Strategy Tester Report
AirRoute_GBPUSD_H1
Exness-Real12 (Build 1441)
| 通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
| 期間 | 1時間足(H1) 2009.01.04 22:00 - 2025.06.20 21:00 (2009.01.03 - 2026.11.20) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | orderSetting=""; MAGIC=665955; SLpips=210; Spred=25; SlippagePips=3; timezone_offset_gmt=0; SummerTime=0; DisComment=1; orderSetting2=""; Money_Management=0; Lots=0.08; Risk=2; |
|
| テストバー数 | 102798 | モデルティック数 | 350365567 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 100000.00 | | | スプレッド | 20 |
| 純益 | 9531.78 | 総利益 | 55181.50 | 総損失 | -45649.73 |
| プロフィットファクタ | 1.21 | 期待利得 | 4.35 | | |
| 絶対ドローダウン | 77.04 | 最大ドローダウン | 951.22 (0.91%) | 相対ドローダウン | 0.91% (951.22) |
|
| 総取引数 | 2190 | 売りポジション(勝率%) | 1069 (63.33%) | 買いポジション(勝率%) | 1121 (61.91%) |
| 勝率(%) | 1371 (62.60%) | 負率 (%) | 819 (37.40%) |
| 最大 | 勝トレード | 387.66 | 敗トレード | -171.52 |
| 平均 | 勝トレード | 40.25 | 敗トレード | -55.74 |
| 最大 | 連勝(金額) | 16 (476.16) | 連敗(金額) | 6 (-423.79) |
| 最大 | 連勝(トレード数) | 1347.89 (15) | 連敗(トレード数) | -506.90 (3) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2009.01.06 06:00 | buy | 1 | 0.08 | 1.45983 | 1.43890 | 0.00000 | |
| 2 | 2009.01.06 17:00 | close | 1 | 0.08 | 1.47754 | 1.43890 | 0.00000 | 141.68 | 100141.68 |
| 3 | 2009.01.07 03:00 | buy | 2 | 0.08 | 1.48676 | 1.46585 | 0.00000 | |
| 4 | 2009.01.07 14:00 | close | 2 | 0.08 | 1.50731 | 1.46585 | 0.00000 | 164.40 | 100306.08 |
| 5 | 2009.01.08 01:00 | buy | 3 | 0.08 | 1.50539 | 1.48430 | 0.00000 | |
| 6 | 2009.01.08 13:00 | close | 3 | 0.08 | 1.52427 | 1.48430 | 0.00000 | 151.04 | 100457.12 |
| 7 | 2009.01.08 13:00 | sell | 4 | 0.08 | 1.52435 | 1.54530 | 0.00000 | |
| 8 | 2009.01.13 01:00 | close | 4 | 0.08 | 1.47585 | 1.54530 | 0.00000 | 387.66 | 100844.78 |
| 9 | 2009.01.14 01:00 | sell | 5 | 0.08 | 1.45195 | 1.47300 | 0.00000 | |
| 10 | 2009.01.16 01:40 | s/l | 5 | 0.08 | 1.47308 | 1.47300 | 0.00000 | -169.49 | 100675.30 |
| 11 | 2009.01.16 16:00 | buy | 6 | 0.08 | 1.48329 | 1.46235 | 0.00000 | |
| 12 | 2009.01.19 12:31 | s/l | 6 | 0.08 | 1.46233 | 1.46235 | 0.00000 | -167.78 | 100507.52 |
| 13 | 2009.01.21 03:00 | sell | 7 | 0.08 | 1.39818 | 1.41915 | 0.00000 | |
| 14 | 2009.01.22 11:00 | close | 7 | 0.08 | 1.38020 | 1.41915 | 0.00000 | 143.50 | 100651.02 |
| 15 | 2009.01.22 12:00 | buy | 8 | 0.08 | 1.37559 | 1.35465 | 0.00000 | |
| 16 | 2009.01.23 09:45 | s/l | 8 | 0.08 | 1.35443 | 1.35465 | 0.00000 | -169.38 | 100481.65 |
| 17 | 2009.01.23 16:00 | sell | 9 | 0.08 | 1.36678 | 1.38770 | 0.00000 | |
| 18 | 2009.01.23 21:00 | close | 9 | 0.08 | 1.38056 | 1.38770 | 0.00000 | -110.24 | 100371.41 |
| 19 | 2009.01.23 21:00 | sell | 10 | 0.08 | 1.38035 | 1.40145 | 0.00000 | |
| 20 | 2009.01.26 02:00 | close | 10 | 0.08 | 1.35972 | 1.40145 | 0.00000 | 164.93 | 100536.34 |
| 21 | 2009.01.27 12:00 | buy | 11 | 0.08 | 1.40608 | 1.38515 | 0.00000 | |
| 22 | 2009.01.30 16:00 | close | 11 | 0.08 | 1.44165 | 1.38515 | 0.00000 | 284.08 | 100820.42 |
| 23 | 2009.02.04 02:00 | buy | 12 | 0.08 | 1.43733 | 1.41640 | 0.00000 | |
| 24 | 2009.02.04 15:00 | close | 12 | 0.08 | 1.44821 | 1.41640 | 0.00000 | 87.04 | 100907.46 |
| 25 | 2009.02.05 08:00 | buy | 13 | 0.08 | 1.44076 | 1.41980 | 0.00000 | |
| 26 | 2009.02.06 08:00 | close | 13 | 0.08 | 1.47302 | 1.41980 | 0.00000 | 257.98 | 101165.44 |
| 27 | 2009.02.09 03:00 | buy | 14 | 0.08 | 1.47433 | 1.45325 | 0.00000 | |
| 28 | 2009.02.09 12:00 | close | 14 | 0.08 | 1.49045 | 1.45325 | 0.00000 | 128.96 | 101294.40 |
| 29 | 2009.02.09 22:00 | buy | 15 | 0.08 | 1.48970 | 1.46870 | 0.00000 | |
| 30 | 2009.02.10 15:53 | s/l | 15 | 0.08 | 1.46877 | 1.46870 | 0.00000 | -167.54 | 101126.86 |
| 31 | 2009.02.11 10:00 | sell | 16 | 0.08 | 1.44920 | 1.47020 | 0.00000 | |
| 32 | 2009.02.12 09:00 | close | 16 | 0.08 | 1.42082 | 1.47020 | 0.00000 | 226.70 | 101353.57 |
| 33 | 2009.02.12 23:00 | sell | 17 | 0.08 | 1.42858 | 1.44965 | 0.00000 | |
| 34 | 2009.02.13 09:08 | s/l | 17 | 0.08 | 1.44980 | 1.44965 | 0.00000 | -169.87 | 101183.70 |
| 35 | 2009.02.13 14:00 | buy | 18 | 0.08 | 1.43874 | 1.41775 | 0.00000 | |
| 36 | 2009.02.16 06:04 | s/l | 18 | 0.08 | 1.41762 | 1.41775 | 0.00000 | -169.06 | 101014.64 |
| 37 | 2009.02.16 14:00 | sell | 19 | 0.08 | 1.43152 | 1.45245 | 0.00000 | |
| 38 | 2009.02.17 03:00 | close | 19 | 0.08 | 1.41965 | 1.45245 | 0.00000 | 94.85 | 101109.49 |
| 39 | 2009.02.17 03:00 | buy | 20 | 0.08 | 1.41945 | 1.39855 | 0.00000 | |
| 40 | 2009.02.19 09:00 | close | 20 | 0.08 | 1.43855 | 1.39855 | 0.00000 | 152.42 | 101261.90 |
| 41 | 2009.02.19 21:00 | buy | 21 | 0.08 | 1.42801 | 1.40695 | 0.00000 | |
| 42 | 2009.02.20 01:00 | close | 21 | 0.08 | 1.42235 | 1.40695 | 0.00000 | -45.38 | 101216.53 |
| 43 | 2009.02.20 11:00 | sell | 22 | 0.08 | 1.42869 | 1.44970 | 0.00000 | |
| 44 | 2009.02.23 01:49 | s/l | 22 | 0.08 | 1.44966 | 1.44970 | 0.00000 | -167.87 | 101048.66 |
| 45 | 2009.02.23 18:00 | buy | 23 | 0.08 | 1.45164 | 1.43055 | 0.00000 | |
| 46 | 2009.02.24 07:00 | close | 23 | 0.08 | 1.44832 | 1.43055 | 0.00000 | -26.66 | 101022.00 |
| 47 | 2009.02.24 23:00 | sell | 24 | 0.08 | 1.45231 | 1.47335 | 0.00000 | |
| 48 | 2009.02.25 12:00 | close | 24 | 0.08 | 1.43739 | 1.47335 | 0.00000 | 119.25 | 101141.25 |
| 49 | 2009.02.26 01:00 | sell | 25 | 0.08 | 1.42535 | 1.44625 | 0.00000 | |
| 50 | 2009.02.26 08:00 | close | 25 | 0.08 | 1.41695 | 1.44625 | 0.00000 | 67.20 | 101208.45 |
| 51 | 2009.02.27 01:00 | buy | 26 | 0.08 | 1.42682 | 1.40590 | 0.00000 | |
| 52 | 2009.02.27 18:00 | close | 26 | 0.08 | 1.43468 | 1.40590 | 0.00000 | 62.88 | 101271.33 |
| 53 | 2009.03.05 03:00 | buy | 27 | 0.08 | 1.41395 | 1.39285 | 0.00000 | |
| 54 | 2009.03.05 09:00 | close | 27 | 0.08 | 1.41986 | 1.39285 | 0.00000 | 47.28 | 101318.61 |
| 55 | 2009.03.06 04:00 | sell | 28 | 0.08 | 1.41766 | 1.43865 | 0.00000 | |
| 56 | 2009.03.06 21:00 | close | 28 | 0.08 | 1.40736 | 1.43865 | 0.00000 | 82.40 | 101401.01 |
| 57 | 2009.03.09 01:00 | sell | 29 | 0.08 | 1.41598 | 1.43700 | 0.00000 | |
| 58 | 2009.03.09 06:00 | close | 29 | 0.08 | 1.40983 | 1.43700 | 0.00000 | 49.20 | 101450.21 |
| 59 | 2009.03.10 02:00 | sell | 30 | 0.08 | 1.38153 | 1.40260 | 0.00000 | |
| 60 | 2009.03.10 19:00 | close | 30 | 0.08 | 1.37708 | 1.40260 | 0.00000 | 35.60 | 101485.81 |
| 61 | 2009.03.11 13:00 | sell | 31 | 0.08 | 1.38150 | 1.40255 | 0.00000 | |
| 62 | 2009.03.12 10:00 | close | 31 | 0.08 | 1.37475 | 1.40255 | 0.00000 | 53.66 | 101539.47 |
| 63 | 2009.03.13 07:00 | buy | 32 | 0.08 | 1.39028 | 1.36920 | 0.00000 | |
| 64 | 2009.03.16 08:00 | close | 32 | 0.08 | 1.40502 | 1.36920 | 0.00000 | 117.82 | 101657.30 |
| 65 | 2009.03.16 16:00 | buy | 33 | 0.08 | 1.40836 | 1.38745 | 0.00000 | |
| 66 | 2009.03.17 04:00 | close | 33 | 0.08 | 1.41069 | 1.38745 | 0.00000 | 18.54 | 101675.84 |
| 67 | 2009.03.17 23:00 | sell | 34 | 0.08 | 1.40424 | 1.42525 | 0.00000 | |
| 68 | 2009.03.18 10:00 | close | 34 | 0.08 | 1.39307 | 1.42525 | 0.00000 | 89.25 | 101765.09 |
| 69 | 2009.03.19 04:00 | buy | 35 | 0.08 | 1.41890 | 1.39785 | 0.00000 | |
| 70 | 2009.03.19 12:00 | close | 35 | 0.08 | 1.43409 | 1.39785 | 0.00000 | 121.52 | 101886.61 |
| 71 | 2009.03.20 03:00 | buy | 36 | 0.08 | 1.44602 | 1.42510 | 0.00000 | |
| 72 | 2009.03.23 09:00 | close | 36 | 0.08 | 1.46045 | 1.42510 | 0.00000 | 115.34 | 102001.95 |
| 73 | 2009.03.23 16:00 | buy | 37 | 0.08 | 1.44691 | 1.42595 | 0.00000 | |
| 74 | 2009.03.24 02:00 | close | 37 | 0.08 | 1.46752 | 1.42595 | 0.00000 | 164.78 | 102166.74 |
| 75 | 2009.03.25 15:00 | sell | 38 | 0.08 | 1.46931 | 1.49030 | 0.00000 | |
| 76 | 2009.03.27 09:00 | close | 38 | 0.08 | 1.44386 | 1.49030 | 0.00000 | 203.15 | 102369.89 |
| 77 | 2009.03.30 21:00 | sell | 39 | 0.08 | 1.42559 | 1.44665 | 0.00000 | |
| 78 | 2009.04.01 15:00 | close | 39 | 0.08 | 1.43421 | 1.44665 | 0.00000 | -69.18 | 102300.70 |
| 79 | 2009.04.06 09:00 | buy | 40 | 0.08 | 1.49009 | 1.46900 | 0.00000 | |
| 80 | 2009.04.06 17:06 | s/l | 40 | 0.08 | 1.46896 | 1.46900 | 0.00000 | -169.04 | 102131.66 |
| 81 | 2009.04.07 15:00 | sell | 41 | 0.08 | 1.47181 | 1.49275 | 0.00000 | |
| 82 | 2009.04.08 02:00 | close | 41 | 0.08 | 1.46917 | 1.49275 | 0.00000 | 21.01 | 102152.67 |
| 83 | 2009.04.08 09:00 | buy | 42 | 0.08 | 1.46455 | 1.44355 | 0.00000 | |
| 84 | 2009.04.09 06:00 | close | 42 | 0.08 | 1.47194 | 1.44355 | 0.00000 | 58.83 | 102211.50 |
| 85 | 2009.04.16 09:00 | buy | 43 | 0.08 | 1.49523 | 1.47430 | 0.00000 | |
| 86 | 2009.04.16 12:00 | close | 43 | 0.08 | 1.48444 | 1.47430 | 0.00000 | -86.32 | 102125.18 |
| 87 | 2009.04.22 05:00 | buy | 44 | 0.08 | 1.46301 | 1.44210 | 0.00000 | |
| 88 | 2009.04.22 14:04 | s/l | 44 | 0.08 | 1.44157 | 1.44210 | 0.00000 | -171.52 | 101953.66 |
| 89 | 2009.04.23 07:00 | sell | 45 | 0.08 | 1.45756 | 1.47860 | 0.00000 | |
| 90 | 2009.04.27 02:00 | close | 45 | 0.08 | 1.46271 | 1.47860 | 0.00000 | -41.42 | 101912.24 |
| 91 | 2009.04.27 14:00 | sell | 46 | 0.08 | 1.45961 | 1.48060 | 0.00000 | |
| 92 | 2009.04.29 16:21 | s/l | 46 | 0.08 | 1.48057 | 1.48060 | 0.00000 | -167.90 | 101744.34 |
| 93 | 2009.04.29 23:00 | buy | 47 | 0.08 | 1.47518 | 1.45425 | 0.00000 | |
| 94 | 2009.04.30 04:00 | close | 47 | 0.08 | 1.48102 | 1.45425 | 0.00000 | 46.43 | 101790.77 |
| 95 | 2009.05.04 07:00 | buy | 48 | 0.08 | 1.49346 | 1.47240 | 0.00000 | |
| 96 | 2009.05.04 16:00 | close | 48 | 0.08 | 1.49660 | 1.47240 | 0.00000 | 25.12 | 101815.89 |
| 97 | 2009.05.06 10:00 | sell | 49 | 0.08 | 1.50860 | 1.52960 | 0.00000 | |
| 98 | 2009.05.07 19:00 | close | 49 | 0.08 | 1.49805 | 1.52960 | 0.00000 | 84.06 | 101899.95 |
| 99 | 2009.05.08 00:00 | sell | 50 | 0.08 | 1.50307 | 1.52405 | 0.00000 | |
| 100 | 2009.05.08 04:00 | close | 50 | 0.08 | 1.49816 | 1.52405 | 0.00000 | 39.28 | 101939.23 |
| 101 | 2009.05.08 08:00 | sell | 51 | 0.08 | 1.50517 | 1.52610 | 0.00000 | |
| 102 | 2009.05.11 11:00 | close | 51 | 0.08 | 1.51005 | 1.52610 | 0.00000 | -39.15 | 101900.08 |
| 103 | 2009.05.11 11:00 | buy | 52 | 0.08 | 1.51016 | 1.48910 | 0.00000 | |
| 104 | 2009.05.12 10:00 | close | 52 | 0.08 | 1.52476 | 1.48910 | 0.00000 | 116.70 | 102016.78 |
| 105 | 2009.05.15 08:00 | buy | 53 | 0.08 | 1.52011 | 1.49905 | 0.00000 | |
| 106 | 2009.05.15 15:00 | close | 53 | 0.08 | 1.52666 | 1.49905 | 0.00000 | 52.40 | 102069.18 |
| 107 | 2009.05.18 11:00 | sell | 54 | 0.08 | 1.52429 | 1.54530 | 0.00000 | |
| 108 | 2009.05.19 02:00 | close | 54 | 0.08 | 1.52974 | 1.54530 | 0.00000 | -43.71 | 102025.47 |
| 109 | 2009.05.19 02:00 | buy | 55 | 0.08 | 1.52974 | 1.50880 | 0.00000 | |
| 110 | 2009.05.19 08:00 | close | 55 | 0.08 | 1.54189 | 1.50880 | 0.00000 | 97.20 | 102122.67 |
| 111 | 2009.05.21 10:00 | buy | 56 | 0.08 | 1.55607 | 1.53505 | 0.00000 | |
| 112 | 2009.05.21 17:00 | close | 56 | 0.08 | 1.57603 | 1.53505 | 0.00000 | 159.68 | 102282.35 |
| 113 | 2009.05.25 02:00 | buy | 57 | 0.08 | 1.58897 | 1.56805 | 0.00000 | |
| 114 | 2009.05.26 10:00 | close | 57 | 0.08 | 1.57880 | 1.56805 | 0.00000 | -81.46 | 102200.90 |
| 115 | 2009.05.27 07:00 | buy | 58 | 0.08 | 1.59349 | 1.57250 | 0.00000 | |
| 116 | 2009.05.29 03:00 | close | 58 | 0.08 | 1.59663 | 1.57250 | 0.00000 | 24.74 | 102225.63 |
| 117 | 2009.06.04 09:00 | sell | 59 | 0.08 | 1.63533 | 1.65625 | 0.00000 | |
| 118 | 2009.06.05 00:00 | close | 59 | 0.08 | 1.61119 | 1.65625 | 0.00000 | 193.01 | 102418.64 |
| 119 | 2009.06.05 12:00 | sell | 60 | 0.08 | 1.60935 | 1.63040 | 0.00000 | |
| 120 | 2009.06.08 07:00 | close | 60 | 0.08 | 1.59167 | 1.63040 | 0.00000 | 141.33 | 102559.97 |
| 121 | 2009.06.08 13:00 | sell | 61 | 0.08 | 1.59148 | 1.61240 | 0.00000 | |
| 122 | 2009.06.09 07:35 | s/l | 61 | 0.08 | 1.61240 | 1.61240 | 0.00000 | -167.47 | 102392.50 |
| 123 | 2009.06.12 06:00 | buy | 62 | 0.08 | 1.65299 | 1.63195 | 0.00000 | |
| 124 | 2009.06.12 10:00 | close | 62 | 0.08 | 1.64743 | 1.63195 | 0.00000 | -44.48 | 102348.02 |
| 125 | 2009.06.12 17:00 | sell | 63 | 0.08 | 1.65227 | 1.67320 | 0.00000 | |
| 126 | 2009.06.15 03:00 | close | 63 | 0.08 | 1.63735 | 1.67320 | 0.00000 | 119.25 | 102467.26 |
| 127 | 2009.06.17 01:00 | buy | 64 | 0.08 | 1.63617 | 1.61513 | 0.00000 | |
| 128 | 2009.06.17 20:00 | close | 64 | 0.08 | 1.64227 | 1.61513 | 0.00000 | 48.80 | 102516.06 |
| 129 | 2009.06.18 17:00 | sell | 65 | 0.08 | 1.63638 | 1.65748 | 0.00000 | |
| 130 | 2009.06.22 15:00 | close | 65 | 0.08 | 1.63741 | 1.65748 | 0.00000 | -8.46 | 102507.60 |
| 131 | 2009.06.23 14:00 | sell | 66 | 0.08 | 1.63452 | 1.65560 | 0.00000 | |
| 132 | 2009.06.24 08:41 | s/l | 66 | 0.08 | 1.65570 | 1.65560 | 0.00000 | -169.55 | 102338.05 |
| 133 | 2009.06.25 02:00 | sell | 67 | 0.08 | 1.64575 | 1.66670 | 0.00000 | |
| 134 | 2009.06.25 09:00 | close | 67 | 0.08 | 1.63558 | 1.66670 | 0.00000 | 81.36 | 102419.41 |
| 135 | 2009.06.25 17:00 | sell | 68 | 0.08 | 1.63332 | 1.65430 | 0.00000 | |
| 136 | 2009.06.26 17:49 | s/l | 68 | 0.08 | 1.65441 | 1.65430 | 0.00000 | -168.83 | 102250.58 |
| 137 | 2009.06.28 23:00 | buy | 69 | 0.08 | 1.65016 | 1.62915 | 0.00000 | |
| 138 | 2009.06.30 03:00 | close | 69 | 0.08 | 1.66172 | 1.62915 | 0.00000 | 92.29 | 102342.86 |
| 139 | 2009.06.30 12:00 | buy | 70 | 0.08 | 1.65607 | 1.63515 | 0.00000 | |
| 140 | 2009.07.01 14:00 | close | 70 | 0.08 | 1.64888 | 1.63515 | 0.00000 | -57.62 | 102285.25 |
| 141 | 2009.07.06 15:00 | sell | 71 | 0.08 | 1.62011 | 1.64120 | 0.00000 | |
| 142 | 2009.07.08 01:00 | close | 71 | 0.08 | 1.60813 | 1.64120 | 0.00000 | 95.62 | 102380.86 |
| 143 | 2009.07.10 02:00 | buy | 72 | 0.08 | 1.62953 | 1.60860 | 0.00000 | |
| 144 | 2009.07.13 07:05 | s/l | 72 | 0.08 | 1.60860 | 1.60860 | 0.00000 | -167.54 | 102213.33 |
| 145 | 2009.07.13 17:00 | sell | 73 | 0.08 | 1.61779 | 1.63870 | 0.00000 | |
| 146 | 2009.07.13 23:00 | close | 73 | 0.08 | 1.62431 | 1.63870 | 0.00000 | -52.16 | 102161.17 |
| 147 | 2009.07.14 16:00 | buy | 74 | 0.08 | 1.62736 | 1.60645 | 0.00000 | |
| 148 | 2009.07.15 08:00 | close | 74 | 0.08 | 1.63910 | 1.60645 | 0.00000 | 93.82 | 102254.99 |
| 149 | 2009.07.16 02:00 | buy | 75 | 0.08 | 1.64090 | 1.61985 | 0.00000 | |
| 150 | 2009.07.16 12:00 | close | 75 | 0.08 | 1.64292 | 1.61985 | 0.00000 | 16.16 | 102271.15 |
| 151 | 2009.07.17 01:00 | buy | 76 | 0.08 | 1.64113 | 1.62010 | 0.00000 | |
| 152 | 2009.07.17 20:00 | close | 76 | 0.08 | 1.63791 | 1.62010 | 0.00000 | -25.76 | 102245.39 |
| 153 | 2009.07.17 20:00 | sell | 77 | 0.08 | 1.63791 | 1.65900 | 0.00000 | |
| 154 | 2009.07.21 02:00 | close | 77 | 0.08 | 1.65109 | 1.65900 | 0.00000 | -105.66 | 102139.73 |
| 155 | 2009.07.21 02:00 | buy | 78 | 0.08 | 1.65109 | 1.63000 | 0.00000 | |
| 156 | 2009.07.22 01:00 | close | 78 | 0.08 | 1.64142 | 1.63000 | 0.00000 | -77.46 | 102062.27 |
| 157 | 2009.07.23 22:00 | buy | 79 | 0.08 | 1.64774 | 1.62680 | 0.00000 | |
| 158 | 2009.07.24 08:00 | close | 79 | 0.08 | 1.65338 | 1.62680 | 0.00000 | 45.02 | 102107.30 |
| 159 | 2009.07.27 05:00 | sell | 80 | 0.08 | 1.64535 | 1.66630 | 0.00000 | |
| 160 | 2009.07.28 01:00 | close | 80 | 0.08 | 1.64825 | 1.66630 | 0.00000 | -23.31 | 102083.98 |
| 161 | 2009.07.28 01:00 | buy | 81 | 0.08 | 1.64830 | 1.62735 | 0.00000 | |
| 162 | 2009.07.28 07:00 | close | 81 | 0.08 | 1.65229 | 1.62735 | 0.00000 | 31.92 | 102115.90 |
| 163 | 2009.07.31 14:00 | buy | 82 | 0.08 | 1.64966 | 1.62865 | 0.00000 | |
| 164 | 2009.07.31 17:00 | close | 82 | 0.08 | 1.67123 | 1.62865 | 0.00000 | 172.56 | 102288.46 |
| 165 | 2009.08.07 01:00 | sell | 83 | 0.08 | 1.68080 | 1.70180 | 0.00000 | |
| 166 | 2009.08.07 09:00 | close | 83 | 0.08 | 1.67308 | 1.70180 | 0.00000 | 61.76 | 102350.22 |
| 167 | 2009.08.07 14:00 | sell | 84 | 0.08 | 1.67680 | 1.69780 | 0.00000 | |
| 168 | 2009.08.10 09:00 | close | 84 | 0.08 | 1.66264 | 1.69780 | 0.00000 | 113.17 | 102463.39 |
| 169 | 2009.08.11 02:00 | sell | 85 | 0.08 | 1.65101 | 1.67205 | 0.00000 | |
| 170 | 2009.08.12 09:00 | close | 85 | 0.08 | 1.64182 | 1.67205 | 0.00000 | 73.41 | 102536.80 |
| 171 | 2009.08.17 20:00 | sell | 86 | 0.08 | 1.63386 | 1.65495 | 0.00000 | |
| 172 | 2009.08.18 16:31 | s/l | 86 | 0.08 | 1.65492 | 1.65495 | 0.00000 | -168.59 | 102368.21 |
| 173 | 2009.08.19 09:00 | buy | 87 | 0.08 | 1.64597 | 1.62495 | 0.00000 | |
| 174 | 2009.08.19 17:00 | close | 87 | 0.08 | 1.65527 | 1.62495 | 0.00000 | 74.40 | 102442.61 |
| 175 | 2009.08.19 17:00 | sell | 88 | 0.08 | 1.65537 | 1.67635 | 0.00000 | |
| 176 | 2009.08.21 03:00 | close | 88 | 0.08 | 1.64704 | 1.67635 | 0.00000 | 66.19 | 102508.80 |
| 177 | 2009.08.21 16:00 | buy | 89 | 0.08 | 1.65085 | 1.62995 | 0.00000 | |
| 178 | 2009.08.24 02:00 | close | 89 | 0.08 | 1.65339 | 1.62995 | 0.00000 | 20.22 | 102529.02 |
| 179 | 2009.08.25 06:00 | sell | 90 | 0.08 | 1.64210 | 1.66305 | 0.00000 | |
| 180 | 2009.08.26 13:00 | close | 90 | 0.08 | 1.62632 | 1.66305 | 0.00000 | 126.13 | 102655.15 |
| 181 | 2009.08.27 11:00 | buy | 91 | 0.08 | 1.61898 | 1.59790 | 0.00000 | |
| 182 | 2009.08.27 20:00 | close | 91 | 0.08 | 1.62838 | 1.59790 | 0.00000 | 75.20 | 102730.35 |
| 183 | 2009.08.28 20:00 | buy | 92 | 0.08 | 1.62662 | 1.60570 | 0.00000 | |
| 184 | 2009.08.31 00:00 | close | 92 | 0.08 | 1.62369 | 1.60570 | 0.00000 | -23.54 | 102706.82 |
| 185 | 2009.09.04 06:00 | sell | 93 | 0.08 | 1.63353 | 1.65450 | 0.00000 | |
| 186 | 2009.09.07 07:00 | close | 93 | 0.08 | 1.63726 | 1.65450 | 0.00000 | -29.95 | 102676.86 |
| 187 | 2009.09.07 07:00 | buy | 94 | 0.08 | 1.63715 | 1.61620 | 0.00000 | |
| 188 | 2009.09.08 08:00 | close | 94 | 0.08 | 1.64053 | 1.61620 | 0.00000 | 26.94 | 102703.81 |
| 189 | 2009.09.08 08:00 | sell | 95 | 0.08 | 1.64053 | 1.66155 | 0.00000 | |
| 190 | 2009.09.10 09:00 | close | 95 | 0.08 | 1.65149 | 1.66155 | 0.00000 | -88.13 | 102615.68 |
| 191 | 2009.09.10 09:00 | buy | 96 | 0.08 | 1.65147 | 1.63050 | 0.00000 | |
| 192 | 2009.09.11 04:00 | close | 96 | 0.08 | 1.66986 | 1.63050 | 0.00000 | 147.02 | 102762.70 |
| 193 | 2009.09.11 18:00 | buy | 97 | 0.08 | 1.66746 | 1.64640 | 0.00000 | |
| 194 | 2009.09.14 01:00 | close | 97 | 0.08 | 1.66535 | 1.64640 | 0.00000 | -16.98 | 102745.73 |
| 195 | 2009.09.15 01:00 | sell | 98 | 0.08 | 1.66059 | 1.68160 | 0.00000 | |
| 196 | 2009.09.15 14:00 | close | 98 | 0.08 | 1.64626 | 1.68160 | 0.00000 | 114.64 | 102860.37 |
| 197 | 2009.09.15 19:00 | sell | 99 | 0.08 | 1.65047 | 1.67150 | 0.00000 | |
| 198 | 2009.09.16 07:00 | close | 99 | 0.08 | 1.64486 | 1.67150 | 0.00000 | 44.77 | 102905.14 |
| 199 | 2009.09.21 17:00 | sell | 100 | 0.08 | 1.62264 | 1.64360 | 0.00000 | |
| 200 | 2009.09.23 10:00 | s/l | 100 | 0.08 | 1.64351 | 1.64360 | 0.00000 | -167.18 | 102737.95 |
| 201 | 2009.09.23 17:00 | buy | 101 | 0.08 | 1.64031 | 1.61935 | 0.00000 | |
| 202 | 2009.09.24 10:21 | s/l | 101 | 0.08 | 1.61925 | 1.61935 | 0.00000 | -168.77 | 102569.18 |
| 203 | 2009.09.25 06:00 | sell | 102 | 0.08 | 1.60029 | 1.62125 | 0.00000 | |
| 204 | 2009.09.25 14:00 | close | 102 | 0.08 | 1.59602 | 1.62125 | 0.00000 | 34.16 | 102603.34 |
| 205 | 2009.09.28 09:00 | sell | 103 | 0.08 | 1.58665 | 1.60755 | 0.00000 | |
| 206 | 2009.09.30 07:00 | close | 103 | 0.08 | 1.60403 | 1.60755 | 0.00000 | -139.26 | 102464.08 |
| 207 | 2009.09.30 14:00 | buy | 104 | 0.08 | 1.60300 | 1.58210 | 0.00000 | |
| 208 | 2009.10.02 13:30 | s/l | 104 | 0.08 | 1.58213 | 1.58210 | 0.00000 | -167.34 | 102296.74 |
| 209 | 2009.10.06 04:00 | sell | 105 | 0.08 | 1.59642 | 1.61745 | 0.00000 | |
| 210 | 2009.10.07 04:00 | close | 105 | 0.08 | 1.58867 | 1.61745 | 0.00000 | 61.89 | 102358.62 |
| 211 | 2009.10.09 01:00 | buy | 106 | 0.08 | 1.60529 | 1.58425 | 0.00000 | |
| 212 | 2009.10.09 19:08 | s/l | 106 | 0.08 | 1.58426 | 1.58425 | 0.00000 | -168.24 | 102190.38 |
| 213 | 2009.10.12 07:00 | sell | 107 | 0.08 | 1.58535 | 1.60640 | 0.00000 | |
| 214 | 2009.10.12 09:00 | close | 107 | 0.08 | 1.57498 | 1.60640 | 0.00000 | 82.96 | 102273.34 |
| 215 | 2009.10.13 05:00 | buy | 108 | 0.08 | 1.57750 | 1.55645 | 0.00000 | |
| 216 | 2009.10.13 17:00 | close | 108 | 0.08 | 1.58911 | 1.55645 | 0.00000 | 92.88 | 102366.22 |
| 217 | 2009.10.14 15:00 | buy | 109 | 0.08 | 1.59530 | 1.57430 | 0.00000 | |
| 218 | 2009.10.15 02:00 | close | 109 | 0.08 | 1.60460 | 1.57430 | 0.00000 | 74.11 | 102440.34 |
| 219 | 2009.10.16 08:00 | buy | 110 | 0.08 | 1.62890 | 1.60780 | 0.00000 | |
| 220 | 2009.10.21 10:00 | close | 110 | 0.08 | 1.65694 | 1.60780 | 0.00000 | 224.03 | 102664.37 |
| 221 | 2009.10.26 08:00 | sell | 111 | 0.08 | 1.63079 | 1.65175 | 0.00000 | |
| 222 | 2009.10.27 16:00 | close | 111 | 0.08 | 1.63253 | 1.65175 | 0.00000 | -14.03 | 102650.34 |
| 223 | 2009.10.27 16:00 | buy | 112 | 0.08 | 1.63253 | 1.61150 | 0.00000 | |
| 224 | 2009.10.29 11:00 | close | 112 | 0.08 | 1.64297 | 1.61150 | 0.00000 | 83.14 | 102733.47 |
| 225 | 2009.10.29 21:00 | buy | 113 | 0.08 | 1.65279 | 1.63185 | 0.00000 | |
| 226 | 2009.10.30 08:00 | close | 113 | 0.08 | 1.65243 | 1.63185 | 0.00000 | -2.98 | 102730.50 |
| 227 | 2009.10.30 08:00 | buy | 114 | 0.08 | 1.65257 | 1.63160 | 0.00000 | |
| 228 | 2009.11.03 07:48 | s/l | 114 | 0.08 | 1.63159 | 1.63160 | 0.00000 | -168.03 | 102562.46 |
| 229 | 2009.11.05 01:00 | buy | 115 | 0.08 | 1.65314 | 1.63215 | 0.00000 | |
| 230 | 2009.11.06 04:00 | close | 115 | 0.08 | 1.66066 | 1.63215 | 0.00000 | 60.06 | 102622.53 |
| 231 | 2009.11.09 16:00 | buy | 116 | 0.08 | 1.67481 | 1.65375 | 0.00000 | |
| 232 | 2009.11.10 00:00 | close | 116 | 0.08 | 1.67770 | 1.65375 | 0.00000 | 23.02 | 102645.55 |
| 233 | 2009.11.12 01:00 | sell | 117 | 0.08 | 1.66095 | 1.68200 | 0.00000 | |
| 234 | 2009.11.16 18:48 | s/l | 117 | 0.08 | 1.68193 | 1.68200 | 0.00000 | -168.06 | 102477.49 |
| 235 | 2009.11.17 03:00 | buy | 118 | 0.08 | 1.68023 | 1.65920 | 0.00000 | |
| 236 | 2009.11.20 08:41 | s/l | 118 | 0.08 | 1.65915 | 1.65920 | 0.00000 | -169.12 | 102308.37 |
| 237 | 2009.11.20 17:00 | sell | 119 | 0.08 | 1.65271 | 1.67375 | 0.00000 | |
| 238 | 2009.11.24 02:00 | close | 119 | 0.08 | 1.65682 | 1.67375 | 0.00000 | -33.10 | 102275.26 |
| 239 | 2009.11.24 02:00 | buy | 120 | 0.08 | 1.65672 | 1.63575 | 0.00000 | |
| 240 | 2009.11.25 03:00 | close | 120 | 0.08 | 1.66141 | 1.63575 | 0.00000 | 37.42 | 102312.69 |
| 241 | 2009.11.25 16:00 | buy | 121 | 0.08 | 1.66533 | 1.64425 | 0.00000 | |
| 242 | 2009.11.26 23:27 | s/l | 121 | 0.08 | 1.64420 | 1.64425 | 0.00000 | -169.33 | 102143.36 |
| 243 | 2009.11.27 16:00 | sell | 122 | 0.08 | 1.64922 | 1.67015 | 0.00000 | |
| 244 | 2009.11.29 23:00 | close | 122 | 0.08 | 1.65243 | 1.67015 | 0.00000 | -25.68 | 102117.68 |
| 245 | 2009.11.30 09:00 | buy | 123 | 0.08 | 1.65075 | 1.62975 | 0.00000 | |
| 246 | 2009.12.01 09:00 | close | 123 | 0.08 | 1.65155 | 1.62975 | 0.00000 | 6.30 | 102123.98 |
| 247 | 2009.12.04 08:00 | sell | 124 | 0.08 | 1.66010 | 1.68115 | 0.00000 | |
| 248 | 2009.12.04 19:00 | close | 124 | 0.08 | 1.64537 | 1.68115 | 0.00000 | 117.84 | 102241.82 |
| 249 | 2009.12.07 18:00 | sell | 125 | 0.08 | 1.64698 | 1.66790 | 0.00000 | |
| 250 | 2009.12.08 07:00 | close | 125 | 0.08 | 1.63888 | 1.66790 | 0.00000 | 64.69 | 102306.51 |
| 251 | 2009.12.08 07:00 | buy | 126 | 0.08 | 1.63892 | 1.61795 | 0.00000 | |
| 252 | 2009.12.09 06:59 | s/l | 126 | 0.08 | 1.61801 | 1.61795 | 0.00000 | -167.38 | 102139.14 |
| 253 | 2009.12.10 16:00 | buy | 127 | 0.08 | 1.62532 | 1.60435 | 0.00000 | |
| 254 | 2009.12.11 04:00 | close | 127 | 0.08 | 1.63193 | 1.60435 | 0.00000 | 52.78 | 102191.92 |
| 255 | 2009.12.13 22:00 | sell | 128 | 0.08 | 1.62461 | 1.64555 | 0.00000 | |
| 256 | 2009.12.14 04:00 | close | 128 | 0.08 | 1.61952 | 1.64555 | 0.00000 | 40.61 | 102232.53 |
| 257 | 2009.12.14 06:00 | sell | 129 | 0.08 | 1.63117 | 1.65225 | 0.00000 | |
| 258 | 2009.12.15 11:00 | close | 129 | 0.08 | 1.62376 | 1.65225 | 0.00000 | 59.17 | 102291.70 |
| 259 | 2009.12.15 16:00 | sell | 130 | 0.08 | 1.62631 | 1.64740 | 0.00000 | |
| 260 | 2009.12.17 02:00 | close | 130 | 0.08 | 1.62790 | 1.64740 | 0.00000 | -13.17 | 102278.53 |
| 261 | 2009.12.17 02:00 | buy | 131 | 0.08 | 1.62788 | 1.60680 | 0.00000 | |
| 262 | 2009.12.17 19:00 | close | 131 | 0.08 | 1.61803 | 1.60680 | 0.00000 | -78.80 | 102199.73 |
| 263 | 2009.12.17 19:00 | sell | 132 | 0.08 | 1.61791 | 1.63895 | 0.00000 | |
| 264 | 2009.12.21 16:00 | close | 132 | 0.08 | 1.60711 | 1.63895 | 0.00000 | 86.18 | 102285.90 |
| 265 | 2009.12.22 06:00 | sell | 133 | 0.08 | 1.60683 | 1.62785 | 0.00000 | |
| 266 | 2009.12.22 16:00 | close | 133 | 0.08 | 1.59362 | 1.62785 | 0.00000 | 105.68 | 102391.58 |
| 267 | 2009.12.24 22:00 | sell | 134 | 0.08 | 1.59580 | 1.61690 | 0.00000 | |
| 268 | 2009.12.28 01:00 | close | 134 | 0.08 | 1.59378 | 1.61690 | 0.00000 | 15.94 | 102407.52 |
| 269 | 2009.12.29 00:00 | buy | 135 | 0.08 | 1.60002 | 1.57905 | 0.00000 | |
| 270 | 2009.12.29 05:00 | close | 135 | 0.08 | 1.60117 | 1.57905 | 0.00000 | 9.20 | 102416.72 |
| 271 | 2009.12.30 08:00 | sell | 136 | 0.08 | 1.59101 | 1.61195 | 0.00000 | |
| 272 | 2009.12.30 12:00 | close | 136 | 0.08 | 1.58532 | 1.61195 | 0.00000 | 45.52 | 102462.24 |
| 273 | 2010.01.04 09:00 | sell | 137 | 0.08 | 1.61515 | 1.63620 | 0.00000 | |
| 274 | 2010.01.05 19:00 | close | 137 | 0.08 | 1.59764 | 1.63620 | 0.00000 | 139.97 | 102602.21 |
| 275 | 2010.01.11 15:00 | buy | 138 | 0.08 | 1.61293 | 1.59185 | 0.00000 | |
| 276 | 2010.01.11 18:00 | close | 138 | 0.08 | 1.61152 | 1.59185 | 0.00000 | -11.28 | 102590.93 |
| 277 | 2010.01.11 20:00 | buy | 139 | 0.08 | 1.61006 | 1.58915 | 0.00000 | |
| 278 | 2010.01.13 10:00 | close | 139 | 0.08 | 1.62404 | 1.58915 | 0.00000 | 111.65 | 102702.58 |
| 279 | 2010.01.14 12:00 | buy | 140 | 0.08 | 1.62713 | 1.60610 | 0.00000 | |
| 280 | 2010.01.18 00:00 | close | 140 | 0.08 | 1.62868 | 1.60610 | 0.00000 | 12.21 | 102714.78 |
| 281 | 2010.01.18 00:00 | sell | 141 | 0.08 | 1.62879 | 1.64975 | 0.00000 | |
| 282 | 2010.01.20 06:00 | close | 141 | 0.08 | 1.62933 | 1.64975 | 0.00000 | -4.54 | 102710.24 |
| 283 | 2010.01.21 00:00 | sell | 142 | 0.08 | 1.62997 | 1.65100 | 0.00000 | |
| 284 | 2010.01.21 03:00 | close | 142 | 0.08 | 1.62570 | 1.65100 | 0.00000 | 34.16 | 102744.40 |
| 285 | 2010.01.21 15:00 | sell | 143 | 0.08 | 1.62152 | 1.64250 | 0.00000 | |
| 286 | 2010.01.26 06:00 | close | 143 | 0.08 | 1.62077 | 1.64250 | 0.00000 | 5.66 | 102750.06 |
| 287 | 2010.01.26 06:00 | buy | 144 | 0.08 | 1.62072 | 1.59975 | 0.00000 | |
| 288 | 2010.01.28 04:00 | close | 144 | 0.08 | 1.62095 | 1.59975 | 0.00000 | 1.46 | 102751.52 |
| 289 | 2010.01.28 15:00 | buy | 145 | 0.08 | 1.62124 | 1.60020 | 0.00000 | |
| 290 | 2010.01.29 17:03 | s/l | 145 | 0.08 | 1.60024 | 1.60020 | 0.00000 | -168.10 | 102583.42 |
| 291 | 2010.02.09 05:00 | sell | 146 | 0.08 | 1.56164 | 1.58260 | 0.00000 | |
| 292 | 2010.02.10 16:00 | close | 146 | 0.08 | 1.55904 | 1.58260 | 0.00000 | 20.69 | 102604.11 |
| 293 | 2010.02.11 01:00 | sell | 147 | 0.08 | 1.56180 | 1.58285 | 0.00000 | |
| 294 | 2010.02.11 09:00 | close | 147 | 0.08 | 1.55814 | 1.58285 | 0.00000 | 29.28 | 102633.39 |
| 295 | 2010.02.12 10:00 | buy | 148 | 0.08 | 1.56550 | 1.54460 | 0.00000 | |
| 296 | 2010.02.14 22:00 | close | 148 | 0.08 | 1.56805 | 1.54460 | 0.00000 | 20.40 | 102653.79 |
| 297 | 2010.02.15 07:00 | buy | 149 | 0.08 | 1.56425 | 1.54325 | 0.00000 | |
| 298 | 2010.02.15 12:00 | close | 149 | 0.08 | 1.57051 | 1.54325 | 0.00000 | 50.08 | 102703.87 |
| 299 | 2010.02.16 10:00 | buy | 150 | 0.08 | 1.56828 | 1.54735 | 0.00000 | |
| 300 | 2010.02.16 19:00 | close | 150 | 0.08 | 1.57893 | 1.54735 | 0.00000 | 85.20 | 102789.07 |
| 301 | 2010.02.17 02:00 | buy | 151 | 0.08 | 1.57670 | 1.55575 | 0.00000 | |
| 302 | 2010.02.18 13:47 | s/l | 151 | 0.08 | 1.55585 | 1.55575 | 0.00000 | -167.09 | 102621.98 |
| 303 | 2010.02.19 15:00 | sell | 152 | 0.08 | 1.54166 | 1.56275 | 0.00000 | |
| 304 | 2010.02.22 03:00 | close | 152 | 0.08 | 1.54923 | 1.56275 | 0.00000 | -60.67 | 102561.31 |
| 305 | 2010.02.22 07:00 | buy | 153 | 0.08 | 1.54572 | 1.52475 | 0.00000 | |
| 306 | 2010.02.22 16:00 | close | 153 | 0.08 | 1.54908 | 1.52475 | 0.00000 | 26.88 | 102588.19 |
| 307 | 2010.02.23 17:00 | sell | 154 | 0.08 | 1.54617 | 1.56725 | 0.00000 | |
| 308 | 2010.02.25 03:00 | close | 154 | 0.08 | 1.53577 | 1.56725 | 0.00000 | 82.75 | 102670.94 |
| 309 | 2010.03.04 07:00 | buy | 155 | 0.08 | 1.50469 | 1.48365 | 0.00000 | |
| 310 | 2010.03.05 03:00 | close | 155 | 0.08 | 1.50546 | 1.48365 | 0.00000 | 6.06 | 102677.01 |
| 311 | 2010.03.08 12:00 | buy | 156 | 0.08 | 1.51162 | 1.49065 | 0.00000 | |
| 312 | 2010.03.10 00:00 | close | 156 | 0.08 | 1.50115 | 1.49065 | 0.00000 | -83.95 | 102593.06 |
| 313 | 2010.03.10 00:00 | sell | 157 | 0.08 | 1.50130 | 1.52220 | 0.00000 | |
| 314 | 2010.03.10 08:00 | close | 157 | 0.08 | 1.48965 | 1.52220 | 0.00000 | 93.20 | 102686.26 |
| 315 | 2010.03.12 02:00 | buy | 158 | 0.08 | 1.50445 | 1.48345 | 0.00000 | |
| 316 | 2010.03.12 11:00 | close | 158 | 0.08 | 1.51550 | 1.48345 | 0.00000 | 88.40 | 102774.66 |
| 317 | 2010.03.16 07:00 | buy | 159 | 0.08 | 1.50544 | 1.48435 | 0.00000 | |
| 318 | 2010.03.16 13:00 | close | 159 | 0.08 | 1.51373 | 1.48435 | 0.00000 | 66.32 | 102840.98 |
| 319 | 2010.03.17 17:00 | buy | 160 | 0.08 | 1.52968 | 1.50860 | 0.00000 | |
| 320 | 2010.03.19 09:00 | close | 160 | 0.08 | 1.51660 | 1.50860 | 0.00000 | -105.02 | 102735.95 |
| 321 | 2010.03.23 08:00 | buy | 161 | 0.08 | 1.50628 | 1.48535 | 0.00000 | |
| 322 | 2010.03.23 17:00 | close | 161 | 0.08 | 1.50655 | 1.48535 | 0.00000 | 2.16 | 102738.11 |
| 323 | 2010.03.23 17:00 | sell | 162 | 0.08 | 1.50656 | 1.52765 | 0.00000 | |
| 324 | 2010.03.24 04:00 | close | 162 | 0.08 | 1.50058 | 1.52765 | 0.00000 | 47.73 | 102785.84 |
| 325 | 2010.03.25 18:00 | buy | 163 | 0.08 | 1.48693 | 1.46595 | 0.00000 | |
| 326 | 2010.03.26 04:00 | close | 163 | 0.08 | 1.48774 | 1.46595 | 0.00000 | 6.38 | 102792.22 |
| 327 | 2010.03.26 04:00 | sell | 164 | 0.08 | 1.48768 | 1.50875 | 0.00000 | |
| 328 | 2010.03.26 09:00 | close | 164 | 0.08 | 1.48253 | 1.50875 | 0.00000 | 41.20 | 102833.42 |
| 329 | 2010.04.04 23:00 | sell | 165 | 0.08 | 1.52687 | 1.54785 | 0.00000 | |
| 330 | 2010.04.05 08:00 | close | 165 | 0.08 | 1.52333 | 1.54785 | 0.00000 | 28.21 | 102861.63 |
| 331 | 2010.04.06 02:00 | buy | 166 | 0.08 | 1.52559 | 1.50455 | 0.00000 | |
| 332 | 2010.04.06 19:00 | close | 166 | 0.08 | 1.52375 | 1.50455 | 0.00000 | -14.72 | 102846.91 |
| 333 | 2010.04.06 19:00 | sell | 167 | 0.08 | 1.52389 | 1.54480 | 0.00000 | |
| 334 | 2010.04.07 12:00 | close | 167 | 0.08 | 1.51561 | 1.54480 | 0.00000 | 66.13 | 102913.04 |
| 335 | 2010.04.07 17:00 | sell | 168 | 0.08 | 1.52432 | 1.54540 | 0.00000 | |
| 336 | 2010.04.08 08:00 | close | 168 | 0.08 | 1.51888 | 1.54540 | 0.00000 | 43.18 | 102956.22 |
| 337 | 2010.04.08 08:00 | buy | 169 | 0.08 | 1.51894 | 1.49790 | 0.00000 | |
| 338 | 2010.04.09 01:00 | close | 169 | 0.08 | 1.52953 | 1.49790 | 0.00000 | 84.62 | 103040.85 |
| 339 | 2010.04.12 14:00 | buy | 170 | 0.08 | 1.53822 | 1.51730 | 0.00000 | |
| 340 | 2010.04.14 17:00 | close | 170 | 0.08 | 1.54829 | 1.51730 | 0.00000 | 80.37 | 103121.22 |
| 341 | 2010.04.15 09:00 | buy | 171 | 0.08 | 1.54765 | 1.52675 | 0.00000 | |
| 342 | 2010.04.15 16:00 | close | 171 | 0.08 | 1.54960 | 1.52675 | 0.00000 | 15.60 | 103136.82 |
| 343 | 2010.04.19 14:00 | sell | 172 | 0.08 | 1.52718 | 1.54820 | 0.00000 | |
| 344 | 2010.04.22 14:00 | close | 172 | 0.08 | 1.53646 | 1.54820 | 0.00000 | -74.80 | 103062.02 |
| 345 | 2010.04.23 06:00 | sell | 173 | 0.08 | 1.53634 | 1.55735 | 0.00000 | |
| 346 | 2010.04.27 09:00 | close | 173 | 0.08 | 1.53818 | 1.55735 | 0.00000 | -14.94 | 103047.07 |
| 347 | 2010.04.28 05:00 | sell | 174 | 0.08 | 1.52873 | 1.54970 | 0.00000 | |
| 348 | 2010.04.29 03:00 | close | 174 | 0.08 | 1.51686 | 1.54970 | 0.00000 | 94.62 | 103141.70 |
| 349 | 2010.04.29 10:00 | sell | 175 | 0.08 | 1.52236 | 1.54335 | 0.00000 | |
| 350 | 2010.04.30 14:00 | close | 175 | 0.08 | 1.53137 | 1.54335 | 0.00000 | -72.19 | 103069.50 |
| 351 | 2010.05.05 08:00 | sell | 176 | 0.08 | 1.51715 | 1.53810 | 0.00000 | |
| 352 | 2010.05.05 14:00 | close | 176 | 0.08 | 1.50836 | 1.53810 | 0.00000 | 70.32 | 103139.82 |
| 353 | 2010.05.07 18:00 | sell | 177 | 0.08 | 1.47777 | 1.49885 | 0.00000 | |
| 354 | 2010.05.10 10:20 | s/l | 177 | 0.08 | 1.49894 | 1.49885 | 0.00000 | -169.47 | 102970.35 |
| 355 | 2010.05.10 18:00 | buy | 178 | 0.08 | 1.48544 | 1.46445 | 0.00000 | |
| 356 | 2010.05.11 17:00 | close | 178 | 0.08 | 1.49486 | 1.46445 | 0.00000 | 75.26 | 103045.62 |
| 357 | 2010.05.12 06:00 | buy | 179 | 0.08 | 1.48645 | 1.46540 | 0.00000 | |
| 358 | 2010.05.12 10:00 | close | 179 | 0.08 | 1.50331 | 1.46540 | 0.00000 | 134.88 | 103180.50 |
| 359 | 2010.05.13 01:00 | sell | 180 | 0.08 | 1.48468 | 1.50575 | 0.00000 | |
| 360 | 2010.05.13 11:00 | close | 180 | 0.08 | 1.47543 | 1.50575 | 0.00000 | 74.00 | 103254.50 |
| 361 | 2010.05.18 02:00 | buy | 181 | 0.08 | 1.44295 | 1.42195 | 0.00000 | |
| 362 | 2010.05.19 11:00 | close | 181 | 0.08 | 1.42558 | 1.42195 | 0.00000 | -139.06 | 103115.44 |
| 363 | 2010.05.20 07:00 | buy | 182 | 0.08 | 1.43456 | 1.41360 | 0.00000 | |
| 364 | 2010.05.21 07:00 | close | 182 | 0.08 | 1.44544 | 1.41360 | 0.00000 | 86.94 | 103202.38 |
| 365 | 2010.05.24 02:00 | buy | 183 | 0.08 | 1.44346 | 1.42250 | 0.00000 | |
| 366 | 2010.05.24 19:00 | close | 183 | 0.08 | 1.44465 | 1.42250 | 0.00000 | 9.52 | 103211.90 |
| 367 | 2010.05.24 19:00 | sell | 184 | 0.08 | 1.44471 | 1.46575 | 0.00000 | |
| 368 | 2010.05.24 23:00 | close | 184 | 0.08 | 1.44041 | 1.46575 | 0.00000 | 34.40 | 103246.30 |
| 369 | 2010.05.26 08:00 | buy | 185 | 0.08 | 1.43523 | 1.41430 | 0.00000 | |
| 370 | 2010.05.27 06:00 | close | 185 | 0.08 | 1.44430 | 1.41430 | 0.00000 | 72.27 | 103318.58 |
| 371 | 2010.06.04 01:00 | sell | 186 | 0.08 | 1.46418 | 1.48515 | 0.00000 | |
| 372 | 2010.06.04 17:00 | close | 186 | 0.08 | 1.44929 | 1.48515 | 0.00000 | 119.12 | 103437.70 |
| 373 | 2010.06.07 12:00 | sell | 187 | 0.08 | 1.45029 | 1.47125 | 0.00000 | |
| 374 | 2010.06.08 11:00 | close | 187 | 0.08 | 1.43965 | 1.47125 | 0.00000 | 85.01 | 103522.70 |
| 375 | 2010.06.09 20:00 | buy | 188 | 0.08 | 1.45277 | 1.43175 | 0.00000 | |
| 376 | 2010.06.10 17:00 | close | 188 | 0.08 | 1.46712 | 1.43175 | 0.00000 | 114.51 | 103637.22 |
| 377 | 2010.06.11 09:00 | buy | 189 | 0.08 | 1.46926 | 1.44825 | 0.00000 | |
| 378 | 2010.06.14 00:00 | close | 189 | 0.08 | 1.45804 | 1.44825 | 0.00000 | -89.86 | 103547.36 |
| 379 | 2010.06.14 00:00 | sell | 190 | 0.08 | 1.45808 | 1.47900 | 0.00000 | |
| 380 | 2010.06.14 15:57 | s/l | 190 | 0.08 | 1.47910 | 1.47900 | 0.00000 | -168.16 | 103379.20 |
| 381 | 2010.06.16 09:00 | buy | 191 | 0.08 | 1.47757 | 1.45660 | 0.00000 | |
| 382 | 2010.06.17 12:00 | close | 191 | 0.08 | 1.48335 | 1.45660 | 0.00000 | 45.95 | 103425.15 |
| 383 | 2010.06.21 05:00 | sell | 192 | 0.08 | 1.48613 | 1.50710 | 0.00000 | |
| 384 | 2010.06.21 07:00 | close | 192 | 0.08 | 1.49193 | 1.50710 | 0.00000 | -46.40 | 103378.75 |
| 385 | 2010.06.24 08:00 | buy | 193 | 0.08 | 1.49614 | 1.47520 | 0.00000 | |
| 386 | 2010.06.25 17:00 | close | 193 | 0.08 | 1.49844 | 1.47520 | 0.00000 | 18.30 | 103397.06 |
| 387 | 2010.06.28 09:00 | buy | 194 | 0.08 | 1.50285 | 1.48185 | 0.00000 | |
| 388 | 2010.06.28 16:00 | close | 194 | 0.08 | 1.51073 | 1.48185 | 0.00000 | 63.04 | 103460.10 |
| 389 | 2010.07.05 21:00 | sell | 195 | 0.08 | 1.51358 | 1.53455 | 0.00000 | |
| 390 | 2010.07.06 01:00 | close | 195 | 0.08 | 1.51040 | 1.53455 | 0.00000 | 25.33 | 103485.42 |
| 391 | 2010.07.06 21:00 | buy | 196 | 0.08 | 1.51402 | 1.49305 | 0.00000 | |
| 392 | 2010.07.07 16:00 | close | 196 | 0.08 | 1.52011 | 1.49305 | 0.00000 | 48.62 | 103534.05 |
| 393 | 2010.07.08 00:00 | buy | 197 | 0.08 | 1.51758 | 1.49665 | 0.00000 | |
| 394 | 2010.07.09 07:00 | close | 197 | 0.08 | 1.51656 | 1.49665 | 0.00000 | -8.26 | 103525.79 |
| 395 | 2010.07.09 13:00 | buy | 198 | 0.08 | 1.51417 | 1.49310 | 0.00000 | |
| 396 | 2010.07.12 15:00 | close | 198 | 0.08 | 1.50578 | 1.49310 | 0.00000 | -67.22 | 103458.58 |
| 397 | 2010.07.12 15:00 | sell | 199 | 0.08 | 1.50581 | 1.52675 | 0.00000 | |
| 398 | 2010.07.13 07:00 | close | 199 | 0.08 | 1.50086 | 1.52675 | 0.00000 | 39.49 | 103498.06 |
| 399 | 2010.07.13 07:00 | buy | 200 | 0.08 | 1.50091 | 1.47995 | 0.00000 | |
| 400 | 2010.07.13 11:00 | close | 200 | 0.08 | 1.51040 | 1.47995 | 0.00000 | 75.92 | 103573.98 |
| 401 | 2010.07.15 02:00 | buy | 201 | 0.08 | 1.52422 | 1.50315 | 0.00000 | |
| 402 | 2010.07.15 10:00 | close | 201 | 0.08 | 1.53264 | 1.50315 | 0.00000 | 67.36 | 103641.34 |
| 403 | 2010.07.16 08:00 | buy | 202 | 0.08 | 1.54005 | 1.51900 | 0.00000 | |
| 404 | 2010.07.16 12:00 | close | 202 | 0.08 | 1.53611 | 1.51900 | 0.00000 | -31.52 | 103609.82 |
| 405 | 2010.07.20 04:00 | sell | 203 | 0.08 | 1.52412 | 1.54520 | 0.00000 | |
| 406 | 2010.07.20 11:00 | close | 203 | 0.08 | 1.52065 | 1.54520 | 0.00000 | 27.76 | 103637.58 |
| 407 | 2010.07.28 02:00 | buy | 204 | 0.08 | 1.55657 | 1.53555 | 0.00000 | |
| 408 | 2010.07.28 15:00 | close | 204 | 0.08 | 1.56228 | 1.53555 | 0.00000 | 45.68 | 103683.26 |
| 409 | 2010.07.30 06:00 | sell | 205 | 0.08 | 1.56271 | 1.58380 | 0.00000 | |
| 410 | 2010.08.02 13:16 | s/l | 205 | 0.08 | 1.58385 | 1.58380 | 0.00000 | -169.23 | 103514.03 |
| 411 | 2010.08.04 06:00 | buy | 206 | 0.08 | 1.59279 | 1.57185 | 0.00000 | |
| 412 | 2010.08.06 08:00 | close | 206 | 0.08 | 1.58955 | 1.57185 | 0.00000 | -26.30 | 103487.73 |
| 413 | 2010.08.06 08:00 | sell | 207 | 0.08 | 1.58946 | 1.61055 | 0.00000 | |
| 414 | 2010.08.09 19:00 | close | 207 | 0.08 | 1.59040 | 1.61055 | 0.00000 | -7.63 | 103480.10 |
| 415 | 2010.08.10 18:00 | sell | 208 | 0.08 | 1.57912 | 1.60020 | 0.00000 | |
| 416 | 2010.08.11 11:00 | close | 208 | 0.08 | 1.56812 | 1.60020 | 0.00000 | 87.89 | 103567.98 |
| 417 | 2010.08.13 01:00 | sell | 209 | 0.08 | 1.55924 | 1.58025 | 0.00000 | |
| 418 | 2010.08.13 12:00 | close | 209 | 0.08 | 1.55910 | 1.58025 | 0.00000 | 1.12 | 103569.10 |
| 419 | 2010.08.13 12:00 | buy | 210 | 0.08 | 1.55916 | 1.53820 | 0.00000 | |
| 420 | 2010.08.16 07:00 | close | 210 | 0.08 | 1.56075 | 1.53820 | 0.00000 | 12.62 | 103581.73 |
| 421 | 2010.08.16 07:00 | sell | 211 | 0.08 | 1.56065 | 1.58165 | 0.00000 | |
| 422 | 2010.08.17 16:00 | close | 211 | 0.08 | 1.55811 | 1.58165 | 0.00000 | 20.21 | 103601.94 |
| 423 | 2010.08.18 10:00 | sell | 212 | 0.08 | 1.56143 | 1.58250 | 0.00000 | |
| 424 | 2010.08.19 01:00 | close | 212 | 0.08 | 1.55576 | 1.58250 | 0.00000 | 45.02 | 103646.96 |
| 425 | 2010.08.19 01:00 | buy | 213 | 0.08 | 1.55578 | 1.53480 | 0.00000 | |
| 426 | 2010.08.19 15:00 | close | 213 | 0.08 | 1.56640 | 1.53480 | 0.00000 | 84.96 | 103731.92 |
| 427 | 2010.08.20 00:00 | buy | 214 | 0.08 | 1.55777 | 1.53670 | 0.00000 | |
| 428 | 2010.08.23 00:00 | close | 214 | 0.08 | 1.55448 | 1.53670 | 0.00000 | -26.42 | 103705.50 |
| 429 | 2010.08.23 00:00 | sell | 215 | 0.08 | 1.55452 | 1.57555 | 0.00000 | |
| 430 | 2010.08.24 01:00 | close | 215 | 0.08 | 1.54941 | 1.57555 | 0.00000 | 40.77 | 103746.27 |
| 431 | 2010.08.24 16:00 | sell | 216 | 0.08 | 1.54515 | 1.56620 | 0.00000 | |
| 432 | 2010.08.24 22:00 | close | 216 | 0.08 | 1.53952 | 1.56620 | 0.00000 | 45.04 | 103791.31 |
| 433 | 2010.08.25 15:00 | sell | 217 | 0.08 | 1.54487 | 1.56590 | 0.00000 | |
| 434 | 2010.08.26 05:00 | close | 217 | 0.08 | 1.55636 | 1.56590 | 0.00000 | -92.26 | 103699.06 |
| 435 | 2010.08.31 01:00 | sell | 218 | 0.08 | 1.54733 | 1.56825 | 0.00000 | |
| 436 | 2010.08.31 08:00 | close | 218 | 0.08 | 1.54080 | 1.56825 | 0.00000 | 52.24 | 103751.30 |
| 437 | 2010.09.06 09:00 | buy | 219 | 0.08 | 1.54492 | 1.52390 | 0.00000 | |
| 438 | 2010.09.07 21:00 | close | 219 | 0.08 | 1.53668 | 1.52390 | 0.00000 | -66.02 | 103685.28 |
| 439 | 2010.09.08 03:00 | sell | 220 | 0.08 | 1.53740 | 1.55840 | 0.00000 | |
| 440 | 2010.09.09 02:00 | close | 220 | 0.08 | 1.54579 | 1.55840 | 0.00000 | -67.46 | 103617.82 |
| 441 | 2010.09.09 02:00 | buy | 221 | 0.08 | 1.54593 | 1.52485 | 0.00000 | |
| 442 | 2010.09.09 16:00 | close | 221 | 0.08 | 1.54731 | 1.52485 | 0.00000 | 11.04 | 103628.86 |
| 443 | 2010.09.09 16:00 | sell | 222 | 0.08 | 1.54718 | 1.56825 | 0.00000 | |
| 444 | 2010.09.10 03:00 | close | 222 | 0.08 | 1.54012 | 1.56825 | 0.00000 | 56.37 | 103685.23 |
| 445 | 2010.09.13 01:00 | sell | 223 | 0.08 | 1.53955 | 1.56060 | 0.00000 | |
| 446 | 2010.09.14 08:00 | close | 223 | 0.08 | 1.53726 | 1.56060 | 0.00000 | 18.21 | 103703.44 |
| 447 | 2010.09.14 23:00 | buy | 224 | 0.08 | 1.55355 | 1.53245 | 0.00000 | |
| 448 | 2010.09.17 06:00 | close | 224 | 0.08 | 1.56749 | 1.53245 | 0.00000 | 111.04 | 103814.48 |
| 449 | 2010.09.17 12:00 | buy | 225 | 0.08 | 1.56615 | 1.54520 | 0.00000 | |
| 450 | 2010.09.21 03:00 | close | 225 | 0.08 | 1.55733 | 1.54520 | 0.00000 | -70.75 | 103743.73 |
| 451 | 2010.09.21 03:00 | sell | 226 | 0.08 | 1.55735 | 1.57825 | 0.00000 | |
| 452 | 2010.09.21 09:00 | close | 226 | 0.08 | 1.55088 | 1.57825 | 0.00000 | 51.76 | 103795.49 |
| 453 | 2010.09.23 21:00 | buy | 227 | 0.08 | 1.56762 | 1.54670 | 0.00000 | |
| 454 | 2010.09.24 14:00 | close | 227 | 0.08 | 1.57912 | 1.54670 | 0.00000 | 91.90 | 103887.39 |
| 455 | 2010.09.27 10:00 | buy | 228 | 0.08 | 1.58035 | 1.55930 | 0.00000 | |
| 456 | 2010.09.28 11:00 | close | 228 | 0.08 | 1.58825 | 1.55930 | 0.00000 | 63.10 | 103950.50 |
| 457 | 2010.09.29 07:00 | sell | 229 | 0.08 | 1.58296 | 1.60390 | 0.00000 | |
| 458 | 2010.09.29 13:00 | close | 229 | 0.08 | 1.57868 | 1.60390 | 0.00000 | 34.24 | 103984.74 |
| 459 | 2010.09.30 01:00 | sell | 230 | 0.08 | 1.58039 | 1.60130 | 0.00000 | |
| 460 | 2010.09.30 15:00 | close | 230 | 0.08 | 1.57635 | 1.60130 | 0.00000 | 32.32 | 104017.06 |
| 461 | 2010.10.04 22:00 | buy | 231 | 0.08 | 1.58308 | 1.56200 | 0.00000 | |
| 462 | 2010.10.08 15:00 | close | 231 | 0.08 | 1.59424 | 1.56200 | 0.00000 | 88.70 | 104105.76 |
| 463 | 2010.10.11 08:00 | buy | 232 | 0.08 | 1.59323 | 1.57215 | 0.00000 | |
| 464 | 2010.10.11 17:00 | close | 232 | 0.08 | 1.58830 | 1.57215 | 0.00000 | -39.44 | 104066.32 |
| 465 | 2010.10.12 04:00 | sell | 233 | 0.08 | 1.59055 | 1.61155 | 0.00000 | |
| 466 | 2010.10.12 10:00 | close | 233 | 0.08 | 1.58061 | 1.61155 | 0.00000 | 79.52 | 104145.84 |
| 467 | 2010.10.13 13:00 | buy | 234 | 0.08 | 1.58398 | 1.56300 | 0.00000 | |
| 468 | 2010.10.13 22:00 | close | 234 | 0.08 | 1.58960 | 1.56300 | 0.00000 | 44.96 | 104190.80 |
| 469 | 2010.10.14 15:00 | buy | 235 | 0.08 | 1.59821 | 1.57715 | 0.00000 | |
| 470 | 2010.10.15 08:00 | close | 235 | 0.08 | 1.60307 | 1.57715 | 0.00000 | 38.78 | 104229.58 |
| 471 | 2010.10.15 15:00 | buy | 236 | 0.08 | 1.60260 | 1.58155 | 0.00000 | |
| 472 | 2010.10.19 08:10 | s/l | 236 | 0.08 | 1.58148 | 1.58155 | 0.00000 | -169.15 | 104060.43 |
| 473 | 2010.10.20 09:00 | sell | 237 | 0.08 | 1.57402 | 1.59510 | 0.00000 | |
| 474 | 2010.10.21 05:00 | close | 237 | 0.08 | 1.58191 | 1.59510 | 0.00000 | -63.46 | 103996.98 |
| 475 | 2010.10.21 05:00 | buy | 238 | 0.08 | 1.58186 | 1.56090 | 0.00000 | |
| 476 | 2010.10.21 08:00 | close | 238 | 0.08 | 1.57664 | 1.56090 | 0.00000 | -41.76 | 103955.22 |
| 477 | 2010.10.21 08:00 | buy | 239 | 0.08 | 1.57689 | 1.55580 | 0.00000 | |
| 478 | 2010.10.22 07:00 | close | 239 | 0.08 | 1.57372 | 1.55580 | 0.00000 | -25.46 | 103929.76 |
| 479 | 2010.10.22 07:00 | sell | 240 | 0.08 | 1.57362 | 1.59465 | 0.00000 | |
| 480 | 2010.10.27 09:00 | close | 240 | 0.08 | 1.57730 | 1.59465 | 0.00000 | -29.78 | 103899.98 |
| 481 | 2010.10.28 07:00 | sell | 241 | 0.08 | 1.58071 | 1.60165 | 0.00000 | |
| 482 | 2010.10.29 08:00 | close | 241 | 0.08 | 1.59247 | 1.60165 | 0.00000 | -94.19 | 103805.79 |
| 483 | 2010.10.29 08:00 | buy | 242 | 0.08 | 1.59253 | 1.57153 | 0.00000 | |
| 484 | 2010.10.29 14:00 | close | 242 | 0.08 | 1.59892 | 1.57153 | 0.00000 | 51.12 | 103856.91 |
| 485 | 2010.11.05 07:00 | buy | 243 | 0.08 | 1.62426 | 1.60328 | 0.00000 | |
| 486 | 2010.11.07 22:00 | close | 243 | 0.08 | 1.61939 | 1.60328 | 0.00000 | -38.96 | 103817.95 |
| 487 | 2010.11.08 08:00 | sell | 244 | 0.08 | 1.61471 | 1.63572 | 0.00000 | |
| 488 | 2010.11.09 01:00 | close | 244 | 0.08 | 1.60898 | 1.63572 | 0.00000 | 45.73 | 103863.68 |
| 489 | 2010.11.10 12:00 | sell | 245 | 0.08 | 1.60791 | 1.62883 | 0.00000 | |
| 490 | 2010.11.12 06:00 | close | 245 | 0.08 | 1.60599 | 1.62883 | 0.00000 | 14.91 | 103878.59 |
| 491 | 2010.11.15 07:00 | buy | 246 | 0.08 | 1.61041 | 1.58938 | 0.00000 | |
| 492 | 2010.11.16 11:00 | close | 246 | 0.08 | 1.60092 | 1.58938 | 0.00000 | -76.02 | 103802.58 |
| 493 | 2010.11.19 02:00 | buy | 247 | 0.08 | 1.60261 | 1.58159 | 0.00000 | |
| 494 | 2010.11.19 04:00 | close | 247 | 0.08 | 1.60150 | 1.58159 | 0.00000 | -8.88 | 103793.70 |
