.923 | 112.393 | 112.923 | 265.00 | 1133528.40 |
| 3437 | 2018.09.28 03:55 | sell | 1719 | 0.01 | 113.443 | 113.708 | 113.178 | |
| 3438 | 2018.09.28 08:45 | close | 1719 | 0.01 | 113.527 | 113.708 | 113.178 | -84.00 | 1133444.40 |
| 3439 | 2018.09.28 10:15 | buy | 1720 | 0.02 | 113.456 | 113.191 | 113.721 | |
| 3440 | 2018.09.28 16:15 | close | 1720 | 0.02 | 113.417 | 113.191 | 113.721 | -78.00 | 1133366.40 |
| 3441 | 2018.10.04 20:00 | buy | 1721 | 0.04 | 113.807 | 113.542 | 114.072 | |
| 3442 | 2018.10.05 03:52 | t/p | 1721 | 0.04 | 114.072 | 113.542 | 114.072 | 1074.12 | 1134440.52 |
| 3443 | 2018.10.05 03:55 | sell | 1722 | 0.01 | 114.073 | 114.338 | 113.808 | |
| 3444 | 2018.10.05 07:30 | close | 1722 | 0.01 | 113.947 | 114.338 | 113.808 | 126.00 | 1134566.52 |
| 3445 | 2018.10.09 20:00 | buy | 1723 | 0.01 | 113.087 | 112.822 | 113.352 | |
| 3446 | 2018.10.10 03:55 | close | 1723 | 0.01 | 113.023 | 112.822 | 113.352 | -60.47 | 1134506.05 |
| 3447 | 2018.10.10 03:55 | sell | 1724 | 0.02 | 113.024 | 113.289 | 112.759 | |
| 3448 | 2018.10.10 07:30 | close | 1724 | 0.02 | 113.042 | 113.289 | 112.759 | -36.00 | 1134470.05 |
| 3449 | 2018.10.11 20:40 | buy | 1725 | 0.04 | 112.228 | 111.963 | 112.493 | |
| 3450 | 2018.10.11 21:38 | s/l | 1725 | 0.04 | 111.963 | 111.963 | 112.493 | -1060.00 | 1133410.05 |
| 3451 | 2018.10.15 03:55 | sell | 1726 | 0.08 | 112.006 | 112.271 | 111.741 | |
| 3452 | 2018.10.15 07:30 | close | 1726 | 0.08 | 112.089 | 112.271 | 111.741 | -664.00 | 1132746.05 |
| 3453 | 2018.10.18 20:40 | buy | 1727 | 0.16 | 112.063 | 111.798 | 112.328 | |
| 3454 | 2018.10.19 03:55 | close | 1727 | 0.16 | 112.298 | 111.798 | 112.328 | 3816.48 | 1136562.53 |
| 3455 | 2018.10.23 03:55 | sell | 1728 | 0.01 | 112.744 | 113.009 | 112.479 | |
| 3456 | 2018.10.23 08:45 | close | 1728 | 0.01 | 112.524 | 113.009 | 112.479 | 220.00 | 1136782.53 |
| 3457 | 2018.10.24 03:55 | sell | 1729 | 0.01 | 112.432 | 112.697 | 112.167 | |
| 3458 | 2018.10.24 08:45 | close | 1729 | 0.01 | 112.578 | 112.697 | 112.167 | -146.00 | 1136636.53 |
| 3459 | 2018.10.25 03:55 | sell | 1730 | 0.02 | 111.961 | 112.226 | 111.696 | |
| 3460 | 2018.10.25 08:45 | close | 1730 | 0.02 | 112.045 | 112.226 | 111.696 | -168.00 | 1136468.53 |
| 3461 | 2018.10.25 10:15 | buy | 1731 | 0.04 | 112.132 | 111.867 | 112.397 | |
| 3462 | 2018.10.25 15:03 | t/p | 1731 | 0.04 | 112.397 | 111.867 | 112.397 | 1060.00 | 1137528.53 |
| 3463 | 2018.10.26 03:55 | sell | 1732 | 0.01 | 112.401 | 112.666 | 112.136 | |
| 3464 | 2018.10.26 06:23 | t/p | 1732 | 0.01 | 112.136 | 112.666 | 112.136 | 265.00 | 1137793.53 |
| 3465 | 2018.10.26 10:15 | buy | 1733 | 0.01 | 112.177 | 111.912 | 112.442 | |
| 3466 | 2018.10.26 12:18 | s/l | 1733 | 0.01 | 111.912 | 111.912 | 112.442 | -265.00 | 1137528.53 |
| 3467 | 2018.10.29 02:55 | sell | 1734 | 0.02 | 111.941 | 112.206 | 111.676 | |
| 3468 | 2018.10.29 07:45 | close | 1734 | 0.02 | 111.968 | 112.206 | 111.676 | -54.00 | 1137474.53 |
| 3469 | 2018.10.29 09:15 | buy | 1735 | 0.04 | 112.000 | 111.735 | 112.265 | |
| 3470 | 2018.10.29 13:25 | t/p | 1735 | 0.04 | 112.265 | 111.735 | 112.265 | 1060.00 | 1138534.53 |
| 3471 | 2018.10.30 02:55 | sell | 1736 | 0.01 | 112.493 | 112.758 | 112.228 | |
| 3472 | 2018.10.30 07:45 | close | 1736 | 0.01 | 112.702 | 112.758 | 112.228 | -209.00 | 1138325.53 |
| 3473 | 2018.10.30 09:15 | buy | 1737 | 0.02 | 112.770 | 112.505 | 113.035 | |
| 3474 | 2018.10.30 15:15 | close | 1737 | 0.02 | 112.788 | 112.505 | 113.035 | 36.00 | 1138361.53 |
| 3475 | 2018.11.05 02:55 | sell | 1738 | 0.01 | 113.189 | 113.454 | 112.924 | |
| 3476 | 2018.11.05 06:30 | close | 1738 | 0.01 | 113.180 | 113.454 | 112.924 | 9.00 | 1138370.53 |
| 3477 | 2018.11.08 19:40 | buy | 1739 | 0.01 | 113.929 | 113.664 | 114.194 | |
| 3478 | 2018.11.09 02:55 | close | 1739 | 0.01 | 113.989 | 113.664 | 114.194 | 63.53 | 1138434.06 |
| 3479 | 2018.11.14 19:00 | buy | 1740 | 0.01 | 113.714 | 113.449 | 113.979 | |
| 3480 | 2018.11.14 20:43 | s/l | 1740 | 0.01 | 113.449 | 113.449 | 113.979 | -265.00 | 1138169.06 |
| 3481 | 2018.11.15 02:55 | sell | 1741 | 0.02 | 113.619 | 113.884 | 113.354 | |
| 3482 | 2018.11.15 06:30 | close | 1741 | 0.02 | 113.479 | 113.884 | 113.354 | 280.00 | 1138449.06 |
| 3483 | 2018.11.19 19:00 | buy | 1742 | 0.01 | 112.547 | 112.282 | 112.812 | |
| 3484 | 2018.11.20 02:55 | close | 1742 | 0.01 | 112.592 | 112.282 | 112.812 | 48.53 | 1138497.59 |
| 3485 | 2018.11.20 02:55 | sell | 1743 | 0.01 | 112.593 | 112.858 | 112.328 | |
| 3486 | 2018.11.20 06:30 | close | 1743 | 0.01 | 112.577 | 112.858 | 112.328 | 16.00 | 1138513.59 |
| 3487 | 2018.11.22 19:40 | buy | 1744 | 0.01 | 112.962 | 112.697 | 113.227 | |
| 3488 | 2018.11.23 02:55 | close | 1744 | 0.01 | 112.980 | 112.697 | 113.227 | 21.53 | 1138535.12 |
| 3489 | 2018.11.23 02:55 | sell | 1745 | 0.01 | 112.979 | 113.244 | 112.714 | |
| 3490 | 2018.11.23 07:45 | close | 1745 | 0.01 | 112.855 | 113.244 | 112.714 | 124.00 | 1138659.12 |
| 3491 | 2018.11.26 02:55 | sell | 1746 | 0.01 | 112.978 | 113.243 | 112.713 | |
| 3492 | 2018.11.26 03:55 | s/l | 1746 | 0.01 | 113.243 | 113.243 | 112.713 | -265.00 | 1138394.12 |
| 3493 | 2018.11.26 09:15 | buy | 1747 | 0.02 | 113.218 | 112.953 | 113.483 | |
| 3494 | 2018.11.26 15:15 | close | 1747 | 0.02 | 113.248 | 112.953 | 113.483 | 60.00 | 1138454.12 |
| 3495 | 2018.11.27 02:55 | sell | 1748 | 0.01 | 113.481 | 113.746 | 113.216 | |
| 3496 | 2018.11.27 07:45 | close | 1748 | 0.01 | 113.493 | 113.746 | 113.216 | -12.00 | 1138442.12 |
| 3497 | 2018.11.27 09:15 | buy | 1749 | 0.02 | 113.493 | 113.228 | 113.758 | |
| 3498 | 2018.11.27 15:15 | close | 1749 | 0.02 | 113.573 | 113.228 | 113.758 | 160.00 | 1138602.12 |
| 3499 | 2018.11.28 02:55 | sell | 1750 | 0.01 | 113.779 | 114.044 | 113.514 | |
| 3500 | 2018.11.28 07:45 | close | 1750 | 0.01 | 113.892 | 114.044 | 113.514 | -113.00 | 1138489.12 |
| 3501 | 2018.11.28 09:15 | buy | 1751 | 0.02 | 113.885 | 113.620 | 114.150 | |
| 3502 | 2018.11.28 15:15 | close | 1751 | 0.02 | 113.839 | 113.620 | 114.150 | -92.00 | 1138397.12 |
| 3503 | 2018.11.29 02:55 | sell | 1752 | 0.04 | 113.592 | 113.857 | 113.327 | |
| 3504 | 2018.11.29 06:15 | t/p | 1752 | 0.04 | 113.327 | 113.857 | 113.327 | 1060.00 | 1139457.12 |
| 3505 | 2018.11.29 09:15 | buy | 1753 | 0.01 | 113.302 | 113.037 | 113.567 | |
| 3506 | 2018.11.29 15:15 | close | 1753 | 0.01 | 113.266 | 113.037 | 113.567 | -36.00 | 1139421.12 |
| 3507 | 2018.11.30 02:55 | sell | 1754 | 0.02 | 113.423 | 113.688 | 113.158 | |
| 3508 | 2018.11.30 07:45 | close | 1754 | 0.02 | 113.384 | 113.688 | 113.158 | 78.00 | 1139499.12 |
| 3509 | 2018.11.30 09:15 | buy | 1755 | 0.01 | 113.423 | 113.158 | 113.688 | |
| 3510 | 2018.11.30 15:15 | close | 1755 | 0.01 | 113.541 | 113.158 | 113.688 | 118.00 | 1139617.12 |
| 3511 | 2018.12.04 19:00 | buy | 1756 | 0.01 | 112.943 | 112.678 | 113.208 | |
| 3512 | 2018.12.04 20:22 | s/l | 1756 | 0.01 | 112.678 | 112.678 | 113.208 | -265.00 | 1139352.12 |
| 3513 | 2018.12.05 02:55 | sell | 1757 | 0.02 | 112.847 | 113.112 | 112.582 | |
| 3514 | 2018.12.05 06:30 | close | 1757 | 0.02 | 112.964 | 113.112 | 112.582 | -234.00 | 1139118.12 |
| 3515 | 2018.12.06 19:40 | buy | 1758 | 0.04 | 112.527 | 112.262 | 112.792 | |
| 3516 | 2018.12.07 02:55 | close | 1758 | 0.04 | 112.735 | 112.262 | 112.792 | 846.12 | 1139964.24 |
| 3517 | 2018.12.10 02:55 | sell | 1759 | 0.01 | 112.526 | 112.791 | 112.261 | |
| 3518 | 2018.12.10 04:10 | t/p | 1759 | 0.01 | 112.261 | 112.791 | 112.261 | 265.00 | 1140229.24 |
| 3519 | 2018.12.13 19:40 | buy | 1760 | 0.01 | 113.647 | 113.382 | 113.912 | |
| 3520 | 2018.12.14 02:55 | close | 1760 | 0.01 | 113.562 | 113.382 | 113.912 | -81.47 | 1140147.77 |
| 3521 | 2018.12.19 19:00 | buy | 1761 | 0.02 | 112.160 | 111.895 | 112.425 | |
| 3522 | 2018.12.19 21:03 | t/p | 1761 | 0.02 | 112.425 | 111.895 | 112.425 | 530.00 | 1140677.77 |
| 3523 | 2018.12.20 02:55 | sell | 1762 | 0.01 | 112.534 | 112.799 | 112.269 | |
| 3524 | 2018.12.20 06:16 | t/p | 1762 | 0.01 | 112.269 | 112.799 | 112.269 | 265.00 | 1140942.77 |
| 3525 | 2018.12.24 02:55 | sell | 1763 | 0.01 | 111.025 | 111.290 | 110.760 | |
| 3526 | 2018.12.24 07:45 | close | 1763 | 0.01 | 111.112 | 111.290 | 110.760 | -87.00 | 1140855.77 |
| 3527 | 2018.12.27 02:55 | sell | 1764 | 0.02 | 111.052 | 111.317 | 110.787 | |
| 3528 | 2018.12.27 07:45 | close | 1764 | 0.02 | 111.105 | 111.317 | 110.787 | -106.00 | 1140749.77 |
| 3529 | 2018.12.28 02:55 | sell | 1765 | 0.04 | 110.889 | 111.154 | 110.624 | |
| 3530 | 2018.12.28 04:12 | t/p | 1765 | 0.04 | 110.624 | 111.154 | 110.624 | 1060.00 | 1141809.77 |
| 3531 | 2019.01.09 19:00 | buy | 1766 | 0.01 | 108.399 | 108.134 | 108.664 | |
| 3532 | 2019.01.09 21:03 | s/l | 1766 | 0.01 | 108.134 | 108.134 | 108.664 | -265.00 | 1141544.77 |
| 3533 | 2019.01.10 02:55 | sell | 1767 | 0.02 | 108.120 | 108.385 | 107.855 | |
| 3534 | 2019.01.10 03:23 | t/p | 1767 | 0.02 | 107.855 | 108.385 | 107.855 | 530.00 | 1142074.77 |
| 3535 | 2019.01.14 19:00 | buy | 1768 | 0.01 | 108.229 | 107.964 | 108.494 | |
| 3536 | 2019.01.15 02:55 | close | 1768 | 0.01 | 108.346 | 107.964 | 108.494 | 120.53 | 1142195.30 |
| 3537 | 2019.01.15 02:55 | sell | 1769 | 0.01 | 108.347 | 108.612 | 108.082 | |
| 3538 | 2019.01.15 06:30 | close | 1769 | 0.01 | 108.530 | 108.612 | 108.082 | -183.00 | 1142012.30 |
| 3539 | 2019.01.17 19:40 | buy | 1770 | 0.02 | 109.031 | 108.766 | 109.296 | |
| 3540 | 2019.01.17 21:44 | t/p | 1770 | 0.02 | 109.296 | 108.766 | 109.296 | 530.00 | 1142542.30 |
| 3541 | 2019.01.23 02:55 | sell | 1771 | 0.01 | 109.456 | 109.721 | 109.191 | |
| 3542 | 2019.01.23 05:02 | s/l | 1771 | 0.01 | 109.721 | 109.721 | 109.191 | -265.00 | 1142277.30 |
| 3543 | 2019.01.24 02:55 | sell | 1772 | 0.02 | 109.519 | 109.784 | 109.254 | |
| 3544 | 2019.01.24 07:45 | close | 1772 | 0.02 | 109.599 | 109.784 | 109.254 | -160.00 | 1142117.30 |
| 3545 | 2019.01.24 19:40 | buy | 1773 | 0.04 | 109.678 | 109.413 | 109.943 | |
| 3546 | 2019.01.25 02:55 | close | 1773 | 0.04 | 109.705 | 109.413 | 109.943 | 122.12 | 1142239.42 |
| 3547 | 2019.01.25 02:55 | sell | 1774 | 0.01 | 109.704 | 109.969 | 109.439 | |
| 3548 | 2019.01.25 07:45 | close | 1774 | 0.01 | 109.788 | 109.969 | 109.439 | -84.00 | 1142155.42 |
| 3549 | 2019.01.25 09:15 | buy | 1775 | 0.02 | 109.811 | 109.546 | 110.076 | |
| 3550 | 2019.01.25 15:15 | close | 1775 | 0.02 | 109.915 | 109.546 | 110.076 | 208.00 | 1142363.42 |
| 3551 | 2019.01.28 02:55 | sell | 1776 | 0.01 | 109.308 | 109.573 | 109.043 | |
| 3552 | 2019.01.28 07:45 | close | 1776 | 0.01 | 109.350 | 109.573 | 109.043 | -42.00 | 1142321.42 |
| 3553 | 2019.01.28 09:15 | buy | 1777 | 0.02 | 109.349 | 109.084 | 109.614 | |
| 3554 | 2019.01.28 15:15 | close | 1777 | 0.02 | 109.419 | 109.084 | 109.614 | 140.00 | 1142461.42 |
| 3555 | 2019.01.29 02:55 | sell | 1778 | 0.01 | 109.172 | 109.437 | 108.907 | |
| 3556 | 2019.01.29 07:45 | close | 1778 | 0.01 | 109.332 | 109.437 | 108.907 | -160.00 | 1142301.42 |
| 3557 | 2019.01.29 09:15 | buy | 1779 | 0.02 | 109.289 | 109.024 | 109.554 | |
| 3558 | 2019.01.29 15:15 | close | 1779 | 0.02 | 109.454 | 109.024 | 109.554 | 330.00 | 1142631.42 |
| 3559 | 2019.01.30 02:55 | sell | 1780 | 0.01 | 109.379 | 109.644 | 109.114 | |
| 3560 | 2019.01.30 07:45 | close | 1780 | 0.01 | 109.325 | 109.644 | 109.114 | 54.00 | 1142685.42 |
| 3561 | 2019.01.30 09:15 | buy | 1781 | 0.01 | 109.331 | 109.066 | 109.596 | |
| 3562 | 2019.01.30 15:15 | close | 1781 | 0.01 | 109.426 | 109.066 | 109.596 | 95.00 | 1142780.42 |
| 3563 | 2019.02.04 19:00 | buy | 1782 | 0.01 | 109.967 | 109.702 | 110.232 | |
| 3564 | 2019.02.05 02:55 | close | 1782 | 0.01 | 109.986 | 109.702 | 110.232 | 22.53 | 1142802.95 |
| 3565 | 2019.02.05 02:55 | sell | 1783 | 0.01 | 109.985 | 110.250 | 109.720 | |
| 3566 | 2019.02.05 06:30 | close | 1783 | 0.01 | 109.942 | 110.250 | 109.720 | 43.00 | 1142845.95 |
| 3567 | 2019.02.07 19:40 | buy | 1784 | 0.01 | 109.817 | 109.552 | 110.082 | |
| 3568 | 2019.02.08 02:55 | close | 1784 | 0.01 | 109.787 | 109.552 | 110.082 | -26.47 | 1142819.48 |
| 3569 | 2019.02.14 19:00 | buy | 1785 | 0.02 | 110.692 | 110.427 | 110.957 | |
| 3570 | 2019.02.15 00:03 | s/l | 1785 | 0.02 | 110.427 | 110.427 | 110.957 | -522.94 | 1142296.54 |
| 3571 | 2019.02.15 02:55 | sell | 1786 | 0.04 | 110.392 | 110.657 | 110.127 | |
| 3572 | 2019.02.15 06:30 | close | 1786 | 0.04 | 110.316 | 110.657 | 110.127 | 304.00 | 1142600.54 |
| 3573 | 2019.02.19 19:00 | buy | 1787 | 0.01 | 110.684 | 110.419 | 110.949 | |
| 3574 | 2019.02.20 02:55 | close | 1787 | 0.01 | 110.721 | 110.419 | 110.949 | 40.53 | 1142641.07 |
| 3575 | 2019.02.20 02:55 | sell | 1788 | 0.01 | 110.720 | 110.985 | 110.455 | |
| 3576 | 2019.02.20 06:30 | close | 1788 | 0.01 | 110.787 | 110.985 | 110.455 | -67.00 | 1142574.07 |
| 3577 | 2019.02.21 19:40 | buy | 1789 | 0.02 | 110.805 | 110.540 | 111.070 | |
| 3578 | 2019.02.22 02:55 | close | 1789 | 0.02 | 110.718 | 110.540 | 111.070 | -166.94 | 1142407.13 |
| 3579 | 2019.02.25 02:55 | sell | 1790 | 0.04 | 110.766 | 111.031 | 110.501 | |
| 3580 | 2019.02.25 07:45 | close | 1790 | 0.04 | 110.666 | 111.031 | 110.501 | 400.00 | 1142807.13 |
| 3581 | 2019.02.25 09:15 | buy | 1791 | 0.01 | 110.675 | 110.410 | 110.940 | |
| 3582 | 2019.02.25 15:15 | close | 1791 | 0.01 | 110.739 | 110.410 | 110.940 | 64.00 | 1142871.13 |
| 3583 | 2019.02.26 02:55 | sell | 1792 | 0.01 | 110.999 | 111.264 | 110.734 | |
| 3584 | 2019.02.26 07:45 | close | 1792 | 0.01 | 110.834 | 111.264 | 110.734 | 165.00 | 1143036.13 |
| 3585 | 2019.02.26 09:15 | buy | 1793 | 0.01 | 110.796 | 110.531 | 111.061 | |
| 3586 | 2019.02.26 15:15 | close | 1793 | 0.01 | 110.841 | 110.531 | 111.061 | 45.00 | 1143081.13 |
| 3587 | 2019.02.27 02:55 | sell | 1794 | 0.01 | 110.535 | 110.800 | 110.270 | |
| 3588 | 2019.02.27 07:45 | close | 1794 | 0.01 | 110.591 | 110.800 | 110.270 | -56.00 | 1143025.13 |
| 3589 | 2019.02.27 09:15 | buy | 1795 | 0.02 | 110.399 | 110.134 | 110.664 | |
| 3590 | 2019.02.27 15:15 | close | 1795 | 0.02 | 110.560 | 110.134 | 110.664 | 322.00 | 1143347.13 |
| 3591 | 2019.02.28 02:55 | sell | 1796 | 0.01 | 110.830 | 111.095 | 110.565 | |
| 3592 | 2019.02.28 07:45 | close | 1796 | 0.01 | 110.894 | 111.095 | 110.565 | -64.00 | 1143283.13 |
| 3593 | 2019.02.28 09:15 | buy | 1797 | 0.02 | 110.791 | 110.526 | 111.056 | |
| 3594 | 2019.02.28 15:15 | close | 1797 | 0.02 | 110.750 | 110.526 | 111.056 | -82.00 | 1143201.13 |
| 3595 | 2019.03.04 19:00 | buy | 1798 | 0.04 | 111.693 | 111.428 | 111.958 | |
| 3596 | 2019.03.05 02:55 | close | 1798 | 0.04 | 111.862 | 111.428 | 111.958 | 690.12 | 1143891.25 |
| 3597 | 2019.03.05 02:55 | sell | 1799 | 0.01 | 111.863 | 112.128 | 111.598 | |
| 3598 | 2019.03.05 06:30 | close | 1799 | 0.01 | 111.922 | 112.128 | 111.598 | -59.00 | 1143832.25 |
| 3599 | 2019.03.07 19:40 | buy | 1800 | 0.02 | 111.582 | 111.317 | 111.847 | |
| 3600 | 2019.03.08 02:55 | close | 1800 | 0.02 | 111.513 | 111.317 | 111.847 | -130.94 | 1143701.31 |
| 3601 | 2019.03.14 19:00 | buy | 1801 | 0.04 | 111.739 | 111.474 | 112.004 | |
| 3602 | 2019.03.15 02:55 | close | 1801 | 0.04 | 111.887 | 111.474 | 112.004 | 606.12 | 1144307.43 |
| 3603 | 2019.03.15 02:55 | sell | 1802 | 0.01 | 111.885 | 112.150 | 111.620 | |
| 3604 | 2019.03.15 05:05 | t/p | 1802 | 0.01 | 111.620 | 112.150 | 111.620 | 265.00 | 1144572.43 |
| 3605 | 2019.03.19 19:00 | buy | 1803 | 0.01 | 111.371 | 111.106 | 111.636 | |
| 3606 | 2019.03.20 02:55 | close | 1803 | 0.01 | 111.589 | 111.106 | 111.636 | 221.53 | 1144793.96 |
| 3607 | 2019.03.20 02:55 | sell | 1804 | 0.01 | 111.588 | 111.853 | 111.323 | |
| 3608 | 2019.03.20 06:30 | close | 1804 | 0.01 | 111.606 | 111.853 | 111.323 | -18.00 | 1144775.96 |
| 3609 | 2019.03.21 19:40 | buy | 1805 | 0.02 | 110.884 | 110.619 | 111.149 | |
| 3610 | 2019.03.22 02:55 | close | 1805 | 0.02 | 110.701 | 110.619 | 111.149 | -358.94 | 1144417.02 |
| 3611 | 2019.03.25 02:55 | sell | 1806 | 0.04 | 109.887 | 110.152 | 109.622 | |
| 3612 | 2019.03.25 07:45 | close | 1806 | 0.04 | 109.985 | 110.152 | 109.622 | -392.00 | 1144025.02 |
| 3613 | 2019.03.25 09:15 | buy | 1807 | 0.08 | 110.078 | 109.813 | 110.343 | |
| 3614 | 2019.03.25 15:15 | close | 1807 | 0.08 | 110.059 | 109.813 | 110.343 | -152.00 | 1143873.02 |
| 3615 | 2019.03.26 02:55 | sell | 1808 | 0.16 | 110.165 | 110.430 | 109.900 | |
| 3616 | 2019.03.26 07:45 | close | 1808 | 0.16 | 110.149 | 110.430 | 109.900 | 256.00 | 1144129.02 |
| 3617 | 2019.03.26 09:15 | buy | 1809 | 0.01 | 110.123 | 109.858 | 110.388 | |
| 3618 | 2019.03.26 11:28 | t/p | 1809 | 0.01 | 110.388 | 109.858 | 110.388 | 265.00 | 1144394.02 |
| 3619 | 2019.03.27 02:55 | sell | 1810 | 0.01 | 110.492 | 110.757 | 110.227 | |
| 3620 | 2019.03.27 07:45 | close | 1810 | 0.01 | 110.599 | 110.757 | 110.227 | -107.00 | 1144287.02 |
| 3621 | 2019.03.27 09:15 | buy | 1811 | 0.02 | 110.546 | 110.281 | 110.811 | |
| 3622 | 2019.03.27 13:06 | s/l | 1811 | 0.02 | 110.281 | 110.281 | 110.811 | -530.00 | 1143757.02 |
| 3623 | 2019.03.28 02:55 | sell | 1812 | 0.04 | 110.299 | 110.564 | 110.034 | |
| 3624 | 2019.03.28 07:45 | close | 1812 | 0.04 | 110.156 | 110.564 | 110.034 | 572.00 | 1144329.02 |
| 3625 | 2019.03.28 09:15 | buy | 1813 | 0.01 | 110.207 | 109.942 | 110.472 | |
| 3626 | 2019.03.28 14:46 | t/p | 1813 | 0.01 | 110.472 | 109.942 | 110.472 | 265.00 | 1144594.02 |
| 3627 | 2019.03.29 02:55 | sell | 1814 | 0.01 | 110.895 | 111.160 | 110.630 | |
| 3628 | 2019.03.29 07:45 | close | 1814 | 0.01 | 110.787 | 111.160 | 110.630 | 108.00 | 1144702.02 |
| 3629 | 2019.03.29 09:15 | buy | 1815 | 0.01 | 110.651 | 110.386 | 110.916 | |
| 3630 | 2019.03.29 15:15 | close | 1815 | 0.01 | 110.753 | 110.386 | 110.916 | 102.00 | 1144804.02 |
| 3631 | 2019.04.04 20:00 | buy | 1816 | 0.01 | 111.555 | 111.290 | 111.820 | |
| 3632 | 2019.04.05 03:55 | close | 1816 | 0.01 | 111.756 | 111.290 | 111.820 | 204.53 | 1145008.55 |
| 3633 | 2019.04.05 03:55 | sell | 1817 | 0.01 | 111.757 | 112.022 | 111.492 | |
| 3634 | 2019.04.05 07:30 | close | 1817 | 0.01 | 111.696 | 112.022 | 111.492 | 61.00 | 1145069.55 |
| 3635 | 2019.04.09 20:00 | buy | 1818 | 0.01 | 111.132 | 110.867 | 111.397 | |
| 3636 | 2019.04.10 03:55 | close | 1818 | 0.01 | 111.151 | 110.867 | 111.397 | 22.53 | 1145092.08 |
| 3637 | 2019.04.10 03:55 | sell | 1819 | 0.01 | 111.152 | 111.417 | 110.887 | |
| 3638 | 2019.04.10 07:30 | close | 1819 | 0.01 | 111.130 | 111.417 | 110.887 | 22.00 | 1145114.08 |
| 3639 | 2019.04.11 20:40 | buy | 1820 | 0.01 | 111.605 | 111.340 | 111.870 | |
| 3640 | 2019.04.12 03:55 | close | 1820 | 0.01 | 111.755 | 111.340 | 111.870 | 153.53 | 1145267.61 |
| 3641 | 2019.04.15 03:55 | sell | 1821 | 0.01 | 111.976 | 112.241 | 111.711 | |
| 3642 | 2019.04.15 07:30 | close | 1821 | 0.01 | 111.942 | 112.241 | 111.711 | 34.00 | 1145301.61 |
| 3643 | 2019.04.18 20:40 | buy | 1822 | 0.01 | 111.939 | 111.674 | 112.204 | |
| 3644 | 2019.04.19 03:55 | close | 1822 | 0.01 | 111.966 | 111.674 | 112.204 | 30.53 | 1145332.14 |
| 3645 | 2019.04.23 03:55 | sell | 1823 | 0.01 | 111.818 | 112.083 | 111.553 | |
| 3646 | 2019.04.23 08:45 | close | 1823 | 0.01 | 111.921 | 112.083 | 111.553 | -103.00 | 1145229.14 |
| 3647 | 2019.04.24 03:55 | sell | 1824 | 0.02 | 111.911 | 112.176 | 111.646 | |
| 3648 | 2019.04.24 08:45 | close | 1824 | 0.02 | 111.835 | 112.176 | 111.646 | 152.00 | 1145381.14 |
| 3649 | 2019.04.25 03:55 | sell | 1825 | 0.01 | 112.156 | 112.421 | 111.891 | |
| 3650 | 2019.04.25 05:22 | t/p | 1825 | 0.01 | 111.891 | 112.421 | 111.891 | 265.00 | 1145646.14 |
| 3651 | 2019.04.25 10:15 | buy | 1826 | 0.01 | 111.767 | 111.502 | 112.032 | |
| 3652 | 2019.04.25 16:15 | close | 1826 | 0.01 | 111.765 | 111.502 | 112.032 | -2.00 | 1145644.14 |
| 3653 | 2019.04.26 03:55 | sell | 1827 | 0.02 | 111.677 | 111.942 | 111.412 | |
| 3654 | 2019.04.26 08:45 | close | 1827 | 0.02 | 111.691 | 111.942 | 111.412 | -28.00 | 1145616.14 |
| 3655 | 2019.04.26 10:15 | buy | 1828 | 0.04 | 111.642 | 111.377 | 111.907 | |
| 3656 | 2019.04.26 15:30 | t/p | 1828 | 0.04 | 111.907 | 111.377 | 111.907 | 1060.00 | 1146676.14 |
| 3657 | 2019.04.29 03:55 | sell | 1829 | 0.01 | 111.598 | 111.863 | 111.333 | |
| 3658 | 2019.04.29 08:45 | close | 1829 | 0.01 | 111.621 | 111.863 | 111.333 | -23.00 | 1146653.14 |
| 3659 | 2019.04.29 10:15 | buy | 1830 | 0.02 | 111.730 | 111.465 | 111.995 | |
| 3660 | 2019.04.29 16:15 | close | 1830 | 0.02 | 111.802 | 111.465 | 111.995 | 144.00 | 1146797.14 |
| 3661 | 2019.04.30 03:55 | sell | 1831 | 0.01 | 111.630 | 111.895 | 111.365 | |
| 3662 | 2019.04.30 08:45 | close | 1831 | 0.01 | 111.533 | 111.895 | 111.365 | 97.00 | 1146894.14 |
| 3663 | 2019.04.30 10:15 | buy | 1832 | 0.01 | 111.390 | 111.125 | 111.655 | |
| 3664 | 2019.04.30 16:15 | close | 1832 | 0.01 | 111.360 | 111.125 | 111.655 | -30.00 | 1146864.14 |
| 3665 | 2019.05.09 20:00 | buy | 1833 | 0.02 | 109.792 | 109.527 | 110.057 | |
| 3666 | 2019.05.10 03:55 | close | 1833 | 0.02 | 109.828 | 109.527 | 110.057 | 79.06 | 1146943.20 |
| 3667 | 2019.05.10 03:55 | sell | 1834 | 0.01 | 109.829 | 110.094 | 109.564 | |
| 3668 | 2019.05.10 07:30 | close | 1834 | 0.01 | 109.725 | 110.094 | 109.564 | 104.00 | 1147047.20 |
| 3669 | 2019.05.14 20:00 | buy | 1835 | 0.01 | 109.665 | 109.400 | 109.930 | |
| 3670 | 2019.05.15 03:55 | close | 1835 | 0.01 | 109.583 | 109.400 | 109.930 | -78.47 | 1146968.73 |
| 3671 | 2019.05.15 03:55 | sell | 1836 | 0.02 | 109.582 | 109.847 | 109.317 | |
| 3672 | 2019.05.15 07:30 | close | 1836 | 0.02 | 109.657 | 109.847 | 109.317 | -150.00 | 1146818.73 |
| 3673 | 2019.05.16 20:40 | buy | 1837 | 0.04 | 109.837 | 109.572 | 110.102 | |
| 3674 | 2019.05.17 03:55 | close | 1837 | 0.04 | 109.942 | 109.572 | 110.102 | 434.12 | 1147252.85 |
| 3675 | 2019.05.20 03:55 | sell | 1838 | 0.01 | 110.156 | 110.421 | 109.891 | |
| 3676 | 2019.05.20 07:30 | close | 1838 | 0.01 | 110.223 | 110.421 | 109.891 | -67.00 | 1147185.85 |
| 3677 | 2019.05.23 03:55 | sell | 1839 | 0.02 | 110.215 | 110.480 | 109.950 | |
| 3678 | 2019.05.23 08:45 | close | 1839 | 0.02 | 110.296 | 110.480 | 109.950 | -162.00 | 1147023.85 |
| 3679 | 2019.05.23 20:40 | buy | 1840 | 0.04 | 109.591 | 109.326 | 109.856 | |
| 3680 | 2019.05.24 03:55 | close | 1840 | 0.04 | 109.703 | 109.326 | 109.856 | 462.12 | 1147485.97 |
| 3681 | 2019.05.24 03:55 | sell | 1841 | 0.01 | 109.702 | 109.967 | 109.437 | |
| 3682 | 2019.05.24 08:45 | close | 1841 | 0.01 | 109.609 | 109.967 | 109.437 | 93.00 | 1147578.97 |
| 3683 | 2019.05.27 03:55 | sell | 1842 | 0.01 | 109.485 | 109.750 | 109.220 | |
| 3684 | 2019.05.27 08:45 | close | 1842 | 0.01 | 109.483 | 109.750 | 109.220 | 2.00 | 1147580.97 |
| 3685 | 2019.05.27 10:15 | buy | 1843 | 0.01 | 109.519 | 109.254 | 109.784 | |
| 3686 | 2019.05.27 16:15 | close | 1843 | 0.01 | 109.486 | 109.254 | 109.784 | -33.00 | 1147547.97 |
| 3687 | 2019.05.28 03:55 | sell | 1844 | 0.02 | 109.565 | 109.830 | 109.300 | |
| 3688 | 2019.05.28 08:45 | close | 1844 | 0.02 | 109.552 | 109.830 | 109.300 | 26.00 | 1147573.97 |
| 3689 | 2019.05.28 10:15 | buy | 1845 | 0.01 | 109.401 | 109.136 | 109.666 | |
| 3690 | 2019.05.28 16:15 | close | 1845 | 0.01 | 109.406 | 109.136 | 109.666 | 5.00 | 1147578.97 |
| 3691 | 2019.05.29 03:55 | sell | 1846 | 0.01 | 109.257 | 109.522 | 108.992 | |
| 3692 | 2019.05.29 08:45 | close | 1846 | 0.01 | 109.306 | 109.522 | 108.992 | -49.00 | 1147529.97 |
| 3693 | 2019.05.29 10:15 | buy | 1847 | 0.02 | 109.212 | 108.947 | 109.477 | |
| 3694 | 2019.05.29 16:15 | close | 1847 | 0.02 | 109.350 | 108.947 | 109.477 | 276.00 | 1147805.97 |
| 3695 | 2019.05.30 03:55 | sell | 1848 | 0.01 | 109.557 | 109.822 | 109.292 | |
| 3696 | 2019.05.30 08:45 | close | 1848 | 0.01 | 109.719 | 109.822 | 109.292 | -162.00 | 1147643.97 |
| 3697 | 2019.05.30 10:15 | buy | 1849 | 0.02 | 109.767 | 109.502 | 110.032 | |
| 3698 | 2019.05.30 16:15 | close | 1849 | 0.02 | 109.668 | 109.502 | 110.032 | -198.00 | 1147445.97 |
| 3699 | 2019.06.04 20:00 | buy | 1850 | 0.04 | 108.236 | 107.971 | 108.501 | |
| 3700 | 2019.06.05 03:55 | close | 1850 | 0.04 | 108.111 | 107.971 | 108.501 | -485.88 | 1146960.09 |
| 3701 | 2019.06.05 03:55 | sell | 1851 | 0.08 | 108.110 | 108.375 | 107.845 | |
| 3702 | 2019.06.05 07:30 | close | 1851 | 0.08 | 108.123 | 108.375 | 107.845 | -104.00 | 1146856.09 |
| 3703 | 2019.06.06 20:40 | buy | 1852 | 0.16 | 108.218 | 107.953 | 108.483 | |
| 3704 | 2019.06.06 21:33 | t/p | 1852 | 0.16 | 108.483 | 107.953 | 108.483 | 4240.00 | 1151096.09 |
| 3705 | 2019.06.10 03:55 | sell | 1853 | 0.01 | 108.479 | 108.744 | 108.214 | |
| 3706 | 2019.06.10 07:30 | close | 1853 | 0.01 | 108.624 | 108.744 | 108.214 | -145.00 | 1150951.09 |
| 3707 | 2019.06.13 20:40 | buy | 1854 | 0.02 | 108.364 | 108.099 | 108.629 | |
| 3708 | 2019.06.14 03:55 | close | 1854 | 0.02 | 108.367 | 108.099 | 108.629 | 13.06 | 1150964.15 |
| 3709 | 2019.06.19 20:00 | buy | 1855 | 0.01 | 108.364 | 108.099 | 108.629 | |
| 3710 | 2019.06.19 21:03 | s/l | 1855 | 0.01 | 108.099 | 108.099 | 108.629 | -265.00 | 1150699.15 |
| 3711 | 2019.06.20 03:55 | sell | 1856 | 0.02 | 107.744 | 108.009 | 107.479 | |
| 3712 | 2019.06.20 07:30 | close | 1856 | 0.02 | 107.670 | 108.009 | 107.479 | 148.00 | 1150847.15 |
| 3713 | 2019.06.24 03:55 | sell | 1857 | 0.01 | 107.383 | 107.648 | 107.118 | |
| 3714 | 2019.06.24 08:45 | close | 1857 | 0.01 | 107.452 | 107.648 | 107.118 | -69.00 | 1150778.15 |
| 3715 | 2019.06.25 03:55 | sell | 1858 | 0.02 | 107.289 | 107.554 | 107.024 | |
| 3716 | 2019.06.25 06:48 | t/p | 1858 | 0.02 | 107.024 | 107.554 | 107.024 | 530.00 | 1151308.15 |
| 3717 | 2019.06.25 10:15 | buy | 1859 | 0.01 | 107.038 | 106.773 | 107.303 | |
| 3718 | 2019.06.25 16:15 | close | 1859 | 0.01 | 107.030 | 106.773 | 107.303 | -8.00 | 1151300.15 |
| 3719 | 2019.06.26 03:55 | sell | 1860 | 0.02 | 107.341 | 107.606 | 107.076 | |
| 3720 | 2019.06.26 08:45 | close | 1860 | 0.02 | 107.439 | 107.606 | 107.076 | -196.00 | 1151104.15 |
| 3721 | 2019.06.26 10:15 | buy | 1861 | 0.04 | 107.474 | 107.209 | 107.739 | |
| 3722 | 2019.06.26 14:06 | t/p | 1861 | 0.04 | 107.739 | 107.209 | 107.739 | 1060.00 | 1152164.15 |
| 3723 | 2019.06.27 03:55 | sell | 1862 | 0.01 | 107.648 | 107.913 | 107.383 | |
| 3724 | 2019.06.27 05:08 | s/l | 1862 | 0.01 | 107.913 | 107.913 | 107.383 | -265.00 | 1151899.15 |
| 3725 | 2019.06.27 10:15 | buy | 1863 | 0.02 | 108.067 | 107.802 | 108.332 | |
| 3726 | 2019.06.27 13:01 | s/l | 1863 | 0.02 | 107.802 | 107.802 | 108.332 | -530.00 | 1151369.15 |
| 3727 | 2019.06.28 03:55 | sell | 1864 | 0.04 | 107.680 | 107.945 | 107.415 | |
| 3728 | 2019.06.28 08:45 | close | 1864 | 0.04 | 107.678 | 107.945 | 107.415 | 8.00 | 1151377.15 |
| 3729 | 2019.06.28 10:15 | buy | 1865 | 0.01 | 107.706 | 107.441 | 107.971 | |
| 3730 | 2019.06.28 16:15 | close | 1865 | 0.01 | 107.705 | 107.441 | 107.971 | -1.00 | 1151376.15 |
| 3731 | 2019.07.04 20:00 | buy | 1866 | 0.02 | 107.799 | 107.534 | 108.064 | |
| 3732 | 2019.07.05 03:55 | close | 1866 | 0.02 | 107.853 | 107.534 | 108.064 | 115.06 | 1151491.21 |
| 3733 | 2019.07.05 03:55 | sell | 1867 | 0.01 | 107.854 | 108.119 | 107.589 | |
| 3734 | 2019.07.05 07:30 | close | 1867 | 0.01 | 107.847 | 108.119 | 107.589 | 7.00 | 1151498.21 |
| 3735 | 2019.07.09 20:00 | buy | 1868 | 0.01 | 108.814 | 108.549 | 109.079 | |
| 3736 | 2019.07.10 03:55 | close | 1868 | 0.01 | 108.968 | 108.549 | 109.079 | 157.53 | 1151655.74 |
| 3737 | 2019.07.10 03:55 | sell | 1869 | 0.01 | 108.969 | 109.234 | 108.704 | |
| 3738 | 2019.07.10 07:30 | close | 1869 | 0.01 | 108.891 | 109.234 | 108.704 | 78.00 | 1151733.74 |
| 3739 | 2019.07.11 20:40 | buy | 1870 | 0.01 | 108.439 | 108.174 | 108.704 | |
| 3740 | 2019.07.12 03:55 | close | 1870 | 0.01 | 108.493 | 108.174 | 108.704 | 57.53 | 1151791.27 |
| 3741 | 2019.07.15 03:55 | sell | 1871 | 0.01 | 107.807 | 108.072 | 107.542 | |
| 3742 | 2019.07.15 05:30 | s/l | 1871 | 0.01 | 108.072 | 108.072 | 107.542 | -265.00 | 1151526.27 |
| 3743 | 2019.07.18 20:40 | buy | 1872 | 0.02 | 107.820 | 107.555 | 108.085 | |
| 3744 | 2019.07.18 21:23 | s/l | 1872 | 0.02 | 107.555 | 107.555 | 108.085 | -530.00 | 1150996.27 |
| 3745 | 2019.07.23 03:55 | sell | 1873 | 0.04 | 108.001 | 108.266 | 107.736 | |
| 3746 | 2019.07.23 08:45 | close | 1873 | 0.04 | 108.188 | 108.266 | 107.736 | -748.00 | 1150248.27 |
| 3747 | 2019.07.24 03:55 | sell | 1874 | 0.08 | 108.163 | 108.428 | 107.898 | |
| 3748 | 2019.07.24 08:45 | close | 1874 | 0.08 | 108.123 | 108.428 | 107.898 | 320.00 | 1150568.27 |
| 3749 | 2019.07.25 03:55 | sell | 1875 | 0.01 | 108.150 | 108.415 | 107.885 | |
| 3750 | 2019.07.25 08:45 | close | 1875 | 0.01 | 108.104 | 108.415 | 107.885 | 46.00 | 1150614.27 |
| 3751 | 2019.07.25 10:15 | buy | 1876 | 0.01 | 108.107 | 107.842 | 108.372 | |
| 3752 | 2019.07.25 16:15 | close | 1876 | 0.01 | 108.204 | 107.842 | 108.372 | 97.00 | 1150711.27 |
| 3753 | 2019.07.26 03:55 | sell | 1877 | 0.01 | 108.706 | 108.971 | 108.441 | |
| 3754 | 2019.07.26 08:45 | close | 1877 | 0.01 | 108.656 | 108.971 | 108.441 | 50.00 | 1150761.27 |
| 3755 | 2019.07.26 10:15 | buy | 1878 | 0.01 | 108.626 | 108.361 | 108.891 | |
| 3756 | 2019.07.26 16:15 | close | 1878 | 0.01 | 108.644 | 108.361 | 108.891 | 18.00 | 1150779.27 |
| 3757 | 2019.07.29 03:55 | sell | 1879 | 0.01 | 108.444 | 108.709 | 108.179 | |
| 3758 | 2019.07.29 08:45 | close | 1879 | 0.01 | 108.618 | 108.709 | 108.179 | -174.00 | 1150605.27 |
| 3759 | 2019.07.29 10:15 | buy | 1880 | 0.02 | 108.629 | 108.364 | 108.894 | |
| 3760 | 2019.07.29 16:15 | close | 1880 | 0.02 | 108.666 | 108.364 | 108.894 | 74.00 | 1150679.27 |
| 3761 | 2019.07.30 03:55 | sell | 1881 | 0.01 | 108.860 | 109.125 | 108.595 | |
| 3762 | 2019.07.30 07:42 | t/p | 1881 | 0.01 | 108.595 | 109.125 | 108.595 | 265.00 | 1150944.27 |
| 3763 | 2019.07.30 10:15 | buy | 1882 | 0.01 | 108.683 | 108.418 | 108.948 | |
| 3764 | 2019.07.30 16:15 | close | 1882 | 0.01 | 108.560 | 108.418 | 108.948 | -123.00 | 1150821.27 |
| 3765 | 2019.08.05 03:55 | sell | 1883 | 0.02 | 106.321 | 106.586 | 106.056 | |
| 3766 | 2019.08.05 04:18 | t/p | 1883 | 0.02 | 106.056 | 106.586 | 106.056 | 530.00 | 1151351.27 |
| 3767 | 2019.08.08 20:40 | buy | 1884 | 0.01 | 106.123 | 105.858 | 106.388 | |
| 3768 | 2019.08.09 00:09 | s/l | 1884 | 0.01 | 105.858 | 105.858 | 106.388 | -261.47 | 1151089.80 |
| 3769 | 2019.08.14 20:00 | buy | 1885 | 0.02 | 105.762 | 105.497 | 106.027 | |
| 3770 | 2019.08.14 22:03 | t/p | 1885 | 0.02 | 106.027 | 105.497 | 106.027 | 530.00 | 1151619.80 |
| 3771 | 2019.08.15 03:55 | sell | 1886 | 0.01 | 106.002 | 106.267 | 105.737 | |
| 3772 | 2019.08.15 07:30 | close | 1886 | 0.01 | 105.894 | 106.267 | 105.737 | 108.00 | 1151727.80 |
| 3773 | 2019.08.19 20:00 | buy | 1887 | 0.01 | 106.546 | 106.281 | 106.811 | |