| 495 | 2010.11.19 21:00 | sell | 248 | 0.08 | 1.59869 | 1.61962 | 0.00000 | |
| 496 | 2010.11.22 14:00 | close | 248 | 0.08 | 1.59619 | 1.61962 | 0.00000 | 19.89 | 103813.58 |
| 497 | 2010.11.24 02:00 | sell | 249 | 0.08 | 1.58120 | 1.60223 | 0.00000 | |
| 498 | 2010.11.26 07:00 | close | 249 | 0.08 | 1.57005 | 1.60223 | 0.00000 | 88.75 | 103902.34 |
| 499 | 2010.11.29 07:00 | sell | 250 | 0.08 | 1.56192 | 1.58283 | 0.00000 | |
| 500 | 2010.11.29 15:00 | close | 250 | 0.08 | 1.55335 | 1.58283 | 0.00000 | 68.56 | 103970.90 |
| 501 | 2010.12.06 02:00 | buy | 251 | 0.08 | 1.57493 | 1.55403 | 0.00000 | |
| 502 | 2010.12.07 04:00 | close | 251 | 0.08 | 1.57410 | 1.55403 | 0.00000 | -6.74 | 103964.16 |
| 503 | 2010.12.07 04:00 | sell | 252 | 0.08 | 1.57408 | 1.59503 | 0.00000 | |
| 504 | 2010.12.08 05:00 | close | 252 | 0.08 | 1.57220 | 1.59503 | 0.00000 | 14.93 | 103979.09 |
| 505 | 2010.12.08 11:00 | sell | 253 | 0.08 | 1.57683 | 1.59791 | 0.00000 | |
| 506 | 2010.12.09 09:00 | close | 253 | 0.08 | 1.57793 | 1.59791 | 0.00000 | -9.14 | 103969.95 |
| 507 | 2010.12.10 14:00 | buy | 254 | 0.08 | 1.58012 | 1.55916 | 0.00000 | |
| 508 | 2010.12.13 16:00 | close | 254 | 0.08 | 1.58547 | 1.55916 | 0.00000 | 42.70 | 104012.66 |
| 509 | 2010.12.16 09:00 | sell | 255 | 0.08 | 1.55831 | 1.57939 | 0.00000 | |
| 510 | 2010.12.16 21:00 | close | 255 | 0.08 | 1.56352 | 1.57939 | 0.00000 | -41.68 | 103970.98 |
| 511 | 2010.12.17 06:00 | buy | 256 | 0.08 | 1.56189 | 1.54084 | 0.00000 | |
| 512 | 2010.12.19 22:00 | close | 256 | 0.08 | 1.55141 | 1.54084 | 0.00000 | -83.84 | 103887.14 |
| 513 | 2010.12.19 22:00 | sell | 257 | 0.08 | 1.55131 | 1.57241 | 0.00000 | |
| 514 | 2010.12.22 15:00 | close | 257 | 0.08 | 1.53990 | 1.57241 | 0.00000 | 90.94 | 103978.08 |
| 515 | 2010.12.23 00:00 | sell | 258 | 0.08 | 1.54054 | 1.56146 | 0.00000 | |
| 516 | 2010.12.23 09:00 | close | 258 | 0.08 | 1.53820 | 1.56146 | 0.00000 | 18.72 | 103996.80 |
| 517 | 2010.12.30 11:00 | buy | 259 | 0.08 | 1.54525 | 1.52423 | 0.00000 | |
| 518 | 2010.12.31 01:00 | close | 259 | 0.08 | 1.54339 | 1.52423 | 0.00000 | -14.98 | 103981.82 |
| 519 | 2010.12.31 01:00 | sell | 260 | 0.08 | 1.54346 | 1.56445 | 0.00000 | |
| 520 | 2010.12.31 08:00 | close | 260 | 0.08 | 1.55095 | 1.56445 | 0.00000 | -59.92 | 103921.90 |
| 521 | 2011.01.04 04:00 | sell | 261 | 0.08 | 1.54961 | 1.57057 | 0.00000 | |
| 522 | 2011.01.05 03:00 | close | 261 | 0.08 | 1.55564 | 1.57057 | 0.00000 | -48.35 | 103873.55 |
| 523 | 2011.01.05 03:00 | buy | 262 | 0.08 | 1.55570 | 1.53473 | 0.00000 | |
| 524 | 2011.01.07 14:00 | close | 262 | 0.08 | 1.55230 | 1.53473 | 0.00000 | -27.58 | 103845.97 |
| 525 | 2011.01.10 09:00 | buy | 263 | 0.08 | 1.54901 | 1.52799 | 0.00000 | |
| 526 | 2011.01.10 16:00 | close | 263 | 0.08 | 1.55696 | 1.52799 | 0.00000 | 63.60 | 103909.57 |
| 527 | 2011.01.13 07:00 | buy | 264 | 0.08 | 1.57437 | 1.55343 | 0.00000 | |
| 528 | 2011.01.13 12:00 | close | 264 | 0.08 | 1.57680 | 1.55343 | 0.00000 | 19.44 | 103929.01 |
| 529 | 2011.01.13 21:00 | buy | 265 | 0.08 | 1.58223 | 1.56130 | 0.00000 | |
| 530 | 2011.01.14 16:00 | close | 265 | 0.08 | 1.58791 | 1.56130 | 0.00000 | 45.34 | 103974.35 |
| 531 | 2011.01.17 03:00 | buy | 266 | 0.08 | 1.58503 | 1.56402 | 0.00000 | |
| 532 | 2011.01.17 11:00 | close | 266 | 0.08 | 1.58923 | 1.56402 | 0.00000 | 33.60 | 104007.95 |
| 533 | 2011.01.17 18:00 | buy | 267 | 0.08 | 1.58894 | 1.56794 | 0.00000 | |
| 534 | 2011.01.18 01:00 | close | 267 | 0.08 | 1.59019 | 1.56794 | 0.00000 | 9.90 | 104017.86 |
| 535 | 2011.01.19 06:00 | sell | 268 | 0.08 | 1.60276 | 1.62370 | 0.00000 | |
| 536 | 2011.01.19 10:00 | close | 268 | 0.08 | 1.59773 | 1.62370 | 0.00000 | 40.24 | 104058.10 |
| 537 | 2011.01.20 09:00 | sell | 269 | 0.08 | 1.59799 | 1.61891 | 0.00000 | |
| 538 | 2011.01.20 16:00 | close | 269 | 0.08 | 1.58444 | 1.61891 | 0.00000 | 108.40 | 104166.50 |
| 539 | 2011.01.21 04:00 | sell | 270 | 0.08 | 1.59309 | 1.61409 | 0.00000 | |
| 540 | 2011.01.24 01:00 | close | 270 | 0.08 | 1.59865 | 1.61409 | 0.00000 | -44.59 | 104121.90 |
| 541 | 2011.01.24 01:00 | buy | 271 | 0.08 | 1.59870 | 1.57762 | 0.00000 | |
| 542 | 2011.01.24 05:00 | close | 271 | 0.08 | 1.59566 | 1.57762 | 0.00000 | -24.32 | 104097.58 |
| 543 | 2011.01.24 15:00 | sell | 272 | 0.08 | 1.59687 | 1.61777 | 0.00000 | |
| 544 | 2011.01.25 08:00 | close | 272 | 0.08 | 1.59562 | 1.61777 | 0.00000 | 9.89 | 104107.47 |
| 545 | 2011.01.25 08:00 | buy | 273 | 0.08 | 1.59573 | 1.57464 | 0.00000 | |
| 546 | 2011.01.26 06:00 | close | 273 | 0.08 | 1.58304 | 1.57464 | 0.00000 | -101.62 | 104005.86 |
| 547 | 2011.01.27 17:00 | buy | 274 | 0.08 | 1.59054 | 1.56953 | 0.00000 | |
| 548 | 2011.01.31 07:00 | close | 274 | 0.08 | 1.58785 | 1.56953 | 0.00000 | -21.71 | 103984.14 |
| 549 | 2011.02.04 08:00 | sell | 275 | 0.08 | 1.61493 | 1.63584 | 0.00000 | |
| 550 | 2011.02.04 15:00 | close | 275 | 0.08 | 1.60587 | 1.63584 | 0.00000 | 72.48 | 104056.62 |
| 551 | 2011.02.06 22:00 | sell | 276 | 0.08 | 1.60974 | 1.63064 | 0.00000 | |
| 552 | 2011.02.08 14:00 | close | 276 | 0.08 | 1.60607 | 1.63064 | 0.00000 | 29.14 | 104085.76 |
| 553 | 2011.02.10 01:00 | buy | 277 | 0.08 | 1.60885 | 1.58776 | 0.00000 | |
| 554 | 2011.02.11 11:00 | close | 277 | 0.08 | 1.59635 | 1.58776 | 0.00000 | -100.10 | 103985.66 |
| 555 | 2011.02.14 01:00 | sell | 278 | 0.08 | 1.60346 | 1.62448 | 0.00000 | |
| 556 | 2011.02.14 09:00 | close | 278 | 0.08 | 1.60262 | 1.62448 | 0.00000 | 6.72 | 103992.38 |
| 557 | 2011.02.14 09:00 | buy | 279 | 0.08 | 1.60258 | 1.58164 | 0.00000 | |
| 558 | 2011.02.16 03:00 | close | 279 | 0.08 | 1.61546 | 1.58164 | 0.00000 | 102.85 | 104095.23 |
| 559 | 2011.02.16 19:00 | sell | 280 | 0.08 | 1.60775 | 1.62873 | 0.00000 | |
| 560 | 2011.02.22 03:00 | close | 280 | 0.08 | 1.61647 | 1.62873 | 0.00000 | -70.43 | 104024.80 |
| 561 | 2011.02.23 00:00 | sell | 281 | 0.08 | 1.61570 | 1.63674 | 0.00000 | |
| 562 | 2011.02.24 07:00 | close | 281 | 0.08 | 1.62089 | 1.63674 | 0.00000 | -41.86 | 103982.94 |
| 563 | 2011.02.25 00:00 | sell | 282 | 0.08 | 1.61431 | 1.63521 | 0.00000 | |
| 564 | 2011.02.25 09:00 | close | 282 | 0.08 | 1.61255 | 1.63521 | 0.00000 | 14.08 | 103997.02 |
| 565 | 2011.03.04 01:00 | sell | 283 | 0.08 | 1.62862 | 1.64958 | 0.00000 | |
| 566 | 2011.03.04 09:00 | close | 283 | 0.08 | 1.62412 | 1.64958 | 0.00000 | 36.00 | 104033.02 |
| 567 | 2011.03.07 14:00 | buy | 284 | 0.08 | 1.62585 | 1.60478 | 0.00000 | |
| 568 | 2011.03.09 10:00 | close | 284 | 0.08 | 1.61824 | 1.60478 | 0.00000 | -61.07 | 103971.95 |
| 569 | 2011.03.10 04:00 | buy | 285 | 0.08 | 1.61886 | 1.59788 | 0.00000 | |
| 570 | 2011.03.11 01:00 | close | 285 | 0.08 | 1.60747 | 1.59788 | 0.00000 | -91.22 | 103880.74 |
| 571 | 2011.03.11 01:00 | sell | 286 | 0.08 | 1.60749 | 1.62847 | 0.00000 | |
| 572 | 2011.03.11 07:00 | close | 286 | 0.08 | 1.60464 | 1.62847 | 0.00000 | 22.80 | 103903.54 |
| 573 | 2011.03.14 09:00 | buy | 287 | 0.08 | 1.60511 | 1.58403 | 0.00000 | |
| 574 | 2011.03.14 12:00 | close | 287 | 0.08 | 1.61087 | 1.58403 | 0.00000 | 46.08 | 103949.62 |
| 575 | 2011.03.15 04:00 | buy | 288 | 0.08 | 1.61409 | 1.59319 | 0.00000 | |
| 576 | 2011.03.15 18:00 | close | 288 | 0.08 | 1.60961 | 1.59319 | 0.00000 | -35.84 | 103913.78 |
| 577 | 2011.03.15 18:00 | sell | 289 | 0.08 | 1.60973 | 1.63070 | 0.00000 | |
| 578 | 2011.03.16 04:00 | close | 289 | 0.08 | 1.60506 | 1.63070 | 0.00000 | 37.25 | 103951.02 |
| 579 | 2011.03.17 06:00 | sell | 290 | 0.08 | 1.60263 | 1.62367 | 0.00000 | |
| 580 | 2011.03.18 10:00 | close | 290 | 0.08 | 1.60699 | 1.62367 | 0.00000 | -34.99 | 103916.03 |
| 581 | 2011.03.22 22:00 | buy | 291 | 0.08 | 1.63606 | 1.61508 | 0.00000 | |
| 582 | 2011.03.24 02:00 | close | 291 | 0.08 | 1.62556 | 1.61508 | 0.00000 | -84.38 | 103831.65 |
| 583 | 2011.03.24 02:00 | sell | 292 | 0.08 | 1.62553 | 1.64663 | 0.00000 | |
| 584 | 2011.03.25 18:00 | close | 292 | 0.08 | 1.60183 | 1.64663 | 0.00000 | 189.49 | 104021.14 |
| 585 | 2011.03.28 07:00 | sell | 293 | 0.08 | 1.60195 | 1.62298 | 0.00000 | |
| 586 | 2011.03.28 10:00 | close | 293 | 0.08 | 1.59574 | 1.62298 | 0.00000 | 49.68 | 104070.82 |
| 587 | 2011.03.28 14:00 | sell | 294 | 0.08 | 1.60016 | 1.62117 | 0.00000 | |
| 588 | 2011.03.29 00:00 | close | 294 | 0.08 | 1.59868 | 1.62117 | 0.00000 | 11.73 | 104082.54 |
| 589 | 2011.03.31 12:00 | buy | 295 | 0.08 | 1.60937 | 1.58839 | 0.00000 | |
| 590 | 2011.04.01 06:00 | close | 295 | 0.08 | 1.60446 | 1.58839 | 0.00000 | -39.38 | 104043.17 |
| 591 | 2011.04.04 18:00 | buy | 296 | 0.08 | 1.61165 | 1.59072 | 0.00000 | |
| 592 | 2011.04.05 09:00 | close | 296 | 0.08 | 1.61522 | 1.59072 | 0.00000 | 28.46 | 104071.63 |
| 593 | 2011.04.05 09:00 | sell | 297 | 0.08 | 1.61521 | 1.63612 | 0.00000 | |
| 594 | 2011.04.06 08:40 | s/l | 297 | 0.08 | 1.63620 | 1.63612 | 0.00000 | -168.03 | 103903.60 |
| 595 | 2011.04.06 10:00 | buy | 298 | 0.08 | 1.62698 | 1.60605 | 0.00000 | |
| 596 | 2011.04.08 03:00 | close | 298 | 0.08 | 1.63501 | 1.60605 | 0.00000 | 63.86 | 103967.46 |
| 597 | 2011.04.12 14:00 | sell | 299 | 0.08 | 1.63072 | 1.65163 | 0.00000 | |
| 598 | 2011.04.18 09:00 | close | 299 | 0.08 | 1.62719 | 1.65163 | 0.00000 | 27.57 | 103995.02 |
| 599 | 2011.04.18 23:00 | sell | 300 | 0.08 | 1.62682 | 1.64787 | 0.00000 | |
| 600 | 2011.04.20 04:00 | close | 300 | 0.08 | 1.63499 | 1.64787 | 0.00000 | -65.58 | 103929.44 |
| 601 | 2011.04.21 20:00 | buy | 301 | 0.08 | 1.65170 | 1.63079 | 0.00000 | |
| 602 | 2011.04.25 11:00 | close | 301 | 0.08 | 1.65309 | 1.63079 | 0.00000 | 10.93 | 103940.37 |
| 603 | 2011.04.26 09:00 | sell | 302 | 0.08 | 1.65091 | 1.67186 | 0.00000 | |
| 604 | 2011.04.26 15:00 | close | 302 | 0.08 | 1.64527 | 1.67186 | 0.00000 | 45.12 | 103985.49 |
| 605 | 2011.04.26 19:00 | sell | 303 | 0.08 | 1.64894 | 1.66985 | 0.00000 | |
| 606 | 2011.04.27 00:00 | close | 303 | 0.08 | 1.65159 | 1.66985 | 0.00000 | -21.31 | 103964.18 |
| 607 | 2011.04.28 09:00 | buy | 304 | 0.08 | 1.66761 | 1.64662 | 0.00000 | |
| 608 | 2011.04.29 07:00 | close | 304 | 0.08 | 1.66596 | 1.64662 | 0.00000 | -13.30 | 103950.88 |
| 609 | 2011.04.29 07:00 | sell | 305 | 0.08 | 1.66599 | 1.68698 | 0.00000 | |
| 610 | 2011.04.29 17:00 | close | 305 | 0.08 | 1.66933 | 1.68698 | 0.00000 | -26.72 | 103924.16 |
| 611 | 2011.05.04 22:00 | buy | 306 | 0.08 | 1.64860 | 1.62760 | 0.00000 | |
| 612 | 2011.05.05 08:00 | close | 306 | 0.08 | 1.65372 | 1.62760 | 0.00000 | 40.67 | 103964.83 |
| 613 | 2011.05.06 02:00 | sell | 307 | 0.08 | 1.64130 | 1.66221 | 0.00000 | |
| 614 | 2011.05.09 14:00 | close | 307 | 0.08 | 1.63274 | 1.66221 | 0.00000 | 68.37 | 104033.20 |
| 615 | 2011.05.09 19:00 | sell | 308 | 0.08 | 1.63673 | 1.65775 | 0.00000 | |
| 616 | 2011.05.10 07:00 | close | 308 | 0.08 | 1.63713 | 1.65775 | 0.00000 | -3.31 | 104029.89 |
| 617 | 2011.05.10 11:00 | buy | 309 | 0.08 | 1.63560 | 1.61468 | 0.00000 | |
| 618 | 2011.05.10 23:00 | close | 309 | 0.08 | 1.63699 | 1.61468 | 0.00000 | 11.12 | 104041.01 |
| 619 | 2011.05.10 23:00 | sell | 310 | 0.08 | 1.63700 | 1.65795 | 0.00000 | |
| 620 | 2011.05.11 18:00 | close | 310 | 0.08 | 1.63602 | 1.65795 | 0.00000 | 7.73 | 104048.74 |
| 621 | 2011.05.12 19:00 | sell | 311 | 0.08 | 1.63006 | 1.65111 | 0.00000 | |
| 622 | 2011.05.13 02:00 | close | 311 | 0.08 | 1.62641 | 1.65111 | 0.00000 | 29.09 | 104077.82 |
| 623 | 2011.05.16 09:00 | sell | 312 | 0.08 | 1.62081 | 1.64172 | 0.00000 | |
| 624 | 2011.05.18 10:00 | close | 312 | 0.08 | 1.62140 | 1.64172 | 0.00000 | -4.94 | 104072.88 |
| 625 | 2011.05.18 10:00 | buy | 313 | 0.08 | 1.62134 | 1.60031 | 0.00000 | |
| 626 | 2011.05.18 12:00 | close | 313 | 0.08 | 1.61692 | 1.60031 | 0.00000 | -35.36 | 104037.52 |
| 627 | 2011.05.18 18:00 | sell | 314 | 0.08 | 1.61757 | 1.63852 | 0.00000 | |
| 628 | 2011.05.23 08:00 | close | 314 | 0.08 | 1.61703 | 1.63852 | 0.00000 | 3.76 | 104041.28 |
| 629 | 2011.05.25 02:00 | buy | 315 | 0.08 | 1.61623 | 1.59513 | 0.00000 | |
| 630 | 2011.05.25 12:00 | close | 315 | 0.08 | 1.62294 | 1.59513 | 0.00000 | 53.68 | 104094.96 |
| 631 | 2011.05.27 10:00 | buy | 316 | 0.08 | 1.64066 | 1.61960 | 0.00000 | |
| 632 | 2011.05.31 00:00 | close | 316 | 0.08 | 1.64853 | 1.61960 | 0.00000 | 62.77 | 104157.73 |
| 633 | 2011.05.31 11:00 | buy | 317 | 0.08 | 1.64962 | 1.62853 | 0.00000 | |
| 634 | 2011.06.01 06:00 | close | 317 | 0.08 | 1.64762 | 1.62853 | 0.00000 | -16.10 | 104141.63 |
| 635 | 2011.06.06 07:00 | buy | 318 | 0.08 | 1.64255 | 1.62149 | 0.00000 | |
| 636 | 2011.06.07 02:00 | close | 318 | 0.08 | 1.63392 | 1.62149 | 0.00000 | -69.14 | 104072.50 |
| 637 | 2011.06.07 08:00 | sell | 319 | 0.08 | 1.63707 | 1.65815 | 0.00000 | |
| 638 | 2011.06.08 02:00 | close | 319 | 0.08 | 1.64217 | 1.65815 | 0.00000 | -40.91 | 104031.58 |
| 639 | 2011.06.08 02:00 | buy | 320 | 0.08 | 1.64220 | 1.62113 | 0.00000 | |
| 640 | 2011.06.08 18:00 | close | 320 | 0.08 | 1.64042 | 1.62113 | 0.00000 | -14.24 | 104017.34 |
| 641 | 2011.06.08 18:00 | sell | 321 | 0.08 | 1.64043 | 1.66143 | 0.00000 | |
| 642 | 2011.06.10 06:00 | close | 321 | 0.08 | 1.63118 | 1.66143 | 0.00000 | 73.55 | 104090.90 |
| 643 | 2011.06.13 08:00 | sell | 322 | 0.08 | 1.62447 | 1.64548 | 0.00000 | |
| 644 | 2011.06.15 12:00 | close | 322 | 0.08 | 1.62612 | 1.64548 | 0.00000 | -13.42 | 104077.47 |
| 645 | 2011.06.16 03:00 | sell | 323 | 0.08 | 1.62117 | 1.64216 | 0.00000 | |
| 646 | 2011.06.17 05:00 | close | 323 | 0.08 | 1.61286 | 1.64216 | 0.00000 | 66.37 | 104143.84 |
| 647 | 2011.06.20 05:00 | buy | 324 | 0.08 | 1.61476 | 1.59385 | 0.00000 | |
| 648 | 2011.06.20 11:00 | close | 324 | 0.08 | 1.61611 | 1.59385 | 0.00000 | 10.80 | 104154.64 |
| 649 | 2011.06.20 11:00 | sell | 325 | 0.08 | 1.61612 | 1.63714 | 0.00000 | |
| 650 | 2011.06.22 11:00 | close | 325 | 0.08 | 1.61268 | 1.63714 | 0.00000 | 27.30 | 104181.94 |
| 651 | 2011.06.23 20:00 | sell | 326 | 0.08 | 1.59980 | 1.62084 | 0.00000 | |
| 652 | 2011.06.24 08:00 | close | 326 | 0.08 | 1.59840 | 1.62084 | 0.00000 | 11.09 | 104193.02 |
| 653 | 2011.06.28 03:00 | buy | 327 | 0.08 | 1.59785 | 1.57681 | 0.00000 | |
| 654 | 2011.06.30 04:00 | close | 327 | 0.08 | 1.61083 | 1.57681 | 0.00000 | 103.46 | 104296.48 |
| 655 | 2011.06.30 09:00 | buy | 328 | 0.08 | 1.60748 | 1.58658 | 0.00000 | |
| 656 | 2011.07.01 06:00 | close | 328 | 0.08 | 1.60564 | 1.58658 | 0.00000 | -14.82 | 104281.66 |
| 657 | 2011.07.04 13:00 | buy | 329 | 0.08 | 1.60702 | 1.58610 | 0.00000 | |
| 658 | 2011.07.06 05:00 | close | 329 | 0.08 | 1.60867 | 1.58610 | 0.00000 | 13.01 | 104294.67 |
| 659 | 2011.07.07 01:00 | sell | 330 | 0.08 | 1.60150 | 1.62259 | 0.00000 | |
| 660 | 2011.07.07 07:00 | close | 330 | 0.08 | 1.59623 | 1.62259 | 0.00000 | 42.16 | 104336.83 |
| 661 | 2011.07.11 05:00 | buy | 331 | 0.08 | 1.60109 | 1.58003 | 0.00000 | |
| 662 | 2011.07.12 09:30 | s/l | 331 | 0.08 | 1.57990 | 1.58003 | 0.00000 | -169.62 | 104167.22 |
| 663 | 2011.07.12 15:00 | sell | 332 | 0.08 | 1.58738 | 1.60831 | 0.00000 | |
| 664 | 2011.07.13 15:55 | s/l | 332 | 0.08 | 1.60851 | 1.60831 | 0.00000 | -169.15 | 103998.06 |
| 665 | 2011.07.19 02:00 | sell | 333 | 0.08 | 1.60739 | 1.62837 | 0.00000 | |
| 666 | 2011.07.21 15:23 | s/l | 333 | 0.08 | 1.62835 | 1.62837 | 0.00000 | -168.13 | 103829.94 |
| 667 | 2011.07.22 09:00 | buy | 334 | 0.08 | 1.62898 | 1.60794 | 0.00000 | |
| 668 | 2011.07.26 03:00 | close | 334 | 0.08 | 1.63122 | 1.60794 | 0.00000 | 17.73 | 103847.66 |
| 669 | 2011.07.27 09:00 | buy | 335 | 0.08 | 1.64169 | 1.62067 | 0.00000 | |
| 670 | 2011.07.28 22:00 | close | 335 | 0.08 | 1.63725 | 1.62067 | 0.00000 | -35.81 | 103811.86 |
| 671 | 2011.07.29 04:00 | buy | 336 | 0.08 | 1.63514 | 1.61410 | 0.00000 | |
| 672 | 2011.07.29 14:00 | close | 336 | 0.08 | 1.63564 | 1.61410 | 0.00000 | 4.00 | 103815.86 |
| 673 | 2011.08.04 03:00 | buy | 337 | 0.08 | 1.64095 | 1.61985 | 0.00000 | |
| 674 | 2011.08.05 16:00 | close | 337 | 0.08 | 1.63848 | 1.61985 | 0.00000 | -19.86 | 103796.00 |
| 675 | 2011.08.09 07:00 | sell | 338 | 0.08 | 1.63317 | 1.65415 | 0.00000 | |
| 676 | 2011.08.09 15:00 | close | 338 | 0.08 | 1.63059 | 1.65415 | 0.00000 | 20.64 | 103816.64 |
| 677 | 2011.08.09 21:00 | sell | 339 | 0.08 | 1.62909 | 1.65001 | 0.00000 | |
| 678 | 2011.08.10 10:00 | close | 339 | 0.08 | 1.62447 | 1.65001 | 0.00000 | 36.85 | 103853.49 |
| 679 | 2011.08.11 03:00 | sell | 340 | 0.08 | 1.61598 | 1.63696 | 0.00000 | |
| 680 | 2011.08.15 14:00 | s/l | 340 | 0.08 | 1.63698 | 1.63696 | 0.00000 | -168.22 | 103685.26 |
| 681 | 2011.08.16 01:00 | buy | 341 | 0.08 | 1.63803 | 1.61695 | 0.00000 | |
| 682 | 2011.08.16 16:00 | close | 341 | 0.08 | 1.64239 | 1.61695 | 0.00000 | 34.88 | 103720.14 |
| 683 | 2011.08.17 03:00 | buy | 342 | 0.08 | 1.64195 | 1.62098 | 0.00000 | |
| 684 | 2011.08.19 14:00 | close | 342 | 0.08 | 1.65661 | 1.62098 | 0.00000 | 116.90 | 103837.04 |
| 685 | 2011.08.22 13:00 | sell | 343 | 0.08 | 1.65108 | 1.67216 | 0.00000 | |
| 686 | 2011.08.24 03:00 | close | 343 | 0.08 | 1.64839 | 1.67216 | 0.00000 | 21.30 | 103858.34 |
| 687 | 2011.08.24 03:00 | buy | 344 | 0.08 | 1.64849 | 1.62745 | 0.00000 | |
| 688 | 2011.08.25 15:50 | s/l | 344 | 0.08 | 1.62735 | 1.62745 | 0.00000 | -169.41 | 103688.93 |
| 689 | 2011.08.26 02:00 | sell | 345 | 0.08 | 1.62932 | 1.65028 | 0.00000 | |
| 690 | 2011.08.29 14:00 | close | 345 | 0.08 | 1.64162 | 1.65028 | 0.00000 | -98.51 | 103590.42 |
| 691 | 2011.08.30 20:00 | sell | 346 | 0.08 | 1.63092 | 1.65191 | 0.00000 | |
| 692 | 2011.08.31 21:00 | close | 346 | 0.08 | 1.62336 | 1.65191 | 0.00000 | 60.37 | 103650.78 |
| 693 | 2011.09.06 10:00 | sell | 347 | 0.08 | 1.61266 | 1.63370 | 0.00000 | |
| 694 | 2011.09.06 14:00 | close | 347 | 0.08 | 1.60378 | 1.63370 | 0.00000 | 71.04 | 103721.82 |
| 695 | 2011.09.07 04:00 | sell | 348 | 0.08 | 1.59703 | 1.61803 | 0.00000 | |
| 696 | 2011.09.07 16:00 | close | 348 | 0.08 | 1.59470 | 1.61803 | 0.00000 | 18.64 | 103740.46 |
| 697 | 2011.09.07 16:00 | buy | 349 | 0.08 | 1.59466 | 1.57367 | 0.00000 | |
| 698 | 2011.09.08 13:00 | close | 349 | 0.08 | 1.60109 | 1.57367 | 0.00000 | 51.15 | 103791.62 |
| 699 | 2011.09.09 07:00 | buy | 350 | 0.08 | 1.59663 | 1.57573 | 0.00000 | |
| 700 | 2011.09.12 14:00 | close | 350 | 0.08 | 1.58726 | 1.57573 | 0.00000 | -75.06 | 103716.56 |
| 701 | 2011.09.12 14:00 | sell | 351 | 0.08 | 1.58719 | 1.60829 | 0.00000 | |
| 702 | 2011.09.13 09:00 | close | 351 | 0.08 | 1.57957 | 1.60829 | 0.00000 | 60.85 | 103777.41 |
| 703 | 2011.09.14 12:00 | sell | 352 | 0.08 | 1.57887 | 1.59988 | 0.00000 | |
| 704 | 2011.09.14 16:00 | close | 352 | 0.08 | 1.57385 | 1.59988 | 0.00000 | 40.16 | 103817.57 |
| 705 | 2011.09.15 03:00 | buy | 353 | 0.08 | 1.57485 | 1.55390 | 0.00000 | |
| 706 | 2011.09.15 12:00 | close | 353 | 0.08 | 1.58359 | 1.55390 | 0.00000 | 69.92 | 103887.49 |
| 707 | 2011.09.16 00:00 | buy | 354 | 0.08 | 1.57919 | 1.55828 | 0.00000 | |
| 708 | 2011.09.19 09:00 | close | 354 | 0.08 | 1.57295 | 1.55828 | 0.00000 | -50.02 | 103837.47 |
| 709 | 2011.09.19 09:00 | sell | 355 | 0.08 | 1.57289 | 1.59394 | 0.00000 | |
| 710 | 2011.09.19 14:00 | close | 355 | 0.08 | 1.56878 | 1.59394 | 0.00000 | 32.88 | 103870.35 |
| 711 | 2011.09.19 21:00 | sell | 356 | 0.08 | 1.56988 | 1.59088 | 0.00000 | |
| 712 | 2011.09.21 08:00 | close | 356 | 0.08 | 1.56987 | 1.59088 | 0.00000 | -0.14 | 103870.21 |
| 713 | 2011.09.21 18:00 | sell | 357 | 0.08 | 1.56436 | 1.58544 | 0.00000 | |
| 714 | 2011.09.22 14:00 | close | 357 | 0.08 | 1.53475 | 1.58544 | 0.00000 | 236.54 | 104106.75 |
| 715 | 2011.09.23 01:00 | sell | 358 | 0.08 | 1.53869 | 1.55964 | 0.00000 | |
| 716 | 2011.09.27 07:25 | s/l | 358 | 0.08 | 1.55977 | 1.55964 | 0.00000 | -168.86 | 103937.89 |
| 717 | 2011.09.27 11:00 | buy | 359 | 0.08 | 1.55389 | 1.53295 | 0.00000 | |
| 718 | 2011.09.27 15:00 | close | 359 | 0.08 | 1.56814 | 1.53295 | 0.00000 | 114.00 | 104051.89 |
| 719 | 2011.09.29 05:00 | sell | 360 | 0.08 | 1.56228 | 1.58321 | 0.00000 | |
| 720 | 2011.09.29 20:00 | close | 360 | 0.08 | 1.55923 | 1.58321 | 0.00000 | 24.40 | 104076.29 |
| 721 | 2011.09.29 20:00 | buy | 361 | 0.08 | 1.55930 | 1.53831 | 0.00000 | |
| 722 | 2011.10.04 09:33 | s/l | 361 | 0.08 | 1.53827 | 1.53831 | 0.00000 | -168.53 | 103907.76 |
| 723 | 2011.10.05 09:00 | buy | 362 | 0.08 | 1.54235 | 1.52135 | 0.00000 | |
| 724 | 2011.10.06 11:00 | close | 362 | 0.08 | 1.54924 | 1.52135 | 0.00000 | 54.83 | 103962.59 |
| 725 | 2011.10.06 20:00 | sell | 363 | 0.08 | 1.54301 | 1.56409 | 0.00000 | |
| 726 | 2011.10.07 15:32 | s/l | 363 | 0.08 | 1.56406 | 1.56409 | 0.00000 | -168.51 | 103794.08 |
| 727 | 2011.10.10 00:00 | buy | 364 | 0.08 | 1.55398 | 1.53297 | 0.00000 | |
| 728 | 2011.10.10 12:00 | close | 364 | 0.08 | 1.56577 | 1.53297 | 0.00000 | 94.32 | 103888.40 |
| 729 | 2011.10.10 22:00 | buy | 365 | 0.08 | 1.56671 | 1.54581 | 0.00000 | |
| 730 | 2011.10.12 08:00 | close | 365 | 0.08 | 1.55972 | 1.54581 | 0.00000 | -56.11 | 103832.29 |
| 731 | 2011.10.12 08:00 | sell | 366 | 0.08 | 1.55984 | 1.58078 | 0.00000 | |
| 732 | 2011.10.14 14:14 | s/l | 366 | 0.08 | 1.58072 | 1.58078 | 0.00000 | -167.49 | 103664.80 |
| 733 | 2011.10.17 02:00 | buy | 367 | 0.08 | 1.58007 | 1.55914 | 0.00000 | |
| 734 | 2011.10.18 02:00 | close | 367 | 0.08 | 1.57705 | 1.55914 | 0.00000 | -24.26 | 103640.54 |
| 735 | 2011.10.18 02:00 | sell | 368 | 0.08 | 1.57719 | 1.59815 | 0.00000 | |
| 736 | 2011.10.18 10:00 | close | 368 | 0.08 | 1.57227 | 1.59815 | 0.00000 | 39.36 | 103679.90 |
| 737 | 2011.10.18 21:00 | sell | 369 | 0.08 | 1.57249 | 1.59358 | 0.00000 | |
| 738 | 2011.10.20 03:00 | close | 369 | 0.08 | 1.57583 | 1.59358 | 0.00000 | -27.17 | 103652.74 |
| 739 | 2011.10.20 03:00 | buy | 370 | 0.08 | 1.57594 | 1.55490 | 0.00000 | |
| 740 | 2011.10.20 13:00 | close | 370 | 0.08 | 1.57930 | 1.55490 | 0.00000 | 26.88 | 103679.62 |
| 741 | 2011.10.20 13:00 | sell | 371 | 0.08 | 1.57944 | 1.60034 | 0.00000 | |
| 742 | 2011.10.20 16:00 | close | 371 | 0.08 | 1.56865 | 1.60034 | 0.00000 | 86.32 | 103765.94 |
| 743 | 2011.10.24 11:00 | buy | 372 | 0.08 | 1.59340 | 1.57248 | 0.00000 | |
| 744 | 2011.10.24 19:00 | close | 372 | 0.08 | 1.60043 | 1.57248 | 0.00000 | 56.24 | 103822.18 |
| 745 | 2011.10.25 07:00 | buy | 373 | 0.08 | 1.59764 | 1.57667 | 0.00000 | |
| 746 | 2011.10.26 06:00 | close | 373 | 0.08 | 1.60395 | 1.57667 | 0.00000 | 50.38 | 103872.56 |
| 747 | 2011.10.26 09:00 | buy | 374 | 0.08 | 1.60134 | 1.58033 | 0.00000 | |
| 748 | 2011.10.27 03:00 | close | 374 | 0.08 | 1.60198 | 1.58033 | 0.00000 | 4.83 | 103877.39 |
| 749 | 2011.10.27 03:00 | sell | 375 | 0.08 | 1.60204 | 1.62294 | 0.00000 | |
| 750 | 2011.10.31 04:00 | close | 375 | 0.08 | 1.60175 | 1.62294 | 0.00000 | 2.10 | 103879.49 |
| 751 | 2011.10.31 09:00 | sell | 376 | 0.08 | 1.60422 | 1.62524 | 0.00000 | |
| 752 | 2011.11.01 07:00 | close | 376 | 0.08 | 1.60424 | 1.62524 | 0.00000 | -0.27 | 103879.22 |
| 753 | 2011.11.04 02:00 | buy | 377 | 0.08 | 1.60080 | 1.57970 | 0.00000 | |
| 754 | 2011.11.07 12:00 | close | 377 | 0.08 | 1.60537 | 1.57970 | 0.00000 | 36.46 | 103915.68 |
| 755 | 2011.11.08 05:00 | buy | 378 | 0.08 | 1.60439 | 1.58330 | 0.00000 | |
| 756 | 2011.11.08 09:00 | close | 378 | 0.08 | 1.60615 | 1.58330 | 0.00000 | 14.08 | 103929.76 |
| 757 | 2011.11.09 05:00 | buy | 379 | 0.08 | 1.60872 | 1.58782 | 0.00000 | |
| 758 | 2011.11.09 23:00 | close | 379 | 0.08 | 1.59003 | 1.58782 | 0.00000 | -149.52 | 103780.24 |
| 759 | 2011.11.11 08:00 | buy | 380 | 0.08 | 1.59083 | 1.56991 | 0.00000 | |
| 760 | 2011.11.11 14:00 | close | 380 | 0.08 | 1.59380 | 1.56991 | 0.00000 | 23.76 | 103804.00 |
| 761 | 2011.11.11 14:00 | sell | 381 | 0.08 | 1.59380 | 1.61487 | 0.00000 | |
| 762 | 2011.11.14 09:00 | close | 381 | 0.08 | 1.59916 | 1.61487 | 0.00000 | -42.99 | 103761.01 |
| 763 | 2011.11.14 09:00 | buy | 382 | 0.08 | 1.59913 | 1.57823 | 0.00000 | |
| 764 | 2011.11.16 02:07 | s/l | 382 | 0.08 | 1.57801 | 1.57823 | 0.00000 | -169.15 | 103591.86 |
| 765 | 2011.11.16 09:00 | sell | 383 | 0.08 | 1.57994 | 1.60085 | 0.00000 | |
| 766 | 2011.11.17 00:00 | close | 383 | 0.08 | 1.57077 | 1.60085 | 0.00000 | 73.02 | 103664.88 |
| 767 | 2011.11.17 05:00 | sell | 384 | 0.08 | 1.57362 | 1.59472 | 0.00000 | |
| 768 | 2011.11.21 09:00 | close | 384 | 0.08 | 1.57061 | 1.59472 | 0.00000 | 23.86 | 103688.74 |
| 769 | 2011.11.24 03:00 | sell | 385 | 0.08 | 1.55505 | 1.57603 | 0.00000 | |
| 770 | 2011.11.25 00:00 | close | 385 | 0.08 | 1.54780 | 1.57603 | 0.00000 | 57.89 | 103746.62 |
| 771 | 2011.11.28 18:00 | buy | 386 | 0.08 | 1.55119 | 1.53020 | 0.00000 | |
| 772 | 2011.11.29 06:00 | close | 386 | 0.08 | 1.55272 | 1.53020 | 0.00000 | 12.14 | 103758.77 |
| 773 | 2011.11.29 06:00 | sell | 387 | 0.08 | 1.55291 | 1.57381 | 0.00000 | |
| 774 | 2011.11.30 07:00 | close | 387 | 0.08 | 1.55638 | 1.57381 | 0.00000 | -27.87 | 103730.90 |
| 775 | 2011.12.05 03:00 | sell | 388 | 0.08 | 1.56104 | 1.58209 | 0.00000 | |
| 776 | 2011.12.06 02:00 | close | 388 | 0.08 | 1.56302 | 1.58209 | 0.00000 | -15.95 | 103714.94 |
| 777 | 2011.12.06 02:00 | buy | 389 | 0.08 | 1.56306 | 1.54206 | 0.00000 | |
| 778 | 2011.12.07 05:00 | close | 389 | 0.08 | 1.56127 | 1.54206 | 0.00000 | -14.42 | 103700.53 |
| 779 | 2011.12.07 05:00 | sell | 390 | 0.08 | 1.56128 | 1.58224 | 0.00000 | |
| 780 | 2011.12.12 08:00 | close | 390 | 0.08 | 1.55691 | 1.58224 | 0.00000 | 34.40 | 103734.93 |
| 781 | 2011.12.13 03:00 | sell | 391 | 0.08 | 1.56050 | 1.58148 | 0.00000 | |
| 782 | 2011.12.14 16:00 | close | 391 | 0.08 | 1.54130 | 1.58148 | 0.00000 | 153.49 | 103888.42 |
| 783 | 2011.12.16 08:00 | buy | 392 | 0.08 | 1.55174 | 1.53069 | 0.00000 | |
| 784 | 2011.12.20 09:00 | close | 392 | 0.08 | 1.55704 | 1.53069 | 0.00000 | 42.21 | 103930.62 |
| 785 | 2011.12.22 07:00 | sell | 393 | 0.08 | 1.56765 | 1.58875 | 0.00000 | |
| 786 | 2011.12.23 16:00 | close | 393 | 0.08 | 1.56433 | 1.58875 | 0.00000 | 26.45 | 103957.07 |
| 787 | 2011.12.26 04:00 | sell | 394 | 0.08 | 1.56076 | 1.58167 | 0.00000 | |
| 788 | 2011.12.28 14:00 | close | 394 | 0.08 | 1.56393 | 1.58167 | 0.00000 | -25.58 | 103931.49 |
| 789 | 2011.12.29 08:00 | sell | 395 | 0.08 | 1.54727 | 1.56834 | 0.00000 | |
| 790 | 2011.12.29 12:00 | close | 395 | 0.08 | 1.53724 | 1.56834 | 0.00000 | 80.24 | 104011.73 |
| 791 | 2012.01.04 01:00 | buy | 396 | 0.08 | 1.56399 | 1.54307 | 0.00000 | |
| 792 | 2012.01.04 12:00 | close | 396 | 0.08 | 1.55967 | 1.54307 | 0.00000 | -34.56 | 103977.17 |
| 793 | 2012.01.06 13:00 | buy | 397 | 0.08 | 1.54832 | 1.52742 | 0.00000 | |
| 794 | 2012.01.09 09:00 | close | 397 | 0.08 | 1.54402 | 1.52742 | 0.00000 | -34.50 | 103942.67 |
| 795 | 2012.01.09 09:00 | sell | 398 | 0.08 | 1.54402 | 1.56503 | 0.00000 | |
| 796 | 2012.01.11 02:00 | close | 398 | 0.08 | 1.54657 | 1.56503 | 0.00000 | -20.62 | 103922.05 |
| 797 | 2012.01.13 21:00 | sell | 399 | 0.08 | 1.53234 | 1.55327 | 0.00000 | |
| 798 | 2012.01.16 23:00 | close | 399 | 0.08 | 1.53124 | 1.55327 | 0.00000 | 8.69 | 103930.74 |
| 799 | 2012.01.16 23:00 | buy | 400 | 0.08 | 1.53128 | 1.51026 | 0.00000 | |
| 800 | 2012.01.17 03:00 | close | 400 | 0.08 | 1.53608 | 1.51026 | 0.00000 | 38.30 | 103969.04 |
| 801 | 2012.01.17 20:00 | buy | 401 | 0.08 | 1.53278 | 1.51179 | 0.00000 | |
| 802 | 2012.01.18 03:00 | close | 401 | 0.08 | 1.53449 | 1.51179 | 0.00000 | 13.58 | 103982.62 |
| 803 | 2012.01.18 03:00 | sell | 402 | 0.08 | 1.53454 | 1.55552 | 0.00000 | |
| 804 | 2012.01.20 09:00 | close | 402 | 0.08 | 1.54697 | 1.55552 | 0.00000 | -99.89 | 103882.74 |
| 805 | 2012.01.20 09:00 | buy | 403 | 0.08 | 1.54698 | 1.52602 | 0.00000 | |
| 806 | 2012.01.20 14:00 | close | 403 | 0.08 | 1.55211 | 1.52602 | 0.00000 | 41.04 | 103923.78 |
| 807 | 2012.01.23 09:00 | buy | 404 | 0.08 | 1.55298 | 1.53206 | 0.00000 | |
| 808 | 2012.01.23 15:00 | close | 404 | 0.08 | 1.55951 | 1.53206 | 0.00000 | 52.24 | 103976.02 |
| 809 | 2012.01.23 20:00 | buy | 405 | 0.08 | 1.55623 | 1.53520 | 0.00000 | |
| 810 | 2012.01.24 19:00 | close | 405 | 0.08 | 1.56082 | 1.53520 | 0.00000 | 36.62 | 104012.64 |
| 811 | 2012.01.25 06:00 | buy | 406 | 0.08 | 1.56069 | 1.53963 | 0.00000 | |
| 812 | 2012.01.25 21:00 | close | 406 | 0.08 | 1.56681 | 1.53963 | 0.00000 | 48.96 | 104061.60 |
| 813 | 2012.01.27 00:00 | buy | 407 | 0.08 | 1.56774 | 1.54669 | 0.00000 | |
| 814 | 2012.01.27 10:00 | close | 407 | 0.08 | 1.57159 | 1.54669 | 0.00000 | 30.80 | 104092.40 |
| 815 | 2012.01.30 01:00 | buy | 408 | 0.08 | 1.57153 | 1.55048 | 0.00000 | |
| 816 | 2012.01.30 06:00 | close | 408 | 0.08 | 1.57024 | 1.55048 | 0.00000 | -10.32 | 104082.08 |
| 817 | 2012.01.30 20:00 | sell | 409 | 0.08 | 1.56963 | 1.59064 | 0.00000 | |
| 818 | 2012.02.01 06:00 | close | 409 | 0.08 | 1.57506 | 1.59064 | 0.00000 | -43.66 | 104038.42 |
| 819 | 2012.02.06 16:00 | sell | 410 | 0.08 | 1.57945 | 1.60042 | 0.00000 | |
| 820 | 2012.02.07 07:00 | close | 410 | 0.08 | 1.57952 | 1.60042 | 0.00000 | -0.67 | 104037.74 |
| 821 | 2012.02.07 07:00 | buy | 411 | 0.08 | 1.57961 | 1.55851 | 0.00000 | |
| 822 | 2012.02.07 16:00 | close | 411 | 0.08 | 1.58698 | 1.55851 | 0.00000 | 58.96 | 104096.70 |
| 823 | 2012.02.08 11:00 | buy | 412 | 0.08 | 1.58793 | 1.56692 | 0.00000 | |
| 824 | 2012.02.09 07:00 | close | 412 | 0.08 | 1.58363 | 1.56692 | 0.00000 | -34.69 | 104062.02 |
| 825 | 2012.02.09 07:00 | sell | 413 | 0.08 | 1.58374 | 1.60464 | 0.00000 | |
| 826 | 2012.02.09 19:00 | close | 413 | 0.08 | 1.58209 | 1.60464 | 0.00000 | 13.20 | 104075.22 |
| 827 | 2012.02.09 19:00 | buy | 414 | 0.08 | 1.58215 | 1.56111 | 0.00000 | |
| 828 | 2012.02.10 10:00 | close | 414 | 0.08 | 1.58361 | 1.56111 | 0.00000 | 11.58 | 104086.80 |
| 829 | 2012.02.10 10:00 | sell | 415 | 0.08 | 1.58367 | 1.60466 | 0.00000 | |
| 830 | 2012.02.10 15:00 | close | 415 | 0.08 | 1.57606 | 1.60466 | 0.00000 | 60.88 | 104147.68 |
| 831 | 2012.02.12 23:00 | sell | 416 | 0.08 | 1.57897 | 1.60004 | 0.00000 | |
| 832 | 2012.02.13 17:00 | close | 416 | 0.08 | 1.57799 | 1.60004 | 0.00000 | 7.73 | 104155.41 |
| 833 | 2012.02.13 17:00 | buy | 417 | 0.08 | 1.57812 | 1.55703 | 0.00000 | |
| 834 | 2012.02.13 22:00 | close | 417 | 0.08 | 1.57662 | 1.55703 | 0.00000 | -12.00 | 104143.41 |
| 835 | 2012.02.14 09:00 | sell | 418 | 0.08 | 1.57307 | 1.59412 | 0.00000 | |
| 836 | 2012.02.14 16:00 | close | 418 | 0.08 | 1.56712 | 1.59412 | 0.00000 | 47.60 | 104191.01 |
| 837 | 2012.02.15 05:00 | sell | 419 | 0.08 | 1.57203 | 1.59296 | 0.00000 | |
| 838 | 2012.02.15 09:00 | close | 419 | 0.08 | 1.56813 | 1.59296 | 0.00000 | 31.20 | 104222.21 |
| 839 | 2012.02.16 08:00 | sell | 420 | 0.08 | 1.56864 | 1.58974 | 0.00000 | |
| 840 | 2012.02.17 07:00 | close | 420 | 0.08 | 1.57952 | 1.58974 | 0.00000 | -87.15 | 104135.06 |
| 841 | 2012.02.17 07:00 | buy | 421 | 0.08 | 1.57950 | 1.55855 | 0.00000 | |
| 842 | 2012.02.21 07:00 | close | 421 | 0.08 | 1.58577 | 1.55855 | 0.00000 | 49.97 | 104185.02 |
| 843 | 2012.02.21 08:00 | sell | 422 | 0.08 | 1.58591 | 1.60681 | 0.00000 | |
| 844 | 2012.02.21 11:00 | close | 422 | 0.08 | 1.58122 | 1.60681 | 0.00000 | 37.52 | 104222.54 |
| 845 | 2012.02.23 07:00 | sell | 423 | 0.08 | 1.56954 | 1.59049 | 0.00000 | |
| 846 | 2012.02.24 08:00 | close | 423 | 0.08 | 1.57301 | 1.59049 | 0.00000 | -27.87 | 104194.67 |
| 847 | 2012.02.24 08:00 | buy | 424 | 0.08 | 1.57312 | 1.55208 | 0.00000 | |
| 848 | 2012.02.24 10:00 | close | 424 | 0.08 | 1.58067 | 1.55208 | 0.00000 | 60.40 | 104255.07 |
| 849 | 2012.02.27 04:00 | buy | 425 | 0.08 | 1.58652 | 1.56548 | 0.00000 | |
| 850 | 2012.02.28 08:00 | close | 425 | 0.08 | 1.58609 | 1.56548 | 0.00000 | -3.54 | 104251.54 |
| 851 | 2012.02.28 08:00 | sell | 426 | 0.08 | 1.58613 | 1.60716 | 0.00000 | |
| 852 | 2012.03.02 06:00 | close | 426 | 0.08 | 1.59432 | 1.60716 | 0.00000 | -66.08 | 104185.46 |
| 853 | 2012.03.05 13:00 | sell | 427 | 0.08 | 1.58348 | 1.60448 | 0.00000 | |
| 854 | 2012.03.06 09:00 | close | 427 | 0.08 | 1.58280 | 1.60448 | 0.00000 | 5.33 | 104190.78 |
| 855 | 2012.03.07 02:00 | sell | 428 | 0.08 | 1.57300 | 1.59402 | 0.00000 | |
| 856 | 2012.03.08 05:00 | close | 428 | 0.08 | 1.57565 | 1.59402 | 0.00000 | -21.54 | 104169.25 |
| 857 | 2012.03.09 07:00 | buy | 429 | 0.08 | 1.57990 | 1.55893 | 0.00000 | |
| 858 | 2012.03.13 11:00 | close | 429 | 0.08 | 1.56665 | 1.55893 | 0.00000 | -106.19 | 104063.06 |
| 859 | 2012.03.14 03:00 | buy | 430 | 0.08 | 1.56843 | 1.54743 | 0.00000 | |
| 860 | 2012.03.15 10:00 | close | 430 | 0.08 | 1.56665 | 1.54743 | 0.00000 | -14.53 | 104048.53 |
| 861 | 2012.03.15 10:00 | sell | 431 | 0.08 | 1.56685 | 1.58775 | 0.00000 | |
| 862 | 2012.03.16 02:00 | close | 431 | 0.08 | 1.56955 | 1.58775 | 0.00000 | -21.71 | 104026.82 |
| 863 | 2012.03.16 02:00 | buy | 432 | 0.08 | 1.56962 | 1.54860 | 0.00000 | |
| 864 | 2012.03.16 14:00 | close | 432 | 0.08 | 1.58049 | 1.54860 | 0.00000 | 86.96 | 104113.78 |
| 865 | 2012.03.20 05:00 | buy | 433 | 0.08 | 1.58726 | 1.56623 | 0.00000 | |
| 866 | 2012.03.21 03:00 | close | 433 | 0.08 | 1.58757 | 1.56623 | 0.00000 | 2.38 | 104116.16 |
| 867 | 2012.03.21 20:00 | sell | 434 | 0.08 | 1.58569 | 1.60679 | 0.00000 | |
| 868 | 2012.03.22 11:00 | close | 434 | 0.08 | 1.58012 | 1.60679 | 0.00000 | 44.22 | 104160.38 |
| 869 | 2012.03.26 04:00 | buy | 435 | 0.08 | 1.58642 | 1.56541 | 0.00000 | |
| 870 | 2012.03.26 14:00 | close | 435 | 0.08 | 1.59203 | 1.56541 | 0.00000 | 44.88 | 104205.26 |
| 871 | 2012.03.28 20:00 | sell | 436 | 0.08 | 1.58967 | 1.61064 | 0.00000 | |
| 872 | 2012.04.03 20:00 | close | 436 | 0.08 | 1.58988 | 1.61064 | 0.00000 | -2.35 | 104202.91 |
| 873 | 2012.04.04 19:00 | sell | 437 | 0.08 | 1.58866 | 1.60959 | 0.00000 | |
| 874 | 2012.04.05 11:00 | close | 437 | 0.08 | 1.58278 | 1.60959 | 0.00000 | 46.70 | 104249.62 |
| 875 | 2012.04.06 03:00 | sell | 438 | 0.08 | 1.58325 | 1.60434 | 0.00000 | |
| 876 | 2012.04.10 08:00 | close | 438 | 0.08 | 1.58821 | 1.60434 | 0.00000 | -39.90 | 104209.71 |
| 877 | 2012.04.10 08:00 | buy | 439 | 0.08 | 1.58821 | 1.56731 | 0.00000 | |
| 878 | 2012.04.11 05:00 | close | 439 | 0.08 | 1.58750 | 1.56731 | 0.00000 | -5.78 | 104203.94 |
| 879 | 2012.04.13 05:00 | buy | 440 | 0.08 | 1.59395 | 1.57297 | 0.00000 | |
| 880 | 2012.04.16 11:00 | close | 440 | 0.08 | 1.58515 | 1.57297 | 0.00000 | -70.50 | 104133.44 |
| 881 | 2012.04.16 11:00 | sell | 441 | 0.08 | 1.58516 | 1.60608 | 0.00000 | |
| 882 | 2012.04.16 18:00 | close | 441 | 0.08 | 1.58917 | 1.60608 | 0.00000 | -32.08 | 104101.36 |
| 883 | 2012.04.17 03:00 | buy | 442 | 0.08 | 1.58879 | 1.56787 | 0.00000 | |
| 884 | 2012.04.17 10:00 | close | 442 | 0.08 | 1.59565 | 1.56787 | 0.00000 | 54.88 | 104156.24 |
| 885 | 2012.04.17 15:00 | buy | 443 | 0.08 | 1.59263 | 1.57157 | 0.00000 | |
| 886 | 2012.04.18 16:00 | close | 443 | 0.08 | 1.60294 | 1.57157 | 0.00000 | 82.38 | 104238.62 |
| 887 | 2012.04.19 07:00 | buy | 444 | 0.08 | 1.60218 | 1.58122 | 0.00000 | |
| 888 | 2012.04.19 11:00 | close | 444 | 0.08 | 1.60591 | 1.58122 | 0.00000 | 29.84 | 104268.46 |
| 889 | 2012.04.19 13:00 | buy | 445 | 0.08 | 1.60252 | 1.58147 | 0.00000 | |
| 890 | 2012.04.20 17:00 | close | 445 | 0.08 | 1.61224 | 1.58147 | 0.00000 | 77.66 | 104346.13 |
| 891 | 2012.04.20 20:00 | buy | 446 | 0.08 | 1.61089 | 1.58999 | 0.00000 | |
| 892 | 2012.04.24 09:00 | close | 446 | 0.08 | 1.61416 | 1.58999 | 0.00000 | 25.97 | 104372.10 |
| 893 | 2012.04.26 23:00 | buy | 447 | 0.08 | 1.61783 | 1.59690 | 0.00000 | |
| 894 | 2012.04.27 13:00 | close | 447 | 0.08 | 1.62271 | 1.59690 | 0.00000 | 38.94 | 104411.04 |
| 895 | 2012.04.30 11:00 | buy | 448 | 0.08 | 1.62662 | 1.60553 | 0.00000 | |
| 896 | 2012.05.01 15:00 | close | 448 | 0.08 | 1.62418 | 1.60553 | 0.00000 | -19.62 | 104391.42 |
| 897 | 2012.05.04 06:00 | buy | 449 | 0.08 | 1.61846 | 1.59754 | 0.00000 | |
| 898 | 2012.05.07 12:00 | close | 449 | 0.08 | 1.61650 | 1.59754 | 0.00000 | -15.78 | 104375.65 |
| 899 | 2012.05.08 02:00 | buy | 450 | 0.08 | 1.61832 | 1.59724 | 0.00000 | |
| 900 | 2012.05.09 19:00 | close | 450 | 0.08 | 1.61468 | 1.59724 | 0.00000 | -29.22 | 104346.43 |
| 901 | 2012.05.09 19:00 | sell | 451 | 0.08 | 1.61476 | 1.63576 | 0.00000 | |
| 902 | 2012.05.10 22:00 | close | 451 | 0.08 | 1.61461 | 1.63576 | 0.00000 | 0.86 | 104347.30 |
| 903 | 2012.05.10 22:00 | buy | 452 | 0.08 | 1.61454 | 1.59364 | 0.00000 | |
| 904 | 2012.05.14 08:00 | close | 452 | 0.08 | 1.60818 | 1.59364 | 0.00000 | -51.07 | 104296.22 |
| 905 | 2012.05.14 08:00 | sell | 453 | 0.08 | 1.60801 | 1.62910 | 0.00000 | |
| 906 | 2012.05.15 19:00 | close | 453 | 0.08 | 1.60076 | 1.62910 | 0.00000 | 57.89 | 104354.11 |
| 907 | 2012.05.18 10:00 | sell | 454 | 0.08 | 1.57876 | 1.59980 | 0.00000 | |
| 908 | 2012.05.21 08:00 | close | 454 | 0.08 | 1.58092 | 1.59980 | 0.00000 | -17.39 | 104336.72 |
| 909 | 2012.05.21 08:00 | buy | 455 | 0.08 | 1.58106 | 1.56002 | 0.00000 | |
| 910 | 2012.05.21 21:00 | close | 455 | 0.08 | 1.58384 | 1.56002 | 0.00000 | 22.24 | 104358.96 |
| 911 | 2012.05.25 08:00 | sell | 456 | 0.08 | 1.56630 | 1.58721 | 0.00000 | |
| 912 | 2012.05.29 14:00 | close | 456 | 0.08 | 1.56682 | 1.58721 | 0.00000 | -4.38 | 104354.58 |
| 913 | 2012.05.31 10:00 | sell | 457 | 0.08 | 1.55141 | 1.57239 | 0.00000 | |
| 914 | 2012.05.31 15:00 | close | 457 | 0.08 | 1.54492 | 1.57239 | 0.00000 | 51.92 | 104406.50 |
| 915 | 2012.06.04 18:00 | buy | 458 | 0.08 | 1.53698 | 1.51588 | 0.00000 | |
| 916 | 2012.06.05 15:00 | close | 458 | 0.08 | 1.53734 | 1.51588 | 0.00000 | 2.78 | 104409.28 |
| 917 | 2012.06.05 21:00 | sell | 459 | 0.08 | 1.53823 | 1.55930 | 0.00000 | |
| 918 | 2012.06.07 13:17 | s/l | 459 | 0.08 | 1.55925 | 1.55930 | 0.00000 | -168.61 | 104240.67 |
| 919 | 2012.06.07 22:00 | buy | 460 | 0.08 | 1.55270 | 1.53175 | 0.00000 | |
| 920 | 2012.06.08 19:00 | close | 460 | 0.08 | 1.54554 | 1.53175 | 0.00000 | -57.38 | 104183.30 |
| 921 | 2012.06.08 19:00 | sell | 461 | 0.08 | 1.54559 | 1.56657 | 0.00000 | |
| 922 | 2012.06.11 00:00 | close | 461 | 0.08 | 1.55446 | 1.56657 | 0.00000 | -71.07 | 104112.22 |
| 923 | 2012.06.11 16:00 | buy | 462 | 0.08 | 1.55125 | 1.53016 | 0.00000 | |
| 924 | 2012.06.12 19:00 | close | 462 | 0.08 | 1.55651 | 1.53016 | 0.00000 | 41.98 | 104154.21 |
| 925 | 2012.06.13 04:00 | buy | 463 | 0.08 | 1.55494 | 1.53390 | 0.00000 | |
| 926 | 2012.06.15 02:00 | close | 463 | 0.08 | 1.55378 | 1.53390 | 0.00000 | -9.66 | 104144.54 |
| 927 | 2012.06.15 08:00 | buy | 464 | 0.08 | 1.55357 | 1.53247 | 0.00000 | |
| 928 | 2012.06.15 15:00 | close | 464 | 0.08 | 1.56281 | 1.53247 | 0.00000 | 73.92 | 104218.46 |
| 929 | 2012.06.18 09:00 | buy | 465 | 0.08 | 1.56707 | 1.54613 | 0.00000 | |
| 930 | 2012.06.19 01:00 | close | 465 | 0.08 | 1.56841 | 1.54613 | 0.00000 | 10.62 | 104229.09 |
| 931 | 2012.06.19 01:00 | sell | 466 | 0.08 | 1.56839 | 1.58944 | 0.00000 | |
| 932 | 2012.06.19 10:00 | close | 466 | 0.08 | 1.56347 | 1.58944 | 0.00000 | 39.36 | 104268.45 |
| 933 | 2012.06.22 02:00 | sell | 467 | 0.08 | 1.56090 | 1.58188 | 0.00000 | |
| 934 | 2012.06.25 09:00 | close | 467 | 0.08 | 1.55523 | 1.58188 | 0.00000 | 45.25 | 104313.70 |
| 935 | 2012.06.27 02:00 | buy | 468 | 0.08 | 1.56257 | 1.54167 | 0.00000 | |
| 936 | 2012.06.28 05:00 | close | 468 | 0.08 | 1.55925 | 1.54167 | 0.00000 | -26.85 | 104286.85 |
| 937 | 2012.06.28 05:00 | sell | 469 | 0.08 | 1.55925 | 1.58027 | 0.00000 | |
| 938 | 2012.06.28 18:00 | close | 469 | 0.08 | 1.54990 | 1.58027 | 0.00000 | 74.80 | 104361.65 |
| 939 | 2012.06.28 22:00 | sell | 470 | 0.08 | 1.55167 | 1.57264 | 0.00000 | |
| 940 | 2012.06.29 04:00 | close | 470 | 0.08 | 1.55744 | 1.57264 | 0.00000 | -46.27 | 104315.38 |
| 941 | 2012.06.29 04:00 | sell | 471 | 0.08 | 1.55725 | 1.57815 | 0.00000 | |
| 942 | 2012.07.04 09:00 | close | 471 | 0.08 | 1.56541 | 1.57815 | 0.00000 | -65.62 | 104249.76 |
| 943 | 2012.07.05 07:00 | sell | 472 | 0.08 | 1.56111 | 1.58202 | 0.00000 | |
| 944 | 2012.07.06 00:00 | close | 472 | 0.08 | 1.55189 | 1.58202 | 0.00000 | 73.65 | 104323.41 |
| 945 | 2012.07.10 04:00 | buy | 473 | 0.08 | 1.55034 | 1.52938 | 0.00000 | |
| 946 | 2012.07.11 04:00 | close | 473 | 0.08 | 1.55259 | 1.52938 | 0.00000 | 17.90 | 104341.31 |
| 947 | 2012.07.11 17:00 | buy | 474 | 0.08 | 1.55336 | 1.53227 | 0.00000 | |
| 948 | 2012.07.13 13:00 | close | 474 | 0.08 | 1.54786 | 1.53227 | 0.00000 | -44.38 | 104296.93 |
| 949 | 2012.07.16 09:00 | buy | 475 | 0.08 | 1.55503 | 1.53393 | 0.00000 | |
| 950 | 2012.07.16 15:00 | close | 475 | 0.08 | 1.56079 | 1.53393 | 0.00000 | 46.08 | 104343.01 |
| 951 | 2012.07.17 08:00 | buy | 476 | 0.08 | 1.56450 | 1.54341 | 0.00000 | |
| 952 | 2012.07.18 17:00 | close | 476 | 0.08 | 1.56326 | 1.54341 | 0.00000 | -10.02 | 104332.99 |
| 953 | 2012.07.18 17:00 | sell | 477 | 0.08 | 1.56332 | 1.58436 | 0.00000 | |
| 954 | 2012.07.20 02:00 | close | 477 | 0.08 | 1.57065 | 1.58436 | 0.00000 | -59.09 | 104273.90 |
| 955 | 2012.07.20 02:00 | buy | 478 | 0.08 | 1.57071 | 1.54969 | 0.00000 | |
| 956 | 2012.07.23 13:42 | s/l | 478 | 0.08 | 1.54963 | 1.54969 | 0.00000 | -168.74 | 104105.17 |
| 957 | 2012.07.24 05:00 | sell | 479 | 0.08 | 1.55254 | 1.57350 | 0.00000 | |
| 958 | 2012.07.24 09:00 | close | 479 | 0.08 | 1.55010 | 1.57350 | 0.00000 | 19.52 | 104124.69 |
| 959 | 2012.07.26 09:00 | sell | 480 | 0.08 | 1.54958 | 1.57053 | 0.00000 | |
| 960 | 2012.07.26 13:37 | s/l | 480 | 0.08 | 1.57047 | 1.57053 | 0.00000 | -167.12 | 103957.57 |
| 961 | 2012.07.27 02:00 | buy | 481 | 0.08 | 1.56760 | 1.54650 | 0.00000 | |
| 962 | 2012.07.27 12:00 | close | 481 | 0.08 | 1.57377 | 1.54650 | 0.00000 | 49.36 | 104006.93 |
| 963 | 2012.07.30 03:00 | buy | 482 | 0.08 | 1.57178 | 1.55072 | 0.00000 | |
| 964 | 2012.07.30 21:00 | close | 482 | 0.08 | 1.57120 | 1.55072 | 0.00000 | -4.64 | 104002.29 |
| 965 | 2012.07.30 21:00 | sell | 483 | 0.08 | 1.57105 | 1.59211 | 0.00000 | |
| 966 | 2012.07.31 13:00 | close | 483 | 0.08 | 1.56720 | 1.59211 | 0.00000 | 30.69 | 104032.98 |
| 967 | 2012.08.06 10:00 | buy | 484 | 0.08 | 1.55775 | 1.53674 | 0.00000 | |
| 968 | 2012.08.07 12:00 | close | 484 | 0.08 | 1.56545 | 1.53674 | 0.00000 | 61.50 | 104094.48 |
| 969 | 2012.08.07 21:00 | buy | 485 | 0.08 | 1.56324 | 1.54233 | 0.00000 | |
| 970 | 2012.08.07 22:00 | close | 485 | 0.08 | 1.56189 | 1.54233 | 0.00000 | -10.80 | 104083.68 |
| 971 | 2012.08.07 22:00 | buy | 486 | 0.08 | 1.56209 | 1.54114 | 0.00000 | |
| 972 | 2012.08.08 01:00 | close | 486 | 0.08 | 1.56107 | 1.54114 | 0.00000 | -8.26 | 104075.42 |
| 973 | 2012.08.08 01:00 | buy | 487 | 0.08 | 1.56122 | 1.54027 | 0.00000 | |
| 974 | 2012.08.08 12:00 | close | 487 | 0.08 | 1.56521 | 1.54027 | 0.00000 | 31.92 | 104107.34 |
| 975 | 2012.08.08 13:00 | sell | 488 | 0.08 | 1.56524 | 1.58620 | 0.00000 | |
| 976 | 2012.08.09 15:00 | close | 488 | 0.08 | 1.56156 | 1.58620 | 0.00000 | 29.10 | 104136.45 |
| 977 | 2012.08.13 02:00 | buy | 489 | 0.08 | 1.56667 | 1.54566 | 0.00000 | |
| 978 | 2012.08.13 12:00 | close | 489 | 0.08 | 1.57043 | 1.54566 | 0.00000 | 30.08 | 104166.53 |
| 979 | 2012.08.13 23:00 | buy | 490 | 0.08 | 1.56817 | 1.54725 | 0.00000 | |
| 980 | 2012.08.16 14:00 | close | 490 | 0.08 | 1.57286 | 1.54725 | 0.00000 | 37.04 | 104203.57 |
| 981 | 2012.08.17 02:00 | buy | 491 | 0.08 | 1.57311 | 1.55201 | 0.00000 | |
| 982 | 2012.08.20 08:00 | close | 491 | 0.08 | 1.57073 | 1.55201 | 0.00000 | -19.14 | 104184.43 |
| 983 | 2012.08.20 10:00 | sell | 492 | 0.08 | 1.57100 | 1.59206 | 0.00000 | |
| 984 | 2012.08.23 23:00 | close | 492 | 0.08 | 1.58602 | 1.59206 | 0.00000 | -120.72 | 104063.71 |
| 985 | 2012.08.24 05:00 | sell | 493 | 0.08 | 1.58615 | 1.60711 | 0.00000 | |
| 986 | 2012.08.24 15:00 | close | 493 | 0.08 | 1.58188 | 1.60711 | 0.00000 | 34.16 | 104097.87 |
| 987 | 2012.08.27 10:00 | sell | 494 | 0.08 | 1.58190 | 1.60287 | 0.00000 | |
| 988 | 2012.08.27 21:00 | close | 494 | 0.08 | 1.57941 | 1.60287 | 0.00000 | 19.92 | 104117.79 |
| 989 | 2012.08.28 07:00 | sell | 495 | 0.08 | 1.57896 | 1.59988 | 0.00000 | |
| 990 | 2012.08.30 12:00 | close | 495 | 0.08 | 1.58451 | 1.59988 | 0.00000 | -44.85 | 104072.94 |
| 991 | 2012.08.31 03:00 | sell | 496 | 0.08 | 1.57902 | 1.60012 | 0.00000 | |
| 992 | 2012.09.04 01:00 | close | 496 | 0.08 | 1.58805 | 1.60012 | 0.00000 | -72.46 | 104000.48 |
| 993 | 2012.09.04 01:00 | buy | 497 | 0.08 | 1.58815 | 1.56710 | 0.00000 | |
| 994 | 2012.09.07 09:00 | close | 497 | 0.08 | 1.59682 | 1.56710 | 0.00000 | 68.88 | 104069.36 |
| 995 | 2012.09.10 04:00 | buy | 498 | 0.08 | 1.59989 | 1.57896 | 0.00000 | |
| 996 | 2012.09.11 03:00 | close | 498 | 0.08 | 1.59990 | 1.57896 | 0.00000 | -0.02 | 104069.34 |
| 997 | 2012.09.11 03:00 | sell | 499 | 0.08 | 1.59982 | 1.62089 | 0.00000 | |