| 3774 | 2019.08.20 03:55 | close | 1887 | 0.01 | 106.618 | 106.281 | 106.811 | 75.53 | 1151803.33 |
| 3775 | 2019.08.20 03:55 | sell | 1888 | 0.01 | 106.619 | 106.884 | 106.354 | |
| 3776 | 2019.08.20 07:30 | close | 1888 | 0.01 | 106.572 | 106.884 | 106.354 | 47.00 | 1151850.33 |
| 3777 | 2019.08.22 20:40 | buy | 1889 | 0.01 | 106.431 | 106.166 | 106.696 | |
| 3778 | 2019.08.23 03:55 | close | 1889 | 0.01 | 106.605 | 106.166 | 106.696 | 177.53 | 1152027.86 |
| 3779 | 2019.08.23 03:55 | sell | 1890 | 0.01 | 106.604 | 106.869 | 106.339 | |
| 3780 | 2019.08.23 08:45 | close | 1890 | 0.01 | 106.655 | 106.869 | 106.339 | -51.00 | 1151976.86 |
| 3781 | 2019.08.26 03:55 | sell | 1891 | 0.02 | 105.059 | 105.324 | 104.794 | |
| 3782 | 2019.08.26 04:17 | s/l | 1891 | 0.02 | 105.324 | 105.324 | 104.794 | -530.00 | 1151446.86 |
| 3783 | 2019.08.26 10:15 | buy | 1892 | 0.04 | 105.783 | 105.518 | 106.048 | |
| 3784 | 2019.08.26 10:23 | s/l | 1892 | 0.04 | 105.518 | 105.518 | 106.048 | -1060.00 | 1150386.86 |
| 3785 | 2019.08.27 03:55 | sell | 1893 | 0.08 | 105.827 | 106.092 | 105.562 | |
| 3786 | 2019.08.27 08:45 | close | 1893 | 0.08 | 105.716 | 106.092 | 105.562 | 888.00 | 1151274.86 |
| 3787 | 2019.08.27 10:15 | buy | 1894 | 0.01 | 105.651 | 105.386 | 105.916 | |
| 3788 | 2019.08.27 12:02 | t/p | 1894 | 0.01 | 105.916 | 105.386 | 105.916 | 265.00 | 1151539.86 |
| 3789 | 2019.08.28 03:55 | sell | 1895 | 0.01 | 105.724 | 105.989 | 105.459 | |
| 3790 | 2019.08.28 08:45 | close | 1895 | 0.01 | 105.853 | 105.989 | 105.459 | -129.00 | 1151410.86 |
| 3791 | 2019.08.28 10:15 | buy | 1896 | 0.02 | 105.739 | 105.474 | 106.004 | |
| 3792 | 2019.08.28 16:15 | close | 1896 | 0.02 | 105.753 | 105.474 | 106.004 | 28.00 | 1151438.86 |
| 3793 | 2019.08.29 03:55 | sell | 1897 | 0.01 | 105.977 | 106.242 | 105.712 | |
| 3794 | 2019.08.29 08:45 | close | 1897 | 0.01 | 105.892 | 106.242 | 105.712 | 85.00 | 1151523.86 |
| 3795 | 2019.08.29 10:15 | buy | 1898 | 0.01 | 106.138 | 105.873 | 106.403 | |
| 3796 | 2019.08.29 16:15 | close | 1898 | 0.01 | 106.256 | 105.873 | 106.403 | 118.00 | 1151641.86 |
| 3797 | 2019.08.30 03:55 | sell | 1899 | 0.01 | 106.426 | 106.691 | 106.161 | |
| 3798 | 2019.08.30 08:45 | close | 1899 | 0.01 | 106.365 | 106.691 | 106.161 | 61.00 | 1151702.86 |
| 3799 | 2019.08.30 10:15 | buy | 1900 | 0.01 | 106.400 | 106.135 | 106.665 | |
| 3800 | 2019.08.30 16:03 | s/l | 1900 | 0.01 | 106.135 | 106.135 | 106.665 | -265.00 | 1151437.86 |
| 3801 | 2019.09.04 20:00 | buy | 1901 | 0.02 | 106.305 | 106.040 | 106.570 | |
| 3802 | 2019.09.05 03:55 | close | 1901 | 0.02 | 106.392 | 106.040 | 106.570 | 195.18 | 1151633.04 |
| 3803 | 2019.09.05 03:55 | sell | 1902 | 0.01 | 106.393 | 106.658 | 106.128 | |
| 3804 | 2019.09.05 04:33 | s/l | 1902 | 0.01 | 106.658 | 106.658 | 106.128 | -265.00 | 1151368.04 |
| 3805 | 2019.09.09 20:00 | buy | 1903 | 0.02 | 107.059 | 106.794 | 107.324 | |
| 3806 | 2019.09.10 02:57 | t/p | 1903 | 0.02 | 107.324 | 106.794 | 107.324 | 537.06 | 1151905.10 |
| 3807 | 2019.09.10 03:55 | sell | 1904 | 0.01 | 107.412 | 107.677 | 107.147 | |
| 3808 | 2019.09.10 07:30 | close | 1904 | 0.01 | 107.413 | 107.677 | 107.147 | -1.00 | 1151904.10 |
| 3809 | 2019.09.12 20:40 | buy | 1905 | 0.02 | 108.057 | 107.792 | 108.322 | |
| 3810 | 2019.09.13 03:55 | close | 1905 | 0.02 | 108.190 | 107.792 | 108.322 | 273.06 | 1152177.16 |
| 3811 | 2019.09.19 20:00 | buy | 1906 | 0.01 | 107.970 | 107.705 | 108.235 | |
| 3812 | 2019.09.20 03:55 | close | 1906 | 0.01 | 107.987 | 107.705 | 108.235 | 20.53 | 1152197.69 |
| 3813 | 2019.09.20 03:55 | sell | 1907 | 0.01 | 107.986 | 108.251 | 107.721 | |
| 3814 | 2019.09.20 07:30 | close | 1907 | 0.01 | 107.877 | 108.251 | 107.721 | 109.00 | 1152306.69 |
| 3815 | 2019.09.23 03:55 | sell | 1908 | 0.01 | 107.684 | 107.949 | 107.419 | |
| 3816 | 2019.09.23 08:45 | close | 1908 | 0.01 | 107.720 | 107.949 | 107.419 | -36.00 | 1152270.69 |
| 3817 | 2019.09.24 03:55 | sell | 1909 | 0.02 | 107.656 | 107.921 | 107.391 | |
| 3818 | 2019.09.24 08:45 | close | 1909 | 0.02 | 107.604 | 107.921 | 107.391 | 104.00 | 1152374.69 |
| 3819 | 2019.09.25 03:55 | sell | 1910 | 0.01 | 107.063 | 107.328 | 106.798 | |
| 3820 | 2019.09.25 05:41 | s/l | 1910 | 0.01 | 107.328 | 107.328 | 106.798 | -265.00 | 1152109.69 |
| 3821 | 2019.09.25 10:15 | buy | 1911 | 0.02 | 107.321 | 107.056 | 107.586 | |
| 3822 | 2019.09.25 16:15 | close | 1911 | 0.02 | 107.473 | 107.056 | 107.586 | 304.00 | 1152413.69 |
| 3823 | 2019.09.26 03:55 | sell | 1912 | 0.01 | 107.703 | 107.968 | 107.438 | |
| 3824 | 2019.09.26 08:45 | close | 1912 | 0.01 | 107.690 | 107.968 | 107.438 | 13.00 | 1152426.69 |
| 3825 | 2019.09.26 10:15 | buy | 1913 | 0.01 | 107.651 | 107.386 | 107.916 | |
| 3826 | 2019.09.26 16:15 | close | 1913 | 0.01 | 107.521 | 107.386 | 107.916 | -130.00 | 1152296.69 |
| 3827 | 2019.09.27 03:55 | sell | 1914 | 0.02 | 107.783 | 108.048 | 107.518 | |
| 3828 | 2019.09.27 08:45 | close | 1914 | 0.02 | 107.749 | 108.048 | 107.518 | 68.00 | 1152364.69 |
| 3829 | 2019.09.27 10:15 | buy | 1915 | 0.01 | 107.818 | 107.553 | 108.083 | |
| 3830 | 2019.09.27 13:40 | t/p | 1915 | 0.01 | 108.083 | 107.553 | 108.083 | 265.00 | 1152629.69 |
| 3831 | 2019.09.30 03:55 | sell | 1916 | 0.01 | 107.900 | 108.165 | 107.635 | |
| 3832 | 2019.09.30 08:45 | close | 1916 | 0.01 | 107.806 | 108.165 | 107.635 | 94.00 | 1152723.69 |
| 3833 | 2019.09.30 10:15 | buy | 1917 | 0.01 | 107.787 | 107.522 | 108.052 | |
| 3834 | 2019.09.30 15:18 | t/p | 1917 | 0.01 | 108.052 | 107.522 | 108.052 | 265.00 | 1152988.69 |
| 3835 | 2019.10.09 20:00 | buy | 1918 | 0.01 | 107.580 | 107.315 | 107.845 | |
| 3836 | 2019.10.10 01:21 | s/l | 1918 | 0.01 | 107.315 | 107.315 | 107.845 | -254.41 | 1152734.28 |
| 3837 | 2019.10.10 03:55 | sell | 1919 | 0.02 | 107.310 | 107.575 | 107.045 | |
| 3838 | 2019.10.10 04:36 | s/l | 1919 | 0.02 | 107.575 | 107.575 | 107.045 | -530.00 | 1152204.28 |
| 3839 | 2019.10.14 20:00 | buy | 1920 | 0.04 | 108.376 | 108.111 | 108.641 | |
| 3840 | 2019.10.15 03:55 | close | 1920 | 0.04 | 108.385 | 108.111 | 108.641 | 50.12 | 1152254.40 |
| 3841 | 2019.10.15 03:55 | sell | 1921 | 0.01 | 108.384 | 108.649 | 108.119 | |
| 3842 | 2019.10.15 07:30 | close | 1921 | 0.01 | 108.337 | 108.649 | 108.119 | 47.00 | 1152301.40 |
| 3843 | 2019.10.17 20:40 | buy | 1922 | 0.01 | 108.587 | 108.322 | 108.852 | |
| 3844 | 2019.10.18 03:55 | close | 1922 | 0.01 | 108.655 | 108.322 | 108.852 | 71.53 | 1152372.93 |
| 3845 | 2019.10.23 03:55 | sell | 1923 | 0.01 | 108.375 | 108.640 | 108.110 | |
| 3846 | 2019.10.23 08:45 | close | 1923 | 0.01 | 108.382 | 108.640 | 108.110 | -7.00 | 1152365.93 |
| 3847 | 2019.10.24 03:55 | sell | 1924 | 0.02 | 108.637 | 108.902 | 108.372 | |
| 3848 | 2019.10.24 08:45 | close | 1924 | 0.02 | 108.603 | 108.902 | 108.372 | 68.00 | 1152433.93 |
| 3849 | 2019.10.24 20:40 | buy | 1925 | 0.01 | 108.565 | 108.300 | 108.830 | |
| 3850 | 2019.10.25 03:55 | close | 1925 | 0.01 | 108.687 | 108.300 | 108.830 | 125.53 | 1152559.46 |
| 3851 | 2019.10.25 03:55 | sell | 1926 | 0.01 | 108.686 | 108.951 | 108.421 | |
| 3852 | 2019.10.25 08:45 | close | 1926 | 0.01 | 108.675 | 108.951 | 108.421 | 11.00 | 1152570.46 |
| 3853 | 2019.10.25 10:15 | buy | 1927 | 0.01 | 108.659 | 108.394 | 108.924 | |
| 3854 | 2019.10.25 16:15 | close | 1927 | 0.01 | 108.526 | 108.394 | 108.924 | -133.00 | 1152437.46 |
| 3855 | 2019.10.28 02:55 | sell | 1928 | 0.02 | 108.755 | 109.020 | 108.490 | |
| 3856 | 2019.10.28 07:45 | close | 1928 | 0.02 | 108.753 | 109.020 | 108.490 | 4.00 | 1152441.46 |
| 3857 | 2019.10.28 09:15 | buy | 1929 | 0.01 | 108.734 | 108.469 | 108.999 | |
| 3858 | 2019.10.28 15:15 | close | 1929 | 0.01 | 108.848 | 108.469 | 108.999 | 114.00 | 1152555.46 |
| 3859 | 2019.10.29 02:55 | sell | 1930 | 0.01 | 108.988 | 109.253 | 108.723 | |
| 3860 | 2019.10.29 07:45 | close | 1930 | 0.01 | 108.991 | 109.253 | 108.723 | -3.00 | 1152552.46 |
| 3861 | 2019.10.29 09:15 | buy | 1931 | 0.02 | 108.967 | 108.702 | 109.232 | |
| 3862 | 2019.10.29 15:15 | close | 1931 | 0.02 | 108.939 | 108.702 | 109.232 | -56.00 | 1152496.46 |
| 3863 | 2019.10.30 02:55 | sell | 1932 | 0.04 | 108.836 | 109.101 | 108.571 | |
| 3864 | 2019.10.30 07:45 | close | 1932 | 0.04 | 108.842 | 109.101 | 108.571 | -24.00 | 1152472.46 |
| 3865 | 2019.10.30 09:15 | buy | 1933 | 0.08 | 108.851 | 108.586 | 109.116 | |
| 3866 | 2019.10.30 15:15 | close | 1933 | 0.08 | 108.931 | 108.586 | 109.116 | 640.00 | 1153112.46 |
| 3867 | 2019.11.04 19:00 | buy | 1934 | 0.01 | 108.574 | 108.309 | 108.839 | |
| 3868 | 2019.11.05 02:55 | close | 1934 | 0.01 | 108.755 | 108.309 | 108.839 | 184.53 | 1153296.99 |
| 3869 | 2019.11.05 02:55 | sell | 1935 | 0.01 | 108.754 | 109.019 | 108.489 | |
| 3870 | 2019.11.05 06:30 | close | 1935 | 0.01 | 108.814 | 109.019 | 108.489 | -60.00 | 1153236.99 |
| 3871 | 2019.11.07 19:40 | buy | 1936 | 0.02 | 109.478 | 109.213 | 109.743 | |
| 3872 | 2019.11.07 22:19 | s/l | 1936 | 0.02 | 109.213 | 109.213 | 109.743 | -530.00 | 1152706.99 |
| 3873 | 2019.11.14 19:00 | buy | 1937 | 0.04 | 108.347 | 108.082 | 108.612 | |
| 3874 | 2019.11.15 02:55 | close | 1937 | 0.04 | 108.560 | 108.082 | 108.612 | 866.12 | 1153573.11 |
| 3875 | 2019.11.15 02:55 | sell | 1938 | 0.01 | 108.561 | 108.826 | 108.296 | |
| 3876 | 2019.11.15 06:30 | close | 1938 | 0.01 | 108.588 | 108.826 | 108.296 | -27.00 | 1153546.11 |
| 3877 | 2019.11.19 19:00 | buy | 1939 | 0.02 | 108.603 | 108.338 | 108.868 | |
| 3878 | 2019.11.20 02:55 | close | 1939 | 0.02 | 108.576 | 108.338 | 108.868 | -46.94 | 1153499.17 |
| 3879 | 2019.11.20 02:55 | sell | 1940 | 0.04 | 108.575 | 108.840 | 108.310 | |
| 3880 | 2019.11.20 06:30 | close | 1940 | 0.04 | 108.478 | 108.840 | 108.310 | 388.00 | 1153887.17 |
| 3881 | 2019.11.21 19:40 | buy | 1941 | 0.01 | 108.593 | 108.328 | 108.858 | |
| 3882 | 2019.11.22 02:55 | close | 1941 | 0.01 | 108.639 | 108.328 | 108.858 | 49.53 | 1153936.70 |
| 3883 | 2019.11.25 02:55 | sell | 1942 | 0.01 | 108.776 | 109.041 | 108.511 | |
| 3884 | 2019.11.25 07:45 | close | 1942 | 0.01 | 108.826 | 109.041 | 108.511 | -50.00 | 1153886.70 |
| 3885 | 2019.11.25 09:15 | buy | 1943 | 0.02 | 108.856 | 108.591 | 109.121 | |
| 3886 | 2019.11.25 15:15 | close | 1943 | 0.02 | 108.896 | 108.591 | 109.121 | 80.00 | 1153966.70 |
| 3887 | 2019.11.26 02:55 | sell | 1944 | 0.01 | 109.038 | 109.303 | 108.773 | |
| 3888 | 2019.11.26 07:45 | close | 1944 | 0.01 | 108.980 | 109.303 | 108.773 | 58.00 | 1154024.70 |
| 3889 | 2019.11.26 09:15 | buy | 1945 | 0.01 | 108.962 | 108.697 | 109.227 | |
| 3890 | 2019.11.26 15:15 | close | 1945 | 0.01 | 108.969 | 108.697 | 109.227 | 7.00 | 1154031.70 |
| 3891 | 2019.11.27 02:55 | sell | 1946 | 0.01 | 109.122 | 109.387 | 108.857 | |
| 3892 | 2019.11.27 07:45 | close | 1946 | 0.01 | 109.169 | 109.387 | 108.857 | -47.00 | 1153984.70 |
| 3893 | 2019.11.27 09:15 | buy | 1947 | 0.02 | 109.167 | 108.902 | 109.432 | |
| 3894 | 2019.11.27 15:15 | close | 1947 | 0.02 | 109.157 | 108.902 | 109.432 | -20.00 | 1153964.70 |
| 3895 | 2019.11.28 02:55 | sell | 1948 | 0.04 | 109.384 | 109.649 | 109.119 | |
| 3896 | 2019.11.28 07:45 | close | 1948 | 0.04 | 109.439 | 109.649 | 109.119 | -220.00 | 1153744.70 |
| 3897 | 2019.11.28 09:15 | buy | 1949 | 0.08 | 109.489 | 109.224 | 109.754 | |
| 3898 | 2019.11.28 15:15 | close | 1949 | 0.08 | 109.489 | 109.224 | 109.754 | 0.00 | 1153744.70 |
| 3899 | 2019.11.29 02:55 | sell | 1950 | 0.08 | 109.525 | 109.790 | 109.260 | |
| 3900 | 2019.11.29 07:45 | close | 1950 | 0.08 | 109.482 | 109.790 | 109.260 | 344.00 | 1154088.70 |
| 3901 | 2019.11.29 09:15 | buy | 1951 | 0.01 | 109.510 | 109.245 | 109.775 | |
| 3902 | 2019.11.29 15:15 | close | 1951 | 0.01 | 109.657 | 109.245 | 109.775 | 147.00 | 1154235.70 |
| 3903 | 2019.12.04 19:00 | buy | 1952 | 0.01 | 108.880 | 108.615 | 109.145 | |
| 3904 | 2019.12.05 02:55 | close | 1952 | 0.01 | 108.858 | 108.615 | 109.145 | -11.41 | 1154224.29 |
| 3905 | 2019.12.05 02:55 | sell | 1953 | 0.02 | 108.859 | 109.124 | 108.594 | |
| 3906 | 2019.12.05 06:30 | close | 1953 | 0.02 | 108.858 | 109.124 | 108.594 | 2.00 | 1154226.29 |
| 3907 | 2019.12.09 19:00 | buy | 1954 | 0.01 | 108.606 | 108.341 | 108.871 | |
| 3908 | 2019.12.10 02:55 | close | 1954 | 0.01 | 108.640 | 108.341 | 108.871 | 37.53 | 1154263.82 |
| 3909 | 2019.12.10 02:55 | sell | 1955 | 0.01 | 108.639 | 108.904 | 108.374 | |
| 3910 | 2019.12.10 06:30 | close | 1955 | 0.01 | 108.639 | 108.904 | 108.374 | 0.00 | 1154263.82 |
| 3911 | 2019.12.12 19:40 | buy | 1956 | 0.01 | 109.205 | 108.940 | 109.470 | |
| 3912 | 2019.12.13 00:01 | s/l | 1956 | 0.01 | 108.940 | 108.940 | 109.470 | -261.47 | 1154002.35 |
| 3913 | 2019.12.19 19:00 | buy | 1957 | 0.02 | 109.243 | 108.978 | 109.508 | |
| 3914 | 2019.12.20 02:55 | close | 1957 | 0.02 | 109.374 | 108.978 | 109.508 | 269.06 | 1154271.41 |
| 3915 | 2019.12.20 02:55 | sell | 1958 | 0.01 | 109.375 | 109.640 | 109.110 | |
| 3916 | 2019.12.20 06:30 | close | 1958 | 0.01 | 109.337 | 109.640 | 109.110 | 38.00 | 1154309.41 |
| 3917 | 2019.12.23 02:55 | sell | 1959 | 0.01 | 109.413 | 109.678 | 109.148 | |
| 3918 | 2019.12.23 07:45 | close | 1959 | 0.01 | 109.436 | 109.678 | 109.148 | -23.00 | 1154286.41 |
| 3919 | 2019.12.24 02:55 | sell | 1960 | 0.02 | 109.428 | 109.693 | 109.163 | |
| 3920 | 2019.12.24 07:45 | close | 1960 | 0.02 | 109.413 | 109.693 | 109.163 | 30.00 | 1154316.41 |
| 3921 | 2019.12.27 02:55 | sell | 1961 | 0.01 | 109.484 | 109.749 | 109.219 | |
| 3922 | 2019.12.27 07:45 | close | 1961 | 0.01 | 109.495 | 109.749 | 109.219 | -11.00 | 1154305.41 |
| 3923 | 2019.12.30 02:55 | sell | 1962 | 0.02 | 109.443 | 109.708 | 109.178 | |
| 3924 | 2019.12.30 04:37 | t/p | 1962 | 0.02 | 109.178 | 109.708 | 109.178 | 530.00 | 1154835.41 |
| 3925 | 2020.01.09 19:00 | buy | 1963 | 0.01 | 109.483 | 109.218 | 109.748 | |
| 3926 | 2020.01.10 02:55 | close | 1963 | 0.01 | 109.522 | 109.218 | 109.748 | 42.53 | 1154877.94 |
| 3927 | 2020.01.10 02:55 | sell | 1964 | 0.01 | 109.521 | 109.786 | 109.256 | |
| 3928 | 2020.01.10 06:30 | close | 1964 | 0.01 | 109.545 | 109.786 | 109.256 | -24.00 | 1154853.94 |
| 3929 | 2020.01.14 19:00 | buy | 1965 | 0.02 | 110.055 | 109.790 | 110.320 | |
| 3930 | 2020.01.15 02:55 | close | 1965 | 0.02 | 109.913 | 109.790 | 110.320 | -276.94 | 1154577.00 |
| 3931 | 2020.01.15 02:55 | sell | 1966 | 0.04 | 109.914 | 110.179 | 109.649 | |
| 3932 | 2020.01.15 06:30 | close | 1966 | 0.04 | 109.892 | 110.179 | 109.649 | 88.00 | 1154665.00 |
| 3933 | 2020.01.16 19:40 | buy | 1967 | 0.01 | 110.163 | 109.898 | 110.428 | |
| 3934 | 2020.01.17 02:55 | close | 1967 | 0.01 | 110.266 | 109.898 | 110.428 | 106.53 | 1154771.53 |
| 3935 | 2020.01.20 02:55 | sell | 1968 | 0.01 | 110.167 | 110.432 | 109.902 | |
| 3936 | 2020.01.20 06:30 | close | 1968 | 0.01 | 110.185 | 110.432 | 109.902 | -18.00 | 1154753.53 |
| 3937 | 2020.01.23 02:55 | sell | 1969 | 0.02 | 109.681 | 109.946 | 109.416 | |
| 3938 | 2020.01.23 07:45 | close | 1969 | 0.02 | 109.593 | 109.946 | 109.416 | 176.00 | 1154929.53 |
| 3939 | 2020.01.23 19:40 | buy | 1970 | 0.01 | 109.384 | 109.119 | 109.649 | |
| 3940 | 2020.01.24 02:55 | close | 1970 | 0.01 | 109.537 | 109.119 | 109.649 | 156.53 | 1155086.06 |
| 3941 | 2020.01.24 02:55 | sell | 1971 | 0.01 | 109.536 | 109.801 | 109.271 | |
| 3942 | 2020.01.24 07:45 | close | 1971 | 0.01 | 109.530 | 109.801 | 109.271 | 6.00 | 1155092.06 |
| 3943 | 2020.01.27 02:55 | sell | 1972 | 0.01 | 109.025 | 109.290 | 108.760 | |
| 3944 | 2020.01.27 07:45 | close | 1972 | 0.01 | 109.095 | 109.290 | 108.760 | -70.00 | 1155022.06 |
| 3945 | 2020.01.27 09:15 | buy | 1973 | 0.02 | 109.062 | 108.797 | 109.327 | |
| 3946 | 2020.01.27 15:15 | close | 1973 | 0.02 | 108.938 | 108.797 | 109.327 | -248.00 | 1154774.06 |
| 3947 | 2020.01.28 02:55 | sell | 1974 | 0.04 | 108.855 | 109.120 | 108.590 | |
| 3948 | 2020.01.28 07:45 | close | 1974 | 0.04 | 109.013 | 109.120 | 108.590 | -632.00 | 1154142.06 |
| 3949 | 2020.01.28 09:15 | buy | 1975 | 0.08 | 109.084 | 108.819 | 109.349 | |
| 3950 | 2020.01.28 11:03 | s/l | 1975 | 0.08 | 108.819 | 108.819 | 109.349 | -2120.00 | 1152022.06 |
| 3951 | 2020.01.29 02:55 | sell | 1976 | 0.16 | 109.078 | 109.343 | 108.813 | |
| 3952 | 2020.01.29 07:45 | close | 1976 | 0.16 | 109.160 | 109.343 | 108.813 | -1312.00 | 1150710.06 |
| 3953 | 2020.01.29 09:15 | buy | 1977 | 0.32 | 109.077 | 108.812 | 109.342 | |
| 3954 | 2020.01.29 15:15 | close | 1977 | 0.32 | 109.124 | 108.812 | 109.342 | 1504.00 | 1152214.06 |
| 3955 | 2020.01.30 02:55 | sell | 1978 | 0.01 | 108.968 | 109.233 | 108.703 | |
| 3956 | 2020.01.30 07:45 | close | 1978 | 0.01 | 108.901 | 109.233 | 108.703 | 67.00 | 1152281.06 |
| 3957 | 2020.01.30 09:15 | buy | 1979 | 0.01 | 108.873 | 108.608 | 109.138 | |
| 3958 | 2020.01.30 15:15 | close | 1979 | 0.01 | 108.822 | 108.608 | 109.138 | -51.00 | 1152230.06 |
| 3959 | 2020.02.04 19:00 | buy | 1980 | 0.02 | 109.415 | 109.150 | 109.680 | |
| 3960 | 2020.02.05 02:55 | close | 1980 | 0.02 | 109.419 | 109.150 | 109.680 | 15.06 | 1152245.12 |
| 3961 | 2020.02.05 02:55 | sell | 1981 | 0.01 | 109.420 | 109.685 | 109.155 | |
| 3962 | 2020.02.05 06:30 | close | 1981 | 0.01 | 109.485 | 109.685 | 109.155 | -65.00 | 1152180.12 |
| 3963 | 2020.02.06 19:40 | buy | 1982 | 0.02 | 109.951 | 109.686 | 110.216 | |
| 3964 | 2020.02.07 02:55 | close | 1982 | 0.02 | 109.870 | 109.686 | 110.216 | -154.94 | 1152025.18 |
| 3965 | 2020.02.10 02:55 | sell | 1983 | 0.04 | 109.629 | 109.894 | 109.364 | |
| 3966 | 2020.02.10 06:30 | close | 1983 | 0.04 | 109.768 | 109.894 | 109.364 | -556.00 | 1151469.18 |
| 3967 | 2020.02.13 19:40 | buy | 1984 | 0.08 | 109.794 | 109.529 | 110.059 | |
| 3968 | 2020.02.14 02:55 | close | 1984 | 0.08 | 109.832 | 109.529 | 110.059 | 332.24 | 1151801.42 |
| 3969 | 2020.02.19 19:00 | buy | 1985 | 0.01 | 111.184 | 110.919 | 111.449 | |
| 3970 | 2020.02.19 21:12 | t/p | 1985 | 0.01 | 111.449 | 110.919 | 111.449 | 265.00 | 1152066.42 |
| 3971 | 2020.02.20 02:55 | sell | 1986 | 0.01 | 111.227 | 111.492 | 110.962 | |
| 3972 | 2020.02.20 05:18 | s/l | 1986 | 0.01 | 111.492 | 111.492 | 110.962 | -265.00 | 1151801.42 |
| 3973 | 2020.02.24 02:55 | sell | 1987 | 0.02 | 111.548 | 111.813 | 111.283 | |
| 3974 | 2020.02.24 07:45 | close | 1987 | 0.02 | 111.591 | 111.813 | 111.283 | -86.00 | 1151715.42 |
| 3975 | 2020.02.25 02:55 | sell | 1988 | 0.04 | 110.887 | 111.152 | 110.622 | |
| 3976 | 2020.02.25 07:45 | close | 1988 | 0.04 | 110.813 | 111.152 | 110.622 | 296.00 | 1152011.42 |
| 3977 | 2020.02.25 09:15 | buy | 1989 | 0.01 | 110.862 | 110.597 | 111.127 | |
| 3978 | 2020.02.25 10:22 | s/l | 1989 | 0.01 | 110.597 | 110.597 | 111.127 | -265.00 | 1151746.42 |
| 3979 | 2020.02.26 02:55 | sell | 1990 | 0.02 | 110.294 | 110.559 | 110.029 | |
| 3980 | 2020.02.26 05:12 | s/l | 1990 | 0.02 | 110.559 | 110.559 | 110.029 | -530.00 | 1151216.42 |
| 3981 | 2020.02.26 09:15 | buy | 1991 | 0.04 | 110.410 | 110.145 | 110.675 | |
| 3982 | 2020.02.26 11:08 | s/l | 1991 | 0.04 | 110.145 | 110.145 | 110.675 | -1060.00 | 1150156.42 |
| 3983 | 2020.02.27 02:55 | sell | 1992 | 0.08 | 110.305 | 110.570 | 110.040 | |
| 3984 | 2020.02.27 06:57 | t/p | 1992 | 0.08 | 110.040 | 110.570 | 110.040 | 2120.00 | 1152276.42 |
| 3985 | 2020.02.27 09:15 | buy | 1993 | 0.01 | 110.140 | 109.875 | 110.405 | |
| 3986 | 2020.02.27 10:33 | s/l | 1993 | 0.01 | 109.875 | 109.875 | 110.405 | -265.00 | 1152011.42 |
| 3987 | 2020.02.28 02:55 | sell | 1994 | 0.02 | 109.405 | 109.670 | 109.140 | |
| 3988 | 2020.02.28 05:22 | t/p | 1994 | 0.02 | 109.140 | 109.670 | 109.140 | 530.00 | 1152541.42 |
| 3989 | 2020.02.28 09:15 | buy | 1995 | 0.01 | 108.889 | 108.624 | 109.154 | |
| 3990 | 2020.02.28 11:08 | s/l | 1995 | 0.01 | 108.624 | 108.624 | 109.154 | -265.00 | 1152276.42 |
| 3991 | 2020.03.04 19:00 | buy | 1996 | 0.02 | 107.348 | 107.083 | 107.613 | |
| 3992 | 2020.03.05 01:32 | t/p | 1996 | 0.02 | 107.613 | 107.083 | 107.613 | 551.18 | 1152827.60 |
| 3993 | 2020.03.05 02:55 | sell | 1997 | 0.01 | 107.489 | 107.754 | 107.224 | |
| 3994 | 2020.03.05 06:30 | close | 1997 | 0.01 | 107.315 | 107.754 | 107.224 | 174.00 | 1153001.60 |
| 3995 | 2020.03.09 19:00 | buy | 1998 | 0.01 | 102.076 | 101.811 | 102.341 | |
| 3996 | 2020.03.09 20:17 | t/p | 1998 | 0.01 | 102.341 | 101.811 | 102.341 | 265.00 | 1153266.60 |
| 3997 | 2020.03.10 02:55 | sell | 1999 | 0.01 | 103.248 | 103.513 | 102.983 | |
| 3998 | 2020.03.10 02:58 | s/l | 1999 | 0.01 | 103.513 | 103.513 | 102.983 | -265.00 | 1153001.60 |
| 3999 | 2020.03.12 19:40 | buy | 2000 | 0.02 | 105.095 | 104.830 | 105.360 | |
| 4000 | 2020.03.12 19:57 | t/p | 2000 | 0.02 | 105.360 | 104.830 | 105.360 | 530.00 | 1153531.60 |
| 4001 | 2020.03.19 19:00 | buy | 2001 | 0.01 | 110.203 | 109.938 | 110.468 | |
| 4002 | 2020.03.19 20:13 | t/p | 2001 | 0.01 | 110.468 | 109.938 | 110.468 | 265.00 | 1153796.60 |
| 4003 | 2020.03.20 02:55 | sell | 2002 | 0.01 | 111.209 | 111.474 | 110.944 | |
| 4004 | 2020.03.20 03:18 | t/p | 2002 | 0.01 | 110.944 | 111.474 | 110.944 | 265.00 | 1154061.60 |
| 4005 | 2020.03.23 02:55 | sell | 2003 | 0.01 | 110.741 | 111.006 | 110.476 | |
| 4006 | 2020.03.23 03:18 | t/p | 2003 | 0.01 | 110.476 | 111.006 | 110.476 | 265.00 | 1154326.60 |
| 4007 | 2020.03.24 02:55 | sell | 2004 | 0.01 | 110.601 | 110.866 | 110.336 | |
| 4008 | 2020.03.24 03:11 | t/p | 2004 | 0.01 | 110.336 | 110.866 | 110.336 | 265.00 | 1154591.60 |
| 4009 | 2020.03.25 02:55 | sell | 2005 | 0.01 | 111.080 | 111.345 | 110.815 | |
| 4010 | 2020.03.25 03:56 | t/p | 2005 | 0.01 | 110.815 | 111.345 | 110.815 | 265.00 | 1154856.60 |
| 4011 | 2020.03.25 09:15 | buy | 2006 | 0.01 | 111.264 | 110.999 | 111.529 | |
| 4012 | 2020.03.25 10:15 | t/p | 2006 | 0.01 | 111.529 | 110.999 | 111.529 | 265.00 | 1155121.60 |
| 4013 | 2020.03.26 02:55 | sell | 2007 | 0.01 | 110.723 | 110.988 | 110.458 | |
| 4014 | 2020.03.26 07:45 | close | 2007 | 0.01 | 110.660 | 110.988 | 110.458 | 63.00 | 1155184.60 |
| 4015 | 2020.03.26 09:15 | buy | 2008 | 0.01 | 110.431 | 110.166 | 110.696 | |
| 4016 | 2020.03.26 10:52 | s/l | 2008 | 0.01 | 110.166 | 110.166 | 110.696 | -265.00 | 1154919.60 |
| 4017 | 2020.03.27 02:55 | sell | 2009 | 0.02 | 108.992 | 109.257 | 108.727 | |
| 4018 | 2020.03.27 03:17 | t/p | 2009 | 0.02 | 108.727 | 109.257 | 108.727 | 530.00 | 1155449.60 |
| 4019 | 2020.03.27 09:15 | buy | 2010 | 0.01 | 108.665 | 108.400 | 108.930 | |
| 4020 | 2020.03.27 09:32 | t/p | 2010 | 0.01 | 108.930 | 108.400 | 108.930 | 265.00 | 1155714.60 |
| 4021 | 2020.03.30 03:55 | sell | 2011 | 0.01 | 107.628 | 107.893 | 107.363 | |
| 4022 | 2020.03.30 04:42 | t/p | 2011 | 0.01 | 107.363 | 107.893 | 107.363 | 265.00 | 1155979.60 |
| 4023 | 2020.03.30 10:15 | buy | 2012 | 0.01 | 108.029 | 107.764 | 108.294 | |
| 4024 | 2020.03.30 11:47 | s/l | 2012 | 0.01 | 107.764 | 107.764 | 108.294 | -265.00 | 1155714.60 |
| 4025 | 2020.04.09 20:00 | buy | 2013 | 0.02 | 108.389 | 108.124 | 108.654 | |
| 4026 | 2020.04.10 03:55 | close | 2013 | 0.02 | 108.539 | 108.124 | 108.654 | 307.06 | 1156021.66 |
| 4027 | 2020.04.10 03:55 | sell | 2014 | 0.01 | 108.538 | 108.803 | 108.273 | |
| 4028 | 2020.04.10 07:30 | close | 2014 | 0.01 | 108.349 | 108.803 | 108.273 | 189.00 | 1156210.66 |
| 4029 | 2020.04.14 20:00 | buy | 2015 | 0.01 | 107.099 | 106.834 | 107.364 | |
| 4030 | 2020.04.15 03:55 | close | 2015 | 0.01 | 107.149 | 106.834 | 107.364 | 53.53 | 1156264.19 |
| 4031 | 2020.04.15 03:55 | sell | 2016 | 0.01 | 107.150 | 107.415 | 106.885 | |
| 4032 | 2020.04.15 07:30 | close | 2016 | 0.01 | 107.099 | 107.415 | 106.885 | 51.00 | 1156315.19 |
| 4033 | 2020.04.16 20:40 | buy | 2017 | 0.01 | 107.615 | 107.350 | 107.880 | |
| 4034 | 2020.04.16 23:57 | t/p | 2017 | 0.01 | 107.880 | 107.350 | 107.880 | 265.00 | 1156580.19 |
| 4035 | 2020.04.20 03:55 | sell | 2018 | 0.01 | 107.842 | 108.107 | 107.577 | |
| 4036 | 2020.04.20 07:30 | close | 2018 | 0.01 | 107.806 | 108.107 | 107.577 | 36.00 | 1156616.19 |
| 4037 | 2020.04.23 03:55 | sell | 2019 | 0.01 | 107.801 | 108.066 | 107.536 | |
| 4038 | 2020.04.23 08:45 | close | 2019 | 0.01 | 107.775 | 108.066 | 107.536 | 26.00 | 1156642.19 |
| 4039 | 2020.04.23 20:40 | buy | 2020 | 0.01 | 107.554 | 107.289 | 107.819 | |
| 4040 | 2020.04.24 03:55 | close | 2020 | 0.01 | 107.705 | 107.289 | 107.819 | 154.53 | 1156796.72 |
| 4041 | 2020.04.24 03:55 | sell | 2021 | 0.01 | 107.704 | 107.969 | 107.439 | |
| 4042 | 2020.04.24 08:45 | close | 2021 | 0.01 | 107.662 | 107.969 | 107.439 | 42.00 | 1156838.72 |
| 4043 | 2020.04.27 03:55 | sell | 2022 | 0.01 | 107.572 | 107.837 | 107.307 | |
| 4044 | 2020.04.27 06:25 | t/p | 2022 | 0.01 | 107.307 | 107.837 | 107.307 | 265.00 | 1157103.72 |
| 4045 | 2020.04.27 10:15 | buy | 2023 | 0.01 | 107.143 | 106.878 | 107.408 | |
| 4046 | 2020.04.27 16:15 | close | 2023 | 0.01 | 107.054 | 106.878 | 107.408 | -89.00 | 1157014.72 |
| 4047 | 2020.04.28 03:55 | sell | 2024 | 0.02 | 107.268 | 107.533 | 107.003 | |
| 4048 | 2020.04.28 08:45 | close | 2024 | 0.02 | 107.224 | 107.533 | 107.003 | 88.00 | 1157102.72 |
| 4049 | 2020.04.28 10:15 | buy | 2025 | 0.01 | 107.170 | 106.905 | 107.435 | |
| 4050 | 2020.04.28 12:16 | s/l | 2025 | 0.01 | 106.905 | 106.905 | 107.435 | -265.00 | 1156837.72 |
| 4051 | 2020.04.29 03:55 | sell | 2026 | 0.02 | 106.603 | 106.868 | 106.338 | |
| 4052 | 2020.04.29 08:45 | close | 2026 | 0.02 | 106.545 | 106.868 | 106.338 | 116.00 | 1156953.72 |
| 4053 | 2020.04.29 10:15 | buy | 2027 | 0.01 | 106.548 | 106.283 | 106.813 | |
| 4054 | 2020.04.29 16:15 | close | 2027 | 0.01 | 106.676 | 106.283 | 106.813 | 128.00 | 1157081.72 |
| 4055 | 2020.04.30 03:55 | sell | 2028 | 0.01 | 106.837 | 107.102 | 106.572 | |
| 4056 | 2020.04.30 06:56 | t/p | 2028 | 0.01 | 106.572 | 107.102 | 106.572 | 265.00 | 1157346.72 |
| 4057 | 2020.04.30 10:15 | buy | 2029 | 0.01 | 106.693 | 106.428 | 106.958 | |
| 4058 | 2020.04.30 16:15 | close | 2029 | 0.01 | 106.686 | 106.428 | 106.958 | -7.00 | 1157339.72 |
| 4059 | 2020.05.04 20:00 | buy | 2030 | 0.02 | 106.839 | 106.574 | 107.104 | |
| 4060 | 2020.05.05 03:23 | s/l | 2030 | 0.02 | 106.574 | 106.574 | 107.104 | -522.94 | 1156816.78 |
| 4061 | 2020.05.05 03:55 | sell | 2031 | 0.04 | 106.515 | 106.780 | 106.250 | |
| 4062 | 2020.05.05 07:30 | close | 2031 | 0.04 | 106.656 | 106.780 | 106.250 | -564.00 | 1156252.78 |
| 4063 | 2020.05.07 20:40 | buy | 2032 | 0.08 | 106.259 | 105.994 | 106.524 | |
| 4064 | 2020.05.08 03:55 | close | 2032 | 0.08 | 106.337 | 105.994 | 106.524 | 652.24 | 1156905.02 |
| 4065 | 2020.05.14 20:00 | buy | 2033 | 0.01 | 107.201 | 106.936 | 107.466 | |
| 4066 | 2020.05.15 03:55 | close | 2033 | 0.01 | 107.395 | 106.936 | 107.466 | 197.53 | 1157102.55 |
| 4067 | 2020.05.15 03:55 | sell | 2034 | 0.01 | 107.396 | 107.661 | 107.131 | |
| 4068 | 2020.05.15 07:30 | close | 2034 | 0.01 | 107.217 | 107.661 | 107.131 | 179.00 | 1157281.55 |
| 4069 | 2020.05.19 20:00 | buy | 2035 | 0.01 | 107.836 | 107.571 | 108.101 | |
| 4070 | 2020.05.20 03:55 | close | 2035 | 0.01 | 107.944 | 107.571 | 108.101 | 111.53 | 1157393.08 |
| 4071 | 2020.05.20 03:55 | sell | 2036 | 0.01 | 107.943 | 108.208 | 107.678 | |
| 4072 | 2020.05.20 07:30 | close | 2036 | 0.01 | 107.810 | 108.208 | 107.678 | 133.00 | 1157526.08 |
| 4073 | 2020.05.21 20:40 | buy | 2037 | 0.01 | 107.681 | 107.416 | 107.946 | |
| 4074 | 2020.05.22 03:55 | close | 2037 | 0.01 | 107.721 | 107.416 | 107.946 | 43.53 | 1157569.61 |
| 4075 | 2020.05.25 03:55 | sell | 2038 | 0.01 | 107.651 | 107.916 | 107.386 | |
| 4076 | 2020.05.25 08:45 | close | 2038 | 0.01 | 107.694 | 107.916 | 107.386 | -43.00 | 1157526.61 |
| 4077 | 2020.05.25 10:15 | buy | 2039 | 0.02 | 107.715 | 107.450 | 107.980 | |
| 4078 | 2020.05.25 16:15 | close | 2039 | 0.02 | 107.702 | 107.450 | 107.980 | -26.00 | 1157500.61 |
| 4079 | 2020.05.26 03:55 | sell | 2040 | 0.04 | 107.741 | 108.006 | 107.476 | |
| 4080 | 2020.05.26 08:45 | close | 2040 | 0.04 | 107.849 | 108.006 | 107.476 | -432.00 | 1157068.61 |
| 4081 | 2020.05.26 10:15 | buy | 2041 | 0.08 | 107.864 | 107.599 | 108.129 | |
| 4082 | 2020.05.26 14:02 | s/l | 2041 | 0.08 | 107.599 | 107.599 | 108.129 | -2120.00 | 1154948.61 |
| 4083 | 2020.05.27 03:55 | sell | 2042 | 0.16 | 107.506 | 107.771 | 107.241 | |
| 4084 | 2020.05.27 08:45 | close | 2042 | 0.16 | 107.532 | 107.771 | 107.241 | -416.00 | 1154532.61 |
| 4085 | 2020.05.27 10:15 | buy | 2043 | 0.32 | 107.539 | 107.274 | 107.804 | |
| 4086 | 2020.05.27 12:01 | close | 2043 | 0.32 | 107.634 | 107.274 | 107.804 | 3040.00 | 1157572.61 |
| 4087 | 2020.05.28 03:55 | sell | 2044 | 0.01 | 107.876 | 108.141 | 107.611 | |
| 4088 | 2020.05.28 08:45 | close | 2044 | 0.01 | 107.861 | 108.141 | 107.611 | 15.00 | 1157587.61 |
| 4089 | 2020.05.28 10:15 | buy | 2045 | 0.01 | 107.799 | 107.534 | 108.064 | |
| 4090 | 2020.05.28 16:15 | close | 2045 | 0.01 | 107.736 | 107.534 | 108.064 | -63.00 | 1157524.61 |
| 4091 | 2020.05.29 03:55 | sell | 2046 | 0.02 | 107.499 | 107.764 | 107.234 | |
| 4092 | 2020.05.29 07:49 | t/p | 2046 | 0.02 | 107.234 | 107.764 | 107.234 | 530.00 | 1158054.61 |
| 4093 | 2020.05.29 10:15 | buy | 2047 | 0.01 | 107.173 | 106.908 | 107.438 | |
| 4094 | 2020.05.29 16:15 | close | 2047 | 0.01 | 107.324 | 106.908 | 107.438 | 151.00 | 1158205.61 |
| 4095 | 2020.06.04 20:00 | buy | 2048 | 0.01 | 108.975 | 108.710 | 109.240 | |
| 4096 | 2020.06.05 03:55 | close | 2048 | 0.01 | 109.074 | 108.710 | 109.240 | 102.53 | 1158308.14 |
| 4097 | 2020.06.05 03:55 | sell | 2049 | 0.01 | 109.075 | 109.340 | 108.810 | |
| 4098 | 2020.06.05 07:30 | close | 2049 | 0.01 | 109.171 | 109.340 | 108.810 | -96.00 | 1158212.14 |
| 4099 | 2020.06.09 20:00 | buy | 2050 | 0.02 | 107.722 | 107.457 | 107.987 | |
| 4100 | 2020.06.10 03:55 | close | 2050 | 0.02 | 107.777 | 107.457 | 107.987 | 117.06 | 1158329.20 |
| 4101 | 2020.06.10 03:55 | sell | 2051 | 0.01 | 107.778 | 108.043 | 107.513 | |
| 4102 | 2020.06.10 07:30 | close | 2051 | 0.01 | 107.592 | 108.043 | 107.513 | 186.00 | 1158515.20 |
| 4103 | 2020.06.11 20:40 | buy | 2052 | 0.01 | 106.775 | 106.510 | 107.040 | |
| 4104 | 2020.06.12 03:55 | close | 2052 | 0.01 | 106.669 | 106.510 | 107.040 | -102.47 | 1158412.73 |
| 4105 | 2020.06.15 03:55 | sell | 2053 | 0.02 | 107.211 | 107.476 | 106.946 | |
| 4106 | 2020.06.15 07:30 | close | 2053 | 0.02 | 107.121 | 107.476 | 106.946 | 180.00 | 1158592.73 |
| 4107 | 2020.06.18 20:40 | buy | 2054 | 0.01 | 106.947 | 106.682 | 107.212 | |
| 4108 | 2020.06.19 03:55 | close | 2054 | 0.01 | 106.919 | 106.682 | 107.212 | -24.47 | 1158568.26 |
| 4109 | 2020.06.23 03:55 | sell | 2055 | 0.02 | 106.942 | 107.207 | 106.677 | |
| 4110 | 2020.06.23 05:37 | s/l | 2055 | 0.02 | 107.207 | 107.207 | 106.677 | -530.00 | 1158038.26 |
| 4111 | 2020.06.24 03:55 | sell | 2056 | 0.04 | 106.527 | 106.792 | 106.262 | |
| 4112 | 2020.06.24 08:45 | close | 2056 | 0.04 | 106.581 | 106.792 | 106.262 | -216.00 | 1157822.26 |
| 4113 | 2020.06.25 03:55 | sell | 2057 | 0.08 | 107.038 | 107.303 | 106.773 | |
| 4114 | 2020.06.25 08:45 | close | 2057 | 0.08 | 107.156 | 107.303 | 106.773 | -944.00 | 1156878.26 |
| 4115 | 2020.06.25 10:15 | buy | 2058 | 0.16 | 107.126 | 106.861 | 107.391 | |
| 4116 | 2020.06.25 14:58 | t/p | 2058 | 0.16 | 107.391 | 106.861 | 107.391 | 4240.00 | 1161118.26 |
| 4117 | 2020.06.26 03:55 | sell | 2059 | 0.01 | 107.111 | 107.376 | 106.846 | |
| 4118 | 2020.06.26 08:45 | close | 2059 | 0.01 | 107.057 | 107.376 | 106.846 | 54.00 | 1161172.26 |
| 4119 | 2020.06.26 10:15 | buy | 2060 | 0.01 | 107.104 | 106.839 | 107.369 | |
| 4120 | 2020.06.26 14:03 | s/l | 2060 | 0.01 | 106.839 | 106.839 | 107.369 | -265.00 | 1160907.26 |
| 4121 | 2020.06.29 03:55 | sell | 2061 | 0.02 | 107.211 | 107.476 | 106.946 | |
| 4122 | 2020.06.29 08:45 | close | 2061 | 0.02 | 107.099 | 107.476 | 106.946 | 224.00 | 1161131.26 |
| 4123 | 2020.06.29 10:15 | buy | 2062 | 0.01 | 107.169 | 106.904 | 107.434 | |
| 4124 | 2020.06.29 16:15 | close | 2062 | 0.01 | 107.377 | 106.904 | 107.434 | 208.00 | 1161339.26 |
| 4125 | 2020.06.30 03:55 | sell | 2063 | 0.01 | 107.701 | 107.966 | 107.436 | |
| 4126 | 2020.06.30 08:45 | close | 2063 | 0.01 | 107.749 | 107.966 | 107.436 | -48.00 | 1161291.26 |
| 4127 | 2020.06.30 10:15 | buy | 2064 | 0.02 | 107.692 | 107.427 | 107.957 | |
| 4128 | 2020.06.30 16:15 | close | 2064 | 0.02 | 107.687 | 107.427 | 107.957 | -10.00 | 1161281.26 |
| 4129 | 2020.07.09 20:00 | buy | 2065 | 0.04 | 107.315 | 107.050 | 107.580 | |
| 4130 | 2020.07.10 03:55 | close | 2065 | 0.04 | 107.099 | 107.050 | 107.580 | -849.88 | 1160431.38 |
| 4131 | 2020.07.10 03:55 | sell | 2066 | 0.08 | 107.098 | 107.363 | 106.833 | |
| 4132 | 2020.07.10 07:30 | close | 2066 | 0.08 | 106.994 | 107.363 | 106.833 | 832.00 | 1161263.38 |
| 4133 | 2020.07.14 20:00 | buy | 2067 | 0.01 | 107.204 | 106.939 | 107.469 | |
| 4134 | 2020.07.15 03:55 | close | 2067 | 0.01 | 107.275 | 106.939 | 107.469 | 74.53 | 1161337.91 |
| 4135 | 2020.07.15 03:55 | sell | 2068 | 0.01 | 107.274 | 107.539 | 107.009 | |
| 4136 | 2020.07.15 07:30 | close | 2068 | 0.01 | 107.263 | 107.539 | 107.009 | 11.00 | 1161348.91 |
| 4137 | 2020.07.16 20:40 | buy | 2069 | 0.01 | 107.305 | 107.040 | 107.570 | |
| 4138 | 2020.07.17 03:55 | close | 2069 | 0.01 | 107.260 | 107.040 | 107.570 | -41.47 | 1161307.44 |
| 4139 | 2020.07.20 03:55 | sell | 2070 | 0.02 | 107.495 | 107.760 | 107.230 | |
| 4140 | 2020.07.20 07:30 | close | 2070 | 0.02 | 107.338 | 107.760 | 107.230 | 314.00 | 1161621.44 |
| 4141 | 2020.07.23 03:55 | sell | 2071 | 0.01 | 107.149 | 107.414 | 106.884 | |
| 4142 | 2020.07.23 08:45 | close | 2071 | 0.01 | 107.158 | 107.414 | 106.884 | -9.00 | 1161612.44 |
| 4143 | 2020.07.23 20:40 | buy | 2072 | 0.02 | 106.852 | 106.587 | 107.117 | |
| 4144 | 2020.07.24 03:22 | s/l | 2072 | 0.02 | 106.587 | 106.587 | 107.117 | -522.94 | 1161089.50 |
| 4145 | 2020.07.24 03:55 | sell | 2073 | 0.04 | 106.526 | 106.791 | 106.261 | |
| 4146 | 2020.07.24 08:45 | close | 2073 | 0.04 | 106.411 | 106.791 | 106.261 | 460.00 | 1161549.50 |
| 4147 | 2020.07.27 03:55 | sell | 2074 | 0.01 | 105.806 | 106.071 | 105.541 | |
| 4148 | 2020.07.27 06:15 | t/p | 2074 | 0.01 | 105.541 | 106.071 | 105.541 | 265.00 | 1161814.50 |
| 4149 | 2020.07.27 10:15 | buy | 2075 | 0.01 | 105.472 | 105.207 | 105.737 | |
| 4150 | 2020.07.27 16:15 | close | 2075 | 0.01 | 105.427 | 105.207 | 105.737 | -45.00 | 1161769.50 |
| 4151 | 2020.07.28 03:55 | sell | 2076 | 0.02 | 105.320 | 105.585 | 105.055 | |
| 4152 | 2020.07.28 06:13 | s/l | 2076 | 0.02 | 105.585 | 105.585 | 105.055 | -530.00 | 1161239.50 |
| 4153 | 2020.07.28 10:15 | buy | 2077 | 0.04 | 105.534 | 105.269 | 105.799 | |
| 4154 | 2020.07.28 12:47 | s/l | 2077 | 0.04 | 105.269 | 105.269 | 105.799 | -1060.00 | 1160179.50 |
| 4155 | 2020.07.29 03:55 | sell | 2078 | 0.08 | 105.119 | 105.384 | 104.854 | |
| 4156 | 2020.07.29 08:45 | close | 2078 | 0.08 | 105.068 | 105.384 | 104.854 | 408.00 | 1160587.50 |
| 4157 | 2020.07.29 10:15 | buy | 2079 | 0.01 | 104.969 | 104.704 | 105.234 | |
| 4158 | 2020.07.29 16:15 | close | 2079 | 0.01 | 104.969 | 104.704 | 105.234 | 0.00 | 1160587.50 |
| 4159 | 2020.07.30 03:55 | sell | 2080 | 0.01 | 105.063 | 105.328 | 104.798 | |
| 4160 | 2020.07.30 08:45 | close | 2080 | 0.01 | 105.271 | 105.328 | 104.798 | -208.00 | 1160379.50 |
| 4161 | 2020.07.30 10:15 | buy | 2081 | 0.02 | 105.123 | 104.858 | 105.388 | |
| 4162 | 2020.07.30 16:15 | close | 2081 | 0.02 | 105.045 | 104.858 | 105.388 | -156.00 | 1160223.50 |
| 4163 | 2020.08.04 20:00 | buy | 2082 | 0.04 | 105.763 | 105.498 | 106.028 | |
| 4164 | 2020.08.05 03:55 | close | 2082 | 0.04 | 105.595 | 105.498 | 106.028 | -657.88 | 1159565.62 |
| 4165 | 2020.08.05 03:55 | sell | 2083 | 0.08 | 105.596 | 105.861 | 105.331 | |
| 4166 | 2020.08.05 07:30 | close | 2083 | 0.08 | 105.612 | 105.861 | 105.331 | -128.00 | 1159437.62 |
| 4167 | 2020.08.06 20:40 | buy | 2084 | 0.16 | 105.466 | 105.201 | 105.731 | |
| 4168 | 2020.08.07 03:55 | close | 2084 | 0.16 | 105.570 | 105.201 | 105.731 | 1720.48 | 1161158.10 |
| 4169 | 2020.08.10 03:55 | sell | 2085 | 0.01 | 105.766 | 106.031 | 105.501 | |
| 4170 | 2020.08.10 07:30 | close | 2085 | 0.01 | 105.780 | 106.031 | 105.501 | -14.00 | 1161144.10 |
| 4171 | 2020.08.13 20:40 | buy | 2086 | 0.02 | 106.953 | 106.688 | 107.218 | |
| 4172 | 2020.08.14 03:55 | close | 2086 | 0.02 | 106.943 | 106.688 | 107.218 | -12.94 | 1161131.16 |
| 4173 | 2020.08.19 20:00 | buy | 2087 | 0.04 | 105.739 | 105.474 | 106.004 | |
| 4174 | 2020.08.19 21:40 | t/p | 2087 | 0.04 | 106.004 | 105.474 | 106.004 | 1060.00 | 1162191.16 |
| 4175 | 2020.08.20 03:55 | sell | 2088 | 0.01 | 106.074 | 106.339 | 105.809 | |
| 4176 | 2020.08.20 07:30 | close | 2088 | 0.01 | 106.024 | 106.339 | 105.809 | 50.00 | 1162241.16 |
| 4177 | 2020.08.24 03:55 | sell | 2089 | 0.01 | 105.777 | 106.042 | 105.512 | |
| 4178 | 2020.08.24 08:45 | close | 2089 | 0.01 | 105.870 | 106.042 | 105.512 | -93.00 | 1162148.16 |
| 4179 | 2020.08.25 03:55 | sell | 2090 | 0.02 | 105.979 | 106.244 | 105.714 | |
| 4180 | 2020.08.25 08:45 | close | 2090 | 0.02 | 106.010 | 106.244 | 105.714 | -62.00 | 1162086.16 |
| 4181 | 2020.08.25 10:15 | buy | 2091 | 0.04 | 106.142 | 105.877 | 106.407 | |
| 4182 | 2020.08.25 13:27 | t/p | 2091 | 0.04 | 106.407 | 105.877 | 106.407 | 1060.00 | 1163146.16 |
| 4183 | 2020.08.26 03:55 | sell | 2092 | 0.01 | 106.441 | 106.706 | 106.176 | |
| 4184 | 2020.08.26 08:45 | close | 2092 | 0.01 | 106.402 | 106.706 | 106.176 | 39.00 | 1163185.16 |
| 4185 | 2020.08.26 10:15 | buy | 2093 | 0.01 | 106.340 | 106.075 | 106.605 | |
| 4186 | 2020.08.26 16:15 | close | 2093 | 0.01 | 106.350 | 106.075 | 106.605 | 10.00 | 1163195.16 |
| 4187 | 2020.08.27 03:55 | sell | 2094 | 0.01 | 105.906 | 106.171 | 105.641 | |
| 4188 | 2020.08.27 08:45 | close | 2094 | 0.01 | 106.004 | 106.171 | 105.641 | -98.00 | 1163097.16 |
| 4189 | 2020.08.27 10:15 | buy | 2095 | 0.02 | 106.024 | 105.759 | 106.289 | |
| 4190 | 2020.08.27 16:13 | s/l | 2095 | 0.02 | 105.759 | 105.759 | 106.289 | -530.00 | 1162567.16 |
| 4191 | 2020.08.28 03:55 | sell | 2096 | 0.04 | 106.639 | 106.904 | 106.374 | |
| 4192 | 2020.08.28 06:28 | s/l | 2096 | 0.04 | 106.904 | 106.904 | 106.374 | -1060.00 | 1161507.16 |
| 4193 | 2020.08.28 10:15 | buy | 2097 | 0.08 | 106.087 | 105.822 | 106.352 | |
| 4194 | 2020.08.28 12:02 | s/l | 2097 | 0.08 | 105.822 | 105.822 | 106.352 | -2120.00 | 1159387.16 |
| 4195 | 2020.09.09 20:00 | buy | 2098 | 0.16 | 106.257 | 105.992 | 106.522 | |
| 4196 | 2020.09.10 03:55 | close | 2098 | 0.16 | 106.195 | 105.992 | 106.522 | -822.56 | 1158564.60 |
| 4197 | 2020.09.10 03:55 | sell | 2099 | 0.32 | 106.194 | 106.459 | 105.929 | |
| 4198 | 2020.09.10 07:30 | close | 2099 | 0.32 | 106.075 | 106.459 | 105.929 | 3808.00 | 1162372.60 |
| 4199 | 2020.09.14 20:00 | buy | 2100 | 0.01 | 105.658 | 105.393 | 105.923 | |
| 4200 | 2020.09.15 03:55 | close | 2100 | 0.01 | 105.703 | 105.393 | 105.923 | 48.53 | 1162421.13 |
| 4201 | 2020.09.15 03:55 | sell | 2101 | 0.01 | 105.705 | 105.970 | 105.440 | |
| 4202 | 2020.09.15 07:30 | close | 2101 | 0.01 | 105.653 | 105.970 | 105.440 | 52.00 | 1162473.13 |
| 4203 | 2020.09.17 20:40 | buy | 2102 | 0.01 | 104.791 | 104.526 | 105.056 | |
| 4204 | 2020.09.18 03:55 | close | 2102 | 0.01 | 104.805 | 104.526 | 105.056 | 17.53 | 1162490.66 |
| 4205 | 2020.09.23 03:55 | sell | 2103 | 0.01 | 105.112 | 105.377 | 104.847 | |
| 4206 | 2020.09.23 08:45 | close | 2103 | 0.01 | 105.115 | 105.377 | 104.847 | -3.00 | 1162487.66 |
| 4207 | 2020.09.24 03:55 | sell | 2104 | 0.02 | 105.415 | 105.680 | 105.150 | |
| 4208 | 2020.09.24 08:45 | close | 2104 | 0.02 | 105.383 | 105.680 | 105.150 | 64.00 | 1162551.66 |
| 4209 | 2020.09.24 20:40 | buy | 2105 | 0.01 | 105.446 | 105.181 | 105.711 | |
| 4210 | 2020.09.25 03:55 | close | 2105 | 0.01 | 105.534 | 105.181 | 105.711 | 91.53 | 1162643.19 |
| 4211 | 2020.09.25 03:55 | sell | 2106 | 0.01 | 105.535 | 105.800 | 105.270 | |
| 4212 | 2020.09.25 08:45 | close | 2106 | 0.01 | 105.362 | 105.800 | 105.270 | 173.00 | 1162816.19 |
| 4213 | 2020.09.25 10:15 | buy | 2107 | 0.01 | 105.310 | 105.045 | 105.575 | |
| 4214 | 2020.09.25 16:15 | close | 2107 | 0.01 | 105.477 | 105.045 | 105.575 | 167.00 | 1162983.19 |
| 4215 | 2020.09.28 03:55 | sell | 2108 | 0.01 | 105.375 | 105.640 | 105.110 | |
| 4216 | 2020.09.28 08:45 | close | 2108 | 0.01 | 105.285 | 105.640 | 105.110 | 90.00 | 1163073.19 |
| 4217 | 2020.09.28 10:15 | buy | 2109 | 0.01 | 105.414 | 105.149 | 105.679 | |
| 4218 | 2020.09.28 16:15 | close | 2109 | 0.01 | 105.439 | 105.149 | 105.679 | 25.00 | 1163098.19 |
| 4219 | 2020.09.29 03:55 | sell | 2110 | 0.01 | 105.356 | 105.621 | 105.091 | |
| 4220 | 2020.09.29 08:45 | close | 2110 | 0.01 | 105.573 | 105.621 | 105.091 | -217.00 | 1162881.19 |
| 4221 | 2020.09.29 10:15 | buy | 2111 | 0.02 | 105.695 | 105.430 | 105.960 | |
| 4222 | 2020.09.29 16:15 | close | 2111 | 0.02 | 105.639 | 105.430 | 105.960 | -112.00 | 1162769.19 |
| 4223 | 2020.09.30 03:55 | sell | 2112 | 0.04 | 105.772 | 106.037 | 105.507 | |
| 4224 | 2020.09.30 07:58 | t/p | 2112 | 0.04 | 105.507 | 106.037 | 105.507 | 1060.00 | 1163829.19 |
| 4225 | 2020.09.30 10:15 | buy | 2113 | 0.01 | 105.630 | 105.365 | 105.895 | |
| 4226 | 2020.09.30 16:15 | close | 2113 | 0.01 | 105.629 | 105.365 | 105.895 | -1.00 | 1163828.19 |
| 4227 | 2020.10.05 03:55 | sell | 2114 | 0.02 | 105.564 | 105.829 | 105.299 | |
| 4228 | 2020.10.05 07:30 | close | 2114 | 0.02 | 105.556 | 105.829 | 105.299 | 16.00 | 1163844.19 |
| 4229 | 2020.10.08 20:40 | buy | 2115 | 0.01 | 106.009 | 105.744 | 106.274 | |
| 4230 | 2020.10.09 03:55 | close | 2115 | 0.01 | 105.949 | 105.744 | 106.274 | -56.47 | 1163787.72 |
| 4231 | 2020.10.14 20:00 | buy | 2116 | 0.02 | 105.158 | 104.893 | 105.423 | |
| 4232 | 2020.10.15 03:55 | close | 2116 | 0.02 | 105.232 | 104.893 | 105.423 | 169.18 | 1163956.90 |
| 4233 | 2020.10.15 03:55 | sell | 2117 | 0.01 | 105.233 | 105.498 | 104.968 | |
| 4234 | 2020.10.15 07:30 | close | 2117 | 0.01 | 105.297 | 105.498 | 104.968 | -64.00 | 1163892.90 |
| 4235 | 2020.10.19 20:00 | buy | 2118 | 0.02 | 105.423 | 105.158 | 105.688 | |
| 4236 | 2020.10.20 03:55 | close | 2118 | 0.02 | 105.559 | 105.158 | 105.688 | 279.06 | 1164171.96 |
| 4237 | 2020.10.20 03:55 | sell | 2119 | 0.01 | 105.560 | 105.825 | 105.295 | |
| 4238 | 2020.10.20 07:30 | close | 2119 | 0.01 | 105.542 | 105.825 | 105.295 | 18.00 | 1164189.96 |
| 4239 | 2020.10.22 20:40 | buy | 2120 | 0.01 | 104.816 | 104.551 | 105.081 | |
| 4240 | 2020.10.23 03:55 | close | 2120 | 0.01 | 104.703 | 104.551 | 105.081 | -109.47 | 1164080.49 |
| 4241 | 2020.10.23 03:55 | sell | 2121 | 0.02 | 104.705 | 104.970 | 104.440 | |
| 4242 | 2020.10.23 08:45 | close | 2121 | 0.02 | 104.724 | 104.970 | 104.440 | -38.00 | 1164042.49 |
| 4243 | 2020.10.26 02:55 | sell | 2122 | 0.04 | 104.671 | 104.936 | 104.406 | |
| 4244 | 2020.10.26 06:43 | s/l | 2122 | 0.04 | 104.936 | 104.936 | 104.406 | -1060.00 | 1162982.49 |
| 4245 | 2020.10.26 09:15 | buy | 2123 | 0.08 | 104.983 | 104.718 | 105.248 | |
| 4246 | 2020.10.26 15:15 | close | 2123 | 0.08 | 105.028 | 104.718 | 105.248 | 360.00 | 1163342.49 |
| 4247 | 2020.10.27 02:55 | sell | 2124 | 0.01 | 104.790 | 105.055 | 104.525 | |
| 4248 | 2020.10.27 07:45 | close | 2124 | 0.01 | 104.760 | 105.055 | 104.525 | 30.00 | 1163372.49 |
| 4249 | 2020.10.27 09:15 | buy | 2125 | 0.01 | 104.794 | 104.529 | 105.059 | |
| 4250 | 2020.10.27 15:15 | close | 2125 | 0.01 | 104.570 | 104.529 | 105.059 | -224.00 | 1163148.49 |
| 4251 | 2020.10.28 02:55 | sell | 2126 | 0.02 | 104.444 | 104.709 | 104.179 | |
| 4252 | 2020.10.28 07:45 | close | 2126 | 0.02 | 104.275 | 104.709 | 104.179 | 338.00 | 1163486.49 |
| 4253 | 2020.10.28 09:15 | buy | 2127 | 0.01 | 104.189 | 103.924 | 104.454 | |
| 4254 | 2020.10.28 15:15 | close | 2127 | 0.01 | 104.327 | 103.924 | 104.454 | 138.00 | 1163624.49 |
| 4255 | 2020.10.29 02:55 | sell | 2128 | 0.01 | 104.381 | 104.646 | 104.116 | |
| 4256 | 2020.10.29 07:45 | close | 2128 | 0.01 | 104.411 | 104.646 | 104.116 | -30.00 | 1163594.49 |
| 4257 | 2020.10.29 09:15 | buy | 2129 | 0.02 | 104.346 | 104.081 | 104.611 | |
| 4258 | 2020.10.29 12:13 | s/l | 2129 | 0.02 | 104.081 | 104.081 | 104.611 | -530.00 | 1163064.49 |
| 4259 | 2020.10.30 02:55 | sell | 2130 | 0.04 | 104.573 | 104.838 | 104.308 | |
| 4260 | 2020.10.30 07:18 | t/p | 2130 | 0.04 | 104.308 | 104.838 | 104.308 | 1060.00 | 1164124.49 |
| 4261 | 2020.10.30 09:15 | buy | 2131 | 0.01 | 104.424 | 104.159 | 104.689 | |
| 4262 | 2020.10.30 15:15 | close | 2131 | 0.01 | 104.593 | 104.159 | 104.689 | 169.00 | 1164293.49 |
| 4263 | 2020.11.04 19:00 | buy | 2132 | 0.01 | 104.396 | 104.131 | 104.661 | |
| 4264 | 2020.11.05 02:55 | close | 2132 | 0.01 | 104.271 | 104.131 | 104.661 | -114.41 | 1164179.08 |
| 4265 | 2020.11.05 02:55 | sell | 2133 | 0.02 | 104.270 | 104.535 | 104.005 | |
| 4266 | 2020.11.05 06:30 | close | 2133 | 0.02 | 104.292 | 104.535 | 104.005 | -44.00 | 1164135.08 |
| 4267 | 2020.11.09 19:00 | buy | 2134 | 0.04 | 105.589 | 105.324 | 105.854 | |
| 4268 | 2020.11.09 22:51 | s/l | 2134 | 0.04 | 105.324 | 105.324 | 105.854 | -1060.00 | 1163075.08 |
| 4269 | 2020.11.10 02:55 | sell | 2135 | 0.08 | 105.173 | 105.438 | 104.908 | |
| 4270 | 2020.11.10 04:03 | t/p | 2135 | 0.08 | 104.908 | 105.438 | 104.908 | 2120.00 | 1165195.08 |
| 4271 | 2020.11.12 19:40 | buy | 2136 | 0.01 | 105.200 | 104.935 | 105.465 | |
| 4272 | 2020.11.13 02:48 | s/l | 2136 | 0.01 | 104.935 | 104.935 | 105.465 | -261.47 | 1164933.61 |
| 4273 | 2020.11.19 19:00 | buy | 2137 | 0.02 | 103.861 | 103.596 | 104.126 | |
| 4274 | 2020.11.20 02:55 | close | 2137 | 0.02 | 103.859 | 103.596 | 104.126 | 3.06 | 1164936.67 |
| 4275 | 2020.11.20 02:55 | sell | 2138 | 0.04 | 103.860 | 104.125 | 103.595 | |
| 4276 | 2020.11.20 06:30 | close | 2138 | 0.04 | 103.828 | 104.125 | 103.595 | 128.00 | 1165064.67 |
| 4277 | 2020.11.23 02:55 | sell | 2139 | 0.01 | 103.787 | 104.052 | 103.522 | |
| 4278 | 2020.11.23 07:45 | close | 2139 | 0.01 | 103.760 | 104.052 | 103.522 | 27.00 | 1165091.67 |
| 4279 | 2020.11.24 02:55 | sell | 2140 | 0.01 | 104.574 | 104.839 | 104.309 | |
| 4280 | 2020.11.24 07:45 | close | 2140 | 0.01 | 104.395 | 104.839 | 104.309 | 179.00 | 1165270.67 |
| 4281 | 2020.11.25 02:55 | sell | 2141 | 0.01 | 104.471 | 104.736 | 104.206 | |
| 4282 | 2020.11.25 07:45 | close | 2141 | 0.01 | 104.484 | 104.736 | 104.206 | -13.00 | 1165257.67 |
| 4283 | 2020.11.25 09:15 | buy | 2142 | 0.02 | 104.551 | 104.286 | 104.816 | |
| 4284 | 2020.11.25 15:15 | close | 2142 | 0.02 | 104.445 | 104.286 | 104.816 | -212.00 | 1165045.67 |
| 4285 | 2020.11.26 02:55 | sell | 2143 | 0.04 | 104.349 | 104.614 | 104.084 | |
| 4286 | 2020.11.26 07:45 | close | 2143 | 0.04 | 104.328 | 104.614 | 104.084 | 84.00 | 1165129.67 |
| 4287 | 2020.11.26 09:15 | buy | 2144 | 0.01 | 104.348 | 104.083 | 104.613 | |
| 4288 | 2020.11.26 15:15 | close | 2144 | 0.01 | 104.222 | 104.083 | 104.613 | -126.00 | 1165003.67 |
| 4289 | 2020.11.27 02:55 | sell | 2145 | 0.02 | 104.127 | 104.392 | 103.862 | |
| 4290 | 2020.11.27 07:45 | close | 2145 | 0.02 | 103.925 | 104.392 | 103.862 | 404.00 | 1165407.67 |
| 4291 | 2020.11.27 09:15 | buy | 2146 | 0.01 | 104.026 | 103.761 | 104.291 | |
| 4292 | 2020.11.27 15:15 | close | 2146 | 0.01 | 104.190 | 103.761 | 104.291 | 164.00 | 1165571.67 |
| 4293 | 2020.11.30 02:55 | sell | 2147 | 0.01 | 103.857 | 104.122 | 103.592 | |
| 4294 | 2020.11.30 07:45 | close | 2147 | 0.01 | 103.860 | 104.122 | 103.592 | -3.00 | 1165568.67 |
| 4295 | 2020.11.30 09:15 | buy | 2148 | 0.02 | 103.970 | 103.705 | 104.235 | |
| 4296 | 2020.11.30 11:02 | t/p | 2148 | 0.02 | 104.235 | 103.705 | 104.235 | 530.00 | 1166098.67 |
| 4297 | 2020.12.09 19:00 | buy | 2149 | 0.01 | 104.286 | 104.021 | 104.551 | |
| 4298 | 2020.12.10 02:55 | close | 2149 | 0.01 | 104.266 | 104.021 | 104.551 | -9.41 | 1166089.26 |
| 4299 | 2020.12.10 02:55 | sell | 2150 | 0.02 | 104.267 | 104.532 | 104.002 | |
| 4300 | 2020.12.10 06:30 | close | 2150 | 0.02 | 104.393 | 104.532 | 104.002 | -252.00 | 1165837.26 |
| 4301 | 2020.12.14 19:00 | buy | 2151 | 0.04 | 104.076 | 103.811 | 104.341 | |
| 4302 | 2020.12.15 02:55 | close | 2151 | 0.04 | 104.086 | 103.811 | 104.341 | 54.12 | 1165891.38 |
| 4303 | 2020.12.15 02:55 | sell | 2152 | 0.01 | 104.084 | 104.349 | 103.819 | |
| 4304 | 2020.12.15 06:30 | close | 2152 | 0.01 | 104.150 | 104.349 | 103.819 | -66.00 | 1165825.38 |
| 4305 | 2020.12.17 19:40 | buy | 2153 | 0.02 | 103.090 | 102.825 | 103.355 | |
| 4306 | 2020.12.18 02:55 | close | 2153 | 0.02 | 103.227 | 102.825 | 103.355 | 281.06 | 1166106.44 |
| 4307 | 2020.12.23 02:55 | sell | 2154 | 0.01 | 103.624 | 103.889 | 103.359 | |
| 4308 | 2020.12.23 07:45 | close | 2154 | 0.01 | 103.452 | 103.889 | 103.359 | 172.00 | 1166278.44 |
| 4309 | 2020.12.24 02:55 | sell | 2155 | 0.01 | 103.594 | 103.859 | 103.329 | |
| 4310 | 2020.12.24 07:45 | close | 2155 | 0.01 | 103.591 | 103.859 | 103.329 | 3.00 | 1166281.44 |
| 4311 | 2020.12.28 02:55 | sell | 2156 | 0.01 | 103.594 | 103.859 | 103.329 | |
| 4312 | 2020.12.28 07:45 | close | 2156 | 0.01 | 103.539 | 103.859 | 103.329 | 55.00 | 1166336.44 |
| 4313 | 2020.12.29 02:55 | sell | 2157 | 0.01 | 103.764 | 104.029 | 103.499 | |
| 4314 | 2020.12.29 07:45 | close | 2157 | 0.01 | 103.672 | 104.029 | 103.499 | 92.00 | 1166428.44 |
| 4315 | 2020.12.30 02:55 | sell | 2158 | 0.01 | 103.473 | 103.738 | 103.208 | |
| 4316 | 2020.12.30 07:45 | close | 2158 | 0.01 | 103.308 | 103.738 | 103.208 | 165.00 | 1166593.44 |
| 4317 | 2021.01.04 19:00 | buy | 2159 | 0.01 | 103.194 | 102.929 | 103.459 | |
| 4318 | 2021.01.05 02:55 | close | 2159 | 0.01 | 103.127 | 102.929 | 103.459 | -63.47 | 1166529.97 |
| 4319 | 2021.01.05 02:55 | sell | 2160 | 0.02 | 103.128 | 103.393 | 102.863 | |
| 4320 | 2021.01.05 06:30 | close | 2160 | 0.02 | 103.038 | 103.393 | 102.863 | 180.00 | 1166709.97 |
| 4321 | 2021.01.07 19:40 | buy | 2161 | 0.01 | 103.922 | 103.657 | 104.187 | |
| 4322 | 2021.01.08 02:55 | close | 2161 | 0.01 | 103.822 | 103.657 | 104.187 | -96.47 | 1166613.50 |
| 4323 | 2021.01.14 19:00 | buy | 2162 | 0.02 | 103.669 | 103.404 | 103.934 | |
| 4324 | 2021.01.15 02:55 | close | 2162 | 0.02 | 103.811 | 103.404 | 103.934 | 291.06 | 1166904.56 |
| 4325 | 2021.01.15 02:55 | sell | 2163 | 0.01 | 103.812 | 104.077 | 103.547 | |
| 4326 | 2021.01.15 06:30 | close | 2163 | 0.01 | 103.799 | 104.077 | 103.547 | 13.00 | 1166917.56 |
| 4327 | 2021.01.19 19:00 | buy | 2164 | 0.01 | 103.869 | 103.604 | 104.134 | |
| 4328 | 2021.01.20 02:55 | close | 2164 | 0.01 | 103.899 | 103.604 | 104.134 | 33.53 | 1166951.09 |
| 4329 | 2021.01.20 02:55 | sell | 2165 | 0.01 | 103.898 | 104.163 | 103.633 | |
| 4330 | 2021.01.20 06:30 | close | 2165 | 0.01 | 103.759 | 104.163 | 103.633 | 139.00 | 1167090.09 |
| 4331 | 2021.01.21 19:40 | buy | 2166 | 0.01 | 103.570 | 103.305 | 103.835 | |
| 4332 | 2021.01.22 02:55 | close | 2166 | 0.01 | 103.507 | 103.305 | 103.835 | -59.47 | 1167030.62 |
| 4333 | 2021.01.25 02:55 | sell | 2167 | 0.02 | 103.809 | 104.074 | 103.544 | |
| 4334 | 2021.01.25 07:45 | close | 2167 | 0.02 | 103.736 | 104.074 | 103.544 | 146.00 | 1167176.62 |
| 4335 | 2021.01.25 09:15 | buy | 2168 | 0.01 | 103.728 | 103.463 | 103.993 | |
| 4336 | 2021.01.25 15:15 | close | 2168 | 0.01 | 103.724 | 103.463 | 103.993 | -4.00 | 1167172.62 |
| 4337 | 2021.01.26 02:55 | sell | 2169 | 0.02 | 103.739 | 104.004 | 103.474 | |
| 4338 | 2021.01.26 07:45 | close | 2169 | 0.02 | 103.749 | 104.004 | 103.474 | -20.00 | 1167152.62 |
| 4339 | 2021.01.26 09:15 | buy | 2170 | 0.04 | 103.741 | 103.476 | 104.006 | |
| 4340 | 2021.01.26 15:15 | close | 2170 | 0.04 | 103.698 | 103.476 | 104.006 | -172.00 | 1166980.62 |
| 4341 | 2021.01.27 02:55 | sell | 2171 | 0.08 | 103.667 | 103.932 | 103.402 | |
| 4342 | 2021.01.27 07:45 | close | 2171 | 0.08 | 103.698 | 103.932 | 103.402 | -248.00 | 1166732.62 |
| 4343 | 2021.01.27 09:15 | buy | 2172 | 0.16 | 103.680 | 103.415 | 103.945 | |
| 4344 | 2021.01.27 15:15 | close | 2172 | 0.16 | 103.894 | 103.415 | 103.945 | 3424.00 | 1170156.62 |
| 4345 | 2021.01.28 02:55 | sell | 2173 | 0.01 | 104.282 | 104.547 | 104.017 | |
| 4346 | 2021.01.28 07:45 | close | 2173 | 0.01 | 104.245 | 104.547 | 104.017 | 37.00 | 1170193.62 |
| 4347 | 2021.01.28 09:15 | buy | 2174 | 0.01 | 104.318 | 104.053 | 104.583 | |
| 4348 | 2021.01.28 15:15 | close | 2174 | 0.01 | 104.372 | 104.053 | 104.583 | 54.00 | 1170247.62 |
| 4349 | 2021.01.29 02:55 | sell | 2175 | 0.01 | 104.464 | 104.729 | 104.199 | |
| 4350 | 2021.01.29 07:45 | close | 2175 | 0.01 | 104.512 | 104.729 | 104.199 | -48.00 | 1170199.62 |
| 4351 | 2021.01.29 09:15 | buy | 2176 | 0.02 | 104.519 | 104.254 | 104.784 | |
| 4352 | 2021.01.29 11:30 | t/p | 2176 | 0.02 | 104.784 | 104.254 | 104.784 | 530.00 | 1170729.62 |
| 4353 | 2021.02.04 19:00 | buy | 2177 | 0.01 | 105.437 | 105.172 | 105.702 | |
| 4354 | 2021.02.05 02:55 | close | 2177 | 0.01 | 105.525 | 105.172 | 105.702 | 91.53 | 1170821.15 |
| 4355 | 2021.02.05 02:55 | sell | 2178 | 0.01 | 105.526 | 105.791 | 105.261 | |
| 4356 | 2021.02.05 06:30 | close | 2178 | 0.01 | 105.560 | 105.791 | 105.261 | -34.00 | 1170787.15 |
| 4357 | 2021.02.09 19:00 | buy | 2179 | 0.02 | 104.628 | 104.363 | 104.893 | |
| 4358 | 2021.02.10 02:55 | close | 2179 | 0.02 | 104.591 | 104.363 | 104.893 | -66.94 | 1170720.21 |
| 4359 | 2021.02.10 02:55 | sell | 2180 | 0.04 | 104.592 | 104.857 | 104.327 | |
| 4360 | 2021.02.10 06:30 | close | 2180 | 0.04 | 104.557 | 104.857 | 104.327 | 140.00 | 1170860.21 |
| 4361 | 2021.02.11 19:40 | buy | 2181 | 0.01 | 104.799 | 104.534 | 105.064 | |
| 4362 | 2021.02.12 02:55 | close | 2181 | 0.01 | 104.734 | 104.534 | 105.064 | -61.47 | 1170798.74 |
| 4363 | 2021.02.15 02:55 | sell | 2182 | 0.02 | 105.086 | 105.351 | 104.821 | |
| 4364 | 2021.02.15 06:30 | close | 2182 | 0.02 | 105.062 | 105.351 | 104.821 | 48.00 | 1170846.74 |
| 4365 | 2021.02.18 19:40 | buy | 2183 | 0.01 | 105.707 | 105.442 | 105.972 | |
| 4366 | 2021.02.19 02:55 | close | 2183 | 0.01 | 105.689 | 105.442 | 105.972 | -14.47 | 1170832.27 |
| 4367 | 2021.02.23 02:55 | sell | 2184 | 0.02 | 104.932 | 105.197 | 104.667 | |
| 4368 | 2021.02.23 07:45 | close | 2184 | 0.02 | 105.042 | 105.197 | 104.667 | -220.00 | 1170612.27 |
| 4369 | 2021.02.24 02:55 | sell | 2185 | 0.04 | 105.395 | 105.660 | 105.130 | |
| 4370 | 2021.02.24 07:45 | close | 2185 | 0.04 | 105.532 | 105.660 | 105.130 | -548.00 | 1170064.27 |
| 4371 | 2021.02.25 02:55 | sell | 2186 | 0.08 | 106.026 | 106.291 | 105.761 | |
| 4372 | 2021.02.25 07:45 | close | 2186 | 0.08 | 105.883 | 106.291 | 105.761 | 1144.00 | 1171208.27 |
| 4373 | 2021.02.25 09:15 | buy | 2187 | 0.01 | 105.949 | 105.684 | 106.214 | |
| 4374 | 2021.02.25 15:15 | close | 2187 | 0.01 | 106.104 | 105.684 | 106.214 | 155.00 | 1171363.27 |
| 4375 | 2021.02.26 02:55 | sell | 2188 | 0.01 | 106.212 | 106.477 | 105.947 | |
| 4376 | 2021.02.26 04:33 | t/p | 2188 | 0.01 | 105.947 | 106.477 | 105.947 | 265.00 | 1171628.27 |
| 4377 | 2021.02.26 09:15 | buy | 2189 | 0.01 | 106.178 | 105.913 | 106.443 | |
| 4378 | 2021.02.26 11:57 | t/p | 2189 | 0.01 | 106.443 | 105.913 | 106.443 | 265.00 | 1171893.27 |
| 4379 | 2021.03.04 19:00 | buy | 2190 | 0.01 | 107.598 | 107.333 | 107.863 | |
| 4380 | 2021.03.04 20:07 | t/p | 2190 | 0.01 | 107.863 | 107.333 | 107.863 | 265.00 | 1172158.27 |
| 4381 | 2021.03.05 02:55 | sell | 2191 | 0.01 | 107.872 | 108.137 | 107.607 | |
| 4382 | 2021.03.05 06:30 | close | 2191 | 0.01 | 108.098 | 108.137 | 107.607 | -226.00 | 1171932.27 |
| 4383 | 2021.03.09 19:00 | buy | 2192 | 0.02 | 108.656 | 108.391 | 108.921 | |
| 4384 | 2021.03.10 02:55 | close | 2192 | 0.02 | 108.544 | 108.391 | 108.921 | -216.94 | 1171715.33 |
| 4385 | 2021.03.10 02:55 | sell | 2193 | 0.04 | 108.543 | 108.808 | 108.278 | |
| 4386 | 2021.03.10 04:37 | s/l | 2193 | 0.04 | 108.808 | 108.808 | 108.278 | -1060.00 | 1170655.33 |
| 4387 | 2021.03.11 19:40 | buy | 2194 | 0.08 | 108.475 | 108.210 | 108.740 | |
| 4388 | 2021.03.12 02:55 | close | 2194 | 0.08 | 108.583 | 108.210 | 108.740 | 892.24 | 1171547.57 |
| 4389 | 2021.03.15 02:55 | sell | 2195 | 0.01 | 109.034 | 109.299 | 108.769 | |
| 4390 | 2021.03.15 06:30 | close | 2195 | 0.01 | 109.164 | 109.299 | 108.769 | -130.00 | 1171417.57 |
| 4391 | 2021.03.18 19:40 | buy | 2196 | 0.02 | 109.011 | 108.746 | 109.276 | |
| 4392 | 2021.03.19 02:55 | close | 2196 | 0.02 | 109.076 | 108.746 | 109.276 | 137.06 | 1171554.63 |
| 4393 | 2021.03.23 02:55 | sell | 2197 | 0.01 | 108.834 | 109.099 | 108.569 | |
| 4394 | 2021.03.23 07:45 | close | 2197 | 0.01 | 108.767 | 109.099 | 108.569 | 67.00 | 1171621.63 |
| 4395 | 2021.03.24 02:55 | sell | 2198 | 0.01 | 108.614 | 108.879 | 108.349 | |
| 4396 | 2021.03.24 07:45 | close | 2198 | 0.01 | 108.545 | 108.879 | 108.349 | 69.00 | 1171690.63 |
| 4397 | 2021.03.25 02:55 | sell | 2199 | 0.01 | 108.864 | 109.129 | 108.599 | |
| 4398 | 2021.03.25 07:45 | close | 2199 | 0.01 | 108.959 | 109.129 | 108.599 | -95.00 | 1171595.63 |
| 4399 | 2021.03.25 09:15 | buy | 2200 | 0.02 | 108.995 | 108.730 | 109.260 | |
| 4400 | 2021.03.25 15:15 | close | 2200 | 0.02 | 109.082 | 108.730 | 109.260 | 174.00 | 1171769.63 |
| 4401 | 2021.03.26 02:55 | sell | 2201 | 0.01 | 109.287 | 109.552 | 109.022 | |
| 4402 | 2021.03.26 07:45 | close | 2201 | 0.01 | 109.237 | 109.552 | 109.022 | 50.00 | 1171819.63 |
| 4403 | 2021.03.26 09:15 | buy | 2202 | 0.01 | 109.249 | 108.984 | 109.514 | |
| 4404 | 2021.03.26 12:15 | t/p | 2202 | 0.01 | 109.514 | 108.984 | 109.514 | 265.00 | 1172084.63 |
| 4405 | 2021.03.29 03:55 | sell | 2203 | 0.01 | 109.649 | 109.914 | 109.384 | |
| 4406 | 2021.03.29 08:13 | t/p | 2203 | 0.01 | 109.384 | 109.914 | 109.384 | 265.00 | 1172349.63 |
| 4407 | 2021.03.29 10:15 | buy | 2204 | 0.01 | 109.605 | 109.340 | 109.870 | |
| 4408 | 2021.03.29 16:15 | close | 2204 | 0.01 | 109.667 | 109.340 | 109.870 | 62.00 | 1172411.63 |
| 4409 | 2021.03.30 03:55 | sell | 2205 | 0.01 | 109.826 | 110.091 | 109.561 | |
| 4410 | 2021.03.30 08:45 | close | 2205 | 0.01 | 109.969 | 110.091 | 109.561 | -143.00 | 1172268.63 |
| 4411 | 2021.03.30 10:15 | buy | 2206 | 0.02 | 110.146 | 109.881 | 110.411 | |
| 4412 | 2021.03.30 16:15 | close | 2206 | 0.02 | 110.277 | 109.881 | 110.411 | 262.00 | 1172530.63 |
| 4413 | 2021.04.05 03:55 | sell | 2207 | 0.01 | 110.619 | 110.884 | 110.354 | |
| 4414 | 2021.04.05 07:30 | close | 2207 | 0.01 | 110.616 | 110.884 | 110.354 | 3.00 | 1172533.63 |
| 4415 | 2021.04.08 20:40 | buy | 2208 | 0.01 | 109.219 | 108.954 | 109.484 | |
| 4416 | 2021.04.09 03:55 | close | 2208 | 0.01 | 109.273 | 108.954 | 109.484 | 57.53 | 1172591.16 |
| 4417 | 2021.04.14 20:00 | buy | 2209 | 0.01 | 108.958 | 108.693 | 109.223 | |
| 4418 | 2021.04.15 03:55 | close | 2209 | 0.01 | 108.876 | 108.693 | 109.223 | -71.41 | 1172519.75 |
| 4419 | 2021.04.15 03:55 | sell | 2210 | 0.02 | 108.875 | 109.140 | 108.610 | |
| 4420 | 2021.04.15 07:30 | close | 2210 | 0.02 | 108.876 | 109.140 | 108.610 | -2.00 | 1172517.75 |
| 4421 | 2021.04.19 20:00 | buy | 2211 | 0.04 | 108.072 | 107.807 | 108.337 | |
| 4422 | 2021.04.20 03:55 | close | 2211 | 0.04 | 108.167 | 107.807 | 108.337 | 394.12 | 1172911.87 |
| 4423 | 2021.04.20 03:55 | sell | 2212 | 0.01 | 108.166 | 108.431 | 107.901 | |
| 4424 | 2021.04.20 07:30 | close | 2212 | 0.01 | 108.150 | 108.431 | 107.901 | 16.00 | 1172927.87 |
| 4425 | 2021.04.22 20:40 | buy | 2213 | 0.01 | 108.154 | 107.889 | 108.419 | |
| 4426 | 2021.04.23 03:03 | s/l | 2213 | 0.01 | 107.889 | 107.889 | 108.419 | -261.47 | 1172666.40 |
| 4427 | 2021.04.23 03:55 | sell | 2214 | 0.02 | 107.899 | 108.164 | 107.634 | |
| 4428 | 2021.04.23 08:45 | close | 2214 | 0.02 | 107.897 | 108.164 | 107.634 | 4.00 | 1172670.40 |
| 4429 | 2021.04.26 03:55 | sell | 2215 | 0.01 | 107.877 | 108.142 | 107.612 | |
| 4430 | 2021.04.26 08:45 | close | 2215 | 0.01 | 107.723 | 108.142 | 107.612 | 154.00 | 1172824.40 |
| 4431 | 2021.04.26 10:15 | buy | 2216 | 0.01 | 107.736 | 107.471 | 108.001 | |
| 4432 | 2021.04.26 14:52 | t/p | 2216 | 0.01 | 108.001 | 107.471 | 108.001 | 265.00 | 1173089.40 |
| 4433 | 2021.04.27 03:55 | sell | 2217 | 0.01 | 108.135 | 108.400 | 107.870 | |
| 4434 | 2021.04.27 08:45 | close | 2217 | 0.01 | 108.220 | 108.400 | 107.870 | -85.00 | 1173004.40 |
| 4435 | 2021.04.27 10:15 | buy | 2218 | 0.02 | 108.301 | 108.036 | 108.566 | |
| 4436 | 2021.04.27 16:15 | close | 2218 | 0.02 | 108.316 | 108.036 | 108.566 | 30.00 | 1173034.40 |
| 4437 | 2021.04.28 03:55 | sell | 2219 | 0.01 | 108.902 | 109.167 | 108.637 | |
| 4438 | 2021.04.28 08:45 | close | 2219 | 0.01 | 108.881 | 109.167 | 108.637 | 21.00 | 1173055.40 |
| 4439 | 2021.04.28 10:15 | buy | 2220 | 0.01 | 109.045 | 108.780 | 109.310 | |
| 4440 | 2021.04.28 16:15 | close | 2220 | 0.01 | 108.896 | 108.780 | 109.310 | -149.00 | 1172906.40 |
| 4441 | 2021.04.29 03:55 | sell | 2221 | 0.02 | 108.440 | 108.705 | 108.175 | |
| 4442 | 2021.04.29 08:45 | close | 2221 | 0.02 | 108.602 | 108.705 | 108.175 | -324.00 | 1172582.40 |
| 4443 | 2021.04.29 10:15 | buy | 2222 | 0.04 | 108.797 | 108.532 | 109.062 | |
| 4444 | 2021.04.29 12:31 | t/p | 2222 | 0.04 | 109.062 | 108.532 | 109.062 | 1060.00 | 1173642.40 |
| 4445 | 2021.04.30 03:55 | sell | 2223 | 0.01 | 108.950 | 109.215 | 108.685 | |
| 4446 | 2021.04.30 08:45 | close | 2223 | 0.01 | 108.804 | 109.215 | 108.685 | 146.00 | 1173788.40 |
| 4447 | 2021.04.30 10:15 | buy | 2224 | 0.01 | 108.844 | 108.579 | 109.109 | |
| 4448 | 2021.04.30 16:15 | close | 2224 | 0.01 | 108.914 | 108.579 | 109.109 | 70.00 | 1173858.40 |