| 998 | 2012.09.11 12:00 | close | 499 | 0.08 | 1.60389 | 1.62089 | 0.00000 | -32.56 | 104036.78 |
| 999 | 2012.09.12 14:00 | buy | 500 | 0.08 | 1.60890 | 1.58789 | 0.00000 | |
| 1000 | 2012.09.13 03:00 | close | 500 | 0.08 | 1.61230 | 1.58789 | 0.00000 | 26.91 | 104063.70 |
| 1001 | 2012.09.17 20:00 | buy | 501 | 0.08 | 1.62413 | 1.60319 | 0.00000 | |
| 1002 | 2012.09.19 07:00 | close | 501 | 0.08 | 1.62642 | 1.60319 | 0.00000 | 18.13 | 104081.82 |
| 1003 | 2012.09.20 01:00 | sell | 502 | 0.08 | 1.62304 | 1.64412 | 0.00000 | |
| 1004 | 2012.09.20 05:00 | close | 502 | 0.08 | 1.62070 | 1.64412 | 0.00000 | 18.72 | 104100.54 |
| 1005 | 2012.09.20 20:00 | sell | 503 | 0.08 | 1.62139 | 1.64246 | 0.00000 | |
| 1006 | 2012.09.24 03:00 | close | 503 | 0.08 | 1.62031 | 1.64246 | 0.00000 | 8.42 | 104108.96 |
| 1007 | 2012.09.24 09:00 | sell | 504 | 0.08 | 1.62385 | 1.64476 | 0.00000 | |
| 1008 | 2012.09.25 21:00 | close | 504 | 0.08 | 1.61871 | 1.64476 | 0.00000 | 41.01 | 104149.97 |
| 1009 | 2012.09.27 00:00 | sell | 505 | 0.08 | 1.61684 | 1.63777 | 0.00000 | |
| 1010 | 2012.09.28 10:00 | close | 505 | 0.08 | 1.62283 | 1.63777 | 0.00000 | -48.03 | 104101.94 |
| 1011 | 2012.10.04 00:00 | sell | 506 | 0.08 | 1.60936 | 1.63028 | 0.00000 | |
| 1012 | 2012.10.05 08:00 | close | 506 | 0.08 | 1.61818 | 1.63028 | 0.00000 | -70.67 | 104031.26 |
| 1013 | 2012.10.05 08:00 | buy | 507 | 0.08 | 1.61817 | 1.59727 | 0.00000 | |
| 1014 | 2012.10.05 20:00 | close | 507 | 0.08 | 1.61402 | 1.59727 | 0.00000 | -33.20 | 103998.06 |
| 1015 | 2012.10.09 03:00 | sell | 508 | 0.08 | 1.60394 | 1.62489 | 0.00000 | |
| 1016 | 2012.10.09 09:00 | close | 508 | 0.08 | 1.60178 | 1.62489 | 0.00000 | 17.28 | 104015.34 |
| 1017 | 2012.10.10 09:00 | sell | 509 | 0.08 | 1.60089 | 1.62199 | 0.00000 | |
| 1018 | 2012.10.15 02:00 | close | 509 | 0.08 | 1.60322 | 1.62199 | 0.00000 | -19.20 | 103996.14 |
| 1019 | 2012.10.15 02:00 | buy | 510 | 0.08 | 1.60313 | 1.58220 | 0.00000 | |
| 1020 | 2012.10.16 01:00 | close | 510 | 0.08 | 1.60798 | 1.58220 | 0.00000 | 38.70 | 104034.85 |
| 1021 | 2012.10.17 21:00 | buy | 511 | 0.08 | 1.61487 | 1.59382 | 0.00000 | |
| 1022 | 2012.10.19 16:00 | close | 511 | 0.08 | 1.60211 | 1.59382 | 0.00000 | -102.46 | 103932.38 |
| 1023 | 2012.10.22 04:00 | sell | 512 | 0.08 | 1.60180 | 1.62283 | 0.00000 | |
| 1024 | 2012.10.22 18:00 | close | 512 | 0.08 | 1.60141 | 1.62283 | 0.00000 | 3.12 | 103935.50 |
| 1025 | 2012.10.22 18:00 | buy | 513 | 0.08 | 1.60136 | 1.58035 | 0.00000 | |
| 1026 | 2012.10.24 08:00 | close | 513 | 0.08 | 1.59854 | 1.58035 | 0.00000 | -22.75 | 103912.75 |
| 1027 | 2012.10.30 09:00 | sell | 514 | 0.08 | 1.60469 | 1.62575 | 0.00000 | |
| 1028 | 2012.11.01 18:00 | close | 514 | 0.08 | 1.61376 | 1.62575 | 0.00000 | -73.01 | 103839.74 |
| 1029 | 2012.11.05 02:00 | sell | 515 | 0.08 | 1.60269 | 1.62359 | 0.00000 | |
| 1030 | 2012.11.05 10:00 | close | 515 | 0.08 | 1.59791 | 1.62359 | 0.00000 | 38.24 | 103877.98 |
| 1031 | 2012.11.06 00:00 | sell | 516 | 0.08 | 1.59833 | 1.61939 | 0.00000 | |
| 1032 | 2012.11.07 01:00 | close | 516 | 0.08 | 1.59768 | 1.61939 | 0.00000 | 5.09 | 103883.07 |
| 1033 | 2012.11.07 10:00 | buy | 517 | 0.08 | 1.60094 | 1.58002 | 0.00000 | |
| 1034 | 2012.11.09 04:00 | close | 517 | 0.08 | 1.60076 | 1.58002 | 0.00000 | -1.82 | 103881.25 |
| 1035 | 2012.11.09 08:00 | buy | 518 | 0.08 | 1.59846 | 1.57755 | 0.00000 | |
| 1036 | 2012.11.12 13:00 | close | 518 | 0.08 | 1.58680 | 1.57755 | 0.00000 | -93.38 | 103787.87 |
| 1037 | 2012.11.12 21:00 | sell | 519 | 0.08 | 1.58846 | 1.60936 | 0.00000 | |
| 1038 | 2012.11.13 01:00 | close | 519 | 0.08 | 1.58686 | 1.60936 | 0.00000 | 12.69 | 103800.56 |
| 1039 | 2012.11.13 21:00 | buy | 520 | 0.08 | 1.58730 | 1.56627 | 0.00000 | |
| 1040 | 2012.11.14 03:00 | close | 520 | 0.08 | 1.58880 | 1.56627 | 0.00000 | 11.90 | 103812.46 |
| 1041 | 2012.11.15 03:00 | sell | 521 | 0.08 | 1.58547 | 1.60639 | 0.00000 | |
| 1042 | 2012.11.21 05:00 | close | 521 | 0.08 | 1.59045 | 1.60639 | 0.00000 | -40.29 | 103772.18 |
| 1043 | 2012.11.21 05:00 | buy | 522 | 0.08 | 1.59049 | 1.56952 | 0.00000 | |
| 1044 | 2012.11.21 20:00 | close | 522 | 0.08 | 1.59463 | 1.56952 | 0.00000 | 33.12 | 103805.30 |
| 1045 | 2012.11.22 07:00 | buy | 523 | 0.08 | 1.59577 | 1.57479 | 0.00000 | |
| 1046 | 2012.11.23 15:00 | close | 523 | 0.08 | 1.59811 | 1.57479 | 0.00000 | 18.62 | 103823.92 |
| 1047 | 2012.11.28 17:00 | sell | 524 | 0.08 | 1.59951 | 1.62058 | 0.00000 | |
| 1048 | 2012.12.04 17:00 | close | 524 | 0.08 | 1.60975 | 1.62058 | 0.00000 | -82.59 | 103741.33 |
| 1049 | 2012.12.04 17:00 | buy | 525 | 0.08 | 1.60982 | 1.58875 | 0.00000 | |
| 1050 | 2012.12.05 04:00 | close | 525 | 0.08 | 1.61076 | 1.58875 | 0.00000 | 7.42 | 103748.75 |
| 1051 | 2012.12.05 05:00 | sell | 526 | 0.08 | 1.61152 | 1.63248 | 0.00000 | |
| 1052 | 2012.12.06 17:00 | close | 526 | 0.08 | 1.60669 | 1.63248 | 0.00000 | 38.30 | 103787.06 |
| 1053 | 2012.12.12 08:00 | buy | 527 | 0.08 | 1.61006 | 1.58909 | 0.00000 | |
| 1054 | 2012.12.14 17:00 | close | 527 | 0.08 | 1.61372 | 1.58909 | 0.00000 | 28.90 | 103815.95 |
| 1055 | 2012.12.18 08:00 | buy | 528 | 0.08 | 1.62060 | 1.59954 | 0.00000 | |
| 1056 | 2012.12.18 16:00 | close | 528 | 0.08 | 1.62472 | 1.59954 | 0.00000 | 32.96 | 103848.91 |
| 1057 | 2012.12.19 15:00 | buy | 529 | 0.08 | 1.62771 | 1.60681 | 0.00000 | |
| 1058 | 2012.12.24 05:00 | close | 529 | 0.08 | 1.61708 | 1.60681 | 0.00000 | -85.52 | 103763.39 |
| 1059 | 2012.12.24 05:00 | sell | 530 | 0.08 | 1.61710 | 1.63802 | 0.00000 | |
| 1060 | 2012.12.24 15:00 | close | 530 | 0.08 | 1.61578 | 1.63802 | 0.00000 | 10.56 | 103773.95 |
| 1061 | 2012.12.27 07:00 | sell | 531 | 0.08 | 1.61382 | 1.63491 | 0.00000 | |
| 1062 | 2012.12.27 09:00 | close | 531 | 0.08 | 1.61665 | 1.63491 | 0.00000 | -22.64 | 103751.31 |
| 1063 | 2012.12.28 05:00 | sell | 532 | 0.08 | 1.61172 | 1.63277 | 0.00000 | |
| 1064 | 2012.12.28 10:00 | close | 532 | 0.08 | 1.60863 | 1.63277 | 0.00000 | 24.72 | 103776.03 |
| 1065 | 2013.01.04 15:00 | sell | 533 | 0.08 | 1.60610 | 1.62700 | 0.00000 | |
| 1066 | 2013.01.08 07:00 | close | 533 | 0.08 | 1.60954 | 1.62700 | 0.00000 | -27.74 | 103748.29 |
| 1067 | 2013.01.08 07:00 | buy | 534 | 0.08 | 1.60954 | 1.58861 | 0.00000 | |
| 1068 | 2013.01.10 16:00 | close | 534 | 0.08 | 1.61078 | 1.58861 | 0.00000 | 9.54 | 103757.82 |
| 1069 | 2013.01.11 07:00 | buy | 535 | 0.08 | 1.61408 | 1.59318 | 0.00000 | |
| 1070 | 2013.01.14 04:00 | close | 535 | 0.08 | 1.61514 | 1.59318 | 0.00000 | 8.38 | 103766.21 |
| 1071 | 2013.01.14 04:00 | sell | 536 | 0.08 | 1.61506 | 1.63615 | 0.00000 | |
| 1072 | 2013.01.14 11:00 | close | 536 | 0.08 | 1.61117 | 1.63615 | 0.00000 | 31.12 | 103797.33 |
| 1073 | 2013.01.14 20:00 | sell | 537 | 0.08 | 1.60858 | 1.62963 | 0.00000 | |
| 1074 | 2013.01.16 08:00 | close | 537 | 0.08 | 1.60304 | 1.62963 | 0.00000 | 44.10 | 103841.42 |
| 1075 | 2013.01.21 08:00 | sell | 538 | 0.08 | 1.58787 | 1.60880 | 0.00000 | |
| 1076 | 2013.01.21 16:00 | close | 538 | 0.08 | 1.58350 | 1.60880 | 0.00000 | 34.96 | 103876.38 |
| 1077 | 2013.01.22 04:00 | sell | 539 | 0.08 | 1.58430 | 1.60525 | 0.00000 | |
| 1078 | 2013.01.22 10:00 | close | 539 | 0.08 | 1.58240 | 1.60525 | 0.00000 | 15.20 | 103891.58 |
| 1079 | 2013.01.25 08:00 | sell | 540 | 0.08 | 1.57880 | 1.59990 | 0.00000 | |
| 1080 | 2013.01.28 08:00 | close | 540 | 0.08 | 1.57198 | 1.59990 | 0.00000 | 54.45 | 103946.03 |
| 1081 | 2013.01.29 09:00 | sell | 541 | 0.08 | 1.57161 | 1.59256 | 0.00000 | |
| 1082 | 2013.02.01 10:00 | close | 541 | 0.08 | 1.58200 | 1.59256 | 0.00000 | -83.68 | 103862.35 |
| 1083 | 2013.02.04 08:00 | sell | 542 | 0.08 | 1.57093 | 1.59194 | 0.00000 | |
| 1084 | 2013.02.05 15:00 | close | 542 | 0.08 | 1.57085 | 1.59194 | 0.00000 | 0.53 | 103862.88 |
| 1085 | 2013.02.06 11:00 | sell | 543 | 0.08 | 1.56753 | 1.58848 | 0.00000 | |
| 1086 | 2013.02.11 07:00 | close | 543 | 0.08 | 1.57962 | 1.58848 | 0.00000 | -97.28 | 103765.60 |
| 1087 | 2013.02.11 07:00 | buy | 544 | 0.08 | 1.57965 | 1.55861 | 0.00000 | |
| 1088 | 2013.02.12 09:12 | s/l | 544 | 0.08 | 1.55854 | 1.55861 | 0.00000 | -168.98 | 103596.62 |
| 1089 | 2013.02.12 16:00 | sell | 545 | 0.08 | 1.56597 | 1.58697 | 0.00000 | |
| 1090 | 2013.02.13 09:00 | close | 545 | 0.08 | 1.56443 | 1.58697 | 0.00000 | 12.21 | 103608.83 |
| 1091 | 2013.02.13 09:00 | buy | 546 | 0.08 | 1.56438 | 1.54340 | 0.00000 | |
| 1092 | 2013.02.14 01:00 | close | 546 | 0.08 | 1.55244 | 1.54340 | 0.00000 | -95.81 | 103513.02 |
| 1093 | 2013.02.15 05:00 | sell | 547 | 0.08 | 1.55175 | 1.57270 | 0.00000 | |
| 1094 | 2013.02.17 23:00 | close | 547 | 0.08 | 1.54918 | 1.57270 | 0.00000 | 20.56 | 103533.58 |
| 1095 | 2013.02.18 13:00 | sell | 548 | 0.08 | 1.54893 | 1.56986 | 0.00000 | |
| 1096 | 2013.02.20 08:00 | close | 548 | 0.08 | 1.54286 | 1.56986 | 0.00000 | 48.34 | 103581.92 |
| 1097 | 2013.02.21 10:00 | sell | 549 | 0.08 | 1.52233 | 1.54332 | 0.00000 | |
| 1098 | 2013.02.24 22:00 | close | 549 | 0.08 | 1.50774 | 1.54332 | 0.00000 | 116.61 | 103698.53 |
| 1099 | 2013.02.26 09:00 | buy | 550 | 0.08 | 1.51682 | 1.49589 | 0.00000 | |
| 1100 | 2013.02.28 03:00 | close | 550 | 0.08 | 1.51689 | 1.49589 | 0.00000 | 0.18 | 103698.70 |
| 1101 | 2013.03.04 04:00 | sell | 551 | 0.08 | 1.50372 | 1.52479 | 0.00000 | |
| 1102 | 2013.03.05 17:00 | close | 551 | 0.08 | 1.50992 | 1.52479 | 0.00000 | -49.71 | 103648.99 |
| 1103 | 2013.03.07 20:00 | buy | 552 | 0.08 | 1.50174 | 1.48082 | 0.00000 | |
| 1104 | 2013.03.08 10:00 | close | 552 | 0.08 | 1.50271 | 1.48082 | 0.00000 | 7.66 | 103656.66 |
| 1105 | 2013.03.08 10:00 | sell | 553 | 0.08 | 1.50264 | 1.52361 | 0.00000 | |
| 1106 | 2013.03.08 14:00 | close | 553 | 0.08 | 1.49291 | 1.52361 | 0.00000 | 77.84 | 103734.50 |
| 1107 | 2013.03.11 09:00 | sell | 554 | 0.08 | 1.49360 | 1.51460 | 0.00000 | |
| 1108 | 2013.03.11 12:00 | close | 554 | 0.08 | 1.48844 | 1.51460 | 0.00000 | 41.28 | 103775.78 |
| 1109 | 2013.03.13 23:00 | buy | 555 | 0.08 | 1.49201 | 1.47107 | 0.00000 | |
| 1110 | 2013.03.14 02:00 | close | 555 | 0.08 | 1.49477 | 1.47107 | 0.00000 | 21.79 | 103797.57 |
| 1111 | 2013.03.20 02:00 | sell | 556 | 0.08 | 1.51038 | 1.53137 | 0.00000 | |
| 1112 | 2013.03.20 22:00 | close | 556 | 0.08 | 1.50987 | 1.53137 | 0.00000 | 4.08 | 103801.65 |
| 1113 | 2013.03.25 09:00 | buy | 557 | 0.08 | 1.52321 | 1.50229 | 0.00000 | |
| 1114 | 2013.03.26 08:00 | close | 557 | 0.08 | 1.51955 | 1.50229 | 0.00000 | -29.38 | 103772.27 |
| 1115 | 2013.03.26 08:00 | sell | 558 | 0.08 | 1.51970 | 1.54064 | 0.00000 | |
| 1116 | 2013.03.29 07:00 | close | 558 | 0.08 | 1.51916 | 1.54064 | 0.00000 | 3.76 | 103776.03 |
| 1117 | 2013.03.29 07:00 | buy | 559 | 0.08 | 1.51906 | 1.49812 | 0.00000 | |
| 1118 | 2013.03.31 23:00 | close | 559 | 0.08 | 1.51962 | 1.49812 | 0.00000 | 4.48 | 103780.51 |
| 1119 | 2013.03.31 23:00 | sell | 560 | 0.08 | 1.51963 | 1.54068 | 0.00000 | |
| 1120 | 2013.04.01 03:00 | close | 560 | 0.08 | 1.51888 | 1.54068 | 0.00000 | 5.89 | 103786.40 |
| 1121 | 2013.04.04 15:00 | sell | 561 | 0.08 | 1.51451 | 1.53553 | 0.00000 | |
| 1122 | 2013.04.05 09:00 | close | 561 | 0.08 | 1.52074 | 1.53553 | 0.00000 | -49.95 | 103736.45 |
| 1123 | 2013.04.05 09:00 | buy | 562 | 0.08 | 1.52060 | 1.49964 | 0.00000 | |
| 1124 | 2013.04.05 14:00 | close | 562 | 0.08 | 1.53083 | 1.49964 | 0.00000 | 81.84 | 103818.29 |
| 1125 | 2013.04.08 05:00 | buy | 563 | 0.08 | 1.53303 | 1.51196 | 0.00000 | |
| 1126 | 2013.04.10 04:00 | close | 563 | 0.08 | 1.53388 | 1.51196 | 0.00000 | 6.61 | 103824.90 |
| 1127 | 2013.04.10 12:00 | buy | 564 | 0.08 | 1.53075 | 1.50974 | 0.00000 | |
| 1128 | 2013.04.11 06:00 | close | 564 | 0.08 | 1.53315 | 1.50974 | 0.00000 | 18.91 | 103843.81 |
| 1129 | 2013.04.15 02:00 | sell | 565 | 0.08 | 1.53741 | 1.55845 | 0.00000 | |
| 1130 | 2013.04.15 20:00 | close | 565 | 0.08 | 1.52816 | 1.55845 | 0.00000 | 74.00 | 103917.81 |
| 1131 | 2013.04.17 07:00 | buy | 566 | 0.08 | 1.53512 | 1.51413 | 0.00000 | |
| 1132 | 2013.04.18 14:00 | close | 566 | 0.08 | 1.52960 | 1.51413 | 0.00000 | -44.45 | 103873.36 |
| 1133 | 2013.04.19 15:00 | buy | 567 | 0.08 | 1.53141 | 1.51048 | 0.00000 | |
| 1134 | 2013.04.22 18:00 | close | 567 | 0.08 | 1.52697 | 1.51048 | 0.00000 | -35.62 | 103837.74 |
| 1135 | 2013.04.23 04:00 | buy | 568 | 0.08 | 1.52742 | 1.50642 | 0.00000 | |
| 1136 | 2013.04.23 09:00 | close | 568 | 0.08 | 1.52229 | 1.50642 | 0.00000 | -41.04 | 103796.70 |
| 1137 | 2013.04.25 09:00 | buy | 569 | 0.08 | 1.52934 | 1.50825 | 0.00000 | |
| 1138 | 2013.04.25 14:00 | close | 569 | 0.08 | 1.54595 | 1.50825 | 0.00000 | 132.88 | 103929.58 |
| 1139 | 2013.04.29 15:00 | buy | 570 | 0.08 | 1.55103 | 1.52997 | 0.00000 | |
| 1140 | 2013.04.30 16:00 | close | 570 | 0.08 | 1.55629 | 1.52997 | 0.00000 | 41.98 | 103971.57 |
| 1141 | 2013.05.06 08:00 | buy | 571 | 0.08 | 1.55675 | 1.53569 | 0.00000 | |
| 1142 | 2013.05.08 12:00 | close | 571 | 0.08 | 1.55041 | 1.53569 | 0.00000 | -50.91 | 103920.66 |
| 1143 | 2013.05.08 21:00 | buy | 572 | 0.08 | 1.55384 | 1.53276 | 0.00000 | |
| 1144 | 2013.05.08 22:00 | close | 572 | 0.08 | 1.55340 | 1.53276 | 0.00000 | -3.52 | 103917.14 |
| 1145 | 2013.05.08 22:00 | buy | 573 | 0.08 | 1.55357 | 1.53261 | 0.00000 | |
| 1146 | 2013.05.09 09:00 | close | 573 | 0.08 | 1.55537 | 1.53261 | 0.00000 | 14.11 | 103931.25 |
| 1147 | 2013.05.13 08:00 | sell | 574 | 0.08 | 1.53776 | 1.55879 | 0.00000 | |
| 1148 | 2013.05.13 17:00 | close | 574 | 0.08 | 1.52920 | 1.55879 | 0.00000 | 68.48 | 103999.73 |
| 1149 | 2013.05.14 02:00 | sell | 575 | 0.08 | 1.53243 | 1.55340 | 0.00000 | |
| 1150 | 2013.05.14 12:00 | close | 575 | 0.08 | 1.52788 | 1.55340 | 0.00000 | 36.40 | 104036.13 |
| 1151 | 2013.05.15 02:00 | sell | 576 | 0.08 | 1.52374 | 1.54470 | 0.00000 | |
| 1152 | 2013.05.17 04:00 | close | 576 | 0.08 | 1.52483 | 1.54470 | 0.00000 | -9.17 | 104026.96 |
| 1153 | 2013.05.17 04:00 | buy | 577 | 0.08 | 1.52485 | 1.50392 | 0.00000 | |
| 1154 | 2013.05.20 18:00 | close | 577 | 0.08 | 1.52402 | 1.50392 | 0.00000 | -6.74 | 104020.22 |
| 1155 | 2013.05.21 02:00 | buy | 578 | 0.08 | 1.52297 | 1.50203 | 0.00000 | |
| 1156 | 2013.05.22 17:12 | s/l | 578 | 0.08 | 1.50199 | 1.50203 | 0.00000 | -167.94 | 103852.29 |
| 1157 | 2013.05.23 06:00 | sell | 579 | 0.08 | 1.50469 | 1.52573 | 0.00000 | |
| 1158 | 2013.05.24 02:00 | close | 579 | 0.08 | 1.50834 | 1.52573 | 0.00000 | -29.31 | 103822.98 |
| 1159 | 2013.05.24 02:00 | buy | 580 | 0.08 | 1.50847 | 1.48739 | 0.00000 | |
| 1160 | 2013.05.24 07:00 | close | 580 | 0.08 | 1.51082 | 1.48739 | 0.00000 | 18.80 | 103841.78 |
| 1161 | 2013.05.27 03:00 | buy | 581 | 0.08 | 1.51205 | 1.49101 | 0.00000 | |
| 1162 | 2013.05.29 10:00 | close | 581 | 0.08 | 1.50686 | 1.49101 | 0.00000 | -41.71 | 103800.06 |
| 1163 | 2013.05.29 10:00 | sell | 582 | 0.08 | 1.50686 | 1.52777 | 0.00000 | |
| 1164 | 2013.06.03 09:28 | s/l | 582 | 0.08 | 1.52774 | 1.52777 | 0.00000 | -167.60 | 103632.46 |
| 1165 | 2013.06.04 09:00 | buy | 583 | 0.08 | 1.52956 | 1.50855 | 0.00000 | |
| 1166 | 2013.06.04 10:00 | close | 583 | 0.08 | 1.52831 | 1.50855 | 0.00000 | -10.00 | 103622.46 |
| 1167 | 2013.06.04 10:00 | buy | 584 | 0.08 | 1.52846 | 1.50746 | 0.00000 | |
| 1168 | 2013.06.04 23:00 | close | 584 | 0.08 | 1.53157 | 1.50746 | 0.00000 | 24.88 | 103647.34 |
| 1169 | 2013.06.04 23:00 | sell | 585 | 0.08 | 1.53143 | 1.55250 | 0.00000 | |
| 1170 | 2013.06.06 02:00 | close | 585 | 0.08 | 1.53891 | 1.55250 | 0.00000 | -60.29 | 103587.06 |
| 1171 | 2013.06.06 02:00 | buy | 586 | 0.08 | 1.53877 | 1.51787 | 0.00000 | |
| 1172 | 2013.06.06 16:00 | close | 586 | 0.08 | 1.55221 | 1.51787 | 0.00000 | 107.52 | 103694.58 |
| 1173 | 2013.06.07 11:00 | buy | 587 | 0.08 | 1.55645 | 1.53539 | 0.00000 | |
| 1174 | 2013.06.10 19:00 | close | 587 | 0.08 | 1.55785 | 1.53539 | 0.00000 | 11.10 | 103705.68 |
| 1175 | 2013.06.11 01:00 | buy | 588 | 0.08 | 1.55682 | 1.53577 | 0.00000 | |
| 1176 | 2013.06.11 20:00 | close | 588 | 0.08 | 1.56402 | 1.53577 | 0.00000 | 57.60 | 103763.28 |
| 1177 | 2013.06.12 07:00 | buy | 589 | 0.08 | 1.56393 | 1.54288 | 0.00000 | |
| 1178 | 2013.06.13 17:00 | close | 589 | 0.08 | 1.56982 | 1.54288 | 0.00000 | 46.83 | 103810.11 |
| 1179 | 2013.06.14 05:00 | buy | 590 | 0.08 | 1.56995 | 1.54897 | 0.00000 | |
| 1180 | 2013.06.14 19:00 | close | 590 | 0.08 | 1.56938 | 1.54897 | 0.00000 | -4.56 | 103805.55 |
| 1181 | 2013.06.14 19:00 | sell | 591 | 0.08 | 1.56954 | 1.59044 | 0.00000 | |
| 1182 | 2013.06.18 07:00 | close | 591 | 0.08 | 1.56885 | 1.59044 | 0.00000 | 5.30 | 103810.85 |
| 1183 | 2013.06.18 19:00 | sell | 592 | 0.08 | 1.56521 | 1.58628 | 0.00000 | |
| 1184 | 2013.06.19 02:00 | close | 592 | 0.08 | 1.56283 | 1.58628 | 0.00000 | 18.93 | 103829.78 |
| 1185 | 2013.06.19 07:00 | sell | 593 | 0.08 | 1.56415 | 1.58512 | 0.00000 | |
| 1186 | 2013.06.19 20:00 | close | 593 | 0.08 | 1.54885 | 1.58512 | 0.00000 | 122.40 | 103952.18 |
| 1187 | 2013.06.20 10:00 | sell | 594 | 0.08 | 1.54820 | 1.56922 | 0.00000 | |
| 1188 | 2013.06.21 13:00 | close | 594 | 0.08 | 1.54525 | 1.56922 | 0.00000 | 23.49 | 103975.66 |
| 1189 | 2013.06.24 14:00 | sell | 595 | 0.08 | 1.54131 | 1.56240 | 0.00000 | |
| 1190 | 2013.06.26 10:00 | close | 595 | 0.08 | 1.53643 | 1.56240 | 0.00000 | 38.82 | 104014.48 |
| 1191 | 2013.06.27 04:00 | sell | 596 | 0.08 | 1.53348 | 1.55452 | 0.00000 | |
| 1192 | 2013.06.27 10:00 | close | 596 | 0.08 | 1.52781 | 1.55452 | 0.00000 | 45.36 | 104059.84 |
| 1193 | 2013.06.28 12:00 | buy | 597 | 0.08 | 1.52333 | 1.50225 | 0.00000 | |
| 1194 | 2013.07.01 17:00 | close | 597 | 0.08 | 1.52463 | 1.50225 | 0.00000 | 10.30 | 104070.14 |
| 1195 | 2013.07.08 08:00 | sell | 598 | 0.08 | 1.48937 | 1.51030 | 0.00000 | |
| 1196 | 2013.07.09 12:00 | close | 598 | 0.08 | 1.48565 | 1.51030 | 0.00000 | 29.65 | 104099.79 |
| 1197 | 2013.07.10 05:00 | sell | 599 | 0.08 | 1.48697 | 1.50790 | 0.00000 | |
| 1198 | 2013.07.10 16:00 | close | 599 | 0.08 | 1.49473 | 1.50790 | 0.00000 | -62.08 | 104037.71 |
| 1199 | 2013.07.11 09:00 | buy | 600 | 0.08 | 1.50725 | 1.48629 | 0.00000 | |
| 1200 | 2013.07.15 06:00 | close | 600 | 0.08 | 1.51234 | 1.48629 | 0.00000 | 40.53 | 104078.24 |
| 1201 | 2013.07.15 06:00 | sell | 601 | 0.08 | 1.51243 | 1.53334 | 0.00000 | |
| 1202 | 2013.07.15 09:00 | close | 601 | 0.08 | 1.50822 | 1.53334 | 0.00000 | 33.68 | 104111.92 |
| 1203 | 2013.07.16 03:00 | sell | 602 | 0.08 | 1.51064 | 1.53162 | 0.00000 | |
| 1204 | 2013.07.16 07:00 | close | 602 | 0.08 | 1.51334 | 1.53162 | 0.00000 | -21.60 | 104090.32 |
| 1205 | 2013.07.17 01:00 | buy | 603 | 0.08 | 1.51299 | 1.49199 | 0.00000 | |
| 1206 | 2013.07.17 10:00 | close | 603 | 0.08 | 1.52002 | 1.49199 | 0.00000 | 56.24 | 104146.56 |
| 1207 | 2013.07.18 03:00 | buy | 604 | 0.08 | 1.51984 | 1.49874 | 0.00000 | |
| 1208 | 2013.07.22 11:00 | close | 604 | 0.08 | 1.53222 | 1.49874 | 0.00000 | 98.85 | 104245.41 |
| 1209 | 2013.07.24 07:00 | buy | 605 | 0.08 | 1.53551 | 1.51442 | 0.00000 | |
| 1210 | 2013.07.25 06:00 | close | 605 | 0.08 | 1.53356 | 1.51442 | 0.00000 | -15.89 | 104229.52 |
| 1211 | 2013.07.25 06:00 | sell | 606 | 0.08 | 1.53358 | 1.55456 | 0.00000 | |
| 1212 | 2013.07.29 15:00 | close | 606 | 0.08 | 1.53384 | 1.55456 | 0.00000 | -2.30 | 104227.22 |
| 1213 | 2013.07.30 09:00 | sell | 607 | 0.08 | 1.53477 | 1.55570 | 0.00000 | |
| 1214 | 2013.07.30 16:00 | close | 607 | 0.08 | 1.52597 | 1.55570 | 0.00000 | 70.40 | 104297.62 |
| 1215 | 2013.08.07 07:00 | sell | 608 | 0.08 | 1.53385 | 1.55476 | 0.00000 | |
| 1216 | 2013.08.08 15:12 | s/l | 608 | 0.08 | 1.55472 | 1.55476 | 0.00000 | -167.30 | 104130.32 |
| 1217 | 2013.08.08 22:00 | buy | 609 | 0.08 | 1.55403 | 1.53307 | 0.00000 | |
| 1218 | 2013.08.09 08:00 | close | 609 | 0.08 | 1.55541 | 1.53307 | 0.00000 | 10.94 | 104141.26 |
| 1219 | 2013.08.13 08:00 | sell | 610 | 0.08 | 1.54715 | 1.56819 | 0.00000 | |
| 1220 | 2013.08.20 13:30 | s/l | 610 | 0.08 | 1.56814 | 1.56819 | 0.00000 | -168.70 | 103972.56 |
| 1221 | 2013.08.20 23:00 | buy | 611 | 0.08 | 1.56650 | 1.54546 | 0.00000 | |
| 1222 | 2013.08.21 10:00 | close | 611 | 0.08 | 1.56760 | 1.54546 | 0.00000 | 8.70 | 103981.26 |
| 1223 | 2013.08.27 15:00 | sell | 612 | 0.08 | 1.55443 | 1.57533 | 0.00000 | |
| 1224 | 2013.08.28 05:00 | close | 612 | 0.08 | 1.55322 | 1.57533 | 0.00000 | 9.57 | 103990.83 |
| 1225 | 2013.08.28 06:00 | buy | 613 | 0.08 | 1.55210 | 1.53107 | 0.00000 | |
| 1226 | 2013.08.28 12:00 | close | 613 | 0.08 | 1.54626 | 1.53107 | 0.00000 | -46.72 | 103944.11 |
| 1227 | 2013.08.29 08:00 | buy | 614 | 0.08 | 1.55108 | 1.53006 | 0.00000 | |
| 1228 | 2013.08.30 03:00 | close | 614 | 0.08 | 1.55182 | 1.53006 | 0.00000 | 5.82 | 103949.94 |
| 1229 | 2013.08.30 03:00 | sell | 615 | 0.08 | 1.55178 | 1.57286 | 0.00000 | |
| 1230 | 2013.08.30 11:00 | close | 615 | 0.08 | 1.54841 | 1.57286 | 0.00000 | 26.96 | 103976.90 |
| 1231 | 2013.08.30 20:00 | sell | 616 | 0.08 | 1.54934 | 1.57044 | 0.00000 | |
| 1232 | 2013.09.02 17:00 | close | 616 | 0.08 | 1.55362 | 1.57044 | 0.00000 | -34.35 | 103942.54 |
| 1233 | 2013.09.04 08:00 | sell | 617 | 0.08 | 1.55717 | 1.57825 | 0.00000 | |
| 1234 | 2013.09.05 04:00 | close | 617 | 0.08 | 1.56135 | 1.57825 | 0.00000 | -33.78 | 103908.77 |
| 1235 | 2013.09.05 04:00 | buy | 618 | 0.08 | 1.56141 | 1.54034 | 0.00000 | |
| 1236 | 2013.09.06 03:00 | close | 618 | 0.08 | 1.56106 | 1.54034 | 0.00000 | -2.90 | 103905.87 |
| 1237 | 2013.09.06 04:00 | sell | 619 | 0.08 | 1.56111 | 1.58206 | 0.00000 | |
| 1238 | 2013.09.06 10:00 | close | 619 | 0.08 | 1.55755 | 1.58206 | 0.00000 | 28.48 | 103934.35 |
| 1239 | 2013.09.09 23:00 | buy | 620 | 0.08 | 1.56939 | 1.54848 | 0.00000 | |
| 1240 | 2013.09.10 05:00 | close | 620 | 0.08 | 1.57037 | 1.54848 | 0.00000 | 7.74 | 103942.10 |
| 1241 | 2013.09.11 05:00 | buy | 621 | 0.08 | 1.57242 | 1.55134 | 0.00000 | |
| 1242 | 2013.09.11 10:00 | close | 621 | 0.08 | 1.57874 | 1.55134 | 0.00000 | 50.56 | 103992.66 |
| 1243 | 2013.09.12 08:00 | buy | 622 | 0.08 | 1.58063 | 1.55967 | 0.00000 | |
| 1244 | 2013.09.13 13:00 | close | 622 | 0.08 | 1.58183 | 1.55967 | 0.00000 | 9.50 | 104002.16 |
| 1245 | 2013.09.16 09:00 | buy | 623 | 0.08 | 1.59393 | 1.57296 | 0.00000 | |
| 1246 | 2013.09.17 08:00 | close | 623 | 0.08 | 1.59192 | 1.57296 | 0.00000 | -16.18 | 103985.98 |
| 1247 | 2013.09.17 08:00 | sell | 624 | 0.08 | 1.59205 | 1.61298 | 0.00000 | |
| 1248 | 2013.09.18 03:00 | close | 624 | 0.08 | 1.58953 | 1.61298 | 0.00000 | 20.05 | 104006.03 |
| 1249 | 2013.09.19 10:00 | buy | 625 | 0.08 | 1.60795 | 1.58701 | 0.00000 | |
| 1250 | 2013.09.20 04:00 | close | 625 | 0.08 | 1.60426 | 1.58701 | 0.00000 | -29.62 | 103976.42 |
| 1251 | 2013.09.20 04:00 | sell | 626 | 0.08 | 1.60437 | 1.62529 | 0.00000 | |
| 1252 | 2013.09.20 14:00 | close | 626 | 0.08 | 1.60073 | 1.62529 | 0.00000 | 29.12 | 104005.54 |
| 1253 | 2013.09.23 03:00 | sell | 627 | 0.08 | 1.60244 | 1.62345 | 0.00000 | |
| 1254 | 2013.09.24 02:00 | close | 627 | 0.08 | 1.60345 | 1.62345 | 0.00000 | -8.19 | 103997.34 |
| 1255 | 2013.09.24 02:00 | buy | 628 | 0.08 | 1.60357 | 1.58252 | 0.00000 | |
| 1256 | 2013.09.25 13:00 | close | 628 | 0.08 | 1.60449 | 1.58252 | 0.00000 | 7.26 | 104004.61 |
| 1257 | 2013.09.26 20:00 | sell | 629 | 0.08 | 1.60408 | 1.62518 | 0.00000 | |
| 1258 | 2013.09.30 08:00 | close | 629 | 0.08 | 1.61502 | 1.62518 | 0.00000 | -87.74 | 103916.86 |
| 1259 | 2013.09.30 08:00 | buy | 630 | 0.08 | 1.61497 | 1.59402 | 0.00000 | |
| 1260 | 2013.10.01 05:00 | close | 630 | 0.08 | 1.62418 | 1.59402 | 0.00000 | 73.58 | 103990.45 |
| 1261 | 2013.10.07 03:00 | sell | 631 | 0.08 | 1.60480 | 1.62583 | 0.00000 | |
| 1262 | 2013.10.07 14:00 | close | 631 | 0.08 | 1.60964 | 1.62583 | 0.00000 | -38.72 | 103951.73 |
| 1263 | 2013.10.11 14:00 | buy | 632 | 0.08 | 1.59645 | 1.57535 | 0.00000 | |
| 1264 | 2013.10.14 04:00 | close | 632 | 0.08 | 1.59823 | 1.57535 | 0.00000 | 14.14 | 103965.87 |
| 1265 | 2013.10.14 04:00 | sell | 633 | 0.08 | 1.59809 | 1.61917 | 0.00000 | |
| 1266 | 2013.10.14 10:00 | close | 633 | 0.08 | 1.59700 | 1.61917 | 0.00000 | 8.72 | 103974.59 |
| 1267 | 2013.10.14 10:00 | buy | 634 | 0.08 | 1.59700 | 1.57603 | 0.00000 | |
| 1268 | 2013.10.14 16:00 | close | 634 | 0.08 | 1.60161 | 1.57603 | 0.00000 | 36.88 | 104011.47 |
| 1269 | 2013.10.15 16:00 | sell | 635 | 0.08 | 1.59684 | 1.61780 | 0.00000 | |
| 1270 | 2013.10.16 02:00 | close | 635 | 0.08 | 1.59759 | 1.61780 | 0.00000 | -6.11 | 104005.36 |
| 1271 | 2013.10.16 15:00 | buy | 636 | 0.08 | 1.59941 | 1.57834 | 0.00000 | |
| 1272 | 2013.10.17 07:00 | close | 636 | 0.08 | 1.59928 | 1.57834 | 0.00000 | -1.33 | 104004.03 |
| 1273 | 2013.10.17 07:00 | sell | 637 | 0.08 | 1.59935 | 1.62029 | 0.00000 | |
| 1274 | 2013.10.18 01:00 | close | 637 | 0.08 | 1.61514 | 1.62029 | 0.00000 | -126.43 | 103877.60 |
| 1275 | 2013.10.18 01:00 | buy | 638 | 0.08 | 1.61515 | 1.59407 | 0.00000 | |
| 1276 | 2013.10.18 08:00 | close | 638 | 0.08 | 1.61846 | 1.59407 | 0.00000 | 26.48 | 103904.08 |
| 1277 | 2013.10.18 19:00 | buy | 639 | 0.08 | 1.61664 | 1.59562 | 0.00000 | |
| 1278 | 2013.10.22 14:00 | close | 639 | 0.08 | 1.61728 | 1.59562 | 0.00000 | 4.93 | 103909.01 |
| 1279 | 2013.10.23 06:00 | buy | 640 | 0.08 | 1.62262 | 1.60157 | 0.00000 | |
| 1280 | 2013.10.24 03:00 | close | 640 | 0.08 | 1.61887 | 1.60157 | 0.00000 | -30.29 | 103878.72 |
| 1281 | 2013.10.24 03:00 | sell | 641 | 0.08 | 1.61884 | 1.63994 | 0.00000 | |
| 1282 | 2013.10.24 07:00 | close | 641 | 0.08 | 1.62099 | 1.63994 | 0.00000 | -17.20 | 103861.52 |
| 1283 | 2013.10.28 03:00 | sell | 642 | 0.08 | 1.61835 | 1.63942 | 0.00000 | |
| 1284 | 2013.10.28 14:00 | close | 642 | 0.08 | 1.61589 | 1.63942 | 0.00000 | 19.68 | 103881.20 |
| 1285 | 2013.10.30 11:00 | sell | 643 | 0.08 | 1.60649 | 1.62752 | 0.00000 | |
| 1286 | 2013.10.30 20:00 | close | 643 | 0.08 | 1.60169 | 1.62752 | 0.00000 | 38.40 | 103919.60 |
| 1287 | 2013.10.31 10:00 | sell | 644 | 0.08 | 1.60352 | 1.62453 | 0.00000 | |
| 1288 | 2013.11.01 13:00 | close | 644 | 0.08 | 1.59551 | 1.62453 | 0.00000 | 63.97 | 103983.57 |
| 1289 | 2013.11.04 08:00 | sell | 645 | 0.08 | 1.59390 | 1.61486 | 0.00000 | |
| 1290 | 2013.11.07 13:00 | close | 645 | 0.08 | 1.60438 | 1.61486 | 0.00000 | -84.40 | 103899.17 |
| 1291 | 2013.11.08 10:00 | buy | 646 | 0.08 | 1.60700 | 1.58608 | 0.00000 | |
| 1292 | 2013.11.11 20:00 | close | 646 | 0.08 | 1.59909 | 1.58608 | 0.00000 | -63.38 | 103835.79 |
| 1293 | 2013.11.11 20:00 | sell | 647 | 0.08 | 1.59918 | 1.62016 | 0.00000 | |
| 1294 | 2013.11.12 03:00 | close | 647 | 0.08 | 1.59710 | 1.62016 | 0.00000 | 16.53 | 103852.32 |
| 1295 | 2013.11.12 15:00 | sell | 648 | 0.08 | 1.59386 | 1.61483 | 0.00000 | |
| 1296 | 2013.11.14 10:00 | close | 648 | 0.08 | 1.60093 | 1.61483 | 0.00000 | -57.01 | 103795.31 |
| 1297 | 2013.11.14 10:00 | buy | 649 | 0.08 | 1.60079 | 1.57985 | 0.00000 | |
| 1298 | 2013.11.14 14:00 | close | 649 | 0.08 | 1.60811 | 1.57985 | 0.00000 | 58.56 | 103853.87 |
| 1299 | 2013.11.18 12:00 | buy | 650 | 0.08 | 1.61022 | 1.58912 | 0.00000 | |
| 1300 | 2013.11.19 02:00 | close | 650 | 0.08 | 1.61184 | 1.58912 | 0.00000 | 12.86 | 103866.74 |
| 1301 | 2013.11.19 02:00 | sell | 651 | 0.08 | 1.61186 | 1.63283 | 0.00000 | |
| 1302 | 2013.11.19 12:00 | close | 651 | 0.08 | 1.60773 | 1.63283 | 0.00000 | 33.04 | 103899.78 |
| 1303 | 2013.11.20 18:00 | buy | 652 | 0.08 | 1.61330 | 1.59223 | 0.00000 | |
| 1304 | 2013.11.21 12:00 | close | 652 | 0.08 | 1.61281 | 1.59223 | 0.00000 | -4.21 | 103895.57 |
| 1305 | 2013.11.21 12:00 | sell | 653 | 0.08 | 1.61292 | 1.63388 | 0.00000 | |
| 1306 | 2013.11.25 11:00 | close | 653 | 0.08 | 1.61907 | 1.63388 | 0.00000 | -49.42 | 103846.14 |
| 1307 | 2013.11.25 23:00 | sell | 654 | 0.08 | 1.61620 | 1.63729 | 0.00000 | |
| 1308 | 2013.11.28 05:00 | close | 654 | 0.08 | 1.63273 | 1.63729 | 0.00000 | -132.80 | 103713.34 |
| 1309 | 2013.11.29 07:00 | buy | 655 | 0.08 | 1.63475 | 1.61378 | 0.00000 | |
| 1310 | 2013.12.02 01:00 | close | 655 | 0.08 | 1.64094 | 1.61378 | 0.00000 | 49.42 | 103762.77 |
| 1311 | 2013.12.05 10:00 | buy | 656 | 0.08 | 1.63543 | 1.61434 | 0.00000 | |
| 1312 | 2013.12.06 10:00 | close | 656 | 0.08 | 1.63571 | 1.61434 | 0.00000 | 2.14 | 103764.91 |
| 1313 | 2013.12.06 14:00 | buy | 657 | 0.08 | 1.63420 | 1.61314 | 0.00000 | |
| 1314 | 2013.12.09 08:00 | close | 657 | 0.08 | 1.63600 | 1.61314 | 0.00000 | 14.30 | 103779.22 |
| 1315 | 2013.12.10 09:00 | buy | 658 | 0.08 | 1.64345 | 1.62235 | 0.00000 | |
| 1316 | 2013.12.12 08:00 | close | 658 | 0.08 | 1.63966 | 1.62235 | 0.00000 | -30.70 | 103748.51 |
| 1317 | 2013.12.15 23:00 | sell | 659 | 0.08 | 1.63017 | 1.65108 | 0.00000 | |
| 1318 | 2013.12.19 03:00 | close | 659 | 0.08 | 1.63685 | 1.65108 | 0.00000 | -54.11 | 103694.40 |
| 1319 | 2013.12.19 03:00 | buy | 660 | 0.08 | 1.63675 | 1.61585 | 0.00000 | |
| 1320 | 2013.12.23 08:00 | close | 660 | 0.08 | 1.63627 | 1.61585 | 0.00000 | -4.03 | 103690.37 |
| 1321 | 2013.12.25 05:00 | buy | 661 | 0.08 | 1.63485 | 1.61383 | 0.00000 | |
| 1322 | 2013.12.26 01:00 | close | 661 | 0.08 | 1.63913 | 1.61383 | 0.00000 | 33.95 | 103724.32 |
| 1323 | 2013.12.27 19:00 | buy | 662 | 0.08 | 1.64871 | 1.62766 | 0.00000 | |
| 1324 | 2013.12.30 16:00 | close | 662 | 0.08 | 1.65253 | 1.62766 | 0.00000 | 30.46 | 103754.78 |
| 1325 | 2013.12.30 23:00 | buy | 663 | 0.08 | 1.64938 | 1.62837 | 0.00000 | |
| 1326 | 2013.12.31 03:00 | close | 663 | 0.08 | 1.64790 | 1.62837 | 0.00000 | -11.94 | 103742.85 |
| 1327 | 2013.12.31 03:00 | buy | 664 | 0.08 | 1.64808 | 1.62715 | 0.00000 | |
| 1328 | 2013.12.31 08:00 | close | 664 | 0.08 | 1.65269 | 1.62715 | 0.00000 | 36.88 | 103779.73 |
| 1329 | 2013.12.31 22:00 | buy | 665 | 0.08 | 1.65525 | 1.63421 | 0.00000 | |
| 1330 | 2014.01.02 06:00 | close | 665 | 0.08 | 1.66001 | 1.63421 | 0.00000 | 37.70 | 103817.42 |
| 1331 | 2014.01.06 14:00 | sell | 666 | 0.08 | 1.63909 | 1.66015 | 0.00000 | |
| 1332 | 2014.01.08 01:00 | close | 666 | 0.08 | 1.63852 | 1.66015 | 0.00000 | 4.34 | 103821.76 |
| 1333 | 2014.01.10 08:00 | buy | 667 | 0.08 | 1.64723 | 1.62630 | 0.00000 | |
| 1334 | 2014.01.14 09:00 | close | 667 | 0.08 | 1.64233 | 1.62630 | 0.00000 | -39.39 | 103782.37 |
| 1335 | 2014.01.14 09:00 | sell | 668 | 0.08 | 1.64225 | 1.66329 | 0.00000 | |
| 1336 | 2014.01.15 02:00 | close | 668 | 0.08 | 1.64172 | 1.66329 | 0.00000 | 4.13 | 103786.50 |
| 1337 | 2014.01.15 02:00 | buy | 669 | 0.08 | 1.64164 | 1.62074 | 0.00000 | |
| 1338 | 2014.01.17 10:00 | close | 669 | 0.08 | 1.64420 | 1.62074 | 0.00000 | 20.10 | 103806.59 |
| 1339 | 2014.01.17 18:00 | buy | 670 | 0.08 | 1.64119 | 1.62024 | 0.00000 | |
| 1340 | 2014.01.23 08:00 | close | 670 | 0.08 | 1.65819 | 1.62024 | 0.00000 | 135.42 | 103942.02 |
| 1341 | 2014.01.24 02:00 | buy | 671 | 0.08 | 1.66250 | 1.64156 | 0.00000 | |
| 1342 | 2014.01.26 22:00 | close | 671 | 0.08 | 1.65029 | 1.64156 | 0.00000 | -97.68 | 103844.34 |
| 1343 | 2014.01.27 06:00 | sell | 672 | 0.08 | 1.65118 | 1.67215 | 0.00000 | |
| 1344 | 2014.01.28 11:00 | close | 672 | 0.08 | 1.65496 | 1.67215 | 0.00000 | -30.35 | 103813.98 |
| 1345 | 2014.01.31 00:00 | sell | 673 | 0.08 | 1.64950 | 1.67060 | 0.00000 | |
| 1346 | 2014.02.03 10:00 | close | 673 | 0.08 | 1.63476 | 1.67060 | 0.00000 | 117.81 | 103931.79 |
| 1347 | 2014.02.04 10:00 | sell | 674 | 0.08 | 1.63311 | 1.65408 | 0.00000 | |
| 1348 | 2014.02.05 10:00 | close | 674 | 0.08 | 1.62735 | 1.65408 | 0.00000 | 45.97 | 103977.76 |
| 1349 | 2014.02.05 16:00 | sell | 675 | 0.08 | 1.63064 | 1.65155 | 0.00000 | |
| 1350 | 2014.02.11 08:00 | close | 675 | 0.08 | 1.64038 | 1.65155 | 0.00000 | -78.59 | 103899.17 |
| 1351 | 2014.02.11 08:00 | buy | 676 | 0.08 | 1.64055 | 1.61948 | 0.00000 | |
| 1352 | 2014.02.12 06:00 | close | 676 | 0.08 | 1.64527 | 1.61948 | 0.00000 | 37.66 | 103936.83 |
| 1353 | 2014.02.17 09:00 | buy | 677 | 0.08 | 1.67642 | 1.65534 | 0.00000 | |
| 1354 | 2014.02.18 03:00 | close | 677 | 0.08 | 1.67291 | 1.65534 | 0.00000 | -28.18 | 103908.66 |
| 1355 | 2014.02.18 03:00 | sell | 678 | 0.08 | 1.67298 | 1.69392 | 0.00000 | |
| 1356 | 2014.02.18 09:00 | close | 678 | 0.08 | 1.66844 | 1.69392 | 0.00000 | 36.32 | 103944.98 |
| 1357 | 2014.02.20 14:00 | sell | 679 | 0.08 | 1.66912 | 1.69021 | 0.00000 | |
| 1358 | 2014.02.21 06:00 | close | 679 | 0.08 | 1.66425 | 1.69021 | 0.00000 | 38.85 | 103983.82 |
| 1359 | 2014.02.21 10:00 | sell | 680 | 0.08 | 1.66742 | 1.68842 | 0.00000 | |
| 1360 | 2014.02.24 10:00 | close | 680 | 0.08 | 1.66737 | 1.68842 | 0.00000 | 0.29 | 103984.11 |
| 1361 | 2014.02.25 01:00 | buy | 681 | 0.08 | 1.66478 | 1.64380 | 0.00000 | |
| 1362 | 2014.02.25 09:00 | close | 681 | 0.08 | 1.66791 | 1.64380 | 0.00000 | 25.04 | 104009.15 |
| 1363 | 2014.02.25 21:00 | buy | 682 | 0.08 | 1.66669 | 1.64571 | 0.00000 | |
| 1364 | 2014.02.26 07:00 | close | 682 | 0.08 | 1.66837 | 1.64571 | 0.00000 | 13.34 | 104022.50 |
| 1365 | 2014.02.26 07:00 | sell | 683 | 0.08 | 1.66838 | 1.68947 | 0.00000 | |
| 1366 | 2014.02.26 15:00 | close | 683 | 0.08 | 1.66527 | 1.68947 | 0.00000 | 24.88 | 104047.38 |
| 1367 | 2014.02.26 21:00 | sell | 684 | 0.08 | 1.66712 | 1.68806 | 0.00000 | |
| 1368 | 2014.02.27 10:00 | close | 684 | 0.08 | 1.66346 | 1.68806 | 0.00000 | 28.94 | 104076.32 |
| 1369 | 2014.02.28 12:00 | buy | 685 | 0.08 | 1.66895 | 1.64788 | 0.00000 | |
| 1370 | 2014.03.04 08:00 | close | 685 | 0.08 | 1.66910 | 1.64788 | 0.00000 | 1.01 | 104077.33 |
| 1371 | 2014.03.04 08:00 | sell | 686 | 0.08 | 1.66897 | 1.69000 | 0.00000 | |
| 1372 | 2014.03.04 17:00 | close | 686 | 0.08 | 1.66652 | 1.69000 | 0.00000 | 19.60 | 104096.93 |
| 1373 | 2014.03.04 17:00 | buy | 687 | 0.08 | 1.66651 | 1.64550 | 0.00000 | |
| 1374 | 2014.03.04 23:00 | close | 687 | 0.08 | 1.66583 | 1.64550 | 0.00000 | -5.44 | 104091.49 |
| 1375 | 2014.03.04 23:00 | buy | 688 | 0.08 | 1.66604 | 1.64501 | 0.00000 | |
| 1376 | 2014.03.05 10:00 | close | 688 | 0.08 | 1.66839 | 1.64501 | 0.00000 | 18.70 | 104110.19 |
| 1377 | 2014.03.05 10:00 | sell | 689 | 0.08 | 1.66834 | 1.68939 | 0.00000 | |
| 1378 | 2014.03.05 12:00 | close | 689 | 0.08 | 1.67025 | 1.68939 | 0.00000 | -15.28 | 104094.91 |
| 1379 | 2014.03.10 02:00 | sell | 690 | 0.08 | 1.67367 | 1.69465 | 0.00000 | |
| 1380 | 2014.03.10 09:00 | close | 690 | 0.08 | 1.67059 | 1.69465 | 0.00000 | 24.64 | 104119.55 |
| 1381 | 2014.03.13 18:00 | buy | 691 | 0.08 | 1.66499 | 1.64397 | 0.00000 | |
| 1382 | 2014.03.16 22:00 | close | 691 | 0.08 | 1.66391 | 1.64397 | 0.00000 | -8.74 | 104110.82 |
| 1383 | 2014.03.18 22:00 | sell | 692 | 0.08 | 1.65911 | 1.68019 | 0.00000 | |
| 1384 | 2014.03.20 14:00 | close | 692 | 0.08 | 1.64965 | 1.68019 | 0.00000 | 75.23 | 104186.05 |
| 1385 | 2014.03.21 03:00 | sell | 693 | 0.08 | 1.65137 | 1.67238 | 0.00000 | |
| 1386 | 2014.03.23 22:00 | close | 693 | 0.08 | 1.64587 | 1.67238 | 0.00000 | 44.00 | 104230.05 |
| 1387 | 2014.03.25 06:00 | buy | 694 | 0.08 | 1.64917 | 1.62813 | 0.00000 | |
| 1388 | 2014.03.25 14:00 | close | 694 | 0.08 | 1.65170 | 1.62813 | 0.00000 | 20.24 | 104250.29 |
| 1389 | 2014.03.25 15:00 | sell | 695 | 0.08 | 1.65202 | 1.67295 | 0.00000 | |
| 1390 | 2014.03.26 07:00 | close | 695 | 0.08 | 1.65223 | 1.67295 | 0.00000 | -1.79 | 104248.50 |
| 1391 | 2014.03.26 07:00 | buy | 696 | 0.08 | 1.65214 | 1.63117 | 0.00000 | |
| 1392 | 2014.03.26 16:00 | close | 696 | 0.08 | 1.65618 | 1.63117 | 0.00000 | 32.32 | 104280.82 |
| 1393 | 2014.03.27 08:00 | buy | 697 | 0.08 | 1.65678 | 1.63583 | 0.00000 | |
| 1394 | 2014.03.28 09:00 | close | 697 | 0.08 | 1.66289 | 1.63583 | 0.00000 | 48.78 | 104329.60 |
| 1395 | 2014.03.28 09:00 | sell | 698 | 0.08 | 1.66272 | 1.68380 | 0.00000 | |
| 1396 | 2014.04.01 03:00 | close | 698 | 0.08 | 1.66597 | 1.68380 | 0.00000 | -26.22 | 104303.38 |
| 1397 | 2014.04.07 08:00 | sell | 699 | 0.08 | 1.65781 | 1.67888 | 0.00000 | |
| 1398 | 2014.04.09 19:21 | s/l | 699 | 0.08 | 1.67906 | 1.67888 | 0.00000 | -170.22 | 104133.15 |
| 1399 | 2014.04.10 09:00 | buy | 700 | 0.08 | 1.67758 | 1.65657 | 0.00000 | |
| 1400 | 2014.04.16 08:00 | close | 700 | 0.08 | 1.67410 | 1.65657 | 0.00000 | -28.22 | 104104.93 |
| 1401 | 2014.04.17 12:00 | buy | 701 | 0.08 | 1.68160 | 1.66052 | 0.00000 | |
| 1402 | 2014.04.21 07:00 | close | 701 | 0.08 | 1.68079 | 1.66052 | 0.00000 | -6.67 | 104098.26 |
| 1403 | 2014.04.22 07:00 | sell | 702 | 0.08 | 1.67971 | 1.70079 | 0.00000 | |
| 1404 | 2014.04.23 08:00 | close | 702 | 0.08 | 1.68221 | 1.70079 | 0.00000 | -20.11 | 104078.14 |
| 1405 | 2014.04.24 02:00 | sell | 703 | 0.08 | 1.67891 | 1.69984 | 0.00000 | |
| 1406 | 2014.04.28 16:00 | close | 703 | 0.08 | 1.68106 | 1.69984 | 0.00000 | -17.42 | 104060.72 |
| 1407 | 2014.04.28 16:00 | buy | 704 | 0.08 | 1.68097 | 1.65997 | 0.00000 | |
| 1408 | 2014.04.29 08:00 | close | 704 | 0.08 | 1.68275 | 1.65997 | 0.00000 | 14.14 | 104074.86 |
| 1409 | 2014.04.29 08:00 | sell | 705 | 0.08 | 1.68279 | 1.70373 | 0.00000 | |
| 1410 | 2014.04.30 07:00 | close | 705 | 0.08 | 1.68123 | 1.70373 | 0.00000 | 12.37 | 104087.23 |
| 1411 | 2014.04.30 07:00 | buy | 706 | 0.08 | 1.68120 | 1.66025 | 0.00000 | |
| 1412 | 2014.04.30 13:00 | close | 706 | 0.08 | 1.68241 | 1.66025 | 0.00000 | 9.68 | 104096.91 |
| 1413 | 2014.04.30 13:00 | sell | 707 | 0.08 | 1.68229 | 1.70339 | 0.00000 | |
| 1414 | 2014.05.02 12:00 | close | 707 | 0.08 | 1.68633 | 1.70339 | 0.00000 | -32.77 | 104064.14 |
| 1415 | 2014.05.08 07:00 | sell | 708 | 0.08 | 1.69584 | 1.71690 | 0.00000 | |
| 1416 | 2014.05.09 04:00 | close | 708 | 0.08 | 1.69198 | 1.71690 | 0.00000 | 30.77 | 104094.91 |
| 1417 | 2014.05.12 08:00 | sell | 709 | 0.08 | 1.68747 | 1.70853 | 0.00000 | |
| 1418 | 2014.05.12 19:00 | close | 709 | 0.08 | 1.68686 | 1.70853 | 0.00000 | 4.88 | 104099.79 |
| 1419 | 2014.05.12 19:00 | buy | 710 | 0.08 | 1.68686 | 1.66582 | 0.00000 | |
| 1420 | 2014.05.13 01:00 | close | 710 | 0.08 | 1.68712 | 1.66582 | 0.00000 | 1.98 | 104101.78 |
| 1421 | 2014.05.14 01:00 | sell | 711 | 0.08 | 1.68317 | 1.70408 | 0.00000 | |
| 1422 | 2014.05.14 12:00 | close | 711 | 0.08 | 1.67739 | 1.70408 | 0.00000 | 46.24 | 104148.02 |
| 1423 | 2014.05.15 03:00 | sell | 712 | 0.08 | 1.67704 | 1.69808 | 0.00000 | |
| 1424 | 2014.05.15 09:00 | close | 712 | 0.08 | 1.67400 | 1.69808 | 0.00000 | 24.32 | 104172.34 |
| 1425 | 2014.05.18 22:00 | buy | 713 | 0.08 | 1.68158 | 1.66067 | 0.00000 | |
| 1426 | 2014.05.20 16:00 | close | 713 | 0.08 | 1.68477 | 1.66067 | 0.00000 | 25.33 | 104197.66 |
| 1427 | 2014.05.21 00:00 | buy | 714 | 0.08 | 1.68376 | 1.66272 | 0.00000 | |
| 1428 | 2014.05.21 09:00 | close | 714 | 0.08 | 1.68561 | 1.66272 | 0.00000 | 14.80 | 104212.46 |
| 1429 | 2014.05.21 17:00 | buy | 715 | 0.08 | 1.68713 | 1.66606 | 0.00000 | |
| 1430 | 2014.05.21 21:00 | close | 715 | 0.08 | 1.69026 | 1.66606 | 0.00000 | 25.04 | 104237.50 |
| 1431 | 2014.05.22 04:00 | buy | 716 | 0.08 | 1.68902 | 1.66799 | 0.00000 | |
| 1432 | 2014.05.27 02:00 | close | 716 | 0.08 | 1.68669 | 1.66799 | 0.00000 | -18.93 | 104218.58 |
| 1433 | 2014.05.29 03:00 | sell | 717 | 0.08 | 1.67203 | 1.69313 | 0.00000 | |
| 1434 | 2014.05.29 09:00 | close | 717 | 0.08 | 1.67048 | 1.69313 | 0.00000 | 12.40 | 104230.98 |
| 1435 | 2014.05.30 02:00 | sell | 718 | 0.08 | 1.67244 | 1.69348 | 0.00000 | |
| 1436 | 2014.06.02 05:00 | close | 718 | 0.08 | 1.67442 | 1.69348 | 0.00000 | -15.95 | 104215.02 |
| 1437 | 2014.06.05 10:00 | sell | 719 | 0.08 | 1.67590 | 1.69688 | 0.00000 | |
| 1438 | 2014.06.09 15:00 | close | 719 | 0.08 | 1.67890 | 1.69688 | 0.00000 | -24.22 | 104190.80 |
| 1439 | 2014.06.09 22:00 | sell | 720 | 0.08 | 1.68032 | 1.70126 | 0.00000 | |
| 1440 | 2014.06.10 14:00 | close | 720 | 0.08 | 1.67665 | 1.70126 | 0.00000 | 29.25 | 104220.05 |
| 1441 | 2014.06.11 08:00 | sell | 721 | 0.08 | 1.67610 | 1.69704 | 0.00000 | |
| 1442 | 2014.06.13 05:05 | s/l | 721 | 0.08 | 1.69696 | 1.69704 | 0.00000 | -167.33 | 104052.72 |
| 1443 | 2014.06.13 12:00 | buy | 722 | 0.08 | 1.69517 | 1.67410 | 0.00000 | |
| 1444 | 2014.06.16 07:00 | close | 722 | 0.08 | 1.70024 | 1.67410 | 0.00000 | 40.46 | 104093.18 |
| 1445 | 2014.06.16 12:00 | buy | 723 | 0.08 | 1.69693 | 1.67596 | 0.00000 | |
| 1446 | 2014.06.17 09:00 | close | 723 | 0.08 | 1.69808 | 1.67596 | 0.00000 | 9.10 | 104102.29 |
| 1447 | 2014.06.18 06:00 | buy | 724 | 0.08 | 1.69599 | 1.67502 | 0.00000 | |
| 1448 | 2014.06.18 21:00 | close | 724 | 0.08 | 1.69880 | 1.67502 | 0.00000 | 22.48 | 104124.77 |
| 1449 | 2014.06.23 06:00 | sell | 725 | 0.08 | 1.70401 | 1.72504 | 0.00000 | |
| 1450 | 2014.06.23 10:00 | close | 725 | 0.08 | 1.70214 | 1.72504 | 0.00000 | 14.96 | 104139.73 |
| 1451 | 2014.06.24 00:00 | sell | 726 | 0.08 | 1.70289 | 1.72386 | 0.00000 | |
| 1452 | 2014.06.24 16:00 | close | 726 | 0.08 | 1.69713 | 1.72386 | 0.00000 | 46.08 | 104185.81 |
| 1453 | 2014.06.26 16:00 | buy | 727 | 0.08 | 1.70090 | 1.67981 | 0.00000 | |
| 1454 | 2014.06.27 21:00 | close | 727 | 0.08 | 1.70389 | 1.67981 | 0.00000 | 23.82 | 104209.63 |
| 1455 | 2014.07.08 03:00 | sell | 728 | 0.08 | 1.71411 | 1.73519 | 0.00000 | |
| 1456 | 2014.07.14 14:00 | close | 728 | 0.08 | 1.70791 | 1.73519 | 0.00000 | 48.93 | 104258.56 |
| 1457 | 2014.07.14 23:00 | sell | 729 | 0.08 | 1.70847 | 1.72944 | 0.00000 | |
| 1458 | 2014.07.16 06:00 | close | 729 | 0.08 | 1.71355 | 1.72944 | 0.00000 | -40.86 | 104217.70 |
| 1459 | 2014.07.16 09:00 | sell | 730 | 0.08 | 1.71431 | 1.73540 | 0.00000 | |
| 1460 | 2014.07.17 08:00 | close | 730 | 0.08 | 1.71224 | 1.73540 | 0.00000 | 16.22 | 104233.92 |
| 1461 | 2014.07.17 20:00 | sell | 731 | 0.08 | 1.71107 | 1.73216 | 0.00000 | |
| 1462 | 2014.07.18 02:00 | close | 731 | 0.08 | 1.70890 | 1.73216 | 0.00000 | 17.25 | 104251.17 |
| 1463 | 2014.07.18 19:00 | sell | 732 | 0.08 | 1.70860 | 1.72950 | 0.00000 | |
| 1464 | 2014.07.21 09:00 | close | 732 | 0.08 | 1.70778 | 1.72950 | 0.00000 | 6.45 | 104257.62 |
| 1465 | 2014.07.21 10:00 | buy | 733 | 0.08 | 1.70708 | 1.68615 | 0.00000 | |
| 1466 | 2014.07.28 11:00 | close | 733 | 0.08 | 1.69869 | 1.68615 | 0.00000 | -67.79 | 104189.82 |
| 1467 | 2014.07.28 11:00 | sell | 734 | 0.08 | 1.69863 | 1.71960 | 0.00000 | |
| 1468 | 2014.07.29 06:00 | close | 734 | 0.08 | 1.69727 | 1.71960 | 0.00000 | 10.77 | 104200.59 |
| 1469 | 2014.07.29 10:00 | sell | 735 | 0.08 | 1.69843 | 1.71945 | 0.00000 | |
| 1470 | 2014.07.29 14:00 | close | 735 | 0.08 | 1.69399 | 1.71945 | 0.00000 | 35.52 | 104236.11 |
| 1471 | 2014.07.30 01:00 | sell | 736 | 0.08 | 1.69457 | 1.71560 | 0.00000 | |
| 1472 | 2014.07.30 08:00 | close | 736 | 0.08 | 1.69423 | 1.71560 | 0.00000 | 2.72 | 104238.83 |
| 1473 | 2014.07.30 20:00 | sell | 737 | 0.08 | 1.69165 | 1.71259 | 0.00000 | |
| 1474 | 2014.07.31 09:00 | close | 737 | 0.08 | 1.69006 | 1.71259 | 0.00000 | 12.38 | 104251.22 |
| 1475 | 2014.08.05 09:00 | buy | 738 | 0.08 | 1.68523 | 1.66414 | 0.00000 | |
| 1476 | 2014.08.05 21:00 | close | 738 | 0.08 | 1.68780 | 1.66414 | 0.00000 | 20.56 | 104271.78 |
| 1477 | 2014.08.06 03:00 | buy | 739 | 0.08 | 1.68726 | 1.66616 | 0.00000 | |
| 1478 | 2014.08.07 02:00 | close | 739 | 0.08 | 1.68590 | 1.66616 | 0.00000 | -11.17 | 104260.61 |
| 1479 | 2014.08.07 02:00 | sell | 740 | 0.08 | 1.68593 | 1.70689 | 0.00000 | |
| 1480 | 2014.08.08 02:00 | close | 740 | 0.08 | 1.68171 | 1.70689 | 0.00000 | 33.65 | 104294.26 |
| 1481 | 2014.08.11 09:00 | sell | 741 | 0.08 | 1.67907 | 1.69997 | 0.00000 | |
| 1482 | 2014.08.12 02:00 | close | 741 | 0.08 | 1.67803 | 1.69997 | 0.00000 | 8.21 | 104302.46 |
| 1483 | 2014.08.12 12:00 | sell | 742 | 0.08 | 1.67772 | 1.69881 | 0.00000 | |
| 1484 | 2014.08.13 01:00 | close | 742 | 0.08 | 1.68060 | 1.69881 | 0.00000 | -23.15 | 104279.31 |
| 1485 | 2014.08.13 01:00 | buy | 743 | 0.08 | 1.68076 | 1.65966 | 0.00000 | |
| 1486 | 2014.08.13 08:00 | close | 743 | 0.08 | 1.68237 | 1.65966 | 0.00000 | 12.88 | 104292.19 |
| 1487 | 2014.08.14 07:00 | sell | 744 | 0.08 | 1.66850 | 1.68945 | 0.00000 | |
| 1488 | 2014.08.19 02:00 | close | 744 | 0.08 | 1.67194 | 1.68945 | 0.00000 | -27.86 | 104264.34 |
| 1489 | 2014.08.20 18:00 | buy | 745 | 0.08 | 1.66275 | 1.64182 | 0.00000 | |
| 1490 | 2014.08.21 21:00 | close | 745 | 0.08 | 1.65773 | 1.64182 | 0.00000 | -40.45 | 104223.89 |
| 1491 | 2014.08.22 02:00 | buy | 746 | 0.08 | 1.65757 | 1.63651 | 0.00000 | |
| 1492 | 2014.08.24 22:00 | close | 746 | 0.08 | 1.65401 | 1.63651 | 0.00000 | -28.48 | 104195.41 |
| 1493 | 2014.08.25 05:00 | sell | 747 | 0.08 | 1.65619 | 1.67712 | 0.00000 | |
| 1494 | 2014.08.25 23:00 | close | 747 | 0.08 | 1.65730 | 1.67712 | 0.00000 | -8.88 | 104186.53 |
| 1495 | 2014.08.25 23:00 | buy | 748 | 0.08 | 1.65718 | 1.63621 | 0.00000 | |