| 4449 | 2021.05.04 20:00 | buy | 2225 | 0.01 | 109.289 | 109.024 | 109.554 | |
| 4450 | 2021.05.05 03:55 | close | 2225 | 0.01 | 109.343 | 109.024 | 109.554 | 57.53 | 1173915.93 |
| 4451 | 2021.05.05 03:55 | sell | 2226 | 0.01 | 109.342 | 109.607 | 109.077 | |
| 4452 | 2021.05.05 07:30 | close | 2226 | 0.01 | 109.301 | 109.607 | 109.077 | 41.00 | 1173956.93 |
| 4453 | 2021.05.06 20:40 | buy | 2227 | 0.01 | 109.129 | 108.864 | 109.394 | |
| 4454 | 2021.05.07 03:55 | close | 2227 | 0.01 | 109.117 | 108.864 | 109.394 | -8.47 | 1173948.46 |
| 4455 | 2021.05.10 03:55 | sell | 2228 | 0.02 | 108.738 | 109.003 | 108.473 | |
| 4456 | 2021.05.10 07:30 | close | 2228 | 0.02 | 108.887 | 109.003 | 108.473 | -298.00 | 1173650.46 |
| 4457 | 2021.05.13 20:40 | buy | 2229 | 0.04 | 109.508 | 109.243 | 109.773 | |
| 4458 | 2021.05.14 03:55 | close | 2229 | 0.04 | 109.612 | 109.243 | 109.773 | 430.12 | 1174080.58 |
| 4459 | 2021.05.19 20:00 | buy | 2230 | 0.01 | 108.821 | 108.556 | 109.086 | |
| 4460 | 2021.05.19 21:06 | t/p | 2230 | 0.01 | 109.086 | 108.556 | 109.086 | 265.00 | 1174345.58 |
| 4461 | 2021.05.20 03:55 | sell | 2231 | 0.01 | 109.213 | 109.478 | 108.948 | |
| 4462 | 2021.05.20 07:30 | close | 2231 | 0.01 | 109.154 | 109.478 | 108.948 | 59.00 | 1174404.58 |
| 4463 | 2021.05.24 03:55 | sell | 2232 | 0.01 | 108.952 | 109.217 | 108.687 | |
| 4464 | 2021.05.24 08:45 | close | 2232 | 0.01 | 108.811 | 109.217 | 108.687 | 141.00 | 1174545.58 |
| 4465 | 2021.05.25 03:55 | sell | 2233 | 0.01 | 108.804 | 109.069 | 108.539 | |
| 4466 | 2021.05.25 08:45 | close | 2233 | 0.01 | 108.776 | 109.069 | 108.539 | 28.00 | 1174573.58 |
| 4467 | 2021.05.25 10:15 | buy | 2234 | 0.01 | 108.627 | 108.362 | 108.892 | |
| 4468 | 2021.05.25 13:22 | t/p | 2234 | 0.01 | 108.892 | 108.362 | 108.892 | 265.00 | 1174838.58 |
| 4469 | 2021.05.26 03:55 | sell | 2235 | 0.01 | 108.767 | 109.032 | 108.502 | |
| 4470 | 2021.05.26 08:45 | close | 2235 | 0.01 | 108.792 | 109.032 | 108.502 | -25.00 | 1174813.58 |
| 4471 | 2021.05.26 10:15 | buy | 2236 | 0.02 | 108.864 | 108.599 | 109.129 | |
| 4472 | 2021.05.26 16:15 | close | 2236 | 0.02 | 108.983 | 108.599 | 109.129 | 238.00 | 1175051.58 |
| 4473 | 2021.05.27 03:55 | sell | 2237 | 0.01 | 109.147 | 109.412 | 108.882 | |
| 4474 | 2021.05.27 08:45 | close | 2237 | 0.01 | 109.106 | 109.412 | 108.882 | 41.00 | 1175092.58 |
| 4475 | 2021.05.27 10:15 | buy | 2238 | 0.01 | 109.132 | 108.867 | 109.397 | |
| 4476 | 2021.05.27 16:03 | t/p | 2238 | 0.01 | 109.397 | 108.867 | 109.397 | 265.00 | 1175357.58 |
| 4477 | 2021.05.28 03:55 | sell | 2239 | 0.01 | 109.931 | 110.196 | 109.666 | |
| 4478 | 2021.05.28 08:45 | close | 2239 | 0.01 | 109.919 | 110.196 | 109.666 | 12.00 | 1175369.58 |
| 4479 | 2021.05.28 10:15 | buy | 2240 | 0.01 | 109.904 | 109.639 | 110.169 | |
| 4480 | 2021.05.28 15:51 | t/p | 2240 | 0.01 | 110.169 | 109.639 | 110.169 | 265.00 | 1175634.58 |
| 4481 | 2021.06.09 20:00 | buy | 2241 | 0.01 | 109.656 | 109.391 | 109.921 | |
| 4482 | 2021.06.10 03:55 | close | 2241 | 0.01 | 109.619 | 109.391 | 109.921 | -26.41 | 1175608.17 |
| 4483 | 2021.06.10 03:55 | sell | 2242 | 0.02 | 109.620 | 109.885 | 109.355 | |
| 4484 | 2021.06.10 07:30 | close | 2242 | 0.02 | 109.584 | 109.885 | 109.355 | 72.00 | 1175680.17 |
| 4485 | 2021.06.14 20:00 | buy | 2243 | 0.01 | 110.026 | 109.761 | 110.291 | |
| 4486 | 2021.06.15 03:55 | close | 2243 | 0.01 | 110.082 | 109.761 | 110.291 | 59.53 | 1175739.70 |
| 4487 | 2021.06.15 03:55 | sell | 2244 | 0.01 | 110.081 | 110.346 | 109.816 | |
| 4488 | 2021.06.15 07:30 | close | 2244 | 0.01 | 110.071 | 110.346 | 109.816 | 10.00 | 1175749.70 |
| 4489 | 2021.06.17 20:40 | buy | 2245 | 0.01 | 110.230 | 109.965 | 110.495 | |
| 4490 | 2021.06.18 03:55 | close | 2245 | 0.01 | 110.302 | 109.965 | 110.495 | 75.53 | 1175825.23 |
| 4491 | 2021.06.23 03:55 | sell | 2246 | 0.01 | 110.726 | 110.991 | 110.461 | |
| 4492 | 2021.06.23 08:45 | close | 2246 | 0.01 | 110.834 | 110.991 | 110.461 | -108.00 | 1175717.23 |
| 4493 | 2021.06.24 03:55 | sell | 2247 | 0.02 | 111.044 | 111.309 | 110.779 | |
| 4494 | 2021.06.24 08:45 | close | 2247 | 0.02 | 110.833 | 111.309 | 110.779 | 422.00 | 1176139.23 |
| 4495 | 2021.06.24 20:40 | buy | 2248 | 0.01 | 110.907 | 110.642 | 111.172 | |
| 4496 | 2021.06.25 03:55 | close | 2248 | 0.01 | 110.959 | 110.642 | 111.172 | 55.53 | 1176194.76 |
| 4497 | 2021.06.25 03:55 | sell | 2249 | 0.01 | 110.958 | 111.223 | 110.693 | |
| 4498 | 2021.06.25 08:45 | close | 2249 | 0.01 | 110.843 | 111.223 | 110.693 | 115.00 | 1176309.76 |
| 4499 | 2021.06.25 10:15 | buy | 2250 | 0.01 | 110.786 | 110.521 | 111.051 | |
| 4500 | 2021.06.25 15:32 | s/l | 2250 | 0.01 | 110.521 | 110.521 | 111.051 | -265.00 | 1176044.76 |
| 4501 | 2021.06.28 03:55 | sell | 2251 | 0.02 | 110.681 | 110.946 | 110.416 | |
| 4502 | 2021.06.28 08:45 | close | 2251 | 0.02 | 110.659 | 110.946 | 110.416 | 44.00 | 1176088.76 |
| 4503 | 2021.06.28 10:15 | buy | 2252 | 0.01 | 110.678 | 110.413 | 110.943 | |
| 4504 | 2021.06.28 15:02 | t/p | 2252 | 0.01 | 110.943 | 110.413 | 110.943 | 265.00 | 1176353.76 |
| 4505 | 2021.06.29 03:55 | sell | 2253 | 0.01 | 110.527 | 110.792 | 110.262 | |
| 4506 | 2021.06.29 08:45 | close | 2253 | 0.01 | 110.553 | 110.792 | 110.262 | -26.00 | 1176327.76 |
| 4507 | 2021.06.29 10:15 | buy | 2254 | 0.02 | 110.674 | 110.409 | 110.939 | |
| 4508 | 2021.06.29 16:15 | close | 2254 | 0.02 | 110.650 | 110.409 | 110.939 | -48.00 | 1176279.76 |
| 4509 | 2021.06.30 03:55 | sell | 2255 | 0.04 | 110.549 | 110.814 | 110.284 | |
| 4510 | 2021.06.30 08:45 | close | 2255 | 0.04 | 110.484 | 110.814 | 110.284 | 260.00 | 1176539.76 |
| 4511 | 2021.06.30 10:15 | buy | 2256 | 0.01 | 110.520 | 110.255 | 110.785 | |
| 4512 | 2021.06.30 16:15 | close | 2256 | 0.01 | 110.678 | 110.255 | 110.785 | 158.00 | 1176697.76 |
| 4513 | 2021.07.05 03:55 | sell | 2257 | 0.01 | 111.139 | 111.404 | 110.874 | |
| 4514 | 2021.07.05 07:30 | close | 2257 | 0.01 | 111.136 | 111.404 | 110.874 | 3.00 | 1176700.76 |
| 4515 | 2021.07.08 20:40 | buy | 2258 | 0.01 | 109.863 | 109.598 | 110.128 | |
| 4516 | 2021.07.09 03:55 | close | 2258 | 0.01 | 109.883 | 109.598 | 110.128 | 23.53 | 1176724.29 |
| 4517 | 2021.07.14 20:00 | buy | 2259 | 0.01 | 109.991 | 109.726 | 110.256 | |
| 4518 | 2021.07.15 03:55 | close | 2259 | 0.01 | 109.884 | 109.726 | 110.256 | -96.41 | 1176627.88 |
| 4519 | 2021.07.15 03:55 | sell | 2260 | 0.02 | 109.883 | 110.148 | 109.618 | |
| 4520 | 2021.07.15 07:30 | close | 2260 | 0.02 | 109.855 | 110.148 | 109.618 | 56.00 | 1176683.88 |
| 4521 | 2021.07.19 20:00 | buy | 2261 | 0.01 | 109.393 | 109.128 | 109.658 | |
| 4522 | 2021.07.20 03:55 | close | 2261 | 0.01 | 109.518 | 109.128 | 109.658 | 128.53 | 1176812.41 |
| 4523 | 2021.07.20 03:55 | sell | 2262 | 0.01 | 109.517 | 109.782 | 109.252 | |
| 4524 | 2021.07.20 07:30 | close | 2262 | 0.01 | 109.441 | 109.782 | 109.252 | 76.00 | 1176888.41 |
| 4525 | 2021.07.22 20:40 | buy | 2263 | 0.01 | 110.215 | 109.950 | 110.480 | |
| 4526 | 2021.07.23 03:55 | close | 2263 | 0.01 | 110.126 | 109.950 | 110.480 | -85.47 | 1176802.94 |
| 4527 | 2021.07.23 03:55 | sell | 2264 | 0.02 | 110.124 | 110.389 | 109.859 | |
| 4528 | 2021.07.23 08:45 | close | 2264 | 0.02 | 110.271 | 110.389 | 109.859 | -294.00 | 1176508.94 |
| 4529 | 2021.07.26 03:55 | sell | 2265 | 0.04 | 110.504 | 110.769 | 110.239 | |
| 4530 | 2021.07.26 08:45 | close | 2265 | 0.04 | 110.289 | 110.769 | 110.239 | 860.00 | 1177368.94 |
| 4531 | 2021.07.26 10:15 | buy | 2266 | 0.01 | 110.216 | 109.951 | 110.481 | |
| 4532 | 2021.07.26 16:15 | close | 2266 | 0.01 | 110.277 | 109.951 | 110.481 | 61.00 | 1177429.94 |
| 4533 | 2021.07.27 03:55 | sell | 2267 | 0.01 | 110.246 | 110.511 | 109.981 | |
| 4534 | 2021.07.27 08:45 | close | 2267 | 0.01 | 110.217 | 110.511 | 109.981 | 29.00 | 1177458.94 |
| 4535 | 2021.07.27 10:15 | buy | 2268 | 0.01 | 110.130 | 109.865 | 110.395 | |
| 4536 | 2021.07.27 16:15 | close | 2268 | 0.01 | 109.874 | 109.865 | 110.395 | -256.00 | 1177202.94 |
| 4537 | 2021.07.28 03:55 | sell | 2269 | 0.02 | 109.850 | 110.115 | 109.585 | |
| 4538 | 2021.07.28 08:45 | close | 2269 | 0.02 | 109.804 | 110.115 | 109.585 | 92.00 | 1177294.94 |
| 4539 | 2021.07.28 10:15 | buy | 2270 | 0.01 | 109.824 | 109.559 | 110.089 | |
| 4540 | 2021.07.28 14:36 | t/p | 2270 | 0.01 | 110.089 | 109.559 | 110.089 | 265.00 | 1177559.94 |
| 4541 | 2021.07.29 03:55 | sell | 2271 | 0.01 | 109.758 | 110.023 | 109.493 | |
| 4542 | 2021.07.29 08:45 | close | 2271 | 0.01 | 109.707 | 110.023 | 109.493 | 51.00 | 1177610.94 |
| 4543 | 2021.07.29 10:15 | buy | 2272 | 0.01 | 109.835 | 109.570 | 110.100 | |
| 4544 | 2021.07.29 16:15 | close | 2272 | 0.01 | 109.862 | 109.570 | 110.100 | 27.00 | 1177637.94 |
| 4545 | 2021.07.30 03:55 | sell | 2273 | 0.01 | 109.475 | 109.740 | 109.210 | |
| 4546 | 2021.07.30 08:45 | close | 2273 | 0.01 | 109.551 | 109.740 | 109.210 | -76.00 | 1177561.94 |
| 4547 | 2021.07.30 10:15 | buy | 2274 | 0.02 | 109.587 | 109.322 | 109.852 | |
| 4548 | 2021.07.30 16:15 | close | 2274 | 0.02 | 109.743 | 109.322 | 109.852 | 312.00 | 1177873.94 |
| 4549 | 2021.08.04 20:00 | buy | 2275 | 0.01 | 109.527 | 109.262 | 109.792 | |
| 4550 | 2021.08.05 03:55 | close | 2275 | 0.01 | 109.642 | 109.262 | 109.792 | 125.59 | 1177999.53 |
| 4551 | 2021.08.05 03:55 | sell | 2276 | 0.01 | 109.641 | 109.906 | 109.376 | |
| 4552 | 2021.08.05 07:30 | close | 2276 | 0.01 | 109.693 | 109.906 | 109.376 | -52.00 | 1177947.53 |
| 4553 | 2021.08.09 20:00 | buy | 2277 | 0.02 | 110.279 | 110.014 | 110.544 | |
| 4554 | 2021.08.10 03:55 | close | 2277 | 0.02 | 110.333 | 110.014 | 110.544 | 115.06 | 1178062.59 |
| 4555 | 2021.08.10 03:55 | sell | 2278 | 0.01 | 110.332 | 110.597 | 110.067 | |
| 4556 | 2021.08.10 07:30 | close | 2278 | 0.01 | 110.347 | 110.597 | 110.067 | -15.00 | 1178047.59 |
| 4557 | 2021.08.12 20:40 | buy | 2279 | 0.02 | 110.424 | 110.159 | 110.689 | |
| 4558 | 2021.08.13 03:55 | close | 2279 | 0.02 | 110.440 | 110.159 | 110.689 | 39.06 | 1178086.65 |
| 4559 | 2021.08.19 20:00 | buy | 2280 | 0.01 | 109.783 | 109.518 | 110.048 | |
| 4560 | 2021.08.20 03:55 | close | 2280 | 0.01 | 109.858 | 109.518 | 110.048 | 78.53 | 1178165.18 |
| 4561 | 2021.08.20 03:55 | sell | 2281 | 0.01 | 109.857 | 110.122 | 109.592 | |
| 4562 | 2021.08.20 07:30 | close | 2281 | 0.01 | 109.740 | 110.122 | 109.592 | 117.00 | 1178282.18 |
| 4563 | 2021.08.23 03:55 | sell | 2282 | 0.01 | 109.836 | 110.101 | 109.571 | |
| 4564 | 2021.08.23 08:45 | close | 2282 | 0.01 | 109.907 | 110.101 | 109.571 | -71.00 | 1178211.18 |
| 4565 | 2021.08.24 03:55 | sell | 2283 | 0.02 | 109.741 | 110.006 | 109.476 | |
| 4566 | 2021.08.24 08:45 | close | 2283 | 0.02 | 109.838 | 110.006 | 109.476 | -194.00 | 1178017.18 |
| 4567 | 2021.08.25 03:55 | sell | 2284 | 0.04 | 109.824 | 110.089 | 109.559 | |
| 4568 | 2021.08.25 08:45 | close | 2284 | 0.04 | 109.724 | 110.089 | 109.559 | 400.00 | 1178417.18 |
| 4569 | 2021.08.25 10:15 | buy | 2285 | 0.01 | 109.804 | 109.539 | 110.069 | |
| 4570 | 2021.08.25 16:15 | close | 2285 | 0.01 | 109.918 | 109.539 | 110.069 | 114.00 | 1178531.18 |
| 4571 | 2021.08.26 03:55 | sell | 2286 | 0.01 | 110.050 | 110.315 | 109.785 | |
| 4572 | 2021.08.26 08:45 | close | 2286 | 0.01 | 109.987 | 110.315 | 109.785 | 63.00 | 1178594.18 |
| 4573 | 2021.08.26 10:15 | buy | 2287 | 0.01 | 110.135 | 109.870 | 110.400 | |
| 4574 | 2021.08.26 16:15 | close | 2287 | 0.01 | 110.146 | 109.870 | 110.400 | 11.00 | 1178605.18 |
| 4575 | 2021.08.27 03:55 | sell | 2288 | 0.01 | 109.982 | 110.247 | 109.717 | |
| 4576 | 2021.08.27 08:45 | close | 2288 | 0.01 | 109.992 | 110.247 | 109.717 | -10.00 | 1178595.18 |
| 4577 | 2021.08.27 10:15 | buy | 2289 | 0.02 | 110.015 | 109.750 | 110.280 | |
| 4578 | 2021.08.27 16:15 | close | 2289 | 0.02 | 110.241 | 109.750 | 110.280 | 452.00 | 1179047.18 |
| 4579 | 2021.08.30 03:55 | sell | 2290 | 0.01 | 109.712 | 109.977 | 109.447 | |
| 4580 | 2021.08.30 08:45 | close | 2290 | 0.01 | 109.756 | 109.977 | 109.447 | -44.00 | 1179003.18 |
| 4581 | 2021.08.30 10:15 | buy | 2291 | 0.02 | 109.796 | 109.531 | 110.061 | |
| 4582 | 2021.08.30 16:15 | close | 2291 | 0.02 | 109.930 | 109.531 | 110.061 | 268.00 | 1179271.18 |
| 4583 | 2021.09.09 20:00 | buy | 2292 | 0.01 | 109.710 | 109.445 | 109.975 | |
| 4584 | 2021.09.10 03:55 | close | 2292 | 0.01 | 109.760 | 109.445 | 109.975 | 53.53 | 1179324.71 |
| 4585 | 2021.09.10 03:55 | sell | 2293 | 0.01 | 109.759 | 110.024 | 109.494 | |
| 4586 | 2021.09.10 07:30 | close | 2293 | 0.01 | 109.873 | 110.024 | 109.494 | -114.00 | 1179210.71 |
| 4587 | 2021.09.14 20:00 | buy | 2294 | 0.02 | 109.642 | 109.377 | 109.907 | |
| 4588 | 2021.09.15 03:55 | close | 2294 | 0.02 | 109.621 | 109.377 | 109.907 | -34.94 | 1179175.77 |
| 4589 | 2021.09.15 03:55 | sell | 2295 | 0.04 | 109.620 | 109.885 | 109.355 | |
| 4590 | 2021.09.15 07:30 | close | 2295 | 0.04 | 109.608 | 109.885 | 109.355 | 48.00 | 1179223.77 |
| 4591 | 2021.09.16 20:40 | buy | 2296 | 0.01 | 109.714 | 109.449 | 109.979 | |
| 4592 | 2021.09.17 03:55 | close | 2296 | 0.01 | 109.786 | 109.449 | 109.979 | 75.53 | 1179299.30 |
| 4593 | 2021.09.20 03:55 | sell | 2297 | 0.01 | 110.013 | 110.278 | 109.748 | |
| 4594 | 2021.09.20 07:30 | close | 2297 | 0.01 | 109.917 | 110.278 | 109.748 | 96.00 | 1179395.30 |
| 4595 | 2021.09.23 03:55 | sell | 2298 | 0.01 | 109.838 | 110.103 | 109.573 | |
| 4596 | 2021.09.23 08:45 | close | 2298 | 0.01 | 109.822 | 110.103 | 109.573 | 16.00 | 1179411.30 |
| 4597 | 2021.09.23 20:40 | buy | 2299 | 0.01 | 110.187 | 109.922 | 110.452 | |
| 4598 | 2021.09.24 03:55 | close | 2299 | 0.01 | 110.389 | 109.922 | 110.452 | 205.53 | 1179616.83 |
| 4599 | 2021.09.24 03:55 | sell | 2300 | 0.01 | 110.388 | 110.653 | 110.123 | |
| 4600 | 2021.09.24 08:45 | close | 2300 | 0.01 | 110.469 | 110.653 | 110.123 | -81.00 | 1179535.83 |
| 4601 | 2021.09.27 03:55 | sell | 2301 | 0.02 | 110.731 | 110.996 | 110.466 | |
| 4602 | 2021.09.27 08:45 | close | 2301 | 0.02 | 110.600 | 110.996 | 110.466 | 262.00 | 1179797.83 |
| 4603 | 2021.09.27 10:15 | buy | 2302 | 0.01 | 110.681 | 110.416 | 110.946 | |
| 4604 | 2021.09.27 12:33 | t/p | 2302 | 0.01 | 110.946 | 110.416 | 110.946 | 265.00 | 1180062.83 |
| 4605 | 2021.09.28 03:55 | sell | 2303 | 0.01 | 111.021 | 111.286 | 110.756 | |
| 4606 | 2021.09.28 08:45 | close | 2303 | 0.01 | 111.218 | 111.286 | 110.756 | -197.00 | 1179865.83 |
| 4607 | 2021.09.28 10:15 | buy | 2304 | 0.02 | 111.383 | 111.118 | 111.648 | |
| 4608 | 2021.09.28 16:15 | close | 2304 | 0.02 | 111.500 | 111.118 | 111.648 | 234.00 | 1180099.83 |
| 4609 | 2021.09.29 03:55 | sell | 2305 | 0.01 | 111.619 | 111.884 | 111.354 | |
| 4610 | 2021.09.29 06:03 | t/p | 2305 | 0.01 | 111.354 | 111.884 | 111.354 | 265.00 | 1180364.83 |
| 4611 | 2021.09.29 10:15 | buy | 2306 | 0.01 | 111.445 | 111.180 | 111.710 | |
| 4612 | 2021.09.29 16:15 | close | 2306 | 0.01 | 111.553 | 111.180 | 111.710 | 108.00 | 1180472.83 |
| 4613 | 2021.09.30 03:55 | sell | 2307 | 0.01 | 111.916 | 112.181 | 111.651 | |
| 4614 | 2021.09.30 08:45 | close | 2307 | 0.01 | 111.931 | 112.181 | 111.651 | -15.00 | 1180457.83 |
| 4615 | 2021.09.30 10:15 | buy | 2308 | 0.02 | 112.045 | 111.780 | 112.310 | |
| 4616 | 2021.09.30 16:15 | close | 2308 | 0.02 | 111.890 | 111.780 | 112.310 | -310.00 | 1180147.83 |
| 4617 | 2021.10.04 20:00 | buy | 2309 | 0.04 | 110.876 | 110.611 | 111.141 | |
| 4618 | 2021.10.05 03:55 | close | 2309 | 0.04 | 110.902 | 110.611 | 111.141 | 118.12 | 1180265.95 |
| 4619 | 2021.10.05 03:55 | sell | 2310 | 0.01 | 110.901 | 111.166 | 110.636 | |
| 4620 | 2021.10.05 06:48 | s/l | 2310 | 0.01 | 111.166 | 111.166 | 110.636 | -265.00 | 1180000.95 |
| 4621 | 2021.10.07 20:40 | buy | 2311 | 0.02 | 111.588 | 111.323 | 111.853 | |
| 4622 | 2021.10.08 03:55 | close | 2311 | 0.02 | 111.711 | 111.323 | 111.853 | 253.06 | 1180254.01 |
| 4623 | 2021.10.14 20:00 | buy | 2312 | 0.01 | 113.651 | 113.386 | 113.916 | |
| 4624 | 2021.10.15 03:21 | t/p | 2312 | 0.01 | 113.916 | 113.386 | 113.916 | 268.53 | 1180522.54 |
| 4625 | 2021.10.15 03:55 | sell | 2313 | 0.01 | 113.868 | 114.133 | 113.603 | |
| 4626 | 2021.10.15 07:30 | close | 2313 | 0.01 | 113.960 | 114.133 | 113.603 | -92.00 | 1180430.54 |
| 4627 | 2021.10.19 20:00 | buy | 2314 | 0.02 | 114.297 | 114.032 | 114.562 | |
| 4628 | 2021.10.20 02:25 | t/p | 2314 | 0.02 | 114.562 | 114.032 | 114.562 | 537.06 | 1180967.60 |
| 4629 | 2021.10.20 03:55 | sell | 2315 | 0.01 | 114.655 | 114.920 | 114.390 | |
| 4630 | 2021.10.20 07:30 | close | 2315 | 0.01 | 114.500 | 114.920 | 114.390 | 155.00 | 1181122.60 |
| 4631 | 2021.10.21 20:40 | buy | 2316 | 0.01 | 113.755 | 113.490 | 114.020 | |
| 4632 | 2021.10.21 23:03 | t/p | 2316 | 0.01 | 114.020 | 113.490 | 114.020 | 265.00 | 1181387.60 |
| 4633 | 2021.10.25 03:55 | sell | 2317 | 0.01 | 113.685 | 113.950 | 113.420 | |
| 4634 | 2021.10.25 08:45 | close | 2317 | 0.01 | 113.590 | 113.950 | 113.420 | 95.00 | 1181482.60 |
| 4635 | 2021.10.25 10:15 | buy | 2318 | 0.01 | 113.669 | 113.404 | 113.934 | |
| 4636 | 2021.10.25 16:15 | close | 2318 | 0.01 | 113.762 | 113.404 | 113.934 | 93.00 | 1181575.60 |
| 4637 | 2021.10.26 03:55 | sell | 2319 | 0.01 | 113.834 | 114.099 | 113.569 | |
| 4638 | 2021.10.26 08:45 | close | 2319 | 0.01 | 113.953 | 114.099 | 113.569 | -119.00 | 1181456.60 |
| 4639 | 2021.10.26 10:15 | buy | 2320 | 0.02 | 114.001 | 113.736 | 114.266 | |
| 4640 | 2021.10.26 16:15 | close | 2320 | 0.02 | 114.078 | 113.736 | 114.266 | 154.00 | 1181610.60 |
| 4641 | 2021.10.27 03:55 | sell | 2321 | 0.01 | 114.127 | 114.392 | 113.862 | |
| 4642 | 2021.10.27 08:45 | close | 2321 | 0.01 | 114.040 | 114.392 | 113.862 | 87.00 | 1181697.60 |
| 4643 | 2021.10.27 10:15 | buy | 2322 | 0.01 | 113.975 | 113.710 | 114.240 | |
| 4644 | 2021.10.27 10:48 | s/l | 2322 | 0.01 | 113.710 | 113.710 | 114.240 | -265.00 | 1181432.60 |
| 4645 | 2021.10.28 03:55 | sell | 2323 | 0.02 | 113.840 | 114.105 | 113.575 | |
| 4646 | 2021.10.28 05:02 | t/p | 2323 | 0.02 | 113.575 | 114.105 | 113.575 | 530.00 | 1181962.60 |
| 4647 | 2021.10.28 10:15 | buy | 2324 | 0.01 | 113.722 | 113.457 | 113.987 | |
| 4648 | 2021.10.28 16:15 | close | 2324 | 0.01 | 113.559 | 113.457 | 113.987 | -163.00 | 1181799.60 |
| 4649 | 2021.10.29 03:55 | sell | 2325 | 0.02 | 113.638 | 113.903 | 113.373 | |
| 4650 | 2021.10.29 08:45 | close | 2325 | 0.02 | 113.613 | 113.903 | 113.373 | 50.00 | 1181849.60 |
| 4651 | 2021.10.29 10:15 | buy | 2326 | 0.01 | 113.537 | 113.272 | 113.802 | |
| 4652 | 2021.10.29 14:31 | t/p | 2326 | 0.01 | 113.802 | 113.272 | 113.802 | 265.00 | 1182114.60 |
| 4653 | 2021.11.04 19:00 | buy | 2327 | 0.01 | 113.756 | 113.491 | 114.021 | |
| 4654 | 2021.11.05 02:55 | close | 2327 | 0.01 | 113.755 | 113.491 | 114.021 | 2.53 | 1182117.13 |
| 4655 | 2021.11.05 02:55 | sell | 2328 | 0.02 | 113.754 | 114.019 | 113.489 | |
| 4656 | 2021.11.05 06:30 | close | 2328 | 0.02 | 113.634 | 114.019 | 113.489 | 240.00 | 1182357.13 |
| 4657 | 2021.11.09 19:00 | buy | 2329 | 0.01 | 112.887 | 112.622 | 113.152 | |
| 4658 | 2021.11.10 02:55 | close | 2329 | 0.01 | 112.843 | 112.622 | 113.152 | -40.47 | 1182316.66 |
| 4659 | 2021.11.10 02:55 | sell | 2330 | 0.02 | 112.841 | 113.106 | 112.576 | |
| 4660 | 2021.11.10 06:30 | close | 2330 | 0.02 | 112.851 | 113.106 | 112.576 | -20.00 | 1182296.66 |
| 4661 | 2021.11.11 19:40 | buy | 2331 | 0.04 | 114.053 | 113.788 | 114.318 | |
| 4662 | 2021.11.12 02:55 | close | 2331 | 0.04 | 114.211 | 113.788 | 114.318 | 646.12 | 1182942.78 |
| 4663 | 2021.11.15 02:55 | sell | 2332 | 0.01 | 113.966 | 114.231 | 113.701 | |
| 4664 | 2021.11.15 06:30 | close | 2332 | 0.01 | 113.860 | 114.231 | 113.701 | 106.00 | 1183048.78 |
| 4665 | 2021.11.18 19:40 | buy | 2333 | 0.01 | 114.180 | 113.915 | 114.445 | |
| 4666 | 2021.11.19 02:55 | close | 2333 | 0.01 | 114.336 | 113.915 | 114.445 | 159.53 | 1183208.31 |
| 4667 | 2021.11.23 02:55 | sell | 2334 | 0.01 | 114.750 | 115.015 | 114.485 | |
| 4668 | 2021.11.23 04:15 | s/l | 2334 | 0.01 | 115.015 | 115.015 | 114.485 | -265.00 | 1182943.31 |
| 4669 | 2021.11.24 02:55 | sell | 2335 | 0.02 | 115.183 | 115.448 | 114.918 | |
| 4670 | 2021.11.24 07:45 | close | 2335 | 0.02 | 114.996 | 115.448 | 114.918 | 374.00 | 1183317.31 |
| 4671 | 2021.11.25 02:55 | sell | 2336 | 0.01 | 115.331 | 115.596 | 115.066 | |
| 4672 | 2021.11.25 07:45 | close | 2336 | 0.01 | 115.379 | 115.596 | 115.066 | -48.00 | 1183269.31 |
| 4673 | 2021.11.25 09:15 | buy | 2337 | 0.02 | 115.406 | 115.141 | 115.671 | |
| 4674 | 2021.11.25 15:15 | close | 2337 | 0.02 | 115.311 | 115.141 | 115.671 | -190.00 | 1183079.31 |
| 4675 | 2021.11.26 02:55 | sell | 2338 | 0.04 | 114.895 | 115.160 | 114.630 | |
| 4676 | 2021.11.26 05:02 | t/p | 2338 | 0.04 | 114.630 | 115.160 | 114.630 | 1060.00 | 1184139.31 |
| 4677 | 2021.11.26 09:15 | buy | 2339 | 0.01 | 114.524 | 114.259 | 114.789 | |
| 4678 | 2021.11.26 09:43 | s/l | 2339 | 0.01 | 114.259 | 114.259 | 114.789 | -265.00 | 1183874.31 |
| 4679 | 2021.11.29 02:55 | sell | 2340 | 0.02 | 113.739 | 114.004 | 113.474 | |
| 4680 | 2021.11.29 03:38 | t/p | 2340 | 0.02 | 113.474 | 114.004 | 113.474 | 530.00 | 1184404.31 |
| 4681 | 2021.11.29 09:15 | buy | 2341 | 0.01 | 113.495 | 113.230 | 113.760 | |
| 4682 | 2021.11.29 11:01 | s/l | 2341 | 0.01 | 113.230 | 113.230 | 113.760 | -265.00 | 1184139.31 |
| 4683 | 2021.11.30 02:55 | sell | 2342 | 0.02 | 113.770 | 114.035 | 113.505 | |
| 4684 | 2021.11.30 07:07 | t/p | 2342 | 0.02 | 113.505 | 114.035 | 113.505 | 530.00 | 1184669.31 |
| 4685 | 2021.11.30 09:15 | buy | 2343 | 0.01 | 113.197 | 112.932 | 113.462 | |
| 4686 | 2021.11.30 10:38 | s/l | 2343 | 0.01 | 112.932 | 112.932 | 113.462 | -265.00 | 1184404.31 |
| 4687 | 2021.12.09 19:00 | buy | 2344 | 0.02 | 113.543 | 113.278 | 113.808 | |
| 4688 | 2021.12.10 02:55 | close | 2344 | 0.02 | 113.436 | 113.278 | 113.808 | -206.94 | 1184197.37 |
| 4689 | 2021.12.10 02:55 | sell | 2345 | 0.04 | 113.438 | 113.703 | 113.173 | |
| 4690 | 2021.12.10 06:30 | close | 2345 | 0.04 | 113.565 | 113.703 | 113.173 | -508.00 | 1183689.37 |
| 4691 | 2021.12.14 19:00 | buy | 2346 | 0.08 | 113.645 | 113.380 | 113.910 | |
| 4692 | 2021.12.15 02:55 | close | 2346 | 0.08 | 113.776 | 113.380 | 113.910 | 1076.24 | 1184765.61 |
| 4693 | 2021.12.15 02:55 | sell | 2347 | 0.01 | 113.775 | 114.040 | 113.510 | |
| 4694 | 2021.12.15 06:30 | close | 2347 | 0.01 | 113.763 | 114.040 | 113.510 | 12.00 | 1184777.61 |
| 4695 | 2021.12.16 19:40 | buy | 2348 | 0.01 | 113.635 | 113.370 | 113.900 | |
| 4696 | 2021.12.17 02:55 | close | 2348 | 0.01 | 113.843 | 113.370 | 113.900 | 211.53 | 1184989.14 |
| 4697 | 2021.12.20 02:55 | sell | 2349 | 0.01 | 113.588 | 113.853 | 113.323 | |
| 4698 | 2021.12.20 06:30 | close | 2349 | 0.01 | 113.520 | 113.853 | 113.323 | 68.00 | 1185057.14 |
| 4699 | 2021.12.23 02:55 | sell | 2350 | 0.01 | 114.193 | 114.458 | 113.928 | |
| 4700 | 2021.12.23 07:45 | close | 2350 | 0.01 | 114.154 | 114.458 | 113.928 | 39.00 | 1185096.14 |
| 4701 | 2021.12.23 19:40 | buy | 2351 | 0.01 | 114.429 | 114.164 | 114.694 | |
| 4702 | 2021.12.24 02:55 | close | 2351 | 0.01 | 114.468 | 114.164 | 114.694 | 42.53 | 1185138.67 |
| 4703 | 2021.12.24 02:55 | sell | 2352 | 0.01 | 114.467 | 114.732 | 114.202 | |
| 4704 | 2021.12.24 07:45 | close | 2352 | 0.01 | 114.416 | 114.732 | 114.202 | 51.00 | 1185189.67 |
| 4705 | 2021.12.27 02:55 | sell | 2353 | 0.01 | 114.391 | 114.656 | 114.126 | |
| 4706 | 2021.12.27 07:45 | close | 2353 | 0.01 | 114.468 | 114.656 | 114.126 | -77.00 | 1185112.67 |
| 4707 | 2021.12.28 02:55 | sell | 2354 | 0.02 | 114.930 | 115.195 | 114.665 | |
| 4708 | 2021.12.28 07:45 | close | 2354 | 0.02 | 114.856 | 115.195 | 114.665 | 148.00 | 1185260.67 |
| 4709 | 2021.12.29 02:55 | sell | 2355 | 0.01 | 114.840 | 115.105 | 114.575 | |
| 4710 | 2021.12.29 07:45 | close | 2355 | 0.01 | 114.872 | 115.105 | 114.575 | -32.00 | 1185228.67 |
| 4711 | 2021.12.30 02:55 | sell | 2356 | 0.02 | 114.982 | 115.247 | 114.717 | |
| 4712 | 2021.12.30 07:45 | close | 2356 | 0.02 | 115.091 | 115.247 | 114.717 | -218.00 | 1185010.67 |
| 4713 | 2022.01.04 19:00 | buy | 2357 | 0.04 | 116.147 | 115.882 | 116.412 | |
| 4714 | 2022.01.05 02:55 | close | 2357 | 0.04 | 116.184 | 115.882 | 116.412 | 162.12 | 1185172.79 |
| 4715 | 2022.01.05 02:55 | sell | 2358 | 0.01 | 116.185 | 116.450 | 115.920 | |
| 4716 | 2022.01.05 03:51 | t/p | 2358 | 0.01 | 115.920 | 116.450 | 115.920 | 265.00 | 1185437.79 |
| 4717 | 2022.01.06 19:40 | buy | 2359 | 0.01 | 115.805 | 115.540 | 116.070 | |
| 4718 | 2022.01.07 02:55 | close | 2359 | 0.01 | 115.977 | 115.540 | 116.070 | 175.53 | 1185613.32 |
| 4719 | 2022.01.10 02:55 | sell | 2360 | 0.01 | 115.606 | 115.871 | 115.341 | |
| 4720 | 2022.01.10 06:30 | close | 2360 | 0.01 | 115.819 | 115.871 | 115.341 | -213.00 | 1185400.32 |
| 4721 | 2022.01.13 19:40 | buy | 2361 | 0.02 | 114.078 | 113.813 | 114.343 | |
| 4722 | 2022.01.14 02:55 | close | 2361 | 0.02 | 114.035 | 113.813 | 114.343 | -78.94 | 1185321.38 |
| 4723 | 2022.01.19 19:00 | buy | 2362 | 0.04 | 114.293 | 114.028 | 114.558 | |
| 4724 | 2022.01.20 02:55 | close | 2362 | 0.04 | 114.265 | 114.028 | 114.558 | -69.64 | 1185251.74 |
| 4725 | 2022.01.20 02:55 | sell | 2363 | 0.08 | 114.266 | 114.531 | 114.001 | |
| 4726 | 2022.01.20 06:30 | close | 2363 | 0.08 | 114.389 | 114.531 | 114.001 | -984.00 | 1184267.74 |
| 4727 | 2022.01.24 02:55 | sell | 2364 | 0.16 | 113.827 | 114.092 | 113.562 | |
| 4728 | 2022.01.24 07:45 | close | 2364 | 0.16 | 113.931 | 114.092 | 113.562 | -1664.00 | 1182603.74 |
| 4729 | 2022.01.25 02:55 | sell | 2365 | 0.32 | 113.973 | 114.238 | 113.708 | |
| 4730 | 2022.01.25 03:13 | close | 2365 | 0.32 | 113.877 | 114.238 | 113.708 | 3072.00 | 1185675.74 |
| 4731 | 2022.01.25 09:15 | buy | 2366 | 0.01 | 113.808 | 113.543 | 114.073 | |
| 4732 | 2022.01.25 11:43 | t/p | 2366 | 0.01 | 114.073 | 113.543 | 114.073 | 265.00 | 1185940.74 |
| 4733 | 2022.01.26 02:55 | sell | 2367 | 0.01 | 113.807 | 114.072 | 113.542 | |
| 4734 | 2022.01.26 07:45 | close | 2367 | 0.01 | 113.904 | 114.072 | 113.542 | -97.00 | 1185843.74 |
| 4735 | 2022.01.26 09:15 | buy | 2368 | 0.02 | 113.943 | 113.678 | 114.208 | |
| 4736 | 2022.01.26 12:36 | t/p | 2368 | 0.02 | 114.208 | 113.678 | 114.208 | 530.00 | 1186373.74 |
| 4737 | 2022.01.27 02:55 | sell | 2369 | 0.01 | 114.639 | 114.904 | 114.374 | |
| 4738 | 2022.01.27 07:45 | close | 2369 | 0.01 | 114.679 | 114.904 | 114.374 | -40.00 | 1186333.74 |
| 4739 | 2022.01.27 09:15 | buy | 2370 | 0.02 | 114.656 | 114.391 | 114.921 | |
| 4740 | 2022.01.27 10:38 | t/p | 2370 | 0.02 | 114.921 | 114.391 | 114.921 | 530.00 | 1186863.74 |
| 4741 | 2022.01.28 02:55 | sell | 2371 | 0.01 | 115.443 | 115.708 | 115.178 | |
| 4742 | 2022.01.28 07:45 | close | 2371 | 0.01 | 115.454 | 115.708 | 115.178 | -11.00 | 1186852.74 |
| 4743 | 2022.01.28 09:15 | buy | 2372 | 0.02 | 115.586 | 115.321 | 115.851 | |
| 4744 | 2022.01.28 15:15 | close | 2372 | 0.02 | 115.532 | 115.321 | 115.851 | -108.00 | 1186744.74 |
| 4745 | 2022.02.09 19:00 | buy | 2373 | 0.04 | 115.463 | 115.198 | 115.728 | |
| 4746 | 2022.02.10 02:55 | close | 2373 | 0.04 | 115.578 | 115.198 | 115.728 | 502.36 | 1187247.10 |
| 4747 | 2022.02.10 02:55 | sell | 2374 | 0.01 | 115.579 | 115.844 | 115.314 | |
| 4748 | 2022.02.10 06:30 | close | 2374 | 0.01 | 115.608 | 115.844 | 115.314 | -29.00 | 1187218.10 |
| 4749 | 2022.02.14 19:00 | buy | 2375 | 0.02 | 115.730 | 115.465 | 115.995 | |
| 4750 | 2022.02.14 20:52 | s/l | 2375 | 0.02 | 115.465 | 115.465 | 115.995 | -530.00 | 1186688.10 |
| 4751 | 2022.02.15 02:55 | sell | 2376 | 0.04 | 115.396 | 115.661 | 115.131 | |
| 4752 | 2022.02.15 06:30 | close | 2376 | 0.04 | 115.384 | 115.661 | 115.131 | 48.00 | 1186736.10 |
| 4753 | 2022.02.17 19:40 | buy | 2377 | 0.01 | 115.046 | 114.781 | 115.311 | |
| 4754 | 2022.02.18 02:55 | close | 2377 | 0.01 | 114.928 | 114.781 | 115.311 | -114.47 | 1186621.63 |
| 4755 | 2022.02.23 02:55 | sell | 2378 | 0.02 | 115.004 | 115.269 | 114.739 | |
| 4756 | 2022.02.23 07:45 | close | 2378 | 0.02 | 115.059 | 115.269 | 114.739 | -110.00 | 1186511.63 |
| 4757 | 2022.02.24 02:55 | sell | 2379 | 0.04 | 114.923 | 115.188 | 114.658 | |
| 4758 | 2022.02.24 06:07 | t/p | 2379 | 0.04 | 114.658 | 115.188 | 114.658 | 1060.00 | 1187571.63 |
| 4759 | 2022.02.24 19:40 | buy | 2380 | 0.01 | 115.319 | 115.054 | 115.584 | |
| 4760 | 2022.02.24 21:32 | t/p | 2380 | 0.01 | 115.584 | 115.054 | 115.584 | 265.00 | 1187836.63 |
| 4761 | 2022.02.25 02:55 | sell | 2381 | 0.01 | 115.536 | 115.801 | 115.271 | |
| 4762 | 2022.02.25 04:57 | t/p | 2381 | 0.01 | 115.271 | 115.801 | 115.271 | 265.00 | 1188101.63 |
| 4763 | 2022.02.25 09:15 | buy | 2382 | 0.01 | 115.277 | 115.012 | 115.542 | |
| 4764 | 2022.02.25 14:52 | t/p | 2382 | 0.01 | 115.542 | 115.012 | 115.542 | 265.00 | 1188366.63 |
| 4765 | 2022.02.28 02:55 | sell | 2383 | 0.01 | 115.522 | 115.787 | 115.257 | |
| 4766 | 2022.02.28 07:45 | close | 2383 | 0.01 | 115.555 | 115.787 | 115.257 | -33.00 | 1188333.63 |
| 4767 | 2022.02.28 09:15 | buy | 2384 | 0.02 | 115.546 | 115.281 | 115.811 | |
| 4768 | 2022.02.28 15:15 | close | 2384 | 0.02 | 115.467 | 115.281 | 115.811 | -158.00 | 1188175.63 |
| 4769 | 2022.03.09 19:00 | buy | 2385 | 0.04 | 115.878 | 115.613 | 116.143 | |
| 4770 | 2022.03.10 02:55 | close | 2385 | 0.04 | 115.985 | 115.613 | 116.143 | 470.36 | 1188645.99 |
| 4771 | 2022.03.10 02:55 | sell | 2386 | 0.01 | 115.984 | 116.249 | 115.719 | |
| 4772 | 2022.03.10 06:30 | close | 2386 | 0.01 | 116.161 | 116.249 | 115.719 | -177.00 | 1188468.99 |
| 4773 | 2022.03.14 19:00 | buy | 2387 | 0.02 | 117.980 | 117.715 | 118.245 | |
| 4774 | 2022.03.15 00:16 | t/p | 2387 | 0.02 | 118.245 | 117.715 | 118.245 | 537.06 | 1189006.05 |
| 4775 | 2022.03.15 02:55 | sell | 2388 | 0.01 | 118.218 | 118.483 | 117.953 | |
| 4776 | 2022.03.15 06:30 | close | 2388 | 0.01 | 118.340 | 118.483 | 117.953 | -122.00 | 1188884.05 |
| 4777 | 2022.03.17 19:40 | buy | 2389 | 0.02 | 118.445 | 118.180 | 118.710 | |
| 4778 | 2022.03.18 02:55 | close | 2389 | 0.02 | 118.669 | 118.180 | 118.710 | 455.06 | 1189339.11 |
| 4779 | 2022.03.23 02:55 | sell | 2390 | 0.01 | 121.179 | 121.444 | 120.914 | |
| 4780 | 2022.03.23 03:03 | t/p | 2390 | 0.01 | 120.914 | 121.444 | 120.914 | 265.00 | 1189604.11 |
| 4781 | 2022.03.24 02:55 | sell | 2391 | 0.01 | 121.075 | 121.340 | 120.810 | |
| 4782 | 2022.03.24 07:36 | s/l | 2391 | 0.01 | 121.340 | 121.340 | 120.810 | -265.00 | 1189339.11 |
| 4783 | 2022.03.24 19:40 | buy | 2392 | 0.02 | 122.314 | 122.049 | 122.579 | |
| 4784 | 2022.03.25 02:13 | s/l | 2392 | 0.02 | 122.049 | 122.049 | 122.579 | -522.94 | 1188816.17 |
| 4785 | 2022.03.25 02:55 | sell | 2393 | 0.04 | 122.049 | 122.314 | 121.784 | |
| 4786 | 2022.03.25 03:23 | t/p | 2393 | 0.04 | 121.784 | 122.314 | 121.784 | 1060.00 | 1189876.17 |
| 4787 | 2022.03.25 09:15 | buy | 2394 | 0.01 | 121.782 | 121.517 | 122.047 | |
| 4788 | 2022.03.25 10:33 | s/l | 2394 | 0.01 | 121.517 | 121.517 | 122.047 | -265.00 | 1189611.17 |
| 4789 | 2022.03.28 03:55 | sell | 2395 | 0.02 | 122.197 | 122.462 | 121.932 | |
| 4790 | 2022.03.28 04:12 | s/l | 2395 | 0.02 | 122.462 | 122.462 | 121.932 | -530.00 | 1189081.17 |
| 4791 | 2022.03.28 10:15 | buy | 2396 | 0.04 | 123.673 | 123.408 | 123.938 | |
| 4792 | 2022.03.28 10:56 | t/p | 2396 | 0.04 | 123.938 | 123.408 | 123.938 | 1060.00 | 1190141.17 |
| 4793 | 2022.03.29 03:55 | sell | 2397 | 0.01 | 124.201 | 124.466 | 123.936 | |
| 4794 | 2022.03.29 04:03 | t/p | 2397 | 0.01 | 123.936 | 124.466 | 123.936 | 265.00 | 1190406.17 |
| 4795 | 2022.03.29 10:15 | buy | 2398 | 0.01 | 123.631 | 123.366 | 123.896 | |
| 4796 | 2022.03.29 15:07 | s/l | 2398 | 0.01 | 123.366 | 123.366 | 123.896 | -265.00 | 1190141.17 |
| 4797 | 2022.03.30 03:55 | sell | 2399 | 0.02 | 122.519 | 122.784 | 122.254 | |
| 4798 | 2022.03.30 04:13 | t/p | 2399 | 0.02 | 122.254 | 122.784 | 122.254 | 530.00 | 1190671.17 |
| 4799 | 2022.03.30 10:15 | buy | 2400 | 0.01 | 121.913 | 121.648 | 122.178 | |
| 4800 | 2022.03.30 10:33 | s/l | 2400 | 0.01 | 121.648 | 121.648 | 122.178 | -265.00 | 1190406.17 |
| 4801 | 2022.04.04 20:00 | buy | 2401 | 0.02 | 122.750 | 122.485 | 123.015 | |
| 4802 | 2022.04.05 03:46 | s/l | 2401 | 0.02 | 122.485 | 122.485 | 123.015 | -522.94 | 1189883.23 |
| 4803 | 2022.04.05 03:55 | sell | 2402 | 0.04 | 122.547 | 122.812 | 122.282 | |
| 4804 | 2022.04.05 07:30 | close | 2402 | 0.04 | 122.537 | 122.812 | 122.282 | 40.00 | 1189923.23 |
| 4805 | 2022.04.07 20:40 | buy | 2403 | 0.01 | 123.932 | 123.667 | 124.197 | |
| 4806 | 2022.04.08 01:50 | t/p | 2403 | 0.01 | 124.197 | 123.667 | 124.197 | 268.53 | 1190191.76 |
| 4807 | 2022.04.14 20:00 | buy | 2404 | 0.01 | 125.941 | 125.676 | 126.206 | |
| 4808 | 2022.04.15 03:15 | t/p | 2404 | 0.01 | 126.206 | 125.676 | 126.206 | 268.53 | 1190460.29 |
| 4809 | 2022.04.15 03:55 | sell | 2405 | 0.01 | 126.329 | 126.594 | 126.064 | |
| 4810 | 2022.04.15 07:30 | close | 2405 | 0.01 | 126.430 | 126.594 | 126.064 | -101.00 | 1190359.29 |
| 4811 | 2022.04.19 20:00 | buy | 2406 | 0.02 | 128.763 | 128.498 | 129.028 | |
| 4812 | 2022.04.20 01:02 | t/p | 2406 | 0.02 | 129.028 | 128.498 | 129.028 | 537.06 | 1190896.35 |
| 4813 | 2022.04.20 03:55 | sell | 2407 | 0.01 | 129.400 | 129.665 | 129.135 | |
| 4814 | 2022.04.20 04:08 | t/p | 2407 | 0.01 | 129.135 | 129.665 | 129.135 | 265.00 | 1191161.35 |
| 4815 | 2022.04.21 20:40 | buy | 2408 | 0.01 | 128.366 | 128.101 | 128.631 | |
| 4816 | 2022.04.21 20:58 | s/l | 2408 | 0.01 | 128.101 | 128.101 | 128.631 | -265.00 | 1190896.35 |
| 4817 | 2022.04.25 03:55 | sell | 2409 | 0.02 | 128.761 | 129.026 | 128.496 | |
| 4818 | 2022.04.25 05:03 | t/p | 2409 | 0.02 | 128.496 | 129.026 | 128.496 | 530.00 | 1191426.35 |
| 4819 | 2022.04.25 10:15 | buy | 2410 | 0.01 | 128.188 | 127.923 | 128.453 | |
| 4820 | 2022.04.25 11:33 | s/l | 2410 | 0.01 | 127.923 | 127.923 | 128.453 | -265.00 | 1191161.35 |
| 4821 | 2022.04.26 03:55 | sell | 2411 | 0.02 | 127.571 | 127.836 | 127.306 | |
| 4822 | 2022.04.26 06:01 | s/l | 2411 | 0.02 | 127.836 | 127.836 | 127.306 | -530.00 | 1190631.35 |
| 4823 | 2022.04.26 10:15 | buy | 2412 | 0.04 | 127.833 | 127.568 | 128.098 | |
| 4824 | 2022.04.26 14:27 | s/l | 2412 | 0.04 | 127.568 | 127.568 | 128.098 | -1060.00 | 1189571.35 |
| 4825 | 2022.04.27 03:55 | sell | 2413 | 0.08 | 127.612 | 127.877 | 127.347 | |
| 4826 | 2022.04.27 08:45 | close | 2413 | 0.08 | 127.634 | 127.877 | 127.347 | -176.00 | 1189395.35 |
| 4827 | 2022.04.27 10:15 | buy | 2414 | 0.16 | 127.859 | 127.594 | 128.124 | |
| 4828 | 2022.04.27 14:45 | t/p | 2414 | 0.16 | 128.124 | 127.594 | 128.124 | 4240.00 | 1193635.35 |
| 4829 | 2022.04.28 03:55 | sell | 2415 | 0.01 | 128.805 | 129.070 | 128.540 | |
| 4830 | 2022.04.28 06:11 | s/l | 2415 | 0.01 | 129.070 | 129.070 | 128.540 | -265.00 | 1193370.35 |
| 4831 | 2022.04.28 10:15 | buy | 2416 | 0.02 | 130.351 | 130.086 | 130.616 | |
| 4832 | 2022.04.28 10:18 | s/l | 2416 | 0.02 | 130.086 | 130.086 | 130.616 | -530.00 | 1192840.35 |
| 4833 | 2022.04.29 03:55 | sell | 2417 | 0.04 | 130.613 | 130.878 | 130.348 | |
| 4834 | 2022.04.29 08:45 | close | 2417 | 0.04 | 130.519 | 130.878 | 130.348 | 376.00 | 1193216.35 |
| 4835 | 2022.04.29 10:15 | buy | 2418 | 0.01 | 130.247 | 129.982 | 130.512 | |
| 4836 | 2022.04.29 10:57 | s/l | 2418 | 0.01 | 129.982 | 129.982 | 130.512 | -265.00 | 1192951.35 |
| 4837 | 2022.05.04 20:00 | buy | 2419 | 0.02 | 130.013 | 129.748 | 130.278 | |
| 4838 | 2022.05.04 21:03 | s/l | 2419 | 0.02 | 129.748 | 129.748 | 130.278 | -530.00 | 1192421.35 |
| 4839 | 2022.05.05 03:55 | sell | 2420 | 0.04 | 129.155 | 129.420 | 128.890 | |
| 4840 | 2022.05.05 04:18 | t/p | 2420 | 0.04 | 128.890 | 129.420 | 128.890 | 1060.00 | 1193481.35 |
| 4841 | 2022.05.09 20:00 | buy | 2421 | 0.01 | 130.302 | 130.037 | 130.567 | |
| 4842 | 2022.05.10 01:16 | t/p | 2421 | 0.01 | 130.567 | 130.037 | 130.567 | 268.53 | 1193749.88 |
| 4843 | 2022.05.10 03:55 | sell | 2422 | 0.01 | 129.997 | 130.262 | 129.732 | |
| 4844 | 2022.05.10 04:57 | s/l | 2422 | 0.01 | 130.262 | 130.262 | 129.732 | -265.00 | 1193484.88 |
| 4845 | 2022.05.12 20:40 | buy | 2423 | 0.02 | 128.230 | 127.965 | 128.495 | |
| 4846 | 2022.05.13 01:07 | t/p | 2423 | 0.02 | 128.495 | 127.965 | 128.495 | 537.06 | 1194021.94 |
| 4847 | 2022.05.19 20:00 | buy | 2424 | 0.01 | 127.606 | 127.341 | 127.871 | |
| 4848 | 2022.05.20 02:37 | t/p | 2424 | 0.01 | 127.871 | 127.341 | 127.871 | 268.53 | 1194290.47 |
| 4849 | 2022.05.20 03:55 | sell | 2425 | 0.01 | 127.801 | 128.066 | 127.536 | |
| 4850 | 2022.05.20 04:32 | s/l | 2425 | 0.01 | 128.066 | 128.066 | 127.536 | -265.00 | 1194025.47 |
| 4851 | 2022.05.23 03:55 | sell | 2426 | 0.02 | 127.737 | 128.002 | 127.472 | |
| 4852 | 2022.05.23 04:48 | t/p | 2426 | 0.02 | 127.472 | 128.002 | 127.472 | 530.00 | 1194555.47 |
| 4853 | 2022.05.24 03:55 | sell | 2427 | 0.01 | 127.845 | 128.110 | 127.580 | |
| 4854 | 2022.05.24 07:18 | t/p | 2427 | 0.01 | 127.580 | 128.110 | 127.580 | 265.00 | 1194820.47 |
| 4855 | 2022.05.25 03:55 | sell | 2428 | 0.01 | 126.950 | 127.215 | 126.685 | |
| 4856 | 2022.05.25 06:03 | s/l | 2428 | 0.01 | 127.215 | 127.215 | 126.685 | -265.00 | 1194555.47 |
| 4857 | 2022.05.25 10:15 | buy | 2429 | 0.02 | 127.066 | 126.801 | 127.331 | |
| 4858 | 2022.05.25 15:33 | s/l | 2429 | 0.02 | 126.801 | 126.801 | 127.331 | -530.00 | 1194025.47 |
| 4859 | 2022.05.26 03:55 | sell | 2430 | 0.04 | 127.472 | 127.737 | 127.207 | |
| 4860 | 2022.05.26 08:45 | close | 2430 | 0.04 | 127.380 | 127.737 | 127.207 | 368.00 | 1194393.47 |
| 4861 | 2022.05.26 10:15 | buy | 2431 | 0.01 | 126.893 | 126.628 | 127.158 | |
| 4862 | 2022.05.26 10:52 | s/l | 2431 | 0.01 | 126.628 | 126.628 | 127.158 | -265.00 | 1194128.47 |
| 4863 | 2022.05.27 03:55 | sell | 2432 | 0.02 | 126.993 | 127.258 | 126.728 | |
| 4864 | 2022.05.27 05:33 | t/p | 2432 | 0.02 | 126.728 | 127.258 | 126.728 | 530.00 | 1194658.47 |
| 4865 | 2022.05.27 10:15 | buy | 2433 | 0.01 | 127.126 | 126.861 | 127.391 | |
| 4866 | 2022.05.27 15:03 | s/l | 2433 | 0.01 | 126.861 | 126.861 | 127.391 | -265.00 | 1194393.47 |
| 4867 | 2022.05.30 03:55 | sell | 2434 | 0.02 | 127.000 | 127.265 | 126.735 | |
| 4868 | 2022.05.30 08:45 | close | 2434 | 0.02 | 126.986 | 127.265 | 126.735 | 28.00 | 1194421.47 |
| 4869 | 2022.05.30 10:15 | buy | 2435 | 0.01 | 127.255 | 126.990 | 127.520 | |
| 4870 | 2022.05.30 15:12 | t/p | 2435 | 0.01 | 127.520 | 126.990 | 127.520 | 265.00 | 1194686.47 |
| 4871 | 2022.06.09 20:00 | buy | 2436 | 0.01 | 134.163 | 133.898 | 134.428 | |
| 4872 | 2022.06.09 23:01 | t/p | 2436 | 0.01 | 134.428 | 133.898 | 134.428 | 265.00 | 1194951.47 |
| 4873 | 2022.06.10 03:55 | sell | 2437 | 0.01 | 134.179 | 134.444 | 133.914 | |
| 4874 | 2022.06.10 07:30 | close | 2437 | 0.01 | 134.055 | 134.444 | 133.914 | 124.00 | 1195075.47 |
| 4875 | 2022.06.14 20:00 | buy | 2438 | 0.01 | 134.987 | 134.722 | 135.252 | |
| 4876 | 2022.06.14 22:00 | t/p | 2438 | 0.01 | 135.252 | 134.722 | 135.252 | 265.00 | 1195340.47 |
| 4877 | 2022.06.15 03:55 | sell | 2439 | 0.01 | 134.965 | 135.230 | 134.700 | |
| 4878 | 2022.06.15 04:58 | s/l | 2439 | 0.01 | 135.230 | 135.230 | 134.700 | -265.00 | 1195075.47 |
| 4879 | 2022.06.16 20:40 | buy | 2440 | 0.02 | 132.111 | 131.846 | 132.376 | |
| 4880 | 2022.06.17 01:03 | t/p | 2440 | 0.02 | 132.376 | 131.846 | 132.376 | 537.06 | 1195612.53 |
| 4881 | 2022.06.20 03:55 | sell | 2441 | 0.01 | 135.220 | 135.485 | 134.955 | |
| 4882 | 2022.06.20 04:18 | t/p | 2441 | 0.01 | 134.955 | 135.485 | 134.955 | 265.00 | 1195877.53 |
| 4883 | 2022.06.23 03:55 | sell | 2442 | 0.01 | 136.148 | 136.413 | 135.883 | |
| 4884 | 2022.06.23 04:18 | t/p | 2442 | 0.01 | 135.883 | 136.413 | 135.883 | 265.00 | 1196142.53 |
| 4885 | 2022.06.23 20:40 | buy | 2443 | 0.01 | 134.835 | 134.570 | 135.100 | |
| 4886 | 2022.06.24 03:20 | t/p | 2443 | 0.01 | 135.100 | 134.570 | 135.100 | 268.53 | 1196411.06 |
| 4887 | 2022.06.24 03:55 | sell | 2444 | 0.01 | 135.167 | 135.432 | 134.902 | |
| 4888 | 2022.06.24 04:23 | t/p | 2444 | 0.01 | 134.902 | 135.432 | 134.902 | 265.00 | 1196676.06 |
| 4889 | 2022.06.27 03:55 | sell | 2445 | 0.01 | 134.605 | 134.870 | 134.340 | |
| 4890 | 2022.06.27 05:33 | s/l | 2445 | 0.01 | 134.870 | 134.870 | 134.340 | -265.00 | 1196411.06 |
| 4891 | 2022.06.27 10:15 | buy | 2446 | 0.02 | 135.099 | 134.834 | 135.364 | |
| 4892 | 2022.06.27 14:46 | t/p | 2446 | 0.02 | 135.364 | 134.834 | 135.364 | 530.00 | 1196941.06 |
| 4893 | 2022.06.28 03:55 | sell | 2447 | 0.01 | 135.443 | 135.708 | 135.178 | |
| 4894 | 2022.06.28 04:53 | t/p | 2447 | 0.01 | 135.178 | 135.708 | 135.178 | 265.00 | 1197206.06 |
| 4895 | 2022.06.28 10:15 | buy | 2448 | 0.01 | 135.746 | 135.481 | 136.011 | |
| 4896 | 2022.06.28 13:32 | t/p | 2448 | 0.01 | 136.011 | 135.481 | 136.011 | 265.00 | 1197471.06 |
| 4897 | 2022.06.29 03:55 | sell | 2449 | 0.01 | 136.096 | 136.361 | 135.831 | |
| 4898 | 2022.06.29 08:45 | close | 2449 | 0.01 | 136.037 | 136.361 | 135.831 | 59.00 | 1197530.06 |
| 4899 | 2022.06.29 10:15 | buy | 2450 | 0.01 | 136.097 | 135.832 | 136.362 | |
| 4900 | 2022.06.29 10:48 | s/l | 2450 | 0.01 | 135.832 | 135.832 | 136.362 | -265.00 | 1197265.06 |
| 4901 | 2022.06.30 03:55 | sell | 2451 | 0.02 | 136.609 | 136.874 | 136.344 | |
| 4902 | 2022.06.30 08:27 | t/p | 2451 | 0.02 | 136.344 | 136.874 | 136.344 | 530.00 | 1197795.06 |
| 4903 | 2022.06.30 10:15 | buy | 2452 | 0.01 | 136.145 | 135.880 | 136.410 | |
| 4904 | 2022.06.30 14:02 | t/p | 2452 | 0.01 | 136.410 | 135.880 | 136.410 | 265.00 | 1198060.06 |
| 4905 | 2022.07.04 20:00 | buy | 2453 | 0.01 | 135.709 | 135.444 | 135.974 | |
| 4906 | 2022.07.05 03:45 | t/p | 2453 | 0.01 | 135.974 | 135.444 | 135.974 | 268.53 | 1198328.59 |
| 4907 | 2022.07.05 03:55 | sell | 2454 | 0.01 | 136.092 | 136.357 | 135.827 | |
| 4908 | 2022.07.05 04:43 | s/l | 2454 | 0.01 | 136.357 | 136.357 | 135.827 | -265.00 | 1198063.59 |
| 4909 | 2022.07.07 20:40 | buy | 2455 | 0.02 | 136.035 | 135.770 | 136.300 | |
| 4910 | 2022.07.08 03:55 | close | 2455 | 0.02 | 136.007 | 135.770 | 136.300 | -48.94 | 1198014.65 |
| 4911 | 2022.07.14 20:00 | buy | 2456 | 0.04 | 138.953 | 138.688 | 139.218 | |
| 4912 | 2022.07.15 03:55 | close | 2456 | 0.04 | 138.885 | 138.688 | 139.218 | -257.88 | 1197756.77 |
| 4913 | 2022.07.15 03:55 | sell | 2457 | 0.08 | 138.886 | 139.151 | 138.621 | |
| 4914 | 2022.07.15 07:30 | close | 2457 | 0.08 | 138.999 | 139.151 | 138.621 | -904.00 | 1196852.77 |
| 4915 | 2022.07.19 20:00 | buy | 2458 | 0.16 | 138.051 | 137.786 | 138.316 | |
| 4916 | 2022.07.20 03:12 | t/p | 2458 | 0.16 | 138.316 | 137.786 | 138.316 | 4296.48 | 1201149.25 |
| 4917 | 2022.07.20 03:55 | sell | 2459 | 0.01 | 138.116 | 138.381 | 137.851 | |
| 4918 | 2022.07.20 07:30 | close | 2459 | 0.01 | 138.045 | 138.381 | 137.851 | 71.00 | 1201220.25 |
| 4919 | 2022.07.21 20:40 | buy | 2460 | 0.01 | 137.833 | 137.568 | 138.098 | |
| 4920 | 2022.07.21 22:17 | s/l | 2460 | 0.01 | 137.568 | 137.568 | 138.098 | -265.00 | 1200955.25 |
| 4921 | 2022.07.25 03:55 | sell | 2461 | 0.02 | 136.576 | 136.841 | 136.311 | |
| 4922 | 2022.07.25 04:42 | t/p | 2461 | 0.02 | 136.311 | 136.841 | 136.311 | 530.00 | 1201485.25 |
| 4923 | 2022.07.25 10:15 | buy | 2462 | 0.01 | 136.378 | 136.113 | 136.643 | |
| 4924 | 2022.07.25 15:01 | t/p | 2462 | 0.01 | 136.643 | 136.113 | 136.643 | 265.00 | 1201750.25 |
| 4925 | 2022.07.26 03:55 | sell | 2463 | 0.01 | 136.431 | 136.696 | 136.166 | |
| 4926 | 2022.07.26 08:45 | close | 2463 | 0.01 | 136.549 | 136.696 | 136.166 | -118.00 | 1201632.25 |
| 4927 | 2022.07.26 10:15 | buy | 2464 | 0.02 | 136.599 | 136.334 | 136.864 | |
| 4928 | 2022.07.26 16:15 | close | 2464 | 0.02 | 136.571 | 136.334 | 136.864 | -56.00 | 1201576.25 |
| 4929 | 2022.07.27 03:55 | sell | 2465 | 0.04 | 136.965 | 137.230 | 136.700 | |
| 4930 | 2022.07.27 08:45 | close | 2465 | 0.04 | 136.961 | 137.230 | 136.700 | 16.00 | 1201592.25 |
| 4931 | 2022.07.27 10:15 | buy | 2466 | 0.01 | 136.955 | 136.690 | 137.220 | |
| 4932 | 2022.07.27 12:07 | s/l | 2466 | 0.01 | 136.690 | 136.690 | 137.220 | -265.00 | 1201327.25 |
| 4933 | 2022.07.28 03:55 | sell | 2467 | 0.02 | 136.232 | 136.497 | 135.967 | |
| 4934 | 2022.07.28 04:01 | t/p | 2467 | 0.02 | 135.967 | 136.497 | 135.967 | 530.00 | 1201857.25 |
| 4935 | 2022.07.28 10:15 | buy | 2468 | 0.01 | 135.550 | 135.285 | 135.815 | |
| 4936 | 2022.07.28 15:32 | s/l | 2468 | 0.01 | 135.285 | 135.285 | 135.815 | -265.00 | 1201592.25 |
| 4937 | 2022.07.29 03:55 | sell | 2469 | 0.02 | 134.546 | 134.811 | 134.281 | |
| 4938 | 2022.07.29 05:38 | t/p | 2469 | 0.02 | 134.281 | 134.811 | 134.281 | 530.00 | 1202122.25 |
| 4939 | 2022.07.29 10:15 | buy | 2470 | 0.01 | 132.901 | 132.636 | 133.166 | |
| 4940 | 2022.07.29 12:08 | t/p | 2470 | 0.01 | 133.166 | 132.636 | 133.166 | 265.00 | 1202387.25 |
| 4941 | 2022.08.04 20:00 | buy | 2471 | 0.01 | 133.096 | 132.831 | 133.361 | |
| 4942 | 2022.08.04 22:31 | s/l | 2471 | 0.01 | 132.831 | 132.831 | 133.361 | -265.00 | 1202122.25 |
| 4943 | 2022.08.05 03:55 | sell | 2472 | 0.02 | 132.940 | 133.205 | 132.675 | |
| 4944 | 2022.08.05 04:07 | s/l | 2472 | 0.02 | 133.205 | 133.205 | 132.675 | -530.00 | 1201592.25 |
| 4945 | 2022.08.09 20:00 | buy | 2473 | 0.04 | 135.044 | 134.779 | 135.309 | |
| 4946 | 2022.08.10 03:55 | close | 2473 | 0.04 | 135.173 | 134.779 | 135.309 | 530.12 | 1202122.37 |
| 4947 | 2022.08.10 03:55 | sell | 2474 | 0.01 | 135.174 | 135.439 | 134.909 | |
| 4948 | 2022.08.10 07:18 | t/p | 2474 | 0.01 | 134.909 | 135.439 | 134.909 | 265.00 | 1202387.37 |
| 4949 | 2022.08.11 20:40 | buy | 2475 | 0.01 | 132.928 | 132.663 | 133.193 | |
| 4950 | 2022.08.12 03:12 | t/p | 2475 | 0.01 | 133.193 | 132.663 | 133.193 | 268.53 | 1202655.90 |
| 4951 | 2022.08.15 03:55 | sell | 2476 | 0.01 | 132.958 | 133.223 | 132.693 | |
| 4952 | 2022.08.15 04:23 | s/l | 2476 | 0.01 | 133.223 | 133.223 | 132.693 | -265.00 | 1202390.90 |
| 4953 | 2022.08.18 20:40 | buy | 2477 | 0.02 | 135.896 | 135.631 | 136.161 | |
| 4954 | 2022.08.19 03:13 | t/p | 2477 | 0.02 | 136.161 | 135.631 | 136.161 | 537.06 | 1202927.96 |
| 4955 | 2022.08.23 03:55 | sell | 2478 | 0.01 | 137.284 | 137.549 | 137.019 | |
| 4956 | 2022.08.23 08:45 | close | 2478 | 0.01 | 137.223 | 137.549 | 137.019 | 61.00 | 1202988.96 |
| 4957 | 2022.08.24 03:55 | sell | 2479 | 0.01 | 136.889 | 137.154 | 136.624 | |
| 4958 | 2022.08.24 07:27 | t/p | 2479 | 0.01 | 136.624 | 137.154 | 136.624 | 265.00 | 1203253.96 |
| 4959 | 2022.08.25 03:55 | sell | 2480 | 0.01 | 136.910 | 137.175 | 136.645 | |
| 4960 | 2022.08.25 04:42 | t/p | 2480 | 0.01 | 136.645 | 137.175 | 136.645 | 265.00 | 1203518.96 |
| 4961 | 2022.08.25 10:15 | buy | 2481 | 0.01 | 136.552 | 136.287 | 136.817 | |
| 4962 | 2022.08.25 15:33 | t/p | 2481 | 0.01 | 136.817 | 136.287 | 136.817 | 265.00 | 1203783.96 |
| 4963 | 2022.08.26 03:55 | sell | 2482 | 0.01 | 136.701 | 136.966 | 136.436 | |
| 4964 | 2022.08.26 08:45 | close | 2482 | 0.01 | 136.843 | 136.966 | 136.436 | -142.00 | 1203641.96 |
| 4965 | 2022.08.26 10:15 | buy | 2483 | 0.02 | 137.004 | 136.739 | 137.269 | |
| 4966 | 2022.08.26 15:32 | s/l | 2483 | 0.02 | 136.739 | 136.739 | 137.269 | -530.00 | 1203111.96 |
| 4967 | 2022.08.29 03:55 | sell | 2484 | 0.04 | 138.297 | 138.562 | 138.032 | |
| 4968 | 2022.08.29 04:37 | s/l | 2484 | 0.04 | 138.562 | 138.562 | 138.032 | -1060.00 | 1202051.96 |
| 4969 | 2022.08.29 10:15 | buy | 2485 | 0.08 | 138.804 | 138.539 | 139.069 | |
| 4970 | 2022.08.29 13:12 | s/l | 2485 | 0.08 | 138.539 | 138.539 | 139.069 | -2120.00 | 1199931.96 |
| 4971 | 2022.08.30 03:55 | sell | 2486 | 0.16 | 138.513 | 138.778 | 138.248 | |
| 4972 | 2022.08.30 08:45 | close | 2486 | 0.16 | 138.405 | 138.778 | 138.248 | 1728.00 | 1201659.96 |
| 4973 | 2022.08.30 10:15 | buy | 2487 | 0.01 | 138.485 | 138.220 | 138.750 | |
| 4974 | 2022.08.30 11:17 | s/l | 2487 | 0.01 | 138.220 | 138.220 | 138.750 | -265.00 | 1201394.96 |
| 4975 | 2022.09.05 03:55 | sell | 2488 | 0.02 | 140.299 | 140.564 | 140.034 | |
| 4976 | 2022.09.05 07:30 | close | 2488 | 0.02 | 140.307 | 140.564 | 140.034 | -16.00 | 1201378.96 |
| 4977 | 2022.09.08 20:40 | buy | 2489 | 0.04 | 143.913 | 143.648 | 144.178 | |
| 4978 | 2022.09.09 03:33 | s/l | 2489 | 0.04 | 143.648 | 143.648 | 144.178 | -1045.88 | 1200333.08 |
| 4979 | 2022.09.14 20:00 | buy | 2490 | 0.08 | 142.941 | 142.676 | 143.206 | |
| 4980 | 2022.09.14 22:08 | t/p | 2490 | 0.08 | 143.206 | 142.676 | 143.206 | 2120.00 | 1202453.08 |
| 4981 | 2022.09.15 03:55 | sell | 2491 | 0.01 | 143.241 | 143.506 | 142.976 | |
| 4982 | 2022.09.15 04:17 | t/p | 2491 | 0.01 | 142.976 | 143.506 | 142.976 | 265.00 | 1202718.08 |
| 4983 | 2022.09.19 20:00 | buy | 2492 | 0.01 | 143.240 | 142.975 | 143.505 | |
| 4984 | 2022.09.20 03:07 | s/l | 2492 | 0.01 | 142.975 | 142.975 | 143.505 | -261.47 | 1202456.61 |
| 4985 | 2022.09.20 03:55 | sell | 2493 | 0.02 | 143.222 | 143.487 | 142.957 | |
| 4986 | 2022.09.20 04:18 | t/p | 2493 | 0.02 | 142.957 | 143.487 | 142.957 | 530.00 | 1202986.61 |
| 4987 | 2022.09.22 20:40 | buy | 2494 | 0.01 | 142.194 | 141.929 | 142.459 | |
| 4988 | 2022.09.22 21:57 | t/p | 2494 | 0.01 | 142.459 | 141.929 | 142.459 | 265.00 | 1203251.61 |
| 4989 | 2022.09.23 03:55 | sell | 2495 | 0.01 | 142.218 | 142.483 | 141.953 | |
| 4990 | 2022.09.23 04:12 | t/p | 2495 | 0.01 | 141.953 | 142.483 | 141.953 | 265.00 | 1203516.61 |
| 4991 | 2022.09.26 03:55 | sell | 2496 | 0.01 | 143.960 | 144.225 | 143.695 | |
| 4992 | 2022.09.26 04:08 | t/p | 2496 | 0.01 | 143.695 | 144.225 | 143.695 | 265.00 | 1203781.61 |
| 4993 | 2022.09.26 10:15 | buy | 2497 | 0.01 | 143.834 | 143.569 | 144.099 | |
| 4994 | 2022.09.26 11:13 | s/l | 2497 | 0.01 | 143.569 | 143.569 | 144.099 | -265.00 | 1203516.61 |
| 4995 | 2022.09.27 03:55 | sell | 2498 | 0.02 | 144.455 | 144.720 | 144.190 | |
| 4996 | 2022.09.27 08:45 | close | 2498 | 0.02 | 144.388 | 144.720 | 144.190 | 134.00 | 1203650.61 |
| 4997 | 2022.09.27 10:15 | buy | 2499 | 0.01 | 144.252 | 143.987 | 144.517 | |
| 4998 | 2022.09.27 15:28 | t/p | 2499 | 0.01 | 144.517 | 143.987 | 144.517 | 265.00 | 1203915.61 |
| 4999 | 2022.09.28 03:55 | sell | 2500 | 0.01 | 144.719 | 144.984 | 144.454 | |
| 5000 | 2022.09.28 04:45 | t/p | 2500 | 0.01 | 144.454 | 144.984 | 144.454 | 265.00 | 1204180.61 |
| 5001 | 2022.09.28 10:15 | buy | 2501 | 0.01 | 144.745 | 144.480 | 145.010 | |
| 5002 | 2022.09.28 13:23 | s/l | 2501 | 0.01 | 144.480 | 144.480 | 145.010 | -265.00 | 1203915.61 |
| 5003 | 2022.09.29 03:55 | sell | 2502 | 0.02 | 144.303 | 144.568 | 144.038 | |
| 5004 | 2022.09.29 08:33 | s/l | 2502 | 0.02 | 144.568 | 144.568 | 144.038 | -530.00 | 1203385.61 |
| 5005 | 2022.09.29 10:15 | buy | 2503 | 0.04 | 144.697 | 144.432 | 144.962 | |
| 5006 | 2022.09.29 16:15 | close | 2503 | 0.04 | 144.641 | 144.432 | 144.962 | -224.00 | 1203161.61 |
| 5007 | 2022.09.30 03:55 | sell | 2504 | 0.08 | 144.708 | 144.973 | 144.443 | |
| 5008 | 2022.09.30 08:45 | close | 2504 | 0.08 | 144.581 | 144.973 | 144.443 | 1016.00 | 1204177.61 |
| 5009 | 2022.09.30 10:15 | buy | 2505 | 0.01 | 144.312 | 144.047 | 144.577 | |
| 5010 | 2022.09.30 14:18 | t/p | 2505 | 0.01 | 144.577 | 144.047 | 144.577 | 265.00 | 1204442.61 |
| 5011 | 2022.10.04 20:00 | buy | 2506 | 0.01 | 144.239 | 143.974 | 144.504 | |
| 5012 | 2022.10.04 21:56 | s/l | 2506 | 0.01 | 143.974 | 143.974 | 144.504 | -265.00 | 1204177.61 |
| 5013 | 2022.10.05 03:55 | sell | 2507 | 0.02 | 143.906 | 144.171 | 143.641 | |
| 5014 | 2022.10.05 04:50 | s/l | 2507 | 0.02 | 144.171 | 144.171 | 143.641 | -530.00 | 1203647.61 |
| 5015 | 2022.10.06 20:40 | buy | 2508 | 0.04 | 144.972 | 144.707 | 145.237 | |
| 5016 | 2022.10.07 03:55 | close | 2508 | 0.04 | 144.854 | 144.707 | 145.237 | -457.88 | 1203189.73 |
| 5017 | 2022.10.10 03:55 | sell | 2509 | 0.08 | 145.477 | 145.742 | 145.212 | |
| 5018 | 2022.10.10 07:30 | close | 2509 | 0.08 | 145.476 | 145.742 | 145.212 | 8.00 | 1203197.73 |
| 5019 | 2022.10.13 20:40 | buy | 2510 | 0.01 | 146.892 | 146.627 | 147.157 | |
| 5020 | 2022.10.13 21:27 | t/p | 2510 | 0.01 | 147.157 | 146.627 | 147.157 | 265.00 | 1203462.73 |
| 5021 | 2022.10.19 20:00 | buy | 2511 | 0.01 | 149.846 | 149.581 | 150.111 | |
| 5022 | 2022.10.20 03:55 | close | 2511 | 0.01 | 149.895 | 149.581 | 150.111 | 59.59 | 1203522.32 |
| 5023 | 2022.10.20 03:55 | sell | 2512 | 0.01 | 149.894 | 150.159 | 149.629 | |
| 5024 | 2022.10.20 07:30 | close | 2512 | 0.01 | 149.945 | 150.159 | 149.629 | -51.00 | 1203471.32 |
| 5025 | 2022.10.24 03:55 | sell | 2513 | 0.02 | 148.975 | 149.240 | 148.710 | |
| 5026 | 2022.10.24 03:58 | t/p | 2513 | 0.02 | 148.710 | 149.240 | 148.710 | 530.00 | 1204001.32 |
| 5027 | 2022.10.25 03:55 | sell | 2514 | 0.01 | 148.979 | 149.244 | 148.714 | |
| 5028 | 2022.10.25 08:45 | close | 2514 | 0.01 | 148.925 | 149.244 | 148.714 | 54.00 | 1204055.32 |
| 5029 | 2022.10.25 10:15 | buy | 2515 | 0.01 | 148.986 | 148.721 | 149.251 | |
| 5030 | 2022.10.25 15:18 | s/l | 2515 | 0.01 | 148.721 | 148.721 | 149.251 | -265.00 | 1203790.32 |
| 5031 | 2022.10.26 03:55 | sell | 2516 | 0.02 | 148.166 | 148.431 | 147.901 | |
| 5032 | 2022.10.26 08:45 | close | 2516 | 0.02 | 148.081 | 148.431 | 147.901 | 170.00 | 1203960.32 |
| 5033 | 2022.10.26 10:15 | buy | 2517 | 0.01 | 147.612 | 147.347 | 147.877 | |
| 5034 | 2022.10.26 10:30 | s/l | 2517 | 0.01 | 147.347 | 147.347 | 147.877 | -265.00 | 1203695.32 |
| 5035 | 2022.10.27 03:55 | sell | 2518 | 0.02 | 146.066 | 146.331 | 145.801 | |
| 5036 | 2022.10.27 05:23 | s/l | 2518 | 0.02 | 146.331 | 146.331 | 145.801 | -530.00 | 1203165.32 |
| 5037 | 2022.10.27 10:15 | buy | 2519 | 0.04 | 145.608 | 145.343 | 145.873 | |
| 5038 | 2022.10.27 10:28 | t/p | 2519 | 0.04 | 145.873 | 145.343 | 145.873 | 1060.00 | 1204225.32 |
| 5039 | 2022.10.28 03:55 | sell | 2520 | 0.01 | 146.585 | 146.850 | 146.320 | |
| 5040 | 2022.10.28 05:53 | s/l | 2520 | 0.01 | 146.850 | 146.850 | 146.320 | -265.00 | 1203960.32 |
| 5041 | 2022.10.28 10:15 | buy | 2521 | 0.02 | 146.947 | 146.682 | 147.212 | |
| 5042 | 2022.10.28 11:03 | t/p | 2521 | 0.02 | 147.212 | 146.682 | 147.212 | 530.00 | 1204490.32 |
| 5043 | 2022.11.09 19:00 | buy | 2522 | 0.01 | 146.163 | 145.898 | 146.428 | |
| 5044 | 2022.11.09 20:33 | t/p | 2522 | 0.01 | 146.428 | 145.898 | 146.428 | 265.00 | 1204755.32 |
| 5045 | 2022.11.10 02:55 | sell | 2523 | 0.01 | 146.311 | 146.576 | 146.046 | |
| 5046 | 2022.11.10 06:30 | close | 2523 | 0.01 | 146.142 | 146.576 | 146.046 | 169.00 | 1204924.32 |
| 5047 | 2022.11.14 19:00 | buy | 2524 | 0.01 | 140.446 | 140.181 | 140.711 | |
| 5048 | 2022.11.14 20:02 | s/l | 2524 | 0.01 | 140.181 | 140.181 | 140.711 | -265.00 | 1204659.32 |
| 5049 | 2022.11.15 02:55 | sell | 2525 | 0.02 | 140.336 | 140.601 | 140.071 | |
| 5050 | 2022.11.15 06:28 | s/l | 2525 | 0.02 | 140.601 | 140.601 | 140.071 | -530.00 | 1204129.32 |
| 5051 | 2022.11.17 19:40 | buy | 2526 | 0.04 | 140.365 | 140.100 | 140.630 | |
| 5052 | 2022.11.17 20:33 | s/l | 2526 | 0.04 | 140.100 | 140.100 | 140.630 | -1060.00 | 1203069.32 |
| 5053 | 2022.11.23 02:55 | sell | 2527 | 0.08 | 141.089 | 141.354 | 140.824 | |
| 5054 | 2022.11.23 03:23 | s/l | 2527 | 0.08 | 141.354 | 141.354 | 140.824 | -2120.00 | 1200949.32 |
| 5055 | 2022.11.24 02:55 | sell | 2528 | 0.16 | 139.204 | 139.469 | 138.939 | |
| 5056 | 2022.11.24 03:07 | t/p | 2528 | 0.16 | 138.939 | 139.469 | 138.939 | 4240.00 | 1205189.32 |
| 5057 | 2022.11.24 19:40 | buy | 2529 | 0.01 | 138.424 | 138.159 | 138.689 | |
| 5058 | 2022.11.25 01:06 | t/p | 2529 | 0.01 | 138.689 | 138.159 | 138.689 | 268.53 | 1205457.85 |
| 5059 | 2022.11.25 02:55 | sell | 2530 | 0.01 | 139.006 | 139.271 | 138.741 | |
| 5060 | 2022.11.25 03:43 | t/p | 2530 | 0.01 | 138.741 | 139.271 | 138.741 | 265.00 | 1205722.85 |
| 5061 | 2022.11.25 09:15 | buy | 2531 | 0.01 | 138.589 | 138.324 | 138.854 | |
| 5062 | 2022.11.25 10:52 | t/p | 2531 | 0.01 | 138.854 | 138.324 | 138.854 | 265.00 | 1205987.85 |
| 5063 | 2022.11.28 02:55 | sell | 2532 | 0.01 | 139.059 | 139.324 | 138.794 | |
| 5064 | 2022.11.28 03:38 | t/p | 2532 | 0.01 | 138.794 | 139.324 | 138.794 | 265.00 | 1206252.85 |
| 5065 | 2022.11.28 09:15 | buy | 2533 | 0.01 | 137.877 | 137.612 | 138.142 | |
| 5066 | 2022.11.28 09:37 | t/p | 2533 | 0.01 | 138.142 | 137.612 | 138.142 | 265.00 | 1206517.85 |
| 5067 | 2022.11.29 02:55 | sell | 2534 | 0.01 | 138.854 | 139.119 | 138.589 | |
| 5068 | 2022.11.29 03:08 | s/l | 2534 | 0.01 | 139.119 | 139.119 | 138.589 | -265.00 | 1206252.85 |
| 5069 | 2022.11.29 09:15 | buy | 2535 | 0.02 | 138.477 | 138.212 | 138.742 | |
| 5070 | 2022.11.29 09:47 | s/l | 2535 | 0.02 | 138.212 | 138.212 | 138.742 | -530.00 | 1205722.85 |
| 5071 | 2022.11.30 02:55 | sell | 2536 | 0.04 | 138.789 | 139.054 | 138.524 | |
| 5072 | 2022.11.30 03:38 | t/p | 2536 | 0.04 | 138.524 | 139.054 | 138.524 | 1060.00 | 1206782.85 |
| 5073 | 2022.11.30 09:15 | buy | 2537 | 0.01 | 138.483 | 138.218 | 138.748 | |
| 5074 | 2022.11.30 10:22 | t/p | 2537 | 0.01 | 138.748 | 138.218 | 138.748 | 265.00 | 1207047.85 |
| 5075 | 2022.12.05 02:55 | sell | 2538 | 0.01 | 134.653 | 134.918 | 134.388 | |
| 5076 | 2022.12.05 03:27 | t/p | 2538 | 0.01 | 134.388 | 134.918 | 134.388 | 265.00 | 1207312.85 |
| 5077 | 2022.12.08 19:40 | buy | 2539 | 0.01 | 136.494 | 136.229 | 136.759 | |
| 5078 | 2022.12.09 02:11 | t/p | 2539 | 0.01 | 136.759 | 136.229 | 136.759 | 268.53 | 1207581.38 |
| 5079 | 2022.12.14 19:00 | buy | 2540 | 0.01 | 134.966 | 134.701 | 135.231 | |
| 5080 | 2022.12.14 20:57 | s/l | 2540 | 0.01 | 134.701 | 134.701 | 135.231 | -265.00 | 1207316.38 |
| 5081 | 2022.12.15 02:55 | sell | 2541 | 0.02 | 135.387 | 135.652 | 135.122 | |
| 5082 | 2022.12.15 06:30 | close | 2541 | 0.02 | 135.590 | 135.652 | 135.122 | -406.00 | 1206910.38 |
| 5083 | 2022.12.19 19:00 | buy | 2542 | 0.04 | 136.889 | 136.624 | 137.154 | |
| 5084 | 2022.12.20 02:03 | t/p | 2542 | 0.04 | 137.154 | 136.624 | 137.154 | 1074.12 | 1207984.50 |
| 5085 | 2022.12.20 02:55 | sell | 2543 | 0.01 | 137.268 | 137.533 | 137.003 | |
| 5086 | 2022.12.20 05:00 | t/p | 2543 | 0.01 | 137.003 | 137.533 | 137.003 | 265.00 | 1208249.50 |
| 5087 | 2022.12.22 19:40 | buy | 2544 | 0.01 | 132.356 | 132.091 | 132.621 | |
| 5088 | 2022.12.23 02:53 | t/p | 2544 | 0.01 | 132.621 | 132.091 | 132.621 | 268.53 | 1208518.03 |
| 5089 | 2022.12.23 02:55 | sell | 2545 | 0.01 | 132.650 | 132.915 | 132.385 | |
| 5090 | 2022.12.23 07:45 | close | 2545 | 0.01 | 132.709 | 132.915 | 132.385 | -59.00 | 1208459.03 |
| 5091 | 2022.12.27 02:55 | sell | 2546 | 0.02 | 133.151 | 133.416 | 132.886 | |
| 5092 | 2022.12.27 03:53 | t/p | 2546 | 0.02 | 132.886 | 133.416 | 132.886 | 530.00 | 1208989.03 |
| 5093 | 2022.12.28 02:55 | sell | 2547 | 0.01 | 133.863 | 134.128 | 133.598 | |
| 5094 | 2022.12.28 04:52 | s/l | 2547 | 0.01 | 134.128 | 134.128 | 133.598 | -265.00 | 1208724.03 |
| 5095 | 2022.12.29 02:55 | sell | 2548 | 0.02 | 134.003 | 134.268 | 133.738 | |
| 5096 | 2022.12.29 03:43 | t/p | 2548 | 0.02 | 133.738 | 134.268 | 133.738 | 530.00 | 1209254.03 |
| 5097 | 2022.12.30 02:55 | sell | 2549 | 0.01 | 132.552 | 132.817 | 132.287 | |
| 5098 | 2022.12.30 07:45 | close | 2549 | 0.01 | 132.537 | 132.817 | 132.287 | 15.00 | 1209269.03 |
| 5099 | 2023.01.04 19:00 | buy | 2550 | 0.01 | 132.012 | 131.747 | 132.277 | |
| 5100 | 2023.01.04 19:26 | t/p | 2550 | 0.01 | 132.277 | 131.747 | 132.277 | 265.00 | 1209534.03 |
| 5101 | 2023.01.05 02:55 | sell | 2551 | 0.01 | 132.037 | 132.302 | 131.772 | |
| 5102 | 2023.01.05 03:03 | t/p | 2551 | 0.01 | 131.772 | 132.302 | 131.772 | 265.00 | 1209799.03 |
| 5103 | 2023.01.09 19:00 | buy | 2552 | 0.01 | 131.590 | 131.325 | 131.855 | |
| 5104 | 2023.01.09 19:22 | t/p | 2552 | 0.01 | 131.855 | 131.325 | 131.855 | 265.00 | 1210064.03 |
| 5105 | 2023.01.10 02:55 | sell | 2553 | 0.01 | 131.797 | 132.062 | 131.532 | |
| 5106 | 2023.01.10 03:08 | t/p | 2553 | 0.01 | 131.532 | 132.062 | 131.532 | 265.00 | 1210329.03 |
| 5107 | 2023.01.12 19:40 | buy | 2554 | 0.01 | 129.235 | 128.970 | 129.500 | |
| 5108 | 2023.01.12 20:07 | s/l | 2554 | 0.01 | 128.970 | 128.970 | 129.500 | -265.00 | 1210064.03 |
| 5109 | 2023.01.19 19:00 | buy | 2555 | 0.02 | 128.489 | 128.224 | 128.754 | |
| 5110 | 2023.01.20 02:55 | close | 2555 | 0.02 | 128.609 | 128.224 | 128.754 | 247.06 | 1210311.09 |
| 5111 | 2023.01.20 02:55 | sell | 2556 | 0.01 | 128.608 | 128.873 | 128.343 | |
| 5112 | 2023.01.20 03:53 | s/l | 2556 | 0.01 | 128.873 | 128.873 | 128.343 | -265.00 | 1210046.09 |
| 5113 | 2023.01.23 02:55 | sell | 2557 | 0.02 | 129.272 | 129.537 | 129.007 | |
| 5114 | 2023.01.23 06:13 | s/l | 2557 | 0.02 | 129.537 | 129.537 | 129.007 | -530.00 | 1209516.09 |
| 5115 | 2023.01.24 02:55 | sell | 2558 | 0.04 | 130.352 | 130.617 | 130.087 | |
| 5116 | 2023.01.24 07:43 | t/p | 2558 | 0.04 | 130.087 | 130.617 | 130.087 | 1060.00 | 1210576.09 |
| 5117 | 2023.01.25 02:55 | sell | 2559 | 0.01 | 130.343 | 130.608 | 130.078 | |
| 5118 | 2023.01.25 07:45 | close | 2559 | 0.01 | 130.562 | 130.608 | 130.078 | -219.00 | 1210357.09 |
| 5119 | 2023.01.25 09:15 | buy | 2560 | 0.02 | 130.359 | 130.094 | 130.624 | |
| 5120 | 2023.01.25 11:13 | s/l | 2560 | 0.02 | 130.094 | 130.094 | 130.624 | -530.00 | 1209827.09 |
| 5121 | 2023.01.26 02:55 | sell | 2561 | 0.04 | 129.173 | 129.438 | 128.908 | |
| 5122 | 2023.01.26 04:43 | s/l | 2561 | 0.04 | 129.438 | 129.438 | 128.908 | -1060.00 | 1208767.09 |
| 5123 | 2023.01.26 09:15 | buy | 2562 | 0.08 | 129.640 | 129.375 | 129.905 | |
| 5124 | 2023.01.26 11:17 | t/p | 2562 | 0.08 | 129.905 | 129.375 | 129.905 | 2120.00 | 1210887.09 |