| 1496 | 2014.08.26 03:00 | close | 748 | 0.08 | 1.65876 | 1.63621 | 0.00000 | 12.54 | 104199.07 |
| 1497 | 2014.08.27 04:00 | sell | 749 | 0.08 | 1.65521 | 1.67616 | 0.00000 | |
| 1498 | 2014.09.02 04:00 | close | 749 | 0.08 | 1.65827 | 1.67616 | 0.00000 | -25.15 | 104173.92 |
| 1499 | 2014.09.05 08:00 | sell | 750 | 0.08 | 1.63274 | 1.65381 | 0.00000 | |
| 1500 | 2014.09.07 23:00 | close | 750 | 0.08 | 1.61871 | 1.65381 | 0.00000 | 112.24 | 104286.16 |
| 1501 | 2014.09.08 16:00 | sell | 751 | 0.08 | 1.61613 | 1.63708 | 0.00000 | |
| 1502 | 2014.09.08 19:00 | close | 751 | 0.08 | 1.61134 | 1.63708 | 0.00000 | 38.32 | 104324.48 |
| 1503 | 2014.09.09 09:00 | sell | 752 | 0.08 | 1.61011 | 1.63108 | 0.00000 | |
| 1504 | 2014.09.16 08:00 | close | 752 | 0.08 | 1.61873 | 1.63108 | 0.00000 | -69.74 | 104254.74 |
| 1505 | 2014.09.16 15:00 | sell | 753 | 0.08 | 1.62130 | 1.64237 | 0.00000 | |
| 1506 | 2014.09.17 00:00 | close | 753 | 0.08 | 1.62530 | 1.64237 | 0.00000 | -32.11 | 104222.62 |
| 1507 | 2014.09.17 00:00 | buy | 754 | 0.08 | 1.62549 | 1.60440 | 0.00000 | |
| 1508 | 2014.09.17 14:00 | close | 754 | 0.08 | 1.63378 | 1.60440 | 0.00000 | 66.32 | 104288.94 |
| 1509 | 2014.09.17 19:00 | buy | 755 | 0.08 | 1.63006 | 1.60912 | 0.00000 | |
| 1510 | 2014.09.18 12:00 | close | 755 | 0.08 | 1.63340 | 1.60912 | 0.00000 | 26.43 | 104315.38 |
| 1511 | 2014.09.19 10:00 | buy | 756 | 0.08 | 1.63823 | 1.61726 | 0.00000 | |
| 1512 | 2014.09.19 13:00 | close | 756 | 0.08 | 1.63397 | 1.61726 | 0.00000 | -34.08 | 104281.30 |
| 1513 | 2014.09.22 02:00 | sell | 757 | 0.08 | 1.63274 | 1.65373 | 0.00000 | |
| 1514 | 2014.09.23 08:00 | close | 757 | 0.08 | 1.63529 | 1.65373 | 0.00000 | -20.51 | 104260.78 |
| 1515 | 2014.09.23 08:00 | buy | 758 | 0.08 | 1.63539 | 1.61436 | 0.00000 | |
| 1516 | 2014.09.24 05:00 | close | 758 | 0.08 | 1.64087 | 1.61436 | 0.00000 | 43.74 | 104304.53 |
| 1517 | 2014.09.26 04:00 | buy | 759 | 0.08 | 1.63106 | 1.61016 | 0.00000 | |
| 1518 | 2014.09.29 14:00 | close | 759 | 0.08 | 1.62496 | 1.61016 | 0.00000 | -48.90 | 104255.63 |
| 1519 | 2014.09.30 02:00 | buy | 760 | 0.08 | 1.62326 | 1.60227 | 0.00000 | |
| 1520 | 2014.09.30 12:00 | close | 760 | 0.08 | 1.61788 | 1.60227 | 0.00000 | -43.04 | 104212.59 |
| 1521 | 2014.10.06 04:00 | sell | 761 | 0.08 | 1.59778 | 1.61872 | 0.00000 | |
| 1522 | 2014.10.07 03:00 | close | 761 | 0.08 | 1.60457 | 1.61872 | 0.00000 | -54.43 | 104158.16 |
| 1523 | 2014.10.07 03:00 | buy | 762 | 0.08 | 1.60442 | 1.58352 | 0.00000 | |
| 1524 | 2014.10.07 08:00 | close | 762 | 0.08 | 1.60942 | 1.58352 | 0.00000 | 40.00 | 104198.16 |
| 1525 | 2014.10.07 11:00 | buy | 763 | 0.08 | 1.60482 | 1.58386 | 0.00000 | |
| 1526 | 2014.10.10 03:00 | close | 763 | 0.08 | 1.61285 | 1.58386 | 0.00000 | 63.76 | 104261.92 |
| 1527 | 2014.10.10 03:00 | sell | 764 | 0.08 | 1.61269 | 1.63375 | 0.00000 | |
| 1528 | 2014.10.10 09:00 | close | 764 | 0.08 | 1.60664 | 1.63375 | 0.00000 | 48.40 | 104310.32 |
| 1529 | 2014.10.10 18:00 | sell | 765 | 0.08 | 1.60617 | 1.62727 | 0.00000 | |
| 1530 | 2014.10.13 08:00 | close | 765 | 0.08 | 1.60918 | 1.62727 | 0.00000 | -24.19 | 104286.13 |
| 1531 | 2014.10.13 08:00 | buy | 766 | 0.08 | 1.60920 | 1.58819 | 0.00000 | |
| 1532 | 2014.10.15 01:54 | s/l | 766 | 0.08 | 1.58815 | 1.58819 | 0.00000 | -168.59 | 104117.54 |
| 1533 | 2014.10.16 07:00 | buy | 767 | 0.08 | 1.59715 | 1.57615 | 0.00000 | |
| 1534 | 2014.10.16 17:00 | close | 767 | 0.08 | 1.60646 | 1.57615 | 0.00000 | 74.48 | 104192.02 |
| 1535 | 2014.10.17 08:00 | buy | 768 | 0.08 | 1.60439 | 1.58345 | 0.00000 | |
| 1536 | 2014.10.20 04:00 | close | 768 | 0.08 | 1.61098 | 1.58345 | 0.00000 | 52.62 | 104244.64 |
| 1537 | 2014.10.22 03:00 | sell | 769 | 0.08 | 1.61222 | 1.63329 | 0.00000 | |
| 1538 | 2014.10.22 09:00 | close | 769 | 0.08 | 1.60819 | 1.63329 | 0.00000 | 32.24 | 104276.88 |
| 1539 | 2014.10.22 17:00 | sell | 770 | 0.08 | 1.60667 | 1.62776 | 0.00000 | |
| 1540 | 2014.10.23 10:00 | close | 770 | 0.08 | 1.60098 | 1.62776 | 0.00000 | 45.18 | 104322.06 |
| 1541 | 2014.10.28 00:00 | buy | 771 | 0.08 | 1.61136 | 1.59034 | 0.00000 | |
| 1542 | 2014.10.28 10:00 | close | 771 | 0.08 | 1.61013 | 1.59034 | 0.00000 | -9.84 | 104312.22 |
| 1543 | 2014.10.28 19:00 | buy | 772 | 0.08 | 1.61399 | 1.59299 | 0.00000 | |
| 1544 | 2014.10.29 19:00 | close | 772 | 0.08 | 1.60895 | 1.59299 | 0.00000 | -40.42 | 104271.81 |
| 1545 | 2014.10.30 12:00 | sell | 773 | 0.08 | 1.60077 | 1.62175 | 0.00000 | |
| 1546 | 2014.11.03 01:00 | close | 773 | 0.08 | 1.59408 | 1.62175 | 0.00000 | 53.30 | 104325.10 |
| 1547 | 2014.11.04 17:00 | buy | 774 | 0.08 | 1.59916 | 1.57813 | 0.00000 | |
| 1548 | 2014.11.06 07:00 | close | 774 | 0.08 | 1.59909 | 1.57813 | 0.00000 | -0.94 | 104324.16 |
| 1549 | 2014.11.10 09:00 | buy | 775 | 0.08 | 1.58864 | 1.56763 | 0.00000 | |
| 1550 | 2014.11.11 19:00 | close | 775 | 0.08 | 1.59237 | 1.56763 | 0.00000 | 29.74 | 104353.90 |
| 1551 | 2014.11.14 19:00 | sell | 776 | 0.08 | 1.56833 | 1.58936 | 0.00000 | |
| 1552 | 2014.11.17 09:00 | close | 776 | 0.08 | 1.56652 | 1.58936 | 0.00000 | 14.37 | 104368.27 |
| 1553 | 2014.11.17 09:00 | buy | 777 | 0.08 | 1.56665 | 1.54555 | 0.00000 | |
| 1554 | 2014.11.18 03:00 | close | 777 | 0.08 | 1.56545 | 1.54555 | 0.00000 | -9.70 | 104358.58 |
| 1555 | 2014.11.18 03:00 | sell | 778 | 0.08 | 1.56546 | 1.58647 | 0.00000 | |
| 1556 | 2014.11.20 08:00 | close | 778 | 0.08 | 1.56517 | 1.58647 | 0.00000 | 1.87 | 104360.45 |
| 1557 | 2014.11.21 07:00 | buy | 779 | 0.08 | 1.56843 | 1.54741 | 0.00000 | |
| 1558 | 2014.11.24 05:00 | close | 779 | 0.08 | 1.56638 | 1.54741 | 0.00000 | -16.50 | 104343.95 |
| 1559 | 2014.11.25 02:00 | buy | 780 | 0.08 | 1.56949 | 1.54844 | 0.00000 | |
| 1560 | 2014.11.25 16:00 | close | 780 | 0.08 | 1.57267 | 1.54844 | 0.00000 | 25.44 | 104369.39 |
| 1561 | 2014.11.26 05:00 | buy | 781 | 0.08 | 1.56971 | 1.54880 | 0.00000 | |
| 1562 | 2014.11.26 12:00 | close | 781 | 0.08 | 1.57463 | 1.54880 | 0.00000 | 39.36 | 104408.75 |
| 1563 | 2014.11.27 02:00 | buy | 782 | 0.08 | 1.57811 | 1.55706 | 0.00000 | |
| 1564 | 2014.12.01 08:00 | close | 782 | 0.08 | 1.56057 | 1.55706 | 0.00000 | -140.51 | 104268.24 |
| 1565 | 2014.12.05 10:00 | sell | 783 | 0.08 | 1.56733 | 1.58828 | 0.00000 | |
| 1566 | 2014.12.05 15:00 | close | 783 | 0.08 | 1.55830 | 1.58828 | 0.00000 | 72.24 | 104340.48 |
| 1567 | 2014.12.09 04:00 | buy | 784 | 0.08 | 1.56306 | 1.54203 | 0.00000 | |
| 1568 | 2014.12.09 08:00 | close | 784 | 0.08 | 1.56835 | 1.54203 | 0.00000 | 42.32 | 104382.80 |
| 1569 | 2014.12.11 17:00 | sell | 785 | 0.08 | 1.57103 | 1.59201 | 0.00000 | |
| 1570 | 2014.12.12 09:00 | close | 785 | 0.08 | 1.57058 | 1.59201 | 0.00000 | 3.49 | 104386.29 |
| 1571 | 2014.12.12 09:00 | buy | 786 | 0.08 | 1.57052 | 1.54949 | 0.00000 | |
| 1572 | 2014.12.15 07:00 | close | 786 | 0.08 | 1.57410 | 1.54949 | 0.00000 | 28.54 | 104414.83 |
| 1573 | 2014.12.16 04:00 | sell | 787 | 0.08 | 1.56518 | 1.58624 | 0.00000 | |
| 1574 | 2014.12.17 03:00 | close | 787 | 0.08 | 1.57283 | 1.58624 | 0.00000 | -61.31 | 104353.52 |
| 1575 | 2014.12.17 03:00 | buy | 788 | 0.08 | 1.57277 | 1.55177 | 0.00000 | |
| 1576 | 2014.12.18 11:00 | close | 788 | 0.08 | 1.56416 | 1.55177 | 0.00000 | -69.17 | 104284.35 |
| 1577 | 2014.12.18 11:00 | sell | 789 | 0.08 | 1.56417 | 1.58521 | 0.00000 | |
| 1578 | 2014.12.19 01:00 | close | 789 | 0.08 | 1.56566 | 1.58521 | 0.00000 | -12.03 | 104272.32 |
| 1579 | 2014.12.19 01:00 | buy | 790 | 0.08 | 1.56550 | 1.54458 | 0.00000 | |
| 1580 | 2014.12.29 02:00 | close | 790 | 0.08 | 1.55714 | 1.54458 | 0.00000 | -67.65 | 104204.67 |
| 1581 | 2014.12.29 11:00 | buy | 791 | 0.08 | 1.55541 | 1.53450 | 0.00000 | |
| 1582 | 2014.12.30 16:00 | close | 791 | 0.08 | 1.55592 | 1.53450 | 0.00000 | 3.98 | 104208.66 |
| 1583 | 2014.12.31 07:00 | buy | 792 | 0.08 | 1.55575 | 1.53485 | 0.00000 | |
| 1584 | 2014.12.31 11:00 | close | 792 | 0.08 | 1.55874 | 1.53485 | 0.00000 | 23.92 | 104232.58 |
| 1585 | 2015.01.05 09:00 | sell | 793 | 0.08 | 1.53030 | 1.55139 | 0.00000 | |
| 1586 | 2015.01.05 13:00 | close | 793 | 0.08 | 1.52155 | 1.55139 | 0.00000 | 70.00 | 104302.58 |
| 1587 | 2015.01.06 01:00 | sell | 794 | 0.08 | 1.52638 | 1.54748 | 0.00000 | |
| 1588 | 2015.01.06 08:00 | close | 794 | 0.08 | 1.52336 | 1.54748 | 0.00000 | 24.16 | 104326.74 |
| 1589 | 2015.01.07 20:00 | sell | 795 | 0.08 | 1.51224 | 1.53322 | 0.00000 | |
| 1590 | 2015.01.08 03:00 | close | 795 | 0.08 | 1.50931 | 1.53322 | 0.00000 | 23.10 | 104349.84 |
| 1591 | 2015.01.08 14:00 | sell | 796 | 0.08 | 1.50753 | 1.52861 | 0.00000 | |
| 1592 | 2015.01.12 09:00 | close | 796 | 0.08 | 1.51152 | 1.52861 | 0.00000 | -32.14 | 104317.70 |
| 1593 | 2015.01.13 06:00 | buy | 797 | 0.08 | 1.51601 | 1.49506 | 0.00000 | |
| 1594 | 2015.01.13 09:00 | close | 797 | 0.08 | 1.51202 | 1.49506 | 0.00000 | -31.92 | 104285.78 |
| 1595 | 2015.01.14 04:00 | buy | 798 | 0.08 | 1.51543 | 1.49433 | 0.00000 | |
| 1596 | 2015.01.16 10:00 | close | 798 | 0.08 | 1.52250 | 1.49433 | 0.00000 | 56.18 | 104341.95 |
| 1597 | 2015.01.16 10:00 | sell | 799 | 0.08 | 1.52251 | 1.54341 | 0.00000 | |
| 1598 | 2015.01.19 20:00 | close | 799 | 0.08 | 1.51111 | 1.54341 | 0.00000 | 91.09 | 104433.04 |
| 1599 | 2015.01.20 08:00 | sell | 800 | 0.08 | 1.51037 | 1.53130 | 0.00000 | |
| 1600 | 2015.01.21 10:00 | close | 800 | 0.08 | 1.51161 | 1.53130 | 0.00000 | -10.03 | 104423.01 |
| 1601 | 2015.01.21 21:00 | sell | 801 | 0.08 | 1.51324 | 1.53422 | 0.00000 | |
| 1602 | 2015.01.22 06:00 | close | 801 | 0.08 | 1.51309 | 1.53422 | 0.00000 | 0.86 | 104423.87 |
| 1603 | 2015.01.22 06:00 | buy | 802 | 0.08 | 1.51300 | 1.49202 | 0.00000 | |
| 1604 | 2015.01.22 11:00 | close | 802 | 0.08 | 1.51802 | 1.49202 | 0.00000 | 40.16 | 104464.03 |
| 1605 | 2015.01.28 01:00 | buy | 803 | 0.08 | 1.51694 | 1.49602 | 0.00000 | |
| 1606 | 2015.01.28 07:00 | close | 803 | 0.08 | 1.51818 | 1.49602 | 0.00000 | 9.92 | 104473.95 |
| 1607 | 2015.01.30 00:00 | sell | 804 | 0.08 | 1.50761 | 1.52869 | 0.00000 | |
| 1608 | 2015.02.02 08:00 | close | 804 | 0.08 | 1.50449 | 1.52869 | 0.00000 | 24.85 | 104498.80 |
| 1609 | 2015.02.05 01:00 | buy | 805 | 0.08 | 1.51740 | 1.49631 | 0.00000 | |
| 1610 | 2015.02.05 11:00 | close | 805 | 0.08 | 1.52448 | 1.49631 | 0.00000 | 56.64 | 104555.44 |
| 1611 | 2015.02.06 09:00 | buy | 806 | 0.08 | 1.53181 | 1.51075 | 0.00000 | |
| 1612 | 2015.02.09 02:00 | close | 806 | 0.08 | 1.52531 | 1.51075 | 0.00000 | -52.10 | 104503.34 |
| 1613 | 2015.02.09 02:00 | sell | 807 | 0.08 | 1.52525 | 1.54628 | 0.00000 | |
| 1614 | 2015.02.10 10:00 | close | 807 | 0.08 | 1.52047 | 1.54628 | 0.00000 | 38.13 | 104541.47 |
| 1615 | 2015.02.11 06:00 | buy | 808 | 0.08 | 1.52405 | 1.50311 | 0.00000 | |
| 1616 | 2015.02.11 10:00 | close | 808 | 0.08 | 1.52928 | 1.50311 | 0.00000 | 41.84 | 104583.31 |
| 1617 | 2015.02.12 09:00 | sell | 809 | 0.08 | 1.52364 | 1.54462 | 0.00000 | |
| 1618 | 2015.02.16 11:00 | close | 809 | 0.08 | 1.53769 | 1.54462 | 0.00000 | -112.62 | 104470.69 |
| 1619 | 2015.02.17 03:00 | sell | 810 | 0.08 | 1.53732 | 1.55828 | 0.00000 | |
| 1620 | 2015.02.17 09:00 | close | 810 | 0.08 | 1.53473 | 1.55828 | 0.00000 | 20.72 | 104491.41 |
| 1621 | 2015.02.20 01:00 | sell | 811 | 0.08 | 1.54234 | 1.56333 | 0.00000 | |
| 1622 | 2015.02.20 10:00 | close | 811 | 0.08 | 1.53681 | 1.56333 | 0.00000 | 44.24 | 104535.65 |
| 1623 | 2015.02.20 18:00 | sell | 812 | 0.08 | 1.54004 | 1.56109 | 0.00000 | |
| 1624 | 2015.02.23 02:00 | close | 812 | 0.08 | 1.53749 | 1.56109 | 0.00000 | 20.29 | 104555.94 |
| 1625 | 2015.02.24 02:00 | buy | 813 | 0.08 | 1.54489 | 1.52396 | 0.00000 | |
| 1626 | 2015.02.25 03:00 | close | 813 | 0.08 | 1.54761 | 1.52396 | 0.00000 | 21.66 | 104577.60 |
| 1627 | 2015.02.25 13:00 | buy | 814 | 0.08 | 1.54711 | 1.52615 | 0.00000 | |
| 1628 | 2015.02.25 20:00 | close | 814 | 0.08 | 1.55258 | 1.52615 | 0.00000 | 43.76 | 104621.36 |
| 1629 | 2015.02.26 09:00 | buy | 815 | 0.08 | 1.55221 | 1.53129 | 0.00000 | |
| 1630 | 2015.02.26 13:00 | close | 815 | 0.08 | 1.54937 | 1.53129 | 0.00000 | -22.72 | 104598.64 |
| 1631 | 2015.02.27 01:00 | sell | 816 | 0.08 | 1.54242 | 1.56351 | 0.00000 | |
| 1632 | 2015.03.02 00:00 | close | 816 | 0.08 | 1.54057 | 1.56351 | 0.00000 | 14.69 | 104613.33 |
| 1633 | 2015.03.10 01:00 | buy | 817 | 0.08 | 1.51076 | 1.48986 | 0.00000 | |
| 1634 | 2015.03.11 18:49 | s/l | 817 | 0.08 | 1.48976 | 1.48986 | 0.00000 | -168.10 | 104445.23 |
| 1635 | 2015.03.12 08:00 | sell | 818 | 0.08 | 1.49621 | 1.51725 | 0.00000 | |
| 1636 | 2015.03.12 17:00 | close | 818 | 0.08 | 1.49078 | 1.51725 | 0.00000 | 43.44 | 104488.67 |
| 1637 | 2015.03.16 03:00 | sell | 819 | 0.08 | 1.47632 | 1.49737 | 0.00000 | |
| 1638 | 2015.03.17 02:00 | close | 819 | 0.08 | 1.48230 | 1.49737 | 0.00000 | -47.95 | 104440.72 |
| 1639 | 2015.03.17 02:00 | buy | 820 | 0.08 | 1.48230 | 1.46125 | 0.00000 | |
| 1640 | 2015.03.18 20:00 | close | 820 | 0.08 | 1.48591 | 1.46125 | 0.00000 | 28.78 | 104469.50 |
| 1641 | 2015.03.19 05:00 | buy | 821 | 0.08 | 1.48898 | 1.46798 | 0.00000 | |
| 1642 | 2015.03.20 03:00 | close | 821 | 0.08 | 1.47739 | 1.46798 | 0.00000 | -92.82 | 104376.69 |
| 1643 | 2015.03.20 03:00 | sell | 822 | 0.08 | 1.47746 | 1.49841 | 0.00000 | |
| 1644 | 2015.03.20 08:00 | close | 822 | 0.08 | 1.47537 | 1.49841 | 0.00000 | 16.72 | 104393.41 |
| 1645 | 2015.03.23 04:00 | buy | 823 | 0.08 | 1.49218 | 1.47108 | 0.00000 | |
| 1646 | 2015.03.23 09:00 | close | 823 | 0.08 | 1.48758 | 1.47108 | 0.00000 | -36.80 | 104356.61 |
| 1647 | 2015.03.23 09:00 | buy | 824 | 0.08 | 1.48768 | 1.46671 | 0.00000 | |
| 1648 | 2015.03.23 20:00 | close | 824 | 0.08 | 1.49445 | 1.46671 | 0.00000 | 54.16 | 104410.77 |
| 1649 | 2015.03.23 20:00 | sell | 825 | 0.08 | 1.49437 | 1.51540 | 0.00000 | |
| 1650 | 2015.03.26 15:00 | close | 825 | 0.08 | 1.48529 | 1.51540 | 0.00000 | 72.08 | 104482.85 |
| 1651 | 2015.03.27 02:00 | sell | 826 | 0.08 | 1.48621 | 1.50728 | 0.00000 | |
| 1652 | 2015.03.27 09:00 | close | 826 | 0.08 | 1.48079 | 1.50728 | 0.00000 | 43.36 | 104526.21 |
| 1653 | 2015.03.30 05:00 | buy | 827 | 0.08 | 1.48596 | 1.46493 | 0.00000 | |
| 1654 | 2015.03.31 22:00 | close | 827 | 0.08 | 1.48148 | 1.46493 | 0.00000 | -35.94 | 104490.27 |
| 1655 | 2015.03.31 22:00 | buy | 828 | 0.08 | 1.48182 | 1.46072 | 0.00000 | |
| 1656 | 2015.04.01 03:00 | close | 828 | 0.08 | 1.48596 | 1.46072 | 0.00000 | 33.02 | 104523.30 |
| 1657 | 2015.04.06 03:00 | buy | 829 | 0.08 | 1.49070 | 1.46964 | 0.00000 | |
| 1658 | 2015.04.06 09:00 | close | 829 | 0.08 | 1.49323 | 1.46964 | 0.00000 | 20.24 | 104543.54 |
| 1659 | 2015.04.07 04:00 | sell | 830 | 0.08 | 1.49059 | 1.51167 | 0.00000 | |
| 1660 | 2015.04.07 20:00 | close | 830 | 0.08 | 1.48306 | 1.51167 | 0.00000 | 60.24 | 104603.78 |
| 1661 | 2015.04.08 06:00 | sell | 831 | 0.08 | 1.48382 | 1.50486 | 0.00000 | |
| 1662 | 2015.04.08 20:00 | close | 831 | 0.08 | 1.48838 | 1.50486 | 0.00000 | -36.48 | 104567.30 |
| 1663 | 2015.04.08 20:00 | buy | 832 | 0.08 | 1.48844 | 1.46735 | 0.00000 | |
| 1664 | 2015.04.10 03:00 | close | 832 | 0.08 | 1.47239 | 1.46735 | 0.00000 | -128.78 | 104438.51 |
| 1665 | 2015.04.10 03:00 | sell | 833 | 0.08 | 1.47245 | 1.49341 | 0.00000 | |
| 1666 | 2015.04.10 09:00 | close | 833 | 0.08 | 1.46755 | 1.49341 | 0.00000 | 39.20 | 104477.71 |
| 1667 | 2015.04.13 13:00 | sell | 834 | 0.08 | 1.46090 | 1.48200 | 0.00000 | |
| 1668 | 2015.04.15 02:00 | close | 834 | 0.08 | 1.47573 | 1.48200 | 0.00000 | -118.86 | 104358.85 |
| 1669 | 2015.04.15 02:00 | buy | 835 | 0.08 | 1.47569 | 1.45469 | 0.00000 | |
| 1670 | 2015.04.15 15:00 | close | 835 | 0.08 | 1.47803 | 1.45469 | 0.00000 | 18.72 | 104377.57 |
| 1671 | 2015.04.15 15:00 | sell | 836 | 0.08 | 1.47801 | 1.49901 | 0.00000 | |
| 1672 | 2015.04.17 09:35 | s/l | 836 | 0.08 | 1.49898 | 1.49901 | 0.00000 | -168.21 | 104209.36 |
| 1673 | 2015.04.17 16:00 | buy | 837 | 0.08 | 1.49634 | 1.47524 | 0.00000 | |
| 1674 | 2015.04.21 03:00 | close | 837 | 0.08 | 1.48790 | 1.47524 | 0.00000 | -67.71 | 104141.65 |
| 1675 | 2015.04.21 14:00 | sell | 838 | 0.08 | 1.49057 | 1.51150 | 0.00000 | |
| 1676 | 2015.04.23 03:00 | close | 838 | 0.08 | 1.50232 | 1.51150 | 0.00000 | -94.45 | 104047.20 |
| 1677 | 2015.04.23 03:00 | buy | 839 | 0.08 | 1.50214 | 1.48123 | 0.00000 | |
| 1678 | 2015.04.24 08:00 | close | 839 | 0.08 | 1.51153 | 1.48123 | 0.00000 | 75.02 | 104122.22 |
| 1679 | 2015.04.27 08:00 | buy | 840 | 0.08 | 1.51454 | 1.49346 | 0.00000 | |
| 1680 | 2015.04.27 16:00 | close | 840 | 0.08 | 1.52095 | 1.49346 | 0.00000 | 51.28 | 104173.50 |
| 1681 | 2015.04.30 07:00 | buy | 841 | 0.08 | 1.54167 | 1.52067 | 0.00000 | |
| 1682 | 2015.05.01 09:00 | close | 841 | 0.08 | 1.53902 | 1.52067 | 0.00000 | -21.30 | 104152.21 |
| 1683 | 2015.05.07 02:00 | buy | 842 | 0.08 | 1.52387 | 1.50283 | 0.00000 | |
| 1684 | 2015.05.07 07:00 | close | 842 | 0.08 | 1.52483 | 1.50283 | 0.00000 | 7.68 | 104159.89 |
| 1685 | 2015.05.08 13:00 | buy | 843 | 0.08 | 1.54116 | 1.52006 | 0.00000 | |
| 1686 | 2015.05.11 14:00 | close | 843 | 0.08 | 1.55149 | 1.52006 | 0.00000 | 82.54 | 104242.43 |
| 1687 | 2015.05.12 00:00 | buy | 844 | 0.08 | 1.55762 | 1.53665 | 0.00000 | |
| 1688 | 2015.05.14 11:00 | close | 844 | 0.08 | 1.57915 | 1.53665 | 0.00000 | 171.86 | 104414.29 |
| 1689 | 2015.05.14 16:00 | buy | 845 | 0.08 | 1.57591 | 1.55500 | 0.00000 | |
| 1690 | 2015.05.19 09:30 | s/l | 845 | 0.08 | 1.55507 | 1.55500 | 0.00000 | -167.01 | 104247.28 |
| 1691 | 2015.05.21 08:00 | buy | 846 | 0.08 | 1.55264 | 1.53174 | 0.00000 | |
| 1692 | 2015.05.21 10:00 | close | 846 | 0.08 | 1.56625 | 1.53174 | 0.00000 | 108.88 | 104356.16 |
| 1693 | 2015.05.21 22:00 | buy | 847 | 0.08 | 1.56610 | 1.54519 | 0.00000 | |
| 1694 | 2015.05.25 08:00 | close | 847 | 0.08 | 1.54969 | 1.54519 | 0.00000 | -131.47 | 104224.69 |
| 1695 | 2015.05.25 08:00 | sell | 848 | 0.08 | 1.54978 | 1.57075 | 0.00000 | |
| 1696 | 2015.05.25 15:00 | close | 848 | 0.08 | 1.54623 | 1.57075 | 0.00000 | 28.40 | 104253.09 |
| 1697 | 2015.05.27 06:00 | sell | 849 | 0.08 | 1.54030 | 1.56132 | 0.00000 | |
| 1698 | 2015.05.27 07:00 | close | 849 | 0.08 | 1.54296 | 1.56132 | 0.00000 | -21.28 | 104231.81 |
| 1699 | 2015.05.27 22:00 | sell | 850 | 0.08 | 1.53505 | 1.55615 | 0.00000 | |
| 1700 | 2015.05.28 11:00 | close | 850 | 0.08 | 1.53123 | 1.55615 | 0.00000 | 30.22 | 104262.03 |
| 1701 | 2015.05.28 19:00 | sell | 851 | 0.08 | 1.53110 | 1.55201 | 0.00000 | |
| 1702 | 2015.05.29 08:00 | close | 851 | 0.08 | 1.52957 | 1.55201 | 0.00000 | 12.13 | 104274.16 |
| 1703 | 2015.05.29 08:00 | buy | 852 | 0.08 | 1.52955 | 1.50856 | 0.00000 | |
| 1704 | 2015.06.02 08:00 | close | 852 | 0.08 | 1.52162 | 1.50856 | 0.00000 | -63.63 | 104210.53 |
| 1705 | 2015.06.04 23:00 | buy | 853 | 0.08 | 1.53586 | 1.51486 | 0.00000 | |
| 1706 | 2015.06.08 08:00 | close | 853 | 0.08 | 1.52913 | 1.51486 | 0.00000 | -54.03 | 104156.50 |
| 1707 | 2015.06.08 08:00 | sell | 854 | 0.08 | 1.52906 | 1.55005 | 0.00000 | |
| 1708 | 2015.06.10 13:20 | s/l | 854 | 0.08 | 1.55012 | 1.55005 | 0.00000 | -168.70 | 103987.79 |
| 1709 | 2015.06.11 01:00 | buy | 855 | 0.08 | 1.55038 | 1.52928 | 0.00000 | |
| 1710 | 2015.06.11 20:00 | close | 855 | 0.08 | 1.55189 | 1.52928 | 0.00000 | 12.08 | 103999.87 |
| 1711 | 2015.06.12 06:00 | buy | 856 | 0.08 | 1.55103 | 1.52997 | 0.00000 | |
| 1712 | 2015.06.12 16:00 | close | 856 | 0.08 | 1.55672 | 1.52997 | 0.00000 | 45.52 | 104045.39 |
| 1713 | 2015.06.15 03:00 | buy | 857 | 0.08 | 1.55460 | 1.53354 | 0.00000 | |
| 1714 | 2015.06.15 17:00 | close | 857 | 0.08 | 1.55713 | 1.53354 | 0.00000 | 20.24 | 104065.63 |
| 1715 | 2015.06.16 10:00 | buy | 858 | 0.08 | 1.55474 | 1.53365 | 0.00000 | |
| 1716 | 2015.06.17 11:00 | close | 858 | 0.08 | 1.57396 | 1.53365 | 0.00000 | 153.66 | 104219.30 |
| 1717 | 2015.06.18 07:00 | buy | 859 | 0.08 | 1.58198 | 1.56094 | 0.00000 | |
| 1718 | 2015.06.18 11:00 | close | 859 | 0.08 | 1.59186 | 1.56094 | 0.00000 | 79.04 | 104298.34 |
| 1719 | 2015.06.18 17:00 | buy | 860 | 0.08 | 1.58820 | 1.56718 | 0.00000 | |
| 1720 | 2015.06.19 02:00 | close | 860 | 0.08 | 1.58943 | 1.56718 | 0.00000 | 9.74 | 104308.08 |
| 1721 | 2015.06.22 09:00 | buy | 861 | 0.08 | 1.58570 | 1.56463 | 0.00000 | |
| 1722 | 2015.06.24 08:00 | close | 861 | 0.08 | 1.58005 | 1.56463 | 0.00000 | -45.39 | 104262.69 |
| 1723 | 2015.06.24 16:00 | buy | 862 | 0.08 | 1.57208 | 1.55107 | 0.00000 | |
| 1724 | 2015.06.25 14:00 | close | 862 | 0.08 | 1.57463 | 1.55107 | 0.00000 | 20.11 | 104282.80 |
| 1725 | 2015.06.26 13:00 | buy | 863 | 0.08 | 1.57278 | 1.55177 | 0.00000 | |
| 1726 | 2015.07.01 00:00 | close | 863 | 0.08 | 1.56820 | 1.55177 | 0.00000 | -36.93 | 104245.87 |
| 1727 | 2015.07.06 07:00 | sell | 864 | 0.08 | 1.55881 | 1.57972 | 0.00000 | |
| 1728 | 2015.07.07 03:00 | close | 864 | 0.08 | 1.55951 | 1.57972 | 0.00000 | -5.71 | 104240.16 |
| 1729 | 2015.07.07 03:00 | buy | 865 | 0.08 | 1.55952 | 1.53843 | 0.00000 | |
| 1730 | 2015.07.08 11:15 | s/l | 865 | 0.08 | 1.53832 | 1.53843 | 0.00000 | -169.70 | 104070.46 |
| 1731 | 2015.07.08 23:00 | sell | 866 | 0.08 | 1.53643 | 1.55741 | 0.00000 | |
| 1732 | 2015.07.10 18:00 | close | 866 | 0.08 | 1.54840 | 1.55741 | 0.00000 | -96.21 | 103974.26 |
| 1733 | 2015.07.10 18:00 | buy | 867 | 0.08 | 1.54840 | 1.52736 | 0.00000 | |
| 1734 | 2015.07.14 11:00 | close | 867 | 0.08 | 1.55814 | 1.52736 | 0.00000 | 77.73 | 104051.98 |
| 1735 | 2015.07.15 11:00 | buy | 868 | 0.08 | 1.56171 | 1.54080 | 0.00000 | |
| 1736 | 2015.07.17 08:00 | close | 868 | 0.08 | 1.56642 | 1.54080 | 0.00000 | 37.30 | 104089.28 |
| 1737 | 2015.07.17 12:00 | buy | 869 | 0.08 | 1.56053 | 1.53949 | 0.00000 | |
| 1738 | 2015.07.20 08:00 | close | 869 | 0.08 | 1.56144 | 1.53949 | 0.00000 | 7.18 | 104096.46 |
| 1739 | 2015.07.22 18:00 | buy | 870 | 0.08 | 1.55962 | 1.53860 | 0.00000 | |
| 1740 | 2015.07.23 06:00 | close | 870 | 0.08 | 1.56245 | 1.53860 | 0.00000 | 22.35 | 104118.82 |
| 1741 | 2015.07.23 06:00 | sell | 871 | 0.08 | 1.56237 | 1.58340 | 0.00000 | |
| 1742 | 2015.07.30 17:00 | close | 871 | 0.08 | 1.55827 | 1.58340 | 0.00000 | 32.02 | 104150.83 |
| 1743 | 2015.07.31 06:00 | sell | 872 | 0.08 | 1.56121 | 1.58221 | 0.00000 | |
| 1744 | 2015.07.31 09:00 | close | 872 | 0.08 | 1.55696 | 1.58221 | 0.00000 | 34.00 | 104184.83 |
| 1745 | 2015.08.04 01:00 | sell | 873 | 0.08 | 1.55878 | 1.57988 | 0.00000 | |
| 1746 | 2015.08.05 05:00 | close | 873 | 0.08 | 1.55380 | 1.57988 | 0.00000 | 39.73 | 104224.56 |
| 1747 | 2015.08.05 08:00 | sell | 874 | 0.08 | 1.55588 | 1.57679 | 0.00000 | |
| 1748 | 2015.08.06 13:00 | close | 874 | 0.08 | 1.54922 | 1.57679 | 0.00000 | 52.94 | 104277.50 |
| 1749 | 2015.08.10 11:00 | buy | 875 | 0.08 | 1.54646 | 1.52556 | 0.00000 | |
| 1750 | 2015.08.10 15:00 | close | 875 | 0.08 | 1.55183 | 1.52556 | 0.00000 | 42.96 | 104320.46 |
| 1751 | 2015.08.12 09:00 | sell | 876 | 0.08 | 1.55900 | 1.57997 | 0.00000 | |
| 1752 | 2015.08.13 15:00 | close | 876 | 0.08 | 1.55830 | 1.57997 | 0.00000 | 5.26 | 104325.73 |
| 1753 | 2015.08.17 12:00 | buy | 877 | 0.08 | 1.56323 | 1.54227 | 0.00000 | |
| 1754 | 2015.08.18 05:00 | close | 877 | 0.08 | 1.55908 | 1.54227 | 0.00000 | -33.30 | 104292.43 |
| 1755 | 2015.08.18 05:00 | sell | 878 | 0.08 | 1.55918 | 1.58013 | 0.00000 | |
| 1756 | 2015.08.19 15:00 | close | 878 | 0.08 | 1.56580 | 1.58013 | 0.00000 | -53.07 | 104239.36 |
| 1757 | 2015.08.20 09:00 | buy | 879 | 0.08 | 1.56657 | 1.54566 | 0.00000 | |
| 1758 | 2015.08.21 08:00 | close | 879 | 0.08 | 1.57080 | 1.54566 | 0.00000 | 33.74 | 104273.10 |
| 1759 | 2015.08.26 04:00 | sell | 880 | 0.08 | 1.57120 | 1.59225 | 0.00000 | |
| 1760 | 2015.08.26 10:00 | close | 880 | 0.08 | 1.56812 | 1.59225 | 0.00000 | 24.64 | 104297.74 |
| 1761 | 2015.08.27 03:00 | sell | 881 | 0.08 | 1.54971 | 1.57076 | 0.00000 | |
| 1762 | 2015.08.27 16:00 | close | 881 | 0.08 | 1.53747 | 1.57076 | 0.00000 | 97.92 | 104395.66 |
| 1763 | 2015.08.28 03:00 | sell | 882 | 0.08 | 1.54225 | 1.56333 | 0.00000 | |
| 1764 | 2015.08.28 10:00 | close | 882 | 0.08 | 1.53933 | 1.56333 | 0.00000 | 23.36 | 104419.02 |
| 1765 | 2015.08.31 02:00 | sell | 883 | 0.08 | 1.54200 | 1.56310 | 0.00000 | |
| 1766 | 2015.08.31 18:00 | close | 883 | 0.08 | 1.53471 | 1.56310 | 0.00000 | 58.32 | 104477.34 |
| 1767 | 2015.09.09 08:00 | buy | 884 | 0.08 | 1.53766 | 1.51659 | 0.00000 | |
| 1768 | 2015.09.10 10:00 | close | 884 | 0.08 | 1.53883 | 1.51659 | 0.00000 | 9.07 | 104486.42 |
| 1769 | 2015.09.11 09:00 | buy | 885 | 0.08 | 1.54385 | 1.52278 | 0.00000 | |
| 1770 | 2015.09.14 00:00 | close | 885 | 0.08 | 1.54423 | 1.52278 | 0.00000 | 2.94 | 104489.36 |
| 1771 | 2015.09.14 00:00 | sell | 886 | 0.08 | 1.54419 | 1.56515 | 0.00000 | |
| 1772 | 2015.09.14 07:00 | close | 886 | 0.08 | 1.54358 | 1.56515 | 0.00000 | 4.88 | 104494.24 |
| 1773 | 2015.09.14 07:00 | buy | 887 | 0.08 | 1.54363 | 1.52254 | 0.00000 | |
| 1774 | 2015.09.16 06:00 | close | 887 | 0.08 | 1.53526 | 1.52254 | 0.00000 | -67.15 | 104427.09 |
| 1775 | 2015.09.16 06:00 | sell | 888 | 0.08 | 1.53535 | 1.55631 | 0.00000 | |
| 1776 | 2015.09.17 19:00 | s/l | 888 | 0.08 | 1.55660 | 1.55631 | 0.00000 | -170.34 | 104256.75 |
| 1777 | 2015.09.21 02:00 | sell | 889 | 0.08 | 1.55407 | 1.57511 | 0.00000 | |
| 1778 | 2015.09.22 08:00 | close | 889 | 0.08 | 1.54999 | 1.57511 | 0.00000 | 32.53 | 104289.28 |
| 1779 | 2015.09.24 04:00 | sell | 890 | 0.08 | 1.52556 | 1.54650 | 0.00000 | |
| 1780 | 2015.09.24 14:00 | close | 890 | 0.08 | 1.52211 | 1.54650 | 0.00000 | 27.60 | 104316.88 |
| 1781 | 2015.09.25 08:00 | sell | 891 | 0.08 | 1.52405 | 1.54499 | 0.00000 | |
| 1782 | 2015.09.25 13:00 | close | 891 | 0.08 | 1.51628 | 1.54499 | 0.00000 | 62.16 | 104379.04 |
| 1783 | 2015.09.28 15:00 | buy | 892 | 0.08 | 1.51782 | 1.49683 | 0.00000 | |
| 1784 | 2015.09.29 07:00 | close | 892 | 0.08 | 1.51801 | 1.49683 | 0.00000 | 1.42 | 104380.46 |
| 1785 | 2015.09.29 07:00 | sell | 893 | 0.08 | 1.51797 | 1.53897 | 0.00000 | |
| 1786 | 2015.09.30 17:00 | close | 893 | 0.08 | 1.51163 | 1.53897 | 0.00000 | 50.61 | 104431.07 |
| 1787 | 2015.10.08 04:00 | buy | 894 | 0.08 | 1.53123 | 1.51014 | 0.00000 | |
| 1788 | 2015.10.08 09:00 | close | 894 | 0.08 | 1.53270 | 1.51014 | 0.00000 | 11.76 | 104442.83 |
| 1789 | 2015.10.09 12:00 | buy | 895 | 0.08 | 1.53398 | 1.51302 | 0.00000 | |
| 1790 | 2015.10.11 22:04 | close | 895 | 0.08 | 1.53060 | 1.51302 | 0.00000 | -27.04 | 104415.79 |
| 1791 | 2015.10.12 05:00 | sell | 896 | 0.08 | 1.53324 | 1.55431 | 0.00000 | |
| 1792 | 2015.10.13 02:00 | close | 896 | 0.08 | 1.53157 | 1.55431 | 0.00000 | 13.25 | 104429.04 |
| 1793 | 2015.10.13 21:00 | sell | 897 | 0.08 | 1.52617 | 1.54721 | 0.00000 | |
| 1794 | 2015.10.14 04:00 | close | 897 | 0.08 | 1.52824 | 1.54721 | 0.00000 | -16.67 | 104412.37 |
| 1795 | 2015.10.14 04:00 | sell | 898 | 0.08 | 1.52800 | 1.54903 | 0.00000 | |
| 1796 | 2015.10.14 20:16 | s/l | 898 | 0.08 | 1.54900 | 1.54903 | 0.00000 | -168.00 | 104244.37 |
| 1797 | 2015.10.16 10:00 | buy | 899 | 0.08 | 1.54534 | 1.52432 | 0.00000 | |
| 1798 | 2015.10.19 08:00 | close | 899 | 0.08 | 1.54566 | 1.52432 | 0.00000 | 2.46 | 104246.83 |
| 1799 | 2015.10.19 22:00 | buy | 900 | 0.08 | 1.54650 | 1.52556 | 0.00000 | |
| 1800 | 2015.10.20 05:00 | close | 900 | 0.08 | 1.54807 | 1.52556 | 0.00000 | 12.46 | 104259.30 |
| 1801 | 2015.10.21 12:00 | sell | 901 | 0.08 | 1.54514 | 1.56607 | 0.00000 | |
| 1802 | 2015.10.25 23:00 | close | 901 | 0.08 | 1.53097 | 1.56607 | 0.00000 | 112.91 | 104372.21 |
| 1803 | 2015.10.26 03:00 | sell | 902 | 0.08 | 1.53191 | 1.55298 | 0.00000 | |
| 1804 | 2015.10.27 09:00 | close | 902 | 0.08 | 1.53470 | 1.55298 | 0.00000 | -22.43 | 104349.78 |
| 1805 | 2015.10.27 09:00 | buy | 903 | 0.08 | 1.53465 | 1.51374 | 0.00000 | |
| 1806 | 2015.10.30 02:00 | close | 903 | 0.08 | 1.53269 | 1.51374 | 0.00000 | -16.16 | 104333.62 |
| 1807 | 2015.10.30 06:00 | buy | 904 | 0.08 | 1.53131 | 1.51026 | 0.00000 | |
| 1808 | 2015.10.30 16:00 | close | 904 | 0.08 | 1.53916 | 1.51026 | 0.00000 | 62.80 | 104396.42 |
| 1809 | 2015.11.04 04:00 | sell | 905 | 0.08 | 1.54230 | 1.56320 | 0.00000 | |
| 1810 | 2015.11.04 15:00 | close | 905 | 0.08 | 1.53874 | 1.56320 | 0.00000 | 28.48 | 104424.90 |
| 1811 | 2015.11.09 02:00 | sell | 906 | 0.08 | 1.50627 | 1.52717 | 0.00000 | |
| 1812 | 2015.11.10 05:00 | close | 906 | 0.08 | 1.51087 | 1.52717 | 0.00000 | -36.91 | 104387.98 |
| 1813 | 2015.11.10 05:00 | buy | 907 | 0.08 | 1.51100 | 1.48995 | 0.00000 | |
| 1814 | 2015.11.11 00:00 | close | 907 | 0.08 | 1.51356 | 1.48995 | 0.00000 | 20.38 | 104408.37 |
| 1815 | 2015.11.12 07:00 | buy | 908 | 0.08 | 1.52069 | 1.49978 | 0.00000 | |
| 1816 | 2015.11.12 15:00 | close | 908 | 0.08 | 1.52278 | 1.49978 | 0.00000 | 16.72 | 104425.09 |
| 1817 | 2015.11.12 21:00 | sell | 909 | 0.08 | 1.52243 | 1.54347 | 0.00000 | |
| 1818 | 2015.11.17 02:00 | close | 909 | 0.08 | 1.51930 | 1.54347 | 0.00000 | 24.70 | 104449.79 |
| 1819 | 2015.11.18 02:00 | buy | 910 | 0.08 | 1.52040 | 1.49938 | 0.00000 | |
| 1820 | 2015.11.18 21:00 | close | 910 | 0.08 | 1.52355 | 1.49938 | 0.00000 | 25.20 | 104474.99 |
| 1821 | 2015.11.19 10:00 | buy | 911 | 0.08 | 1.52549 | 1.50439 | 0.00000 | |
| 1822 | 2015.11.19 17:00 | close | 911 | 0.08 | 1.53256 | 1.50439 | 0.00000 | 56.56 | 104531.55 |
| 1823 | 2015.11.20 08:00 | buy | 912 | 0.08 | 1.52762 | 1.50657 | 0.00000 | |
| 1824 | 2015.11.24 07:00 | close | 912 | 0.08 | 1.51431 | 1.50657 | 0.00000 | -106.67 | 104424.88 |
| 1825 | 2015.11.24 07:00 | sell | 913 | 0.08 | 1.51420 | 1.53523 | 0.00000 | |
| 1826 | 2015.11.24 13:00 | close | 913 | 0.08 | 1.50838 | 1.53523 | 0.00000 | 46.56 | 104471.44 |
| 1827 | 2015.11.25 03:00 | sell | 914 | 0.08 | 1.51125 | 1.53222 | 0.00000 | |
| 1828 | 2015.11.25 11:00 | close | 914 | 0.08 | 1.50695 | 1.53222 | 0.00000 | 34.40 | 104505.84 |
| 1829 | 2015.11.26 07:00 | buy | 915 | 0.08 | 1.51189 | 1.49093 | 0.00000 | |
| 1830 | 2015.11.26 15:00 | close | 915 | 0.08 | 1.51205 | 1.49093 | 0.00000 | 1.28 | 104507.12 |
| 1831 | 2015.11.26 15:00 | sell | 916 | 0.08 | 1.51200 | 1.53296 | 0.00000 | |
| 1832 | 2015.11.27 05:00 | close | 916 | 0.08 | 1.50935 | 1.53296 | 0.00000 | 21.09 | 104528.21 |
| 1833 | 2015.11.27 05:00 | buy | 917 | 0.08 | 1.50929 | 1.48829 | 0.00000 | |
| 1834 | 2015.11.29 22:00 | close | 917 | 0.08 | 1.50345 | 1.48829 | 0.00000 | -46.72 | 104481.49 |
| 1835 | 2015.11.30 08:00 | sell | 918 | 0.08 | 1.50392 | 1.52485 | 0.00000 | |
| 1836 | 2015.12.02 05:00 | close | 918 | 0.08 | 1.50649 | 1.52485 | 0.00000 | -20.78 | 104460.70 |
| 1837 | 2015.12.04 02:00 | buy | 919 | 0.08 | 1.51272 | 1.49176 | 0.00000 | |
| 1838 | 2015.12.09 08:00 | close | 919 | 0.08 | 1.50350 | 1.49176 | 0.00000 | -74.05 | 104386.66 |
| 1839 | 2015.12.13 23:00 | buy | 920 | 0.08 | 1.51938 | 1.49833 | 0.00000 | |
| 1840 | 2015.12.14 08:00 | close | 920 | 0.08 | 1.51782 | 1.49833 | 0.00000 | -12.58 | 104374.08 |
| 1841 | 2015.12.14 08:00 | buy | 921 | 0.08 | 1.51798 | 1.49703 | 0.00000 | |
| 1842 | 2015.12.14 13:00 | close | 921 | 0.08 | 1.51086 | 1.49703 | 0.00000 | -56.96 | 104317.12 |
| 1843 | 2015.12.14 23:00 | sell | 922 | 0.08 | 1.51709 | 1.53814 | 0.00000 | |
| 1844 | 2015.12.15 09:00 | close | 922 | 0.08 | 1.51396 | 1.53814 | 0.00000 | 24.93 | 104342.05 |
| 1845 | 2015.12.15 09:00 | buy | 923 | 0.08 | 1.51377 | 1.49287 | 0.00000 | |
| 1846 | 2015.12.16 20:00 | close | 923 | 0.08 | 1.50588 | 1.49287 | 0.00000 | -63.22 | 104278.83 |
| 1847 | 2015.12.18 00:00 | sell | 924 | 0.08 | 1.49286 | 1.51384 | 0.00000 | |
| 1848 | 2015.12.22 12:00 | close | 924 | 0.08 | 1.48731 | 1.51384 | 0.00000 | 44.18 | 104323.01 |
| 1849 | 2015.12.23 04:00 | sell | 925 | 0.08 | 1.48330 | 1.50432 | 0.00000 | |
| 1850 | 2015.12.24 22:03 | close | 925 | 0.08 | 1.49066 | 1.50432 | 0.00000 | -59.22 | 104263.79 |
| 1851 | 2015.12.24 22:03 | buy | 926 | 0.08 | 1.49064 | 1.46966 | 0.00000 | |
| 1852 | 2015.12.25 02:00 | close | 926 | 0.08 | 1.49399 | 1.46966 | 0.00000 | 26.70 | 104290.50 |
| 1853 | 2015.12.29 00:00 | sell | 927 | 0.08 | 1.48915 | 1.51008 | 0.00000 | |
| 1854 | 2015.12.29 09:00 | close | 927 | 0.08 | 1.48852 | 1.51008 | 0.00000 | 5.04 | 104295.54 |
| 1855 | 2015.12.29 20:00 | sell | 928 | 0.08 | 1.48286 | 1.50392 | 0.00000 | |
| 1856 | 2015.12.31 16:00 | close | 928 | 0.08 | 1.47406 | 1.50392 | 0.00000 | 69.95 | 104365.49 |
| 1857 | 2016.01.04 06:00 | sell | 929 | 0.08 | 1.47365 | 1.49461 | 0.00000 | |
| 1858 | 2016.01.04 15:00 | close | 929 | 0.08 | 1.47206 | 1.49461 | 0.00000 | 12.72 | 104378.21 |
| 1859 | 2016.01.04 21:00 | sell | 930 | 0.08 | 1.47227 | 1.49326 | 0.00000 | |
| 1860 | 2016.01.05 10:00 | close | 930 | 0.08 | 1.46802 | 1.49326 | 0.00000 | 33.89 | 104412.10 |
| 1861 | 2016.01.05 22:00 | sell | 931 | 0.08 | 1.46734 | 1.48832 | 0.00000 | |
| 1862 | 2016.01.06 03:00 | close | 931 | 0.08 | 1.46600 | 1.48832 | 0.00000 | 10.61 | 104422.70 |
| 1863 | 2016.01.07 03:00 | sell | 932 | 0.08 | 1.46359 | 1.48462 | 0.00000 | |
| 1864 | 2016.01.07 08:00 | close | 932 | 0.08 | 1.45921 | 1.48462 | 0.00000 | 35.04 | 104457.74 |
| 1865 | 2016.01.07 20:00 | sell | 933 | 0.08 | 1.46181 | 1.48280 | 0.00000 | |
| 1866 | 2016.01.08 13:00 | close | 933 | 0.08 | 1.45804 | 1.48280 | 0.00000 | 30.05 | 104487.79 |
| 1867 | 2016.01.08 13:00 | buy | 934 | 0.08 | 1.45809 | 1.43710 | 0.00000 | |
| 1868 | 2016.01.11 09:00 | close | 934 | 0.08 | 1.45702 | 1.43710 | 0.00000 | -8.66 | 104479.14 |
| 1869 | 2016.01.11 09:00 | sell | 935 | 0.08 | 1.45703 | 1.47796 | 0.00000 | |
| 1870 | 2016.01.12 08:00 | close | 935 | 0.08 | 1.45254 | 1.47796 | 0.00000 | 35.81 | 104514.94 |
| 1871 | 2016.01.12 21:00 | sell | 936 | 0.08 | 1.44384 | 1.46489 | 0.00000 | |
| 1872 | 2016.01.15 08:00 | close | 936 | 0.08 | 1.43864 | 1.46489 | 0.00000 | 41.04 | 104555.98 |
| 1873 | 2016.01.15 08:00 | buy | 937 | 0.08 | 1.43862 | 1.41765 | 0.00000 | |
| 1874 | 2016.01.17 22:01 | close | 937 | 0.08 | 1.42506 | 1.41765 | 0.00000 | -108.48 | 104447.50 |
| 1875 | 2016.01.18 16:00 | buy | 938 | 0.08 | 1.42720 | 1.40622 | 0.00000 | |
| 1876 | 2016.01.18 19:00 | close | 938 | 0.08 | 1.42517 | 1.40622 | 0.00000 | -16.24 | 104431.26 |
| 1877 | 2016.01.19 06:00 | sell | 939 | 0.08 | 1.42705 | 1.44796 | 0.00000 | |
| 1878 | 2016.01.19 13:00 | close | 939 | 0.08 | 1.42224 | 1.44796 | 0.00000 | 38.48 | 104469.74 |
| 1879 | 2016.01.21 04:00 | buy | 940 | 0.08 | 1.41769 | 1.39678 | 0.00000 | |
| 1880 | 2016.01.21 17:00 | close | 940 | 0.08 | 1.41972 | 1.39678 | 0.00000 | 16.24 | 104485.98 |
| 1881 | 2016.01.24 22:00 | buy | 941 | 0.08 | 1.42680 | 1.40572 | 0.00000 | |
| 1882 | 2016.01.26 15:00 | close | 941 | 0.08 | 1.42844 | 1.40572 | 0.00000 | 12.93 | 104498.91 |
| 1883 | 2016.01.27 09:00 | buy | 942 | 0.08 | 1.43120 | 1.41010 | 0.00000 | |
| 1884 | 2016.01.28 08:00 | close | 942 | 0.08 | 1.42592 | 1.41010 | 0.00000 | -42.53 | 104456.38 |
| 1885 | 2016.01.28 08:00 | sell | 943 | 0.08 | 1.42600 | 1.44701 | 0.00000 | |
| 1886 | 2016.01.29 11:00 | close | 943 | 0.08 | 1.43022 | 1.44701 | 0.00000 | -33.87 | 104422.51 |
| 1887 | 2016.02.08 00:00 | sell | 944 | 0.08 | 1.45080 | 1.47175 | 0.00000 | |
| 1888 | 2016.02.08 13:00 | close | 944 | 0.08 | 1.43885 | 1.47175 | 0.00000 | 95.60 | 104518.11 |
| 1889 | 2016.02.11 07:00 | buy | 945 | 0.08 | 1.45264 | 1.43162 | 0.00000 | |
| 1890 | 2016.02.11 20:00 | close | 945 | 0.08 | 1.44732 | 1.43162 | 0.00000 | -42.56 | 104475.55 |
| 1891 | 2016.02.11 20:00 | sell | 946 | 0.08 | 1.44722 | 1.46827 | 0.00000 | |
| 1892 | 2016.02.12 15:00 | close | 946 | 0.08 | 1.44558 | 1.46827 | 0.00000 | 13.01 | 104488.56 |
| 1893 | 2016.02.15 06:00 | sell | 947 | 0.08 | 1.45310 | 1.47404 | 0.00000 | |
| 1894 | 2016.02.15 09:00 | close | 947 | 0.08 | 1.44949 | 1.47404 | 0.00000 | 28.88 | 104517.44 |
| 1895 | 2016.02.16 00:00 | sell | 948 | 0.08 | 1.44541 | 1.46631 | 0.00000 | |
| 1896 | 2016.02.16 07:00 | close | 948 | 0.08 | 1.44116 | 1.46631 | 0.00000 | 34.00 | 104551.44 |
| 1897 | 2016.02.18 20:00 | buy | 949 | 0.08 | 1.43180 | 1.41083 | 0.00000 | |
| 1898 | 2016.02.19 20:00 | close | 949 | 0.08 | 1.43607 | 1.41083 | 0.00000 | 34.06 | 104585.50 |
| 1899 | 2016.02.22 18:00 | sell | 950 | 0.08 | 1.41648 | 1.43743 | 0.00000 | |
| 1900 | 2016.02.23 02:00 | close | 950 | 0.08 | 1.41420 | 1.43743 | 0.00000 | 18.13 | 104603.63 |
| 1901 | 2016.02.25 04:00 | sell | 951 | 0.08 | 1.39382 | 1.41482 | 0.00000 | |
| 1902 | 2016.02.26 16:00 | close | 951 | 0.08 | 1.38638 | 1.41482 | 0.00000 | 59.41 | 104663.04 |
| 1903 | 2016.02.29 08:00 | sell | 952 | 0.08 | 1.39118 | 1.41217 | 0.00000 | |
| 1904 | 2016.03.03 14:51 | s/l | 952 | 0.08 | 1.41224 | 1.41217 | 0.00000 | -169.04 | 104494.00 |
| 1905 | 2016.03.04 03:00 | buy | 953 | 0.08 | 1.41636 | 1.39537 | 0.00000 | |
| 1906 | 2016.03.04 15:00 | close | 953 | 0.08 | 1.42160 | 1.39537 | 0.00000 | 41.92 | 104535.92 |
| 1907 | 2016.03.07 07:00 | buy | 954 | 0.08 | 1.41963 | 1.39871 | 0.00000 | |
| 1908 | 2016.03.07 16:00 | close | 954 | 0.08 | 1.42044 | 1.39871 | 0.00000 | 6.48 | 104542.40 |
| 1909 | 2016.03.07 16:00 | sell | 955 | 0.08 | 1.42046 | 1.44145 | 0.00000 | |
| 1910 | 2016.03.08 13:00 | close | 955 | 0.08 | 1.42039 | 1.44145 | 0.00000 | 0.45 | 104542.85 |
| 1911 | 2016.03.09 08:00 | sell | 956 | 0.08 | 1.41974 | 1.44069 | 0.00000 | |
| 1912 | 2016.03.10 01:00 | close | 956 | 0.08 | 1.42033 | 1.44069 | 0.00000 | -5.06 | 104537.79 |
| 1913 | 2016.03.10 01:00 | buy | 957 | 0.08 | 1.42024 | 1.39930 | 0.00000 | |
| 1914 | 2016.03.11 12:00 | close | 957 | 0.08 | 1.43011 | 1.39930 | 0.00000 | 78.86 | 104616.66 |
| 1915 | 2016.03.11 12:00 | sell | 958 | 0.08 | 1.43007 | 1.45103 | 0.00000 | |
| 1916 | 2016.03.14 20:00 | close | 958 | 0.08 | 1.43006 | 1.45103 | 0.00000 | -0.03 | 104616.62 |
| 1917 | 2016.03.16 19:00 | sell | 959 | 0.08 | 1.41169 | 1.43259 | 0.00000 | |
| 1918 | 2016.03.17 06:00 | close | 959 | 0.08 | 1.42321 | 1.43259 | 0.00000 | -92.50 | 104524.13 |
| 1919 | 2016.03.17 06:00 | buy | 960 | 0.08 | 1.42316 | 1.40216 | 0.00000 | |
| 1920 | 2016.03.17 10:00 | close | 960 | 0.08 | 1.42980 | 1.40216 | 0.00000 | 53.12 | 104577.25 |
| 1921 | 2016.03.18 05:00 | buy | 961 | 0.08 | 1.44586 | 1.42496 | 0.00000 | |
| 1922 | 2016.03.18 16:00 | close | 961 | 0.08 | 1.44924 | 1.42496 | 0.00000 | 27.04 | 104604.29 |
| 1923 | 2016.03.21 06:00 | buy | 962 | 0.08 | 1.44436 | 1.42341 | 0.00000 | |
| 1924 | 2016.03.22 08:00 | close | 962 | 0.08 | 1.43957 | 1.42341 | 0.00000 | -38.42 | 104565.87 |
| 1925 | 2016.03.22 08:00 | sell | 963 | 0.08 | 1.43956 | 1.46063 | 0.00000 | |
| 1926 | 2016.03.22 10:00 | close | 963 | 0.08 | 1.42577 | 1.46063 | 0.00000 | 110.32 | 104676.19 |
| 1927 | 2016.03.23 01:00 | sell | 964 | 0.08 | 1.42212 | 1.44321 | 0.00000 | |
| 1928 | 2016.03.23 07:00 | close | 964 | 0.08 | 1.41957 | 1.44321 | 0.00000 | 20.40 | 104696.59 |
| 1929 | 2016.03.25 01:00 | buy | 965 | 0.08 | 1.41333 | 1.39235 | 0.00000 | |
| 1930 | 2016.03.27 22:00 | close | 965 | 0.08 | 1.41265 | 1.39235 | 0.00000 | -5.44 | 104691.15 |
| 1931 | 2016.03.29 03:00 | buy | 966 | 0.08 | 1.42408 | 1.40318 | 0.00000 | |
| 1932 | 2016.03.29 11:00 | close | 966 | 0.08 | 1.42580 | 1.40318 | 0.00000 | 13.76 | 104704.91 |
| 1933 | 2016.03.29 11:00 | sell | 967 | 0.08 | 1.42573 | 1.44680 | 0.00000 | |
| 1934 | 2016.03.31 03:00 | close | 967 | 0.08 | 1.43540 | 1.44680 | 0.00000 | -77.81 | 104627.10 |
| 1935 | 2016.03.31 10:00 | sell | 968 | 0.08 | 1.43836 | 1.45942 | 0.00000 | |
| 1936 | 2016.04.01 05:00 | close | 968 | 0.08 | 1.43343 | 1.45942 | 0.00000 | 39.33 | 104666.43 |
| 1937 | 2016.04.04 02:00 | sell | 969 | 0.08 | 1.42395 | 1.44492 | 0.00000 | |
| 1938 | 2016.04.04 09:00 | close | 969 | 0.08 | 1.42119 | 1.44492 | 0.00000 | 22.08 | 104688.51 |
| 1939 | 2016.04.05 07:00 | buy | 970 | 0.08 | 1.42473 | 1.40373 | 0.00000 | |
| 1940 | 2016.04.06 12:27 | s/l | 970 | 0.08 | 1.40372 | 1.40373 | 0.00000 | -168.18 | 104520.34 |
| 1941 | 2016.04.07 01:00 | sell | 971 | 0.08 | 1.41319 | 1.43410 | 0.00000 | |
| 1942 | 2016.04.12 11:16 | s/l | 971 | 0.08 | 1.43404 | 1.43410 | 0.00000 | -167.14 | 104353.20 |
| 1943 | 2016.04.15 01:00 | buy | 972 | 0.08 | 1.41412 | 1.39318 | 0.00000 | |
| 1944 | 2016.04.15 11:00 | close | 972 | 0.08 | 1.41788 | 1.39318 | 0.00000 | 30.08 | 104383.28 |
| 1945 | 2016.04.18 00:00 | buy | 973 | 0.08 | 1.41751 | 1.39643 | 0.00000 | |
| 1946 | 2016.04.18 16:00 | close | 973 | 0.08 | 1.42724 | 1.39643 | 0.00000 | 77.84 | 104461.12 |
| 1947 | 2016.04.20 00:00 | buy | 974 | 0.08 | 1.43875 | 1.41783 | 0.00000 | |
| 1948 | 2016.04.20 11:00 | close | 974 | 0.08 | 1.44041 | 1.41783 | 0.00000 | 13.28 | 104474.40 |
| 1949 | 2016.04.20 11:00 | sell | 975 | 0.08 | 1.44042 | 1.46137 | 0.00000 | |
| 1950 | 2016.04.20 21:00 | close | 975 | 0.08 | 1.43334 | 1.46137 | 0.00000 | 56.64 | 104531.04 |
| 1951 | 2016.04.22 02:00 | sell | 976 | 0.08 | 1.43323 | 1.45423 | 0.00000 | |
| 1952 | 2016.04.26 08:23 | s/l | 976 | 0.08 | 1.45420 | 1.45423 | 0.00000 | -167.98 | 104363.06 |
| 1953 | 2016.04.27 07:00 | buy | 977 | 0.08 | 1.45611 | 1.43508 | 0.00000 | |
| 1954 | 2016.04.28 10:00 | close | 977 | 0.08 | 1.46057 | 1.43508 | 0.00000 | 35.39 | 104398.45 |
| 1955 | 2016.04.29 09:00 | buy | 978 | 0.08 | 1.46136 | 1.44027 | 0.00000 | |
| 1956 | 2016.04.29 16:00 | close | 978 | 0.08 | 1.46489 | 1.44027 | 0.00000 | 28.24 | 104426.69 |
| 1957 | 2016.05.04 08:00 | sell | 979 | 0.08 | 1.45485 | 1.47593 | 0.00000 | |
| 1958 | 2016.05.04 10:00 | close | 979 | 0.08 | 1.44854 | 1.47593 | 0.00000 | 50.48 | 104477.17 |
| 1959 | 2016.05.05 01:00 | sell | 980 | 0.08 | 1.45043 | 1.47143 | 0.00000 | |
| 1960 | 2016.05.12 08:00 | close | 980 | 0.08 | 1.44250 | 1.47143 | 0.00000 | 62.66 | 104539.82 |
| 1961 | 2016.05.16 04:00 | sell | 981 | 0.08 | 1.43664 | 1.45761 | 0.00000 | |
| 1962 | 2016.05.18 02:00 | close | 981 | 0.08 | 1.44480 | 1.45761 | 0.00000 | -65.50 | 104474.32 |
| 1963 | 2016.05.19 02:00 | buy | 982 | 0.08 | 1.45836 | 1.43746 | 0.00000 | |
| 1964 | 2016.05.19 10:00 | close | 982 | 0.08 | 1.46487 | 1.43746 | 0.00000 | 52.08 | 104526.40 |
| 1965 | 2016.05.20 04:00 | buy | 983 | 0.08 | 1.45945 | 1.43853 | 0.00000 | |
| 1966 | 2016.05.23 05:00 | close | 983 | 0.08 | 1.45220 | 1.43853 | 0.00000 | -58.10 | 104468.30 |
| 1967 | 2016.05.23 05:00 | sell | 984 | 0.08 | 1.45215 | 1.47319 | 0.00000 | |
| 1968 | 2016.05.26 08:00 | close | 984 | 0.08 | 1.47301 | 1.47319 | 0.00000 | -167.44 | 104300.86 |
| 1969 | 2016.05.27 02:00 | sell | 985 | 0.08 | 1.46740 | 1.48836 | 0.00000 | |
| 1970 | 2016.05.31 09:00 | close | 985 | 0.08 | 1.45882 | 1.48836 | 0.00000 | 68.42 | 104369.28 |
| 1971 | 2016.06.05 23:00 | buy | 986 | 0.08 | 1.44787 | 1.42693 | 0.00000 | |
| 1972 | 2016.06.06 16:00 | close | 986 | 0.08 | 1.44624 | 1.42693 | 0.00000 | -13.14 | 104356.14 |
| 1973 | 2016.06.06 16:00 | sell | 987 | 0.08 | 1.44637 | 1.46734 | 0.00000 | |
| 1974 | 2016.06.08 19:00 | close | 987 | 0.08 | 1.45144 | 1.46734 | 0.00000 | -40.78 | 104315.36 |
| 1975 | 2016.06.09 08:00 | sell | 988 | 0.08 | 1.45159 | 1.47260 | 0.00000 | |
| 1976 | 2016.06.10 13:00 | close | 988 | 0.08 | 1.44024 | 1.47260 | 0.00000 | 90.69 | 104406.05 |
| 1977 | 2016.06.14 07:00 | buy | 989 | 0.08 | 1.41666 | 1.39573 | 0.00000 | |
| 1978 | 2016.06.15 05:00 | close | 989 | 0.08 | 1.41418 | 1.39573 | 0.00000 | -19.94 | 104386.11 |
| 1979 | 2016.06.15 08:00 | sell | 990 | 0.08 | 1.41622 | 1.43717 | 0.00000 | |
| 1980 | 2016.06.16 08:00 | close | 990 | 0.08 | 1.41432 | 1.43717 | 0.00000 | 14.86 | 104400.98 |
| 1981 | 2016.06.16 18:00 | sell | 991 | 0.08 | 1.41748 | 1.43857 | 0.00000 | |
| 1982 | 2016.06.17 01:00 | close | 991 | 0.08 | 1.42947 | 1.43857 | 0.00000 | -96.03 | 104304.94 |
| 1983 | 2016.06.21 02:00 | buy | 992 | 0.08 | 1.46506 | 1.44412 | 0.00000 | |
| 1984 | 2016.06.21 08:00 | close | 992 | 0.08 | 1.47090 | 1.44412 | 0.00000 | 46.72 | 104351.66 |
| 1985 | 2016.06.21 14:00 | buy | 993 | 0.08 | 1.47003 | 1.44912 | 0.00000 | |
| 1986 | 2016.06.22 03:00 | close | 993 | 0.08 | 1.46784 | 1.44912 | 0.00000 | -17.62 | 104334.05 |
| 1987 | 2016.06.22 03:00 | sell | 994 | 0.08 | 1.46777 | 1.48879 | 0.00000 | |
| 1988 | 2016.06.23 08:00 | close | 994 | 0.08 | 1.47509 | 1.48879 | 0.00000 | -58.90 | 104275.15 |
| 1989 | 2016.06.23 08:00 | buy | 995 | 0.08 | 1.47522 | 1.45416 | 0.00000 | |
| 1990 | 2016.06.23 12:00 | close | 995 | 0.08 | 1.48903 | 1.45416 | 0.00000 | 110.48 | 104385.63 |
| 1991 | 2016.06.27 08:00 | sell | 996 | 0.08 | 1.34379 | 1.36488 | 0.00000 | |
| 1992 | 2016.06.27 11:00 | close | 996 | 0.08 | 1.32733 | 1.36488 | 0.00000 | 131.68 | 104517.31 |