| 5125 | 2023.01.27 02:55 | sell | 2563 | 0.01 | 129.536 | 129.801 | 129.271 | |
| 5126 | 2023.01.27 03:25 | s/l | 2563 | 0.01 | 129.801 | 129.801 | 129.271 | -265.00 | 1210622.09 |
| 5127 | 2023.01.27 09:15 | buy | 2564 | 0.02 | 130.116 | 129.851 | 130.381 | |
| 5128 | 2023.01.27 10:02 | s/l | 2564 | 0.02 | 129.851 | 129.851 | 130.381 | -530.00 | 1210092.09 |
| 5129 | 2023.01.30 02:55 | sell | 2565 | 0.04 | 130.040 | 130.305 | 129.775 | |
| 5130 | 2023.01.30 06:01 | t/p | 2565 | 0.04 | 129.775 | 130.305 | 129.775 | 1060.00 | 1211152.09 |
| 5131 | 2023.01.30 09:15 | buy | 2566 | 0.01 | 129.444 | 129.179 | 129.709 | |
| 5132 | 2023.01.30 10:01 | t/p | 2566 | 0.01 | 129.709 | 129.179 | 129.709 | 265.00 | 1211417.09 |
| 5133 | 2023.02.09 19:00 | buy | 2567 | 0.01 | 130.994 | 130.729 | 131.259 | |
| 5134 | 2023.02.09 19:43 | t/p | 2567 | 0.01 | 131.259 | 130.729 | 131.259 | 265.00 | 1211682.09 |
| 5135 | 2023.02.10 02:55 | sell | 2568 | 0.01 | 131.598 | 131.863 | 131.333 | |
| 5136 | 2023.02.10 03:33 | s/l | 2568 | 0.01 | 131.863 | 131.863 | 131.333 | -265.00 | 1211417.09 |
| 5137 | 2023.02.14 19:00 | buy | 2569 | 0.02 | 133.064 | 132.799 | 133.329 | |
| 5138 | 2023.02.15 02:27 | s/l | 2569 | 0.02 | 132.799 | 132.799 | 133.329 | -522.94 | 1210894.15 |
| 5139 | 2023.02.15 02:55 | sell | 2570 | 0.04 | 132.731 | 132.996 | 132.466 | |
| 5140 | 2023.02.15 05:38 | s/l | 2570 | 0.04 | 132.996 | 132.996 | 132.466 | -1060.00 | 1209834.15 |
| 5141 | 2023.02.16 19:40 | buy | 2571 | 0.08 | 133.854 | 133.589 | 134.119 | |
| 5142 | 2023.02.17 01:13 | t/p | 2571 | 0.08 | 134.119 | 133.589 | 134.119 | 2148.24 | 1211982.39 |
| 5143 | 2023.02.20 02:55 | sell | 2572 | 0.01 | 134.392 | 134.657 | 134.127 | |
| 5144 | 2023.02.20 06:23 | t/p | 2572 | 0.01 | 134.127 | 134.657 | 134.127 | 265.00 | 1212247.39 |
| 5145 | 2023.02.23 02:55 | sell | 2573 | 0.01 | 134.812 | 135.077 | 134.547 | |
| 5146 | 2023.02.23 07:45 | close | 2573 | 0.01 | 134.840 | 135.077 | 134.547 | -28.00 | 1212219.39 |
| 5147 | 2023.02.23 19:40 | buy | 2574 | 0.02 | 134.821 | 134.556 | 135.086 | |
| 5148 | 2023.02.23 21:18 | s/l | 2574 | 0.02 | 134.556 | 134.556 | 135.086 | -530.00 | 1211689.39 |
| 5149 | 2023.02.24 02:55 | sell | 2575 | 0.04 | 134.121 | 134.386 | 133.856 | |
| 5150 | 2023.02.24 03:03 | s/l | 2575 | 0.04 | 134.386 | 134.386 | 133.856 | -1060.00 | 1210629.39 |
| 5151 | 2023.02.27 02:55 | sell | 2576 | 0.08 | 136.197 | 136.462 | 135.932 | |
| 5152 | 2023.02.27 07:45 | close | 2576 | 0.08 | 136.315 | 136.462 | 135.932 | -944.00 | 1209685.39 |
| 5153 | 2023.02.27 09:15 | buy | 2577 | 0.16 | 136.282 | 136.017 | 136.547 | |
| 5154 | 2023.02.27 10:03 | s/l | 2577 | 0.16 | 136.017 | 136.017 | 136.547 | -4240.00 | 1205445.39 |
| 5155 | 2023.02.28 02:55 | sell | 2578 | 0.32 | 136.259 | 136.524 | 135.994 | |
| 5156 | 2023.02.28 07:45 | close | 2578 | 0.32 | 136.332 | 136.524 | 135.994 | -2336.00 | 1203109.39 |
| 5157 | 2023.02.28 09:15 | buy | 2579 | 0.01 | 136.403 | 136.138 | 136.668 | |
| 5158 | 2023.02.28 09:47 | t/p | 2579 | 0.01 | 136.668 | 136.138 | 136.668 | 265.00 | 1203374.39 |
| 5159 | 2023.03.09 19:00 | buy | 2580 | 0.01 | 136.418 | 136.153 | 136.683 | |
| 5160 | 2023.03.09 20:02 | s/l | 2580 | 0.01 | 136.153 | 136.153 | 136.683 | -265.00 | 1203109.39 |
| 5161 | 2023.03.10 02:55 | sell | 2581 | 0.02 | 135.898 | 136.163 | 135.633 | |
| 5162 | 2023.03.10 04:31 | s/l | 2581 | 0.02 | 136.163 | 136.163 | 135.633 | -530.00 | 1202579.39 |
| 5163 | 2023.03.14 19:00 | buy | 2582 | 0.04 | 134.416 | 134.151 | 134.681 | |
| 5164 | 2023.03.14 19:17 | s/l | 2582 | 0.04 | 134.151 | 134.151 | 134.681 | -1060.00 | 1201519.39 |
| 5165 | 2023.03.15 02:55 | sell | 2583 | 0.08 | 134.557 | 134.822 | 134.292 | |
| 5166 | 2023.03.15 03:37 | t/p | 2583 | 0.08 | 134.292 | 134.822 | 134.292 | 2120.00 | 1203639.39 |
| 5167 | 2023.03.16 19:40 | buy | 2584 | 0.01 | 133.724 | 133.459 | 133.989 | |
| 5168 | 2023.03.16 19:53 | s/l | 2584 | 0.01 | 133.459 | 133.459 | 133.989 | -265.00 | 1203374.39 |
| 5169 | 2023.03.20 02:55 | sell | 2585 | 0.02 | 132.585 | 132.850 | 132.320 | |
| 5170 | 2023.03.20 03:43 | t/p | 2585 | 0.02 | 132.320 | 132.850 | 132.320 | 530.00 | 1203904.39 |
| 5171 | 2023.03.23 02:55 | sell | 2586 | 0.01 | 130.847 | 131.112 | 130.582 | |
| 5172 | 2023.03.23 05:17 | t/p | 2586 | 0.01 | 130.582 | 131.112 | 130.582 | 265.00 | 1204169.39 |
| 5173 | 2023.03.23 19:40 | buy | 2587 | 0.01 | 130.896 | 130.631 | 131.161 | |
| 5174 | 2023.03.23 20:32 | s/l | 2587 | 0.01 | 130.631 | 130.631 | 131.161 | -265.00 | 1203904.39 |
| 5175 | 2023.03.24 02:55 | sell | 2588 | 0.02 | 130.567 | 130.832 | 130.302 | |
| 5176 | 2023.03.24 03:08 | t/p | 2588 | 0.02 | 130.302 | 130.832 | 130.302 | 530.00 | 1204434.39 |
| 5177 | 2023.03.27 03:55 | sell | 2589 | 0.01 | 130.597 | 130.862 | 130.332 | |
| 5178 | 2023.03.27 04:32 | s/l | 2589 | 0.01 | 130.862 | 130.862 | 130.332 | -265.00 | 1204169.39 |
| 5179 | 2023.03.27 10:15 | buy | 2590 | 0.02 | 131.186 | 130.921 | 131.451 | |
| 5180 | 2023.03.27 10:48 | s/l | 2590 | 0.02 | 130.921 | 130.921 | 131.451 | -530.00 | 1203639.39 |
| 5181 | 2023.03.28 03:55 | sell | 2591 | 0.04 | 130.656 | 130.921 | 130.391 | |
| 5182 | 2023.03.28 08:45 | close | 2591 | 0.04 | 130.659 | 130.921 | 130.391 | -12.00 | 1203627.39 |
| 5183 | 2023.03.28 10:15 | buy | 2592 | 0.08 | 130.945 | 130.680 | 131.210 | |
| 5184 | 2023.03.28 10:43 | t/p | 2592 | 0.08 | 131.210 | 130.680 | 131.210 | 2120.00 | 1205747.39 |
| 5185 | 2023.03.29 03:55 | sell | 2593 | 0.01 | 131.248 | 131.513 | 130.983 | |
| 5186 | 2023.03.29 04:12 | s/l | 2593 | 0.01 | 131.513 | 131.513 | 130.983 | -265.00 | 1205482.39 |
| 5187 | 2023.03.29 10:15 | buy | 2594 | 0.02 | 131.953 | 131.688 | 132.218 | |
| 5188 | 2023.03.29 12:21 | s/l | 2594 | 0.02 | 131.688 | 131.688 | 132.218 | -530.00 | 1204952.39 |
| 5189 | 2023.03.30 03:55 | sell | 2595 | 0.04 | 132.500 | 132.765 | 132.235 | |
| 5190 | 2023.03.30 04:13 | s/l | 2595 | 0.04 | 132.765 | 132.765 | 132.235 | -1060.00 | 1203892.39 |
| 5191 | 2023.03.30 10:15 | buy | 2596 | 0.08 | 132.364 | 132.099 | 132.629 | |
| 5192 | 2023.03.30 12:02 | t/p | 2596 | 0.08 | 132.629 | 132.099 | 132.629 | 2120.00 | 1206012.39 |
| 5193 | 2023.04.04 20:00 | buy | 2597 | 0.01 | 131.635 | 131.370 | 131.900 | |
| 5194 | 2023.04.05 02:28 | s/l | 2597 | 0.01 | 131.370 | 131.370 | 131.900 | -261.47 | 1205750.92 |
| 5195 | 2023.04.05 03:55 | sell | 2598 | 0.02 | 131.477 | 131.742 | 131.212 | |
| 5196 | 2023.04.05 05:07 | s/l | 2598 | 0.02 | 131.742 | 131.742 | 131.212 | -530.00 | 1205220.92 |
| 5197 | 2023.04.06 20:40 | buy | 2599 | 0.04 | 131.647 | 131.382 | 131.912 | |
| 5198 | 2023.04.07 02:03 | t/p | 2599 | 0.04 | 131.912 | 131.382 | 131.912 | 1074.12 | 1206295.04 |
| 5199 | 2023.04.10 03:55 | sell | 2600 | 0.01 | 132.560 | 132.825 | 132.295 | |
| 5200 | 2023.04.10 07:30 | close | 2600 | 0.01 | 132.730 | 132.825 | 132.295 | -170.00 | 1206125.04 |
| 5201 | 2023.04.13 20:40 | buy | 2601 | 0.02 | 132.535 | 132.270 | 132.800 | |
| 5202 | 2023.04.14 03:55 | close | 2601 | 0.02 | 132.497 | 132.270 | 132.800 | -68.94 | 1206056.10 |
| 5203 | 2023.04.19 20:00 | buy | 2602 | 0.04 | 134.669 | 134.404 | 134.934 | |
| 5204 | 2023.04.20 03:55 | close | 2602 | 0.04 | 134.810 | 134.404 | 134.934 | 606.36 | 1206662.46 |
| 5205 | 2023.04.20 03:55 | sell | 2603 | 0.01 | 134.809 | 135.074 | 134.544 | |
| 5206 | 2023.04.20 07:30 | close | 2603 | 0.01 | 134.793 | 135.074 | 134.544 | 16.00 | 1206678.46 |
| 5207 | 2023.04.24 03:55 | sell | 2604 | 0.01 | 134.056 | 134.321 | 133.791 | |
| 5208 | 2023.04.24 05:35 | s/l | 2604 | 0.01 | 134.321 | 134.321 | 133.791 | -265.00 | 1206413.46 |
| 5209 | 2023.04.25 03:55 | sell | 2605 | 0.02 | 134.278 | 134.543 | 134.013 | |
| 5210 | 2023.04.25 08:45 | close | 2605 | 0.02 | 134.205 | 134.543 | 134.013 | 146.00 | 1206559.46 |
| 5211 | 2023.04.25 10:15 | buy | 2606 | 0.01 | 134.230 | 133.965 | 134.495 | |
| 5212 | 2023.04.25 12:27 | s/l | 2606 | 0.01 | 133.965 | 133.965 | 134.495 | -265.00 | 1206294.46 |
| 5213 | 2023.04.26 03:55 | sell | 2607 | 0.02 | 133.728 | 133.993 | 133.463 | |
| 5214 | 2023.04.26 04:53 | t/p | 2607 | 0.02 | 133.463 | 133.993 | 133.463 | 530.00 | 1206824.46 |
| 5215 | 2023.04.26 10:15 | buy | 2608 | 0.01 | 133.616 | 133.351 | 133.881 | |
| 5216 | 2023.04.26 13:11 | s/l | 2608 | 0.01 | 133.351 | 133.351 | 133.881 | -265.00 | 1206559.46 |
| 5217 | 2023.04.27 03:55 | sell | 2609 | 0.02 | 133.637 | 133.902 | 133.372 | |
| 5218 | 2023.04.27 08:45 | close | 2609 | 0.02 | 133.668 | 133.902 | 133.372 | -62.00 | 1206497.46 |
| 5219 | 2023.04.27 10:15 | buy | 2610 | 0.04 | 133.752 | 133.487 | 134.017 | |
| 5220 | 2023.04.27 14:12 | s/l | 2610 | 0.04 | 133.487 | 133.487 | 134.017 | -1060.00 | 1205437.46 |
| 5221 | 2023.04.28 03:55 | sell | 2611 | 0.08 | 134.032 | 134.297 | 133.767 | |
| 5222 | 2023.04.28 04:32 | t/p | 2611 | 0.08 | 133.767 | 134.297 | 133.767 | 2120.00 | 1207557.46 |
| 5223 | 2023.04.28 10:15 | buy | 2612 | 0.01 | 135.841 | 135.576 | 136.106 | |
| 5224 | 2023.04.28 11:15 | s/l | 2612 | 0.01 | 135.576 | 135.576 | 136.106 | -265.00 | 1207292.46 |
| 5225 | 2023.05.04 20:00 | buy | 2613 | 0.02 | 133.763 | 133.498 | 134.028 | |
| 5226 | 2023.05.04 20:38 | t/p | 2613 | 0.02 | 134.028 | 133.498 | 134.028 | 530.00 | 1207822.46 |
| 5227 | 2023.05.04 20:40 | buy | 2614 | 0.01 | 134.017 | 133.752 | 134.282 | |
| 5228 | 2023.05.04 23:32 | t/p | 2614 | 0.01 | 134.282 | 133.752 | 134.282 | 265.00 | 1208087.46 |
| 5229 | 2023.05.05 03:55 | sell | 2615 | 0.01 | 134.123 | 134.388 | 133.858 | |
| 5230 | 2023.05.05 07:30 | close | 2615 | 0.01 | 133.928 | 134.388 | 133.858 | 195.00 | 1208282.46 |
| 5231 | 2023.05.09 20:00 | buy | 2616 | 0.01 | 135.266 | 135.001 | 135.531 | |
| 5232 | 2023.05.10 03:55 | close | 2616 | 0.01 | 135.127 | 135.001 | 135.531 | -135.47 | 1208146.99 |
| 5233 | 2023.05.10 03:55 | sell | 2617 | 0.02 | 135.125 | 135.390 | 134.860 | |
| 5234 | 2023.05.10 07:30 | close | 2617 | 0.02 | 135.235 | 135.390 | 134.860 | -220.00 | 1207926.99 |
| 5235 | 2023.05.11 20:40 | buy | 2618 | 0.04 | 134.435 | 134.170 | 134.700 | |
| 5236 | 2023.05.12 03:55 | close | 2618 | 0.04 | 134.533 | 134.170 | 134.700 | 406.12 | 1208333.11 |
| 5237 | 2023.05.15 03:55 | sell | 2619 | 0.01 | 135.983 | 136.248 | 135.718 | |
| 5238 | 2023.05.15 07:30 | close | 2619 | 0.01 | 136.158 | 136.248 | 135.718 | -175.00 | 1208158.11 |
| 5239 | 2023.05.18 20:40 | buy | 2620 | 0.02 | 138.572 | 138.307 | 138.837 | |
| 5240 | 2023.05.19 03:22 | s/l | 2620 | 0.02 | 138.307 | 138.307 | 138.837 | -522.94 | 1207635.17 |
| 5241 | 2023.05.23 03:55 | sell | 2621 | 0.04 | 138.430 | 138.695 | 138.165 | |
| 5242 | 2023.05.23 04:45 | s/l | 2621 | 0.04 | 138.695 | 138.695 | 138.165 | -1060.00 | 1206575.17 |
| 5243 | 2023.05.24 03:55 | sell | 2622 | 0.08 | 138.559 | 138.824 | 138.294 | |
| 5244 | 2023.05.24 08:45 | close | 2622 | 0.08 | 138.314 | 138.824 | 138.294 | 1960.00 | 1208535.17 |
| 5245 | 2023.05.25 03:55 | sell | 2623 | 0.01 | 139.396 | 139.661 | 139.131 | |
| 5246 | 2023.05.25 06:03 | s/l | 2623 | 0.01 | 139.661 | 139.661 | 139.131 | -265.00 | 1208270.17 |
| 5247 | 2023.05.25 10:15 | buy | 2624 | 0.02 | 139.469 | 139.204 | 139.734 | |
| 5248 | 2023.05.25 15:13 | s/l | 2624 | 0.02 | 139.204 | 139.204 | 139.734 | -530.00 | 1207740.17 |
| 5249 | 2023.05.26 03:55 | sell | 2625 | 0.04 | 139.818 | 140.083 | 139.553 | |
| 5250 | 2023.05.26 08:45 | close | 2625 | 0.04 | 139.755 | 140.083 | 139.553 | 252.00 | 1207992.17 |
| 5251 | 2023.05.26 10:15 | buy | 2626 | 0.01 | 139.828 | 139.563 | 140.093 | |
| 5252 | 2023.05.26 10:47 | s/l | 2626 | 0.01 | 139.563 | 139.563 | 140.093 | -265.00 | 1207727.17 |
| 5253 | 2023.05.29 03:55 | sell | 2627 | 0.02 | 140.728 | 140.993 | 140.463 | |
| 5254 | 2023.05.29 05:07 | t/p | 2627 | 0.02 | 140.463 | 140.993 | 140.463 | 530.00 | 1208257.17 |
| 5255 | 2023.05.29 10:15 | buy | 2628 | 0.01 | 140.355 | 140.090 | 140.620 | |
| 5256 | 2023.05.29 16:15 | close | 2628 | 0.01 | 140.180 | 140.090 | 140.620 | -175.00 | 1208082.17 |
| 5257 | 2023.05.30 03:55 | sell | 2629 | 0.02 | 140.212 | 140.477 | 139.947 | |
| 5258 | 2023.05.30 08:22 | s/l | 2629 | 0.02 | 140.477 | 140.477 | 139.947 | -530.00 | 1207552.17 |
| 5259 | 2023.05.30 10:15 | buy | 2630 | 0.04 | 140.167 | 139.902 | 140.432 | |
| 5260 | 2023.05.30 10:32 | t/p | 2630 | 0.04 | 140.432 | 139.902 | 140.432 | 1060.00 | 1208612.17 |
| 5261 | 2023.06.05 03:55 | sell | 2631 | 0.01 | 140.123 | 140.388 | 139.858 | |
| 5262 | 2023.06.05 07:30 | close | 2631 | 0.01 | 140.085 | 140.388 | 139.858 | 38.00 | 1208650.17 |
| 5263 | 2023.06.08 20:40 | buy | 2632 | 0.01 | 138.948 | 138.683 | 139.213 | |
| 5264 | 2023.06.09 03:55 | close | 2632 | 0.01 | 139.035 | 138.683 | 139.213 | 90.53 | 1208740.70 |
| 5265 | 2023.06.14 20:00 | buy | 2633 | 0.01 | 139.363 | 139.098 | 139.628 | |
| 5266 | 2023.06.14 21:01 | t/p | 2633 | 0.01 | 139.628 | 139.098 | 139.628 | 265.00 | 1209005.70 |
| 5267 | 2023.06.15 03:55 | sell | 2634 | 0.01 | 140.260 | 140.525 | 139.995 | |
| 5268 | 2023.06.15 04:11 | s/l | 2634 | 0.01 | 140.525 | 140.525 | 139.995 | -265.00 | 1208740.70 |
| 5269 | 2023.06.19 20:00 | buy | 2635 | 0.02 | 141.938 | 141.673 | 142.203 | |
| 5270 | 2023.06.20 03:55 | close | 2635 | 0.02 | 142.161 | 141.673 | 142.203 | 453.06 | 1209193.76 |
| 5271 | 2023.06.20 03:55 | sell | 2636 | 0.01 | 142.160 | 142.425 | 141.895 | |
| 5272 | 2023.06.20 05:08 | t/p | 2636 | 0.01 | 141.895 | 142.425 | 141.895 | 265.00 | 1209458.76 |
| 5273 | 2023.06.22 20:40 | buy | 2637 | 0.01 | 143.036 | 142.771 | 143.301 | |
| 5274 | 2023.06.23 03:55 | close | 2637 | 0.01 | 143.042 | 142.771 | 143.301 | 9.53 | 1209468.29 |
| 5275 | 2023.06.23 03:55 | sell | 2638 | 0.01 | 143.041 | 143.306 | 142.776 | |
| 5276 | 2023.06.23 08:36 | s/l | 2638 | 0.01 | 143.306 | 143.306 | 142.776 | -265.00 | 1209203.29 |
| 5277 | 2023.06.26 03:55 | sell | 2639 | 0.02 | 143.419 | 143.684 | 143.154 | |
| 5278 | 2023.06.26 08:45 | close | 2639 | 0.02 | 143.394 | 143.684 | 143.154 | 50.00 | 1209253.29 |
| 5279 | 2023.06.26 10:15 | buy | 2640 | 0.01 | 143.243 | 142.978 | 143.508 | |
| 5280 | 2023.06.26 10:37 | s/l | 2640 | 0.01 | 142.978 | 142.978 | 143.508 | -265.00 | 1208988.29 |
| 5281 | 2023.06.27 03:55 | sell | 2641 | 0.02 | 143.563 | 143.828 | 143.298 | |
| 5282 | 2023.06.27 04:53 | t/p | 2641 | 0.02 | 143.298 | 143.828 | 143.298 | 530.00 | 1209518.29 |
| 5283 | 2023.06.27 10:15 | buy | 2642 | 0.01 | 143.497 | 143.232 | 143.762 | |
| 5284 | 2023.06.27 11:38 | t/p | 2642 | 0.01 | 143.762 | 143.232 | 143.762 | 265.00 | 1209783.29 |
| 5285 | 2023.06.28 03:55 | sell | 2643 | 0.01 | 143.827 | 144.092 | 143.562 | |
| 5286 | 2023.06.28 08:45 | close | 2643 | 0.01 | 143.965 | 144.092 | 143.562 | -138.00 | 1209645.29 |
| 5287 | 2023.06.28 10:15 | buy | 2644 | 0.02 | 144.004 | 143.739 | 144.269 | |
| 5288 | 2023.06.28 15:08 | t/p | 2644 | 0.02 | 144.269 | 143.739 | 144.269 | 530.00 | 1210175.29 |
| 5289 | 2023.06.29 03:55 | sell | 2645 | 0.01 | 144.259 | 144.524 | 143.994 | |
| 5290 | 2023.06.29 07:17 | s/l | 2645 | 0.01 | 144.524 | 144.524 | 143.994 | -265.00 | 1209910.29 |
| 5291 | 2023.06.29 10:15 | buy | 2646 | 0.02 | 144.688 | 144.423 | 144.953 | |
| 5292 | 2023.06.29 10:36 | s/l | 2646 | 0.02 | 144.423 | 144.423 | 144.953 | -530.00 | 1209380.29 |
| 5293 | 2023.06.30 03:55 | sell | 2647 | 0.04 | 144.860 | 145.125 | 144.595 | |
| 5294 | 2023.06.30 08:45 | close | 2647 | 0.04 | 144.665 | 145.125 | 144.595 | 780.00 | 1210160.29 |
| 5295 | 2023.06.30 10:15 | buy | 2648 | 0.01 | 144.598 | 144.333 | 144.863 | |
| 5296 | 2023.06.30 10:51 | t/p | 2648 | 0.01 | 144.863 | 144.333 | 144.863 | 265.00 | 1210425.29 |
| 5297 | 2023.07.04 20:00 | buy | 2649 | 0.01 | 144.525 | 144.260 | 144.790 | |
| 5298 | 2023.07.05 03:55 | close | 2649 | 0.01 | 144.488 | 144.260 | 144.790 | -33.47 | 1210391.82 |
| 5299 | 2023.07.05 03:55 | sell | 2650 | 0.02 | 144.489 | 144.754 | 144.224 | |
| 5300 | 2023.07.05 07:30 | close | 2650 | 0.02 | 144.500 | 144.754 | 144.224 | -22.00 | 1210369.82 |
| 5301 | 2023.07.06 20:40 | buy | 2651 | 0.04 | 144.149 | 143.884 | 144.414 | |
| 5302 | 2023.07.07 02:42 | s/l | 2651 | 0.04 | 143.884 | 143.884 | 144.414 | -1045.88 | 1209323.94 |
| 5303 | 2023.07.10 03:55 | sell | 2652 | 0.08 | 142.469 | 142.734 | 142.204 | |
| 5304 | 2023.07.10 05:22 | s/l | 2652 | 0.08 | 142.734 | 142.734 | 142.204 | -2120.00 | 1207203.94 |
| 5305 | 2023.07.13 20:40 | buy | 2653 | 0.16 | 138.136 | 137.871 | 138.401 | |
| 5306 | 2023.07.14 03:08 | s/l | 2653 | 0.16 | 137.871 | 137.871 | 138.401 | -4183.52 | 1203020.42 |
| 5307 | 2023.07.19 20:00 | buy | 2654 | 0.32 | 139.635 | 139.370 | 139.900 | |
| 5308 | 2023.07.20 03:55 | close | 2654 | 0.32 | 139.573 | 139.370 | 139.900 | -1645.12 | 1201375.30 |
| 5309 | 2023.07.20 03:55 | sell | 2655 | 0.01 | 139.572 | 139.837 | 139.307 | |
| 5310 | 2023.07.20 04:21 | t/p | 2655 | 0.01 | 139.307 | 139.837 | 139.307 | 265.00 | 1201640.30 |
| 5311 | 2023.07.24 03:55 | sell | 2656 | 0.01 | 141.758 | 142.023 | 141.493 | |
| 5312 | 2023.07.24 04:48 | t/p | 2656 | 0.01 | 141.493 | 142.023 | 141.493 | 265.00 | 1201905.30 |
| 5313 | 2023.07.25 03:55 | sell | 2657 | 0.01 | 141.509 | 141.774 | 141.244 | |
| 5314 | 2023.07.25 05:11 | t/p | 2657 | 0.01 | 141.244 | 141.774 | 141.244 | 265.00 | 1202170.30 |
| 5315 | 2023.07.25 10:15 | buy | 2658 | 0.01 | 141.508 | 141.243 | 141.773 | |
| 5316 | 2023.07.25 10:40 | s/l | 2658 | 0.01 | 141.243 | 141.243 | 141.773 | -265.00 | 1201905.30 |
| 5317 | 2023.07.26 03:55 | sell | 2659 | 0.02 | 141.035 | 141.300 | 140.770 | |
| 5318 | 2023.07.26 08:45 | close | 2659 | 0.02 | 141.021 | 141.300 | 140.770 | 28.00 | 1201933.30 |
| 5319 | 2023.07.26 10:15 | buy | 2660 | 0.01 | 140.764 | 140.499 | 141.029 | |
| 5320 | 2023.07.26 11:08 | s/l | 2660 | 0.01 | 140.499 | 140.499 | 141.029 | -265.00 | 1201668.30 |
| 5321 | 2023.07.27 03:55 | sell | 2661 | 0.02 | 140.285 | 140.550 | 140.020 | |
| 5322 | 2023.07.27 04:38 | t/p | 2661 | 0.02 | 140.020 | 140.550 | 140.020 | 530.00 | 1202198.30 |
| 5323 | 2023.07.27 10:15 | buy | 2662 | 0.01 | 139.859 | 139.594 | 140.124 | |
| 5324 | 2023.07.27 12:28 | t/p | 2662 | 0.01 | 140.124 | 139.594 | 140.124 | 265.00 | 1202463.30 |
| 5325 | 2023.07.28 03:55 | sell | 2663 | 0.01 | 139.412 | 139.677 | 139.147 | |
| 5326 | 2023.07.28 05:38 | t/p | 2663 | 0.01 | 139.147 | 139.677 | 139.147 | 265.00 | 1202728.30 |
| 5327 | 2023.07.28 10:15 | buy | 2664 | 0.01 | 139.134 | 138.869 | 139.399 | |
| 5328 | 2023.07.28 10:27 | t/p | 2664 | 0.01 | 139.399 | 138.869 | 139.399 | 265.00 | 1202993.30 |
| 5329 | 2023.08.09 20:00 | buy | 2665 | 0.01 | 143.645 | 143.380 | 143.910 | |
| 5330 | 2023.08.10 03:55 | close | 2665 | 0.01 | 143.821 | 143.380 | 143.910 | 186.59 | 1203179.89 |
| 5331 | 2023.08.10 03:55 | sell | 2666 | 0.01 | 143.822 | 144.087 | 143.557 | |
| 5332 | 2023.08.10 07:30 | close | 2666 | 0.01 | 143.944 | 144.087 | 143.557 | -122.00 | 1203057.89 |
| 5333 | 2023.08.14 20:00 | buy | 2667 | 0.02 | 145.289 | 145.024 | 145.554 | |
| 5334 | 2023.08.15 03:10 | t/p | 2667 | 0.02 | 145.554 | 145.024 | 145.554 | 537.06 | 1203594.95 |
| 5335 | 2023.08.15 03:55 | sell | 2668 | 0.01 | 145.533 | 145.798 | 145.268 | |
| 5336 | 2023.08.15 07:30 | close | 2668 | 0.01 | 145.504 | 145.798 | 145.268 | 29.00 | 1203623.95 |
| 5337 | 2023.08.17 20:40 | buy | 2669 | 0.01 | 146.271 | 146.006 | 146.536 | |
| 5338 | 2023.08.17 22:03 | s/l | 2669 | 0.01 | 146.006 | 146.006 | 146.536 | -265.00 | 1203358.95 |
| 5339 | 2023.08.23 03:55 | sell | 2670 | 0.02 | 145.676 | 145.941 | 145.411 | |
| 5340 | 2023.08.23 08:45 | close | 2670 | 0.02 | 145.583 | 145.941 | 145.411 | 186.00 | 1203544.95 |
| 5341 | 2023.08.24 03:55 | sell | 2671 | 0.01 | 144.755 | 145.020 | 144.490 | |
| 5342 | 2023.08.24 04:30 | s/l | 2671 | 0.01 | 145.020 | 145.020 | 144.490 | -265.00 | 1203279.95 |
| 5343 | 2023.08.24 20:40 | buy | 2672 | 0.02 | 145.860 | 145.595 | 146.125 | |
| 5344 | 2023.08.25 03:55 | close | 2672 | 0.02 | 146.082 | 145.595 | 146.125 | 451.06 | 1203731.01 |
| 5345 | 2023.08.25 03:55 | sell | 2673 | 0.01 | 146.084 | 146.349 | 145.819 | |
| 5346 | 2023.08.25 08:45 | close | 2673 | 0.01 | 146.110 | 146.349 | 145.819 | -26.00 | 1203705.01 |
| 5347 | 2023.08.25 10:15 | buy | 2674 | 0.02 | 145.992 | 145.727 | 146.257 | |
| 5348 | 2023.08.25 16:15 | close | 2674 | 0.02 | 145.981 | 145.727 | 146.257 | -22.00 | 1203683.01 |
| 5349 | 2023.08.28 03:55 | sell | 2675 | 0.04 | 146.472 | 146.737 | 146.207 | |
| 5350 | 2023.08.28 08:45 | close | 2675 | 0.04 | 146.340 | 146.737 | 146.207 | 528.00 | 1204211.01 |
| 5351 | 2023.08.28 10:15 | buy | 2676 | 0.01 | 146.395 | 146.130 | 146.660 | |
| 5352 | 2023.08.28 16:15 | close | 2676 | 0.01 | 146.467 | 146.130 | 146.660 | 72.00 | 1204283.01 |
| 5353 | 2023.08.29 03:55 | sell | 2677 | 0.01 | 146.468 | 146.733 | 146.203 | |
| 5354 | 2023.08.29 08:45 | close | 2677 | 0.01 | 146.449 | 146.733 | 146.203 | 19.00 | 1204302.01 |
| 5355 | 2023.08.29 10:15 | buy | 2678 | 0.01 | 146.432 | 146.167 | 146.697 | |
| 5356 | 2023.08.29 13:53 | t/p | 2678 | 0.01 | 146.697 | 146.167 | 146.697 | 265.00 | 1204567.01 |
| 5357 | 2023.08.30 03:55 | sell | 2679 | 0.01 | 145.986 | 146.251 | 145.721 | |
| 5358 | 2023.08.30 06:00 | s/l | 2679 | 0.01 | 146.251 | 146.251 | 145.721 | -265.00 | 1204302.01 |
| 5359 | 2023.08.30 10:15 | buy | 2680 | 0.02 | 146.351 | 146.086 | 146.616 | |
| 5360 | 2023.08.30 15:18 | s/l | 2680 | 0.02 | 146.086 | 146.086 | 146.616 | -530.00 | 1203772.01 |
| 5361 | 2023.09.04 20:00 | buy | 2681 | 0.04 | 146.492 | 146.227 | 146.757 | |
| 5362 | 2023.09.05 03:55 | close | 2681 | 0.04 | 146.513 | 146.227 | 146.757 | 98.12 | 1203870.13 |
| 5363 | 2023.09.05 03:55 | sell | 2682 | 0.01 | 146.514 | 146.779 | 146.249 | |
| 5364 | 2023.09.05 06:13 | s/l | 2682 | 0.01 | 146.779 | 146.779 | 146.249 | -265.00 | 1203605.13 |
| 5365 | 2023.09.07 20:40 | buy | 2683 | 0.02 | 147.137 | 146.872 | 147.402 | |
| 5366 | 2023.09.08 03:33 | s/l | 2683 | 0.02 | 146.872 | 146.872 | 147.402 | -522.94 | 1203082.19 |
| 5367 | 2023.09.14 20:00 | buy | 2684 | 0.04 | 147.237 | 146.972 | 147.502 | |
| 5368 | 2023.09.15 03:55 | close | 2684 | 0.04 | 147.478 | 146.972 | 147.502 | 978.12 | 1204060.31 |
| 5369 | 2023.09.15 03:55 | sell | 2685 | 0.01 | 147.479 | 147.744 | 147.214 | |
| 5370 | 2023.09.15 07:30 | close | 2685 | 0.01 | 147.438 | 147.744 | 147.214 | 41.00 | 1204101.31 |
| 5371 | 2023.09.19 20:00 | buy | 2686 | 0.01 | 147.831 | 147.566 | 148.096 | |
| 5372 | 2023.09.20 03:55 | close | 2686 | 0.01 | 147.773 | 147.566 | 148.096 | -54.47 | 1204046.84 |
| 5373 | 2023.09.20 03:55 | sell | 2687 | 0.02 | 147.772 | 148.037 | 147.507 | |
| 5374 | 2023.09.20 07:30 | close | 2687 | 0.02 | 147.835 | 148.037 | 147.507 | -126.00 | 1203920.84 |
| 5375 | 2023.09.21 20:40 | buy | 2688 | 0.04 | 147.461 | 147.196 | 147.726 | |
| 5376 | 2023.09.22 03:55 | close | 2688 | 0.04 | 147.544 | 147.196 | 147.726 | 346.12 | 1204266.96 |
| 5377 | 2023.09.25 03:55 | sell | 2689 | 0.01 | 148.415 | 148.680 | 148.150 | |
| 5378 | 2023.09.25 08:45 | close | 2689 | 0.01 | 148.356 | 148.680 | 148.150 | 59.00 | 1204325.96 |
| 5379 | 2023.09.25 10:15 | buy | 2690 | 0.01 | 148.426 | 148.161 | 148.691 | |
| 5380 | 2023.09.25 14:55 | t/p | 2690 | 0.01 | 148.691 | 148.161 | 148.691 | 265.00 | 1204590.96 |
| 5381 | 2023.09.26 03:55 | sell | 2691 | 0.01 | 148.876 | 149.141 | 148.611 | |
| 5382 | 2023.09.26 08:45 | close | 2691 | 0.01 | 148.932 | 149.141 | 148.611 | -56.00 | 1204534.96 |
| 5383 | 2023.09.26 10:15 | buy | 2692 | 0.02 | 149.096 | 148.831 | 149.361 | |
| 5384 | 2023.09.26 10:53 | s/l | 2692 | 0.02 | 148.831 | 148.831 | 149.361 | -530.00 | 1204004.96 |
| 5385 | 2023.09.27 03:55 | sell | 2693 | 0.04 | 149.045 | 149.310 | 148.780 | |
| 5386 | 2023.09.27 08:45 | close | 2693 | 0.04 | 149.019 | 149.310 | 148.780 | 104.00 | 1204108.96 |
| 5387 | 2023.09.27 10:15 | buy | 2694 | 0.01 | 149.072 | 148.807 | 149.337 | |
| 5388 | 2023.09.27 16:15 | close | 2694 | 0.01 | 149.183 | 148.807 | 149.337 | 111.00 | 1204219.96 |
| 5389 | 2023.09.28 03:55 | sell | 2695 | 0.01 | 149.487 | 149.752 | 149.222 | |
| 5390 | 2023.09.28 08:45 | close | 2695 | 0.01 | 149.371 | 149.752 | 149.222 | 116.00 | 1204335.96 |
| 5391 | 2023.09.28 10:15 | buy | 2696 | 0.01 | 149.280 | 149.015 | 149.545 | |
| 5392 | 2023.09.28 16:15 | close | 2696 | 0.01 | 149.350 | 149.015 | 149.545 | 70.00 | 1204405.96 |
| 5393 | 2023.09.29 03:55 | sell | 2697 | 0.01 | 149.429 | 149.694 | 149.164 | |
| 5394 | 2023.09.29 08:45 | close | 2697 | 0.01 | 149.294 | 149.694 | 149.164 | 135.00 | 1204540.96 |
| 5395 | 2023.09.29 10:15 | buy | 2698 | 0.01 | 148.727 | 148.462 | 148.992 | |
| 5396 | 2023.09.29 11:18 | t/p | 2698 | 0.01 | 148.992 | 148.462 | 148.992 | 265.00 | 1204805.96 |
| 5397 | 2023.10.04 20:00 | buy | 2699 | 0.01 | 148.888 | 148.623 | 149.153 | |
| 5398 | 2023.10.05 03:55 | close | 2699 | 0.01 | 148.767 | 148.623 | 149.153 | -110.41 | 1204695.55 |
| 5399 | 2023.10.05 03:55 | sell | 2700 | 0.02 | 148.766 | 149.031 | 148.501 | |
| 5400 | 2023.10.05 03:58 | t/p | 2700 | 0.02 | 148.501 | 149.031 | 148.501 | 530.00 | 1205225.55 |
| 5401 | 2023.10.09 20:00 | buy | 2701 | 0.01 | 148.728 | 148.463 | 148.993 | |
| 5402 | 2023.10.09 20:45 | s/l | 2701 | 0.01 | 148.463 | 148.463 | 148.993 | -265.00 | 1204960.55 |
| 5403 | 2023.10.10 03:55 | sell | 2702 | 0.02 | 148.533 | 148.798 | 148.268 | |
| 5404 | 2023.10.10 07:30 | close | 2702 | 0.02 | 148.750 | 148.798 | 148.268 | -434.00 | 1204526.55 |
| 5405 | 2023.10.12 20:40 | buy | 2703 | 0.04 | 149.791 | 149.526 | 150.056 | |
| 5406 | 2023.10.13 03:55 | close | 2703 | 0.04 | 149.809 | 149.526 | 150.056 | 86.12 | 1204612.67 |
| 5407 | 2023.10.19 20:00 | buy | 2704 | 0.01 | 149.740 | 149.475 | 150.005 | |
| 5408 | 2023.10.20 03:55 | close | 2704 | 0.01 | 149.839 | 149.475 | 150.005 | 102.53 | 1204715.20 |
| 5409 | 2023.10.20 03:55 | sell | 2705 | 0.01 | 149.840 | 150.105 | 149.575 | |
| 5410 | 2023.10.20 07:30 | close | 2705 | 0.01 | 149.870 | 150.105 | 149.575 | -30.00 | 1204685.20 |
| 5411 | 2023.10.23 03:55 | sell | 2706 | 0.02 | 149.810 | 150.075 | 149.545 | |
| 5412 | 2023.10.23 08:45 | close | 2706 | 0.02 | 149.942 | 150.075 | 149.545 | -264.00 | 1204421.20 |
| 5413 | 2023.10.24 03:55 | sell | 2707 | 0.04 | 149.719 | 149.984 | 149.454 | |
| 5414 | 2023.10.24 08:45 | close | 2707 | 0.04 | 149.718 | 149.984 | 149.454 | 4.00 | 1204425.20 |
| 5415 | 2023.10.25 03:55 | sell | 2708 | 0.01 | 149.915 | 150.180 | 149.650 | |
| 5416 | 2023.10.25 08:45 | close | 2708 | 0.01 | 149.841 | 150.180 | 149.650 | 74.00 | 1204499.20 |
| 5417 | 2023.10.25 10:15 | buy | 2709 | 0.01 | 149.894 | 149.629 | 150.159 | |
| 5418 | 2023.10.25 16:15 | close | 2709 | 0.01 | 149.896 | 149.629 | 150.159 | 2.00 | 1204501.20 |
| 5419 | 2023.10.26 03:55 | sell | 2710 | 0.01 | 150.158 | 150.423 | 149.893 | |
| 5420 | 2023.10.26 05:18 | s/l | 2710 | 0.01 | 150.423 | 150.423 | 149.893 | -265.00 | 1204236.20 |
| 5421 | 2023.10.26 10:15 | buy | 2711 | 0.02 | 150.484 | 150.219 | 150.749 | |
| 5422 | 2023.10.26 13:41 | s/l | 2711 | 0.02 | 150.219 | 150.219 | 150.749 | -530.00 | 1203706.20 |
| 5423 | 2023.10.27 03:55 | sell | 2712 | 0.04 | 150.301 | 150.566 | 150.036 | |
| 5424 | 2023.10.27 08:45 | close | 2712 | 0.04 | 150.181 | 150.566 | 150.036 | 480.00 | 1204186.20 |
| 5425 | 2023.10.27 10:15 | buy | 2713 | 0.01 | 150.221 | 149.956 | 150.486 | |
| 5426 | 2023.10.27 15:08 | s/l | 2713 | 0.01 | 149.956 | 149.956 | 150.486 | -265.00 | 1203921.20 |
| 5427 | 2023.10.30 02:55 | sell | 2714 | 0.02 | 149.781 | 150.046 | 149.516 | |
| 5428 | 2023.10.30 07:45 | close | 2714 | 0.02 | 149.623 | 150.046 | 149.516 | 316.00 | 1204237.20 |
| 5429 | 2023.10.30 09:15 | buy | 2715 | 0.01 | 149.431 | 149.166 | 149.696 | |
| 5430 | 2023.10.30 13:01 | t/p | 2715 | 0.01 | 149.696 | 149.166 | 149.696 | 265.00 | 1204502.20 |
| 5431 | 2023.11.09 19:00 | buy | 2716 | 0.01 | 151.051 | 150.786 | 151.316 | |
| 5432 | 2023.11.09 21:17 | t/p | 2716 | 0.01 | 151.316 | 150.786 | 151.316 | 265.00 | 1204767.20 |
| 5433 | 2023.11.10 02:55 | sell | 2717 | 0.01 | 151.308 | 151.573 | 151.043 | |
| 5434 | 2023.11.10 06:30 | close | 2717 | 0.01 | 151.347 | 151.573 | 151.043 | -39.00 | 1204728.20 |
| 5435 | 2023.11.14 19:00 | buy | 2718 | 0.02 | 150.758 | 150.493 | 151.023 | |
| 5436 | 2023.11.14 20:17 | s/l | 2718 | 0.02 | 150.493 | 150.493 | 151.023 | -530.00 | 1204198.20 |
| 5437 | 2023.11.15 02:55 | sell | 2719 | 0.04 | 150.613 | 150.878 | 150.348 | |
| 5438 | 2023.11.15 06:30 | close | 2719 | 0.04 | 150.576 | 150.878 | 150.348 | 148.00 | 1204346.20 |
| 5439 | 2023.11.16 19:40 | buy | 2720 | 0.01 | 150.589 | 150.324 | 150.854 | |
| 5440 | 2023.11.17 02:55 | close | 2720 | 0.01 | 150.649 | 150.324 | 150.854 | 63.53 | 1204409.73 |
| 5441 | 2023.11.20 02:55 | sell | 2721 | 0.01 | 149.868 | 150.133 | 149.603 | |
| 5442 | 2023.11.20 03:16 | t/p | 2721 | 0.01 | 149.603 | 150.133 | 149.603 | 265.00 | 1204674.73 |
| 5443 | 2023.11.23 02:55 | sell | 2722 | 0.01 | 149.296 | 149.561 | 149.031 | |
| 5444 | 2023.11.23 07:45 | close | 2722 | 0.01 | 149.129 | 149.561 | 149.031 | 167.00 | 1204841.73 |
| 5445 | 2023.11.23 19:40 | buy | 2723 | 0.01 | 149.627 | 149.362 | 149.892 | |
| 5446 | 2023.11.24 02:55 | close | 2723 | 0.01 | 149.508 | 149.362 | 149.892 | -115.47 | 1204726.26 |
| 5447 | 2023.11.24 02:55 | sell | 2724 | 0.02 | 149.507 | 149.772 | 149.242 | |
| 5448 | 2023.11.24 07:11 | t/p | 2724 | 0.02 | 149.242 | 149.772 | 149.242 | 530.00 | 1205256.26 |
| 5449 | 2023.11.27 02:55 | sell | 2725 | 0.01 | 149.488 | 149.753 | 149.223 | |
| 5450 | 2023.11.27 03:28 | t/p | 2725 | 0.01 | 149.223 | 149.753 | 149.223 | 265.00 | 1205521.26 |
| 5451 | 2023.11.27 09:15 | buy | 2726 | 0.01 | 148.800 | 148.535 | 149.065 | |
| 5452 | 2023.11.27 10:02 | t/p | 2726 | 0.01 | 149.065 | 148.535 | 149.065 | 265.00 | 1205786.26 |
| 5453 | 2023.11.28 02:55 | sell | 2727 | 0.01 | 148.095 | 148.360 | 147.830 | |
| 5454 | 2023.11.28 03:31 | s/l | 2727 | 0.01 | 148.360 | 148.360 | 147.830 | -265.00 | 1205521.26 |
| 5455 | 2023.11.28 09:15 | buy | 2728 | 0.02 | 148.456 | 148.191 | 148.721 | |
| 5456 | 2023.11.28 10:38 | t/p | 2728 | 0.02 | 148.721 | 148.191 | 148.721 | 530.00 | 1206051.26 |
| 5457 | 2023.11.29 02:55 | sell | 2729 | 0.01 | 146.868 | 147.133 | 146.603 | |
| 5458 | 2023.11.29 05:16 | s/l | 2729 | 0.01 | 147.133 | 147.133 | 146.603 | -265.00 | 1205786.26 |
| 5459 | 2023.11.29 09:15 | buy | 2730 | 0.02 | 147.212 | 146.947 | 147.477 | |
| 5460 | 2023.11.29 11:30 | t/p | 2730 | 0.02 | 147.477 | 146.947 | 147.477 | 530.00 | 1206316.26 |
| 5461 | 2023.11.30 02:55 | sell | 2731 | 0.01 | 146.963 | 147.228 | 146.698 | |
| 5462 | 2023.11.30 07:45 | close | 2731 | 0.01 | 147.098 | 147.228 | 146.698 | -135.00 | 1206181.26 |
| 5463 | 2023.11.30 09:15 | buy | 2732 | 0.02 | 147.114 | 146.849 | 147.379 | |
| 5464 | 2023.11.30 11:51 | t/p | 2732 | 0.02 | 147.379 | 146.849 | 147.379 | 530.00 | 1206711.26 |
| 5465 | 2023.12.04 19:00 | buy | 2733 | 0.01 | 147.155 | 146.890 | 147.420 | |
| 5466 | 2023.12.04 20:28 | t/p | 2733 | 0.01 | 147.420 | 146.890 | 147.420 | 265.00 | 1206976.26 |
| 5467 | 2023.12.05 02:55 | sell | 2734 | 0.01 | 147.079 | 147.344 | 146.814 | |
| 5468 | 2023.12.05 06:30 | close | 2734 | 0.01 | 147.090 | 147.344 | 146.814 | -11.00 | 1206965.26 |
| 5469 | 2023.12.07 19:40 | buy | 2735 | 0.02 | 143.970 | 143.705 | 144.235 | |
| 5470 | 2023.12.07 19:42 | s/l | 2735 | 0.02 | 143.705 | 143.705 | 144.235 | -530.00 | 1206435.26 |
| 5471 | 2023.12.14 19:00 | buy | 2736 | 0.04 | 141.547 | 141.282 | 141.812 | |
| 5472 | 2023.12.14 20:47 | t/p | 2736 | 0.04 | 141.812 | 141.282 | 141.812 | 1060.00 | 1207495.26 |
| 5473 | 2023.12.15 02:55 | sell | 2737 | 0.01 | 142.380 | 142.645 | 142.115 | |
| 5474 | 2023.12.15 03:21 | t/p | 2737 | 0.01 | 142.115 | 142.645 | 142.115 | 265.00 | 1207760.26 |
| 5475 | 2023.12.19 19:00 | buy | 2738 | 0.01 | 143.624 | 143.359 | 143.889 | |
| 5476 | 2023.12.19 21:37 | t/p | 2738 | 0.01 | 143.889 | 143.359 | 143.889 | 265.00 | 1208025.26 |
| 5477 | 2023.12.20 02:55 | sell | 2739 | 0.01 | 143.950 | 144.215 | 143.685 | |
| 5478 | 2023.12.20 05:53 | t/p | 2739 | 0.01 | 143.685 | 144.215 | 143.685 | 265.00 | 1208290.26 |
| 5479 | 2023.12.21 19:40 | buy | 2740 | 0.01 | 142.289 | 142.024 | 142.554 | |
| 5480 | 2023.12.22 01:05 | s/l | 2740 | 0.01 | 142.024 | 142.024 | 142.554 | -261.47 | 1208028.79 |
| 5481 | 2023.12.26 02:55 | sell | 2741 | 0.02 | 142.191 | 142.456 | 141.926 | |
| 5482 | 2023.12.26 07:45 | close | 2741 | 0.02 | 142.268 | 142.456 | 141.926 | -154.00 | 1207874.79 |
| 5483 | 2023.12.27 02:55 | sell | 2742 | 0.04 | 142.701 | 142.966 | 142.436 | |
| 5484 | 2023.12.27 07:45 | close | 2742 | 0.04 | 142.596 | 142.966 | 142.436 | 420.00 | 1208294.79 |
| 5485 | 2023.12.28 02:55 | sell | 2743 | 0.01 | 141.648 | 141.913 | 141.383 | |
| 5486 | 2023.12.28 04:01 | t/p | 2743 | 0.01 | 141.383 | 141.913 | 141.383 | 265.00 | 1208559.79 |
| 5487 | 2023.12.29 02:55 | sell | 2744 | 0.01 | 141.635 | 141.900 | 141.370 | |
| 5488 | 2023.12.29 04:22 | t/p | 2744 | 0.01 | 141.370 | 141.900 | 141.370 | 265.00 | 1208824.79 |
| 5489 | 2024.01.04 19:00 | buy | 2745 | 0.01 | 144.596 | 144.331 | 144.861 | |
| 5490 | 2024.01.05 02:53 | t/p | 2745 | 0.01 | 144.861 | 144.331 | 144.861 | 268.53 | 1209093.32 |
| 5491 | 2024.01.05 02:55 | sell | 2746 | 0.01 | 144.862 | 145.127 | 144.597 | |
| 5492 | 2024.01.05 06:30 | close | 2746 | 0.01 | 144.851 | 145.127 | 144.597 | 11.00 | 1209104.32 |
| 5493 | 2024.01.09 19:00 | buy | 2747 | 0.01 | 144.360 | 144.095 | 144.625 | |
| 5494 | 2024.01.10 02:38 | t/p | 2747 | 0.01 | 144.625 | 144.095 | 144.625 | 268.53 | 1209372.85 |
| 5495 | 2024.01.10 02:55 | sell | 2748 | 0.01 | 144.621 | 144.886 | 144.356 | |
| 5496 | 2024.01.10 04:32 | s/l | 2748 | 0.01 | 144.886 | 144.886 | 144.356 | -265.00 | 1209107.85 |
| 5497 | 2024.01.11 19:40 | buy | 2749 | 0.02 | 146.002 | 145.737 | 146.267 | |
| 5498 | 2024.01.11 21:03 | s/l | 2749 | 0.02 | 145.737 | 145.737 | 146.267 | -530.00 | 1208577.85 |
| 5499 | 2024.01.15 02:55 | sell | 2750 | 0.04 | 145.069 | 145.334 | 144.804 | |
| 5500 | 2024.01.15 06:30 | close | 2750 | 0.04 | 145.208 | 145.334 | 144.804 | -556.00 | 1208021.85 |
| 5501 | 2024.01.18 19:40 | buy | 2751 | 0.08 | 148.173 | 147.908 | 148.438 | |
| 5502 | 2024.01.19 02:55 | close | 2751 | 0.08 | 148.065 | 147.908 | 148.438 | -835.76 | 1207186.09 |
| 5503 | 2024.01.23 02:55 | sell | 2752 | 0.16 | 148.097 | 148.362 | 147.832 | |
| 5504 | 2024.01.23 05:07 | s/l | 2752 | 0.16 | 148.362 | 148.362 | 147.832 | -4240.00 | 1202946.09 |
| 5505 | 2024.01.24 02:55 | sell | 2753 | 0.32 | 148.098 | 148.363 | 147.833 | |
| 5506 | 2024.01.24 05:43 | close | 2753 | 0.32 | 147.897 | 148.363 | 147.833 | 6432.00 | 1209378.09 |
| 5507 | 2024.01.25 02:55 | sell | 2754 | 0.01 | 147.728 | 147.993 | 147.463 | |
| 5508 | 2024.01.25 07:45 | close | 2754 | 0.01 | 147.788 | 147.993 | 147.463 | -60.00 | 1209318.09 |
| 5509 | 2024.01.25 09:15 | buy | 2755 | 0.02 | 147.647 | 147.382 | 147.912 | |
| 5510 | 2024.01.25 15:15 | close | 2755 | 0.02 | 147.657 | 147.382 | 147.912 | 20.00 | 1209338.09 |
| 5511 | 2024.01.26 02:55 | sell | 2756 | 0.01 | 147.563 | 147.828 | 147.298 | |
| 5512 | 2024.01.26 07:06 | s/l | 2756 | 0.01 | 147.828 | 147.828 | 147.298 | -265.00 | 1209073.09 |
| 5513 | 2024.01.26 09:15 | buy | 2757 | 0.02 | 147.822 | 147.557 | 148.087 | |
| 5514 | 2024.01.26 15:15 | close | 2757 | 0.02 | 147.697 | 147.557 | 148.087 | -250.00 | 1208823.09 |
| 5515 | 2024.01.29 02:55 | sell | 2758 | 0.04 | 148.209 | 148.474 | 147.944 | |
| 5516 | 2024.01.29 07:45 | close | 2758 | 0.04 | 148.080 | 148.474 | 147.944 | 516.00 | 1209339.09 |
| 5517 | 2024.01.29 09:15 | buy | 2759 | 0.01 | 147.837 | 147.572 | 148.102 | |
| 5518 | 2024.01.29 15:15 | close | 2759 | 0.01 | 147.978 | 147.572 | 148.102 | 141.00 | 1209480.09 |
| 5519 | 2024.01.30 02:55 | sell | 2760 | 0.01 | 147.300 | 147.565 | 147.035 | |
| 5520 | 2024.01.30 07:45 | close | 2760 | 0.01 | 147.342 | 147.565 | 147.035 | -42.00 | 1209438.09 |
| 5521 | 2024.01.30 09:15 | buy | 2761 | 0.02 | 147.279 | 147.014 | 147.544 | |
| 5522 | 2024.01.30 15:13 | t/p | 2761 | 0.02 | 147.544 | 147.014 | 147.544 | 530.00 | 1209968.09 |
| 5523 | 2024.02.05 02:55 | sell | 2762 | 0.01 | 148.699 | 148.964 | 148.434 | |
| 5524 | 2024.02.05 03:53 | t/p | 2762 | 0.01 | 148.434 | 148.964 | 148.434 | 265.00 | 1210233.09 |
| 5525 | 2024.02.08 19:40 | buy | 2763 | 0.01 | 149.313 | 149.048 | 149.578 | |
| 5526 | 2024.02.09 02:55 | close | 2763 | 0.01 | 149.387 | 149.048 | 149.578 | 77.53 | 1210310.62 |
| 5527 | 2024.02.14 19:00 | buy | 2764 | 0.01 | 150.506 | 150.241 | 150.771 | |
| 5528 | 2024.02.15 02:55 | close | 2764 | 0.01 | 150.351 | 150.241 | 150.771 | -144.41 | 1210166.21 |
| 5529 | 2024.02.15 02:55 | sell | 2765 | 0.02 | 150.352 | 150.617 | 150.087 | |
| 5530 | 2024.02.15 06:30 | close | 2765 | 0.02 | 150.179 | 150.617 | 150.087 | 346.00 | 1210512.21 |
| 5531 | 2024.02.19 19:00 | buy | 2766 | 0.01 | 150.177 | 149.912 | 150.442 | |
| 5532 | 2024.02.20 02:55 | close | 2766 | 0.01 | 150.306 | 149.912 | 150.442 | 132.53 | 1210644.74 |
| 5533 | 2024.02.20 02:55 | sell | 2767 | 0.01 | 150.305 | 150.570 | 150.040 | |
| 5534 | 2024.02.20 06:30 | close | 2767 | 0.01 | 150.302 | 150.570 | 150.040 | 3.00 | 1210647.74 |
| 5535 | 2024.02.22 19:40 | buy | 2768 | 0.01 | 150.566 | 150.301 | 150.831 | |
| 5536 | 2024.02.23 02:55 | close | 2768 | 0.01 | 150.461 | 150.301 | 150.831 | -101.47 | 1210546.27 |
| 5537 | 2024.02.23 02:55 | sell | 2769 | 0.02 | 150.460 | 150.725 | 150.195 | |
| 5538 | 2024.02.23 07:45 | close | 2769 | 0.02 | 150.599 | 150.725 | 150.195 | -278.00 | 1210268.27 |
| 5539 | 2024.02.26 02:55 | sell | 2770 | 0.04 | 150.297 | 150.562 | 150.032 | |
| 5540 | 2024.02.26 07:45 | close | 2770 | 0.04 | 150.418 | 150.562 | 150.032 | -484.00 | 1209784.27 |
| 5541 | 2024.02.26 09:15 | buy | 2771 | 0.08 | 150.373 | 150.108 | 150.638 | |
| 5542 | 2024.02.26 11:35 | t/p | 2771 | 0.08 | 150.638 | 150.108 | 150.638 | 2120.00 | 1211904.27 |
| 5543 | 2024.02.27 02:55 | sell | 2772 | 0.01 | 150.594 | 150.859 | 150.329 | |
| 5544 | 2024.02.27 07:45 | close | 2772 | 0.01 | 150.473 | 150.859 | 150.329 | 121.00 | 1212025.27 |
| 5545 | 2024.02.27 09:15 | buy | 2773 | 0.01 | 150.452 | 150.187 | 150.717 | |
| 5546 | 2024.02.27 10:33 | s/l | 2773 | 0.01 | 150.187 | 150.187 | 150.717 | -265.00 | 1211760.27 |
| 5547 | 2024.02.28 02:55 | sell | 2774 | 0.02 | 150.434 | 150.699 | 150.169 | |
| 5548 | 2024.02.28 07:45 | close | 2774 | 0.02 | 150.626 | 150.699 | 150.169 | -384.00 | 1211376.27 |
| 5549 | 2024.02.28 09:15 | buy | 2775 | 0.04 | 150.666 | 150.401 | 150.931 | |
| 5550 | 2024.02.28 15:15 | close | 2775 | 0.04 | 150.595 | 150.401 | 150.931 | -284.00 | 1211092.27 |
| 5551 | 2024.02.29 02:55 | sell | 2776 | 0.08 | 150.562 | 150.827 | 150.297 | |
| 5552 | 2024.02.29 03:43 | t/p | 2776 | 0.08 | 150.297 | 150.827 | 150.297 | 2120.00 | 1213212.27 |
| 5553 | 2024.02.29 09:15 | buy | 2777 | 0.01 | 149.755 | 149.490 | 150.020 | |
| 5554 | 2024.02.29 12:42 | t/p | 2777 | 0.01 | 150.020 | 149.490 | 150.020 | 265.00 | 1213477.27 |
| 5555 | 2024.03.04 19:00 | buy | 2778 | 0.01 | 150.455 | 150.190 | 150.720 | |
| 5556 | 2024.03.05 02:55 | close | 2778 | 0.01 | 150.356 | 150.190 | 150.720 | -95.47 | 1213381.80 |
| 5557 | 2024.03.05 02:55 | sell | 2779 | 0.02 | 150.357 | 150.622 | 150.092 | |
| 5558 | 2024.03.05 06:30 | close | 2779 | 0.02 | 150.511 | 150.622 | 150.092 | -308.00 | 1213073.80 |
| 5559 | 2024.03.07 19:40 | buy | 2780 | 0.04 | 148.169 | 147.904 | 148.434 | |
| 5560 | 2024.03.08 00:32 | s/l | 2780 | 0.04 | 147.904 | 147.904 | 148.434 | -1045.88 | 1212027.92 |
| 5561 | 2024.03.14 19:00 | buy | 2781 | 0.08 | 148.192 | 147.927 | 148.457 | |
| 5562 | 2024.03.15 02:13 | t/p | 2781 | 0.08 | 148.457 | 147.927 | 148.457 | 2148.24 | 1214176.16 |
| 5563 | 2024.03.15 02:55 | sell | 2782 | 0.01 | 148.463 | 148.728 | 148.198 | |
| 5564 | 2024.03.15 06:30 | close | 2782 | 0.01 | 148.335 | 148.728 | 148.198 | 128.00 | 1214304.16 |
| 5565 | 2024.03.19 19:00 | buy | 2783 | 0.01 | 150.943 | 150.678 | 151.208 | |
| 5566 | 2024.03.20 02:03 | t/p | 2783 | 0.01 | 151.208 | 150.678 | 151.208 | 268.53 | 1214572.69 |
| 5567 | 2024.03.20 02:55 | sell | 2784 | 0.01 | 151.137 | 151.402 | 150.872 | |
| 5568 | 2024.03.20 06:10 | s/l | 2784 | 0.01 | 151.402 | 151.402 | 150.872 | -265.00 | 1214307.69 |
| 5569 | 2024.03.21 19:40 | buy | 2785 | 0.02 | 151.738 | 151.473 | 152.003 | |
| 5570 | 2024.03.22 02:12 | s/l | 2785 | 0.02 | 151.473 | 151.473 | 152.003 | -522.94 | 1213784.75 |
| 5571 | 2024.03.25 02:55 | sell | 2786 | 0.04 | 151.361 | 151.626 | 151.096 | |
| 5572 | 2024.03.25 03:41 | t/p | 2786 | 0.04 | 151.096 | 151.626 | 151.096 | 1060.00 | 1214844.75 |
| 5573 | 2024.03.25 09:15 | buy | 2787 | 0.01 | 151.353 | 151.088 | 151.618 | |
| 5574 | 2024.03.25 15:15 | close | 2787 | 0.01 | 151.131 | 151.088 | 151.618 | -222.00 | 1214622.75 |
| 5575 | 2024.03.26 02:55 | sell | 2788 | 0.02 | 151.284 | 151.549 | 151.019 | |
| 5576 | 2024.03.26 07:45 | close | 2788 | 0.02 | 151.363 | 151.549 | 151.019 | -158.00 | 1214464.75 |
| 5577 | 2024.03.26 09:15 | buy | 2789 | 0.04 | 151.334 | 151.069 | 151.599 | |
| 5578 | 2024.03.26 15:15 | close | 2789 | 0.04 | 151.391 | 151.069 | 151.599 | 228.00 | 1214692.75 |
| 5579 | 2024.03.27 02:55 | sell | 2790 | 0.01 | 151.498 | 151.763 | 151.233 | |
| 5580 | 2024.03.27 03:31 | s/l | 2790 | 0.01 | 151.763 | 151.763 | 151.233 | -265.00 | 1214427.75 |
| 5581 | 2024.03.27 09:15 | buy | 2791 | 0.02 | 151.662 | 151.397 | 151.927 | |
| 5582 | 2024.03.27 11:03 | s/l | 2791 | 0.02 | 151.397 | 151.397 | 151.927 | -530.00 | 1213897.75 |
| 5583 | 2024.03.28 02:55 | sell | 2792 | 0.04 | 151.385 | 151.650 | 151.120 | |
| 5584 | 2024.03.28 07:45 | close | 2792 | 0.04 | 151.275 | 151.650 | 151.120 | 440.00 | 1214337.75 |
| 5585 | 2024.03.28 09:15 | buy | 2793 | 0.01 | 151.419 | 151.154 | 151.684 | |
| 5586 | 2024.03.28 15:03 | s/l | 2793 | 0.01 | 151.154 | 151.154 | 151.684 | -265.00 | 1214072.75 |
| 5587 | 2024.03.29 02:55 | sell | 2794 | 0.02 | 151.244 | 151.509 | 150.979 | |
| 5588 | 2024.03.29 07:45 | close | 2794 | 0.02 | 151.358 | 151.509 | 150.979 | -228.00 | 1213844.75 |
| 5589 | 2024.03.29 09:15 | buy | 2795 | 0.04 | 151.372 | 151.107 | 151.637 | |
| 5590 | 2024.03.29 15:15 | close | 2795 | 0.04 | 151.193 | 151.107 | 151.637 | -716.00 | 1213128.75 |
| 5591 | 2024.04.04 20:00 | buy | 2796 | 0.08 | 151.652 | 151.387 | 151.917 | |
| 5592 | 2024.04.04 21:52 | s/l | 2796 | 0.08 | 151.387 | 151.387 | 151.917 | -2120.00 | 1211008.75 |
| 5593 | 2024.04.05 03:55 | sell | 2797 | 0.16 | 150.898 | 151.163 | 150.633 | |
| 5594 | 2024.04.05 05:13 | s/l | 2797 | 0.16 | 151.163 | 151.163 | 150.633 | -4240.00 | 1206768.75 |
| 5595 | 2024.04.09 20:00 | buy | 2798 | 0.32 | 151.672 | 151.407 | 151.937 | |
| 5596 | 2024.04.10 03:55 | close | 2798 | 0.32 | 151.745 | 151.407 | 151.937 | 2448.96 | 1209217.71 |
| 5597 | 2024.04.10 03:55 | sell | 2799 | 0.01 | 151.746 | 152.011 | 151.481 | |
| 5598 | 2024.04.10 07:30 | close | 2799 | 0.01 | 151.782 | 152.011 | 151.481 | -36.00 | 1209181.71 |
| 5599 | 2024.04.11 20:40 | buy | 2800 | 0.02 | 153.218 | 152.953 | 153.483 | |
| 5600 | 2024.04.12 03:55 | close | 2800 | 0.02 | 152.996 | 152.953 | 153.483 | -436.94 | 1208744.77 |
| 5601 | 2024.04.15 03:55 | sell | 2801 | 0.04 | 153.399 | 153.664 | 153.134 | |
| 5602 | 2024.04.15 04:08 | s/l | 2801 | 0.04 | 153.664 | 153.664 | 153.134 | -1060.00 | 1207684.77 |
| 5603 | 2024.04.18 20:40 | buy | 2802 | 0.08 | 154.669 | 154.404 | 154.934 | |
| 5604 | 2024.04.19 03:55 | close | 2802 | 0.08 | 154.637 | 154.404 | 154.934 | -227.76 | 1207457.01 |
| 5605 | 2024.04.23 03:55 | sell | 2803 | 0.16 | 154.778 | 155.043 | 154.513 | |
| 5606 | 2024.04.23 08:45 | close | 2803 | 0.16 | 154.798 | 155.043 | 154.513 | -320.00 | 1207137.01 |
| 5607 | 2024.04.24 03:55 | sell | 2804 | 0.32 | 154.789 | 155.054 | 154.524 | |
| 5608 | 2024.04.24 08:45 | close | 2804 | 0.32 | 154.871 | 155.054 | 154.524 | -2624.00 | 1204513.01 |
| 5609 | 2024.04.25 03:55 | sell | 2805 | 0.01 | 155.377 | 155.642 | 155.112 | |
| 5610 | 2024.04.25 08:03 | s/l | 2805 | 0.01 | 155.642 | 155.642 | 155.112 | -265.00 | 1204248.01 |
| 5611 | 2024.04.25 10:15 | buy | 2806 | 0.02 | 155.648 | 155.383 | 155.913 | |
| 5612 | 2024.04.25 15:30 | s/l | 2806 | 0.02 | 155.383 | 155.383 | 155.913 | -530.00 | 1203718.01 |
| 5613 | 2024.04.26 03:55 | sell | 2807 | 0.04 | 155.622 | 155.887 | 155.357 | |
| 5614 | 2024.04.26 06:23 | s/l | 2807 | 0.04 | 155.887 | 155.887 | 155.357 | -1060.00 | 1202658.01 |
| 5615 | 2024.04.26 10:15 | buy | 2808 | 0.08 | 156.593 | 156.328 | 156.858 | |
| 5616 | 2024.04.26 11:01 | s/l | 2808 | 0.08 | 156.328 | 156.328 | 156.858 | -2120.00 | 1200538.01 |
| 5617 | 2024.04.29 03:55 | sell | 2809 | 0.16 | 158.164 | 158.429 | 157.899 | |
| 5618 | 2024.04.29 04:30 | s/l | 2809 | 0.16 | 158.429 | 158.429 | 157.899 | -4240.00 | 1196298.01 |
| 5619 | 2024.04.29 10:15 | buy | 2810 | 0.32 | 155.499 | 155.234 | 155.764 | |
| 5620 | 2024.04.29 10:18 | t/p | 2810 | 0.32 | 155.764 | 155.234 | 155.764 | 8480.00 | 1204778.01 |
| 5621 | 2024.04.30 03:55 | sell | 2811 | 0.01 | 156.809 | 157.074 | 156.544 | |
| 5622 | 2024.04.30 08:45 | close | 2811 | 0.01 | 156.751 | 157.074 | 156.544 | 58.00 | 1204836.01 |
| 5623 | 2024.04.30 10:15 | buy | 2812 | 0.01 | 156.918 | 156.653 | 157.183 | |
| 5624 | 2024.04.30 10:27 | s/l | 2812 | 0.01 | 156.653 | 156.653 | 157.183 | -265.00 | 1204571.01 |
| 5625 | 2024.05.09 20:00 | buy | 2813 | 0.02 | 155.635 | 155.370 | 155.900 | |
| 5626 | 2024.05.10 01:03 | s/l | 2813 | 0.02 | 155.370 | 155.370 | 155.900 | -522.94 | 1204048.07 |
| 5627 | 2024.05.10 03:55 | sell | 2814 | 0.04 | 155.565 | 155.830 | 155.300 | |
| 5628 | 2024.05.10 07:30 | close | 2814 | 0.04 | 155.700 | 155.830 | 155.300 | -540.00 | 1203508.07 |
| 5629 | 2024.05.14 20:00 | buy | 2815 | 0.08 | 156.486 | 156.221 | 156.751 | |
| 5630 | 2024.05.15 03:55 | close | 2815 | 0.08 | 156.460 | 156.221 | 156.751 | -179.76 | 1203328.31 |
| 5631 | 2024.05.15 03:55 | sell | 2816 | 0.16 | 156.459 | 156.724 | 156.194 | |
| 5632 | 2024.05.15 07:30 | close | 2816 | 0.16 | 156.365 | 156.724 | 156.194 | 1504.00 | 1204832.31 |
| 5633 | 2024.05.16 20:40 | buy | 2817 | 0.01 | 155.254 | 154.989 | 155.519 | |
| 5634 | 2024.05.17 03:31 | t/p | 2817 | 0.01 | 155.519 | 154.989 | 155.519 | 268.53 | 1205100.84 |
| 5635 | 2024.05.20 03:55 | sell | 2818 | 0.01 | 155.842 | 156.107 | 155.577 | |
| 5636 | 2024.05.20 07:30 | close | 2818 | 0.01 | 155.699 | 156.107 | 155.577 | 143.00 | 1205243.84 |
| 5637 | 2024.05.23 03:55 | sell | 2819 | 0.01 | 156.781 | 157.046 | 156.516 | |
| 5638 | 2024.05.23 08:45 | close | 2819 | 0.01 | 156.693 | 157.046 | 156.516 | 88.00 | 1205331.84 |
| 5639 | 2024.05.23 20:40 | buy | 2820 | 0.01 | 156.982 | 156.717 | 157.247 | |
| 5640 | 2024.05.24 03:55 | close | 2820 | 0.01 | 157.048 | 156.717 | 157.247 | 69.53 | 1205401.37 |
| 5641 | 2024.05.24 03:55 | sell | 2821 | 0.01 | 157.049 | 157.314 | 156.784 | |
| 5642 | 2024.05.24 08:45 | close | 2821 | 0.01 | 157.088 | 157.314 | 156.784 | -39.00 | 1205362.37 |
| 5643 | 2024.05.27 03:55 | sell | 2822 | 0.02 | 156.796 | 157.061 | 156.531 | |
| 5644 | 2024.05.27 08:45 | close | 2822 | 0.02 | 156.761 | 157.061 | 156.531 | 70.00 | 1205432.37 |
| 5645 | 2024.05.27 10:15 | buy | 2823 | 0.01 | 156.865 | 156.600 | 157.130 | |
| 5646 | 2024.05.27 16:15 | close | 2823 | 0.01 | 156.801 | 156.600 | 157.130 | -64.00 | 1205368.37 |
| 5647 | 2024.05.28 03:55 | sell | 2824 | 0.02 | 156.870 | 157.135 | 156.605 | |
| 5648 | 2024.05.28 08:45 | close | 2824 | 0.02 | 156.781 | 157.135 | 156.605 | 178.00 | 1205546.37 |
| 5649 | 2024.05.28 10:15 | buy | 2825 | 0.01 | 156.892 | 156.627 | 157.157 | |
| 5650 | 2024.05.28 16:15 | close | 2825 | 0.01 | 156.678 | 156.627 | 157.157 | -214.00 | 1205332.37 |
| 5651 | 2024.05.29 03:55 | sell | 2826 | 0.02 | 157.353 | 157.618 | 157.088 | |
| 5652 | 2024.05.29 08:45 | close | 2826 | 0.02 | 157.243 | 157.618 | 157.088 | 220.00 | 1205552.37 |
| 5653 | 2024.05.29 10:15 | buy | 2827 | 0.01 | 157.077 | 156.812 | 157.342 | |
| 5654 | 2024.05.29 16:15 | close | 2827 | 0.01 | 157.234 | 156.812 | 157.342 | 157.00 | 1205709.37 |
| 5655 | 2024.05.30 03:55 | sell | 2828 | 0.01 | 157.428 | 157.693 | 157.163 | |
| 5656 | 2024.05.30 07:52 | t/p | 2828 | 0.01 | 157.163 | 157.693 | 157.163 | 265.00 | 1205974.37 |
| 5657 | 2024.05.30 10:15 | buy | 2829 | 0.01 | 156.563 | 156.298 | 156.828 | |
| 5658 | 2024.05.30 10:32 | t/p | 2829 | 0.01 | 156.828 | 156.298 | 156.828 | 265.00 | 1206239.37 |
| 5659 | 2024.06.04 20:00 | buy | 2830 | 0.01 | 154.787 | 154.522 | 155.052 | |
| 5660 | 2024.06.05 02:37 | t/p | 2830 | 0.01 | 155.052 | 154.522 | 155.052 | 268.53 | 1206507.90 |
| 5661 | 2024.06.05 03:55 | sell | 2831 | 0.01 | 155.229 | 155.494 | 154.964 | |
| 5662 | 2024.06.05 06:00 | s/l | 2831 | 0.01 | 155.494 | 155.494 | 154.964 | -265.00 | 1206242.90 |
| 5663 | 2024.06.06 20:40 | buy | 2832 | 0.02 | 155.751 | 155.486 | 156.016 | |
| 5664 | 2024.06.06 22:42 | s/l | 2832 | 0.02 | 155.486 | 155.486 | 156.016 | -530.00 | 1205712.90 |
| 5665 | 2024.06.10 03:55 | sell | 2833 | 0.04 | 156.933 | 157.198 | 156.668 | |
| 5666 | 2024.06.10 06:53 | s/l | 2833 | 0.04 | 157.198 | 157.198 | 156.668 | -1060.00 | 1204652.90 |
| 5667 | 2024.06.13 20:40 | buy | 2834 | 0.08 | 156.911 | 156.646 | 157.176 | |
| 5668 | 2024.06.14 03:31 | t/p | 2834 | 0.08 | 157.176 | 156.646 | 157.176 | 2148.24 | 1206801.14 |
| 5669 | 2024.06.19 20:00 | buy | 2835 | 0.01 | 157.938 | 157.673 | 158.203 | |
| 5670 | 2024.06.20 03:55 | close | 2835 | 0.01 | 158.045 | 157.673 | 158.203 | 117.59 | 1206918.73 |
| 5671 | 2024.06.20 03:55 | sell | 2836 | 0.01 | 158.046 | 158.311 | 157.781 | |
| 5672 | 2024.06.20 07:30 | close | 2836 | 0.01 | 158.137 | 158.311 | 157.781 | -91.00 | 1206827.73 |
| 5673 | 2024.06.24 03:55 | sell | 2837 | 0.02 | 159.816 | 160.081 | 159.551 | |
| 5674 | 2024.06.24 08:45 | close | 2837 | 0.02 | 159.782 | 160.081 | 159.551 | 68.00 | 1206895.73 |
| 5675 | 2024.06.25 03:55 | sell | 2838 | 0.01 | 159.497 | 159.762 | 159.232 | |
| 5676 | 2024.06.25 04:05 | t/p | 2838 | 0.01 | 159.232 | 159.762 | 159.232 | 265.00 | 1207160.73 |
| 5677 | 2024.06.25 10:15 | buy | 2839 | 0.01 | 159.469 | 159.204 | 159.734 | |
| 5678 | 2024.06.25 16:15 | close | 2839 | 0.01 | 159.658 | 159.204 | 159.734 | 189.00 | 1207349.73 |
| 5679 | 2024.06.26 03:55 | sell | 2840 | 0.01 | 159.717 | 159.982 | 159.452 | |
| 5680 | 2024.06.26 08:45 | close | 2840 | 0.01 | 159.786 | 159.982 | 159.452 | -69.00 | 1207280.73 |
| 5681 | 2024.06.26 10:15 | buy | 2841 | 0.02 | 159.896 | 159.631 | 160.161 | |
| 5682 | 2024.06.26 13:51 | t/p | 2841 | 0.02 | 160.161 | 159.631 | 160.161 | 530.00 | 1207810.73 |
| 5683 | 2024.06.27 03:55 | sell | 2842 | 0.01 | 160.655 | 160.920 | 160.390 | |
| 5684 | 2024.06.27 05:20 | t/p | 2842 | 0.01 | 160.390 | 160.920 | 160.390 | 265.00 | 1208075.73 |
| 5685 | 2024.06.27 10:15 | buy | 2843 | 0.01 | 160.429 | 160.164 | 160.694 | |
| 5686 | 2024.06.27 16:15 | close | 2843 | 0.01 | 160.367 | 160.164 | 160.694 | -62.00 | 1208013.73 |
| 5687 | 2024.06.28 03:55 | sell | 2844 | 0.02 | 160.927 | 161.192 | 160.662 | |
| 5688 | 2024.06.28 04:31 | s/l | 2844 | 0.02 | 161.192 | 161.192 | 160.662 | -530.00 | 1207483.73 |
| 5689 | 2024.06.28 10:15 | buy | 2845 | 0.04 | 161.002 | 160.737 | 161.267 | |
| 5690 | 2024.06.28 12:10 | s/l | 2845 | 0.04 | 160.737 | 160.737 | 161.267 | -1060.00 | 1206423.73 |
| 5691 | 2024.07.04 20:00 | buy | 2846 | 0.08 | 161.137 | 160.872 | 161.402 | |
| 5692 | 2024.07.05 03:48 | s/l | 2846 | 0.08 | 160.872 | 160.872 | 161.402 | -2091.76 | 1204331.97 |
| 5693 | 2024.07.05 03:55 | sell | 2847 | 0.16 | 161.039 | 161.304 | 160.774 | |
| 5694 | 2024.07.05 06:17 | t/p | 2847 | 0.16 | 160.774 | 161.304 | 160.774 | 4240.00 | 1208571.97 |
| 5695 | 2024.07.09 20:00 | buy | 2848 | 0.01 | 161.326 | 161.061 | 161.591 | |
| 5696 | 2024.07.10 03:55 | close | 2848 | 0.01 | 161.476 | 161.061 | 161.591 | 153.53 | 1208725.50 |
| 5697 | 2024.07.10 03:55 | sell | 2849 | 0.01 | 161.475 | 161.740 | 161.210 | |
| 5698 | 2024.07.10 07:30 | close | 2849 | 0.01 | 161.451 | 161.740 | 161.210 | 24.00 | 1208749.50 |
| 5699 | 2024.07.11 20:40 | buy | 2850 | 0.01 | 158.753 | 158.488 | 159.018 | |
| 5700 | 2024.07.12 01:01 | t/p | 2850 | 0.01 | 159.018 | 158.488 | 159.018 | 268.53 | 1209018.03 |
| 5701 | 2024.07.15 03:55 | sell | 2851 | 0.01 | 158.070 | 158.335 | 157.805 | |
| 5702 | 2024.07.15 07:30 | close | 2851 | 0.01 | 158.024 | 158.335 | 157.805 | 46.00 | 1209064.03 |
| 5703 | 2024.07.18 20:40 | buy | 2852 | 0.01 | 157.210 | 156.945 | 157.475 | |
| 5704 | 2024.07.19 03:55 | close | 2852 | 0.01 | 157.343 | 156.945 | 157.475 | 136.53 | 1209200.56 |
| 5705 | 2024.07.23 03:55 | sell | 2853 | 0.01 | 156.686 | 156.951 | 156.421 | |
| 5706 | 2024.07.23 06:23 | t/p | 2853 | 0.01 | 156.421 | 156.951 | 156.421 | 265.00 | 1209465.56 |
| 5707 | 2024.07.24 03:55 | sell | 2854 | 0.01 | 155.824 | 156.089 | 155.559 | |
| 5708 | 2024.07.24 04:11 | t/p | 2854 | 0.01 | 155.559 | 156.089 | 155.559 | 265.00 | 1209730.56 |
| 5709 | 2024.07.25 03:55 | sell | 2855 | 0.01 | 153.245 | 153.510 | 152.980 | |
| 5710 | 2024.07.25 04:23 | t/p | 2855 | 0.01 | 152.980 | 153.510 | 152.980 | 265.00 | 1209995.56 |
| 5711 | 2024.07.25 10:15 | buy | 2856 | 0.01 | 152.725 | 152.460 | 152.990 | |
| 5712 | 2024.07.25 10:21 | s/l | 2856 | 0.01 | 152.460 | 152.460 | 152.990 | -265.00 | 1209730.56 |
| 5713 | 2024.07.26 03:55 | sell | 2857 | 0.02 | 153.995 | 154.260 | 153.730 | |
| 5714 | 2024.07.26 04:32 | t/p | 2857 | 0.02 | 153.730 | 154.260 | 153.730 | 530.00 | 1210260.56 |
| 5715 | 2024.07.26 10:15 | buy | 2858 | 0.01 | 153.904 | 153.639 | 154.169 | |
| 5716 | 2024.07.26 11:23 | t/p | 2858 | 0.01 | 154.169 | 153.639 | 154.169 | 265.00 | 1210525.56 |
| 5717 | 2024.07.29 03:55 | sell | 2859 | 0.01 | 153.724 | 153.989 | 153.459 | |
| 5718 | 2024.07.29 04:33 | t/p | 2859 | 0.01 | 153.459 | 153.989 | 153.459 | 265.00 | 1210790.56 |
| 5719 | 2024.07.29 10:15 | buy | 2860 | 0.01 | 153.380 | 153.115 | 153.645 | |
| 5720 | 2024.07.29 10:53 | t/p | 2860 | 0.01 | 153.645 | 153.115 | 153.645 | 265.00 | 1211055.56 |
| 5721 | 2024.07.30 03:55 | sell | 2861 | 0.01 | 154.008 | 154.273 | 153.743 | |
| 5722 | 2024.07.30 07:38 | s/l | 2861 | 0.01 | 154.273 | 154.273 | 153.743 | -265.00 | 1210790.56 |
| 5723 | 2024.07.30 10:15 | buy | 2862 | 0.02 | 155.042 | 154.777 | 155.307 | |
| 5724 | 2024.07.30 10:28 | s/l | 2862 | 0.02 | 154.777 | 154.777 | 155.307 | -530.00 | 1210260.56 |
| 5725 | 2024.08.05 03:55 | sell | 2863 | 0.04 | 145.270 | 145.535 | 145.005 | |
| 5726 | 2024.08.05 03:56 | s/l | 2863 | 0.04 | 145.535 | 145.535 | 145.005 | -1060.00 | 1209200.56 |
| 5727 | 2024.08.08 20:40 | buy | 2864 | 0.08 | 147.387 | 147.122 | 147.652 | |
| 5728 | 2024.08.08 22:33 | s/l | 2864 | 0.08 | 147.122 | 147.122 | 147.652 | -2120.00 | 1207080.56 |
| 5729 | 2024.08.14 20:00 | buy | 2865 | 0.16 | 146.950 | 146.685 | 147.215 | |
| 5730 | 2024.08.14 20:36 | t/p | 2865 | 0.16 | 147.215 | 146.685 | 147.215 | 4240.00 | 1211320.56 |
| 5731 | 2024.08.15 03:55 | sell | 2866 | 0.01 | 147.271 | 147.536 | 147.006 | |
| 5732 | 2024.08.15 04:38 | s/l | 2866 | 0.01 | 147.536 | 147.536 | 147.006 | -265.00 | 1211055.56 |
| 5733 | 2024.08.19 20:00 | buy | 2867 | 0.02 | 146.506 | 146.241 | 146.771 | |
| 5734 | 2024.08.20 02:13 | t/p | 2867 | 0.02 | 146.771 | 146.241 | 146.771 | 537.06 | 1211592.62 |
| 5735 | 2024.08.20 03:55 | sell | 2868 | 0.01 | 146.372 | 146.637 | 146.107 | |
| 5736 | 2024.08.20 04:03 | t/p | 2868 | 0.01 | 146.107 | 146.637 | 146.107 | 265.00 | 1211857.62 |
| 5737 | 2024.08.22 20:40 | buy | 2869 | 0.01 | 146.404 | 146.139 | 146.669 | |
| 5738 | 2024.08.23 02:05 | s/l | 2869 | 0.01 | 146.139 | 146.139 | 146.669 | -261.47 | 1211596.15 |
| 5739 | 2024.08.23 03:55 | sell | 2870 | 0.02 | 146.146 | 146.411 | 145.881 | |
| 5740 | 2024.08.23 04:18 | t/p | 2870 | 0.02 | 145.881 | 146.411 | 145.881 | 530.00 | 1212126.15 |
| 5741 | 2024.08.26 03:55 | sell | 2871 | 0.01 | 143.498 | 143.763 | 143.233 | |
| 5742 | 2024.08.26 04:01 | s/l | 2871 | 0.01 | 143.763 | 143.763 | 143.233 | -265.00 | 1211861.15 |
| 5743 | 2024.08.26 10:15 | buy | 2872 | 0.02 | 143.692 | 143.427 | 143.957 | |
| 5744 | 2024.08.26 12:28 | t/p | 2872 | 0.02 | 143.957 | 143.427 | 143.957 | 530.00 | 1212391.15 |
| 5745 | 2024.08.27 03:55 | sell | 2873 | 0.01 | 144.804 | 145.069 | 144.539 | |
| 5746 | 2024.08.27 08:45 | close | 2873 | 0.01 | 144.843 | 145.069 | 144.539 | -39.00 | 1212352.15 |
| 5747 | 2024.08.27 10:15 | buy | 2874 | 0.02 | 144.901 | 144.636 | 145.166 | |
| 5748 | 2024.08.27 10:36 | t/p | 2874 | 0.02 | 145.166 | 144.636 | 145.166 | 530.00 | 1212882.15 |
| 5749 | 2024.08.28 03:55 | sell | 2875 | 0.01 | 144.217 | 144.482 | 143.952 | |
| 5750 | 2024.08.28 06:03 | s/l | 2875 | 0.01 | 144.482 | 144.482 | 143.952 | -265.00 | 1212617.15 |
| 5751 | 2024.08.28 10:15 | buy | 2876 | 0.02 | 144.452 | 144.187 | 144.717 | |
| 5752 | 2024.08.28 12:08 | s/l | 2876 | 0.02 | 144.187 | 144.187 | 144.717 | -530.00 | 1212087.15 |
| 5753 | 2024.08.29 03:55 | sell | 2877 | 0.04 | 144.419 | 144.684 | 144.154 | |
| 5754 | 2024.08.29 05:02 | s/l | 2877 | 0.04 | 144.684 | 144.684 | 144.154 | -1060.00 | 1211027.15 |
| 5755 | 2024.08.29 10:15 | buy | 2878 | 0.08 | 144.697 | 144.432 | 144.962 | |
| 5756 | 2024.08.29 15:32 | t/p | 2878 | 0.08 | 144.962 | 144.432 | 144.962 | 2120.00 | 1213147.15 |
| 5757 | 2024.08.30 03:55 | sell | 2879 | 0.01 | 144.698 | 144.963 | 144.433 | |
| 5758 | 2024.08.30 08:45 | close | 2879 | 0.01 | 144.871 | 144.963 | 144.433 | -173.00 | 1212974.15 |
| 5759 | 2024.08.30 10:15 | buy | 2880 | 0.02 | 144.963 | 144.698 | 145.228 | |
| 5760 | 2024.08.30 13:17 | t/p | 2880 | 0.02 | 145.228 | 144.698 | 145.228 | 530.00 | 1213504.15 |
| 5761 | 2024.09.04 20:00 | buy | 2881 | 0.01 | 144.053 | 143.788 | 144.318 | |
| 5762 | 2024.09.04 22:18 | s/l | 2881 | 0.01 | 143.788 | 143.788 | 144.318 | -265.00 | 1213239.15 |
| 5763 | 2024.09.05 03:55 | sell | 2882 | 0.02 | 143.709 | 143.974 | 143.444 | |
| 5764 | 2024.09.05 04:22 | t/p | 2882 | 0.02 | 143.444 | 143.974 | 143.444 | 530.00 | 1213769.15 |
| 5765 | 2024.09.09 20:00 | buy | 2883 | 0.01 | 142.887 | 142.622 | 143.152 | |
| 5766 | 2024.09.09 23:56 | t/p | 2883 | 0.01 | 143.152 | 142.622 | 143.152 | 265.00 | 1214034.15 |
| 5767 | 2024.09.10 03:55 | sell | 2884 | 0.01 | 143.458 | 143.723 | 143.193 | |
| 5768 | 2024.09.10 06:48 | t/p | 2884 | 0.01 | 143.193 | 143.723 | 143.193 | 265.00 | 1214299.15 |
| 5769 | 2024.09.12 20:40 | buy | 2885 | 0.01 | 142.439 | 142.174 | 142.704 | |
| 5770 | 2024.09.12 21:13 | s/l | 2885 | 0.01 | 142.174 | 142.174 | 142.704 | -265.00 | 1214034.15 |
| 5771 | 2024.09.19 20:00 | buy | 2886 | 0.02 | 143.040 | 142.775 | 143.305 | |
| 5772 | 2024.09.19 21:10 | s/l | 2886 | 0.02 | 142.775 | 142.775 | 143.305 | -530.00 | 1213504.15 |
| 5773 | 2024.09.20 03:55 | sell | 2887 | 0.04 | 142.613 | 142.878 | 142.348 | |
| 5774 | 2024.09.20 04:00 | t/p | 2887 | 0.04 | 142.348 | 142.878 | 142.348 | 1060.00 | 1214564.15 |
| 5775 | 2024.09.23 03:55 | sell | 2888 | 0.01 | 144.088 | 144.353 | 143.823 | |
| 5776 | 2024.09.23 04:08 | s/l | 2888 | 0.01 | 144.353 | 144.353 | 143.823 | -265.00 | 1214299.15 |
| 5777 | 2024.09.24 03:55 | sell | 2889 | 0.02 | 143.682 | 143.947 | 143.417 | |
| 5778 | 2024.09.24 05:08 | t/p | 2889 | 0.02 | 143.417 | 143.947 | 143.417 | 530.00 | 1214829.15 |
| 5779 | 2024.09.25 03:55 | sell | 2890 | 0.01 | 143.261 | 143.526 | 142.996 | |
| 5780 | 2024.09.25 08:45 | close | 2890 | 0.01 | 143.253 | 143.526 | 142.996 | 8.00 | 1214837.15 |
| 5781 | 2024.09.25 10:15 | buy | 2891 | 0.01 | 143.605 | 143.340 | 143.870 | |
| 5782 | 2024.09.25 10:45 | t/p | 2891 | 0.01 | 143.870 | 143.340 | 143.870 | 265.00 | 1215102.15 |
| 5783 | 2024.09.26 03:55 | sell | 2892 | 0.01 | 144.555 | 144.820 | 144.290 | |
| 5784 | 2024.09.26 04:28 | s/l | 2892 | 0.01 | 144.820 | 144.820 | 144.290 | -265.00 | 1214837.15 |
| 5785 | 2024.09.26 10:15 | buy | 2893 | 0.02 | 144.984 | 144.719 | 145.249 | |
| 5786 | 2024.09.26 11:38 | s/l | 2893 | 0.02 | 144.719 | 144.719 | 145.249 | -530.00 | 1214307.15 |
| 5787 | 2024.09.27 03:55 | sell | 2894 | 0.04 | 145.416 | 145.681 | 145.151 | |
| 5788 | 2024.09.27 05:13 | t/p | 2894 | 0.04 | 145.151 | 145.681 | 145.151 | 1060.00 | 1215367.15 |
| 5789 | 2024.09.27 10:15 | buy | 2895 | 0.01 | 143.063 | 142.798 | 143.328 | |
| 5790 | 2024.09.27 10:25 | t/p | 2895 | 0.01 | 143.328 | 142.798 | 143.328 | 265.00 | 1215632.15 |
| 5791 | 2024.09.30 03:55 | sell | 2896 | 0.01 | 142.618 | 142.883 | 142.353 | |
| 5792 | 2024.09.30 05:03 | t/p | 2896 | 0.01 | 142.353 | 142.883 | 142.353 | 265.00 | 1215897.15 |
| 5793 | 2024.09.30 10:15 | buy | 2897 | 0.01 | 142.055 | 141.790 | 142.320 | |
| 5794 | 2024.09.30 10:45 | t/p | 2897 | 0.01 | 142.320 | 141.790 | 142.320 | 265.00 | 1216162.15 |
| 5795 | 2024.10.09 20:00 | buy | 2898 | 0.01 | 149.243 | 148.978 | 149.508 | |
| 5796 | 2024.10.10 03:55 | close | 2898 | 0.01 | 149.271 | 148.978 | 149.508 | 38.59 | 1216200.74 |
| 5797 | 2024.10.10 03:55 | sell | 2899 | 0.01 | 149.270 | 149.535 | 149.005 | |
| 5798 | 2024.10.10 07:30 | close | 2899 | 0.01 | 149.397 | 149.535 | 149.005 | -127.00 | 1216073.74 |
| 5799 | 2024.10.14 20:00 | buy | 2900 | 0.02 | 149.938 | 149.673 | 150.203 | |
| 5800 | 2024.10.15 02:22 | s/l | 2900 | 0.02 | 149.673 | 149.673 | 150.203 | -522.94 | 1215550.80 |