| 1993 | 2016.06.28 03:00 | sell | 997 | 0.08 | 1.32984 | 1.35086 | 0.00000 | |
| 1994 | 2016.06.29 14:46 | s/l | 997 | 0.08 | 1.35081 | 1.35086 | 0.00000 | -167.87 | 104349.44 |
| 1995 | 2016.06.29 19:00 | buy | 998 | 0.08 | 1.34402 | 1.32308 | 0.00000 | |
| 1996 | 2016.06.30 17:05 | s/l | 998 | 0.08 | 1.32311 | 1.32308 | 0.00000 | -167.57 | 104181.87 |
| 1997 | 2016.07.06 09:00 | sell | 999 | 0.08 | 1.29614 | 1.31724 | 0.00000 | |
| 1998 | 2016.07.06 16:00 | close | 999 | 0.08 | 1.28865 | 1.31724 | 0.00000 | 59.92 | 104241.79 |
| 1999 | 2016.07.07 00:00 | buy | 1000 | 0.08 | 1.28975 | 1.26884 | 0.00000 | |
| 2000 | 2016.07.07 06:00 | close | 1000 | 0.08 | 1.29911 | 1.26884 | 0.00000 | 74.88 | 104316.67 |
| 2001 | 2016.07.07 16:00 | buy | 1001 | 0.08 | 1.29335 | 1.27230 | 0.00000 | |
| 2002 | 2016.07.11 06:00 | close | 1001 | 0.08 | 1.29600 | 1.27230 | 0.00000 | 21.01 | 104337.68 |
| 2003 | 2016.07.13 09:00 | buy | 1002 | 0.08 | 1.32444 | 1.30345 | 0.00000 | |
| 2004 | 2016.07.14 04:00 | close | 1002 | 0.08 | 1.31872 | 1.30345 | 0.00000 | -46.05 | 104291.63 |
| 2005 | 2016.07.14 04:00 | sell | 1003 | 0.08 | 1.31867 | 1.33973 | 0.00000 | |
| 2006 | 2016.07.14 12:00 | s/l | 1003 | 0.08 | 1.33971 | 1.33973 | 0.00000 | -168.32 | 104123.31 |
| 2007 | 2016.07.18 03:00 | sell | 1004 | 0.08 | 1.32543 | 1.34635 | 0.00000 | |
| 2008 | 2016.07.19 13:00 | close | 1004 | 0.08 | 1.31384 | 1.34635 | 0.00000 | 92.61 | 104215.92 |
| 2009 | 2016.07.24 23:00 | sell | 1005 | 0.08 | 1.31258 | 1.33349 | 0.00000 | |
| 2010 | 2016.07.26 09:00 | close | 1005 | 0.08 | 1.30789 | 1.33349 | 0.00000 | 37.30 | 104253.22 |
| 2011 | 2016.07.26 14:00 | sell | 1006 | 0.08 | 1.31331 | 1.33430 | 0.00000 | |
| 2012 | 2016.07.28 06:00 | close | 1006 | 0.08 | 1.31770 | 1.33430 | 0.00000 | -35.57 | 104217.65 |
| 2013 | 2016.07.28 06:00 | buy | 1007 | 0.08 | 1.31772 | 1.29668 | 0.00000 | |
| 2014 | 2016.07.29 02:00 | close | 1007 | 0.08 | 1.31801 | 1.29668 | 0.00000 | 2.22 | 104219.87 |
| 2015 | 2016.07.29 03:00 | sell | 1008 | 0.08 | 1.31792 | 1.33896 | 0.00000 | |
| 2016 | 2016.08.01 10:00 | close | 1008 | 0.08 | 1.31902 | 1.33896 | 0.00000 | -8.91 | 104210.96 |
| 2017 | 2016.08.08 03:00 | sell | 1009 | 0.08 | 1.30845 | 1.32951 | 0.00000 | |
| 2018 | 2016.08.08 08:00 | close | 1009 | 0.08 | 1.30527 | 1.32951 | 0.00000 | 25.44 | 104236.40 |
| 2019 | 2016.08.10 08:00 | buy | 1010 | 0.08 | 1.30297 | 1.28202 | 0.00000 | |
| 2020 | 2016.08.10 13:00 | close | 1010 | 0.08 | 1.30796 | 1.28202 | 0.00000 | 39.92 | 104276.32 |
| 2021 | 2016.08.10 15:00 | buy | 1011 | 0.08 | 1.30269 | 1.28164 | 0.00000 | |
| 2022 | 2016.08.11 09:00 | close | 1011 | 0.08 | 1.29631 | 1.28164 | 0.00000 | -51.33 | 104224.99 |
| 2023 | 2016.08.12 03:00 | sell | 1012 | 0.08 | 1.29721 | 1.31824 | 0.00000 | |
| 2024 | 2016.08.18 23:07 | s/l | 1012 | 0.08 | 1.31824 | 1.31824 | 0.00000 | -168.91 | 104056.08 |
| 2025 | 2016.08.19 03:00 | buy | 1013 | 0.08 | 1.31381 | 1.29287 | 0.00000 | |
| 2026 | 2016.08.22 09:00 | close | 1013 | 0.08 | 1.30816 | 1.29287 | 0.00000 | -45.30 | 104010.78 |
| 2027 | 2016.08.22 09:00 | sell | 1014 | 0.08 | 1.30816 | 1.32923 | 0.00000 | |
| 2028 | 2016.08.24 02:00 | close | 1014 | 0.08 | 1.31802 | 1.32923 | 0.00000 | -79.10 | 103931.68 |
| 2029 | 2016.08.24 02:00 | buy | 1015 | 0.08 | 1.31799 | 1.29707 | 0.00000 | |
| 2030 | 2016.08.24 11:00 | close | 1015 | 0.08 | 1.32212 | 1.29707 | 0.00000 | 33.04 | 103964.72 |
| 2031 | 2016.08.26 02:00 | sell | 1016 | 0.08 | 1.32099 | 1.34201 | 0.00000 | |
| 2032 | 2016.08.26 18:00 | close | 1016 | 0.08 | 1.31555 | 1.34201 | 0.00000 | 43.52 | 104008.24 |
| 2033 | 2016.08.31 15:00 | buy | 1017 | 0.08 | 1.30969 | 1.28870 | 0.00000 | |
| 2034 | 2016.09.01 16:00 | close | 1017 | 0.08 | 1.32987 | 1.28870 | 0.00000 | 161.15 | 104169.39 |
| 2035 | 2016.09.06 07:00 | sell | 1018 | 0.08 | 1.33228 | 1.35331 | 0.00000 | |
| 2036 | 2016.09.07 10:00 | close | 1018 | 0.08 | 1.33912 | 1.35331 | 0.00000 | -54.83 | 104114.56 |
| 2037 | 2016.09.07 10:00 | buy | 1019 | 0.08 | 1.33905 | 1.31807 | 0.00000 | |
| 2038 | 2016.09.08 03:00 | close | 1019 | 0.08 | 1.33533 | 1.31807 | 0.00000 | -30.05 | 104084.51 |
| 2039 | 2016.09.08 03:00 | sell | 1020 | 0.08 | 1.33542 | 1.35641 | 0.00000 | |
| 2040 | 2016.09.09 15:00 | close | 1020 | 0.08 | 1.32500 | 1.35641 | 0.00000 | 83.25 | 104167.76 |
| 2041 | 2016.09.12 07:00 | sell | 1021 | 0.08 | 1.32787 | 1.34888 | 0.00000 | |
| 2042 | 2016.09.13 02:00 | close | 1021 | 0.08 | 1.33255 | 1.34888 | 0.00000 | -37.55 | 104130.21 |
| 2043 | 2016.09.13 02:00 | buy | 1022 | 0.08 | 1.33258 | 1.31159 | 0.00000 | |
| 2044 | 2016.09.14 08:00 | close | 1022 | 0.08 | 1.32251 | 1.31159 | 0.00000 | -80.66 | 104049.55 |
| 2045 | 2016.09.14 08:00 | sell | 1023 | 0.08 | 1.32243 | 1.34353 | 0.00000 | |
| 2046 | 2016.09.14 15:00 | close | 1023 | 0.08 | 1.31426 | 1.34353 | 0.00000 | 65.36 | 104114.91 |
| 2047 | 2016.09.15 07:00 | buy | 1024 | 0.08 | 1.32450 | 1.30360 | 0.00000 | |
| 2048 | 2016.09.15 20:00 | close | 1024 | 0.08 | 1.32380 | 1.30360 | 0.00000 | -5.60 | 104109.31 |
| 2049 | 2016.09.15 20:00 | sell | 1025 | 0.08 | 1.32390 | 1.34488 | 0.00000 | |
| 2050 | 2016.09.16 09:00 | close | 1025 | 0.08 | 1.31984 | 1.34488 | 0.00000 | 32.37 | 104141.68 |
| 2051 | 2016.09.19 04:00 | sell | 1026 | 0.08 | 1.30432 | 1.32533 | 0.00000 | |
| 2052 | 2016.09.19 15:00 | close | 1026 | 0.08 | 1.30935 | 1.32533 | 0.00000 | -40.24 | 104101.44 |
| 2053 | 2016.09.19 19:00 | buy | 1027 | 0.08 | 1.30260 | 1.28157 | 0.00000 | |
| 2054 | 2016.09.20 08:00 | close | 1027 | 0.08 | 1.30586 | 1.28157 | 0.00000 | 25.98 | 104127.42 |
| 2055 | 2016.09.23 03:00 | buy | 1028 | 0.08 | 1.30577 | 1.28480 | 0.00000 | |
| 2056 | 2016.09.26 02:00 | close | 1028 | 0.08 | 1.29802 | 1.28480 | 0.00000 | -62.10 | 104065.33 |
| 2057 | 2016.09.26 02:00 | sell | 1029 | 0.08 | 1.29807 | 1.31912 | 0.00000 | |
| 2058 | 2016.09.26 08:00 | close | 1029 | 0.08 | 1.29469 | 1.31912 | 0.00000 | 27.04 | 104092.37 |
| 2059 | 2016.09.28 02:00 | buy | 1030 | 0.08 | 1.30068 | 1.27976 | 0.00000 | |
| 2060 | 2016.09.29 01:00 | close | 1030 | 0.08 | 1.30367 | 1.27976 | 0.00000 | 23.63 | 104116.00 |
| 2061 | 2016.10.07 16:00 | sell | 1031 | 0.08 | 1.24635 | 1.26745 | 0.00000 | |
| 2062 | 2016.10.10 05:00 | close | 1031 | 0.08 | 1.24037 | 1.26745 | 0.00000 | 47.73 | 104163.73 |
| 2063 | 2016.10.12 00:00 | sell | 1032 | 0.08 | 1.22419 | 1.24511 | 0.00000 | |
| 2064 | 2016.10.13 02:00 | close | 1032 | 0.08 | 1.21698 | 1.24511 | 0.00000 | 57.34 | 104221.07 |
| 2065 | 2016.10.14 01:00 | buy | 1033 | 0.08 | 1.22269 | 1.20176 | 0.00000 | |
| 2066 | 2016.10.18 01:00 | close | 1033 | 0.08 | 1.22191 | 1.20176 | 0.00000 | -6.43 | 104214.64 |
| 2067 | 2016.10.19 06:00 | buy | 1034 | 0.08 | 1.22802 | 1.20709 | 0.00000 | |
| 2068 | 2016.10.20 01:00 | close | 1034 | 0.08 | 1.22940 | 1.20709 | 0.00000 | 10.75 | 104225.39 |
| 2069 | 2016.10.20 18:00 | sell | 1035 | 0.08 | 1.22743 | 1.24838 | 0.00000 | |
| 2070 | 2016.10.21 14:00 | close | 1035 | 0.08 | 1.21811 | 1.24838 | 0.00000 | 74.45 | 104299.84 |
| 2071 | 2016.10.21 18:00 | sell | 1036 | 0.08 | 1.22366 | 1.24459 | 0.00000 | |
| 2072 | 2016.10.24 02:00 | close | 1036 | 0.08 | 1.22109 | 1.24459 | 0.00000 | 20.45 | 104320.29 |
| 2073 | 2016.10.26 08:00 | sell | 1037 | 0.08 | 1.21704 | 1.23805 | 0.00000 | |
| 2074 | 2016.10.27 04:00 | close | 1037 | 0.08 | 1.22154 | 1.23805 | 0.00000 | -36.34 | 104283.95 |
| 2075 | 2016.10.27 04:00 | buy | 1038 | 0.08 | 1.22145 | 1.20048 | 0.00000 | |
| 2076 | 2016.10.27 12:00 | close | 1038 | 0.08 | 1.22589 | 1.20048 | 0.00000 | 35.52 | 104319.47 |
| 2077 | 2016.10.28 03:00 | sell | 1039 | 0.08 | 1.21784 | 1.23890 | 0.00000 | |
| 2078 | 2016.10.31 11:00 | close | 1039 | 0.08 | 1.21701 | 1.23890 | 0.00000 | 6.53 | 104326.00 |
| 2079 | 2016.10.31 12:00 | buy | 1040 | 0.08 | 1.21644 | 1.19542 | 0.00000 | |
| 2080 | 2016.10.31 19:00 | close | 1040 | 0.08 | 1.22261 | 1.19542 | 0.00000 | 49.36 | 104375.36 |
| 2081 | 2016.11.04 07:00 | buy | 1041 | 0.08 | 1.24574 | 1.22467 | 0.00000 | |
| 2082 | 2016.11.07 09:00 | close | 1041 | 0.08 | 1.23873 | 1.22467 | 0.00000 | -56.18 | 104319.18 |
| 2083 | 2016.11.07 14:00 | sell | 1042 | 0.08 | 1.24278 | 1.26386 | 0.00000 | |
| 2084 | 2016.11.08 05:00 | close | 1042 | 0.08 | 1.23887 | 1.26386 | 0.00000 | 31.17 | 104350.35 |
| 2085 | 2016.11.08 07:00 | sell | 1043 | 0.08 | 1.24071 | 1.26164 | 0.00000 | |
| 2086 | 2016.11.08 14:00 | close | 1043 | 0.08 | 1.23780 | 1.26164 | 0.00000 | 23.28 | 104373.63 |
| 2087 | 2016.11.11 16:00 | buy | 1044 | 0.08 | 1.25800 | 1.23702 | 0.00000 | |
| 2088 | 2016.11.15 02:00 | close | 1044 | 0.08 | 1.24824 | 1.23702 | 0.00000 | -78.27 | 104295.36 |
| 2089 | 2016.11.15 20:00 | sell | 1045 | 0.08 | 1.24703 | 1.26794 | 0.00000 | |
| 2090 | 2016.11.16 12:00 | close | 1045 | 0.08 | 1.24287 | 1.26794 | 0.00000 | 33.17 | 104328.53 |
| 2091 | 2016.11.16 12:00 | buy | 1046 | 0.08 | 1.24277 | 1.22184 | 0.00000 | |
| 2092 | 2016.11.17 09:00 | close | 1046 | 0.08 | 1.24771 | 1.22184 | 0.00000 | 39.23 | 104367.76 |
| 2093 | 2016.11.18 09:00 | sell | 1047 | 0.08 | 1.24144 | 1.26244 | 0.00000 | |
| 2094 | 2016.11.18 16:00 | close | 1047 | 0.08 | 1.23124 | 1.26244 | 0.00000 | 81.60 | 104449.36 |
| 2095 | 2016.11.23 23:00 | buy | 1048 | 0.08 | 1.24262 | 1.22159 | 0.00000 | |
| 2096 | 2016.11.28 03:00 | close | 1048 | 0.08 | 1.25265 | 1.22159 | 0.00000 | 79.76 | 104529.12 |
| 2097 | 2016.11.28 10:00 | buy | 1049 | 0.08 | 1.24422 | 1.22321 | 0.00000 | |
| 2098 | 2016.11.29 10:00 | close | 1049 | 0.08 | 1.24684 | 1.22321 | 0.00000 | 20.86 | 104549.98 |
| 2099 | 2016.11.30 02:00 | buy | 1050 | 0.08 | 1.24850 | 1.22751 | 0.00000 | |
| 2100 | 2016.12.01 01:00 | close | 1050 | 0.08 | 1.25256 | 1.22751 | 0.00000 | 32.19 | 104582.18 |
| 2101 | 2016.12.04 23:00 | buy | 1051 | 0.08 | 1.26330 | 1.24231 | 0.00000 | |
| 2102 | 2016.12.05 09:00 | close | 1051 | 0.08 | 1.27111 | 1.24231 | 0.00000 | 62.38 | 104644.56 |
| 2103 | 2016.12.07 20:00 | sell | 1052 | 0.08 | 1.26223 | 1.28315 | 0.00000 | |
| 2104 | 2016.12.08 15:00 | close | 1052 | 0.08 | 1.25990 | 1.28315 | 0.00000 | 18.30 | 104662.86 |
| 2105 | 2016.12.12 08:00 | sell | 1053 | 0.08 | 1.25969 | 1.28071 | 0.00000 | |
| 2106 | 2016.12.13 20:00 | close | 1053 | 0.08 | 1.26650 | 1.28071 | 0.00000 | -54.59 | 104608.27 |
| 2107 | 2016.12.14 08:00 | sell | 1054 | 0.08 | 1.26676 | 1.28768 | 0.00000 | |
| 2108 | 2016.12.15 16:00 | close | 1054 | 0.08 | 1.24109 | 1.28768 | 0.00000 | 205.02 | 104813.30 |
| 2109 | 2016.12.16 06:00 | sell | 1055 | 0.08 | 1.24267 | 1.26362 | 0.00000 | |
| 2110 | 2016.12.19 10:00 | close | 1055 | 0.08 | 1.24608 | 1.26362 | 0.00000 | -27.39 | 104785.90 |
| 2111 | 2016.12.19 10:00 | buy | 1056 | 0.08 | 1.24624 | 1.22516 | 0.00000 | |
| 2112 | 2016.12.19 12:00 | close | 1056 | 0.08 | 1.24106 | 1.22516 | 0.00000 | -41.44 | 104744.46 |
| 2113 | 2016.12.20 04:00 | sell | 1057 | 0.08 | 1.24055 | 1.26164 | 0.00000 | |
| 2114 | 2016.12.20 08:00 | close | 1057 | 0.08 | 1.23781 | 1.26164 | 0.00000 | 21.92 | 104766.38 |
| 2115 | 2016.12.21 08:00 | buy | 1058 | 0.08 | 1.23645 | 1.21547 | 0.00000 | |
| 2116 | 2016.12.29 02:00 | close | 1058 | 0.08 | 1.22382 | 1.21547 | 0.00000 | -102.00 | 104664.38 |
| 2117 | 2016.12.29 02:00 | sell | 1059 | 0.08 | 1.22377 | 1.24485 | 0.00000 | |
| 2118 | 2016.12.29 16:00 | close | 1059 | 0.08 | 1.22272 | 1.24485 | 0.00000 | 8.40 | 104672.78 |
| 2119 | 2016.12.29 16:00 | buy | 1060 | 0.08 | 1.22284 | 1.20175 | 0.00000 | |
| 2120 | 2016.12.30 15:00 | close | 1060 | 0.08 | 1.23844 | 1.20175 | 0.00000 | 124.70 | 104797.49 |
| 2121 | 2017.01.04 06:00 | sell | 1061 | 0.08 | 1.22452 | 1.24551 | 0.00000 | |
| 2122 | 2017.01.06 14:00 | close | 1061 | 0.08 | 1.23375 | 1.24551 | 0.00000 | -74.29 | 104723.20 |
| 2123 | 2017.01.09 18:00 | sell | 1062 | 0.08 | 1.21692 | 1.23785 | 0.00000 | |
| 2124 | 2017.01.11 10:00 | close | 1062 | 0.08 | 1.21250 | 1.23785 | 0.00000 | 35.14 | 104758.34 |
| 2125 | 2017.01.12 02:00 | buy | 1063 | 0.08 | 1.21722 | 1.19616 | 0.00000 | |
| 2126 | 2017.01.12 07:00 | close | 1063 | 0.08 | 1.22465 | 1.19616 | 0.00000 | 59.44 | 104817.78 |
| 2127 | 2017.01.12 16:00 | buy | 1064 | 0.08 | 1.22189 | 1.20091 | 0.00000 | |
| 2128 | 2017.01.13 10:00 | close | 1064 | 0.08 | 1.22073 | 1.20091 | 0.00000 | -9.38 | 104808.40 |
| 2129 | 2017.01.13 10:00 | sell | 1065 | 0.08 | 1.22064 | 1.24172 | 0.00000 | |
| 2130 | 2017.01.13 15:00 | close | 1065 | 0.08 | 1.21370 | 1.24172 | 0.00000 | 55.52 | 104863.92 |
| 2131 | 2017.01.15 22:00 | buy | 1066 | 0.08 | 1.19994 | 1.17892 | 0.00000 | |
| 2132 | 2017.01.17 05:00 | close | 1066 | 0.08 | 1.20766 | 1.17892 | 0.00000 | 61.57 | 104925.49 |
| 2133 | 2017.01.18 02:00 | buy | 1067 | 0.08 | 1.23615 | 1.21520 | 0.00000 | |
| 2134 | 2017.01.20 08:00 | close | 1067 | 0.08 | 1.23322 | 1.21520 | 0.00000 | -23.82 | 104901.66 |
| 2135 | 2017.01.20 17:00 | sell | 1068 | 0.08 | 1.23270 | 1.25372 | 0.00000 | |
| 2136 | 2017.01.23 21:55 | s/l | 1068 | 0.08 | 1.25386 | 1.25372 | 0.00000 | -169.39 | 104732.27 |
| 2137 | 2017.01.24 07:00 | buy | 1069 | 0.08 | 1.24865 | 1.22765 | 0.00000 | |
| 2138 | 2017.01.31 00:00 | close | 1069 | 0.08 | 1.24998 | 1.22765 | 0.00000 | 9.97 | 104742.24 |
| 2139 | 2017.01.31 00:00 | sell | 1070 | 0.08 | 1.24996 | 1.27096 | 0.00000 | |
| 2140 | 2017.01.31 10:00 | close | 1070 | 0.08 | 1.24186 | 1.27096 | 0.00000 | 64.80 | 104807.04 |
| 2141 | 2017.02.06 19:00 | sell | 1071 | 0.08 | 1.24757 | 1.26854 | 0.00000 | |
| 2142 | 2017.02.07 08:00 | close | 1071 | 0.08 | 1.24327 | 1.26854 | 0.00000 | 34.29 | 104841.33 |
| 2143 | 2017.02.07 16:00 | sell | 1072 | 0.08 | 1.24296 | 1.26388 | 0.00000 | |
| 2144 | 2017.02.09 02:00 | close | 1072 | 0.08 | 1.25082 | 1.26388 | 0.00000 | -63.33 | 104778.00 |
| 2145 | 2017.02.09 02:00 | buy | 1073 | 0.08 | 1.25075 | 1.22985 | 0.00000 | |
| 2146 | 2017.02.09 10:00 | close | 1073 | 0.08 | 1.25625 | 1.22985 | 0.00000 | 44.00 | 104822.00 |
| 2147 | 2017.02.09 16:00 | buy | 1074 | 0.08 | 1.25290 | 1.23197 | 0.00000 | |
| 2148 | 2017.02.13 06:00 | close | 1074 | 0.08 | 1.25009 | 1.23197 | 0.00000 | -22.67 | 104799.33 |
| 2149 | 2017.02.13 15:00 | buy | 1075 | 0.08 | 1.24950 | 1.22848 | 0.00000 | |
| 2150 | 2017.02.14 06:00 | close | 1075 | 0.08 | 1.25440 | 1.22848 | 0.00000 | 39.10 | 104838.43 |
| 2151 | 2017.02.15 17:00 | sell | 1076 | 0.08 | 1.24648 | 1.26738 | 0.00000 | |
| 2152 | 2017.02.17 09:00 | close | 1076 | 0.08 | 1.24786 | 1.26738 | 0.00000 | -11.49 | 104826.94 |
| 2153 | 2017.02.20 18:00 | buy | 1077 | 0.08 | 1.24575 | 1.22479 | 0.00000 | |
| 2154 | 2017.02.21 16:00 | close | 1077 | 0.08 | 1.24678 | 1.22479 | 0.00000 | 8.14 | 104835.09 |
| 2155 | 2017.02.22 09:00 | buy | 1078 | 0.08 | 1.24659 | 1.22566 | 0.00000 | |
| 2156 | 2017.02.23 16:00 | close | 1078 | 0.08 | 1.25472 | 1.22566 | 0.00000 | 64.75 | 104899.84 |
| 2157 | 2017.02.27 23:00 | buy | 1079 | 0.08 | 1.24409 | 1.22319 | 0.00000 | |
| 2158 | 2017.03.03 01:00 | close | 1079 | 0.08 | 1.22755 | 1.22319 | 0.00000 | -132.90 | 104766.94 |
| 2159 | 2017.03.06 05:00 | buy | 1080 | 0.08 | 1.22844 | 1.20747 | 0.00000 | |
| 2160 | 2017.03.08 11:00 | close | 1080 | 0.08 | 1.21504 | 1.20747 | 0.00000 | -107.39 | 104659.55 |
| 2161 | 2017.03.10 09:00 | sell | 1081 | 0.08 | 1.21631 | 1.23731 | 0.00000 | |
| 2162 | 2017.03.14 01:00 | close | 1081 | 0.08 | 1.22072 | 1.23731 | 0.00000 | -35.50 | 104624.05 |
| 2163 | 2017.03.14 01:00 | buy | 1082 | 0.08 | 1.22074 | 1.19977 | 0.00000 | |
| 2164 | 2017.03.14 17:00 | close | 1082 | 0.08 | 1.21656 | 1.19977 | 0.00000 | -33.44 | 104590.61 |
| 2165 | 2017.03.14 17:00 | sell | 1083 | 0.08 | 1.21649 | 1.23759 | 0.00000 | |
| 2166 | 2017.03.16 16:57 | s/l | 1083 | 0.08 | 1.23759 | 1.23759 | 0.00000 | -169.25 | 104421.36 |
| 2167 | 2017.03.17 01:00 | buy | 1084 | 0.08 | 1.23521 | 1.21419 | 0.00000 | |
| 2168 | 2017.03.17 18:00 | close | 1084 | 0.08 | 1.23883 | 1.21419 | 0.00000 | 28.96 | 104450.32 |
| 2169 | 2017.03.21 01:00 | sell | 1085 | 0.08 | 1.23660 | 1.25765 | 0.00000 | |
| 2170 | 2017.03.24 02:00 | close | 1085 | 0.08 | 1.24953 | 1.25765 | 0.00000 | -104.00 | 104346.32 |
| 2171 | 2017.03.24 02:00 | buy | 1086 | 0.08 | 1.24953 | 1.22850 | 0.00000 | |
| 2172 | 2017.03.27 08:00 | close | 1086 | 0.08 | 1.25442 | 1.22850 | 0.00000 | 39.02 | 104385.34 |
| 2173 | 2017.03.28 06:00 | sell | 1087 | 0.08 | 1.25685 | 1.27783 | 0.00000 | |
| 2174 | 2017.03.28 17:00 | close | 1087 | 0.08 | 1.25047 | 1.27783 | 0.00000 | 51.04 | 104436.38 |
| 2175 | 2017.03.29 10:00 | sell | 1088 | 0.08 | 1.24457 | 1.26551 | 0.00000 | |
| 2176 | 2017.03.30 09:00 | close | 1088 | 0.08 | 1.24175 | 1.26551 | 0.00000 | 22.22 | 104458.61 |
| 2177 | 2017.03.31 08:00 | buy | 1089 | 0.08 | 1.24609 | 1.22511 | 0.00000 | |
| 2178 | 2017.04.04 01:00 | close | 1089 | 0.08 | 1.24905 | 1.22511 | 0.00000 | 23.49 | 104482.10 |
| 2179 | 2017.04.04 01:00 | sell | 1090 | 0.08 | 1.24892 | 1.27002 | 0.00000 | |
| 2180 | 2017.04.04 07:00 | close | 1090 | 0.08 | 1.24435 | 1.27002 | 0.00000 | 36.56 | 104518.66 |
| 2181 | 2017.04.06 05:00 | buy | 1091 | 0.08 | 1.24806 | 1.22715 | 0.00000 | |
| 2182 | 2017.04.07 07:00 | close | 1091 | 0.08 | 1.24751 | 1.22715 | 0.00000 | -4.50 | 104514.16 |
| 2183 | 2017.04.07 07:00 | sell | 1092 | 0.08 | 1.24741 | 1.26841 | 0.00000 | |
| 2184 | 2017.04.07 10:00 | close | 1092 | 0.08 | 1.24364 | 1.26841 | 0.00000 | 30.16 | 104544.32 |
| 2185 | 2017.04.10 03:00 | sell | 1093 | 0.08 | 1.23799 | 1.25909 | 0.00000 | |
| 2186 | 2017.04.11 09:00 | close | 1093 | 0.08 | 1.24052 | 1.25909 | 0.00000 | -20.35 | 104523.97 |
| 2187 | 2017.04.11 09:00 | buy | 1094 | 0.08 | 1.24058 | 1.21958 | 0.00000 | |
| 2188 | 2017.04.11 16:00 | close | 1094 | 0.08 | 1.24887 | 1.21958 | 0.00000 | 66.32 | 104590.29 |
| 2189 | 2017.04.13 08:00 | buy | 1095 | 0.08 | 1.25457 | 1.23352 | 0.00000 | |
| 2190 | 2017.04.17 15:00 | close | 1095 | 0.08 | 1.25688 | 1.23352 | 0.00000 | 18.29 | 104608.58 |
| 2191 | 2017.04.17 20:00 | buy | 1096 | 0.08 | 1.25646 | 1.23552 | 0.00000 | |
| 2192 | 2017.04.18 08:00 | close | 1096 | 0.08 | 1.25868 | 1.23552 | 0.00000 | 17.66 | 104626.24 |
| 2193 | 2017.04.19 03:00 | buy | 1097 | 0.08 | 1.28305 | 1.26197 | 0.00000 | |
| 2194 | 2017.04.19 13:00 | close | 1097 | 0.08 | 1.28503 | 1.26197 | 0.00000 | 15.84 | 104642.08 |
| 2195 | 2017.04.20 06:00 | sell | 1098 | 0.08 | 1.28067 | 1.30165 | 0.00000 | |
| 2196 | 2017.04.24 15:00 | close | 1098 | 0.08 | 1.27792 | 1.30165 | 0.00000 | 21.78 | 104663.86 |
| 2197 | 2017.04.24 22:00 | sell | 1099 | 0.08 | 1.27943 | 1.30043 | 0.00000 | |
| 2198 | 2017.04.26 08:00 | close | 1099 | 0.08 | 1.28223 | 1.30043 | 0.00000 | -22.62 | 104641.23 |
| 2199 | 2017.04.26 08:00 | buy | 1100 | 0.08 | 1.28222 | 1.26122 | 0.00000 | |
| 2200 | 2017.04.27 07:00 | close | 1100 | 0.08 | 1.28680 | 1.26122 | 0.00000 | 36.35 | 104677.58 |
| 2201 | 2017.04.28 01:00 | buy | 1101 | 0.08 | 1.28940 | 1.26836 | 0.00000 | |
| 2202 | 2017.05.01 11:00 | close | 1101 | 0.08 | 1.29332 | 1.26836 | 0.00000 | 31.26 | 104708.85 |
| 2203 | 2017.05.08 12:00 | buy | 1102 | 0.08 | 1.29629 | 1.27527 | 0.00000 | |
| 2204 | 2017.05.09 03:00 | close | 1102 | 0.08 | 1.29473 | 1.27527 | 0.00000 | -12.58 | 104696.27 |
| 2205 | 2017.05.09 03:00 | sell | 1103 | 0.08 | 1.29466 | 1.31567 | 0.00000 | |
| 2206 | 2017.05.10 07:00 | close | 1103 | 0.08 | 1.29598 | 1.31567 | 0.00000 | -10.67 | 104685.60 |
| 2207 | 2017.05.12 09:00 | buy | 1104 | 0.08 | 1.28637 | 1.26539 | 0.00000 | |
| 2208 | 2017.05.15 05:00 | close | 1104 | 0.08 | 1.29012 | 1.26539 | 0.00000 | 29.90 | 104715.50 |
| 2209 | 2017.05.15 15:00 | buy | 1105 | 0.08 | 1.29108 | 1.27010 | 0.00000 | |
| 2210 | 2017.05.17 05:00 | close | 1105 | 0.08 | 1.29345 | 1.27010 | 0.00000 | 18.77 | 104734.27 |
| 2211 | 2017.05.18 03:00 | buy | 1106 | 0.08 | 1.29613 | 1.27513 | 0.00000 | |
| 2212 | 2017.05.18 10:00 | close | 1106 | 0.08 | 1.30199 | 1.27513 | 0.00000 | 46.88 | 104781.15 |
| 2213 | 2017.05.19 09:00 | sell | 1107 | 0.08 | 1.29826 | 1.31933 | 0.00000 | |
| 2214 | 2017.05.22 02:00 | close | 1107 | 0.08 | 1.29824 | 1.31933 | 0.00000 | 0.05 | 104781.20 |
| 2215 | 2017.05.22 02:00 | buy | 1108 | 0.08 | 1.29837 | 1.27731 | 0.00000 | |
| 2216 | 2017.05.22 15:00 | close | 1108 | 0.08 | 1.30169 | 1.27731 | 0.00000 | 26.56 | 104807.76 |
| 2217 | 2017.05.22 15:00 | sell | 1109 | 0.08 | 1.30169 | 1.32278 | 0.00000 | |
| 2218 | 2017.05.23 02:00 | close | 1109 | 0.08 | 1.29839 | 1.32278 | 0.00000 | 26.29 | 104834.05 |
| 2219 | 2017.05.29 07:00 | sell | 1110 | 0.08 | 1.28282 | 1.30389 | 0.00000 | |
| 2220 | 2017.05.30 00:00 | close | 1110 | 0.08 | 1.28261 | 1.30389 | 0.00000 | 1.57 | 104835.62 |
| 2221 | 2017.05.30 00:00 | buy | 1111 | 0.08 | 1.28265 | 1.26160 | 0.00000 | |
| 2222 | 2017.05.30 09:00 | close | 1111 | 0.08 | 1.28581 | 1.26160 | 0.00000 | 25.28 | 104860.90 |
| 2223 | 2017.05.30 18:00 | buy | 1112 | 0.08 | 1.28451 | 1.26358 | 0.00000 | |
| 2224 | 2017.05.31 15:00 | close | 1112 | 0.08 | 1.28644 | 1.26358 | 0.00000 | 15.34 | 104876.24 |
| 2225 | 2017.06.06 22:00 | sell | 1113 | 0.08 | 1.29068 | 1.31161 | 0.00000 | |
| 2226 | 2017.06.07 04:00 | close | 1113 | 0.08 | 1.29016 | 1.31161 | 0.00000 | 4.05 | 104880.29 |
| 2227 | 2017.06.08 06:00 | buy | 1114 | 0.08 | 1.29543 | 1.27443 | 0.00000 | |
| 2228 | 2017.06.08 22:03 | s/l | 1114 | 0.08 | 1.27424 | 1.27443 | 0.00000 | -169.52 | 104710.77 |
| 2229 | 2017.06.12 23:00 | sell | 1115 | 0.08 | 1.26769 | 1.28859 | 0.00000 | |
| 2230 | 2017.06.15 08:00 | close | 1115 | 0.08 | 1.27385 | 1.28859 | 0.00000 | -49.84 | 104660.93 |
| 2231 | 2017.06.15 08:00 | buy | 1116 | 0.08 | 1.27385 | 1.25287 | 0.00000 | |
| 2232 | 2017.06.16 02:00 | close | 1116 | 0.08 | 1.27729 | 1.25287 | 0.00000 | 27.42 | 104688.35 |
| 2233 | 2017.06.20 08:00 | sell | 1117 | 0.08 | 1.27415 | 1.29514 | 0.00000 | |
| 2234 | 2017.06.20 09:00 | close | 1117 | 0.08 | 1.26792 | 1.29514 | 0.00000 | 49.84 | 104738.19 |
| 2235 | 2017.06.22 03:00 | buy | 1118 | 0.08 | 1.26685 | 1.24581 | 0.00000 | |
| 2236 | 2017.06.22 08:00 | close | 1118 | 0.08 | 1.26796 | 1.24581 | 0.00000 | 8.88 | 104747.07 |
| 2237 | 2017.06.22 19:00 | sell | 1119 | 0.08 | 1.26693 | 1.28797 | 0.00000 | |
| 2238 | 2017.06.28 14:35 | s/l | 1119 | 0.08 | 1.28811 | 1.28797 | 0.00000 | -169.89 | 104577.18 |
| 2239 | 2017.07.04 02:00 | sell | 1120 | 0.08 | 1.29517 | 1.31613 | 0.00000 | |
| 2240 | 2017.07.07 07:00 | close | 1120 | 0.08 | 1.29547 | 1.31613 | 0.00000 | -2.96 | 104574.22 |
| 2241 | 2017.07.07 08:00 | buy | 1121 | 0.08 | 1.29566 | 1.27458 | 0.00000 | |
| 2242 | 2017.07.10 03:00 | close | 1121 | 0.08 | 1.28968 | 1.27458 | 0.00000 | -47.94 | 104526.29 |
| 2243 | 2017.07.10 03:00 | sell | 1122 | 0.08 | 1.28968 | 1.31077 | 0.00000 | |
| 2244 | 2017.07.10 10:00 | close | 1122 | 0.08 | 1.28708 | 1.31077 | 0.00000 | 20.80 | 104547.09 |
| 2245 | 2017.07.12 01:00 | sell | 1123 | 0.08 | 1.28592 | 1.30687 | 0.00000 | |
| 2246 | 2017.07.12 08:00 | close | 1123 | 0.08 | 1.28235 | 1.30687 | 0.00000 | 28.56 | 104575.65 |
| 2247 | 2017.07.17 07:00 | buy | 1124 | 0.08 | 1.30936 | 1.28830 | 0.00000 | |
| 2248 | 2017.07.18 03:00 | close | 1124 | 0.08 | 1.30846 | 1.28830 | 0.00000 | -7.30 | 104568.35 |
| 2249 | 2017.07.18 03:00 | sell | 1125 | 0.08 | 1.30847 | 1.32938 | 0.00000 | |
| 2250 | 2017.07.20 11:00 | close | 1125 | 0.08 | 1.29662 | 1.32938 | 0.00000 | 94.35 | 104662.70 |
| 2251 | 2017.07.21 06:00 | sell | 1126 | 0.08 | 1.29695 | 1.31798 | 0.00000 | |
| 2252 | 2017.07.21 15:00 | close | 1126 | 0.08 | 1.29738 | 1.31798 | 0.00000 | -3.44 | 104659.26 |
| 2253 | 2017.07.21 15:00 | buy | 1127 | 0.08 | 1.29747 | 1.27645 | 0.00000 | |
| 2254 | 2017.07.24 03:00 | close | 1127 | 0.08 | 1.30088 | 1.27645 | 0.00000 | 27.18 | 104686.45 |
| 2255 | 2017.07.25 00:00 | buy | 1128 | 0.08 | 1.30233 | 1.28139 | 0.00000 | |
| 2256 | 2017.07.26 20:00 | close | 1128 | 0.08 | 1.30945 | 1.28139 | 0.00000 | 56.86 | 104743.31 |
| 2257 | 2017.07.28 04:00 | sell | 1129 | 0.08 | 1.30888 | 1.32984 | 0.00000 | |
| 2258 | 2017.07.31 05:00 | close | 1129 | 0.08 | 1.31245 | 1.32984 | 0.00000 | -28.67 | 104714.64 |
| 2259 | 2017.07.31 05:00 | buy | 1130 | 0.08 | 1.31248 | 1.29142 | 0.00000 | |
| 2260 | 2017.07.31 16:00 | close | 1130 | 0.08 | 1.31803 | 1.29142 | 0.00000 | 44.40 | 104759.04 |
| 2261 | 2017.08.04 07:00 | sell | 1131 | 0.08 | 1.31439 | 1.33542 | 0.00000 | |
| 2262 | 2017.08.04 15:00 | close | 1131 | 0.08 | 1.30567 | 1.33542 | 0.00000 | 69.76 | 104828.80 |
| 2263 | 2017.08.07 04:00 | sell | 1132 | 0.08 | 1.30549 | 1.32643 | 0.00000 | |
| 2264 | 2017.08.08 13:00 | close | 1132 | 0.08 | 1.30239 | 1.32643 | 0.00000 | 24.69 | 104853.49 |
| 2265 | 2017.08.08 13:00 | buy | 1133 | 0.08 | 1.30236 | 1.28146 | 0.00000 | |
| 2266 | 2017.08.09 08:00 | close | 1133 | 0.08 | 1.30077 | 1.28146 | 0.00000 | -12.82 | 104840.67 |
| 2267 | 2017.08.09 08:00 | sell | 1134 | 0.08 | 1.30087 | 1.32178 | 0.00000 | |
| 2268 | 2017.08.10 05:00 | close | 1134 | 0.08 | 1.29999 | 1.32178 | 0.00000 | 6.70 | 104847.38 |
| 2269 | 2017.08.11 02:00 | sell | 1135 | 0.08 | 1.29826 | 1.31929 | 0.00000 | |
| 2270 | 2017.08.11 10:00 | close | 1135 | 0.08 | 1.29738 | 1.31929 | 0.00000 | 7.04 | 104854.42 |
| 2271 | 2017.08.14 02:00 | buy | 1136 | 0.08 | 1.30034 | 1.27933 | 0.00000 | |
| 2272 | 2017.08.18 05:00 | close | 1136 | 0.08 | 1.28864 | 1.27933 | 0.00000 | -94.18 | 104760.24 |
| 2273 | 2017.08.18 05:00 | sell | 1137 | 0.08 | 1.28861 | 1.30967 | 0.00000 | |
| 2274 | 2017.08.21 08:00 | close | 1137 | 0.08 | 1.28572 | 1.30967 | 0.00000 | 23.01 | 104783.25 |
| 2275 | 2017.08.22 04:00 | buy | 1138 | 0.08 | 1.28881 | 1.26780 | 0.00000 | |
| 2276 | 2017.08.24 02:00 | close | 1138 | 0.08 | 1.27904 | 1.26780 | 0.00000 | -78.54 | 104704.70 |
| 2277 | 2017.08.24 08:00 | sell | 1139 | 0.08 | 1.27952 | 1.30050 | 0.00000 | |
| 2278 | 2017.08.25 11:00 | close | 1139 | 0.08 | 1.28321 | 1.30050 | 0.00000 | -29.63 | 104675.07 |
| 2279 | 2017.08.28 05:00 | buy | 1140 | 0.08 | 1.28849 | 1.26747 | 0.00000 | |
| 2280 | 2017.08.29 05:00 | close | 1140 | 0.08 | 1.29395 | 1.26747 | 0.00000 | 43.58 | 104718.66 |
| 2281 | 2017.08.30 05:00 | sell | 1141 | 0.08 | 1.29321 | 1.31429 | 0.00000 | |
| 2282 | 2017.08.30 08:00 | close | 1141 | 0.08 | 1.29094 | 1.31429 | 0.00000 | 18.16 | 104736.82 |
| 2283 | 2017.08.31 19:00 | sell | 1142 | 0.08 | 1.29113 | 1.31217 | 0.00000 | |
| 2284 | 2017.09.01 06:00 | close | 1142 | 0.08 | 1.29266 | 1.31217 | 0.00000 | -12.35 | 104724.46 |
| 2285 | 2017.09.04 04:00 | buy | 1143 | 0.08 | 1.29569 | 1.27468 | 0.00000 | |
| 2286 | 2017.09.05 12:00 | close | 1143 | 0.08 | 1.29574 | 1.27468 | 0.00000 | 0.30 | 104724.77 |
| 2287 | 2017.09.06 06:00 | buy | 1144 | 0.08 | 1.30346 | 1.28238 | 0.00000 | |
| 2288 | 2017.09.06 16:00 | close | 1144 | 0.08 | 1.30700 | 1.28238 | 0.00000 | 28.32 | 104753.09 |
| 2289 | 2017.09.11 03:00 | buy | 1145 | 0.08 | 1.31767 | 1.29667 | 0.00000 | |
| 2290 | 2017.09.11 12:00 | close | 1145 | 0.08 | 1.32121 | 1.29667 | 0.00000 | 28.32 | 104781.41 |
| 2291 | 2017.09.12 08:00 | sell | 1146 | 0.08 | 1.31921 | 1.34028 | 0.00000 | |
| 2292 | 2017.09.13 17:00 | close | 1146 | 0.08 | 1.32212 | 1.34028 | 0.00000 | -23.39 | 104758.02 |
| 2293 | 2017.09.14 08:00 | sell | 1147 | 0.08 | 1.32105 | 1.34215 | 0.00000 | |
| 2294 | 2017.09.15 07:34 | s/l | 1147 | 0.08 | 1.34215 | 1.34215 | 0.00000 | -168.91 | 104589.10 |
| 2295 | 2017.09.19 00:00 | sell | 1148 | 0.08 | 1.35123 | 1.37217 | 0.00000 | |
| 2296 | 2017.09.19 10:00 | close | 1148 | 0.08 | 1.34784 | 1.37217 | 0.00000 | 27.12 | 104616.22 |
| 2297 | 2017.09.21 08:00 | sell | 1149 | 0.08 | 1.35074 | 1.37177 | 0.00000 | |
| 2298 | 2017.09.24 22:00 | close | 1149 | 0.08 | 1.34868 | 1.37177 | 0.00000 | 16.37 | 104632.59 |
| 2299 | 2017.09.25 02:00 | sell | 1150 | 0.08 | 1.35283 | 1.37391 | 0.00000 | |
| 2300 | 2017.09.26 13:00 | close | 1150 | 0.08 | 1.34208 | 1.37391 | 0.00000 | 85.89 | 104718.48 |
| 2301 | 2017.09.26 19:00 | sell | 1151 | 0.08 | 1.34556 | 1.36650 | 0.00000 | |
| 2302 | 2017.09.27 06:00 | close | 1151 | 0.08 | 1.34297 | 1.36650 | 0.00000 | 20.61 | 104739.09 |
| 2303 | 2017.09.28 02:00 | sell | 1152 | 0.08 | 1.34061 | 1.36157 | 0.00000 | |
| 2304 | 2017.09.28 07:00 | close | 1152 | 0.08 | 1.33707 | 1.36157 | 0.00000 | 28.32 | 104767.41 |
| 2305 | 2017.09.29 01:00 | buy | 1153 | 0.08 | 1.34322 | 1.32213 | 0.00000 | |
| 2306 | 2017.09.29 03:00 | close | 1153 | 0.08 | 1.34172 | 1.32213 | 0.00000 | -12.00 | 104755.41 |
| 2307 | 2017.09.29 03:00 | buy | 1154 | 0.08 | 1.34204 | 1.32101 | 0.00000 | |
| 2308 | 2017.09.29 10:00 | close | 1154 | 0.08 | 1.33732 | 1.32101 | 0.00000 | -37.76 | 104717.65 |
| 2309 | 2017.10.04 05:00 | sell | 1155 | 0.08 | 1.32650 | 1.34759 | 0.00000 | |
| 2310 | 2017.10.05 09:00 | close | 1155 | 0.08 | 1.31885 | 1.34759 | 0.00000 | 60.86 | 104778.51 |
| 2311 | 2017.10.08 23:00 | sell | 1156 | 0.08 | 1.30816 | 1.32907 | 0.00000 | |
| 2312 | 2017.10.09 05:00 | close | 1156 | 0.08 | 1.30992 | 1.32907 | 0.00000 | -14.19 | 104764.32 |
| 2313 | 2017.10.12 11:00 | buy | 1157 | 0.08 | 1.32190 | 1.30100 | 0.00000 | |
| 2314 | 2017.10.12 18:00 | close | 1157 | 0.08 | 1.32474 | 1.30100 | 0.00000 | 22.72 | 104787.04 |
| 2315 | 2017.10.13 21:00 | buy | 1158 | 0.08 | 1.32900 | 1.30801 | 0.00000 | |
| 2316 | 2017.10.19 02:00 | close | 1158 | 0.08 | 1.32145 | 1.30801 | 0.00000 | -60.98 | 104726.06 |
| 2317 | 2017.10.19 09:00 | buy | 1159 | 0.08 | 1.31916 | 1.29818 | 0.00000 | |
| 2318 | 2017.10.20 12:00 | close | 1159 | 0.08 | 1.31785 | 1.29818 | 0.00000 | -10.58 | 104715.49 |
| 2319 | 2017.10.20 12:00 | sell | 1160 | 0.08 | 1.31786 | 1.33880 | 0.00000 | |
| 2320 | 2017.10.23 11:00 | close | 1160 | 0.08 | 1.31690 | 1.33880 | 0.00000 | 7.57 | 104723.06 |
| 2321 | 2017.10.23 11:00 | buy | 1161 | 0.08 | 1.31702 | 1.29597 | 0.00000 | |
| 2322 | 2017.10.24 03:00 | close | 1161 | 0.08 | 1.32176 | 1.29597 | 0.00000 | 37.82 | 104760.88 |
| 2323 | 2017.10.24 09:00 | buy | 1162 | 0.08 | 1.31867 | 1.29769 | 0.00000 | |
| 2324 | 2017.10.25 11:00 | close | 1162 | 0.08 | 1.32061 | 1.29769 | 0.00000 | 15.42 | 104776.30 |
| 2325 | 2017.10.26 08:00 | buy | 1163 | 0.08 | 1.32543 | 1.30447 | 0.00000 | |
| 2326 | 2017.10.30 13:00 | close | 1163 | 0.08 | 1.31877 | 1.30447 | 0.00000 | -53.47 | 104722.83 |
| 2327 | 2017.11.07 07:00 | buy | 1164 | 0.08 | 1.31548 | 1.29439 | 0.00000 | |
| 2328 | 2017.11.07 21:00 | close | 1164 | 0.08 | 1.31661 | 1.29439 | 0.00000 | 9.04 | 104731.87 |
| 2329 | 2017.11.07 21:00 | sell | 1165 | 0.08 | 1.31664 | 1.33765 | 0.00000 | |
| 2330 | 2017.11.08 07:00 | close | 1165 | 0.08 | 1.31583 | 1.33765 | 0.00000 | 6.37 | 104738.24 |
| 2331 | 2017.11.08 07:00 | buy | 1166 | 0.08 | 1.31584 | 1.29480 | 0.00000 | |
| 2332 | 2017.11.09 08:00 | close | 1166 | 0.08 | 1.31435 | 1.29480 | 0.00000 | -12.21 | 104726.03 |
| 2333 | 2017.11.09 11:00 | buy | 1167 | 0.08 | 1.30953 | 1.28861 | 0.00000 | |
| 2334 | 2017.11.09 18:00 | close | 1167 | 0.08 | 1.31445 | 1.28861 | 0.00000 | 39.36 | 104765.39 |
| 2335 | 2017.11.12 22:00 | buy | 1168 | 0.08 | 1.31641 | 1.29540 | 0.00000 | |
| 2336 | 2017.11.14 18:00 | close | 1168 | 0.08 | 1.31783 | 1.29540 | 0.00000 | 11.17 | 104776.56 |
| 2337 | 2017.11.15 02:00 | buy | 1169 | 0.08 | 1.31423 | 1.29330 | 0.00000 | |
| 2338 | 2017.11.15 09:00 | close | 1169 | 0.08 | 1.31980 | 1.29330 | 0.00000 | 44.56 | 104821.12 |
| 2339 | 2017.11.16 19:00 | buy | 1170 | 0.08 | 1.31883 | 1.29791 | 0.00000 | |
| 2340 | 2017.11.17 02:00 | close | 1170 | 0.08 | 1.32362 | 1.29791 | 0.00000 | 38.22 | 104859.34 |
| 2341 | 2017.11.17 12:00 | buy | 1171 | 0.08 | 1.31993 | 1.29890 | 0.00000 | |
| 2342 | 2017.11.20 08:00 | close | 1171 | 0.08 | 1.32453 | 1.29890 | 0.00000 | 36.70 | 104896.05 |
| 2343 | 2017.11.21 07:00 | sell | 1172 | 0.08 | 1.32483 | 1.34587 | 0.00000 | |
| 2344 | 2017.11.22 13:00 | close | 1172 | 0.08 | 1.32223 | 1.34587 | 0.00000 | 20.69 | 104916.74 |
| 2345 | 2017.11.23 08:00 | buy | 1173 | 0.08 | 1.33121 | 1.31027 | 0.00000 | |
| 2346 | 2017.11.24 10:00 | close | 1173 | 0.08 | 1.33269 | 1.31027 | 0.00000 | 11.74 | 104928.48 |
| 2347 | 2017.11.27 01:00 | buy | 1174 | 0.08 | 1.33225 | 1.31126 | 0.00000 | |
| 2348 | 2017.11.27 09:00 | close | 1174 | 0.08 | 1.33431 | 1.31126 | 0.00000 | 16.48 | 104944.96 |
| 2349 | 2017.11.27 11:00 | sell | 1175 | 0.08 | 1.33499 | 1.35600 | 0.00000 | |
| 2350 | 2017.11.27 19:00 | close | 1175 | 0.08 | 1.33230 | 1.35600 | 0.00000 | 21.52 | 104966.48 |
| 2351 | 2017.11.28 05:00 | sell | 1176 | 0.08 | 1.33332 | 1.35437 | 0.00000 | |
| 2352 | 2017.11.28 11:00 | close | 1176 | 0.08 | 1.32968 | 1.35437 | 0.00000 | 29.12 | 104995.60 |
| 2353 | 2017.11.30 12:00 | buy | 1177 | 0.08 | 1.34416 | 1.32314 | 0.00000 | |
| 2354 | 2017.11.30 16:00 | close | 1177 | 0.08 | 1.35293 | 1.32314 | 0.00000 | 70.16 | 105065.76 |
| 2355 | 2017.12.05 07:00 | buy | 1178 | 0.08 | 1.34415 | 1.32312 | 0.00000 | |
| 2356 | 2017.12.05 16:00 | close | 1178 | 0.08 | 1.34555 | 1.32312 | 0.00000 | 11.20 | 105076.96 |
| 2357 | 2017.12.05 16:00 | sell | 1179 | 0.08 | 1.34552 | 1.36658 | 0.00000 | |
| 2358 | 2017.12.06 08:00 | close | 1179 | 0.08 | 1.34095 | 1.36658 | 0.00000 | 36.45 | 105113.41 |
| 2359 | 2017.12.06 22:00 | sell | 1180 | 0.08 | 1.33908 | 1.36002 | 0.00000 | |
| 2360 | 2017.12.07 06:00 | close | 1180 | 0.08 | 1.33702 | 1.36002 | 0.00000 | 16.14 | 105129.55 |
| 2361 | 2017.12.11 04:00 | sell | 1181 | 0.08 | 1.33974 | 1.36083 | 0.00000 | |
| 2362 | 2017.12.11 20:00 | close | 1181 | 0.08 | 1.33422 | 1.36083 | 0.00000 | 44.16 | 105173.71 |
| 2363 | 2017.12.12 06:00 | sell | 1182 | 0.08 | 1.33441 | 1.35551 | 0.00000 | |
| 2364 | 2017.12.12 19:00 | close | 1182 | 0.08 | 1.33085 | 1.35551 | 0.00000 | 28.48 | 105202.19 |
| 2365 | 2017.12.13 07:00 | sell | 1183 | 0.08 | 1.33328 | 1.35427 | 0.00000 | |
| 2366 | 2017.12.15 11:00 | close | 1183 | 0.08 | 1.34151 | 1.35427 | 0.00000 | -66.29 | 105135.90 |
| 2367 | 2017.12.15 11:00 | buy | 1184 | 0.08 | 1.34157 | 1.32059 | 0.00000 | |
| 2368 | 2017.12.18 08:00 | close | 1184 | 0.08 | 1.33504 | 1.32059 | 0.00000 | -52.34 | 105083.57 |
| 2369 | 2017.12.18 08:00 | sell | 1185 | 0.08 | 1.33511 | 1.35602 | 0.00000 | |
| 2370 | 2017.12.18 22:00 | close | 1185 | 0.08 | 1.33834 | 1.35602 | 0.00000 | -25.84 | 105057.73 |
| 2371 | 2017.12.18 22:00 | buy | 1186 | 0.08 | 1.33822 | 1.31732 | 0.00000 | |
| 2372 | 2017.12.19 21:00 | close | 1186 | 0.08 | 1.33861 | 1.31732 | 0.00000 | 3.02 | 105060.75 |
| 2373 | 2017.12.20 07:00 | buy | 1187 | 0.08 | 1.33826 | 1.31729 | 0.00000 | |
| 2374 | 2017.12.21 20:00 | close | 1187 | 0.08 | 1.33814 | 1.31729 | 0.00000 | -1.25 | 105059.50 |
| 2375 | 2017.12.22 02:00 | buy | 1188 | 0.08 | 1.33764 | 1.31668 | 0.00000 | |
| 2376 | 2017.12.25 22:32 | close | 1188 | 0.08 | 1.33713 | 1.31668 | 0.00000 | -4.18 | 105055.33 |
| 2377 | 2017.12.26 10:00 | buy | 1189 | 0.08 | 1.33654 | 1.31551 | 0.00000 | |
| 2378 | 2017.12.26 18:00 | close | 1189 | 0.08 | 1.33816 | 1.31551 | 0.00000 | 12.96 | 105068.29 |
| 2379 | 2017.12.26 18:00 | sell | 1190 | 0.08 | 1.33814 | 1.35906 | 0.00000 | |
| 2380 | 2017.12.27 20:00 | close | 1190 | 0.08 | 1.33925 | 1.35906 | 0.00000 | -8.99 | 105059.30 |
| 2381 | 2017.12.27 20:00 | buy | 1191 | 0.08 | 1.33932 | 1.31827 | 0.00000 | |
| 2382 | 2017.12.28 02:00 | close | 1191 | 0.08 | 1.34178 | 1.31827 | 0.00000 | 19.39 | 105078.69 |
| 2383 | 2017.12.28 23:00 | buy | 1192 | 0.08 | 1.34319 | 1.32211 | 0.00000 | |
| 2384 | 2017.12.29 04:00 | close | 1192 | 0.08 | 1.34562 | 1.32211 | 0.00000 | 19.34 | 105098.03 |
| 2385 | 2017.12.29 21:00 | buy | 1193 | 0.08 | 1.35020 | 1.32922 | 0.00000 | |
| 2386 | 2018.01.02 09:00 | close | 1193 | 0.08 | 1.35537 | 1.32922 | 0.00000 | 41.17 | 105139.20 |
| 2387 | 2018.01.04 03:00 | sell | 1194 | 0.08 | 1.35199 | 1.37295 | 0.00000 | |
| 2388 | 2018.01.05 10:00 | close | 1194 | 0.08 | 1.35317 | 1.37295 | 0.00000 | -9.55 | 105129.65 |
| 2389 | 2018.01.08 05:00 | buy | 1195 | 0.08 | 1.35599 | 1.33509 | 0.00000 | |
| 2390 | 2018.01.08 08:00 | close | 1195 | 0.08 | 1.35384 | 1.33509 | 0.00000 | -17.20 | 105112.45 |
| 2391 | 2018.01.08 23:00 | sell | 1196 | 0.08 | 1.35693 | 1.37789 | 0.00000 | |
| 2392 | 2018.01.09 08:00 | close | 1196 | 0.08 | 1.35481 | 1.37789 | 0.00000 | 16.85 | 105129.30 |
| 2393 | 2018.01.09 08:00 | buy | 1197 | 0.08 | 1.35480 | 1.33383 | 0.00000 | |
| 2394 | 2018.01.12 01:00 | close | 1197 | 0.08 | 1.35596 | 1.33383 | 0.00000 | 8.80 | 105138.10 |
| 2395 | 2018.01.16 04:00 | buy | 1198 | 0.08 | 1.37839 | 1.35748 | 0.00000 | |
| 2396 | 2018.01.17 16:00 | close | 1198 | 0.08 | 1.38344 | 1.35748 | 0.00000 | 40.30 | 105178.40 |
| 2397 | 2018.01.18 04:00 | buy | 1199 | 0.08 | 1.38098 | 1.35998 | 0.00000 | |
| 2398 | 2018.01.18 12:00 | close | 1199 | 0.08 | 1.38838 | 1.35998 | 0.00000 | 59.20 | 105237.60 |
| 2399 | 2018.01.23 08:00 | buy | 1200 | 0.08 | 1.39663 | 1.37560 | 0.00000 | |
| 2400 | 2018.01.23 16:00 | close | 1200 | 0.08 | 1.40191 | 1.37560 | 0.00000 | 42.24 | 105279.84 |
| 2401 | 2018.01.25 08:00 | buy | 1201 | 0.08 | 1.42560 | 1.40460 | 0.00000 | |
| 2402 | 2018.01.26 07:00 | close | 1201 | 0.08 | 1.42227 | 1.40460 | 0.00000 | -26.74 | 105253.10 |
| 2403 | 2018.01.26 07:00 | sell | 1202 | 0.08 | 1.42228 | 1.44325 | 0.00000 | |
| 2404 | 2018.01.26 16:00 | close | 1202 | 0.08 | 1.41836 | 1.44325 | 0.00000 | 31.36 | 105284.46 |
| 2405 | 2018.01.26 16:00 | buy | 1203 | 0.08 | 1.41846 | 1.39743 | 0.00000 | |
| 2406 | 2018.01.30 12:00 | close | 1203 | 0.08 | 1.41259 | 1.39743 | 0.00000 | -47.15 | 105237.31 |
| 2407 | 2018.02.06 17:00 | sell | 1204 | 0.08 | 1.39504 | 1.41597 | 0.00000 | |
| 2408 | 2018.02.07 10:00 | close | 1204 | 0.08 | 1.39241 | 1.41597 | 0.00000 | 20.93 | 105258.24 |
| 2409 | 2018.02.07 10:00 | buy | 1205 | 0.08 | 1.39250 | 1.37140 | 0.00000 | |
| 2410 | 2018.02.08 15:00 | close | 1205 | 0.08 | 1.40395 | 1.37140 | 0.00000 | 91.31 | 105349.55 |
| 2411 | 2018.02.08 18:00 | buy | 1206 | 0.08 | 1.39030 | 1.36926 | 0.00000 | |
| 2412 | 2018.02.09 08:00 | close | 1206 | 0.08 | 1.39788 | 1.36926 | 0.00000 | 60.54 | 105410.10 |
| 2413 | 2018.02.11 22:00 | sell | 1207 | 0.08 | 1.38082 | 1.40181 | 0.00000 | |
| 2414 | 2018.02.14 10:00 | close | 1207 | 0.08 | 1.38732 | 1.40181 | 0.00000 | -52.34 | 105357.76 |
| 2415 | 2018.02.14 10:00 | buy | 1208 | 0.08 | 1.38738 | 1.36628 | 0.00000 | |
| 2416 | 2018.02.14 21:00 | close | 1208 | 0.08 | 1.40164 | 1.36628 | 0.00000 | 114.08 | 105471.84 |
| 2417 | 2018.02.16 10:00 | buy | 1209 | 0.08 | 1.40994 | 1.38899 | 0.00000 | |
| 2418 | 2018.02.19 02:00 | close | 1209 | 0.08 | 1.40485 | 1.38899 | 0.00000 | -40.82 | 105431.02 |
| 2419 | 2018.02.19 02:00 | sell | 1210 | 0.08 | 1.40491 | 1.42581 | 0.00000 | |
| 2420 | 2018.02.19 06:00 | close | 1210 | 0.08 | 1.40186 | 1.42581 | 0.00000 | 24.40 | 105455.42 |
| 2421 | 2018.02.21 05:00 | buy | 1211 | 0.08 | 1.39826 | 1.37732 | 0.00000 | |
| 2422 | 2018.02.22 15:00 | close | 1211 | 0.08 | 1.39322 | 1.37732 | 0.00000 | -40.61 | 105414.82 |
| 2423 | 2018.02.22 15:00 | sell | 1212 | 0.08 | 1.39312 | 1.41419 | 0.00000 | |
| 2424 | 2018.02.23 07:00 | close | 1212 | 0.08 | 1.39389 | 1.41419 | 0.00000 | -6.27 | 105408.54 |
| 2425 | 2018.02.23 07:00 | buy | 1213 | 0.08 | 1.39385 | 1.37289 | 0.00000 | |
| 2426 | 2018.02.23 09:00 | close | 1213 | 0.08 | 1.39861 | 1.37289 | 0.00000 | 38.08 | 105446.62 |
| 2427 | 2018.02.26 14:00 | buy | 1214 | 0.08 | 1.39947 | 1.37839 | 0.00000 | |
| 2428 | 2018.02.27 08:00 | close | 1214 | 0.08 | 1.39842 | 1.37839 | 0.00000 | -8.50 | 105438.13 |
| 2429 | 2018.02.27 08:00 | sell | 1215 | 0.08 | 1.39848 | 1.41950 | 0.00000 | |
| 2430 | 2018.02.27 14:00 | close | 1215 | 0.08 | 1.39125 | 1.41950 | 0.00000 | 57.84 | 105495.97 |
| 2431 | 2018.03.06 05:00 | buy | 1216 | 0.08 | 1.38408 | 1.36307 | 0.00000 | |
| 2432 | 2018.03.06 12:00 | close | 1216 | 0.08 | 1.38980 | 1.36307 | 0.00000 | 45.76 | 105541.73 |
| 2433 | 2018.03.07 06:00 | buy | 1217 | 0.08 | 1.38844 | 1.36753 | 0.00000 | |
| 2434 | 2018.03.07 21:00 | close | 1217 | 0.08 | 1.39039 | 1.36753 | 0.00000 | 15.60 | 105557.33 |
| 2435 | 2018.03.08 07:00 | buy | 1218 | 0.08 | 1.38922 | 1.36822 | 0.00000 | |
| 2436 | 2018.03.09 14:00 | close | 1218 | 0.08 | 1.38386 | 1.36822 | 0.00000 | -42.98 | 105514.35 |
| 2437 | 2018.03.11 22:01 | buy | 1219 | 0.08 | 1.38521 | 1.36420 | 0.00000 | |
| 2438 | 2018.03.12 03:00 | close | 1219 | 0.08 | 1.38622 | 1.36420 | 0.00000 | 7.98 | 105522.34 |
| 2439 | 2018.03.13 06:00 | buy | 1220 | 0.08 | 1.38913 | 1.36822 | 0.00000 | |
| 2440 | 2018.03.13 14:00 | close | 1220 | 0.08 | 1.39505 | 1.36822 | 0.00000 | 47.36 | 105569.70 |
| 2441 | 2018.03.14 09:00 | buy | 1221 | 0.08 | 1.39608 | 1.37517 | 0.00000 | |
| 2442 | 2018.03.16 08:00 | close | 1221 | 0.08 | 1.39480 | 1.37517 | 0.00000 | -10.62 | 105559.07 |
| 2443 | 2018.03.19 02:00 | buy | 1222 | 0.08 | 1.39360 | 1.37260 | 0.00000 | |
| 2444 | 2018.03.19 10:00 | close | 1222 | 0.08 | 1.39458 | 1.37260 | 0.00000 | 7.84 | 105566.91 |
| 2445 | 2018.03.19 10:00 | sell | 1223 | 0.08 | 1.39457 | 1.41563 | 0.00000 | |
| 2446 | 2018.03.20 14:00 | close | 1223 | 0.08 | 1.39907 | 1.41563 | 0.00000 | -36.11 | 105530.80 |
| 2447 | 2018.03.21 02:00 | sell | 1224 | 0.08 | 1.40089 | 1.42196 | 0.00000 | |
| 2448 | 2018.03.22 17:00 | close | 1224 | 0.08 | 1.41000 | 1.42196 | 0.00000 | -73.22 | 105457.58 |
| 2449 | 2018.03.25 22:00 | buy | 1225 | 0.08 | 1.41350 | 1.39246 | 0.00000 | |
| 2450 | 2018.03.26 10:00 | close | 1225 | 0.08 | 1.41953 | 1.39246 | 0.00000 | 48.14 | 105505.73 |
| 2451 | 2018.03.27 18:00 | sell | 1226 | 0.08 | 1.41685 | 1.43783 | 0.00000 | |
| 2452 | 2018.03.28 10:00 | close | 1226 | 0.08 | 1.41618 | 1.43783 | 0.00000 | 5.25 | 105510.98 |
| 2453 | 2018.03.28 10:00 | buy | 1227 | 0.08 | 1.41619 | 1.39525 | 0.00000 | |
| 2454 | 2018.03.30 10:00 | close | 1227 | 0.08 | 1.40524 | 1.39525 | 0.00000 | -87.98 | 105422.99 |
| 2455 | 2018.03.30 10:00 | sell | 1228 | 0.08 | 1.40524 | 1.42622 | 0.00000 | |
| 2456 | 2018.03.30 17:00 | close | 1228 | 0.08 | 1.40209 | 1.42622 | 0.00000 | 25.20 | 105448.19 |
| 2457 | 2018.04.04 08:00 | buy | 1229 | 0.08 | 1.40688 | 1.38591 | 0.00000 | |
| 2458 | 2018.04.05 02:00 | close | 1229 | 0.08 | 1.40927 | 1.38591 | 0.00000 | 18.83 | 105467.02 |
| 2459 | 2018.04.05 07:00 | buy | 1230 | 0.08 | 1.40651 | 1.38561 | 0.00000 | |
| 2460 | 2018.04.06 02:00 | close | 1230 | 0.08 | 1.40077 | 1.38561 | 0.00000 | -46.02 | 105421.01 |
| 2461 | 2018.04.06 02:00 | sell | 1231 | 0.08 | 1.40080 | 1.42170 | 0.00000 | |
| 2462 | 2018.04.11 08:22 | s/l | 1231 | 0.08 | 1.42173 | 1.42170 | 0.00000 | -167.78 | 105253.23 |
| 2463 | 2018.04.11 13:00 | buy | 1232 | 0.08 | 1.41670 | 1.39567 | 0.00000 | |
| 2464 | 2018.04.12 02:00 | close | 1232 | 0.08 | 1.41943 | 1.39567 | 0.00000 | 21.55 | 105274.78 |
| 2465 | 2018.04.13 16:00 | buy | 1233 | 0.08 | 1.42497 | 1.40393 | 0.00000 | |
| 2466 | 2018.04.16 02:00 | close | 1233 | 0.08 | 1.42612 | 1.40393 | 0.00000 | 9.10 | 105283.89 |
| 2467 | 2018.04.18 01:00 | sell | 1234 | 0.08 | 1.42953 | 1.45063 | 0.00000 | |
| 2468 | 2018.04.18 10:00 | close | 1234 | 0.08 | 1.41949 | 1.45063 | 0.00000 | 80.32 | 105364.21 |
| 2469 | 2018.04.23 03:00 | sell | 1235 | 0.08 | 1.40208 | 1.42317 | 0.00000 | |
| 2470 | 2018.04.23 11:00 | close | 1235 | 0.08 | 1.39682 | 1.42317 | 0.00000 | 42.08 | 105406.29 |
| 2471 | 2018.04.24 05:00 | sell | 1236 | 0.08 | 1.39467 | 1.41572 | 0.00000 | |
| 2472 | 2018.04.25 08:00 | close | 1236 | 0.08 | 1.39600 | 1.41572 | 0.00000 | -10.75 | 105395.54 |
| 2473 | 2018.04.25 08:00 | buy | 1237 | 0.08 | 1.39597 | 1.37504 | 0.00000 | |
| 2474 | 2018.04.26 03:00 | close | 1237 | 0.08 | 1.39422 | 1.37504 | 0.00000 | -14.29 | 105381.25 |
| 2475 | 2018.04.26 03:00 | sell | 1238 | 0.08 | 1.39431 | 1.41529 | 0.00000 | |
| 2476 | 2018.04.26 09:00 | close | 1238 | 0.08 | 1.39105 | 1.41529 | 0.00000 | 26.08 | 105407.33 |
| 2477 | 2018.04.27 03:00 | sell | 1239 | 0.08 | 1.39239 | 1.41332 | 0.00000 | |
| 2478 | 2018.04.27 09:00 | close | 1239 | 0.08 | 1.38810 | 1.41332 | 0.00000 | 34.32 | 105441.65 |
| 2479 | 2018.04.30 07:00 | sell | 1240 | 0.08 | 1.37920 | 1.40013 | 0.00000 | |
| 2480 | 2018.04.30 10:00 | close | 1240 | 0.08 | 1.37347 | 1.40013 | 0.00000 | 45.84 | 105487.49 |
| 2481 | 2018.04.30 16:00 | sell | 1241 | 0.08 | 1.37746 | 1.39848 | 0.00000 | |
| 2482 | 2018.05.01 07:00 | close | 1241 | 0.08 | 1.37535 | 1.39848 | 0.00000 | 16.77 | 105504.26 |
| 2483 | 2018.05.04 03:00 | sell | 1242 | 0.08 | 1.35828 | 1.37931 | 0.00000 | |
| 2484 | 2018.05.04 08:00 | close | 1242 | 0.08 | 1.35627 | 1.37931 | 0.00000 | 16.08 | 105520.34 |