| 5801 | 2024.10.15 03:55 | sell | 2901 | 0.04 | 149.595 | 149.860 | 149.330 | |
| 5802 | 2024.10.15 07:30 | close | 2901 | 0.04 | 149.731 | 149.860 | 149.330 | -544.00 | 1215006.80 |
| 5803 | 2024.10.17 20:40 | buy | 2902 | 0.08 | 150.226 | 149.961 | 150.491 | |
| 5804 | 2024.10.18 03:31 | s/l | 2902 | 0.08 | 149.961 | 149.961 | 150.491 | -2091.76 | 1212915.04 |
| 5805 | 2024.10.23 03:55 | sell | 2903 | 0.16 | 151.353 | 151.618 | 151.088 | |
| 5806 | 2024.10.23 04:21 | s/l | 2903 | 0.16 | 151.618 | 151.618 | 151.088 | -4240.00 | 1208675.04 |
| 5807 | 2024.10.24 03:55 | sell | 2904 | 0.32 | 152.668 | 152.933 | 152.403 | |
| 5808 | 2024.10.24 05:47 | close | 2904 | 0.32 | 152.432 | 152.933 | 152.403 | 7552.00 | 1216227.04 |
| 5809 | 2024.10.24 20:40 | buy | 2905 | 0.01 | 151.596 | 151.331 | 151.861 | |
| 5810 | 2024.10.24 22:03 | t/p | 2905 | 0.01 | 151.861 | 151.331 | 151.861 | 265.00 | 1216492.04 |
| 5811 | 2024.10.25 03:55 | sell | 2906 | 0.01 | 152.050 | 152.315 | 151.785 | |
| 5812 | 2024.10.25 05:13 | t/p | 2906 | 0.01 | 151.785 | 152.315 | 151.785 | 265.00 | 1216757.04 |
| 5813 | 2024.10.25 10:15 | buy | 2907 | 0.01 | 151.926 | 151.661 | 152.191 | |
| 5814 | 2024.10.25 16:15 | close | 2907 | 0.01 | 151.970 | 151.661 | 152.191 | 44.00 | 1216801.04 |
| 5815 | 2024.10.28 02:55 | sell | 2908 | 0.01 | 153.381 | 153.646 | 153.116 | |
| 5816 | 2024.10.28 03:03 | s/l | 2908 | 0.01 | 153.646 | 153.646 | 153.116 | -265.00 | 1216536.04 |
| 5817 | 2024.10.28 09:15 | buy | 2909 | 0.02 | 153.456 | 153.191 | 153.721 | |
| 5818 | 2024.10.28 09:37 | s/l | 2909 | 0.02 | 153.191 | 153.191 | 153.721 | -530.00 | 1216006.04 |
| 5819 | 2024.10.29 02:55 | sell | 2910 | 0.04 | 152.905 | 153.170 | 152.640 | |
| 5820 | 2024.10.29 07:45 | close | 2910 | 0.04 | 152.867 | 153.170 | 152.640 | 152.00 | 1216158.04 |
| 5821 | 2024.10.29 09:15 | buy | 2911 | 0.01 | 153.131 | 152.866 | 153.396 | |
| 5822 | 2024.10.29 10:41 | t/p | 2911 | 0.01 | 153.396 | 152.866 | 153.396 | 265.00 | 1216423.04 |
| 5823 | 2024.10.30 02:55 | sell | 2912 | 0.01 | 153.264 | 153.529 | 152.999 | |
| 5824 | 2024.10.30 07:45 | close | 2912 | 0.01 | 153.233 | 153.529 | 152.999 | 31.00 | 1216454.04 |
| 5825 | 2024.10.30 09:15 | buy | 2913 | 0.01 | 153.275 | 153.010 | 153.540 | |
| 5826 | 2024.10.30 10:37 | s/l | 2913 | 0.01 | 153.010 | 153.010 | 153.540 | -265.00 | 1216189.04 |
| 5827 | 2024.11.04 19:00 | buy | 2914 | 0.02 | 152.027 | 151.762 | 152.292 | |
| 5828 | 2024.11.05 02:36 | t/p | 2914 | 0.02 | 152.292 | 151.762 | 152.292 | 537.06 | 1216726.10 |
| 5829 | 2024.11.05 02:55 | sell | 2915 | 0.01 | 152.358 | 152.623 | 152.093 | |
| 5830 | 2024.11.05 06:30 | close | 2915 | 0.01 | 152.479 | 152.623 | 152.093 | -121.00 | 1216605.10 |
| 5831 | 2024.11.07 19:40 | buy | 2916 | 0.02 | 153.044 | 152.779 | 153.309 | |
| 5832 | 2024.11.07 21:03 | t/p | 2916 | 0.02 | 153.309 | 152.779 | 153.309 | 530.00 | 1217135.10 |
| 5833 | 2024.11.14 19:00 | buy | 2917 | 0.01 | 155.974 | 155.709 | 156.239 | |
| 5834 | 2024.11.14 19:48 | s/l | 2917 | 0.01 | 155.709 | 155.709 | 156.239 | -265.00 | 1216870.10 |
| 5835 | 2024.11.15 02:55 | sell | 2918 | 0.02 | 156.721 | 156.986 | 156.456 | |
| 5836 | 2024.11.15 03:06 | t/p | 2918 | 0.02 | 156.456 | 156.986 | 156.456 | 530.00 | 1217400.10 |
| 5837 | 2024.11.19 19:00 | buy | 2919 | 0.01 | 154.357 | 154.092 | 154.622 | |
| 5838 | 2024.11.19 19:53 | t/p | 2919 | 0.01 | 154.622 | 154.092 | 154.622 | 265.00 | 1217665.10 |
| 5839 | 2024.11.20 02:55 | sell | 2920 | 0.01 | 154.845 | 155.110 | 154.580 | |
| 5840 | 2024.11.20 06:13 | s/l | 2920 | 0.01 | 155.110 | 155.110 | 154.580 | -265.00 | 1217400.10 |
| 5841 | 2024.11.21 19:40 | buy | 2921 | 0.02 | 154.557 | 154.292 | 154.822 | |
| 5842 | 2024.11.22 01:07 | s/l | 2921 | 0.02 | 154.292 | 154.292 | 154.822 | -522.94 | 1216877.16 |
| 5843 | 2024.11.25 02:55 | sell | 2922 | 0.04 | 154.183 | 154.448 | 153.918 | |
| 5844 | 2024.11.25 03:22 | t/p | 2922 | 0.04 | 153.918 | 154.448 | 153.918 | 1060.00 | 1217937.16 |
| 5845 | 2024.11.25 09:15 | buy | 2923 | 0.01 | 154.294 | 154.029 | 154.559 | |
| 5846 | 2024.11.25 10:01 | t/p | 2923 | 0.01 | 154.559 | 154.029 | 154.559 | 265.00 | 1218202.16 |
| 5847 | 2024.11.26 02:55 | sell | 2924 | 0.01 | 154.158 | 154.423 | 153.893 | |
| 5848 | 2024.11.26 03:03 | t/p | 2924 | 0.01 | 153.893 | 154.423 | 153.893 | 265.00 | 1218467.16 |
| 5849 | 2024.11.26 09:15 | buy | 2925 | 0.01 | 154.116 | 153.851 | 154.381 | |
| 5850 | 2024.11.26 10:08 | s/l | 2925 | 0.01 | 153.851 | 153.851 | 154.381 | -265.00 | 1218202.16 |
| 5851 | 2024.11.27 02:55 | sell | 2926 | 0.02 | 152.836 | 153.101 | 152.571 | |
| 5852 | 2024.11.27 03:52 | t/p | 2926 | 0.02 | 152.571 | 153.101 | 152.571 | 530.00 | 1218732.16 |
| 5853 | 2024.11.27 09:15 | buy | 2927 | 0.01 | 152.111 | 151.846 | 152.376 | |
| 5854 | 2024.11.27 09:43 | s/l | 2927 | 0.01 | 151.846 | 151.846 | 152.376 | -265.00 | 1218467.16 |
| 5855 | 2024.11.28 02:55 | sell | 2928 | 0.02 | 151.663 | 151.928 | 151.398 | |
| 5856 | 2024.11.28 04:02 | t/p | 2928 | 0.02 | 151.398 | 151.928 | 151.398 | 530.00 | 1218997.16 |
| 5857 | 2024.11.28 09:15 | buy | 2929 | 0.01 | 151.621 | 151.356 | 151.886 | |
| 5858 | 2024.11.28 10:47 | t/p | 2929 | 0.01 | 151.886 | 151.356 | 151.886 | 265.00 | 1219262.16 |
| 5859 | 2024.11.29 02:55 | sell | 2930 | 0.01 | 150.631 | 150.896 | 150.366 | |
| 5860 | 2024.11.29 03:06 | t/p | 2930 | 0.01 | 150.366 | 150.896 | 150.366 | 265.00 | 1219527.16 |
| 5861 | 2024.11.29 09:15 | buy | 2931 | 0.01 | 149.802 | 149.537 | 150.067 | |
| 5862 | 2024.11.29 09:27 | s/l | 2931 | 0.01 | 149.537 | 149.537 | 150.067 | -265.00 | 1219262.16 |
| 5863 | 2024.12.04 19:00 | buy | 2932 | 0.02 | 150.191 | 149.926 | 150.456 | |
| 5864 | 2024.12.04 21:01 | t/p | 2932 | 0.02 | 150.456 | 149.926 | 150.456 | 530.00 | 1219792.16 |
| 5865 | 2024.12.05 02:55 | sell | 2933 | 0.01 | 150.320 | 150.585 | 150.055 | |
| 5866 | 2024.12.05 03:33 | s/l | 2933 | 0.01 | 150.585 | 150.585 | 150.055 | -265.00 | 1219527.16 |
| 5867 | 2024.12.09 19:00 | buy | 2934 | 0.02 | 151.245 | 150.980 | 151.510 | |
| 5868 | 2024.12.10 02:55 | close | 2934 | 0.02 | 151.472 | 150.980 | 151.510 | 461.06 | 1219988.22 |
| 5869 | 2024.12.10 02:55 | sell | 2935 | 0.01 | 151.471 | 151.736 | 151.206 | |
| 5870 | 2024.12.10 04:02 | t/p | 2935 | 0.01 | 151.206 | 151.736 | 151.206 | 265.00 | 1220253.22 |
| 5871 | 2024.12.12 19:40 | buy | 2936 | 0.01 | 152.290 | 152.025 | 152.555 | |
| 5872 | 2024.12.12 22:03 | t/p | 2936 | 0.01 | 152.555 | 152.025 | 152.555 | 265.00 | 1220518.22 |
| 5873 | 2024.12.19 19:00 | buy | 2937 | 0.01 | 157.736 | 157.471 | 158.001 | |
| 5874 | 2024.12.19 21:02 | s/l | 2937 | 0.01 | 157.471 | 157.471 | 158.001 | -265.00 | 1220253.22 |
| 5875 | 2024.12.20 02:55 | sell | 2938 | 0.02 | 157.838 | 158.103 | 157.573 | |
| 5876 | 2024.12.20 03:06 | t/p | 2938 | 0.02 | 157.573 | 158.103 | 157.573 | 530.00 | 1220783.22 |
| 5877 | 2024.12.23 02:55 | sell | 2939 | 0.01 | 156.630 | 156.895 | 156.365 | |
| 5878 | 2024.12.23 03:48 | t/p | 2939 | 0.01 | 156.365 | 156.895 | 156.365 | 265.00 | 1221048.22 |
| 5879 | 2024.12.24 02:55 | sell | 2940 | 0.01 | 157.375 | 157.640 | 157.110 | |
| 5880 | 2024.12.24 03:48 | t/p | 2940 | 0.01 | 157.110 | 157.640 | 157.110 | 265.00 | 1221313.22 |
| 5881 | 2024.12.27 02:55 | sell | 2941 | 0.01 | 157.917 | 158.182 | 157.652 | |
| 5882 | 2024.12.27 04:08 | t/p | 2941 | 0.01 | 157.652 | 158.182 | 157.652 | 265.00 | 1221578.22 |
| 5883 | 2024.12.30 02:55 | sell | 2942 | 0.01 | 157.968 | 158.233 | 157.703 | |
| 5884 | 2024.12.30 04:31 | t/p | 2942 | 0.01 | 157.703 | 158.233 | 157.703 | 265.00 | 1221843.22 |
| 5885 | 2025.01.09 19:00 | buy | 2943 | 0.01 | 158.020 | 157.755 | 158.285 | |
| 5886 | 2025.01.10 02:55 | close | 2943 | 0.01 | 158.092 | 157.755 | 158.285 | 75.53 | 1221918.75 |
| 5887 | 2025.01.10 02:55 | sell | 2944 | 0.01 | 158.091 | 158.356 | 157.826 | |
| 5888 | 2025.01.10 06:30 | close | 2944 | 0.01 | 158.296 | 158.356 | 157.826 | -205.00 | 1221713.75 |
| 5889 | 2025.01.14 19:00 | buy | 2945 | 0.02 | 157.957 | 157.692 | 158.222 | |
| 5890 | 2025.01.15 02:55 | close | 2945 | 0.02 | 158.008 | 157.692 | 158.222 | 109.06 | 1221822.81 |
| 5891 | 2025.01.15 02:55 | sell | 2946 | 0.01 | 158.007 | 158.272 | 157.742 | |
| 5892 | 2025.01.15 06:22 | t/p | 2946 | 0.01 | 157.742 | 158.272 | 157.742 | 265.00 | 1222087.81 |
| 5893 | 2025.01.16 19:40 | buy | 2947 | 0.01 | 155.286 | 155.021 | 155.551 | |
| 5894 | 2025.01.17 02:48 | s/l | 2947 | 0.01 | 155.021 | 155.021 | 155.551 | -261.47 | 1221826.34 |
| 5895 | 2025.01.20 02:55 | sell | 2948 | 0.02 | 156.034 | 156.299 | 155.769 | |
| 5896 | 2025.01.20 05:32 | t/p | 2948 | 0.02 | 155.769 | 156.299 | 155.769 | 530.00 | 1222356.34 |
| 5897 | 2025.01.23 02:55 | sell | 2949 | 0.01 | 156.401 | 156.666 | 156.136 | |
| 5898 | 2025.01.23 07:01 | s/l | 2949 | 0.01 | 156.666 | 156.666 | 156.136 | -265.00 | 1222091.34 |
| 5899 | 2025.01.23 19:40 | buy | 2950 | 0.02 | 155.976 | 155.711 | 156.241 | |
| 5900 | 2025.01.24 02:55 | close | 2950 | 0.02 | 156.215 | 155.711 | 156.241 | 485.06 | 1222576.40 |
| 5901 | 2025.01.24 02:55 | sell | 2951 | 0.01 | 156.216 | 156.481 | 155.951 | |
| 5902 | 2025.01.24 04:47 | t/p | 2951 | 0.01 | 155.951 | 156.481 | 155.951 | 265.00 | 1222841.40 |
| 5903 | 2025.01.27 02:55 | sell | 2952 | 0.01 | 155.518 | 155.783 | 155.253 | |
| 5904 | 2025.01.27 05:43 | s/l | 2952 | 0.01 | 155.783 | 155.783 | 155.253 | -265.00 | 1222576.40 |
| 5905 | 2025.01.27 09:15 | buy | 2953 | 0.02 | 155.793 | 155.528 | 156.058 | |
| 5906 | 2025.01.27 10:12 | s/l | 2953 | 0.02 | 155.528 | 155.528 | 156.058 | -530.00 | 1222046.40 |
| 5907 | 2025.01.28 02:55 | sell | 2954 | 0.04 | 155.051 | 155.316 | 154.786 | |
| 5908 | 2025.01.28 03:11 | s/l | 2954 | 0.04 | 155.316 | 155.316 | 154.786 | -1060.00 | 1220986.40 |
| 5909 | 2025.01.28 09:15 | buy | 2955 | 0.08 | 155.700 | 155.435 | 155.965 | |
| 5910 | 2025.01.28 09:51 | t/p | 2955 | 0.08 | 155.965 | 155.435 | 155.965 | 2120.00 | 1223106.40 |
| 5911 | 2025.01.29 02:55 | sell | 2956 | 0.01 | 155.609 | 155.874 | 155.344 | |
| 5912 | 2025.01.29 05:37 | t/p | 2956 | 0.01 | 155.344 | 155.874 | 155.344 | 265.00 | 1223371.40 |
| 5913 | 2025.01.29 09:15 | buy | 2957 | 0.01 | 155.202 | 154.937 | 155.467 | |
| 5914 | 2025.01.29 13:38 | t/p | 2957 | 0.01 | 155.467 | 154.937 | 155.467 | 265.00 | 1223636.40 |
| 5915 | 2025.01.30 02:55 | sell | 2958 | 0.01 | 154.670 | 154.935 | 154.405 | |
| 5916 | 2025.01.30 04:17 | t/p | 2958 | 0.01 | 154.405 | 154.935 | 154.405 | 265.00 | 1223901.40 |
| 5917 | 2025.01.30 09:15 | buy | 2959 | 0.01 | 154.492 | 154.227 | 154.757 | |
| 5918 | 2025.01.30 14:43 | s/l | 2959 | 0.01 | 154.227 | 154.227 | 154.757 | -265.00 | 1223636.40 |
| 5919 | 2025.02.04 19:00 | buy | 2960 | 0.02 | 154.566 | 154.301 | 154.831 | |
| 5920 | 2025.02.04 19:33 | s/l | 2960 | 0.02 | 154.301 | 154.301 | 154.831 | -530.00 | 1223106.40 |
| 5921 | 2025.02.05 02:55 | sell | 2961 | 0.04 | 154.000 | 154.265 | 153.735 | |
| 5922 | 2025.02.05 03:03 | t/p | 2961 | 0.04 | 153.735 | 154.265 | 153.735 | 1060.00 | 1224166.40 |
| 5923 | 2025.02.06 19:40 | buy | 2962 | 0.01 | 151.891 | 151.626 | 152.156 | |
| 5924 | 2025.02.06 20:18 | s/l | 2962 | 0.01 | 151.626 | 151.626 | 152.156 | -265.00 | 1223901.40 |
| 5925 | 2025.02.10 02:55 | sell | 2963 | 0.02 | 151.862 | 152.127 | 151.597 | |
| 5926 | 2025.02.10 03:43 | s/l | 2963 | 0.02 | 152.127 | 152.127 | 151.597 | -530.00 | 1223371.40 |
| 5927 | 2025.02.13 19:40 | buy | 2964 | 0.04 | 153.097 | 152.832 | 153.362 | |
| 5928 | 2025.02.13 21:27 | s/l | 2964 | 0.04 | 152.832 | 152.832 | 153.362 | -1060.00 | 1222311.40 |
| 5929 | 2025.02.19 19:00 | buy | 2965 | 0.08 | 151.680 | 151.415 | 151.945 | |
| 5930 | 2025.02.19 21:13 | s/l | 2965 | 0.08 | 151.415 | 151.415 | 151.945 | -2120.00 | 1220191.40 |
| 5931 | 2025.02.20 02:55 | sell | 2966 | 0.16 | 151.014 | 151.279 | 150.749 | |
| 5932 | 2025.02.20 03:08 | t/p | 2966 | 0.16 | 150.749 | 151.279 | 150.749 | 4240.00 | 1224431.40 |
| 5933 | 2025.02.24 02:55 | sell | 2967 | 0.01 | 148.905 | 149.170 | 148.640 | |
| 5934 | 2025.02.24 03:48 | s/l | 2967 | 0.01 | 149.170 | 149.170 | 148.640 | -265.00 | 1224166.40 |
| 5935 | 2025.02.25 02:55 | sell | 2968 | 0.02 | 150.153 | 150.418 | 149.888 | |
| 5936 | 2025.02.25 04:52 | t/p | 2968 | 0.02 | 149.888 | 150.418 | 149.888 | 530.00 | 1224696.40 |
| 5937 | 2025.02.25 09:15 | buy | 2969 | 0.01 | 149.593 | 149.328 | 149.858 | |
| 5938 | 2025.02.25 09:33 | s/l | 2969 | 0.01 | 149.328 | 149.328 | 149.858 | -265.00 | 1224431.40 |
| 5939 | 2025.02.26 02:55 | sell | 2970 | 0.02 | 148.867 | 149.132 | 148.602 | |
| 5940 | 2025.02.26 03:33 | s/l | 2970 | 0.02 | 149.132 | 149.132 | 148.602 | -530.00 | 1223901.40 |
| 5941 | 2025.02.26 09:15 | buy | 2971 | 0.04 | 149.439 | 149.174 | 149.704 | |
| 5942 | 2025.02.26 15:15 | close | 2971 | 0.04 | 149.418 | 149.174 | 149.704 | -84.00 | 1223817.40 |
| 5943 | 2025.02.27 02:55 | sell | 2972 | 0.08 | 149.150 | 149.415 | 148.885 | |
| 5944 | 2025.02.27 07:45 | close | 2972 | 0.08 | 149.280 | 149.415 | 148.885 | -1040.00 | 1222777.40 |
| 5945 | 2025.02.27 09:15 | buy | 2973 | 0.16 | 149.278 | 149.013 | 149.543 | |
| 5946 | 2025.02.27 10:31 | t/p | 2973 | 0.16 | 149.543 | 149.013 | 149.543 | 4240.00 | 1227017.40 |
| 5947 | 2025.02.28 02:55 | sell | 2974 | 0.01 | 149.547 | 149.812 | 149.282 | |
| 5948 | 2025.02.28 03:03 | t/p | 2974 | 0.01 | 149.282 | 149.812 | 149.282 | 265.00 | 1227282.40 |
| 5949 | 2025.02.28 09:15 | buy | 2975 | 0.01 | 149.961 | 149.696 | 150.226 | |
| 5950 | 2025.02.28 09:42 | t/p | 2975 | 0.01 | 150.226 | 149.696 | 150.226 | 265.00 | 1227547.40 |
| 5951 | 2025.03.04 19:00 | buy | 2976 | 0.01 | 148.816 | 148.551 | 149.081 | |
| 5952 | 2025.03.04 20:53 | t/p | 2976 | 0.01 | 149.081 | 148.551 | 149.081 | 265.00 | 1227812.40 |
| 5953 | 2025.03.05 02:55 | sell | 2977 | 0.01 | 149.794 | 150.059 | 149.529 | |
| 5954 | 2025.03.05 03:23 | s/l | 2977 | 0.01 | 150.059 | 150.059 | 149.529 | -265.00 | 1227547.40 |
| 5955 | 2025.03.06 19:40 | buy | 2978 | 0.02 | 147.787 | 147.522 | 148.052 | |
| 5956 | 2025.03.07 01:48 | t/p | 2978 | 0.02 | 148.052 | 147.522 | 148.052 | 537.06 | 1228084.46 |
| 5957 | 2025.03.10 02:55 | sell | 2979 | 0.01 | 147.310 | 147.575 | 147.045 | |
| 5958 | 2025.03.10 04:35 | s/l | 2979 | 0.01 | 147.575 | 147.575 | 147.045 | -265.00 | 1227819.46 |
| 5959 | 2025.03.13 19:40 | buy | 2980 | 0.02 | 147.485 | 147.220 | 147.750 | |
| 5960 | 2025.03.13 20:38 | t/p | 2980 | 0.02 | 147.750 | 147.220 | 147.750 | 530.00 | 1228349.46 |
| 5961 | 2025.03.19 19:00 | buy | 2981 | 0.01 | 149.946 | 149.681 | 150.211 | |
| 5962 | 2025.03.19 20:03 | s/l | 2981 | 0.01 | 149.681 | 149.681 | 150.211 | -265.00 | 1228084.46 |
| 5963 | 2025.03.20 02:55 | sell | 2982 | 0.02 | 148.275 | 148.540 | 148.010 | |
| 5964 | 2025.03.20 06:30 | close | 2982 | 0.02 | 148.361 | 148.540 | 148.010 | -172.00 | 1227912.46 |
| 5965 | 2025.03.24 02:55 | sell | 2983 | 0.04 | 149.737 | 150.002 | 149.472 | |
| 5966 | 2025.03.24 07:45 | close | 2983 | 0.04 | 149.694 | 150.002 | 149.472 | 172.00 | 1228084.46 |
| 5967 | 2025.03.25 02:55 | sell | 2984 | 0.01 | 150.877 | 151.142 | 150.612 | |
| 5968 | 2025.03.25 03:50 | t/p | 2984 | 0.01 | 150.612 | 151.142 | 150.612 | 265.00 | 1228349.46 |
| 5969 | 2025.03.25 09:15 | buy | 2985 | 0.01 | 150.543 | 150.278 | 150.808 | |
| 5970 | 2025.03.25 12:38 | s/l | 2985 | 0.01 | 150.278 | 150.278 | 150.808 | -265.00 | 1228084.46 |
| 5971 | 2025.03.26 02:55 | sell | 2986 | 0.02 | 150.137 | 150.402 | 149.872 | |
| 5972 | 2025.03.26 05:23 | s/l | 2986 | 0.02 | 150.402 | 150.402 | 149.872 | -530.00 | 1227554.46 |
| 5973 | 2025.03.26 09:15 | buy | 2987 | 0.04 | 150.522 | 150.257 | 150.787 | |
| 5974 | 2025.03.26 10:11 | s/l | 2987 | 0.04 | 150.257 | 150.257 | 150.787 | -1060.00 | 1226494.46 |
| 5975 | 2025.03.27 02:55 | sell | 2988 | 0.08 | 150.492 | 150.757 | 150.227 | |
| 5976 | 2025.03.27 03:26 | t/p | 2988 | 0.08 | 150.227 | 150.757 | 150.227 | 2120.00 | 1228614.46 |
| 5977 | 2025.03.27 09:15 | buy | 2989 | 0.01 | 150.436 | 150.171 | 150.701 | |
| 5978 | 2025.03.27 11:17 | t/p | 2989 | 0.01 | 150.701 | 150.171 | 150.701 | 265.00 | 1228879.46 |
| 5979 | 2025.03.28 02:55 | sell | 2990 | 0.01 | 151.053 | 151.318 | 150.788 | |
| 5980 | 2025.03.28 03:36 | t/p | 2990 | 0.01 | 150.788 | 151.318 | 150.788 | 265.00 | 1229144.46 |
| 5981 | 2025.03.28 09:15 | buy | 2991 | 0.01 | 150.564 | 150.299 | 150.829 | |
| 5982 | 2025.03.28 13:22 | t/p | 2991 | 0.01 | 150.829 | 150.299 | 150.829 | 265.00 | 1229409.46 |
| 5983 | 2025.04.09 20:00 | buy | 2992 | 0.01 | 144.929 | 144.664 | 145.194 | |
| 5984 | 2025.04.09 20:03 | t/p | 2992 | 0.01 | 145.194 | 144.664 | 145.194 | 265.00 | 1229674.46 |
| 5985 | 2025.04.10 03:55 | sell | 2993 | 0.01 | 146.863 | 147.128 | 146.598 | |
| 5986 | 2025.04.10 07:27 | t/p | 2993 | 0.01 | 146.598 | 147.128 | 146.598 | 265.00 | 1229939.46 |
| 5987 | 2025.04.14 20:00 | buy | 2994 | 0.01 | 143.224 | 142.959 | 143.489 | |
| 5988 | 2025.04.14 20:05 | s/l | 2994 | 0.01 | 142.959 | 142.959 | 143.489 | -265.00 | 1229674.46 |
| 5989 | 2025.04.15 03:55 | sell | 2995 | 0.02 | 143.568 | 143.833 | 143.303 | |
| 5990 | 2025.04.15 04:22 | t/p | 2995 | 0.02 | 143.303 | 143.833 | 143.303 | 530.00 | 1230204.46 |
| 5991 | 2025.04.17 20:40 | buy | 2996 | 0.01 | 142.460 | 142.195 | 142.725 | |
| 5992 | 2025.04.18 03:11 | s/l | 2996 | 0.01 | 142.195 | 142.195 | 142.725 | -261.47 | 1229942.99 |
| 5993 | 2025.04.23 03:55 | sell | 2997 | 0.02 | 142.066 | 142.331 | 141.801 | |
| 5994 | 2025.04.23 04:43 | t/p | 2997 | 0.02 | 141.801 | 142.331 | 141.801 | 530.00 | 1230472.99 |
| 5995 | 2025.07.09 20:00 | buy | 2998 | 0.01 | 146.421 | 146.156 | 146.686 | |
| 5996 | 2025.07.10 02:21 | s/l | 2998 | 0.01 | 146.156 | 146.156 | 146.686 | -254.41 | 1230218.58 |
| 5997 | 2025.07.10 03:55 | sell | 2999 | 0.02 | 145.809 | 146.074 | 145.544 | |
| 5998 | 2025.07.10 05:43 | s/l | 2999 | 0.02 | 146.074 | 146.074 | 145.544 | -530.00 | 1229688.58 |
| 5999 | 2025.07.14 20:00 | buy | 3000 | 0.04 | 147.720 | 147.455 | 147.985 | |
| 6000 | 2025.07.15 03:55 | close | 3000 | 0.04 | 147.619 | 147.455 | 147.985 | -389.88 | 1229298.70 |
| 6001 | 2025.07.15 03:55 | sell | 3001 | 0.08 | 147.618 | 147.883 | 147.353 | |
| 6002 | 2025.07.15 07:30 | close | 3001 | 0.08 | 147.653 | 147.883 | 147.353 | -280.00 | 1229018.70 |
| 6003 | 2025.07.17 20:40 | buy | 3002 | 0.16 | 148.625 | 148.360 | 148.890 | |
| 6004 | 2025.07.18 01:42 | s/l | 3002 | 0.16 | 148.360 | 148.360 | 148.890 | -4183.52 | 1224835.18 |
| 6005 | 2025.07.23 03:55 | sell | 3003 | 0.32 | 146.416 | 146.681 | 146.151 | |
| 6006 | 2025.07.23 04:08 | s/l | 3003 | 0.32 | 146.681 | 146.681 | 146.151 | -8480.00 | 1216355.18 |
| 6007 | 2025.07.24 03:55 | sell | 3004 | 0.01 | 146.411 | 146.676 | 146.146 | |
| 6008 | 2025.07.24 04:12 | t/p | 3004 | 0.01 | 146.146 | 146.676 | 146.146 | 265.00 | 1216620.18 |
| 6009 | 2025.07.24 20:40 | buy | 3005 | 0.01 | 146.799 | 146.534 | 147.064 | |
| 6010 | 2025.07.25 00:46 | t/p | 3005 | 0.01 | 147.064 | 146.534 | 147.064 | 268.53 | 1216888.71 |
| 6011 | 2025.07.25 03:55 | sell | 3006 | 0.01 | 147.320 | 147.585 | 147.055 | |
| 6012 | 2025.07.25 08:45 | close | 3006 | 0.01 | 147.120 | 147.585 | 147.055 | 200.00 | 1217088.71 |
| 6013 | 2025.07.25 10:15 | buy | 3007 | 0.01 | 147.099 | 146.834 | 147.364 | |
| 6014 | 2025.07.25 10:51 | t/p | 3007 | 0.01 | 147.364 | 146.834 | 147.364 | 265.00 | 1217353.71 |
| 6015 | 2025.07.28 03:55 | sell | 3008 | 0.01 | 147.708 | 147.973 | 147.443 | |
| 6016 | 2025.07.28 05:08 | s/l | 3008 | 0.01 | 147.973 | 147.973 | 147.443 | -265.00 | 1217088.71 |
| 6017 | 2025.07.28 10:15 | buy | 3009 | 0.02 | 147.875 | 147.610 | 148.140 | |
| 6018 | 2025.07.28 10:43 | t/p | 3009 | 0.02 | 148.140 | 147.610 | 148.140 | 530.00 | 1217618.71 |
| 6019 | 2025.07.29 03:55 | sell | 3010 | 0.01 | 148.504 | 148.769 | 148.239 | |
| 6020 | 2025.07.29 08:22 | t/p | 3010 | 0.01 | 148.239 | 148.769 | 148.239 | 265.00 | 1217883.71 |
| 6021 | 2025.07.29 10:15 | buy | 3011 | 0.01 | 148.662 | 148.397 | 148.927 | |
| 6022 | 2025.07.29 11:13 | s/l | 3011 | 0.01 | 148.397 | 148.397 | 148.927 | -265.00 | 1217618.71 |
| 6023 | 2025.07.30 03:55 | sell | 3012 | 0.02 | 148.183 | 148.448 | 147.918 | |
| 6024 | 2025.07.30 06:12 | t/p | 3012 | 0.02 | 147.918 | 148.448 | 147.918 | 530.00 | 1218148.71 |
| 6025 | 2025.07.30 10:15 | buy | 3013 | 0.01 | 147.917 | 147.652 | 148.182 | |
| 6026 | 2025.07.30 13:25 | t/p | 3013 | 0.01 | 148.182 | 147.652 | 148.182 | 265.00 | 1218413.71 |
| 6027 | 2025.08.04 20:00 | buy | 3014 | 0.01 | 147.041 | 146.776 | 147.306 | |
| 6028 | 2025.08.05 02:08 | s/l | 3014 | 0.01 | 146.776 | 146.776 | 147.306 | -261.47 | 1218152.24 |
| 6029 | 2025.08.05 03:55 | sell | 3015 | 0.02 | 146.918 | 147.183 | 146.653 | |
| 6030 | 2025.08.05 05:31 | s/l | 3015 | 0.02 | 147.183 | 147.183 | 146.653 | -530.00 | 1217622.24 |
| 6031 | 2025.08.07 20:40 | buy | 3016 | 0.04 | 147.397 | 147.132 | 147.662 | |
| 6032 | 2025.08.07 22:32 | s/l | 3016 | 0.04 | 147.132 | 147.132 | 147.662 | -1060.00 | 1216562.24 |
| 6033 | 2025.08.14 20:00 | buy | 3017 | 0.08 | 147.854 | 147.589 | 148.119 | |
| 6034 | 2025.08.15 03:38 | s/l | 3017 | 0.08 | 147.589 | 147.589 | 148.119 | -2091.76 | 1214470.48 |
| 6035 | 2025.08.15 03:55 | sell | 3018 | 0.16 | 147.561 | 147.826 | 147.296 | |
| 6036 | 2025.08.15 04:43 | t/p | 3018 | 0.16 | 147.296 | 147.826 | 147.296 | 4240.00 | 1218710.48 |
| 6037 | 2025.08.19 20:00 | buy | 3019 | 0.01 | 147.628 | 147.363 | 147.893 | |
| 6038 | 2025.08.20 03:55 | close | 3019 | 0.01 | 147.662 | 147.363 | 147.893 | 37.53 | 1218748.01 |
| 6039 | 2025.08.20 03:55 | sell | 3020 | 0.01 | 147.661 | 147.926 | 147.396 | |
| 6040 | 2025.08.20 07:30 | close | 3020 | 0.01 | 147.542 | 147.926 | 147.396 | 119.00 | 1218867.01 |
| 6041 | 2025.08.21 20:40 | buy | 3021 | 0.01 | 148.290 | 148.025 | 148.555 | |
| 6042 | 2025.08.22 03:55 | close | 3021 | 0.01 | 148.437 | 148.025 | 148.555 | 150.53 | 1219017.54 |
| 6043 | 2025.08.25 03:55 | sell | 3022 | 0.01 | 147.392 | 147.657 | 147.127 | |
| 6044 | 2025.08.25 08:45 | close | 3022 | 0.01 | 147.297 | 147.657 | 147.127 | 95.00 | 1219112.54 |
| 6045 | 2025.08.25 10:15 | buy | 3023 | 0.01 | 147.217 | 146.952 | 147.482 | |
| 6046 | 2025.08.25 16:08 | t/p | 3023 | 0.01 | 147.482 | 146.952 | 147.482 | 265.00 | 1219377.54 |
| 6047 | 2025.08.26 03:55 | sell | 3024 | 0.01 | 147.094 | 147.359 | 146.829 | |
| 6048 | 2025.08.26 04:20 | s/l | 3024 | 0.01 | 147.359 | 147.359 | 146.829 | -265.00 | 1219112.54 |
| 6049 | 2025.08.26 10:15 | buy | 3025 | 0.02 | 147.816 | 147.551 | 148.081 | |
| 6050 | 2025.08.26 11:29 | s/l | 3025 | 0.02 | 147.551 | 147.551 | 148.081 | -530.00 | 1218582.54 |
| 6051 | 2025.08.27 03:55 | sell | 3026 | 0.04 | 147.504 | 147.769 | 147.239 | |
| 6052 | 2025.08.27 06:12 | s/l | 3026 | 0.04 | 147.769 | 147.769 | 147.239 | -1060.00 | 1217522.54 |
| 6053 | 2025.08.27 10:15 | buy | 3027 | 0.08 | 147.806 | 147.541 | 148.071 | |
| 6054 | 2025.08.27 13:28 | t/p | 3027 | 0.08 | 148.071 | 147.541 | 148.071 | 2120.00 | 1219642.54 |
| 6055 | 2025.08.28 03:55 | sell | 3028 | 0.01 | 147.309 | 147.574 | 147.044 | |
| 6056 | 2025.08.28 08:45 | close | 3028 | 0.01 | 147.176 | 147.574 | 147.044 | 133.00 | 1219775.54 |
| 6057 | 2025.08.28 10:15 | buy | 3029 | 0.01 | 147.309 | 147.044 | 147.574 | |
| 6058 | 2025.08.28 13:23 | s/l | 3029 | 0.01 | 147.044 | 147.044 | 147.574 | -265.00 | 1219510.54 |
| 6059 | 2025.08.29 03:55 | sell | 3030 | 0.02 | 146.835 | 147.100 | 146.570 | |
| 6060 | 2025.08.29 04:27 | s/l | 3030 | 0.02 | 147.100 | 147.100 | 146.570 | -530.00 | 1218980.54 |
| 6061 | 2025.08.29 10:15 | buy | 3031 | 0.04 | 147.137 | 146.872 | 147.402 | |
| 6062 | 2025.08.29 11:32 | s/l | 3031 | 0.04 | 146.872 | 146.872 | 147.402 | -1060.00 | 1217920.54 |
| 6063 | 2025.09.04 20:00 | buy | 3032 | 0.08 | 148.628 | 148.363 | 148.893 | |
| 6064 | 2025.09.05 00:21 | s/l | 3032 | 0.08 | 148.363 | 148.363 | 148.893 | -2091.76 | 1215828.78 |
| 6065 | 2025.09.05 03:55 | sell | 3033 | 0.16 | 148.189 | 148.454 | 147.924 | |
| 6066 | 2025.09.05 07:30 | close | 3033 | 0.16 | 148.226 | 148.454 | 147.924 | -592.00 | 1215236.78 |
| 6067 | 2025.09.09 20:00 | buy | 3034 | 0.32 | 147.275 | 147.010 | 147.540 | |
| 6068 | 2025.09.09 21:43 | close | 3034 | 0.32 | 147.417 | 147.010 | 147.540 | 4544.00 | 1219780.78 |
| 6069 | 2025.09.10 03:55 | sell | 3035 | 0.01 | 147.448 | 147.713 | 147.183 | |
| 6070 | 2025.09.10 07:30 | close | 3035 | 0.01 | 147.388 | 147.713 | 147.183 | 60.00 | 1219840.78 |
| 6071 | 2025.09.11 20:40 | buy | 3036 | 0.01 | 147.159 | 146.894 | 147.424 | |
| 6072 | 2025.09.12 03:55 | close | 3036 | 0.01 | 147.209 | 146.894 | 147.424 | 53.53 | 1219894.31 |
| 6073 | 2025.09.15 03:55 | sell | 3037 | 0.01 | 147.563 | 147.828 | 147.298 | |
| 6074 | 2025.09.15 07:30 | close | 3037 | 0.01 | 147.358 | 147.828 | 147.298 | 205.00 | 1220099.31 |
| 6075 | 2025.09.18 20:40 | buy | 3038 | 0.01 | 147.817 | 147.552 | 148.082 | |
| 6076 | 2025.09.19 03:27 | t/p | 3038 | 0.01 | 148.082 | 147.552 | 148.082 | 268.53 | 1220367.84 |
| 6077 | 2025.09.23 03:55 | sell | 3039 | 0.01 | 147.650 | 147.915 | 147.385 | |
| 6078 | 2025.09.23 08:45 | close | 3039 | 0.01 | 147.755 | 147.915 | 147.385 | -105.00 | 1220262.84 |
| 6079 | 2025.09.24 03:55 | sell | 3040 | 0.02 | 147.781 | 148.046 | 147.516 | |
| 6080 | 2025.09.24 08:45 | close | 3040 | 0.02 | 147.899 | 148.046 | 147.516 | -236.00 | 1220026.84 |
| 6081 | 2025.09.25 03:55 | sell | 3041 | 0.04 | 148.663 | 148.928 | 148.398 | |
| 6082 | 2025.09.25 08:45 | close | 3041 | 0.04 | 148.765 | 148.928 | 148.398 | -408.00 | 1219618.84 |
| 6083 | 2025.09.25 10:15 | buy | 3042 | 0.08 | 148.704 | 148.439 | 148.969 | |
| 6084 | 2025.09.25 15:31 | t/p | 3042 | 0.08 | 148.969 | 148.439 | 148.969 | 2120.00 | 1221738.84 |
| 6085 | 2025.09.26 03:55 | sell | 3043 | 0.01 | 149.738 | 150.003 | 149.473 | |
| 6086 | 2025.09.26 08:45 | close | 3043 | 0.01 | 149.699 | 150.003 | 149.473 | 39.00 | 1221777.84 |
| 6087 | 2025.09.26 10:15 | buy | 3044 | 0.01 | 149.843 | 149.578 | 150.108 | |
| 6088 | 2025.09.26 15:51 | s/l | 3044 | 0.01 | 149.578 | 149.578 | 150.108 | -265.00 | 1221512.84 |
| 6089 | 2025.09.29 03:55 | sell | 3045 | 0.02 | 149.133 | 149.398 | 148.868 | |
| 6090 | 2025.09.29 08:32 | t/p | 3045 | 0.02 | 148.868 | 149.398 | 148.868 | 530.00 | 1222042.84 |
| 6091 | 2025.09.29 10:15 | buy | 3046 | 0.01 | 148.709 | 148.444 | 148.974 | |
| 6092 | 2025.09.29 16:15 | close | 3046 | 0.01 | 148.717 | 148.444 | 148.974 | 8.00 | 1222050.84 |
| 6093 | 2025.09.30 03:55 | sell | 3047 | 0.01 | 148.800 | 149.065 | 148.535 | |
| 6094 | 2025.09.30 06:58 | t/p | 3047 | 0.01 | 148.535 | 149.065 | 148.535 | 265.00 | 1222315.84 |
| 6095 | 2025.09.30 10:15 | buy | 3048 | 0.01 | 148.064 | 147.799 | 148.329 | |
| 6096 | 2025.09.30 16:15 | close | 3048 | 0.01 | 147.965 | 147.799 | 148.329 | -99.00 | 1222216.84 |
| 6097 | 2025.10.09 20:00 | buy | 3049 | 0.02 | 153.008 | 152.743 | 153.273 | |
| 6098 | 2025.10.10 03:55 | close | 3049 | 0.02 | 152.984 | 152.743 | 153.273 | -40.94 | 1222175.90 |
| 6099 | 2025.10.10 03:55 | sell | 3050 | 0.04 | 152.986 | 153.251 | 152.721 | |
| 6100 | 2025.10.10 06:43 | t/p | 3050 | 0.04 | 152.721 | 153.251 | 152.721 | 1060.00 | 1223235.90 |
| 6101 | 2025.10.14 20:00 | buy | 3051 | 0.01 | 151.740 | 151.475 | 152.005 | |
| 6102 | 2025.10.15 03:55 | close | 3051 | 0.01 | 151.613 | 151.475 | 152.005 | -123.47 | 1223112.43 |
| 6103 | 2025.10.15 03:55 | sell | 3052 | 0.02 | 151.611 | 151.876 | 151.346 | |
| 6104 | 2025.10.15 04:18 | t/p | 3052 | 0.02 | 151.346 | 151.876 | 151.346 | 530.00 | 1223642.43 |
| 6105 | 2025.10.16 20:40 | buy | 3053 | 0.01 | 150.370 | 150.105 | 150.635 | |
| 6106 | 2025.10.17 02:32 | s/l | 3053 | 0.01 | 150.105 | 150.105 | 150.635 | -261.47 | 1223380.96 |
| 6107 | 2025.10.20 03:55 | sell | 3054 | 0.02 | 150.892 | 151.157 | 150.627 | |
| 6108 | 2025.10.20 04:20 | s/l | 3054 | 0.02 | 151.157 | 151.157 | 150.627 | -530.00 | 1222850.96 |
| 6109 | 2025.10.23 03:55 | sell | 3055 | 0.04 | 152.175 | 152.440 | 151.910 | |
| 6110 | 2025.10.23 04:28 | s/l | 3055 | 0.04 | 152.440 | 152.440 | 151.910 | -1060.00 | 1221790.96 |
| 6111 | 2025.10.23 20:40 | buy | 3056 | 0.08 | 152.737 | 152.472 | 153.002 | |
| 6112 | 2025.10.24 03:38 | s/l | 3056 | 0.08 | 152.472 | 152.472 | 153.002 | -2091.76 | 1219699.20 |
| 6113 | 2025.10.24 03:55 | sell | 3057 | 0.16 | 152.601 | 152.866 | 152.336 | |
| 6114 | 2025.10.24 04:23 | s/l | 3057 | 0.16 | 152.866 | 152.866 | 152.336 | -4240.00 | 1215459.20 |
| 6115 | 2025.10.27 02:55 | sell | 3058 | 0.32 | 152.938 | 153.203 | 152.673 | |
| 6116 | 2025.10.27 03:18 | close | 3058 | 0.32 | 152.682 | 153.203 | 152.673 | 8192.00 | 1223651.20 |
| 6117 | 2025.10.27 09:15 | buy | 3059 | 0.01 | 152.916 | 152.651 | 153.181 | |
| 6118 | 2025.10.27 13:22 | s/l | 3059 | 0.01 | 152.651 | 152.651 | 153.181 | -265.00 | 1223386.20 |
| 6119 | 2025.10.28 02:55 | sell | 3060 | 0.02 | 152.512 | 152.777 | 152.247 | |
| 6120 | 2025.10.28 05:52 | t/p | 3060 | 0.02 | 152.247 | 152.777 | 152.247 | 530.00 | 1223916.20 |
| 6121 | 2025.10.28 09:15 | buy | 3061 | 0.01 | 152.148 | 151.883 | 152.413 | |
| 6122 | 2025.10.28 10:38 | s/l | 3061 | 0.01 | 151.883 | 151.883 | 152.413 | -265.00 | 1223651.20 |
| 6123 | 2025.10.29 02:55 | sell | 3062 | 0.02 | 151.583 | 151.848 | 151.318 | |
| 6124 | 2025.10.29 03:32 | s/l | 3062 | 0.02 | 151.848 | 151.848 | 151.318 | -530.00 | 1223121.20 |
| 6125 | 2025.10.29 09:15 | buy | 3063 | 0.04 | 152.117 | 151.852 | 152.382 | |
| 6126 | 2025.10.29 11:07 | t/p | 3063 | 0.04 | 152.382 | 151.852 | 152.382 | 1060.00 | 1224181.20 |
| 6127 | 2025.10.30 02:55 | sell | 3064 | 0.01 | 152.677 | 152.942 | 152.412 | |
| 6128 | 2025.10.30 04:13 | t/p | 3064 | 0.01 | 152.412 | 152.942 | 152.412 | 265.00 | 1224446.20 |
| 6129 | 2025.10.30 09:15 | buy | 3065 | 0.01 | 153.443 | 153.178 | 153.708 | |
| 6130 | 2025.10.30 10:13 | t/p | 3065 | 0.01 | 153.708 | 153.178 | 153.708 | 265.00 | 1224711.20 |
| 6131 | 2025.11.04 19:00 | buy | 3066 | 0.01 | 153.555 | 153.290 | 153.820 | |
| 6132 | 2025.11.05 02:55 | close | 3066 | 0.01 | 153.422 | 153.290 | 153.820 | -129.47 | 1224581.73 |
| 6133 | 2025.11.05 02:55 | sell | 3067 | 0.02 | 153.423 | 153.688 | 153.158 | |
| 6134 | 2025.11.05 03:05 | t/p | 3067 | 0.02 | 153.158 | 153.688 | 153.158 | 530.00 | 1225111.73 |
| 6135 | 2025.11.06 19:40 | buy | 3068 | 0.01 | 152.857 | 152.592 | 153.122 | |
| 6136 | 2025.11.06 21:37 | t/p | 3068 | 0.01 | 153.122 | 152.592 | 153.122 | 265.00 | 1225376.73 |
| 6137 | 2025.11.10 02:55 | sell | 3069 | 0.01 | 153.862 | 154.127 | 153.597 | |
| 6138 | 2025.11.10 06:30 | close | 3069 | 0.01 | 153.893 | 154.127 | 153.597 | -31.00 | 1225345.73 |