| 2485 | 2018.05.07 04:00 | sell | 1243 | 0.08 | 1.35577 | 1.37669 | 0.00000 | |
| 2486 | 2018.05.07 13:00 | close | 1243 | 0.08 | 1.35208 | 1.37669 | 0.00000 | 29.52 | 105549.86 |
| 2487 | 2018.05.08 06:00 | buy | 1244 | 0.08 | 1.35495 | 1.33402 | 0.00000 | |
| 2488 | 2018.05.08 18:00 | close | 1244 | 0.08 | 1.35457 | 1.33402 | 0.00000 | -3.04 | 105546.82 |
| 2489 | 2018.05.08 18:00 | sell | 1245 | 0.08 | 1.35462 | 1.37553 | 0.00000 | |
| 2490 | 2018.05.09 05:00 | close | 1245 | 0.08 | 1.35297 | 1.37553 | 0.00000 | 13.09 | 105559.90 |
| 2491 | 2018.05.09 18:00 | buy | 1246 | 0.08 | 1.35594 | 1.33492 | 0.00000 | |
| 2492 | 2018.05.10 06:00 | close | 1246 | 0.08 | 1.35751 | 1.33492 | 0.00000 | 12.27 | 105572.18 |
| 2493 | 2018.05.11 02:00 | sell | 1247 | 0.08 | 1.35326 | 1.37421 | 0.00000 | |
| 2494 | 2018.05.11 08:00 | close | 1247 | 0.08 | 1.35129 | 1.37421 | 0.00000 | 15.76 | 105587.94 |
| 2495 | 2018.05.11 21:00 | buy | 1248 | 0.08 | 1.35439 | 1.33338 | 0.00000 | |
| 2496 | 2018.05.14 02:00 | close | 1248 | 0.08 | 1.35672 | 1.33338 | 0.00000 | 18.54 | 105606.48 |
| 2497 | 2018.05.14 19:00 | buy | 1249 | 0.08 | 1.35642 | 1.33535 | 0.00000 | |
| 2498 | 2018.05.15 03:00 | close | 1249 | 0.08 | 1.35684 | 1.33535 | 0.00000 | 3.26 | 105609.74 |
| 2499 | 2018.05.16 07:00 | sell | 1250 | 0.08 | 1.35123 | 1.37230 | 0.00000 | |
| 2500 | 2018.05.16 11:00 | close | 1250 | 0.08 | 1.34770 | 1.37230 | 0.00000 | 28.24 | 105637.98 |
| 2501 | 2018.05.16 11:00 | buy | 1251 | 0.08 | 1.34770 | 1.32665 | 0.00000 | |
| 2502 | 2018.05.17 01:00 | close | 1251 | 0.08 | 1.35466 | 1.32665 | 0.00000 | 55.39 | 105693.38 |
| 2503 | 2018.05.17 11:00 | buy | 1252 | 0.08 | 1.35005 | 1.32908 | 0.00000 | |
| 2504 | 2018.05.22 11:00 | close | 1252 | 0.08 | 1.34724 | 1.32908 | 0.00000 | -22.77 | 105670.61 |
| 2505 | 2018.05.24 01:00 | sell | 1253 | 0.08 | 1.33696 | 1.35795 | 0.00000 | |
| 2506 | 2018.05.25 08:00 | close | 1253 | 0.08 | 1.33598 | 1.35795 | 0.00000 | 7.73 | 105678.34 |
| 2507 | 2018.05.28 05:00 | sell | 1254 | 0.08 | 1.33312 | 1.35410 | 0.00000 | |
| 2508 | 2018.05.28 16:00 | close | 1254 | 0.08 | 1.32993 | 1.35410 | 0.00000 | 25.52 | 105703.86 |
| 2509 | 2018.06.04 08:00 | buy | 1255 | 0.08 | 1.33616 | 1.31523 | 0.00000 | |
| 2510 | 2018.06.05 11:00 | close | 1255 | 0.08 | 1.33807 | 1.31523 | 0.00000 | 15.18 | 105719.04 |
| 2511 | 2018.06.06 19:00 | buy | 1256 | 0.08 | 1.34062 | 1.31963 | 0.00000 | |
| 2512 | 2018.06.07 02:00 | close | 1256 | 0.08 | 1.34301 | 1.31963 | 0.00000 | 18.83 | 105737.87 |
| 2513 | 2018.06.11 02:00 | sell | 1257 | 0.08 | 1.34178 | 1.36285 | 0.00000 | |
| 2514 | 2018.06.12 02:00 | close | 1257 | 0.08 | 1.33562 | 1.36285 | 0.00000 | 49.17 | 105787.04 |
| 2515 | 2018.06.13 16:00 | sell | 1258 | 0.08 | 1.33659 | 1.35763 | 0.00000 | |
| 2516 | 2018.06.14 08:00 | close | 1258 | 0.08 | 1.34041 | 1.35763 | 0.00000 | -30.90 | 105756.14 |
| 2517 | 2018.06.14 13:00 | buy | 1259 | 0.08 | 1.33898 | 1.31788 | 0.00000 | |
| 2518 | 2018.06.14 14:00 | close | 1259 | 0.08 | 1.33323 | 1.31788 | 0.00000 | -46.00 | 105710.14 |
| 2519 | 2018.06.15 10:00 | sell | 1260 | 0.08 | 1.32710 | 1.34817 | 0.00000 | |
| 2520 | 2018.06.18 00:00 | close | 1260 | 0.08 | 1.32737 | 1.34817 | 0.00000 | -2.27 | 105707.87 |
| 2521 | 2018.06.18 00:00 | buy | 1261 | 0.08 | 1.32742 | 1.30632 | 0.00000 | |
| 2522 | 2018.06.18 08:00 | close | 1261 | 0.08 | 1.32448 | 1.30632 | 0.00000 | -23.52 | 105684.35 |
| 2523 | 2018.06.19 01:00 | sell | 1262 | 0.08 | 1.32589 | 1.34679 | 0.00000 | |
| 2524 | 2018.06.19 08:00 | close | 1262 | 0.08 | 1.32128 | 1.34679 | 0.00000 | 36.88 | 105721.23 |
| 2525 | 2018.06.20 22:00 | buy | 1263 | 0.08 | 1.31699 | 1.29609 | 0.00000 | |
| 2526 | 2018.06.21 14:00 | close | 1263 | 0.08 | 1.32431 | 1.29609 | 0.00000 | 58.27 | 105779.50 |
| 2527 | 2018.06.21 22:01 | buy | 1264 | 0.08 | 1.32448 | 1.30344 | 0.00000 | |
| 2528 | 2018.06.22 08:00 | close | 1264 | 0.08 | 1.32875 | 1.30344 | 0.00000 | 34.06 | 105813.57 |
| 2529 | 2018.06.22 17:00 | buy | 1265 | 0.08 | 1.32586 | 1.30476 | 0.00000 | |
| 2530 | 2018.06.25 13:00 | close | 1265 | 0.08 | 1.32824 | 1.30476 | 0.00000 | 18.94 | 105832.51 |
| 2531 | 2018.07.05 02:00 | buy | 1266 | 0.08 | 1.32227 | 1.30124 | 0.00000 | |
| 2532 | 2018.07.06 08:00 | close | 1266 | 0.08 | 1.32400 | 1.30124 | 0.00000 | 13.74 | 105846.26 |
| 2533 | 2018.07.06 08:00 | sell | 1267 | 0.08 | 1.32402 | 1.34508 | 0.00000 | |
| 2534 | 2018.07.09 16:00 | close | 1267 | 0.08 | 1.32606 | 1.34508 | 0.00000 | -16.43 | 105829.82 |
| 2535 | 2018.07.10 09:00 | sell | 1268 | 0.08 | 1.32865 | 1.34975 | 0.00000 | |
| 2536 | 2018.07.11 19:00 | close | 1268 | 0.08 | 1.32097 | 1.34975 | 0.00000 | 61.33 | 105891.15 |
| 2537 | 2018.07.13 14:00 | sell | 1269 | 0.08 | 1.31545 | 1.33647 | 0.00000 | |
| 2538 | 2018.07.17 03:00 | close | 1269 | 0.08 | 1.32315 | 1.33647 | 0.00000 | -61.82 | 105829.33 |
| 2539 | 2018.07.18 18:00 | sell | 1270 | 0.08 | 1.30595 | 1.32701 | 0.00000 | |
| 2540 | 2018.07.19 08:00 | close | 1270 | 0.08 | 1.30496 | 1.32701 | 0.00000 | 7.58 | 105836.91 |
| 2541 | 2018.07.19 08:00 | buy | 1271 | 0.08 | 1.30509 | 1.28405 | 0.00000 | |
| 2542 | 2018.07.20 14:00 | close | 1271 | 0.08 | 1.30813 | 1.28405 | 0.00000 | 24.22 | 105861.14 |
| 2543 | 2018.07.25 05:00 | buy | 1272 | 0.08 | 1.31468 | 1.29359 | 0.00000 | |
| 2544 | 2018.07.25 08:00 | close | 1272 | 0.08 | 1.31710 | 1.29359 | 0.00000 | 19.36 | 105880.50 |
| 2545 | 2018.07.25 15:00 | buy | 1273 | 0.08 | 1.31562 | 1.29461 | 0.00000 | |
| 2546 | 2018.07.25 21:00 | close | 1273 | 0.08 | 1.31945 | 1.29461 | 0.00000 | 30.64 | 105911.14 |
| 2547 | 2018.07.26 08:00 | buy | 1274 | 0.08 | 1.31976 | 1.29867 | 0.00000 | |
| 2548 | 2018.07.27 16:00 | close | 1274 | 0.08 | 1.31285 | 1.29867 | 0.00000 | -55.38 | 105855.76 |
| 2549 | 2018.07.30 04:00 | buy | 1275 | 0.08 | 1.31002 | 1.28912 | 0.00000 | |
| 2550 | 2018.07.31 11:00 | close | 1275 | 0.08 | 1.31576 | 1.28912 | 0.00000 | 45.82 | 105901.58 |
| 2551 | 2018.08.07 02:00 | sell | 1276 | 0.08 | 1.29461 | 1.31560 | 0.00000 | |
| 2552 | 2018.08.07 15:00 | close | 1276 | 0.08 | 1.29523 | 1.31560 | 0.00000 | -4.96 | 105896.62 |
| 2553 | 2018.08.07 15:00 | buy | 1277 | 0.08 | 1.29505 | 1.27414 | 0.00000 | |
| 2554 | 2018.08.08 06:00 | close | 1277 | 0.08 | 1.29560 | 1.27414 | 0.00000 | 4.30 | 105900.93 |
| 2555 | 2018.08.08 06:00 | sell | 1278 | 0.08 | 1.29552 | 1.31657 | 0.00000 | |
| 2556 | 2018.08.08 10:00 | close | 1278 | 0.08 | 1.29072 | 1.31657 | 0.00000 | 38.40 | 105939.33 |
| 2557 | 2018.08.08 19:00 | sell | 1279 | 0.08 | 1.28909 | 1.31008 | 0.00000 | |
| 2558 | 2018.08.09 03:00 | close | 1279 | 0.08 | 1.28676 | 1.31008 | 0.00000 | 18.30 | 105957.63 |
| 2559 | 2018.08.14 16:00 | buy | 1280 | 0.08 | 1.27560 | 1.25450 | 0.00000 | |
| 2560 | 2018.08.15 04:00 | close | 1280 | 0.08 | 1.26974 | 1.25450 | 0.00000 | -46.98 | 105910.66 |
| 2561 | 2018.08.15 08:00 | sell | 1281 | 0.08 | 1.27215 | 1.29315 | 0.00000 | |
| 2562 | 2018.08.15 15:00 | close | 1281 | 0.08 | 1.26718 | 1.29315 | 0.00000 | 39.76 | 105950.42 |
| 2563 | 2018.08.16 04:00 | sell | 1282 | 0.08 | 1.27136 | 1.29235 | 0.00000 | |
| 2564 | 2018.08.16 12:00 | close | 1282 | 0.08 | 1.26987 | 1.29235 | 0.00000 | 11.92 | 105962.34 |
| 2565 | 2018.08.16 12:00 | buy | 1283 | 0.08 | 1.26976 | 1.24877 | 0.00000 | |
| 2566 | 2018.08.16 15:00 | close | 1283 | 0.08 | 1.27408 | 1.24877 | 0.00000 | 34.56 | 105996.90 |
| 2567 | 2018.08.17 04:00 | sell | 1284 | 0.08 | 1.27202 | 1.29305 | 0.00000 | |
| 2568 | 2018.08.20 03:00 | close | 1284 | 0.08 | 1.27407 | 1.29305 | 0.00000 | -16.51 | 105980.38 |
| 2569 | 2018.08.20 03:00 | buy | 1285 | 0.08 | 1.27394 | 1.25304 | 0.00000 | |
| 2570 | 2018.08.20 13:00 | close | 1285 | 0.08 | 1.27694 | 1.25304 | 0.00000 | 24.00 | 106004.38 |
| 2571 | 2018.08.22 08:00 | buy | 1286 | 0.08 | 1.29012 | 1.26920 | 0.00000 | |
| 2572 | 2018.08.24 07:00 | close | 1286 | 0.08 | 1.28247 | 1.26920 | 0.00000 | -61.58 | 105942.80 |
| 2573 | 2018.08.24 07:00 | sell | 1287 | 0.08 | 1.28254 | 1.30356 | 0.00000 | |
| 2574 | 2018.08.27 08:00 | close | 1287 | 0.08 | 1.28352 | 1.30356 | 0.00000 | -7.95 | 105934.85 |
| 2575 | 2018.08.28 03:00 | buy | 1288 | 0.08 | 1.28824 | 1.26731 | 0.00000 | |
| 2576 | 2018.08.28 10:00 | close | 1288 | 0.08 | 1.29053 | 1.26731 | 0.00000 | 18.32 | 105953.17 |
| 2577 | 2018.08.29 11:00 | sell | 1289 | 0.08 | 1.28870 | 1.30963 | 0.00000 | |
| 2578 | 2018.08.29 15:00 | close | 1289 | 0.08 | 1.29684 | 1.30963 | 0.00000 | -65.12 | 105888.05 |
| 2579 | 2018.08.30 07:00 | buy | 1290 | 0.08 | 1.30229 | 1.28124 | 0.00000 | |
| 2580 | 2018.09.04 15:43 | s/l | 1290 | 0.08 | 1.28125 | 1.28124 | 0.00000 | -168.61 | 105719.44 |
| 2581 | 2018.09.04 18:00 | sell | 1291 | 0.08 | 1.28541 | 1.30631 | 0.00000 | |
| 2582 | 2018.09.05 08:00 | close | 1291 | 0.08 | 1.28342 | 1.30631 | 0.00000 | 15.81 | 105735.25 |
| 2583 | 2018.09.05 08:00 | buy | 1292 | 0.08 | 1.28329 | 1.26234 | 0.00000 | |
| 2584 | 2018.09.05 15:00 | close | 1292 | 0.08 | 1.29668 | 1.26234 | 0.00000 | 107.12 | 105842.37 |
| 2585 | 2018.09.07 17:00 | buy | 1293 | 0.08 | 1.29341 | 1.27247 | 0.00000 | |
| 2586 | 2018.09.10 14:00 | close | 1293 | 0.08 | 1.30297 | 1.27247 | 0.00000 | 76.38 | 105918.75 |
| 2587 | 2018.09.11 22:00 | sell | 1294 | 0.08 | 1.30294 | 1.32399 | 0.00000 | |
| 2588 | 2018.09.12 08:00 | close | 1294 | 0.08 | 1.29988 | 1.32399 | 0.00000 | 24.37 | 105943.12 |
| 2589 | 2018.09.17 07:00 | sell | 1295 | 0.08 | 1.30884 | 1.32988 | 0.00000 | |
| 2590 | 2018.09.18 01:00 | close | 1295 | 0.08 | 1.31464 | 1.32988 | 0.00000 | -46.51 | 105896.61 |
| 2591 | 2018.09.18 01:00 | buy | 1296 | 0.08 | 1.31464 | 1.29371 | 0.00000 | |
| 2592 | 2018.09.18 15:00 | close | 1296 | 0.08 | 1.31673 | 1.29371 | 0.00000 | 16.72 | 105913.33 |
| 2593 | 2018.09.20 03:00 | sell | 1297 | 0.08 | 1.31487 | 1.33579 | 0.00000 | |
| 2594 | 2018.09.21 08:00 | close | 1297 | 0.08 | 1.32499 | 1.33579 | 0.00000 | -81.07 | 105832.26 |
| 2595 | 2018.09.21 08:00 | buy | 1298 | 0.08 | 1.32496 | 1.30390 | 0.00000 | |
| 2596 | 2018.09.24 10:00 | close | 1298 | 0.08 | 1.31175 | 1.30390 | 0.00000 | -105.78 | 105726.48 |
| 2597 | 2018.09.24 10:00 | sell | 1299 | 0.08 | 1.31183 | 1.33284 | 0.00000 | |
| 2598 | 2018.09.24 21:00 | close | 1299 | 0.08 | 1.31145 | 1.33284 | 0.00000 | 3.04 | 105729.52 |
| 2599 | 2018.09.24 21:00 | buy | 1300 | 0.08 | 1.31139 | 1.29044 | 0.00000 | |
| 2600 | 2018.09.25 09:00 | close | 1300 | 0.08 | 1.31422 | 1.29044 | 0.00000 | 22.54 | 105752.06 |
| 2601 | 2018.09.25 09:00 | sell | 1301 | 0.08 | 1.31419 | 1.33522 | 0.00000 | |
| 2602 | 2018.09.27 19:00 | close | 1301 | 0.08 | 1.31016 | 1.33522 | 0.00000 | 31.79 | 105783.86 |
| 2603 | 2018.10.04 08:00 | sell | 1302 | 0.08 | 1.29434 | 1.31528 | 0.00000 | |
| 2604 | 2018.10.05 06:00 | close | 1302 | 0.08 | 1.30110 | 1.31528 | 0.00000 | -54.19 | 105729.66 |
| 2605 | 2018.10.05 06:00 | buy | 1303 | 0.08 | 1.30112 | 1.28012 | 0.00000 | |
| 2606 | 2018.10.05 14:00 | close | 1303 | 0.08 | 1.30839 | 1.28012 | 0.00000 | 58.16 | 105787.82 |
| 2607 | 2018.10.08 05:00 | buy | 1304 | 0.08 | 1.31132 | 1.29032 | 0.00000 | |
| 2608 | 2018.10.10 07:00 | close | 1304 | 0.08 | 1.31653 | 1.29032 | 0.00000 | 41.49 | 105829.31 |
| 2609 | 2018.10.10 10:00 | buy | 1305 | 0.08 | 1.31395 | 1.29294 | 0.00000 | |
| 2610 | 2018.10.10 17:00 | close | 1305 | 0.08 | 1.32067 | 1.29294 | 0.00000 | 53.76 | 105883.07 |
| 2611 | 2018.10.11 08:00 | buy | 1306 | 0.08 | 1.31963 | 1.29854 | 0.00000 | |
| 2612 | 2018.10.11 13:00 | close | 1306 | 0.08 | 1.32315 | 1.29854 | 0.00000 | 28.16 | 105911.23 |
| 2613 | 2018.10.11 17:00 | buy | 1307 | 0.08 | 1.31940 | 1.29840 | 0.00000 | |
| 2614 | 2018.10.15 12:00 | close | 1307 | 0.08 | 1.31756 | 1.29840 | 0.00000 | -14.91 | 105896.32 |
| 2615 | 2018.10.16 08:00 | sell | 1308 | 0.08 | 1.31646 | 1.33751 | 0.00000 | |
| 2616 | 2018.10.17 06:00 | close | 1308 | 0.08 | 1.31751 | 1.33751 | 0.00000 | -8.51 | 105887.81 |
| 2617 | 2018.10.17 08:00 | sell | 1309 | 0.08 | 1.31900 | 1.33992 | 0.00000 | |
| 2618 | 2018.10.17 13:00 | close | 1309 | 0.08 | 1.31094 | 1.33992 | 0.00000 | 64.48 | 105952.29 |
| 2619 | 2018.10.17 18:00 | sell | 1310 | 0.08 | 1.31416 | 1.33511 | 0.00000 | |
| 2620 | 2018.10.18 00:00 | close | 1310 | 0.08 | 1.31046 | 1.33511 | 0.00000 | 29.26 | 105981.55 |
| 2621 | 2018.10.19 08:00 | sell | 1311 | 0.08 | 1.30359 | 1.32454 | 0.00000 | |
| 2622 | 2018.10.22 13:00 | close | 1311 | 0.08 | 1.30079 | 1.32454 | 0.00000 | 22.29 | 106003.84 |
| 2623 | 2018.10.23 09:00 | sell | 1312 | 0.08 | 1.29873 | 1.31975 | 0.00000 | |
| 2624 | 2018.10.24 09:00 | close | 1312 | 0.08 | 1.29494 | 1.31975 | 0.00000 | 30.21 | 106034.05 |
| 2625 | 2018.10.25 07:00 | sell | 1313 | 0.08 | 1.28967 | 1.31058 | 0.00000 | |
| 2626 | 2018.10.25 16:00 | close | 1313 | 0.08 | 1.28182 | 1.31058 | 0.00000 | 62.80 | 106096.85 |
| 2627 | 2018.10.29 10:00 | buy | 1314 | 0.08 | 1.28126 | 1.26033 | 0.00000 | |
| 2628 | 2018.10.30 04:00 | close | 1314 | 0.08 | 1.28095 | 1.26033 | 0.00000 | -2.58 | 106094.27 |
| 2629 | 2018.10.30 04:00 | sell | 1315 | 0.08 | 1.28110 | 1.30203 | 0.00000 | |
| 2630 | 2018.10.30 08:00 | close | 1315 | 0.08 | 1.27966 | 1.30203 | 0.00000 | 11.52 | 106105.79 |
| 2631 | 2018.10.31 08:00 | sell | 1316 | 0.08 | 1.27190 | 1.29294 | 0.00000 | |
| 2632 | 2018.11.01 13:00 | s/l | 1316 | 0.08 | 1.29301 | 1.29294 | 0.00000 | -169.22 | 105936.58 |
| 2633 | 2018.11.05 07:00 | sell | 1317 | 0.08 | 1.30034 | 1.32140 | 0.00000 | |
| 2634 | 2018.11.09 04:00 | close | 1317 | 0.08 | 1.30504 | 1.32140 | 0.00000 | -38.27 | 105898.30 |
| 2635 | 2018.11.09 13:00 | sell | 1318 | 0.08 | 1.30376 | 1.32486 | 0.00000 | |
| 2636 | 2018.11.09 17:00 | close | 1318 | 0.08 | 1.29782 | 1.32486 | 0.00000 | 47.52 | 105945.82 |
| 2637 | 2018.11.12 14:00 | sell | 1319 | 0.08 | 1.29191 | 1.31296 | 0.00000 | |
| 2638 | 2018.11.14 11:00 | close | 1319 | 0.08 | 1.29194 | 1.31296 | 0.00000 | -0.46 | 105945.36 |
| 2639 | 2018.11.19 05:00 | buy | 1320 | 0.08 | 1.28280 | 1.26173 | 0.00000 | |
| 2640 | 2018.11.19 08:00 | close | 1320 | 0.08 | 1.28569 | 1.26173 | 0.00000 | 23.12 | 105968.48 |
| 2641 | 2018.11.21 07:00 | sell | 1321 | 0.08 | 1.28098 | 1.30197 | 0.00000 | |
| 2642 | 2018.11.23 09:00 | close | 1321 | 0.08 | 1.28367 | 1.30197 | 0.00000 | -21.97 | 105946.51 |
| 2643 | 2018.11.26 05:00 | sell | 1322 | 0.08 | 1.28169 | 1.30269 | 0.00000 | |
| 2644 | 2018.11.27 07:00 | close | 1322 | 0.08 | 1.27817 | 1.30269 | 0.00000 | 28.05 | 105974.56 |
| 2645 | 2018.11.28 16:00 | buy | 1323 | 0.08 | 1.27548 | 1.25441 | 0.00000 | |
| 2646 | 2018.11.29 05:00 | close | 1323 | 0.08 | 1.28415 | 1.25441 | 0.00000 | 69.07 | 106043.63 |
| 2647 | 2018.11.30 08:00 | buy | 1324 | 0.08 | 1.27794 | 1.25684 | 0.00000 | |
| 2648 | 2018.12.03 08:00 | close | 1324 | 0.08 | 1.28167 | 1.25684 | 0.00000 | 29.74 | 106073.38 |
| 2649 | 2018.12.04 05:00 | sell | 1325 | 0.08 | 1.27473 | 1.29573 | 0.00000 | |
| 2650 | 2018.12.04 15:00 | close | 1325 | 0.08 | 1.27537 | 1.29573 | 0.00000 | -5.12 | 106068.26 |
| 2651 | 2018.12.04 15:00 | buy | 1326 | 0.08 | 1.27551 | 1.25447 | 0.00000 | |
| 2652 | 2018.12.05 03:00 | close | 1326 | 0.08 | 1.27011 | 1.25447 | 0.00000 | -43.30 | 106024.96 |
| 2653 | 2018.12.05 09:00 | sell | 1327 | 0.08 | 1.27286 | 1.29384 | 0.00000 | |
| 2654 | 2018.12.06 01:00 | close | 1327 | 0.08 | 1.27253 | 1.29384 | 0.00000 | 2.30 | 106027.26 |
| 2655 | 2018.12.06 01:00 | buy | 1328 | 0.08 | 1.27244 | 1.25143 | 0.00000 | |
| 2656 | 2018.12.10 16:04 | s/l | 1328 | 0.08 | 1.25137 | 1.25143 | 0.00000 | -168.75 | 105858.51 |
| 2657 | 2018.12.11 02:00 | sell | 1329 | 0.08 | 1.25721 | 1.27811 | 0.00000 | |
| 2658 | 2018.12.11 16:00 | close | 1329 | 0.08 | 1.25273 | 1.27811 | 0.00000 | 35.84 | 105894.35 |
| 2659 | 2018.12.12 06:00 | sell | 1330 | 0.08 | 1.25149 | 1.27244 | 0.00000 | |
| 2660 | 2018.12.13 16:00 | close | 1330 | 0.08 | 1.26191 | 1.27244 | 0.00000 | -83.70 | 105810.66 |
| 2661 | 2018.12.14 01:00 | buy | 1331 | 0.08 | 1.26393 | 1.24303 | 0.00000 | |
| 2662 | 2018.12.17 09:00 | close | 1331 | 0.08 | 1.26033 | 1.24303 | 0.00000 | -28.90 | 105781.76 |
| 2663 | 2018.12.18 16:00 | buy | 1332 | 0.08 | 1.26323 | 1.24232 | 0.00000 | |
| 2664 | 2018.12.19 00:00 | close | 1332 | 0.08 | 1.26537 | 1.24232 | 0.00000 | 17.02 | 105798.78 |
| 2665 | 2018.12.20 05:00 | sell | 1333 | 0.08 | 1.26296 | 1.28392 | 0.00000 | |
| 2666 | 2018.12.20 16:00 | close | 1333 | 0.08 | 1.26359 | 1.28392 | 0.00000 | -5.04 | 105793.74 |
| 2667 | 2018.12.20 16:00 | buy | 1334 | 0.08 | 1.26376 | 1.24269 | 0.00000 | |
| 2668 | 2018.12.24 03:00 | close | 1334 | 0.08 | 1.26774 | 1.24269 | 0.00000 | 31.65 | 105825.39 |
| 2669 | 2018.12.24 11:00 | buy | 1335 | 0.08 | 1.26497 | 1.24401 | 0.00000 | |
| 2670 | 2018.12.24 14:00 | close | 1335 | 0.08 | 1.26877 | 1.24401 | 0.00000 | 30.40 | 105855.79 |
| 2671 | 2018.12.25 22:05 | buy | 1336 | 0.08 | 1.26760 | 1.24669 | 0.00000 | |
| 2672 | 2018.12.28 03:00 | close | 1336 | 0.08 | 1.26700 | 1.24669 | 0.00000 | -5.28 | 105850.51 |
| 2673 | 2018.12.28 09:00 | buy | 1337 | 0.08 | 1.26538 | 1.24438 | 0.00000 | |
| 2674 | 2018.12.31 12:00 | close | 1337 | 0.08 | 1.27687 | 1.24438 | 0.00000 | 91.82 | 105942.34 |
| 2675 | 2019.01.04 14:00 | buy | 1338 | 0.08 | 1.26461 | 1.24351 | 0.00000 | |
| 2676 | 2019.01.07 04:00 | close | 1338 | 0.08 | 1.27490 | 1.24351 | 0.00000 | 82.22 | 106024.56 |
| 2677 | 2019.01.07 09:00 | buy | 1339 | 0.08 | 1.27279 | 1.25189 | 0.00000 | |
| 2678 | 2019.01.08 00:00 | close | 1339 | 0.08 | 1.27848 | 1.25189 | 0.00000 | 45.42 | 106069.98 |
| 2679 | 2019.01.08 02:00 | buy | 1340 | 0.08 | 1.27664 | 1.25570 | 0.00000 | |
| 2680 | 2019.01.11 05:00 | close | 1340 | 0.08 | 1.27679 | 1.25570 | 0.00000 | 0.72 | 106070.70 |
| 2681 | 2019.01.14 09:00 | buy | 1341 | 0.08 | 1.28252 | 1.26152 | 0.00000 | |
| 2682 | 2019.01.15 02:00 | close | 1341 | 0.08 | 1.28972 | 1.26152 | 0.00000 | 57.50 | 106128.21 |
| 2683 | 2019.01.15 09:00 | buy | 1342 | 0.08 | 1.28764 | 1.26670 | 0.00000 | |
| 2684 | 2019.01.17 13:00 | close | 1342 | 0.08 | 1.29078 | 1.26670 | 0.00000 | 24.74 | 106152.94 |
| 2685 | 2019.01.18 08:00 | buy | 1343 | 0.08 | 1.29570 | 1.27462 | 0.00000 | |
| 2686 | 2019.01.22 16:00 | close | 1343 | 0.08 | 1.29556 | 1.27462 | 0.00000 | -1.31 | 106151.63 |
| 2687 | 2019.01.24 08:00 | buy | 1344 | 0.08 | 1.30465 | 1.28362 | 0.00000 | |
| 2688 | 2019.01.25 00:00 | close | 1344 | 0.08 | 1.31188 | 1.28362 | 0.00000 | 57.74 | 106209.38 |
| 2689 | 2019.01.25 09:00 | buy | 1345 | 0.08 | 1.30858 | 1.28750 | 0.00000 | |
| 2690 | 2019.01.25 16:00 | close | 1345 | 0.08 | 1.31664 | 1.28750 | 0.00000 | 64.48 | 106273.86 |
| 2691 | 2019.01.28 07:00 | buy | 1346 | 0.08 | 1.31802 | 1.29712 | 0.00000 | |
| 2692 | 2019.01.29 14:00 | close | 1346 | 0.08 | 1.31908 | 1.29712 | 0.00000 | 8.38 | 106282.24 |
| 2693 | 2019.01.31 15:00 | buy | 1347 | 0.08 | 1.31090 | 1.28993 | 0.00000 | |
| 2694 | 2019.02.07 07:00 | close | 1347 | 0.08 | 1.29349 | 1.28993 | 0.00000 | -139.95 | 106142.29 |
| 2695 | 2019.02.07 07:00 | sell | 1348 | 0.08 | 1.29364 | 1.31459 | 0.00000 | |
| 2696 | 2019.02.07 10:00 | close | 1348 | 0.08 | 1.29097 | 1.31459 | 0.00000 | 21.36 | 106163.65 |
| 2697 | 2019.02.07 21:00 | buy | 1349 | 0.08 | 1.29499 | 1.27404 | 0.00000 | |
| 2698 | 2019.02.12 02:00 | close | 1349 | 0.08 | 1.28671 | 1.27404 | 0.00000 | -66.53 | 106097.12 |
| 2699 | 2019.02.12 02:00 | sell | 1350 | 0.08 | 1.28677 | 1.30781 | 0.00000 | |
| 2700 | 2019.02.13 10:00 | close | 1350 | 0.08 | 1.28887 | 1.30781 | 0.00000 | -16.91 | 106080.21 |
| 2701 | 2019.02.13 10:00 | buy | 1351 | 0.08 | 1.28875 | 1.26779 | 0.00000 | |
| 2702 | 2019.02.14 04:00 | close | 1351 | 0.08 | 1.28658 | 1.26779 | 0.00000 | -17.65 | 106062.56 |
| 2703 | 2019.02.14 04:00 | sell | 1352 | 0.08 | 1.28668 | 1.30764 | 0.00000 | |
| 2704 | 2019.02.14 09:00 | close | 1352 | 0.08 | 1.28254 | 1.30764 | 0.00000 | 33.12 | 106095.68 |
| 2705 | 2019.02.15 05:00 | sell | 1353 | 0.08 | 1.27986 | 1.30095 | 0.00000 | |
| 2706 | 2019.02.19 03:00 | close | 1353 | 0.08 | 1.29028 | 1.30095 | 0.00000 | -83.58 | 106012.10 |
| 2707 | 2019.02.19 09:00 | sell | 1354 | 0.08 | 1.29234 | 1.31338 | 0.00000 | |
| 2708 | 2019.02.20 07:00 | close | 1354 | 0.08 | 1.30484 | 1.31338 | 0.00000 | -100.11 | 105911.98 |
| 2709 | 2019.02.20 07:00 | buy | 1355 | 0.08 | 1.30499 | 1.28390 | 0.00000 | |
| 2710 | 2019.02.21 09:00 | close | 1355 | 0.08 | 1.30828 | 1.28390 | 0.00000 | 26.03 | 105938.02 |
| 2711 | 2019.02.27 04:00 | buy | 1356 | 0.08 | 1.32458 | 1.30362 | 0.00000 | |
| 2712 | 2019.02.27 10:00 | close | 1356 | 0.08 | 1.32813 | 1.30362 | 0.00000 | 28.40 | 105966.42 |
| 2713 | 2019.02.28 04:00 | buy | 1357 | 0.08 | 1.33010 | 1.30907 | 0.00000 | |
| 2714 | 2019.03.07 14:54 | s/l | 1357 | 0.08 | 1.30917 | 1.30907 | 0.00000 | -168.11 | 105798.30 |
| 2715 | 2019.03.11 08:00 | sell | 1358 | 0.08 | 1.29858 | 1.31956 | 0.00000 | |
| 2716 | 2019.03.11 18:00 | close | 1358 | 0.08 | 1.31332 | 1.31956 | 0.00000 | -117.92 | 105680.38 |
| 2717 | 2019.03.12 12:00 | buy | 1359 | 0.08 | 1.31583 | 1.29490 | 0.00000 | |
| 2718 | 2019.03.13 09:00 | close | 1359 | 0.08 | 1.31441 | 1.29490 | 0.00000 | -11.46 | 105668.93 |
| 2719 | 2019.03.14 03:00 | buy | 1360 | 0.08 | 1.32600 | 1.30495 | 0.00000 | |
| 2720 | 2019.03.14 10:00 | close | 1360 | 0.08 | 1.33075 | 1.30495 | 0.00000 | 38.00 | 105706.93 |
| 2721 | 2019.03.18 07:00 | buy | 1361 | 0.08 | 1.32832 | 1.30729 | 0.00000 | |
| 2722 | 2019.03.19 05:00 | close | 1361 | 0.08 | 1.32774 | 1.30729 | 0.00000 | -4.74 | 105702.19 |
| 2723 | 2019.03.19 05:00 | sell | 1362 | 0.08 | 1.32770 | 1.34871 | 0.00000 | |
| 2724 | 2019.03.20 09:00 | close | 1362 | 0.08 | 1.32391 | 1.34871 | 0.00000 | 30.21 | 105732.40 |
| 2725 | 2019.03.20 20:00 | sell | 1363 | 0.08 | 1.32461 | 1.34566 | 0.00000 | |
| 2726 | 2019.03.22 10:00 | close | 1363 | 0.08 | 1.31070 | 1.34566 | 0.00000 | 110.83 | 105843.23 |
| 2727 | 2019.03.25 02:00 | buy | 1364 | 0.08 | 1.31873 | 1.29764 | 0.00000 | |
| 2728 | 2019.03.27 12:00 | close | 1364 | 0.08 | 1.32101 | 1.29764 | 0.00000 | 18.05 | 105861.28 |
| 2729 | 2019.03.27 12:00 | sell | 1365 | 0.08 | 1.32098 | 1.34195 | 0.00000 | |
| 2730 | 2019.03.28 09:00 | close | 1365 | 0.08 | 1.31661 | 1.34195 | 0.00000 | 34.62 | 105895.90 |
| 2731 | 2019.03.29 03:00 | sell | 1366 | 0.08 | 1.30655 | 1.32764 | 0.00000 | |
| 2732 | 2019.04.01 23:00 | close | 1366 | 0.08 | 1.30552 | 1.32764 | 0.00000 | 8.13 | 105904.03 |
| 2733 | 2019.04.04 11:00 | buy | 1367 | 0.08 | 1.31576 | 1.29483 | 0.00000 | |
| 2734 | 2019.04.05 05:00 | close | 1367 | 0.08 | 1.30906 | 1.29483 | 0.00000 | -53.70 | 105850.34 |
| 2735 | 2019.04.05 05:00 | sell | 1368 | 0.08 | 1.30891 | 1.32998 | 0.00000 | |
| 2736 | 2019.04.05 12:00 | close | 1368 | 0.08 | 1.30684 | 1.32998 | 0.00000 | 16.56 | 105866.90 |
| 2737 | 2019.04.08 02:00 | sell | 1369 | 0.08 | 1.30462 | 1.32572 | 0.00000 | |
| 2738 | 2019.04.09 18:00 | close | 1369 | 0.08 | 1.30359 | 1.32572 | 0.00000 | 8.13 | 105875.02 |
| 2739 | 2019.04.10 07:00 | sell | 1370 | 0.08 | 1.30679 | 1.32788 | 0.00000 | |
| 2740 | 2019.04.11 20:00 | close | 1370 | 0.08 | 1.30581 | 1.32788 | 0.00000 | 7.50 | 105882.53 |
| 2741 | 2019.04.12 03:00 | sell | 1371 | 0.08 | 1.30628 | 1.32738 | 0.00000 | |
| 2742 | 2019.04.16 03:00 | close | 1371 | 0.08 | 1.30822 | 1.32738 | 0.00000 | -15.74 | 105866.78 |
| 2743 | 2019.04.17 04:00 | sell | 1372 | 0.08 | 1.30517 | 1.32626 | 0.00000 | |
| 2744 | 2019.04.18 10:00 | close | 1372 | 0.08 | 1.30243 | 1.32626 | 0.00000 | 21.58 | 105888.37 |
| 2745 | 2019.04.19 06:00 | sell | 1373 | 0.08 | 1.30008 | 1.32104 | 0.00000 | |
| 2746 | 2019.04.21 22:04 | close | 1373 | 0.08 | 1.29910 | 1.32104 | 0.00000 | 7.84 | 105896.21 |
| 2747 | 2019.04.23 04:00 | sell | 1374 | 0.08 | 1.29844 | 1.31938 | 0.00000 | |
| 2748 | 2019.04.25 11:00 | close | 1374 | 0.08 | 1.28734 | 1.31938 | 0.00000 | 88.35 | 105984.56 |
| 2749 | 2019.04.25 15:00 | sell | 1375 | 0.08 | 1.29058 | 1.31155 | 0.00000 | |
| 2750 | 2019.04.28 22:06 | close | 1375 | 0.08 | 1.29149 | 1.31155 | 0.00000 | -7.39 | 105977.17 |
| 2751 | 2019.04.28 22:06 | buy | 1376 | 0.08 | 1.29148 | 1.27057 | 0.00000 | |
| 2752 | 2019.04.29 06:00 | close | 1376 | 0.08 | 1.29344 | 1.27057 | 0.00000 | 15.58 | 105992.75 |
| 2753 | 2019.05.06 04:00 | buy | 1377 | 0.08 | 1.31336 | 1.29241 | 0.00000 | |
| 2754 | 2019.05.07 03:00 | close | 1377 | 0.08 | 1.31121 | 1.29241 | 0.00000 | -17.30 | 105975.46 |
| 2755 | 2019.05.07 03:00 | sell | 1378 | 0.08 | 1.31135 | 1.33227 | 0.00000 | |
| 2756 | 2019.05.07 11:00 | close | 1378 | 0.08 | 1.30943 | 1.33227 | 0.00000 | 15.36 | 105990.82 |
| 2757 | 2019.05.07 21:00 | sell | 1379 | 0.08 | 1.30708 | 1.32810 | 0.00000 | |
| 2758 | 2019.05.08 08:00 | close | 1379 | 0.08 | 1.30551 | 1.32810 | 0.00000 | 12.45 | 106003.26 |
| 2759 | 2019.05.09 07:00 | sell | 1380 | 0.08 | 1.30200 | 1.32310 | 0.00000 | |
| 2760 | 2019.05.10 21:00 | close | 1380 | 0.08 | 1.30093 | 1.32310 | 0.00000 | 8.45 | 106011.71 |
| 2761 | 2019.05.13 11:00 | sell | 1381 | 0.08 | 1.30204 | 1.32310 | 0.00000 | |
| 2762 | 2019.05.13 18:00 | close | 1381 | 0.08 | 1.29499 | 1.32310 | 0.00000 | 56.40 | 106068.11 |
| 2763 | 2019.05.20 15:00 | buy | 1382 | 0.08 | 1.27343 | 1.25235 | 0.00000 | |
| 2764 | 2019.05.21 08:00 | close | 1382 | 0.08 | 1.27053 | 1.25235 | 0.00000 | -23.30 | 106044.82 |
| 2765 | 2019.05.22 07:00 | buy | 1383 | 0.08 | 1.27083 | 1.24976 | 0.00000 | |
| 2766 | 2019.05.23 16:00 | close | 1383 | 0.08 | 1.26660 | 1.24976 | 0.00000 | -34.13 | 106010.69 |
| 2767 | 2019.05.23 16:00 | sell | 1384 | 0.08 | 1.26651 | 1.28756 | 0.00000 | |
| 2768 | 2019.05.27 11:00 | close | 1384 | 0.08 | 1.26940 | 1.28756 | 0.00000 | -23.34 | 105987.34 |
| 2769 | 2019.05.27 11:00 | buy | 1385 | 0.08 | 1.26936 | 1.24846 | 0.00000 | |
| 2770 | 2019.05.28 20:00 | close | 1385 | 0.08 | 1.26550 | 1.24846 | 0.00000 | -30.98 | 105956.37 |
| 2771 | 2019.05.29 14:00 | sell | 1386 | 0.08 | 1.26555 | 1.28653 | 0.00000 | |
| 2772 | 2019.05.30 15:00 | close | 1386 | 0.08 | 1.26106 | 1.28653 | 0.00000 | 35.58 | 105991.95 |
| 2773 | 2019.06.07 09:00 | sell | 1387 | 0.08 | 1.27087 | 1.29193 | 0.00000 | |
| 2774 | 2019.06.10 00:00 | close | 1387 | 0.08 | 1.27243 | 1.29193 | 0.00000 | -12.59 | 105979.36 |
| 2775 | 2019.06.10 00:00 | buy | 1388 | 0.08 | 1.27232 | 1.25134 | 0.00000 | |
| 2776 | 2019.06.11 18:00 | close | 1388 | 0.08 | 1.27269 | 1.25134 | 0.00000 | 2.86 | 105982.22 |
| 2777 | 2019.06.12 04:00 | buy | 1389 | 0.08 | 1.27174 | 1.25080 | 0.00000 | |
| 2778 | 2019.06.12 09:00 | close | 1389 | 0.08 | 1.27363 | 1.25080 | 0.00000 | 15.12 | 105997.34 |
| 2779 | 2019.06.12 16:00 | buy | 1390 | 0.08 | 1.27268 | 1.25162 | 0.00000 | |
| 2780 | 2019.06.13 03:00 | close | 1390 | 0.08 | 1.26972 | 1.25162 | 0.00000 | -23.97 | 105973.38 |
| 2781 | 2019.06.13 03:00 | sell | 1391 | 0.08 | 1.26973 | 1.29078 | 0.00000 | |
| 2782 | 2019.06.14 10:00 | close | 1391 | 0.08 | 1.26645 | 1.29078 | 0.00000 | 26.13 | 105999.50 |
| 2783 | 2019.06.17 03:00 | sell | 1392 | 0.08 | 1.25952 | 1.28058 | 0.00000 | |
| 2784 | 2019.06.17 08:00 | close | 1392 | 0.08 | 1.25829 | 1.28058 | 0.00000 | 9.84 | 106009.34 |
| 2785 | 2019.06.21 16:00 | sell | 1393 | 0.08 | 1.26960 | 1.29052 | 0.00000 | |
| 2786 | 2019.06.24 01:00 | close | 1393 | 0.08 | 1.27532 | 1.29052 | 0.00000 | -45.87 | 105963.47 |
| 2787 | 2019.06.24 09:00 | buy | 1394 | 0.08 | 1.27301 | 1.25194 | 0.00000 | |
| 2788 | 2019.06.25 03:00 | close | 1394 | 0.08 | 1.27514 | 1.25194 | 0.00000 | 16.94 | 105980.42 |
| 2789 | 2019.06.25 13:00 | buy | 1395 | 0.08 | 1.27303 | 1.25209 | 0.00000 | |
| 2790 | 2019.06.26 12:00 | close | 1395 | 0.08 | 1.26884 | 1.25209 | 0.00000 | -33.62 | 105946.80 |
| 2791 | 2019.06.26 12:00 | sell | 1396 | 0.08 | 1.26894 | 1.28993 | 0.00000 | |
| 2792 | 2019.07.01 08:00 | close | 1396 | 0.08 | 1.26736 | 1.28993 | 0.00000 | 12.08 | 105958.88 |
| 2793 | 2019.07.05 20:00 | sell | 1397 | 0.08 | 1.25244 | 1.27348 | 0.00000 | |
| 2794 | 2019.07.09 08:00 | close | 1397 | 0.08 | 1.24864 | 1.27348 | 0.00000 | 30.18 | 105989.06 |
| 2795 | 2019.07.15 03:00 | buy | 1398 | 0.08 | 1.25647 | 1.23557 | 0.00000 | |
| 2796 | 2019.07.17 17:00 | close | 1398 | 0.08 | 1.24344 | 1.23557 | 0.00000 | -104.43 | 105884.62 |
| 2797 | 2019.07.19 07:00 | buy | 1399 | 0.08 | 1.25316 | 1.23217 | 0.00000 | |
| 2798 | 2019.07.24 10:00 | close | 1399 | 0.08 | 1.24636 | 1.23217 | 0.00000 | -54.69 | 105829.94 |
| 2799 | 2019.07.25 04:00 | buy | 1400 | 0.08 | 1.24807 | 1.22717 | 0.00000 | |
| 2800 | 2019.07.26 04:00 | close | 1400 | 0.08 | 1.24487 | 1.22717 | 0.00000 | -25.70 | 105804.24 |
| 2801 | 2019.07.30 11:00 | sell | 1401 | 0.08 | 1.21865 | 1.23972 | 0.00000 | |
| 2802 | 2019.08.01 02:00 | close | 1401 | 0.08 | 1.21108 | 1.23972 | 0.00000 | 60.11 | 105864.35 |
| 2803 | 2019.08.05 08:00 | buy | 1402 | 0.08 | 1.21197 | 1.19096 | 0.00000 | |
| 2804 | 2019.08.06 11:00 | close | 1402 | 0.08 | 1.22049 | 1.19096 | 0.00000 | 68.06 | 105932.42 |
| 2805 | 2019.08.06 17:00 | buy | 1403 | 0.08 | 1.21502 | 1.19396 | 0.00000 | |
| 2806 | 2019.08.07 02:00 | close | 1403 | 0.08 | 1.21813 | 1.19396 | 0.00000 | 24.78 | 105957.20 |
| 2807 | 2019.08.12 09:00 | sell | 1404 | 0.08 | 1.20644 | 1.22737 | 0.00000 | |
| 2808 | 2019.08.13 18:00 | close | 1404 | 0.08 | 1.20634 | 1.22737 | 0.00000 | 0.69 | 105957.89 |
| 2809 | 2019.08.14 09:00 | sell | 1405 | 0.08 | 1.20630 | 1.22730 | 0.00000 | |
| 2810 | 2019.08.14 19:00 | close | 1405 | 0.08 | 1.20596 | 1.22730 | 0.00000 | 2.72 | 105960.61 |
| 2811 | 2019.08.15 08:00 | sell | 1406 | 0.08 | 1.20721 | 1.22817 | 0.00000 | |
| 2812 | 2019.08.15 22:01 | close | 1406 | 0.08 | 1.20764 | 1.22817 | 0.00000 | -3.44 | 105957.17 |
| 2813 | 2019.08.15 22:01 | buy | 1407 | 0.08 | 1.20757 | 1.18663 | 0.00000 | |
| 2814 | 2019.08.16 07:00 | close | 1407 | 0.08 | 1.21156 | 1.18663 | 0.00000 | 31.82 | 105988.99 |
| 2815 | 2019.08.18 22:04 | buy | 1408 | 0.08 | 1.21554 | 1.19453 | 0.00000 | |
| 2816 | 2019.08.19 08:00 | close | 1408 | 0.08 | 1.21632 | 1.19453 | 0.00000 | 6.14 | 105995.14 |
| 2817 | 2019.08.19 17:00 | sell | 1409 | 0.08 | 1.21364 | 1.23467 | 0.00000 | |
| 2818 | 2019.08.20 08:00 | close | 1409 | 0.08 | 1.21054 | 1.23467 | 0.00000 | 24.69 | 106019.82 |
| 2819 | 2019.08.20 15:00 | sell | 1410 | 0.08 | 1.21337 | 1.23435 | 0.00000 | |
| 2820 | 2019.08.21 08:00 | close | 1410 | 0.08 | 1.21376 | 1.23435 | 0.00000 | -3.23 | 106016.59 |
| 2821 | 2019.08.21 08:00 | buy | 1411 | 0.08 | 1.21375 | 1.19282 | 0.00000 | |
| 2822 | 2019.08.22 14:00 | close | 1411 | 0.08 | 1.22241 | 1.19282 | 0.00000 | 68.99 | 106085.58 |
| 2823 | 2019.08.23 03:00 | buy | 1412 | 0.08 | 1.22412 | 1.20316 | 0.00000 | |
| 2824 | 2019.08.23 15:00 | close | 1412 | 0.08 | 1.22278 | 1.20316 | 0.00000 | -10.72 | 106074.86 |
| 2825 | 2019.08.23 15:00 | sell | 1413 | 0.08 | 1.22297 | 1.24388 | 0.00000 | |
| 2826 | 2019.08.26 15:00 | close | 1413 | 0.08 | 1.22286 | 1.24388 | 0.00000 | 0.77 | 106075.63 |
| 2827 | 2019.08.28 02:00 | buy | 1414 | 0.08 | 1.22812 | 1.20706 | 0.00000 | |
| 2828 | 2019.08.28 17:00 | close | 1414 | 0.08 | 1.22470 | 1.20706 | 0.00000 | -27.36 | 106048.27 |
| 2829 | 2019.08.28 17:00 | sell | 1415 | 0.08 | 1.22461 | 1.24568 | 0.00000 | |
| 2830 | 2019.08.29 04:00 | close | 1415 | 0.08 | 1.22031 | 1.24568 | 0.00000 | 34.06 | 106082.34 |
| 2831 | 2019.08.29 13:00 | sell | 1416 | 0.08 | 1.22175 | 1.24278 | 0.00000 | |
| 2832 | 2019.09.02 09:00 | close | 1416 | 0.08 | 1.21292 | 1.24278 | 0.00000 | 70.42 | 106152.75 |
| 2833 | 2019.09.05 08:00 | buy | 1417 | 0.08 | 1.22225 | 1.20123 | 0.00000 | |
| 2834 | 2019.09.05 12:00 | close | 1417 | 0.08 | 1.23337 | 1.20123 | 0.00000 | 88.96 | 106241.71 |
| 2835 | 2019.09.10 08:00 | sell | 1418 | 0.08 | 1.23647 | 1.25739 | 0.00000 | |
| 2836 | 2019.09.11 15:00 | close | 1418 | 0.08 | 1.23289 | 1.25739 | 0.00000 | 28.53 | 106270.24 |
| 2837 | 2019.09.16 03:00 | buy | 1419 | 0.08 | 1.24863 | 1.22763 | 0.00000 | |
| 2838 | 2019.09.17 15:00 | close | 1419 | 0.08 | 1.24380 | 1.22763 | 0.00000 | -38.74 | 106231.50 |
| 2839 | 2019.09.18 02:00 | buy | 1420 | 0.08 | 1.24896 | 1.22793 | 0.00000 | |
| 2840 | 2019.09.19 06:00 | close | 1420 | 0.08 | 1.24777 | 1.22793 | 0.00000 | -9.81 | 106221.70 |
| 2841 | 2019.09.20 11:00 | buy | 1421 | 0.08 | 1.25264 | 1.23154 | 0.00000 | |
| 2842 | 2019.09.25 03:00 | close | 1421 | 0.08 | 1.24706 | 1.23154 | 0.00000 | -44.93 | 106176.77 |
| 2843 | 2019.09.25 03:00 | buy | 1422 | 0.08 | 1.24725 | 1.22619 | 0.00000 | |
| 2844 | 2019.09.26 04:00 | close | 1422 | 0.08 | 1.23731 | 1.22619 | 0.00000 | -79.81 | 106096.96 |
| 2845 | 2019.09.26 04:00 | sell | 1423 | 0.08 | 1.23742 | 1.25834 | 0.00000 | |
| 2846 | 2019.09.26 09:00 | close | 1423 | 0.08 | 1.23460 | 1.25834 | 0.00000 | 22.56 | 106119.52 |
| 2847 | 2019.09.27 05:00 | sell | 1424 | 0.08 | 1.23314 | 1.25409 | 0.00000 | |
| 2848 | 2019.09.27 09:00 | close | 1424 | 0.08 | 1.22810 | 1.25409 | 0.00000 | 40.32 | 106159.84 |
| 2849 | 2019.09.27 14:00 | sell | 1425 | 0.08 | 1.23228 | 1.25331 | 0.00000 | |
| 2850 | 2019.09.27 19:00 | close | 1425 | 0.08 | 1.22967 | 1.25331 | 0.00000 | 20.88 | 106180.72 |
| 2851 | 2019.10.04 06:00 | buy | 1426 | 0.08 | 1.23374 | 1.21266 | 0.00000 | |
| 2852 | 2019.10.10 04:00 | close | 1426 | 0.08 | 1.22280 | 1.21266 | 0.00000 | -88.10 | 106092.62 |
| 2853 | 2019.10.13 22:00 | buy | 1427 | 0.08 | 1.26262 | 1.24162 | 0.00000 | |
| 2854 | 2019.10.16 15:00 | close | 1427 | 0.08 | 1.28446 | 1.24162 | 0.00000 | 174.43 | 106267.06 |
| 2855 | 2019.10.17 07:00 | buy | 1428 | 0.08 | 1.27748 | 1.25643 | 0.00000 | |
| 2856 | 2019.10.17 11:00 | close | 1428 | 0.08 | 1.29282 | 1.25643 | 0.00000 | 122.72 | 106389.78 |
| 2857 | 2019.10.18 04:00 | buy | 1429 | 0.08 | 1.28466 | 1.26368 | 0.00000 | |
| 2858 | 2019.10.18 10:00 | close | 1429 | 0.08 | 1.28997 | 1.26368 | 0.00000 | 42.48 | 106432.26 |
| 2859 | 2019.10.21 19:00 | buy | 1430 | 0.08 | 1.29618 | 1.27509 | 0.00000 | |
| 2860 | 2019.10.22 03:00 | close | 1430 | 0.08 | 1.29765 | 1.27509 | 0.00000 | 11.66 | 106443.92 |
| 2861 | 2019.10.23 14:00 | sell | 1431 | 0.08 | 1.28814 | 1.30907 | 0.00000 | |
| 2862 | 2019.10.24 17:00 | close | 1431 | 0.08 | 1.28115 | 1.30907 | 0.00000 | 55.58 | 106499.50 |
| 2863 | 2019.10.25 08:00 | sell | 1432 | 0.08 | 1.28519 | 1.30624 | 0.00000 | |
| 2864 | 2019.10.25 13:00 | close | 1432 | 0.08 | 1.28243 | 1.30624 | 0.00000 | 22.08 | 106521.58 |
| 2865 | 2019.10.25 13:00 | buy | 1433 | 0.08 | 1.28249 | 1.26148 | 0.00000 | |
| 2866 | 2019.10.28 09:00 | close | 1433 | 0.08 | 1.28490 | 1.26148 | 0.00000 | 19.18 | 106540.77 |
| 2867 | 2019.10.29 03:00 | buy | 1434 | 0.08 | 1.28458 | 1.26354 | 0.00000 | |
| 2868 | 2019.10.29 17:00 | close | 1434 | 0.08 | 1.29038 | 1.26354 | 0.00000 | 46.40 | 106587.17 |
| 2869 | 2019.10.30 16:00 | buy | 1435 | 0.08 | 1.28643 | 1.26536 | 0.00000 | |
| 2870 | 2019.10.31 03:00 | close | 1435 | 0.08 | 1.29201 | 1.26536 | 0.00000 | 44.35 | 106631.52 |
| 2871 | 2019.11.05 08:00 | sell | 1436 | 0.08 | 1.28946 | 1.31047 | 0.00000 | |
| 2872 | 2019.11.05 16:00 | close | 1436 | 0.08 | 1.28678 | 1.31047 | 0.00000 | 21.44 | 106652.96 |
| 2873 | 2019.11.06 09:00 | sell | 1437 | 0.08 | 1.28921 | 1.31017 | 0.00000 | |
| 2874 | 2019.11.06 18:00 | close | 1437 | 0.08 | 1.28593 | 1.31017 | 0.00000 | 26.24 | 106679.20 |
| 2875 | 2019.11.07 09:00 | sell | 1438 | 0.08 | 1.28703 | 1.30794 | 0.00000 | |
| 2876 | 2019.11.07 13:00 | close | 1438 | 0.08 | 1.28246 | 1.30794 | 0.00000 | 36.56 | 106715.76 |
| 2877 | 2019.11.11 22:00 | buy | 1439 | 0.08 | 1.28531 | 1.26425 | 0.00000 | |
| 2878 | 2019.11.14 11:00 | close | 1439 | 0.08 | 1.28553 | 1.26425 | 0.00000 | 1.28 | 106717.04 |
| 2879 | 2019.11.18 20:00 | buy | 1440 | 0.08 | 1.29558 | 1.27461 | 0.00000 | |
| 2880 | 2019.11.19 07:00 | close | 1440 | 0.08 | 1.29644 | 1.27461 | 0.00000 | 6.78 | 106723.82 |
| 2881 | 2019.11.20 15:00 | sell | 1441 | 0.08 | 1.29185 | 1.31288 | 0.00000 | |
| 2882 | 2019.11.21 08:00 | close | 1441 | 0.08 | 1.29346 | 1.31288 | 0.00000 | -13.22 | 106710.61 |
| 2883 | 2019.11.21 16:00 | buy | 1442 | 0.08 | 1.29262 | 1.27167 | 0.00000 | |
| 2884 | 2019.11.25 08:00 | close | 1442 | 0.08 | 1.28692 | 1.27167 | 0.00000 | -45.79 | 106664.82 |
| 2885 | 2019.11.25 08:00 | sell | 1443 | 0.08 | 1.28693 | 1.30785 | 0.00000 | |
| 2886 | 2019.11.26 10:00 | close | 1443 | 0.08 | 1.28676 | 1.30785 | 0.00000 | 1.25 | 106666.06 |
| 2887 | 2019.11.28 12:00 | buy | 1444 | 0.08 | 1.29186 | 1.27077 | 0.00000 | |
| 2888 | 2019.11.29 06:00 | close | 1444 | 0.08 | 1.29190 | 1.27077 | 0.00000 | 0.22 | 106666.29 |
| 2889 | 2019.11.29 06:00 | sell | 1445 | 0.08 | 1.29183 | 1.31281 | 0.00000 | |
| 2890 | 2019.12.01 23:00 | close | 1445 | 0.08 | 1.29129 | 1.31281 | 0.00000 | 4.32 | 106670.61 |
| 2891 | 2019.12.06 09:00 | buy | 1446 | 0.08 | 1.31355 | 1.29261 | 0.00000 | |
| 2892 | 2019.12.09 07:00 | close | 1446 | 0.08 | 1.31728 | 1.29261 | 0.00000 | 29.74 | 106700.35 |
| 2893 | 2019.12.10 03:00 | sell | 1447 | 0.08 | 1.31536 | 1.33641 | 0.00000 | |
| 2894 | 2019.12.10 23:00 | close | 1447 | 0.08 | 1.31248 | 1.33641 | 0.00000 | 23.04 | 106723.39 |
| 2895 | 2019.12.11 15:00 | sell | 1448 | 0.08 | 1.31810 | 1.33918 | 0.00000 | |
| 2896 | 2019.12.12 15:00 | close | 1448 | 0.08 | 1.31517 | 1.33918 | 0.00000 | 23.10 | 106746.50 |
| 2897 | 2019.12.13 09:00 | buy | 1449 | 0.08 | 1.34053 | 1.31963 | 0.00000 | |
| 2898 | 2019.12.16 03:00 | close | 1449 | 0.08 | 1.33864 | 1.31963 | 0.00000 | -15.22 | 106731.28 |
| 2899 | 2019.12.16 03:00 | sell | 1450 | 0.08 | 1.33877 | 1.35968 | 0.00000 | |
| 2900 | 2019.12.16 23:00 | close | 1450 | 0.08 | 1.32890 | 1.35968 | 0.00000 | 78.96 | 106810.24 |
| 2901 | 2019.12.18 07:00 | sell | 1451 | 0.08 | 1.31253 | 1.33354 | 0.00000 | |
| 2902 | 2019.12.18 15:00 | close | 1451 | 0.08 | 1.30738 | 1.33354 | 0.00000 | 41.20 | 106851.44 |
| 2903 | 2019.12.23 02:00 | sell | 1452 | 0.08 | 1.30128 | 1.32236 | 0.00000 | |
| 2904 | 2019.12.23 13:00 | close | 1452 | 0.08 | 1.29358 | 1.32236 | 0.00000 | 61.60 | 106913.04 |
| 2905 | 2019.12.26 11:00 | buy | 1453 | 0.08 | 1.29703 | 1.27594 | 0.00000 | |
| 2906 | 2019.12.26 17:00 | close | 1453 | 0.08 | 1.30055 | 1.27594 | 0.00000 | 28.16 | 106941.20 |
| 2907 | 2019.12.26 22:00 | buy | 1454 | 0.08 | 1.29952 | 1.27843 | 0.00000 | |
| 2908 | 2019.12.27 09:00 | close | 1454 | 0.08 | 1.30659 | 1.27843 | 0.00000 | 56.46 | 106997.66 |
| 2909 | 2019.12.27 21:00 | buy | 1455 | 0.08 | 1.30762 | 1.28666 | 0.00000 | |
| 2910 | 2019.12.30 03:00 | close | 1455 | 0.08 | 1.31215 | 1.28666 | 0.00000 | 36.14 | 107033.81 |
| 2911 | 2020.01.07 06:00 | buy | 1456 | 0.08 | 1.31562 | 1.29459 | 0.00000 | |
| 2912 | 2020.01.08 03:00 | close | 1456 | 0.08 | 1.31328 | 1.29459 | 0.00000 | -18.82 | 107014.99 |
| 2913 | 2020.01.08 03:00 | sell | 1457 | 0.08 | 1.31319 | 1.33426 | 0.00000 | |
| 2914 | 2020.01.08 22:00 | close | 1457 | 0.08 | 1.30933 | 1.33426 | 0.00000 | 30.88 | 107045.87 |
| 2915 | 2020.01.09 02:00 | sell | 1458 | 0.08 | 1.31117 | 1.33215 | 0.00000 | |
| 2916 | 2020.01.09 10:00 | close | 1458 | 0.08 | 1.30281 | 1.33215 | 0.00000 | 66.88 | 107112.75 |
| 2917 | 2020.01.09 17:00 | sell | 1459 | 0.08 | 1.30674 | 1.32784 | 0.00000 | |
| 2918 | 2020.01.13 08:00 | close | 1459 | 0.08 | 1.30019 | 1.32784 | 0.00000 | 52.18 | 107164.93 |
| 2919 | 2020.01.14 08:00 | buy | 1460 | 0.08 | 1.29804 | 1.27711 | 0.00000 | |
| 2920 | 2020.01.14 19:00 | close | 1460 | 0.08 | 1.30263 | 1.27711 | 0.00000 | 36.72 | 107201.65 |
| 2921 | 2020.01.15 10:00 | buy | 1461 | 0.08 | 1.29932 | 1.27832 | 0.00000 | |
| 2922 | 2020.01.16 06:00 | close | 1461 | 0.08 | 1.30476 | 1.27832 | 0.00000 | 43.23 | 107244.88 |
| 2923 | 2020.01.16 08:00 | buy | 1462 | 0.08 | 1.30392 | 1.28290 | 0.00000 | |
| 2924 | 2020.01.21 01:00 | close | 1462 | 0.08 | 1.29970 | 1.28290 | 0.00000 | -34.05 | 107210.83 |
| 2925 | 2020.01.22 04:00 | buy | 1463 | 0.08 | 1.30386 | 1.28289 | 0.00000 | |
| 2926 | 2020.01.22 12:00 | close | 1463 | 0.08 | 1.30942 | 1.28289 | 0.00000 | 44.48 | 107255.31 |
| 2927 | 2020.01.23 05:00 | buy | 1464 | 0.08 | 1.31287 | 1.29195 | 0.00000 | |
| 2928 | 2020.01.24 07:00 | close | 1464 | 0.08 | 1.31350 | 1.29195 | 0.00000 | 4.94 | 107260.26 |
| 2929 | 2020.01.27 08:00 | sell | 1465 | 0.08 | 1.30795 | 1.32901 | 0.00000 | |
| 2930 | 2020.01.27 16:00 | close | 1465 | 0.08 | 1.30581 | 1.32901 | 0.00000 | 17.12 | 107277.38 |
| 2931 | 2020.01.28 21:00 | sell | 1466 | 0.08 | 1.30192 | 1.32296 | 0.00000 | |
| 2932 | 2020.01.29 14:00 | close | 1466 | 0.08 | 1.29925 | 1.32296 | 0.00000 | 21.25 | 107298.62 |
| 2933 | 2020.01.30 06:00 | buy | 1467 | 0.08 | 1.30165 | 1.28073 | 0.00000 | |
| 2934 | 2020.01.30 13:00 | close | 1467 | 0.08 | 1.30884 | 1.28073 | 0.00000 | 57.52 | 107356.14 |
| 2935 | 2020.02.04 05:00 | sell | 1468 | 0.08 | 1.30061 | 1.32169 | 0.00000 | |
| 2936 | 2020.02.04 08:00 | close | 1468 | 0.08 | 1.29472 | 1.32169 | 0.00000 | 47.12 | 107403.26 |
| 2937 | 2020.02.05 02:00 | buy | 1469 | 0.08 | 1.30257 | 1.28149 | 0.00000 | |
| 2938 | 2020.02.05 09:00 | close | 1469 | 0.08 | 1.30467 | 1.28149 | 0.00000 | 16.80 | 107420.06 |
| 2939 | 2020.02.06 11:00 | buy | 1470 | 0.08 | 1.29647 | 1.27547 | 0.00000 | |
| 2940 | 2020.02.07 02:00 | close | 1470 | 0.08 | 1.29358 | 1.27547 | 0.00000 | -23.22 | 107396.85 |
| 2941 | 2020.02.07 02:00 | sell | 1471 | 0.08 | 1.29361 | 1.31467 | 0.00000 | |
| 2942 | 2020.02.07 20:00 | close | 1471 | 0.08 | 1.28900 | 1.31467 | 0.00000 | 36.88 | 107433.73 |
| 2943 | 2020.02.10 03:00 | sell | 1472 | 0.08 | 1.28992 | 1.31098 | 0.00000 | |
| 2944 | 2020.02.12 23:00 | close | 1472 | 0.08 | 1.29578 | 1.31098 | 0.00000 | -47.10 | 107386.62 |
| 2945 | 2020.02.13 08:00 | sell | 1473 | 0.08 | 1.29782 | 1.31880 | 0.00000 | |
| 2946 | 2020.02.14 14:00 | close | 1473 | 0.08 | 1.30172 | 1.31880 | 0.00000 | -31.31 | 107355.31 |
| 2947 | 2020.02.17 12:00 | buy | 1474 | 0.08 | 1.30174 | 1.28083 | 0.00000 | |
| 2948 | 2020.02.21 02:00 | close | 1474 | 0.08 | 1.28874 | 1.28083 | 0.00000 | -104.58 | 107250.74 |
| 2949 | 2020.02.21 02:00 | sell | 1475 | 0.08 | 1.28870 | 1.30969 | 0.00000 | |
| 2950 | 2020.02.24 10:00 | close | 1475 | 0.08 | 1.28976 | 1.30969 | 0.00000 | -8.59 | 107242.14 |
| 2951 | 2020.02.26 05:00 | buy | 1476 | 0.08 | 1.29878 | 1.27782 | 0.00000 | |
| 2952 | 2020.02.26 22:00 | close | 1476 | 0.08 | 1.28928 | 1.27782 | 0.00000 | -76.00 | 107166.14 |
| 2953 | 2020.02.27 05:00 | sell | 1477 | 0.08 | 1.29319 | 1.31409 | 0.00000 | |
| 2954 | 2020.02.28 15:00 | close | 1477 | 0.08 | 1.28233 | 1.31409 | 0.00000 | 86.77 | 107252.91 |
| 2955 | 2020.03.04 08:00 | buy | 1478 | 0.08 | 1.27939 | 1.25841 | 0.00000 | |
| 2956 | 2020.03.04 14:00 | close | 1478 | 0.08 | 1.28289 | 1.25841 | 0.00000 | 28.00 | 107280.91 |
| 2957 | 2020.03.11 05:00 | sell | 1479 | 0.08 | 1.29173 | 1.31274 | 0.00000 | |
| 2958 | 2020.03.11 18:00 | close | 1479 | 0.08 | 1.28588 | 1.31274 | 0.00000 | 46.80 | 107327.71 |
| 2959 | 2020.03.12 03:00 | sell | 1480 | 0.08 | 1.28366 | 1.30456 | 0.00000 | |
| 2960 | 2020.03.12 14:00 | close | 1480 | 0.08 | 1.26599 | 1.30456 | 0.00000 | 141.36 | 107469.07 |
| 2961 | 2020.03.13 09:00 | sell | 1481 | 0.08 | 1.25756 | 1.27865 | 0.00000 | |
| 2962 | 2020.03.13 13:00 | close | 1481 | 0.08 | 1.25202 | 1.27865 | 0.00000 | 44.32 | 107513.39 |
| 2963 | 2020.03.18 01:00 | sell | 1482 | 0.08 | 1.21160 | 1.23255 | 0.00000 | |
| 2964 | 2020.03.18 09:00 | close | 1482 | 0.08 | 1.20306 | 1.23255 | 0.00000 | 68.32 | 107581.71 |
| 2965 | 2020.03.19 08:00 | sell | 1483 | 0.08 | 1.15895 | 1.17992 | 0.00000 | |
| 2966 | 2020.03.19 23:00 | close | 1483 | 0.08 | 1.14663 | 1.17992 | 0.00000 | 98.56 | 107680.27 |
| 2967 | 2020.03.20 20:00 | buy | 1484 | 0.08 | 1.15722 | 1.13612 | 0.00000 | |
| 2968 | 2020.03.23 08:00 | close | 1484 | 0.08 | 1.17084 | 1.13612 | 0.00000 | 108.86 | 107789.14 |
| 2969 | 2020.03.23 08:00 | sell | 1485 | 0.08 | 1.17076 | 1.19181 | 0.00000 | |
| 2970 | 2020.03.23 12:00 | close | 1485 | 0.08 | 1.15730 | 1.19181 | 0.00000 | 107.68 | 107896.82 |
| 2971 | 2020.03.24 03:00 | sell | 1486 | 0.08 | 1.16215 | 1.18312 | 0.00000 | |
| 2972 | 2020.03.25 06:27 | s/l | 1486 | 0.08 | 1.18325 | 1.18312 | 0.00000 | -168.91 | 107727.90 |
| 2973 | 2020.03.25 15:00 | buy | 1487 | 0.08 | 1.17684 | 1.15591 | 0.00000 | |
| 2974 | 2020.03.26 14:00 | close | 1487 | 0.08 | 1.19867 | 1.15591 | 0.00000 | 174.35 | 107902.26 |
| 2975 | 2020.03.27 10:00 | buy | 1488 | 0.08 | 1.21613 | 1.19519 | 0.00000 | |
| 2976 | 2020.03.27 18:00 | close | 1488 | 0.08 | 1.24112 | 1.19519 | 0.00000 | 199.92 | 108102.18 |
| 2977 | 2020.04.06 21:00 | buy | 1489 | 0.08 | 1.22463 | 1.20373 | 0.00000 | |
| 2978 | 2020.04.07 08:00 | close | 1489 | 0.08 | 1.23076 | 1.20373 | 0.00000 | 48.94 | 108151.12 |
| 2979 | 2020.04.07 08:00 | sell | 1490 | 0.08 | 1.23081 | 1.25184 | 0.00000 | |
| 2980 | 2020.04.08 05:00 | close | 1490 | 0.08 | 1.23104 | 1.25184 | 0.00000 | -1.95 | 108149.17 |
| 2981 | 2020.04.09 07:00 | buy | 1491 | 0.08 | 1.23670 | 1.21571 | 0.00000 | |
| 2982 | 2020.04.09 11:00 | close | 1491 | 0.08 | 1.24302 | 1.21571 | 0.00000 | 50.56 | 108199.73 |
| 2983 | 2020.04.14 11:00 | buy | 1492 | 0.08 | 1.25525 | 1.23434 | 0.00000 | |
| 2984 | 2020.04.14 15:00 | close | 1492 | 0.08 | 1.25968 | 1.23434 | 0.00000 | 35.44 | 108235.17 |
| 2985 | 2020.04.15 03:00 | buy | 1493 | 0.08 | 1.26220 | 1.24110 | 0.00000 | |
| 2986 | 2020.04.15 20:00 | close | 1493 | 0.08 | 1.25484 | 1.24110 | 0.00000 | -58.88 | 108176.29 |
| 2987 | 2020.04.15 20:00 | sell | 1494 | 0.08 | 1.25488 | 1.27594 | 0.00000 | |
| 2988 | 2020.04.16 03:00 | close | 1494 | 0.08 | 1.24740 | 1.27594 | 0.00000 | 59.50 | 108235.79 |
| 2989 | 2020.04.20 05:00 | buy | 1495 | 0.08 | 1.24733 | 1.22638 | 0.00000 | |
| 2990 | 2020.04.20 21:00 | close | 1495 | 0.08 | 1.24302 | 1.22638 | 0.00000 | -34.48 | 108201.31 |
| 2991 | 2020.04.21 21:00 | sell | 1496 | 0.08 | 1.23032 | 1.25131 | 0.00000 | |
| 2992 | 2020.04.24 08:00 | close | 1496 | 0.08 | 1.23252 | 1.25131 | 0.00000 | -18.16 | 108183.15 |
| 2993 | 2020.04.24 12:00 | sell | 1497 | 0.08 | 1.23587 | 1.25679 | 0.00000 | |
| 2994 | 2020.04.27 16:00 | close | 1497 | 0.08 | 1.24099 | 1.25679 | 0.00000 | -41.07 | 108142.08 |
| 2995 | 2020.04.27 16:00 | buy | 1498 | 0.08 | 1.24110 | 1.22000 | 0.00000 | |
| 2996 | 2020.04.28 13:00 | close | 1498 | 0.08 | 1.24953 | 1.22000 | 0.00000 | 67.34 | 108209.42 |
| 2997 | 2020.04.28 15:00 | buy | 1499 | 0.08 | 1.24541 | 1.22441 | 0.00000 | |
| 2998 | 2020.04.29 02:00 | close | 1499 | 0.08 | 1.24594 | 1.22441 | 0.00000 | 4.14 | 108213.57 |
| 2999 | 2020.04.29 07:00 | sell | 1500 | 0.08 | 1.24806 | 1.26916 | 0.00000 | |
| 3000 | 2020.04.29 10:00 | close | 1500 | 0.08 | 1.24423 | 1.26916 | 0.00000 | 30.64 | 108244.21 |
| 3001 | 2020.05.04 21:00 | sell | 1501 | 0.08 | 1.24450 | 1.26559 | 0.00000 | |
| 3002 | 2020.05.06 10:00 | close | 1501 | 0.08 | 1.23761 | 1.26559 | 0.00000 | 54.90 | 108299.10 |
| 3003 | 2020.05.11 07:00 | buy | 1502 | 0.08 | 1.24157 | 1.22067 | 0.00000 | |
| 3004 | 2020.05.12 09:00 | close | 1502 | 0.08 | 1.23413 | 1.22067 | 0.00000 | -59.62 | 108239.49 |
| 3005 | 2020.05.13 08:00 | sell | 1503 | 0.08 | 1.22911 | 1.25021 | 0.00000 | |
| 3006 | 2020.05.15 13:00 | close | 1503 | 0.08 | 1.21597 | 1.25021 | 0.00000 | 104.67 | 108344.16 |
| 3007 | 2020.05.18 12:00 | sell | 1504 | 0.08 | 1.21258 | 1.23348 | 0.00000 | |
| 3008 | 2020.05.20 08:00 | close | 1504 | 0.08 | 1.22316 | 1.23348 | 0.00000 | -84.86 | 108259.30 |
| 3009 | 2020.05.22 05:00 | buy | 1505 | 0.08 | 1.22134 | 1.20036 | 0.00000 | |
| 3010 | 2020.05.26 02:00 | close | 1505 | 0.08 | 1.22165 | 1.20036 | 0.00000 | 2.29 | 108261.58 |
| 3011 | 2020.05.27 02:00 | buy | 1506 | 0.08 | 1.23245 | 1.21136 | 0.00000 | |
| 3012 | 2020.05.27 16:00 | close | 1506 | 0.08 | 1.22106 | 1.21136 | 0.00000 | -91.12 | 108170.46 |
| 3013 | 2020.05.28 00:00 | sell | 1507 | 0.08 | 1.22621 | 1.24726 | 0.00000 | |
| 3014 | 2020.05.29 10:00 | close | 1507 | 0.08 | 1.22961 | 1.24726 | 0.00000 | -27.31 | 108143.15 |
| 3015 | 2020.05.29 10:00 | buy | 1508 | 0.08 | 1.22960 | 1.20865 | 0.00000 | |
| 3016 | 2020.06.01 02:00 | close | 1508 | 0.08 | 1.23756 | 1.20865 | 0.00000 | 63.58 | 108206.74 |
| 3017 | 2020.06.04 13:00 | sell | 1509 | 0.08 | 1.25681 | 1.27786 | 0.00000 | |
| 3018 | 2020.06.09 05:00 | close | 1509 | 0.08 | 1.27149 | 1.27786 | 0.00000 | -117.78 | 108088.96 |
| 3019 | 2020.06.09 05:00 | buy | 1510 | 0.08 | 1.27156 | 1.25048 | 0.00000 | |
| 3020 | 2020.06.09 17:00 | close | 1510 | 0.08 | 1.27336 | 1.25048 | 0.00000 | 14.40 | 108103.36 |
| 3021 | 2020.06.11 00:00 | buy | 1511 | 0.08 | 1.27452 | 1.25344 | 0.00000 | |
| 3022 | 2020.06.12 07:00 | close | 1511 | 0.08 | 1.25978 | 1.25344 | 0.00000 | -118.02 | 107985.34 |
| 3023 | 2020.06.12 07:00 | sell | 1512 | 0.08 | 1.25982 | 1.28073 | 0.00000 | |
| 3024 | 2020.06.12 16:00 | close | 1512 | 0.08 | 1.25427 | 1.28073 | 0.00000 | 44.40 | 108029.74 |
| 3025 | 2020.06.16 09:00 | buy | 1513 | 0.08 | 1.26231 | 1.24135 | 0.00000 | |
| 3026 | 2020.06.18 15:23 | s/l | 1513 | 0.08 | 1.24125 | 1.24135 | 0.00000 | -168.86 | 107860.88 |
| 3027 | 2020.06.22 03:00 | sell | 1514 | 0.08 | 1.23613 | 1.25716 | 0.00000 | |
| 3028 | 2020.06.24 17:00 | close | 1514 | 0.08 | 1.24334 | 1.25716 | 0.00000 | -57.90 | 107802.98 |
| 3029 | 2020.06.25 09:00 | sell | 1515 | 0.08 | 1.24352 | 1.26450 | 0.00000 | |
| 3030 | 2020.06.26 16:00 | close | 1515 | 0.08 | 1.23212 | 1.26450 | 0.00000 | 91.09 | 107894.06 |
| 3031 | 2020.06.29 02:00 | sell | 1516 | 0.08 | 1.23559 | 1.25651 | 0.00000 | |
| 3032 | 2020.06.29 10:00 | close | 1516 | 0.08 | 1.23321 | 1.25651 | 0.00000 | 19.04 | 107913.10 |
| 3033 | 2020.06.29 22:00 | sell | 1517 | 0.08 | 1.22983 | 1.25076 | 0.00000 | |
| 3034 | 2020.06.30 07:00 | close | 1517 | 0.08 | 1.22873 | 1.25076 | 0.00000 | 8.69 | 107921.79 |
| 3035 | 2020.07.06 17:00 | buy | 1518 | 0.08 | 1.24834 | 1.22730 | 0.00000 | |
| 3036 | 2020.07.07 02:00 | close | 1518 | 0.08 | 1.25128 | 1.22730 | 0.00000 | 23.42 | 107945.22 |
| 3037 | 2020.07.09 18:00 | buy | 1519 | 0.08 | 1.26108 | 1.24015 | 0.00000 | |
| 3038 | 2020.07.10 11:00 | close | 1519 | 0.08 | 1.26090 | 1.24015 | 0.00000 | -1.54 | 107943.68 |
| 3039 | 2020.07.10 11:00 | sell | 1520 | 0.08 | 1.26100 | 1.28196 | 0.00000 | |
| 3040 | 2020.07.13 10:00 | close | 1520 | 0.08 | 1.26108 | 1.28196 | 0.00000 | -0.75 | 107942.93 |
| 3041 | 2020.07.13 16:00 | sell | 1521 | 0.08 | 1.26191 | 1.28286 | 0.00000 | |
| 3042 | 2020.07.13 20:00 | close | 1521 | 0.08 | 1.25731 | 1.28286 | 0.00000 | 36.80 | 107979.73 |
| 3043 | 2020.07.14 18:00 | sell | 1522 | 0.08 | 1.25470 | 1.27571 | 0.00000 | |
| 3044 | 2020.07.16 04:00 | close | 1522 | 0.08 | 1.25563 | 1.27571 | 0.00000 | -7.89 | 107971.84 |
| 3045 | 2020.07.17 08:00 | buy | 1523 | 0.08 | 1.25519 | 1.23415 | 0.00000 | |
| 3046 | 2020.07.17 20:00 | close | 1523 | 0.08 | 1.25663 | 1.23415 | 0.00000 | 11.52 | 107983.36 |
| 3047 | 2020.07.20 08:00 | sell | 1524 | 0.08 | 1.25519 | 1.27617 | 0.00000 | |
| 3048 | 2020.07.21 18:50 | s/l | 1524 | 0.08 | 1.27617 | 1.27617 | 0.00000 | -167.95 | 107815.41 |
| 3049 | 2020.07.21 23:00 | buy | 1525 | 0.08 | 1.27210 | 1.25119 | 0.00000 | |
| 3050 | 2020.07.22 16:00 | close | 1525 | 0.08 | 1.27334 | 1.25119 | 0.00000 | 9.82 | 107825.23 |
| 3051 | 2020.07.22 16:00 | sell | 1526 | 0.08 | 1.27334 | 1.29425 | 0.00000 | |
| 3052 | 2020.07.23 14:00 | close | 1526 | 0.08 | 1.26776 | 1.29425 | 0.00000 | 44.30 | 107869.54 |
| 3053 | 2020.07.24 06:00 | buy | 1527 | 0.08 | 1.27337 | 1.25247 | 0.00000 | |
| 3054 | 2020.07.24 16:00 | close | 1527 | 0.08 | 1.27880 | 1.25247 | 0.00000 | 43.44 | 107912.98 |
| 3055 | 2020.07.28 05:00 | buy | 1528 | 0.08 | 1.28539 | 1.26447 | 0.00000 | |
| 3056 | 2020.07.28 16:00 | close | 1528 | 0.08 | 1.29456 | 1.26447 | 0.00000 | 73.36 | 107986.34 |
| 3057 | 2020.07.28 22:00 | buy | 1529 | 0.08 | 1.29323 | 1.27217 | 0.00000 | |
| 3058 | 2020.07.29 09:00 | close | 1529 | 0.08 | 1.29642 | 1.27217 | 0.00000 | 25.42 | 108011.76 |
| 3059 | 2020.08.04 12:00 | buy | 1530 | 0.08 | 1.30338 | 1.28243 | 0.00000 | |
| 3060 | 2020.08.05 06:00 | close | 1530 | 0.08 | 1.30951 | 1.28243 | 0.00000 | 48.94 | 108060.70 |
| 3061 | 2020.08.05 19:00 | buy | 1531 | 0.08 | 1.31207 | 1.29112 | 0.00000 | |
| 3062 | 2020.08.06 02:00 | close | 1531 | 0.08 | 1.31345 | 1.29112 | 0.00000 | 10.75 | 108071.46 |
| 3063 | 2020.08.10 03:00 | sell | 1532 | 0.08 | 1.30668 | 1.32774 | 0.00000 | |
| 3064 | 2020.08.11 08:00 | close | 1532 | 0.08 | 1.30643 | 1.32774 | 0.00000 | 1.89 | 108073.34 |
| 3065 | 2020.08.11 08:00 | buy | 1533 | 0.08 | 1.30660 | 1.28551 | 0.00000 | |
| 3066 | 2020.08.12 10:00 | close | 1533 | 0.08 | 1.30535 | 1.28551 | 0.00000 | -10.10 | 108063.25 |
| 3067 | 2020.08.12 10:00 | sell | 1534 | 0.08 | 1.30525 | 1.32634 | 0.00000 | |
| 3068 | 2020.08.12 14:00 | close | 1534 | 0.08 | 1.30389 | 1.32634 | 0.00000 | 10.88 | 108074.13 |
| 3069 | 2020.08.13 19:00 | buy | 1535 | 0.08 | 1.30745 | 1.28638 | 0.00000 | |
| 3070 | 2020.08.14 14:00 | close | 1535 | 0.08 | 1.31251 | 1.28638 | 0.00000 | 40.38 | 108114.51 |
| 3071 | 2020.08.14 19:00 | buy | 1536 | 0.08 | 1.30928 | 1.28825 | 0.00000 | |
| 3072 | 2020.08.17 21:00 | close | 1536 | 0.08 | 1.31141 | 1.28825 | 0.00000 | 16.94 | 108131.46 |
| 3073 | 2020.08.19 12:00 | buy | 1537 | 0.08 | 1.32193 | 1.30102 | 0.00000 | |
| 3074 | 2020.08.20 12:00 | close | 1537 | 0.08 | 1.31288 | 1.30102 | 0.00000 | -72.69 | 108058.77 |
| 3075 | 2020.08.20 12:00 | sell | 1538 | 0.08 | 1.31290 | 1.33383 | 0.00000 | |
| 3076 | 2020.08.20 17:00 | close | 1538 | 0.08 | 1.31909 | 1.33383 | 0.00000 | -49.52 | 108009.25 |
| 3077 | 2020.08.21 10:00 | buy | 1539 | 0.08 | 1.32014 | 1.29914 | 0.00000 | |
| 3078 | 2020.08.24 11:00 | close | 1539 | 0.08 | 1.31240 | 1.29914 | 0.00000 | -62.02 | 107947.23 |
| 3079 | 2020.08.25 02:00 | sell | 1540 | 0.08 | 1.30773 | 1.32883 | 0.00000 | |
| 3080 | 2020.08.27 12:00 | close | 1540 | 0.08 | 1.31838 | 1.32883 | 0.00000 | -85.65 | 107861.58 |
| 3081 | 2020.08.31 09:00 | buy | 1541 | 0.08 | 1.33155 | 1.31049 | 0.00000 | |
| 3082 | 2020.09.01 04:00 | close | 1541 | 0.08 | 1.34097 | 1.31049 | 0.00000 | 75.26 | 107936.85 |
| 3083 | 2020.09.04 08:00 | buy | 1542 | 0.08 | 1.32644 | 1.30535 | 0.00000 | |
| 3084 | 2020.09.04 20:00 | close | 1542 | 0.08 | 1.32886 | 1.30535 | 0.00000 | 19.36 | 107956.21 |
| 3085 | 2020.09.11 05:00 | sell | 1543 | 0.08 | 1.28282 | 1.30376 | 0.00000 | |
| 3086 | 2020.09.14 21:00 | close | 1543 | 0.08 | 1.28558 | 1.30376 | 0.00000 | -22.19 | 107934.02 |
| 3087 | 2020.09.14 21:00 | buy | 1544 | 0.08 | 1.28555 | 1.26465 | 0.00000 | |
| 3088 | 2020.09.15 10:00 | close | 1544 | 0.08 | 1.28803 | 1.26465 | 0.00000 | 19.74 | 107953.76 |
| 3089 | 2020.09.16 20:00 | buy | 1545 | 0.08 | 1.29541 | 1.27431 | 0.00000 | |
| 3090 | 2020.09.18 10:00 | close | 1545 | 0.08 | 1.29852 | 1.27431 | 0.00000 | 24.50 | 107978.26 |
| 3091 | 2020.09.21 02:00 | sell | 1546 | 0.08 | 1.29530 | 1.31631 | 0.00000 | |
| 3092 | 2020.09.21 10:00 | close | 1546 | 0.08 | 1.28465 | 1.31631 | 0.00000 | 85.20 | 108063.46 |
| 3093 | 2020.09.21 21:00 | sell | 1547 | 0.08 | 1.28155 | 1.30246 | 0.00000 | |
| 3094 | 2020.09.22 09:00 | close | 1547 | 0.08 | 1.27577 | 1.30246 | 0.00000 | 46.13 | 108109.58 |
| 3095 | 2020.09.24 11:00 | sell | 1548 | 0.08 | 1.27411 | 1.29509 | 0.00000 | |
| 3096 | 2020.09.28 05:00 | close | 1548 | 0.08 | 1.27731 | 1.29509 | 0.00000 | -25.82 | 108083.76 |
| 3097 | 2020.09.29 09:00 | sell | 1549 | 0.08 | 1.28817 | 1.30919 | 0.00000 | |
| 3098 | 2020.09.29 16:00 | close | 1549 | 0.08 | 1.28426 | 1.30919 | 0.00000 | 31.28 | 108115.04 |
| 3099 | 2020.09.29 16:00 | buy | 1550 | 0.08 | 1.28431 | 1.26328 | 0.00000 | |
| 3100 | 2020.09.30 16:00 | close | 1550 | 0.08 | 1.29289 | 1.26328 | 0.00000 | 68.54 | 108183.58 |
| 3101 | 2020.10.04 23:00 | buy | 1551 | 0.08 | 1.29155 | 1.27065 | 0.00000 | |
| 3102 | 2020.10.05 15:00 | close | 1551 | 0.08 | 1.29722 | 1.27065 | 0.00000 | 45.26 | 108228.85 |
| 3103 | 2020.10.07 07:00 | sell | 1552 | 0.08 | 1.28964 | 1.31074 | 0.00000 | |
| 3104 | 2020.10.13 02:00 | close | 1552 | 0.08 | 1.30489 | 1.31074 | 0.00000 | -122.67 | 108106.18 |
| 3105 | 2020.10.13 02:00 | buy | 1553 | 0.08 | 1.30486 | 1.28389 | 0.00000 | |
| 3106 | 2020.10.14 13:00 | close | 1553 | 0.08 | 1.29822 | 1.28389 | 0.00000 | -53.22 | 108052.96 |
| 3107 | 2020.10.16 08:00 | sell | 1554 | 0.08 | 1.29155 | 1.31258 | 0.00000 | |
| 3108 | 2020.10.19 19:00 | close | 1554 | 0.08 | 1.29676 | 1.31258 | 0.00000 | -41.79 | 108011.17 |
| 3109 | 2020.10.19 19:00 | buy | 1555 | 0.08 | 1.29677 | 1.27568 | 0.00000 | |
| 3110 | 2020.10.21 03:00 | close | 1555 | 0.08 | 1.29635 | 1.27568 | 0.00000 | -3.55 | 108007.62 |
| 3111 | 2020.10.22 00:00 | buy | 1556 | 0.08 | 1.31419 | 1.29315 | 0.00000 | |
| 3112 | 2020.10.26 12:00 | close | 1556 | 0.08 | 1.30634 | 1.29315 | 0.00000 | -62.99 | 107944.62 |
| 3113 | 2020.10.27 22:00 | buy | 1557 | 0.08 | 1.30427 | 1.28337 | 0.00000 | |
| 3114 | 2020.10.28 07:00 | close | 1557 | 0.08 | 1.30436 | 1.28337 | 0.00000 | 0.62 | 107945.25 |
| 3115 | 2020.10.28 17:00 | sell | 1558 | 0.08 | 1.29962 | 1.32067 | 0.00000 | |
| 3116 | 2020.10.29 16:00 | close | 1558 | 0.08 | 1.29276 | 1.32067 | 0.00000 | 54.54 | 107999.79 |
| 3117 | 2020.10.30 16:00 | buy | 1559 | 0.08 | 1.29370 | 1.27265 | 0.00000 | |
| 3118 | 2020.11.03 02:00 | close | 1559 | 0.08 | 1.29267 | 1.27265 | 0.00000 | -8.43 | 107991.36 |
| 3119 | 2020.11.04 13:00 | sell | 1560 | 0.08 | 1.30403 | 1.32502 | 0.00000 | |
| 3120 | 2020.11.04 23:00 | close | 1560 | 0.08 | 1.29402 | 1.32502 | 0.00000 | 80.08 | 108071.44 |
| 3121 | 2020.11.06 01:00 | buy | 1561 | 0.08 | 1.31212 | 1.29108 | 0.00000 | |
| 3122 | 2020.11.11 09:00 | close | 1561 | 0.08 | 1.32800 | 1.29108 | 0.00000 | 126.75 | 108198.19 |
| 3123 | 2020.11.12 00:00 | sell | 1562 | 0.08 | 1.32219 | 1.34329 | 0.00000 | |
| 3124 | 2020.11.12 05:00 | close | 1562 | 0.08 | 1.32054 | 1.34329 | 0.00000 | 13.20 | 108211.39 |
| 3125 | 2020.11.13 06:00 | sell | 1563 | 0.08 | 1.31249 | 1.33354 | 0.00000 | |
| 3126 | 2020.11.17 08:00 | close | 1563 | 0.08 | 1.32013 | 1.33354 | 0.00000 | -61.34 | 108150.05 |
| 3127 | 2020.11.17 08:00 | buy | 1564 | 0.08 | 1.32012 | 1.29911 | 0.00000 | |
| 3128 | 2020.11.17 12:00 | close | 1564 | 0.08 | 1.32699 | 1.29911 | 0.00000 | 54.96 | 108205.01 |
| 3129 | 2020.11.18 21:00 | buy | 1565 | 0.08 | 1.32698 | 1.30604 | 0.00000 | |
| 3130 | 2020.11.19 20:00 | close | 1565 | 0.08 | 1.32554 | 1.30604 | 0.00000 | -11.81 | 108193.20 |
| 3131 | 2020.11.23 16:00 | buy | 1566 | 0.08 | 1.32962 | 1.30857 | 0.00000 | |
| 3132 | 2020.11.24 05:00 | close | 1566 | 0.08 | 1.33355 | 1.30857 | 0.00000 | 31.34 | 108224.54 |
| 3133 | 2020.11.24 05:00 | sell | 1567 | 0.08 | 1.33356 | 1.35446 | 0.00000 | |
| 3134 | 2020.11.24 14:00 | close | 1567 | 0.08 | 1.33119 | 1.35446 | 0.00000 | 18.96 | 108243.50 |
| 3135 | 2020.11.26 09:00 | buy | 1568 | 0.08 | 1.33598 | 1.31499 | 0.00000 | |
| 3136 | 2020.11.27 04:00 | close | 1568 | 0.08 | 1.33701 | 1.31499 | 0.00000 | 8.14 | 108251.65 |
| 3137 | 2020.11.30 00:00 | sell | 1569 | 0.08 | 1.33308 | 1.35417 | 0.00000 | |
| 3138 | 2020.12.02 08:00 | close | 1569 | 0.08 | 1.33801 | 1.35417 | 0.00000 | -39.66 | 108211.98 |
| 3139 | 2020.12.04 05:00 | buy | 1570 | 0.08 | 1.34467 | 1.32374 | 0.00000 | |
| 3140 | 2020.12.07 06:00 | close | 1570 | 0.08 | 1.34157 | 1.32374 | 0.00000 | -24.90 | 108187.09 |
| 3141 | 2020.12.07 17:00 | sell | 1571 | 0.08 | 1.33525 | 1.35626 | 0.00000 | |
| 3142 | 2020.12.09 18:00 | close | 1571 | 0.08 | 1.33717 | 1.35626 | 0.00000 | -15.58 | 108171.50 |
| 3143 | 2020.12.09 18:00 | buy | 1572 | 0.08 | 1.33720 | 1.31626 | 0.00000 | |
| 3144 | 2020.12.11 03:00 | close | 1572 | 0.08 | 1.33212 | 1.31626 | 0.00000 | -41.02 | 108130.48 |
| 3145 | 2020.12.11 03:00 | sell | 1573 | 0.08 | 1.33213 | 1.35311 | 0.00000 | |
| 3146 | 2020.12.11 09:00 | close | 1573 | 0.08 | 1.32151 | 1.35311 | 0.00000 | 84.96 | 108215.44 |
| 3147 | 2020.12.14 15:00 | buy | 1574 | 0.08 | 1.33823 | 1.31732 | 0.00000 | |
| 3148 | 2020.12.15 22:00 | close | 1574 | 0.08 | 1.34570 | 1.31732 | 0.00000 | 59.66 | 108275.10 |
| 3149 | 2020.12.16 18:00 | buy | 1575 | 0.08 | 1.34731 | 1.32632 | 0.00000 | |
| 3150 | 2020.12.17 02:00 | close | 1575 | 0.08 | 1.35276 | 1.32632 | 0.00000 | 43.31 | 108318.42 |
| 3151 | 2020.12.17 21:00 | buy | 1576 | 0.08 | 1.35615 | 1.33523 | 0.00000 | |
| 3152 | 2020.12.21 02:32 | s/l | 1576 | 0.08 | 1.33525 | 1.33523 | 0.00000 | -167.39 | 108151.02 |
| 3153 | 2020.12.21 14:00 | sell | 1577 | 0.08 | 1.33162 | 1.35253 | 0.00000 | |
| 3154 | 2020.12.22 15:00 | close | 1577 | 0.08 | 1.33514 | 1.35253 | 0.00000 | -28.27 | 108122.75 |
| 3155 | 2020.12.23 00:00 | sell | 1578 | 0.08 | 1.34002 | 1.36109 | 0.00000 | |
| 3156 | 2020.12.24 10:16 | s/l | 1578 | 0.08 | 1.36119 | 1.36109 | 0.00000 | -169.70 | 107953.06 |
| 3157 | 2020.12.24 16:00 | buy | 1579 | 0.08 | 1.35383 | 1.33282 | 0.00000 | |
| 3158 | 2020.12.24 23:02 | close | 1579 | 0.08 | 1.35643 | 1.33282 | 0.00000 | 20.80 | 107973.86 |
| 3159 | 2020.12.29 00:00 | sell | 1580 | 0.08 | 1.34646 | 1.36739 | 0.00000 | |
| 3160 | 2020.12.31 10:24 | s/l | 1580 | 0.08 | 1.36731 | 1.36739 | 0.00000 | -167.25 | 107806.61 |
| 3161 | 2021.01.05 03:00 | sell | 1581 | 0.08 | 1.35855 | 1.37960 | 0.00000 | |
| 3162 | 2021.01.06 14:00 | close | 1581 | 0.08 | 1.35660 | 1.37960 | 0.00000 | 15.49 | 107822.10 |
| 3163 | 2021.01.08 09:00 | sell | 1582 | 0.08 | 1.35817 | 1.37907 | 0.00000 | |
| 3164 | 2021.01.08 19:00 | close | 1582 | 0.08 | 1.35553 | 1.37907 | 0.00000 | 21.12 | 107843.22 |
| 3165 | 2021.01.11 17:00 | sell | 1583 | 0.08 | 1.35200 | 1.37304 | 0.00000 | |
| 3166 | 2021.01.14 14:00 | close | 1583 | 0.08 | 1.36284 | 1.37304 | 0.00000 | -87.28 | 107755.94 |
| 3167 | 2021.01.15 06:00 | buy | 1584 | 0.08 | 1.36760 | 1.34658 | 0.00000 | |
| 3168 | 2021.01.15 14:00 | close | 1584 | 0.08 | 1.36057 | 1.34658 | 0.00000 | -56.24 | 107699.70 |
| 3169 | 2021.01.18 16:00 | sell | 1585 | 0.08 | 1.35751 | 1.37844 | 0.00000 | |
| 3170 | 2021.01.20 09:00 | close | 1585 | 0.08 | 1.36796 | 1.37844 | 0.00000 | -83.82 | 107615.87 |
| 3171 | 2021.01.20 15:00 | buy | 1586 | 0.08 | 1.36380 | 1.34288 | 0.00000 | |
| 3172 | 2021.01.21 03:00 | close | 1586 | 0.08 | 1.36824 | 1.34288 | 0.00000 | 35.23 | 107651.10 |
| 3173 | 2021.01.22 02:00 | buy | 1587 | 0.08 | 1.37179 | 1.35080 | 0.00000 | |
| 3174 | 2021.01.25 05:00 | close | 1587 | 0.08 | 1.37044 | 1.35080 | 0.00000 | -10.90 | 107640.21 |
| 3175 | 2021.01.25 10:00 | buy | 1588 | 0.08 | 1.36751 | 1.34652 | 0.00000 | |
| 3176 | 2021.01.26 14:00 | close | 1588 | 0.08 | 1.37084 | 1.34652 | 0.00000 | 26.54 | 107666.75 |
| 3177 | 2021.01.28 15:00 | sell | 1589 | 0.08 | 1.37074 | 1.39184 | 0.00000 | |
| 3178 | 2021.01.29 10:00 | close | 1589 | 0.08 | 1.36696 | 1.39184 | 0.00000 | 30.13 | 107696.88 |
| 3179 | 2021.02.08 10:00 | buy | 1590 | 0.08 | 1.37076 | 1.34984 | 0.00000 | |
| 3180 | 2021.02.08 16:00 | close | 1590 | 0.08 | 1.37394 | 1.34984 | 0.00000 | 25.44 | 107722.32 |
| 3181 | 2021.02.10 21:00 | buy | 1591 | 0.08 | 1.38353 | 1.36256 | 0.00000 | |
| 3182 | 2021.02.12 16:00 | close | 1591 | 0.08 | 1.38480 | 1.36256 | 0.00000 | 9.78 | 107732.10 |
| 3183 | 2021.02.16 08:00 | buy | 1592 | 0.08 | 1.39138 | 1.37028 | 0.00000 | |
| 3184 | 2021.02.16 15:00 | close | 1592 | 0.08 | 1.38695 | 1.37028 | 0.00000 | -35.44 | 107696.66 |
| 3185 | 2021.02.17 21:00 | sell | 1593 | 0.08 | 1.38635 | 1.40730 | 0.00000 | |
| 3186 | 2021.02.22 08:00 | close | 1593 | 0.08 | 1.39934 | 1.40730 | 0.00000 | -104.48 | 107592.18 |
| 3187 | 2021.02.24 11:00 | buy | 1594 | 0.08 | 1.41535 | 1.39444 | 0.00000 | |
| 3188 | 2021.02.24 21:00 | close | 1594 | 0.08 | 1.41382 | 1.39444 | 0.00000 | -12.24 | 107579.94 |
| 3189 | 2021.02.24 22:00 | sell | 1595 | 0.08 | 1.41383 | 1.43478 | 0.00000 | |
| 3190 | 2021.02.25 18:00 | close | 1595 | 0.08 | 1.40671 | 1.43478 | 0.00000 | 56.62 | 107636.56 |
| 3191 | 2021.03.04 06:00 | sell | 1596 | 0.08 | 1.39552 | 1.41649 | 0.00000 | |
| 3192 | 2021.03.05 02:00 | close | 1596 | 0.08 | 1.38832 | 1.41649 | 0.00000 | 57.49 | 107694.05 |
| 3193 | 2021.03.05 19:00 | sell | 1597 | 0.08 | 1.38367 | 1.40465 | 0.00000 | |
| 3194 | 2021.03.08 04:00 | close | 1597 | 0.08 | 1.38129 | 1.40465 | 0.00000 | 18.93 | 107712.98 |
| 3195 | 2021.03.10 02:00 | buy | 1598 | 0.08 | 1.38723 | 1.36619 | 0.00000 | |
| 3196 | 2021.03.10 09:00 | close | 1598 | 0.08 | 1.38969 | 1.36619 | 0.00000 | 19.68 | 107732.66 |
| 3197 | 2021.03.12 17:00 | sell | 1599 | 0.08 | 1.39256 | 1.41358 | 0.00000 | |
| 3198 | 2021.03.15 17:00 | close | 1599 | 0.08 | 1.38637 | 1.41358 | 0.00000 | 49.41 | 107782.06 |
| 3199 | 2021.03.16 14:00 | sell | 1600 | 0.08 | 1.38750 | 1.40852 | 0.00000 | |
| 3200 | 2021.03.19 02:00 | close | 1600 | 0.08 | 1.39081 | 1.40852 | 0.00000 | -27.04 | 107755.02 |
| 3201 | 2021.03.19 09:00 | sell | 1601 | 0.08 | 1.39495 | 1.41596 | 0.00000 | |
| 3202 | 2021.03.19 15:00 | close | 1601 | 0.08 | 1.38420 | 1.41596 | 0.00000 | 86.00 | 107841.02 |
| 3203 | 2021.03.22 06:00 | sell | 1602 | 0.08 | 1.38486 | 1.40579 | 0.00000 | |
| 3204 | 2021.03.23 03:00 | close | 1602 | 0.08 | 1.38458 | 1.40579 | 0.00000 | 2.13 | 107843.15 |
| 3205 | 2021.03.25 12:00 | sell | 1603 | 0.08 | 1.37168 | 1.39269 | 0.00000 | |
| 3206 | 2021.04.01 06:00 | close | 1603 | 0.08 | 1.37690 | 1.39269 | 0.00000 | -42.54 | 107800.61 |
| 3207 | 2021.04.05 03:00 | sell | 1604 | 0.08 | 1.38399 | 1.40493 | 0.00000 | |
| 3208 | 2021.04.06 11:00 | close | 1604 | 0.08 | 1.38313 | 1.40493 | 0.00000 | 6.77 | 107807.38 |
| 3209 | 2021.04.06 16:00 | sell | 1605 | 0.08 | 1.38600 | 1.40696 | 0.00000 | |
| 3210 | 2021.04.07 08:00 | close | 1605 | 0.08 | 1.37812 | 1.40696 | 0.00000 | 62.93 | 107870.30 |
| 3211 | 2021.04.08 04:00 | sell | 1606 | 0.08 | 1.37536 | 1.39642 | 0.00000 | |
| 3212 | 2021.04.09 07:00 | close | 1606 | 0.08 | 1.37057 | 1.39642 | 0.00000 | 38.21 | 107908.51 |
| 3213 | 2021.04.12 04:00 | buy | 1607 | 0.08 | 1.36886 | 1.34794 | 0.00000 | |
| 3214 | 2021.04.12 09:00 | close | 1607 | 0.08 | 1.37274 | 1.34794 | 0.00000 | 31.04 | 107939.55 |
| 3215 | 2021.04.13 10:00 | sell | 1608 | 0.08 | 1.37541 | 1.39647 | 0.00000 | |
| 3216 | 2021.04.16 03:00 | close | 1608 | 0.08 | 1.37600 | 1.39647 | 0.00000 | -5.28 | 107934.27 |
| 3217 | 2021.04.20 10:00 | buy | 1609 | 0.08 | 1.39839 | 1.37736 | 0.00000 | |
| 3218 | 2021.04.22 04:00 | close | 1609 | 0.08 | 1.39447 | 1.37736 | 0.00000 | -31.74 | 107902.53 |
| 3219 | 2021.04.23 03:00 | sell | 1610 | 0.08 | 1.38616 | 1.40719 | 0.00000 | |
| 3220 | 2021.04.23 16:00 | close | 1610 | 0.08 | 1.38412 | 1.40719 | 0.00000 | 16.32 | 107918.85 |
| 3221 | 2021.04.23 16:00 | buy | 1611 | 0.08 | 1.38415 | 1.36319 | 0.00000 | |
| 3222 | 2021.04.29 03:00 | close | 1611 | 0.08 | 1.39686 | 1.36319 | 0.00000 | 101.10 | 108019.95 |
| 3223 | 2021.04.30 03:00 | sell | 1612 | 0.08 | 1.39531 | 1.41639 | 0.00000 | |
| 3224 | 2021.04.30 07:00 | close | 1612 | 0.08 | 1.39393 | 1.41639 | 0.00000 | 11.04 | 108030.99 |
| 3225 | 2021.05.04 03:00 | buy | 1613 | 0.08 | 1.38863 | 1.36756 | 0.00000 | |
| 3226 | 2021.05.07 03:00 | close | 1613 | 0.08 | 1.39043 | 1.36756 | 0.00000 | 13.92 | 108044.91 |
| 3227 | 2021.05.07 03:00 | sell | 1614 | 0.08 | 1.39053 | 1.41151 | 0.00000 | |
| 3228 | 2021.05.10 12:37 | s/l | 1614 | 0.08 | 1.41156 | 1.41151 | 0.00000 | -168.35 | 107876.56 |
| 3229 | 2021.05.10 22:00 | buy | 1615 | 0.08 | 1.41196 | 1.39086 | 0.00000 | |
| 3230 | 2021.05.12 10:00 | close | 1615 | 0.08 | 1.41412 | 1.39086 | 0.00000 | 17.09 | 107893.65 |
| 3231 | 2021.05.12 10:00 | sell | 1616 | 0.08 | 1.41415 | 1.43510 | 0.00000 | |
| 3232 | 2021.05.12 16:00 | close | 1616 | 0.08 | 1.40987 | 1.43510 | 0.00000 | 34.24 | 107927.89 |
| 3233 | 2021.05.13 03:00 | sell | 1617 | 0.08 | 1.40733 | 1.42841 | 0.00000 | |
| 3234 | 2021.05.13 10:00 | close | 1617 | 0.08 | 1.40309 | 1.42841 | 0.00000 | 33.92 | 107961.81 |
| 3235 | 2021.05.13 15:00 | sell | 1618 | 0.08 | 1.40539 | 1.42644 | 0.00000 | |
| 3236 | 2021.05.14 04:00 | close | 1618 | 0.08 | 1.40416 | 1.42644 | 0.00000 | 9.73 | 107971.54 |
| 3237 | 2021.05.19 07:00 | sell | 1619 | 0.08 | 1.41993 | 1.44089 | 0.00000 | |
| 3238 | 2021.05.19 14:00 | close | 1619 | 0.08 | 1.41523 | 1.44089 | 0.00000 | 37.60 | 108009.14 |
| 3239 | 2021.05.20 09:00 | sell | 1620 | 0.08 | 1.41386 | 1.43481 | 0.00000 | |
| 3240 | 2021.05.21 03:00 | close | 1620 | 0.08 | 1.41791 | 1.43481 | 0.00000 | -32.51 | 107976.62 |
| 3241 | 2021.05.21 03:00 | buy | 1621 | 0.08 | 1.41803 | 1.39698 | 0.00000 | |
| 3242 | 2021.05.21 11:00 | close | 1621 | 0.08 | 1.42130 | 1.39698 | 0.00000 | 26.16 | 108002.78 |
| 3243 | 2021.05.24 06:00 | sell | 1622 | 0.08 | 1.41475 | 1.43583 | 0.00000 | |
| 3244 | 2021.05.26 16:00 | close | 1622 | 0.08 | 1.41259 | 1.43583 | 0.00000 | 17.06 | 108019.84 |
| 3245 | 2021.05.28 02:00 | buy | 1623 | 0.08 | 1.41925 | 1.39818 | 0.00000 | |
| 3246 | 2021.05.30 22:02 | close | 1623 | 0.08 | 1.41794 | 1.39818 | 0.00000 | -10.48 | 108009.36 |
| 3247 | 2021.05.31 08:00 | buy | 1624 | 0.08 | 1.41823 | 1.39719 | 0.00000 | |
| 3248 | 2021.06.01 01:00 | close | 1624 | 0.08 | 1.42255 | 1.39719 | 0.00000 | 34.46 | 108043.82 |
| 3249 | 2021.06.04 10:00 | sell | 1625 | 0.08 | 1.41268 | 1.43371 | 0.00000 | |
| 3250 | 2021.06.08 01:00 | close | 1625 | 0.08 | 1.41773 | 1.43371 | 0.00000 | -40.62 | 108003.20 |
| 3251 | 2021.06.08 01:00 | buy | 1626 | 0.08 | 1.41779 | 1.39675 | 0.00000 | |
| 3252 | 2021.06.09 04:00 | close | 1626 | 0.08 | 1.41647 | 1.39675 | 0.00000 | -10.66 | 107992.54 |
| 3253 | 2021.06.10 03:00 | sell | 1627 | 0.08 | 1.41190 | 1.43284 | 0.00000 | |
| 3254 | 2021.06.10 09:00 | close | 1627 | 0.08 | 1.40893 | 1.43284 | 0.00000 | 23.76 | 108016.30 |
| 3255 | 2021.06.11 09:00 | buy | 1628 | 0.08 | 1.41697 | 1.39591 | 0.00000 | |
| 3256 | 2021.06.16 06:00 | close | 1628 | 0.08 | 1.40872 | 1.39591 | 0.00000 | -66.29 | 107950.02 |
| 3257 | 2021.06.18 01:00 | sell | 1629 | 0.08 | 1.39378 | 1.41475 | 0.00000 | |
| 3258 | 2021.06.18 07:00 | close | 1629 | 0.08 | 1.39035 | 1.41475 | 0.00000 | 27.44 | 107977.46 |
| 3259 | 2021.06.21 02:00 | sell | 1630 | 0.08 | 1.38283 | 1.40375 | 0.00000 | |
| 3260 | 2021.06.21 15:00 | close | 1630 | 0.08 | 1.38998 | 1.40375 | 0.00000 | -57.20 | 107920.26 |
| 3261 | 2021.06.22 02:00 | buy | 1631 | 0.08 | 1.39155 | 1.37053 | 0.00000 | |
| 3262 | 2021.06.22 18:00 | close | 1631 | 0.08 | 1.39388 | 1.37053 | 0.00000 | 18.64 | 107938.90 |
| 3263 | 2021.06.23 03:00 | buy | 1632 | 0.08 | 1.39311 | 1.37217 | 0.00000 | |
| 3264 | 2021.06.23 08:00 | close | 1632 | 0.08 | 1.39616 | 1.37217 | 0.00000 | 24.40 | 107963.30 |
| 3265 | 2021.06.24 21:00 | sell | 1633 | 0.08 | 1.39344 | 1.41452 | 0.00000 | |
| 3266 | 2021.06.25 12:00 | close | 1633 | 0.08 | 1.39007 | 1.41452 | 0.00000 | 26.85 | 107990.14 |
| 3267 | 2021.06.25 12:00 | buy | 1634 | 0.08 | 1.39018 | 1.36914 | 0.00000 | |
| 3268 | 2021.06.28 08:00 | close | 1634 | 0.08 | 1.39236 | 1.36914 | 0.00000 | 17.34 | 108007.49 |
| 3269 | 2021.06.29 21:00 | sell | 1635 | 0.08 | 1.38507 | 1.40602 | 0.00000 | |
| 3270 | 2021.06.30 08:00 | close | 1635 | 0.08 | 1.38411 | 1.40602 | 0.00000 | 7.57 | 108015.06 |
| 3271 | 2021.06.30 09:00 | buy | 1636 | 0.08 | 1.38328 | 1.36235 | 0.00000 | |
| 3272 | 2021.07.02 04:00 | close | 1636 | 0.08 | 1.37678 | 1.36235 | 0.00000 | -52.38 | 107962.67 |
| 3273 | 2021.07.05 16:00 | buy | 1637 | 0.08 | 1.38411 | 1.36316 | 0.00000 | |
| 3274 | 2021.07.06 03:00 | close | 1637 | 0.08 | 1.38729 | 1.36316 | 0.00000 | 25.34 | 107988.02 |
| 3275 | 2021.07.06 10:00 | buy | 1638 | 0.08 | 1.38577 | 1.36477 | 0.00000 | |
| 3276 | 2021.07.09 13:00 | close | 1638 | 0.08 | 1.38164 | 1.36477 | 0.00000 | -33.52 | 107954.50 |
| 3277 | 2021.07.12 05:00 | buy | 1639 | 0.08 | 1.38884 | 1.36784 | 0.00000 | |
| 3278 | 2021.07.13 04:00 | close | 1639 | 0.08 | 1.39037 | 1.36784 | 0.00000 | 12.14 | 107966.64 |
| 3279 | 2021.07.13 08:00 | buy | 1640 | 0.08 | 1.38767 | 1.36665 | 0.00000 | |
| 3280 | 2021.07.14 08:00 | close | 1640 | 0.08 | 1.38471 | 1.36665 | 0.00000 | -23.78 | 107942.86 |
| 3281 | 2021.07.14 08:00 | sell | 1641 | 0.08 | 1.38455 | 1.40561 | 0.00000 | |
| 3282 | 2021.07.15 02:00 | close | 1641 | 0.08 | 1.38439 | 1.40561 | 0.00000 | 0.94 | 107943.81 |
| 3283 | 2021.07.15 02:00 | buy | 1642 | 0.08 | 1.38424 | 1.36331 | 0.00000 | |
| 3284 | 2021.07.18 22:05 | close | 1642 | 0.08 | 1.37680 | 1.36331 | 0.00000 | -59.62 | 107884.19 |
| 3285 | 2021.07.20 03:00 | sell | 1643 | 0.08 | 1.36788 | 1.38890 | 0.00000 | |
| 3286 | 2021.07.20 08:00 | close | 1643 | 0.08 | 1.36337 | 1.38890 | 0.00000 | 36.08 | 107920.27 |
| 3287 | 2021.07.21 01:00 | sell | 1644 | 0.08 | 1.36342 | 1.38439 | 0.00000 | |
| 3288 | 2021.07.23 06:00 | close | 1644 | 0.08 | 1.37601 | 1.38439 | 0.00000 | -101.17 | 107819.10 |
| 3289 | 2021.07.23 06:00 | buy | 1645 | 0.08 | 1.37596 | 1.35493 | 0.00000 | |
| 3290 | 2021.07.23 14:00 | close | 1645 | 0.08 | 1.37677 | 1.35493 | 0.00000 | 6.48 | 107825.58 |
| 3291 | 2021.07.27 08:00 | buy | 1646 | 0.08 | 1.38150 | 1.36047 | 0.00000 | |
| 3292 | 2021.07.27 19:00 | close | 1646 | 0.08 | 1.38902 | 1.36047 | 0.00000 | 60.16 | 107885.74 |
| 3293 | 2021.08.04 02:00 | buy | 1647 | 0.08 | 1.39051 | 1.36947 | 0.00000 | |
| 3294 | 2021.08.05 09:00 | close | 1647 | 0.08 | 1.39232 | 1.36947 | 0.00000 | 14.19 | 107899.94 |
| 3295 | 2021.08.05 09:00 | sell | 1648 | 0.08 | 1.39243 | 1.41338 | 0.00000 | |
| 3296 | 2021.08.06 02:00 | close | 1648 | 0.08 | 1.39210 | 1.41338 | 0.00000 | 2.53 | 107902.46 |
| 3297 | 2021.08.06 02:00 | buy | 1649 | 0.08 | 1.39209 | 1.37109 | 0.00000 | |
| 3298 | 2021.08.06 08:00 | close | 1649 | 0.08 | 1.39291 | 1.37109 | 0.00000 | 6.56 | 107909.02 |
| 3299 | 2021.08.06 11:00 | buy | 1650 | 0.08 | 1.39139 | 1.37031 | 0.00000 | |
| 3300 | 2021.08.10 10:00 | close | 1650 | 0.08 | 1.38638 | 1.37031 | 0.00000 | -40.27 | 107868.75 |
| 3301 | 2021.08.10 10:00 | sell | 1651 | 0.08 | 1.38633 | 1.40741 | 0.00000 | |
| 3302 | 2021.08.11 02:00 | close | 1651 | 0.08 | 1.38251 | 1.40741 | 0.00000 | 30.45 | 107899.20 |
| 3303 | 2021.08.11 13:00 | sell | 1652 | 0.08 | 1.38290 | 1.40398 | 0.00000 | |
| 3304 | 2021.08.12 15:00 | close | 1652 | 0.08 | 1.38399 | 1.40398 | 0.00000 | -9.06 | 107890.14 |
| 3305 | 2021.08.13 05:00 | sell | 1653 | 0.08 | 1.38131 | 1.40235 | 0.00000 | |
| 3306 | 2021.08.13 08:00 | close | 1653 | 0.08 | 1.38065 | 1.40235 | 0.00000 | 5.28 | 107895.42 |
| 3307 | 2021.08.18 03:00 | sell | 1654 | 0.08 | 1.37510 | 1.39610 | 0.00000 | |
| 3308 | 2021.08.19 04:00 | close | 1654 | 0.08 | 1.37212 | 1.39610 | 0.00000 | 23.50 | 107918.93 |
| 3309 | 2021.08.24 02:00 | buy | 1655 | 0.08 | 1.37171 | 1.35076 | 0.00000 | |
| 3310 | 2021.08.25 20:00 | close | 1655 | 0.08 | 1.37623 | 1.35076 | 0.00000 | 36.06 | 107954.99 |
| 3311 | 2021.08.26 05:00 | buy | 1656 | 0.08 | 1.37533 | 1.35438 | 0.00000 | |
| 3312 | 2021.08.27 09:00 | close | 1656 | 0.08 | 1.37147 | 1.35438 | 0.00000 | -30.98 | 107924.02 |
| 3313 | 2021.08.27 09:00 | sell | 1657 | 0.08 | 1.37157 | 1.39257 | 0.00000 | |
| 3314 | 2021.08.30 11:00 | close | 1657 | 0.08 | 1.37557 | 1.39257 | 0.00000 | -32.11 | 107891.90 |
| 3315 | 2021.08.30 11:00 | buy | 1658 | 0.08 | 1.37559 | 1.35456 | 0.00000 | |
| 3316 | 2021.08.31 03:00 | close | 1658 | 0.08 | 1.37657 | 1.35456 | 0.00000 | 7.74 | 107899.65 |
| 3317 | 2021.09.05 23:00 | buy | 1659 | 0.08 | 1.38546 | 1.36444 | 0.00000 | |
| 3318 | 2021.09.07 01:00 | close | 1659 | 0.08 | 1.38376 | 1.36444 | 0.00000 | -13.79 | 107885.86 |
| 3319 | 2021.09.07 01:00 | sell | 1660 | 0.08 | 1.38378 | 1.40481 | 0.00000 | |
| 3320 | 2021.09.07 07:00 | close | 1660 | 0.08 | 1.38312 | 1.40481 | 0.00000 | 5.28 | 107891.14 |
| 3321 | 2021.09.09 22:00 | buy | 1661 | 0.08 | 1.38367 | 1.36271 | 0.00000 | |
| 3322 | 2021.09.10 09:00 | close | 1661 | 0.08 | 1.38725 | 1.36271 | 0.00000 | 28.54 | 107919.68 |
| 3323 | 2021.09.10 16:00 | buy | 1662 | 0.08 | 1.38572 | 1.36469 | 0.00000 | |
| 3324 | 2021.09.13 16:00 | close | 1662 | 0.08 | 1.38476 | 1.36469 | 0.00000 | -7.78 | 107911.90 |
| 3325 | 2021.09.15 08:00 | sell | 1663 | 0.08 | 1.38281 | 1.40373 | 0.00000 | |
| 3326 | 2021.09.16 07:00 | close | 1663 | 0.08 | 1.38257 | 1.40373 | 0.00000 | 1.58 | 107913.49 |
| 3327 | 2021.09.17 00:00 | sell | 1664 | 0.08 | 1.37973 | 1.40078 | 0.00000 | |
| 3328 | 2021.09.17 16:00 | close | 1664 | 0.08 | 1.37486 | 1.40078 | 0.00000 | 38.96 | 107952.45 |
| 3329 | 2021.09.21 14:00 | buy | 1665 | 0.08 | 1.36706 | 1.34608 | 0.00000 | |
| 3330 | 2021.09.23 11:00 | close | 1665 | 0.08 | 1.36757 | 1.34608 | 0.00000 | 3.70 | 107956.14 |
| 3331 | 2021.09.23 21:00 | buy | 1666 | 0.08 | 1.37268 | 1.35163 | 0.00000 | |
| 3332 | 2021.09.27 10:00 | close | 1666 | 0.08 | 1.37022 | 1.35163 | 0.00000 | -19.87 | 107936.27 |
| 3333 | 2021.09.28 02:00 | buy | 1667 | 0.08 | 1.36980 | 1.34871 | 0.00000 | |
| 3334 | 2021.09.28 06:00 | close | 1667 | 0.08 | 1.37146 | 1.34871 | 0.00000 | 13.28 | 107949.55 |
| 3335 | 2021.09.29 06:00 | sell | 1668 | 0.08 | 1.35480 | 1.37589 | 0.00000 | |
| 3336 | 2021.09.29 09:00 | close | 1668 | 0.08 | 1.35207 | 1.37589 | 0.00000 | 21.84 | 107971.39 |
| 3337 | 2021.09.30 04:00 | sell | 1669 | 0.08 | 1.34498 | 1.36599 | 0.00000 | |
| 3338 | 2021.10.05 02:00 | close | 1669 | 0.08 | 1.35975 | 1.36599 | 0.00000 | -118.50 | 107852.90 |
| 3339 | 2021.10.05 02:00 | buy | 1670 | 0.08 | 1.35958 | 1.33865 | 0.00000 | |
| 3340 | 2021.10.05 10:00 | close | 1670 | 0.08 | 1.36202 | 1.33865 | 0.00000 | 19.52 | 107872.42 |
| 3341 | 2021.10.06 03:00 | buy | 1671 | 0.08 | 1.36173 | 1.34072 | 0.00000 | |
| 3342 | 2021.10.08 12:00 | close | 1671 | 0.08 | 1.36272 | 1.34072 | 0.00000 | 7.54 | 107879.95 |
| 3343 | 2021.10.12 07:00 | sell | 1672 | 0.08 | 1.36077 | 1.38171 | 0.00000 | |
| 3344 | 2021.10.13 14:00 | close | 1672 | 0.08 | 1.35973 | 1.38171 | 0.00000 | 8.21 | 107888.16 |
| 3345 | 2021.10.13 14:00 | buy | 1673 | 0.08 | 1.35978 | 1.33870 | 0.00000 | |
| 3346 | 2021.10.14 09:00 | close | 1673 | 0.08 | 1.36972 | 1.33870 | 0.00000 | 79.23 | 107967.39 |
| 3347 | 2021.10.14 16:00 | buy | 1674 | 0.08 | 1.36858 | 1.34751 | 0.00000 | |
| 3348 | 2021.10.15 11:00 | close | 1674 | 0.08 | 1.37278 | 1.34751 | 0.00000 | 33.50 | 108000.90 |
| 3349 | 2021.10.15 21:00 | buy | 1675 | 0.08 | 1.37443 | 1.35344 | 0.00000 | |
| 3350 | 2021.10.19 02:00 | close | 1675 | 0.08 | 1.37525 | 1.35344 | 0.00000 | 6.37 | 108007.26 |
| 3351 | 2021.10.19 16:00 | buy | 1676 | 0.08 | 1.38009 | 1.35910 | 0.00000 | |
| 3352 | 2021.10.20 18:00 | close | 1676 | 0.08 | 1.38299 | 1.35910 | 0.00000 | 23.10 | 108030.37 |
| 3353 | 2021.10.21 07:00 | buy | 1677 | 0.08 | 1.38093 | 1.35999 | 0.00000 | |
| 3354 | 2021.10.26 12:00 | close | 1677 | 0.08 | 1.38240 | 1.35999 | 0.00000 | 11.47 | 108041.84 |
| 3355 | 2021.10.26 17:00 | buy | 1678 | 0.08 | 1.37706 | 1.35614 | 0.00000 | |
| 3356 | 2021.10.28 09:00 | close | 1678 | 0.08 | 1.37592 | 1.35614 | 0.00000 | -9.50 | 108032.34 |
| 3357 | 2021.10.29 06:00 | buy | 1679 | 0.08 | 1.37894 | 1.35798 | 0.00000 | |
| 3358 | 2021.11.02 01:00 | close | 1679 | 0.08 | 1.36533 | 1.35798 | 0.00000 | -109.07 | 107923.26 |
| 3359 | 2021.11.04 05:00 | buy | 1680 | 0.08 | 1.36632 | 1.34537 | 0.00000 | |
| 3360 | 2021.11.05 09:45 | s/l | 1680 | 0.08 | 1.34542 | 1.34537 | 0.00000 | -167.30 | 107755.97 |
| 3361 | 2021.11.05 16:00 | sell | 1681 | 0.08 | 1.34638 | 1.36744 | 0.00000 | |
| 3362 | 2021.11.09 17:00 | close | 1681 | 0.08 | 1.35516 | 1.36744 | 0.00000 | -70.46 | 107685.50 |
| 3363 | 2021.11.11 06:00 | sell | 1682 | 0.08 | 1.34161 | 1.36269 | 0.00000 | |
| 3364 | 2021.11.11 18:00 | close | 1682 | 0.08 | 1.33711 | 1.36269 | 0.00000 | 36.00 | 107721.50 |
| 3365 | 2021.11.12 06:00 | sell | 1683 | 0.08 | 1.33680 | 1.35789 | 0.00000 | |
| 3366 | 2021.11.18 13:00 | close | 1683 | 0.08 | 1.34792 | 1.35789 | 0.00000 | -89.63 | 107631.87 |
| 3367 | 2021.11.19 02:00 | buy | 1684 | 0.08 | 1.34921 | 1.32817 | 0.00000 | |
| 3368 | 2021.11.19 05:00 | close | 1684 | 0.08 | 1.34815 | 1.32817 | 0.00000 | -8.48 | 107623.39 |
| 3369 | 2021.11.19 17:00 | sell | 1685 | 0.08 | 1.34727 | 1.36834 | 0.00000 | |
| 3370 | 2021.11.22 16:00 | close | 1685 | 0.08 | 1.34017 | 1.36834 | 0.00000 | 56.69 | 107680.08 |
| 3371 | 2021.11.23 01:00 | sell | 1686 | 0.08 | 1.34016 | 1.36106 | 0.00000 | |
| 3372 | 2021.11.23 12:00 | close | 1686 | 0.08 | 1.33596 | 1.36106 | 0.00000 | 33.60 | 107713.68 |
| 3373 | 2021.11.25 01:00 | sell | 1687 | 0.08 | 1.33437 | 1.35537 | 0.00000 | |
| 3374 | 2021.11.25 11:00 | close | 1687 | 0.08 | 1.33206 | 1.35537 | 0.00000 | 18.48 | 107732.16 |
| 3375 | 2021.11.29 22:00 | sell | 1688 | 0.08 | 1.33125 | 1.35220 | 0.00000 | |
| 3376 | 2021.12.01 20:00 | close | 1688 | 0.08 | 1.32800 | 1.35220 | 0.00000 | 25.78 | 107757.94 |
| 3377 | 2021.12.06 09:00 | sell | 1689 | 0.08 | 1.32544 | 1.34639 | 0.00000 | |
| 3378 | 2021.12.07 11:00 | close | 1689 | 0.08 | 1.32563 | 1.34639 | 0.00000 | -1.63 | 107756.30 |
| 3379 | 2021.12.07 11:00 | buy | 1690 | 0.08 | 1.32569 | 1.30471 | 0.00000 | |
| 3380 | 2021.12.08 04:00 | close | 1690 | 0.08 | 1.32593 | 1.30471 | 0.00000 | 1.82 | 107758.13 |
| 3381 | 2021.12.08 04:00 | sell | 1691 | 0.08 | 1.32595 | 1.34698 | 0.00000 | |
| 3382 | 2021.12.08 11:00 | close | 1691 | 0.08 | 1.32146 | 1.34698 | 0.00000 | 35.92 | 107794.05 |
| 3383 | 2021.12.10 09:00 | buy | 1692 | 0.08 | 1.32016 | 1.29925 | 0.00000 | |
| 3384 | 2021.12.14 12:00 | close | 1692 | 0.08 | 1.32517 | 1.29925 | 0.00000 | 39.89 | 107833.94 |
| 3385 | 2021.12.15 08:00 | sell | 1693 | 0.08 | 1.32506 | 1.34610 | 0.00000 | |
| 3386 | 2021.12.15 15:00 | close | 1693 | 0.08 | 1.32198 | 1.34610 | 0.00000 | 24.64 | 107858.58 |
| 3387 | 2021.12.20 14:00 | sell | 1694 | 0.08 | 1.32386 | 1.34489 | 0.00000 | |
| 3388 | 2021.12.20 20:00 | close | 1694 | 0.08 | 1.32030 | 1.34489 | 0.00000 | 28.48 | 107887.06 |
| 3389 | 2021.12.21 16:00 | buy | 1695 | 0.08 | 1.32347 | 1.30245 | 0.00000 | |
| 3390 | 2021.12.21 21:00 | close | 1695 | 0.08 | 1.32685 | 1.30245 | 0.00000 | 27.04 | 107914.10 |
| 3391 | 2021.12.22 06:00 | buy | 1696 | 0.08 | 1.32501 | 1.30406 | 0.00000 | |
| 3392 | 2021.12.22 11:00 | close | 1696 | 0.08 | 1.33138 | 1.30406 | 0.00000 | 50.96 | 107965.06 |
| 3393 | 2021.12.24 00:00 | buy | 1697 | 0.08 | 1.34062 | 1.31952 | 0.00000 | |
| 3394 | 2021.12.28 12:00 | close | 1697 | 0.08 | 1.34542 | 1.31952 | 0.00000 | 38.21 | 108003.26 |
| 3395 | 2021.12.30 06:00 | buy | 1698 | 0.08 | 1.34838 | 1.32728 | 0.00000 | |
| 3396 | 2021.12.30 13:00 | close | 1698 | 0.08 | 1.35155 | 1.32728 | 0.00000 | 25.36 | 108028.62 |
| 3397 | 2022.01.06 04:00 | buy | 1699 | 0.08 | 1.35389 | 1.33299 | 0.00000 | |
| 3398 | 2022.01.07 02:00 | close | 1699 | 0.08 | 1.35517 | 1.33299 | 0.00000 | 10.14 | 108038.77 |
| 3399 | 2022.01.10 21:00 | sell | 1700 | 0.08 | 1.35773 | 1.37881 | 0.00000 | |
| 3400 | 2022.01.11 14:00 | close | 1700 | 0.08 | 1.35747 | 1.37881 | 0.00000 | 1.97 | 108040.74 |
| 3401 | 2022.01.11 14:00 | buy | 1701 | 0.08 | 1.35746 | 1.33646 | 0.00000 | |
| 3402 | 2022.01.11 17:00 | close | 1701 | 0.08 | 1.36206 | 1.33646 | 0.00000 | 36.80 | 108077.54 |
| 3403 | 2022.01.12 10:00 | buy | 1702 | 0.08 | 1.36280 | 1.34187 | 0.00000 | |
| 3404 | 2022.01.12 14:00 | close | 1702 | 0.08 | 1.36761 | 1.34187 | 0.00000 | 38.48 | 108116.02 |
| 3405 | 2022.01.14 04:00 | sell | 1703 | 0.08 | 1.37271 | 1.39361 | 0.00000 | |
| 3406 | 2022.01.14 13:00 | close | 1703 | 0.08 | 1.37103 | 1.39361 | 0.00000 | 13.44 | 108129.46 |
| 3407 | 2022.01.18 01:00 | sell | 1704 | 0.08 | 1.36571 | 1.38680 | 0.00000 | |
| 3408 | 2022.01.18 11:00 | close | 1704 | 0.08 | 1.36152 | 1.38680 | 0.00000 | 33.52 | 108162.98 |
| 3409 | 2022.01.19 06:00 | sell | 1705 | 0.08 | 1.36074 | 1.38180 | 0.00000 | |
| 3410 | 2022.01.19 22:00 | close | 1705 | 0.08 | 1.36121 | 1.38180 | 0.00000 | -3.76 | 108159.22 |
| 3411 | 2022.01.19 22:00 | buy | 1706 | 0.08 | 1.36136 | 1.34027 | 0.00000 | |
| 3412 | 2022.01.20 16:00 | close | 1706 | 0.08 | 1.36553 | 1.34027 | 0.00000 | 33.07 | 108192.29 |
| 3413 | 2022.01.20 20:00 | buy | 1707 | 0.08 | 1.36150 | 1.34044 | 0.00000 | |
| 3414 | 2022.01.25 17:00 | close | 1707 | 0.08 | 1.34946 | 1.34044 | 0.00000 | -96.61 | 108095.68 |
| 3415 | 2022.01.26 07:00 | buy | 1708 | 0.08 | 1.35051 | 1.32958 | 0.00000 | |
| 3416 | 2022.01.26 09:00 | close | 1708 | 0.08 | 1.34967 | 1.32958 | 0.00000 | -6.72 | 108088.96 |
| 3417 | 2022.01.26 09:00 | buy | 1709 | 0.08 | 1.34978 | 1.32877 | 0.00000 | |
| 3418 | 2022.01.28 03:00 | close | 1709 | 0.08 | 1.34001 | 1.32877 | 0.00000 | -78.54 | 108010.42 |
| 3419 | 2022.01.28 03:00 | sell | 1710 | 0.08 | 1.34021 | 1.36111 | 0.00000 | |
| 3420 | 2022.02.03 12:00 | s/l | 1710 | 0.08 | 1.36112 | 1.36111 | 0.00000 | -167.95 | 107842.46 |
| 3421 | 2022.02.04 06:00 | buy | 1711 | 0.08 | 1.35980 | 1.33885 | 0.00000 | |
| 3422 | 2022.02.06 22:00 | close | 1711 | 0.08 | 1.35367 | 1.33885 | 0.00000 | -49.04 | 107793.42 |
| 3423 | 2022.02.07 08:00 | sell | 1712 | 0.08 | 1.35441 | 1.37535 | 0.00000 | |
| 3424 | 2022.02.08 06:00 | close | 1712 | 0.08 | 1.35187 | 1.37535 | 0.00000 | 20.21 | 107813.63 |
| 3425 | 2022.02.08 06:00 | buy | 1713 | 0.08 | 1.35203 | 1.33095 | 0.00000 | |
| 3426 | 2022.02.09 11:00 | close | 1713 | 0.08 | 1.35833 | 1.33095 | 0.00000 | 50.30 | 107863.94 |
| 3427 | 2022.02.09 16:00 | buy | 1714 | 0.08 | 1.35486 | 1.33379 | 0.00000 | |
| 3428 | 2022.02.10 08:00 | close | 1714 | 0.08 | 1.35473 | 1.33379 | 0.00000 | -1.33 | 107862.61 |
| 3429 | 2022.02.10 08:00 | sell | 1715 | 0.08 | 1.35477 | 1.37568 | 0.00000 | |
| 3430 | 2022.02.14 09:00 | close | 1715 | 0.08 | 1.35003 | 1.37568 | 0.00000 | 37.70 | 107900.30 |
| 3431 | 2022.02.15 01:00 | sell | 1716 | 0.08 | 1.35413 | 1.37515 | 0.00000 | |
| 3432 | 2022.02.15 15:00 | close | 1716 | 0.08 | 1.34925 | 1.37515 | 0.00000 | 39.04 | 107939.34 |
| 3433 | 2022.02.17 04:00 | buy | 1717 | 0.08 | 1.35626 | 1.33534 | 0.00000 | |
| 3434 | 2022.02.17 19:00 | close | 1717 | 0.08 | 1.36312 | 1.33534 | 0.00000 | 54.88 | 107994.22 |
| 3435 | 2022.02.18 01:00 | buy | 1718 | 0.08 | 1.36070 | 1.33961 | 0.00000 | |
| 3436 | 2022.02.18 09:00 | close | 1718 | 0.08 | 1.36342 | 1.33961 | 0.00000 | 21.76 | 108015.98 |
| 3437 | 2022.02.21 03:00 | sell | 1719 | 0.08 | 1.36165 | 1.38265 | 0.00000 | |
| 3438 | 2022.02.21 14:00 | close | 1719 | 0.08 | 1.36063 | 1.38265 | 0.00000 | 8.16 | 108024.14 |
| 3439 | 2022.02.21 14:00 | buy | 1720 | 0.08 | 1.36065 | 1.33961 | 0.00000 | |
| 3440 | 2022.02.23 02:00 | close | 1720 | 0.08 | 1.35985 | 1.33961 | 0.00000 | -6.59 | 108017.55 |
| 3441 | 2022.02.25 03:00 | sell | 1721 | 0.08 | 1.34014 | 1.36109 | 0.00000 | |
| 3442 | 2022.02.25 04:00 | close | 1721 | 0.08 | 1.34232 | 1.36109 | 0.00000 | -17.44 | 108000.11 |
| 3443 | 2022.02.25 04:00 | sell | 1722 | 0.08 | 1.34214 | 1.36320 | 0.00000 | |
| 3444 | 2022.02.27 23:00 | close | 1722 | 0.08 | 1.33396 | 1.36320 | 0.00000 | 65.44 | 108065.55 |
| 3445 | 2022.03.10 02:00 | buy | 1723 | 0.08 | 1.31609 | 1.29503 | 0.00000 | |
| 3446 | 2022.03.10 08:00 | close | 1723 | 0.08 | 1.31948 | 1.29503 | 0.00000 | 27.12 | 108092.67 |
| 3447 | 2022.03.11 12:00 | sell | 1724 | 0.08 | 1.31085 | 1.33183 | 0.00000 | |
| 3448 | 2022.03.11 18:00 | close | 1724 | 0.08 | 1.30451 | 1.33183 | 0.00000 | 50.72 | 108143.39 |
| 3449 | 2022.03.14 01:00 | sell | 1725 | 0.08 | 1.30493 | 1.32591 | 0.00000 | |
| 3450 | 2022.03.14 21:00 | close | 1725 | 0.08 | 1.30030 | 1.32591 | 0.00000 | 37.04 | 108180.43 |
| 3451 | 2022.03.15 19:00 | buy | 1726 | 0.08 | 1.30443 | 1.28334 | 0.00000 | |
| 3452 | 2022.03.18 17:00 | close | 1726 | 0.08 | 1.31705 | 1.28334 | 0.00000 | 100.48 | 108280.91 |
| 3453 | 2022.03.21 00:00 | buy | 1727 | 0.08 | 1.31721 | 1.29611 | 0.00000 | |
| 3454 | 2022.03.21 06:00 | close | 1727 | 0.08 | 1.31528 | 1.29611 | 0.00000 | -15.44 | 108265.47 |
| 3455 | 2022.03.21 06:00 | buy | 1728 | 0.08 | 1.31554 | 1.29451 | 0.00000 | |
| 3456 | 2022.03.21 16:00 | close | 1728 | 0.08 | 1.31986 | 1.29451 | 0.00000 | 34.56 | 108300.03 |
| 3457 | 2022.03.23 09:00 | buy | 1729 | 0.08 | 1.32638 | 1.30529 | 0.00000 | |
| 3458 | 2022.03.29 10:03 | s/l | 1729 | 0.08 | 1.30534 | 1.30529 | 0.00000 | -168.90 | 108131.14 |
| 3459 | 2022.03.30 09:00 | sell | 1730 | 0.08 | 1.31263 | 1.33367 | 0.00000 | |
| 3460 | 2022.03.30 19:00 | close | 1730 | 0.08 | 1.31302 | 1.33367 | 0.00000 | -3.12 | 108128.02 |
| 3461 | 2022.03.30 19:00 | buy | 1731 | 0.08 | 1.31304 | 1.29203 | 0.00000 | |
| 3462 | 2022.03.31 04:00 | close | 1731 | 0.08 | 1.31203 | 1.29203 | 0.00000 | -8.37 | 108119.65 |
| 3463 | 2022.03.31 14:00 | sell | 1732 | 0.08 | 1.31380 | 1.33486 | 0.00000 | |
| 3464 | 2022.04.01 04:00 | close | 1732 | 0.08 | 1.31263 | 1.33486 | 0.00000 | 9.25 | 108128.90 |
| 3465 | 2022.04.04 04:00 | sell | 1733 | 0.08 | 1.31134 | 1.33235 | 0.00000 | |
| 3466 | 2022.04.05 22:00 | close | 1733 | 0.08 | 1.30737 | 1.33235 | 0.00000 | 31.65 | 108160.54 |
| 3467 | 2022.04.06 10:00 | sell | 1734 | 0.08 | 1.30966 | 1.33070 | 0.00000 | |
| 3468 | 2022.04.07 18:00 | close | 1734 | 0.08 | 1.30570 | 1.33070 | 0.00000 | 31.34 | 108191.89 |
| 3469 | 2022.04.12 02:00 | buy | 1735 | 0.08 | 1.30218 | 1.28116 | 0.00000 | |
| 3470 | 2022.04.12 14:00 | close | 1735 | 0.08 | 1.30489 | 1.28116 | 0.00000 | 21.68 | 108213.57 |
| 3471 | 2022.04.14 13:00 | buy | 1736 | 0.08 | 1.31182 | 1.29080 | 0.00000 | |
| 3472 | 2022.04.19 10:00 | close | 1736 | 0.08 | 1.30402 | 1.29080 | 0.00000 | -62.69 | 108150.88 |
| 3473 | 2022.04.26 08:00 | buy | 1737 | 0.08 | 1.27404 | 1.25307 | 0.00000 | |
| 3474 | 2022.04.26 13:00 | close | 1737 | 0.08 | 1.26844 | 1.25307 | 0.00000 | -44.80 | 108106.08 |
| 3475 | 2022.04.27 07:00 | sell | 1738 | 0.08 | 1.25933 | 1.28035 | 0.00000 | |
| 3476 | 2022.04.27 10:00 | close | 1738 | 0.08 | 1.25400 | 1.28035 | 0.00000 | 42.64 | 108148.72 |
| 3477 | 2022.04.28 09:00 | sell | 1739 | 0.08 | 1.25558 | 1.27658 | 0.00000 | |
| 3478 | 2022.04.28 13:00 | close | 1739 | 0.08 | 1.24279 | 1.27658 | 0.00000 | 102.32 | 108251.04 |
| 3479 | 2022.04.28 18:00 | sell | 1740 | 0.08 | 1.24645 | 1.26735 | 0.00000 | |
| 3480 | 2022.05.02 06:00 | close | 1740 | 0.08 | 1.25541 | 1.26735 | 0.00000 | -71.90 | 108179.14 |
| 3481 | 2022.05.04 09:00 | sell | 1741 | 0.08 | 1.25129 | 1.27223 | 0.00000 | |
| 3482 | 2022.05.05 06:00 | close | 1741 | 0.08 | 1.25495 | 1.27223 | 0.00000 | -29.62 | 108149.52 |
| 3483 | 2022.05.05 06:00 | buy | 1742 | 0.08 | 1.25483 | 1.23385 | 0.00000 | |
| 3484 | 2022.05.05 16:24 | s/l | 1742 | 0.08 | 1.23384 | 1.23385 | 0.00000 | -167.92 | 107981.60 |
| 3485 | 2022.05.09 12:00 | sell | 1743 | 0.08 | 1.23406 | 1.25514 | 0.00000 | |
| 3486 | 2022.05.10 09:00 | close | 1743 | 0.08 | 1.23188 | 1.25514 | 0.00000 | 17.33 | 107998.93 |
| 3487 | 2022.05.11 04:00 | sell | 1744 | 0.08 | 1.23375 | 1.25467 | 0.00000 | |
| 3488 | 2022.05.12 10:00 | close | 1744 | 0.08 | 1.21819 | 1.25467 | 0.00000 | 124.14 | 108123.07 |
| 3489 | 2022.05.13 02:00 | sell | 1745 | 0.08 | 1.22071 | 1.24170 | 0.00000 | |
| 3490 | 2022.05.13 11:00 | close | 1745 | 0.08 | 1.21777 | 1.24170 | 0.00000 | 23.52 | 108146.59 |
| 3491 | 2022.05.16 05:00 | buy | 1746 | 0.08 | 1.22370 | 1.20280 | 0.00000 | |
| 3492 | 2022.05.16 20:00 | close | 1746 | 0.08 | 1.23182 | 1.20280 | 0.00000 | 64.96 | 108211.55 |
| 3493 | 2022.05.18 04:00 | buy | 1747 | 0.08 | 1.24769 | 1.22669 | 0.00000 | |
| 3494 | 2022.05.19 12:00 | close | 1747 | 0.08 | 1.24238 | 1.22669 | 0.00000 | -42.77 | 108168.78 |
| 3495 | 2022.05.19 22:00 | buy | 1748 | 0.08 | 1.24665 | 1.22558 | 0.00000 | |
| 3496 | 2022.05.23 04:00 | close | 1748 | 0.08 | 1.25420 | 1.22558 | 0.00000 | 60.21 | 108228.99 |
| 3497 | 2022.05.24 01:00 | buy | 1749 | 0.08 | 1.25678 | 1.23586 | 0.00000 | |
| 3498 | 2022.05.26 22:00 | close | 1749 | 0.08 | 1.26017 | 1.23586 | 0.00000 | 26.74 | 108255.73 |
| 3499 | 2022.05.26 22:00 | sell | 1750 | 0.08 | 1.26021 | 1.28125 | 0.00000 | |
| 3500 | 2022.05.27 11:00 | close | 1750 | 0.08 | 1.26064 | 1.28125 | 0.00000 | -3.55 | 108252.18 |
| 3501 | 2022.05.27 11:00 | buy | 1751 | 0.08 | 1.26072 | 1.23968 | 0.00000 | |
| 3502 | 2022.05.31 22:00 | close | 1751 | 0.08 | 1.25966 | 1.23968 | 0.00000 | -8.67 | 108243.50 |
| 3503 | 2022.06.06 06:00 | sell | 1752 | 0.08 | 1.24994 | 1.27090 | 0.00000 | |
| 3504 | 2022.06.06 20:00 | close | 1752 | 0.08 | 1.25356 | 1.27090 | 0.00000 | -28.96 | 108214.54 |
| 3505 | 2022.06.06 20:00 | buy | 1753 | 0.08 | 1.25347 | 1.23257 | 0.00000 | |
| 3506 | 2022.06.07 16:00 | close | 1753 | 0.08 | 1.25794 | 1.23257 | 0.00000 | 35.66 | 108250.21 |
| 3507 | 2022.06.08 02:00 | buy | 1754 | 0.08 | 1.25755 | 1.23662 | 0.00000 | |
| 3508 | 2022.06.10 09:00 | close | 1754 | 0.08 | 1.24700 | 1.23662 | 0.00000 | -84.78 | 108165.42 |
| 3509 | 2022.06.14 02:00 | sell | 1755 | 0.08 | 1.21540 | 1.23650 | 0.00000 | |
| 3510 | 2022.06.14 12:00 | close | 1755 | 0.08 | 1.20875 | 1.23650 | 0.00000 | 53.20 | 108218.62 |
| 3511 | 2022.06.15 01:00 | sell | 1756 | 0.08 | 1.20105 | 1.22206 | 0.00000 | |
| 3512 | 2022.06.16 08:00 | close | 1756 | 0.08 | 1.21195 | 1.22206 | 0.00000 | -87.54 | 108131.09 |
| 3513 | 2022.06.16 08:00 | buy | 1757 | 0.08 | 1.21192 | 1.19088 | 0.00000 | |
| 3514 | 2022.06.16 16:00 | close | 1757 | 0.08 | 1.22747 | 1.19088 | 0.00000 | 124.40 | 108255.49 |
| 3515 | 2022.06.17 04:00 | buy | 1758 | 0.08 | 1.23107 | 1.21015 | 0.00000 | |
| 3516 | 2022.06.22 16:00 | close | 1758 | 0.08 | 1.23079 | 1.21015 | 0.00000 | -2.53 | 108252.96 |
| 3517 | 2022.06.23 01:00 | buy | 1759 | 0.08 | 1.22525 | 1.20433 | 0.00000 | |
| 3518 | 2022.06.23 15:00 | close | 1759 | 0.08 | 1.22901 | 1.20433 | 0.00000 | 30.08 | 108283.04 |
| 3519 | 2022.06.28 02:00 | sell | 1760 | 0.08 | 1.22719 | 1.24810 | 0.00000 | |
| 3520 | 2022.06.28 14:00 | close | 1760 | 0.08 | 1.22153 | 1.24810 | 0.00000 | 45.28 | 108328.32 |
| 3521 | 2022.06.29 02:00 | sell | 1761 | 0.08 | 1.21921 | 1.24019 | 0.00000 | |
| 3522 | 2022.06.29 08:00 | close | 1761 | 0.08 | 1.21827 | 1.24019 | 0.00000 | 7.52 | 108335.84 |
| 3523 | 2022.06.30 01:00 | sell | 1762 | 0.08 | 1.21294 | 1.23384 | 0.00000 | |
| 3524 | 2022.07.01 02:00 | close | 1762 | 0.08 | 1.21546 | 1.23384 | 0.00000 | -20.27 | 108315.57 |
| 3525 | 2022.07.04 00:00 | sell | 1763 | 0.08 | 1.21103 | 1.23194 | 0.00000 | |
| 3526 | 2022.07.05 10:00 | close | 1763 | 0.08 | 1.20449 | 1.23194 | 0.00000 | 52.21 | 108367.78 |
| 3527 | 2022.07.06 12:00 | buy | 1764 | 0.08 | 1.19226 | 1.17135 | 0.00000 | |
| 3528 | 2022.07.07 21:00 | close | 1764 | 0.08 | 1.20253 | 1.17135 | 0.00000 | 81.87 | 108449.65 |
| 3529 | 2022.07.08 06:00 | buy | 1765 | 0.08 | 1.20161 | 1.18060 | 0.00000 | |
| 3530 | 2022.07.12 17:00 | close | 1765 | 0.08 | 1.19059 | 1.18060 | 0.00000 | -88.35 | 108361.30 |
| 3531 | 2022.07.13 22:00 | buy | 1766 | 0.08 | 1.18894 | 1.16801 | 0.00000 | |
| 3532 | 2022.07.18 01:00 | close | 1766 | 0.08 | 1.18896 | 1.16801 | 0.00000 | -0.32 | 108360.98 |
| 3533 | 2022.07.18 22:00 | buy | 1767 | 0.08 | 1.19520 | 1.17413 | 0.00000 | |
| 3534 | 2022.07.19 07:00 | close | 1767 | 0.08 | 1.19623 | 1.17413 | 0.00000 | 8.14 | 108369.12 |
| 3535 | 2022.07.19 07:00 | sell | 1768 | 0.08 | 1.19621 | 1.21725 | 0.00000 | |
| 3536 | 2022.07.20 09:00 | close | 1768 | 0.08 | 1.19909 | 1.21725 | 0.00000 | -23.15 | 108345.97 |
| 3537 | 2022.07.22 05:00 | buy | 1769 | 0.08 | 1.19655 | 1.17556 | 0.00000 | |
| 3538 | 2022.07.22 15:00 | close | 1769 | 0.08 | 1.20354 | 1.17556 | 0.00000 | 55.92 | 108401.89 |
| 3539 | 2022.07.25 02:00 | buy | 1770 | 0.08 | 1.19650 | 1.17547 | 0.00000 | |
| 3540 | 2022.07.25 10:00 | close | 1770 | 0.08 | 1.20276 | 1.17547 | 0.00000 | 50.08 | 108451.97 |
| 3541 | 2022.07.26 07:00 | buy | 1771 | 0.08 | 1.20525 | 1.18427 | 0.00000 | |
| 3542 | 2022.07.27 06:00 | close | 1771 | 0.08 | 1.20585 | 1.18427 | 0.00000 | 4.70 | 108456.67 |
| 3543 | 2022.07.27 16:00 | buy | 1772 | 0.08 | 1.20340 | 1.18243 | 0.00000 | |
| 3544 | 2022.07.27 20:00 | close | 1772 | 0.08 | 1.21668 | 1.18243 | 0.00000 | 106.24 | 108562.91 |
| 3545 | 2022.07.28 11:00 | buy | 1773 | 0.08 | 1.21315 | 1.19208 | 0.00000 | |
| 3546 | 2022.07.28 21:00 | close | 1773 | 0.08 | 1.21673 | 1.19208 | 0.00000 | 28.64 | 108591.55 |
| 3547 | 2022.08.05 08:00 | sell | 1774 | 0.08 | 1.21631 | 1.23723 | 0.00000 | |
| 3548 | 2022.08.05 14:00 | close | 1774 | 0.08 | 1.20297 | 1.23723 | 0.00000 | 106.72 | 108698.27 |
| 3549 | 2022.08.08 05:00 | sell | 1775 | 0.08 | 1.20796 | 1.22886 | 0.00000 | |
| 3550 | 2022.08.08 18:00 | close | 1775 | 0.08 | 1.20791 | 1.22886 | 0.00000 | 0.40 | 108698.67 |
| 3551 | 2022.08.08 18:00 | buy | 1776 | 0.08 | 1.20779 | 1.18687 | 0.00000 | |
| 3552 | 2022.08.09 11:00 | close | 1776 | 0.08 | 1.21260 | 1.18687 | 0.00000 | 38.38 | 108737.06 |
| 3553 | 2022.08.10 05:00 | sell | 1777 | 0.08 | 1.20804 | 1.22914 | 0.00000 | |
| 3554 | 2022.08.11 03:00 | close | 1777 | 0.08 | 1.21952 | 1.22914 | 0.00000 | -92.18 | 108644.88 |
| 3555 | 2022.08.11 03:00 | buy | 1778 | 0.08 | 1.21953 | 1.19857 | 0.00000 | |
| 3556 | 2022.08.11 08:00 | close | 1778 | 0.08 | 1.22226 | 1.19857 | 0.00000 | 21.84 | 108666.72 |
| 3557 | 2022.08.16 14:00 | sell | 1779 | 0.08 | 1.20557 | 1.22650 | 0.00000 | |
| 3558 | 2022.08.17 14:00 | close | 1779 | 0.08 | 1.20649 | 1.22650 | 0.00000 | -7.47 | 108659.25 |
| 3559 | 2022.08.24 03:00 | buy | 1780 | 0.08 | 1.18133 | 1.16027 | 0.00000 | |
| 3560 | 2022.08.25 06:00 | close | 1780 | 0.08 | 1.18331 | 1.16027 | 0.00000 | 15.55 | 108674.80 |
| 3561 | 2022.08.29 14:00 | sell | 1781 | 0.08 | 1.17174 | 1.19265 | 0.00000 | |
| 3562 | 2022.08.30 14:00 | close | 1781 | 0.08 | 1.17005 | 1.19265 | 0.00000 | 13.41 | 108688.21 |
| 3563 | 2022.08.31 02:00 | sell | 1782 | 0.08 | 1.16665 | 1.18762 | 0.00000 | |
| 3564 | 2022.08.31 11:00 | close | 1782 | 0.08 | 1.16258 | 1.18762 | 0.00000 | 32.56 | 108720.77 |
| 3565 | 2022.09.05 11:00 | sell | 1783 | 0.08 | 1.15124 | 1.17215 | 0.00000 | |
| 3566 | 2022.09.07 02:00 | close | 1783 | 0.08 | 1.14815 | 1.17215 | 0.00000 | 24.50 | 108745.26 |
| 3567 | 2022.09.07 08:00 | sell | 1784 | 0.08 | 1.14941 | 1.17045 | 0.00000 | |
| 3568 | 2022.09.07 13:00 | close | 1784 | 0.08 | 1.14252 | 1.17045 | 0.00000 | 55.12 | 108800.38 |
| 3569 | 2022.09.07 18:00 | sell | 1785 | 0.08 | 1.14943 | 1.17046 | 0.00000 | |
| 3570 | 2022.09.09 13:00 | close | 1785 | 0.08 | 1.15594 | 1.17046 | 0.00000 | -52.53 | 108747.86 |
| 3571 | 2022.09.09 13:00 | buy | 1786 | 0.08 | 1.15610 | 1.13503 | 0.00000 | |
| 3572 | 2022.09.12 09:00 | close | 1786 | 0.08 | 1.16855 | 1.13503 | 0.00000 | 99.50 | 108847.36 |
| 3573 | 2022.09.14 06:00 | sell | 1787 | 0.08 | 1.15200 | 1.17306 | 0.00000 | |
| 3574 | 2022.09.16 01:00 | close | 1787 | 0.08 | 1.14539 | 1.17306 | 0.00000 | 52.43 | 108899.79 |
| 3575 | 2022.09.19 05:00 | buy | 1788 | 0.08 | 1.14036 | 1.11927 | 0.00000 | |
| 3576 | 2022.09.19 16:00 | close | 1788 | 0.08 | 1.14100 | 1.11927 | 0.00000 | 5.12 | 108904.91 |
| 3577 | 2022.09.19 16:00 | sell | 1789 | 0.08 | 1.14091 | 1.16196 | 0.00000 | |
| 3578 | 2022.09.21 08:00 | close | 1789 | 0.08 | 1.13397 | 1.16196 | 0.00000 | 55.30 | 108960.21 |
| 3579 | 2022.09.22 10:00 | sell | 1790 | 0.08 | 1.13250 | 1.15354 | 0.00000 | |
| 3580 | 2022.09.23 09:00 | close | 1790 | 0.08 | 1.11844 | 1.15354 | 0.00000 | 112.37 | 109072.58 |
| 3581 | 2022.09.26 09:00 | sell | 1791 | 0.08 | 1.06746 | 1.08845 | 0.00000 | |
| 3582 | 2022.09.26 13:45 | s/l | 1791 | 0.08 | 1.08850 | 1.08845 | 0.00000 | -168.32 | 108904.26 |
| 3583 | 2022.09.26 14:00 | sell | 1792 | 0.08 | 1.08791 | 1.10895 | 0.00000 | |
| 3584 | 2022.09.27 18:00 | close | 1792 | 0.08 | 1.06762 | 1.10895 | 0.00000 | 162.21 | 109066.46 |
| 3585 | 2022.09.29 01:00 | buy | 1793 | 0.08 | 1.08314 | 1.06223 | 0.00000 | |
| 3586 | 2022.09.29 15:00 | close | 1793 | 0.08 | 1.09820 | 1.06223 | 0.00000 | 120.48 | 109186.94 |
| 3587 | 2022.09.30 04:00 | buy | 1794 | 0.08 | 1.11032 | 1.08926 | 0.00000 | |
| 3588 | 2022.09.30 10:00 | close | 1794 | 0.08 | 1.12167 | 1.08926 | 0.00000 | 90.80 | 109277.74 |
| 3589 | 2022.10.04 13:00 | buy | 1795 | 0.08 | 1.13342 | 1.11238 | 0.00000 | |
| 3590 | 2022.10.04 19:00 | close | 1795 | 0.08 | 1.14629 | 1.11238 | 0.00000 | 102.96 | 109380.70 |
| 3591 | 2022.10.05 01:00 | buy | 1796 | 0.08 | 1.14508 | 1.12418 | 0.00000 | |
| 3592 | 2022.10.05 08:00 | close | 1796 | 0.08 | 1.14702 | 1.12418 | 0.00000 | 15.52 | 109396.22 |
| 3593 | 2022.10.05 20:00 | sell | 1797 | 0.08 | 1.13459 | 1.15553 | 0.00000 | |
| 3594 | 2022.10.06 08:00 | close | 1797 | 0.08 | 1.13197 | 1.15553 | 0.00000 | 20.62 | 109416.85 |
| 3595 | 2022.10.06 12:00 | buy | 1798 | 0.08 | 1.12562 | 1.10456 | 0.00000 | |
| 3596 | 2022.10.10 09:18 | s/l | 1798 | 0.08 | 1.10439 | 1.10456 | 0.00000 | -170.03 | 109246.82 |
| 3597 | 2022.10.11 01:00 | sell | 1799 | 0.08 | 1.10797 | 1.12888 | 0.00000 | |
| 3598 | 2022.10.11 06:00 | close | 1799 | 0.08 | 1.10242 | 1.12888 | 0.00000 | 44.40 | 109291.22 |
| 3599 | 2022.10.12 06:00 | sell | 1800 | 0.08 | 1.09955 | 1.12052 | 0.00000 | |
| 3600 | 2022.10.13 12:32 | s/l | 1800 | 0.08 | 1.12056 | 1.12052 | 0.00000 | -168.42 | 109122.80 |
| 3601 | 2022.10.14 01:00 | buy | 1801 | 0.08 | 1.13026 | 1.10927 | 0.00000 | |
| 3602 | 2022.10.17 16:00 | close | 1801 | 0.08 | 1.14324 | 1.10927 | 0.00000 | 103.74 | 109226.54 |
| 3603 | 2022.10.18 03:00 | buy | 1802 | 0.08 | 1.13413 | 1.11321 | 0.00000 | |
| 3604 | 2022.10.20 16:00 | close | 1802 | 0.08 | 1.13225 | 1.11321 | 0.00000 | -15.42 | 109211.12 |
| 3605 | 2022.10.21 15:00 | sell | 1803 | 0.08 | 1.11840 | 1.13941 | 0.00000 | |
| 3606 | 2022.10.23 22:00 | s/l | 1803 | 0.08 | 1.13948 | 1.13941 | 0.00000 | -168.64 | 109042.48 |
| 3607 | 2022.10.24 05:00 | buy | 1804 | 0.08 | 1.13065 | 1.10970 | 0.00000 | |
| 3608 | 2022.10.25 12:00 | close | 1804 | 0.08 | 1.13332 | 1.10970 | 0.00000 | 21.26 | 109063.74 |
| 3609 | 2022.10.26 00:00 | buy | 1805 | 0.08 | 1.14597 | 1.12492 | 0.00000 | |
| 3610 | 2022.10.26 09:00 | close | 1805 | 0.08 | 1.15677 | 1.12492 | 0.00000 | 86.40 | 109150.14 |
| 3611 | 2022.10.28 13:00 | sell | 1806 | 0.08 | 1.15508 | 1.17615 | 0.00000 | |
| 3612 | 2022.10.31 15:00 | close | 1806 | 0.08 | 1.14805 | 1.17615 | 0.00000 | 56.13 | 109206.27 |
| 3613 | 2022.11.04 02:00 | sell | 1807 | 0.08 | 1.11820 | 1.13930 | 0.00000 | |
| 3614 | 2022.11.07 08:32 | s/l | 1807 | 0.08 | 1.13957 | 1.13930 | 0.00000 | -171.07 | 109035.20 |
| 3615 | 2022.11.08 08:00 | buy | 1808 | 0.08 | 1.14719 | 1.12622 | 0.00000 | |
| 3616 | 2022.11.08 16:00 | close | 1808 | 0.08 | 1.15638 | 1.12622 | 0.00000 | 73.52 | 109108.72 |
| 3617 | 2022.11.09 07:00 | buy | 1809 | 0.08 | 1.15303 | 1.13210 | 0.00000 | |
| 3618 | 2022.11.10 02:00 | close | 1809 | 0.08 | 1.13868 | 1.13210 | 0.00000 | -115.09 | 108993.63 |
| 3619 | 2022.11.10 02:00 | sell | 1810 | 0.08 | 1.13870 | 1.15968 | 0.00000 | |
| 3620 | 2022.11.10 13:45 | s/l | 1810 | 0.08 | 1.15969 | 1.15968 | 0.00000 | -167.92 | 108825.71 |
| 3621 | 2022.11.11 02:00 | buy | 1811 | 0.08 | 1.16518 | 1.14418 | 0.00000 | |
| 3622 | 2022.11.11 08:00 | close | 1811 | 0.08 | 1.17458 | 1.14418 | 0.00000 | 75.20 | 108900.91 |
| 3623 | 2022.11.13 23:00 | buy | 1812 | 0.08 | 1.17759 | 1.15658 | 0.00000 | |
| 3624 | 2022.11.15 08:00 | close | 1812 | 0.08 | 1.18287 | 1.15658 | 0.00000 | 42.05 | 108942.96 |
| 3625 | 2022.11.15 19:00 | buy | 1813 | 0.08 | 1.18240 | 1.16133 | 0.00000 | |
| 3626 | 2022.11.17 08:00 | close | 1813 | 0.08 | 1.19341 | 1.16133 | 0.00000 | 87.70 | 109030.66 |
| 3627 | 2022.11.17 11:00 | buy | 1814 | 0.08 | 1.18692 | 1.16590 | 0.00000 | |
| 3628 | 2022.11.18 04:00 | close | 1814 | 0.08 | 1.19193 | 1.16590 | 0.00000 | 39.98 | 109070.64 |
| 3629 | 2022.11.18 04:00 | sell | 1815 | 0.08 | 1.19195 | 1.21289 | 0.00000 | |
| 3630 | 2022.11.21 01:00 | close | 1815 | 0.08 | 1.18683 | 1.21289 | 0.00000 | 40.85 | 109111.49 |
| 3631 | 2022.11.21 21:00 | sell | 1816 | 0.08 | 1.18207 | 1.20299 | 0.00000 | |
| 3632 | 2022.11.23 14:52 | s/l | 1816 | 0.08 | 1.20297 | 1.20299 | 0.00000 | -167.42 | 108944.06 |
| 3633 | 2022.11.24 09:00 | buy | 1817 | 0.08 | 1.20663 | 1.18572 | 0.00000 | |
| 3634 | 2022.11.29 02:00 | close | 1817 | 0.08 | 1.19896 | 1.18572 | 0.00000 | -61.65 | 108882.42 |
| 3635 | 2022.11.29 02:00 | sell | 1818 | 0.08 | 1.19886 | 1.21988 | 0.00000 | |
| 3636 | 2022.12.01 12:42 | s/l | 1818 | 0.08 | 1.21994 | 1.21988 | 0.00000 | -169.09 | 108713.33 |
| 3637 | 2022.12.05 08:00 | buy | 1819 | 0.08 | 1.22970 | 1.20866 | 0.00000 | |
| 3638 | 2022.12.06 01:00 | close | 1819 | 0.08 | 1.22128 | 1.20866 | 0.00000 | -67.46 | 108645.87 |
| 3639 | 2022.12.06 01:00 | sell | 1820 | 0.08 | 1.22134 | 1.24224 | 0.00000 | |
| 3640 | 2022.12.06 22:00 | close | 1820 | 0.08 | 1.21294 | 1.24224 | 0.00000 | 67.20 | 108713.07 |
| 3641 | 2022.12.07 02:00 | sell | 1821 | 0.08 | 1.21439 | 1.23535 | 0.00000 | |
| 3642 | 2022.12.07 07:00 | close | 1821 | 0.08 | 1.21172 | 1.23535 | 0.00000 | 21.36 | 108734.43 |
| 3643 | 2022.12.08 02:00 | buy | 1822 | 0.08 | 1.21867 | 1.19760 | 0.00000 | |
| 3644 | 2022.12.08 14:00 | close | 1822 | 0.08 | 1.22126 | 1.19760 | 0.00000 | 20.72 | 108755.15 |
| 3645 | 2022.12.08 14:00 | sell | 1823 | 0.08 | 1.22119 | 1.24227 | 0.00000 | |
| 3646 | 2022.12.09 09:00 | close | 1823 | 0.08 | 1.22410 | 1.24227 | 0.00000 | -23.39 | 108731.76 |
| 3647 | 2022.12.09 09:00 | buy | 1824 | 0.08 | 1.22422 | 1.20313 | 0.00000 | |
| 3648 | 2022.12.09 13:00 | close | 1824 | 0.08 | 1.22794 | 1.20313 | 0.00000 | 29.76 | 108761.52 |
| 3649 | 2022.12.09 21:00 | buy | 1825 | 0.08 | 1.22580 | 1.20485 | 0.00000 | |
| 3650 | 2022.12.12 11:00 | close | 1825 | 0.08 | 1.22856 | 1.20485 | 0.00000 | 21.98 | 108783.50 |
| 3651 | 2022.12.13 04:00 | buy | 1826 | 0.08 | 1.22603 | 1.20507 | 0.00000 | |
| 3652 | 2022.12.13 14:00 | close | 1826 | 0.08 | 1.24099 | 1.20507 | 0.00000 | 119.68 | 108903.18 |
| 3653 | 2022.12.14 03:00 | buy | 1827 | 0.08 | 1.23487 | 1.21391 | 0.00000 | |
| 3654 | 2022.12.14 10:00 | close | 1827 | 0.08 | 1.23922 | 1.21391 | 0.00000 | 34.80 | 108937.98 |
| 3655 | 2022.12.14 10:00 | sell | 1828 | 0.08 | 1.23932 | 1.26031 | 0.00000 | |
| 3656 | 2022.12.15 04:00 | close | 1828 | 0.08 | 1.23888 | 1.26031 | 0.00000 | 3.18 | 108941.17 |
| 3657 | 2022.12.15 04:00 | buy | 1829 | 0.08 | 1.23880 | 1.21786 | 0.00000 | |
| 3658 | 2022.12.15 17:15 | s/l | 1829 | 0.08 | 1.21775 | 1.21786 | 0.00000 | -168.40 | 108772.77 |
| 3659 | 2022.12.16 02:00 | sell | 1830 | 0.08 | 1.22021 | 1.24113 | 0.00000 | |
| 3660 | 2022.12.16 10:00 | close | 1830 | 0.08 | 1.21455 | 1.24113 | 0.00000 | 45.28 | 108818.05 |
| 3661 | 2022.12.19 02:00 | sell | 1831 | 0.08 | 1.21973 | 1.24064 | 0.00000 | |
| 3662 | 2022.12.19 14:00 | close | 1831 | 0.08 | 1.21681 | 1.24064 | 0.00000 | 23.36 | 108841.41 |
| 3663 | 2022.12.21 03:00 | buy | 1832 | 0.08 | 1.21629 | 1.19530 | 0.00000 | |
| 3664 | 2022.12.22 03:00 | close | 1832 | 0.08 | 1.21177 | 1.19530 | 0.00000 | -36.45 | 108804.96 |
| 3665 | 2022.12.22 03:00 | sell | 1833 | 0.08 | 1.21185 | 1.23285 | 0.00000 | |
| 3666 | 2022.12.22 12:00 | close | 1833 | 0.08 | 1.20466 | 1.23285 | 0.00000 | 57.52 | 108862.48 |
| 3667 | 2022.12.23 14:00 | buy | 1834 | 0.08 | 1.20465 | 1.18360 | 0.00000 | |
| 3668 | 2022.12.26 06:00 | close | 1834 | 0.08 | 1.20680 | 1.18360 | 0.00000 | 17.10 | 108879.58 |
| 3669 | 2022.12.26 16:00 | buy | 1835 | 0.08 | 1.20616 | 1.18526 | 0.00000 | |
| 3670 | 2022.12.26 23:00 | close | 1835 | 0.08 | 1.20642 | 1.18526 | 0.00000 | 2.08 | 108881.66 |
| 3671 | 2022.12.28 23:00 | buy | 1836 | 0.08 | 1.20165 | 1.18063 | 0.00000 | |
| 3672 | 2022.12.30 08:00 | close | 1836 | 0.08 | 1.20670 | 1.18063 | 0.00000 | 40.02 | 108921.68 |
| 3673 | 2023.01.04 01:00 | sell | 1837 | 0.08 | 1.19896 | 1.21994 | 0.00000 | |
| 3674 | 2023.01.05 07:00 | close | 1837 | 0.08 | 1.20258 | 1.21994 | 0.00000 | -29.30 | 108892.38 |
| 3675 | 2023.01.06 01:00 | sell | 1838 | 0.08 | 1.19243 | 1.21340 | 0.00000 | |
| 3676 | 2023.01.06 10:00 | close | 1838 | 0.08 | 1.18592 | 1.21340 | 0.00000 | 52.08 | 108944.46 |
| 3677 | 2023.01.10 05:00 | buy | 1839 | 0.08 | 1.21616 | 1.19513 | 0.00000 | |
| 3678 | 2023.01.16 02:00 | close | 1839 | 0.08 | 1.22715 | 1.19513 | 0.00000 | 87.34 | 109031.81 |
| 3679 | 2023.01.16 08:00 | buy | 1840 | 0.08 | 1.22333 | 1.20224 | 0.00000 | |
| 3680 | 2023.01.17 12:00 | close | 1840 | 0.08 | 1.22535 | 1.20224 | 0.00000 | 16.06 | 109047.87 |
| 3681 | 2023.01.18 18:00 | buy | 1841 | 0.08 | 1.23483 | 1.21374 | 0.00000 | |
| 3682 | 2023.01.19 12:00 | close | 1841 | 0.08 | 1.23521 | 1.21374 | 0.00000 | 2.75 | 109050.62 |
| 3683 | 2023.01.19 12:00 | sell | 1842 | 0.08 | 1.23516 | 1.25621 | 0.00000 | |
| 3684 | 2023.01.20 05:00 | close | 1842 | 0.08 | 1.23706 | 1.25621 | 0.00000 | -15.31 | 109035.31 |
| 3685 | 2023.01.20 05:00 | buy | 1843 | 0.08 | 1.23699 | 1.21602 | 0.00000 | |
| 3686 | 2023.01.20 18:00 | close | 1843 | 0.08 | 1.23866 | 1.21602 | 0.00000 | 13.36 | 109048.67 |
| 3687 | 2023.01.20 18:00 | sell | 1844 | 0.08 | 1.23867 | 1.25961 | 0.00000 | |
| 3688 | 2023.01.23 11:00 | close | 1844 | 0.08 | 1.23737 | 1.25961 | 0.00000 | 10.29 | 109058.96 |
| 3689 | 2023.01.23 11:00 | buy | 1845 | 0.08 | 1.23740 | 1.21634 | 0.00000 | |
| 3690 | 2023.01.24 02:00 | close | 1845 | 0.08 | 1.23884 | 1.21634 | 0.00000 | 11.42 | 109070.38 |
| 3691 | 2023.01.24 02:00 | sell | 1846 | 0.08 | 1.23870 | 1.25976 | 0.00000 | |
| 3692 | 2023.01.24 10:00 | close | 1846 | 0.08 | 1.23335 | 1.25976 | 0.00000 | 42.80 | 109113.18 |
| 3693 | 2023.01.24 20:00 | sell | 1847 | 0.08 | 1.23361 | 1.25468 | 0.00000 | |
| 3694 | 2023.01.25 11:00 | close | 1847 | 0.08 | 1.23034 | 1.25468 | 0.00000 | 26.05 | 109139.23 |
| 3695 | 2023.01.25 11:00 | buy | 1848 | 0.08 | 1.23023 | 1.20933 | 0.00000 | |
| 3696 | 2023.01.25 18:00 | close | 1848 | 0.08 | 1.23812 | 1.20933 | 0.00000 | 63.12 | 109202.35 |
| 3697 | 2023.01.26 20:00 | sell | 1849 | 0.08 | 1.24071 | 1.26179 | 0.00000 | |
| 3698 | 2023.01.27 05:00 | close | 1849 | 0.08 | 1.23818 | 1.26179 | 0.00000 | 20.13 | 109222.48 |
| 3699 | 2023.01.30 08:00 | buy | 1850 | 0.08 | 1.23818 | 1.21712 | 0.00000 | |
| 3700 | 2023.02.01 00:00 | close | 1850 | 0.08 | 1.23086 | 1.21712 | 0.00000 | -58.75 | 109163.73 |
| 3701 | 2023.02.06 06:00 | sell | 1851 | 0.08 | 1.20679 | 1.22776 | 0.00000 | |
| 3702 | 2023.02.07 10:00 | close | 1851 | 0.08 | 1.20072 | 1.22776 | 0.00000 | 48.45 | 109212.18 |
| 3703 | 2023.02.08 07:00 | buy | 1852 | 0.08 | 1.20490 | 1.18383 | 0.00000 | |
| 3704 | 2023.02.09 05:00 | close | 1852 | 0.08 | 1.20858 | 1.18383 | 0.00000 | 29.15 | 109241.33 |
| 3705 | 2023.02.09 06:00 | sell | 1853 | 0.08 | 1.20874 | 1.22977 | 0.00000 | |
| 3706 | 2023.02.09 14:00 | close | 1853 | 0.08 | 1.21932 | 1.22977 | 0.00000 | -84.64 | 109156.69 |
| 3707 | 2023.02.09 18:00 | buy | 1854 | 0.08 | 1.21432 | 1.19333 | 0.00000 | |
| 3708 | 2023.02.10 08:00 | close | 1854 | 0.08 | 1.21193 | 1.19333 | 0.00000 | -19.22 | 109137.47 |
| 3709 | 2023.02.10 08:00 | sell | 1855 | 0.08 | 1.21192 | 1.23300 | 0.00000 | |
| 3710 | 2023.02.10 18:00 | close | 1855 | 0.08 | 1.20512 | 1.23300 | 0.00000 | 54.40 | 109191.87 |
| 3711 | 2023.02.13 08:00 | sell | 1856 | 0.08 | 1.20628 | 1.22734 | 0.00000 | |
| 3712 | 2023.02.15 08:00 | close | 1856 | 0.08 | 1.20849 | 1.22734 | 0.00000 | -17.90 | 109173.97 |
| 3713 | 2023.02.16 13:00 | buy | 1857 | 0.08 | 1.20380 | 1.18284 | 0.00000 | |
| 3714 | 2023.02.17 16:00 | close | 1857 | 0.08 | 1.19980 | 1.18284 | 0.00000 | -32.10 | 109141.87 |
| 3715 | 2023.02.17 16:00 | sell | 1858 | 0.08 | 1.19975 | 1.22074 | 0.00000 | |
| 3716 | 2023.02.21 02:00 | close | 1858 | 0.08 | 1.20284 | 1.22074 | 0.00000 | -24.94 | 109116.93 |
| 3717 | 2023.02.22 06:00 | buy | 1859 | 0.08 | 1.21078 | 1.18981 | 0.00000 | |
| 3718 | 2023.02.23 03:00 | close | 1859 | 0.08 | 1.20631 | 1.18981 | 0.00000 | -36.05 | 109080.88 |
| 3719 | 2023.02.23 03:00 | sell | 1860 | 0.08 | 1.20617 | 1.22722 | 0.00000 | |
| 3720 | 2023.02.23 10:00 | close | 1860 | 0.08 | 1.20316 | 1.22722 | 0.00000 | 24.08 | 109104.96 |
| 3721 | 2023.02.27 01:00 | sell | 1861 | 0.08 | 1.19596 | 1.21706 | 0.00000 | |
| 3722 | 2023.02.28 06:00 | close | 1861 | 0.08 | 1.20410 | 1.21706 | 0.00000 | -65.23 | 109039.73 |
| 3723 | 2023.02.28 06:00 | buy | 1862 | 0.08 | 1.20427 | 1.18318 | 0.00000 | |
| 3724 | 2023.02.28 22:00 | close | 1862 | 0.08 | 1.20176 | 1.18318 | 0.00000 | -20.08 | 109019.65 |
| 3725 | 2023.03.06 11:00 | buy | 1863 | 0.08 | 1.20109 | 1.18013 | 0.00000 | |
| 3726 | 2023.03.06 17:00 | close | 1863 | 0.08 | 1.20454 | 1.18013 | 0.00000 | 27.60 | 109047.25 |
| 3727 | 2023.03.14 01:00 | buy | 1864 | 0.08 | 1.21678 | 1.19584 | 0.00000 | |
| 3728 | 2023.03.16 17:00 | close | 1864 | 0.08 | 1.21103 | 1.19584 | 0.00000 | -46.38 | 109000.86 |
| 3729 | 2023.03.17 11:00 | buy | 1865 | 0.08 | 1.21314 | 1.19223 | 0.00000 | |
| 3730 | 2023.03.22 09:00 | close | 1865 | 0.08 | 1.22595 | 1.19223 | 0.00000 | 102.19 | 109103.06 |
| 3731 | 2023.03.22 15:00 | buy | 1866 | 0.08 | 1.22374 | 1.20276 | 0.00000 | |
| 3732 | 2023.03.22 20:00 | close | 1866 | 0.08 | 1.23004 | 1.20276 | 0.00000 | 50.40 | 109153.46 |
| 3733 | 2023.03.23 12:00 | buy | 1867 | 0.08 | 1.22893 | 1.20803 | 0.00000 | |
| 3734 | 2023.03.27 00:00 | close | 1867 | 0.08 | 1.22446 | 1.20803 | 0.00000 | -35.95 | 109117.50 |
| 3735 | 2023.03.27 00:00 | sell | 1868 | 0.08 | 1.22439 | 1.24537 | 0.00000 | |
| 3736 | 2023.03.28 11:00 | close | 1868 | 0.08 | 1.22892 | 1.24537 | 0.00000 | -36.35 | 109081.15 |
| 3737 | 2023.03.28 11:00 | buy | 1869 | 0.08 | 1.22873 | 1.20783 | 0.00000 | |
| 3738 | 2023.03.30 07:00 | close | 1869 | 0.08 | 1.23219 | 1.20783 | 0.00000 | 27.30 | 109108.45 |
| 3739 | 2023.03.30 07:00 | sell | 1870 | 0.08 | 1.23225 | 1.25316 | 0.00000 | |
| 3740 | 2023.03.31 07:00 | close | 1870 | 0.08 | 1.23825 | 1.25316 | 0.00000 | -48.11 | 109060.34 |
| 3741 | 2023.03.31 07:00 | buy | 1871 | 0.08 | 1.23827 | 1.21728 | 0.00000 | |
| 3742 | 2023.04.03 09:00 | close | 1871 | 0.08 | 1.23227 | 1.21728 | 0.00000 | -48.10 | 109012.24 |
| 3743 | 2023.04.05 02:00 | buy | 1872 | 0.08 | 1.24883 | 1.22775 | 0.00000 | |
| 3744 | 2023.04.06 08:00 | close | 1872 | 0.08 | 1.24619 | 1.22775 | 0.00000 | -21.41 | 108990.83 |
| 3745 | 2023.04.06 08:00 | sell | 1873 | 0.08 | 1.24633 | 1.26727 | 0.00000 | |
| 3746 | 2023.04.07 00:00 | close | 1873 | 0.08 | 1.24360 | 1.26727 | 0.00000 | 21.73 | 109012.56 |
| 3747 | 2023.04.07 04:00 | sell | 1874 | 0.08 | 1.24471 | 1.26573 | 0.00000 | |
| 3748 | 2023.04.07 14:00 | close | 1874 | 0.08 | 1.24181 | 1.26573 | 0.00000 | 23.20 | 109035.76 |
| 3749 | 2023.04.10 09:00 | sell | 1875 | 0.08 | 1.24255 | 1.26365 | 0.00000 | |
| 3750 | 2023.04.10 14:00 | close | 1875 | 0.08 | 1.23527 | 1.26365 | 0.00000 | 58.24 | 109094.00 |
| 3751 | 2023.04.10 21:00 | sell | 1876 | 0.08 | 1.23833 | 1.25942 | 0.00000 | |
| 3752 | 2023.04.12 12:00 | close | 1876 | 0.08 | 1.24095 | 1.25942 | 0.00000 | -21.18 | 109072.82 |
| 3753 | 2023.04.13 05:00 | buy | 1877 | 0.08 | 1.24878 | 1.22786 | 0.00000 | |
| 3754 | 2023.04.13 10:00 | close | 1877 | 0.08 | 1.25202 | 1.22786 | 0.00000 | 25.92 | 109098.74 |
| 3755 | 2023.04.14 09:00 | buy | 1878 | 0.08 | 1.25280 | 1.23182 | 0.00000 | |
| 3756 | 2023.04.18 07:00 | close | 1878 | 0.08 | 1.23917 | 1.23182 | 0.00000 | -109.23 | 108989.50 |
| 3757 | 2023.04.18 07:00 | sell | 1879 | 0.08 | 1.23925 | 1.26015 | 0.00000 | |
| 3758 | 2023.04.20 00:00 | close | 1879 | 0.08 | 1.24320 | 1.26015 | 0.00000 | -32.05 | 108957.46 |
| 3759 | 2023.04.20 00:00 | buy | 1880 | 0.08 | 1.24324 | 1.22216 | 0.00000 | |
| 3760 | 2023.04.25 01:00 | close | 1880 | 0.08 | 1.24987 | 1.22216 | 0.00000 | 52.75 | 109010.21 |
| 3761 | 2023.04.25 05:00 | buy | 1881 | 0.08 | 1.24864 | 1.22767 | 0.00000 | |
| 3762 | 2023.04.26 08:00 | close | 1881 | 0.08 | 1.24416 | 1.22767 | 0.00000 | -35.94 | 108974.27 |
| 3763 | 2023.04.26 08:00 | sell | 1882 | 0.08 | 1.24407 | 1.26511 | 0.00000 | |
| 3764 | 2023.04.26 10:00 | close | 1882 | 0.08 | 1.24801 | 1.26511 | 0.00000 | -31.52 | 108942.75 |
| 3765 | 2023.04.28 04:00 | buy | 1883 | 0.08 | 1.24907 | 1.22812 | 0.00000 | |
| 3766 | 2023.04.28 15:00 | close | 1883 | 0.08 | 1.25105 | 1.22812 | 0.00000 | 15.84 | 108958.59 |
| 3767 | 2023.05.04 09:00 | buy | 1884 | 0.08 | 1.25712 | 1.23612 | 0.00000 | |
| 3768 | 2023.05.05 03:00 | close | 1884 | 0.08 | 1.25906 | 1.23612 | 0.00000 | 15.42 | 108974.02 |
| 3769 | 2023.05.09 08:00 | sell | 1885 | 0.08 | 1.26352 | 1.28446 | 0.00000 | |
| 3770 | 2023.05.10 12:00 | close | 1885 | 0.08 | 1.26110 | 1.28446 | 0.00000 | 19.25 | 108993.26 |
| 3771 | 2023.05.15 03:00 | sell | 1886 | 0.08 | 1.24642 | 1.26746 | 0.00000 | |
| 3772 | 2023.05.16 07:00 | close | 1886 | 0.08 | 1.25130 | 1.26746 | 0.00000 | -39.15 | 108954.11 |
| 3773 | 2023.05.16 07:00 | buy | 1887 | 0.08 | 1.25115 | 1.23022 | 0.00000 | |
| 3774 | 2023.05.17 04:00 | close | 1887 | 0.08 | 1.24890 | 1.23022 | 0.00000 | -18.10 | 108936.02 |
| 3775 | 2023.05.17 14:00 | sell | 1888 | 0.08 | 1.24692 | 1.26792 | 0.00000 | |
| 3776 | 2023.05.18 07:00 | close | 1888 | 0.08 | 1.24694 | 1.26792 | 0.00000 | -0.50 | 108935.52 |
| 3777 | 2023.05.18 07:00 | buy | 1889 | 0.08 | 1.24690 | 1.22598 | 0.00000 | |
| 3778 | 2023.05.19 11:00 | close | 1889 | 0.08 | 1.24309 | 1.22598 | 0.00000 | -30.58 | 108904.94 |
| 3779 | 2023.05.21 22:04 | buy | 1890 | 0.08 | 1.24370 | 1.22274 | 0.00000 | |
| 3780 | 2023.05.22 13:00 | close | 1890 | 0.08 | 1.24629 | 1.22274 | 0.00000 | 20.62 | 108925.57 |
| 3781 | 2023.05.23 16:00 | sell | 1891 | 0.08 | 1.24211 | 1.26302 | 0.00000 | |
| 3782 | 2023.05.30 19:00 | close | 1891 | 0.08 | 1.23896 | 1.26302 | 0.00000 | 24.42 | 108949.98 |
| 3783 | 2023.05.30 19:00 | buy | 1892 | 0.08 | 1.23890 | 1.21790 | 0.00000 | |
| 3784 | 2023.05.31 21:00 | close | 1892 | 0.08 | 1.24368 | 1.21790 | 0.00000 | 38.14 | 108988.13 |
| 3785 | 2023.06.05 17:00 | sell | 1893 | 0.08 | 1.24384 | 1.26478 | 0.00000 | |
| 3786 | 2023.06.06 10:00 | close | 1893 | 0.08 | 1.24223 | 1.26478 | 0.00000 | 12.77 | 109000.90 |
| 3787 | 2023.06.06 10:00 | buy | 1894 | 0.08 | 1.24220 | 1.22129 | 0.00000 | |
| 3788 | 2023.06.06 23:00 | close | 1894 | 0.08 | 1.24176 | 1.22129 | 0.00000 | -3.52 | 108997.38 |
| 3789 | 2023.06.07 07:00 | buy | 1895 | 0.08 | 1.24206 | 1.22097 | 0.00000 | |
| 3790 | 2023.06.07 12:00 | close | 1895 | 0.08 | 1.24553 | 1.22097 | 0.00000 | 27.76 | 109025.14 |
| 3791 | 2023.06.09 04:00 | buy | 1896 | 0.08 | 1.25535 | 1.23426 | 0.00000 | |
| 3792 | 2023.06.09 15:00 | close | 1896 | 0.08 | 1.25758 | 1.23426 | 0.00000 | 17.84 | 109042.98 |
| 3793 | 2023.06.13 02:00 | sell | 1897 | 0.08 | 1.25168 | 1.27275 | 0.00000 | |
| 3794 | 2023.06.14 07:00 | close | 1897 | 0.08 | 1.26043 | 1.27275 | 0.00000 | -70.11 | 108972.86 |
| 3795 | 2023.06.14 07:00 | buy | 1898 | 0.08 | 1.26055 | 1.23947 | 0.00000 | |
| 3796 | 2023.06.14 11:00 | close | 1898 | 0.08 | 1.26460 | 1.23947 | 0.00000 | 32.40 | 109005.26 |
| 3797 | 2023.06.14 20:00 | buy | 1899 | 0.08 | 1.26723 | 1.24613 | 0.00000 | |
| 3798 | 2023.06.15 12:00 | close | 1899 | 0.08 | 1.26669 | 1.24613 | 0.00000 | -4.61 | 109000.66 |
| 3799 | 2023.06.15 12:00 | sell | 1900 | 0.08 | 1.26662 | 1.28766 | 0.00000 | |
| 3800 | 2023.06.16 04:00 | close | 1900 | 0.08 | 1.27707 | 1.28766 | 0.00000 | -83.71 | 108916.94 |
| 3801 | 2023.06.16 04:00 | buy | 1901 | 0.08 | 1.27709 | 1.25612 | 0.00000 | |
| 3802 | 2023.06.16 08:00 | close | 1901 | 0.08 | 1.28002 | 1.25612 | 0.00000 | 23.44 | 108940.38 |
| 3803 | 2023.06.19 05:00 | buy | 1902 | 0.08 | 1.28191 | 1.26082 | 0.00000 | |
| 3804 | 2023.06.20 00:00 | close | 1902 | 0.08 | 1.27969 | 1.26082 | 0.00000 | -17.86 | 108922.53 |
| 3805 | 2023.06.20 00:00 | sell | 1903 | 0.08 | 1.27969 | 1.30076 | 0.00000 | |
| 3806 | 2023.06.20 14:00 | close | 1903 | 0.08 | 1.27402 | 1.30076 | 0.00000 | 45.36 | 108967.89 |
| 3807 | 2023.06.21 01:00 | sell | 1904 | 0.08 | 1.27656 | 1.29751 | 0.00000 | |
| 3808 | 2023.06.22 06:00 | close | 1904 | 0.08 | 1.27594 | 1.29751 | 0.00000 | 4.62 | 108972.51 |
| 3809 | 2023.06.22 06:00 | buy | 1905 | 0.08 | 1.27599 | 1.25504 | 0.00000 | |
| 3810 | 2023.06.26 02:00 | close | 1905 | 0.08 | 1.27323 | 1.25504 | 0.00000 | -22.27 | 108950.24 |
| 3811 | 2023.06.26 08:00 | buy | 1906 | 0.08 | 1.27230 | 1.25128 | 0.00000 | |
| 3812 | 2023.06.27 08:00 | close | 1906 | 0.08 | 1.27477 | 1.25128 | 0.00000 | 19.66 | 108969.90 |
| 3813 | 2023.06.28 02:00 | buy | 1907 | 0.08 | 1.27459 | 1.25356 | 0.00000 | |
| 3814 | 2023.06.29 12:00 | close | 1907 | 0.08 | 1.26551 | 1.25356 | 0.00000 | -72.93 | 108896.98 |
| 3815 | 2023.06.30 06:00 | sell | 1908 | 0.08 | 1.26234 | 1.28330 | 0.00000 | |
| 3816 | 2023.07.03 09:00 | close | 1908 | 0.08 | 1.26663 | 1.28330 | 0.00000 | -34.43 | 108862.54 |
| 3817 | 2023.07.04 02:00 | sell | 1909 | 0.08 | 1.26980 | 1.29070 | 0.00000 | |
| 3818 | 2023.07.05 08:00 | close | 1909 | 0.08 | 1.27047 | 1.29070 | 0.00000 | -5.47 | 108857.07 |
| 3819 | 2023.07.05 10:00 | sell | 1910 | 0.08 | 1.27116 | 1.29220 | 0.00000 | |
| 3820 | 2023.07.05 20:00 | close | 1910 | 0.08 | 1.26950 | 1.29220 | 0.00000 | 13.28 | 108870.35 |
| 3821 | 2023.07.06 16:00 | buy | 1911 | 0.08 | 1.26969 | 1.24871 | 0.00000 | |
| 3822 | 2023.07.07 12:00 | close | 1911 | 0.08 | 1.27616 | 1.24871 | 0.00000 | 51.66 | 108922.02 |
| 3823 | 2023.07.10 04:00 | buy | 1912 | 0.08 | 1.28215 | 1.26109 | 0.00000 | |
| 3824 | 2023.07.10 20:00 | close | 1912 | 0.08 | 1.28571 | 1.26109 | 0.00000 | 28.48 | 108950.50 |
| 3825 | 2023.07.12 09:00 | buy | 1913 | 0.08 | 1.29428 | 1.27319 | 0.00000 | |
| 3826 | 2023.07.12 16:00 | close | 1913 | 0.08 | 1.29954 | 1.27319 | 0.00000 | 42.08 | 108992.58 |
| 3827 | 2023.07.13 07:00 | buy | 1914 | 0.08 | 1.29898 | 1.27805 | 0.00000 | |
| 3828 | 2023.07.13 11:00 | close | 1914 | 0.08 | 1.30711 | 1.27805 | 0.00000 | 65.04 | 109057.62 |
| 3829 | 2023.07.14 02:00 | buy | 1915 | 0.08 | 1.31213 | 1.29121 | 0.00000 | |
| 3830 | 2023.07.16 22:04 | close | 1915 | 0.08 | 1.30898 | 1.29121 | 0.00000 | -25.20 | 109032.42 |
| 3831 | 2023.07.18 05:00 | sell | 1916 | 0.08 | 1.30948 | 1.33041 | 0.00000 | |
| 3832 | 2023.07.18 10:00 | close | 1916 | 0.08 | 1.30802 | 1.33041 | 0.00000 | 11.68 | 109044.10 |
| 3833 | 2023.07.18 10:00 | buy | 1917 | 0.08 | 1.30798 | 1.28704 | 0.00000 | |
| 3834 | 2023.07.19 15:48 | s/l | 1917 | 0.08 | 1.28706 | 1.28704 | 0.00000 | -167.46 | 108876.64 |
| 3835 | 2023.07.19 20:00 | sell | 1918 | 0.08 | 1.29292 | 1.31389 | 0.00000 | |
| 3836 | 2023.07.20 08:00 | close | 1918 | 0.08 | 1.29147 | 1.31389 | 0.00000 | 11.26 | 108887.90 |
| 3837 | 2023.07.20 09:00 | buy | 1919 | 0.08 | 1.29126 | 1.27019 | 0.00000 | |
| 3838 | 2023.07.21 02:00 | close | 1919 | 0.08 | 1.28759 | 1.27019 | 0.00000 | -29.46 | 108858.45 |
| 3839 | 2023.07.21 02:00 | sell | 1920 | 0.08 | 1.28772 | 1.30862 | 0.00000 | |
| 3840 | 2023.07.24 10:00 | close | 1920 | 0.08 | 1.28175 | 1.30862 | 0.00000 | 47.65 | 108906.10 |
| 3841 | 2023.07.25 03:00 | sell | 1921 | 0.08 | 1.28376 | 1.30477 | 0.00000 | |
| 3842 | 2023.07.26 03:00 | close | 1921 | 0.08 | 1.28812 | 1.30477 | 0.00000 | -34.99 | 108871.10 |
| 3843 | 2023.07.26 03:00 | buy | 1922 | 0.08 | 1.28826 | 1.26719 | 0.00000 | |
| 3844 | 2023.07.28 12:00 | close | 1922 | 0.08 | 1.28527 | 1.26719 | 0.00000 | -24.30 | 108846.80 |
| 3845 | 2023.07.30 22:04 | buy | 1923 | 0.08 | 1.28395 | 1.26301 | 0.00000 | |
| 3846 | 2023.08.02 00:00 | close | 1923 | 0.08 | 1.27959 | 1.26301 | 0.00000 | -35.17 | 108811.63 |
| 3847 | 2023.08.04 01:00 | sell | 1924 | 0.08 | 1.27156 | 1.29253 | 0.00000 | |
| 3848 | 2023.08.04 08:00 | close | 1924 | 0.08 | 1.27144 | 1.29253 | 0.00000 | 0.96 | 108812.59 |
| 3849 | 2023.08.04 08:00 | buy | 1925 | 0.08 | 1.27133 | 1.25041 | 0.00000 | |
| 3850 | 2023.08.08 19:00 | close | 1925 | 0.08 | 1.27430 | 1.25041 | 0.00000 | 23.57 | 108836.16 |
| 3851 | 2023.08.08 19:00 | sell | 1926 | 0.08 | 1.27440 | 1.29538 | 0.00000 | |
| 3852 | 2023.08.10 19:00 | close | 1926 | 0.08 | 1.26770 | 1.29538 | 0.00000 | 53.15 | 108889.31 |
| 3853 | 2023.08.11 08:00 | sell | 1927 | 0.08 | 1.27046 | 1.29140 | 0.00000 | |
| 3854 | 2023.08.14 14:00 | close | 1927 | 0.08 | 1.26593 | 1.29140 | 0.00000 | 36.13 | 108925.44 |
| 3855 | 2023.08.15 20:00 | buy | 1928 | 0.08 | 1.27069 | 1.24977 | 0.00000 | |
| 3856 | 2023.08.16 06:00 | close | 1928 | 0.08 | 1.27073 | 1.24977 | 0.00000 | 0.22 | 108925.66 |
| 3857 | 2023.08.16 06:00 | sell | 1929 | 0.08 | 1.27073 | 1.29168 | 0.00000 | |
| 3858 | 2023.08.17 04:00 | close | 1929 | 0.08 | 1.27178 | 1.29168 | 0.00000 | -8.74 | 108916.93 |
| 3859 | 2023.08.17 08:00 | sell | 1930 | 0.08 | 1.27405 | 1.29495 | 0.00000 | |
| 3860 | 2023.08.18 08:00 | close | 1930 | 0.08 | 1.27138 | 1.29495 | 0.00000 | 21.25 | 108938.18 |
| 3861 | 2023.08.21 08:00 | buy | 1931 | 0.08 | 1.27298 | 1.25193 | 0.00000 | |
| 3862 | 2023.08.22 03:00 | close | 1931 | 0.08 | 1.27653 | 1.25193 | 0.00000 | 28.30 | 108966.48 |
| 3863 | 2023.08.23 03:00 | sell | 1932 | 0.08 | 1.27428 | 1.29538 | 0.00000 | |
| 3864 | 2023.08.23 09:00 | close | 1932 | 0.08 | 1.27221 | 1.29538 | 0.00000 | 16.56 | 108983.04 |
| 3865 | 2023.08.23 16:00 | sell | 1933 | 0.08 | 1.26819 | 1.28927 | 0.00000 | |
| 3866 | 2023.08.24 03:00 | close | 1933 | 0.08 | 1.27108 | 1.28927 | 0.00000 | -23.46 | 108959.58 |
| 3867 | 2023.08.25 12:00 | sell | 1934 | 0.08 | 1.26135 | 1.28230 | 0.00000 | |
| 3868 | 2023.08.29 09:00 | close | 1934 | 0.08 | 1.26137 | 1.28230 | 0.00000 | -0.38 | 108959.20 |
| 3869 | 2023.08.29 09:00 | buy | 1935 | 0.08 | 1.26140 | 1.24031 | 0.00000 | |
| 3870 | 2023.08.29 19:00 | close | 1935 | 0.08 | 1.26315 | 1.24031 | 0.00000 | 14.00 | 108973.20 |
| 3871 | 2023.08.31 08:00 | buy | 1936 | 0.08 | 1.27041 | 1.24936 | 0.00000 | |
| 3872 | 2023.09.04 07:00 | close | 1936 | 0.08 | 1.26095 | 1.24936 | 0.00000 | -75.87 | 108897.33 |
| 3873 | 2023.09.04 07:00 | sell | 1937 | 0.08 | 1.26093 | 1.28196 | 0.00000 | |
| 3874 | 2023.09.05 09:00 | close | 1937 | 0.08 | 1.25644 | 1.28196 | 0.00000 | 35.81 | 108933.14 |
| 3875 | 2023.09.08 02:00 | sell | 1938 | 0.08 | 1.24905 | 1.27008 | 0.00000 | |
| 3876 | 2023.09.11 19:00 | close | 1938 | 0.08 | 1.25142 | 1.27008 | 0.00000 | -19.07 | 108914.06 |
| 3877 | 2023.09.11 19:00 | buy | 1939 | 0.08 | 1.25146 | 1.23045 | 0.00000 | |
| 3878 | 2023.09.12 21:00 | close | 1939 | 0.08 | 1.24919 | 1.23045 | 0.00000 | -18.26 | 108895.81 |
| 3879 | 2023.09.12 21:00 | sell | 1940 | 0.08 | 1.24914 | 1.27017 | 0.00000 | |
| 3880 | 2023.09.14 11:00 | close | 1940 | 0.08 | 1.24766 | 1.27017 | 0.00000 | 11.39 | 108907.20 |
| 3881 | 2023.09.15 04:00 | sell | 1941 | 0.08 | 1.24189 | 1.26286 | 0.00000 | |
| 3882 | 2023.09.15 14:00 | close | 1941 | 0.08 | 1.23917 | 1.26286 | 0.00000 | 21.76 | 108928.96 |
| 3883 | 2023.09.18 02:00 | sell | 1942 | 0.08 | 1.23986 | 1.26094 | 0.00000 | |
| 3884 | 2023.09.19 03:00 | close | 1942 | 0.08 | 1.23787 | 1.26094 | 0.00000 | 15.81 | 108944.77 |
| 3885 | 2023.09.19 18:00 | buy | 1943 | 0.08 | 1.23882 | 1.21787 | 0.00000 | |
| 3886 | 2023.09.20 16:00 | close | 1943 | 0.08 | 1.23985 | 1.21787 | 0.00000 | 8.14 | 108952.91 |
| 3887 | 2023.09.22 15:00 | sell | 1944 | 0.08 | 1.22716 | 1.24820 | 0.00000 | |
| 3888 | 2023.09.22 21:00 | close | 1944 | 0.08 | 1.22401 | 1.24820 | 0.00000 | 25.20 | 108978.11 |
| 3889 | 2023.09.29 15:00 | buy | 1945 | 0.08 | 1.22169 | 1.20078 | 0.00000 | |
| 3890 | 2023.10.05 03:00 | close | 1945 | 0.08 | 1.21616 | 1.20078 | 0.00000 | -44.82 | 108933.30 |
| 3891 | 2023.10.05 08:00 | buy | 1946 | 0.08 | 1.21419 | 1.19311 | 0.00000 | |
| 3892 | 2023.10.05 19:00 | close | 1946 | 0.08 | 1.21810 | 1.19311 | 0.00000 | 31.28 | 108964.58 |
| 3893 | 2023.10.06 02:00 | buy | 1947 | 0.08 | 1.21823 | 1.19724 | 0.00000 | |
| 3894 | 2023.10.10 10:00 | close | 1947 | 0.08 | 1.22707 | 1.19724 | 0.00000 | 70.53 | 109035.10 |
| 3895 | 2023.10.11 07:00 | buy | 1948 | 0.08 | 1.22887 | 1.20784 | 0.00000 | |
| 3896 | 2023.10.11 15:00 | close | 1948 | 0.08 | 1.23301 | 1.20784 | 0.00000 | 33.12 | 109068.22 |
| 3897 | 2023.10.12 09:00 | buy | 1949 | 0.08 | 1.22967 | 1.20870 | 0.00000 | |
| 3898 | 2023.10.13 03:00 | close | 1949 | 0.08 | 1.21955 | 1.20870 | 0.00000 | -81.06 | 108987.17 |
| 3899 | 2023.10.13 03:00 | sell | 1950 | 0.08 | 1.21952 | 1.24051 | 0.00000 | |
| 3900 | 2023.10.17 03:00 | close | 1950 | 0.08 | 1.22046 | 1.24051 | 0.00000 | -7.74 | 108979.42 |
| 3901 | 2023.10.17 03:00 | buy | 1951 | 0.08 | 1.22031 | 1.19938 | 0.00000 | |
| 3902 | 2023.10.18 08:00 | close | 1951 | 0.08 | 1.21930 | 1.19938 | 0.00000 | -8.18 | 108971.25 |
| 3903 | 2023.10.19 14:00 | sell | 1952 | 0.08 | 1.21402 | 1.23511 | 0.00000 | |
| 3904 | 2023.10.20 02:00 | close | 1952 | 0.08 | 1.21272 | 1.23511 | 0.00000 | 10.29 | 108981.54 |
| 3905 | 2023.10.20 03:00 | buy | 1953 | 0.08 | 1.21281 | 1.19176 | 0.00000 | |
| 3906 | 2023.10.20 16:00 | close | 1953 | 0.08 | 1.21484 | 1.19176 | 0.00000 | 16.24 | 108997.78 |
| 3907 | 2023.10.23 04:00 | buy | 1954 | 0.08 | 1.21524 | 1.19419 | 0.00000 | |
| 3908 | 2023.10.23 05:00 | close | 1954 | 0.08 | 1.21479 | 1.19419 | 0.00000 | -3.60 | 108994.18 |
| 3909 | 2023.10.23 05:00 | buy | 1955 | 0.08 | 1.21500 | 1.19393 | 0.00000 | |
| 3910 | 2023.10.23 09:00 | close | 1955 | 0.08 | 1.21673 | 1.19393 | 0.00000 | 13.84 | 109008.02 |
| 3911 | 2023.10.24 11:00 | buy | 1956 | 0.08 | 1.22428 | 1.20324 | 0.00000 | |
| 3912 | 2023.10.25 03:00 | close | 1956 | 0.08 | 1.21689 | 1.20324 | 0.00000 | -59.22 | 108948.80 |
| 3913 | 2023.10.25 03:00 | sell | 1957 | 0.08 | 1.21693 | 1.23789 | 0.00000 | |
| 3914 | 2023.10.25 09:00 | close | 1957 | 0.08 | 1.21436 | 1.23789 | 0.00000 | 20.56 | 108969.36 |
| 3915 | 2023.10.26 14:00 | sell | 1958 | 0.08 | 1.21240 | 1.23343 | 0.00000 | |
| 3916 | 2023.10.31 03:00 | close | 1958 | 0.08 | 1.21582 | 1.23343 | 0.00000 | -27.70 | 108941.66 |
| 3917 | 2023.10.31 03:00 | buy | 1959 | 0.08 | 1.21571 | 1.19475 | 0.00000 | |
| 3918 | 2023.10.31 10:00 | close | 1959 | 0.08 | 1.21706 | 1.19475 | 0.00000 | 10.80 | 108952.46 |
| 3919 | 2023.11.06 19:00 | buy | 1960 | 0.08 | 1.23690 | 1.21594 | 0.00000 | |
| 3920 | 2023.11.07 07:00 | close | 1960 | 0.08 | 1.23191 | 1.21594 | 0.00000 | -40.02 | 108912.45 |
| 3921 | 2023.11.15 08:00 | buy | 1961 | 0.08 | 1.24704 | 1.22613 | 0.00000 | |
| 3922 | 2023.11.20 03:00 | close | 1961 | 0.08 | 1.24833 | 1.22613 | 0.00000 | 9.84 | 108922.29 |
| 3923 | 2023.11.23 03:00 | sell | 1962 | 0.08 | 1.25028 | 1.27132 | 0.00000 | |
| 3924 | 2023.11.28 08:00 | close | 1962 | 0.08 | 1.26145 | 1.27132 | 0.00000 | -89.70 | 108832.59 |
| 3925 | 2023.11.29 08:00 | buy | 1963 | 0.08 | 1.26986 | 1.24894 | 0.00000 | |
| 3926 | 2023.12.01 01:00 | close | 1963 | 0.08 | 1.26438 | 1.24894 | 0.00000 | -44.22 | 108788.37 |
| 3927 | 2023.12.04 08:00 | buy | 1964 | 0.08 | 1.26660 | 1.24562 | 0.00000 | |
| 3928 | 2023.12.05 01:00 | close | 1964 | 0.08 | 1.26427 | 1.24562 | 0.00000 | -18.74 | 108769.63 |
| 3929 | 2023.12.05 01:00 | sell | 1965 | 0.08 | 1.26409 | 1.28519 | 0.00000 | |
| 3930 | 2023.12.05 08:00 | close | 1965 | 0.08 | 1.26109 | 1.28519 | 0.00000 | 24.00 | 108793.63 |
| 3931 | 2023.12.06 01:00 | sell | 1966 | 0.08 | 1.26013 | 1.28106 | 0.00000 | |
| 3932 | 2023.12.06 19:00 | close | 1966 | 0.08 | 1.25772 | 1.28106 | 0.00000 | 19.28 | 108812.91 |
| 3933 | 2023.12.07 08:00 | sell | 1967 | 0.08 | 1.25801 | 1.27906 | 0.00000 | |
| 3934 | 2023.12.08 07:00 | close | 1967 | 0.08 | 1.25814 | 1.27906 | 0.00000 | -1.15 | 108811.76 |
| 3935 | 2023.12.11 09:00 | sell | 1968 | 0.08 | 1.25514 | 1.27606 | 0.00000 | |
| 3936 | 2023.12.11 18:00 | close | 1968 | 0.08 | 1.25409 | 1.27606 | 0.00000 | 8.40 | 108820.16 |
| 3937 | 2023.12.12 14:00 | buy | 1969 | 0.08 | 1.25448 | 1.23348 | 0.00000 | |
| 3938 | 2023.12.13 20:00 | close | 1969 | 0.08 | 1.26258 | 1.23348 | 0.00000 | 64.70 | 108884.86 |
| 3939 | 2023.12.18 04:00 | sell | 1970 | 0.08 | 1.26941 | 1.29038 | 0.00000 | |
| 3940 | 2023.12.18 10:00 | close | 1970 | 0.08 | 1.26693 | 1.29038 | 0.00000 | 19.84 | 108904.70 |
| 3941 | 2023.12.19 00:00 | sell | 1971 | 0.08 | 1.26517 | 1.28625 | 0.00000 | |
| 3942 | 2023.12.20 08:00 | close | 1971 | 0.08 | 1.26643 | 1.28625 | 0.00000 | -10.19 | 108894.51 |
| 3943 | 2023.12.21 12:00 | sell | 1972 | 0.08 | 1.26650 | 1.28758 | 0.00000 | |
| 3944 | 2023.12.25 00:17 | close | 1972 | 0.08 | 1.27074 | 1.28758 | 0.00000 | -34.14 | 108860.37 |
| 3945 | 2023.12.25 00:17 | buy | 1973 | 0.08 | 1.27091 | 1.24981 | 0.00000 | |
| 3946 | 2023.12.26 04:00 | close | 1973 | 0.08 | 1.27108 | 1.24981 | 0.00000 | 1.26 | 108861.63 |
| 3947 | 2023.12.26 04:00 | sell | 1974 | 0.08 | 1.27108 | 1.29215 | 0.00000 | |
| 3948 | 2023.12.26 09:00 | close | 1974 | 0.08 | 1.26916 | 1.29215 | 0.00000 | 15.36 | 108876.99 |
| 3949 | 2023.12.27 09:00 | buy | 1975 | 0.08 | 1.27013 | 1.24921 | 0.00000 | |
| 3950 | 2023.12.27 14:00 | close | 1975 | 0.08 | 1.27534 | 1.24921 | 0.00000 | 41.68 | 108918.67 |
| 3951 | 2023.12.29 01:00 | sell | 1976 | 0.08 | 1.27401 | 1.29491 | 0.00000 | |
| 3952 | 2024.01.02 03:00 | close | 1976 | 0.08 | 1.27120 | 1.29491 | 0.00000 | 22.26 | 108940.93 |
| 3953 | 2024.01.08 04:00 | buy | 1977 | 0.08 | 1.27042 | 1.24933 | 0.00000 | |
| 3954 | 2024.01.08 16:00 | close | 1977 | 0.08 | 1.27495 | 1.24933 | 0.00000 | 36.24 | 108977.17 |
| 3955 | 2024.01.09 00:00 | buy | 1978 | 0.08 | 1.27426 | 1.25331 | 0.00000 | |
| 3956 | 2024.01.11 02:00 | close | 1978 | 0.08 | 1.27595 | 1.25331 | 0.00000 | 13.14 | 108990.30 |
| 3957 | 2024.01.11 10:00 | buy | 1979 | 0.08 | 1.27420 | 1.25311 | 0.00000 | |
| 3958 | 2024.01.12 00:00 | close | 1979 | 0.08 | 1.27787 | 1.25311 | 0.00000 | 29.26 | 109019.57 |
| 3959 | 2024.01.12 12:00 | buy | 1980 | 0.08 | 1.27271 | 1.25172 | 0.00000 | |
| 3960 | 2024.01.18 08:00 | close | 1980 | 0.08 | 1.26980 | 1.25172 | 0.00000 | -23.86 | 108995.71 |
| 3961 | 2024.01.18 10:00 | buy | 1981 | 0.08 | 1.26746 | 1.24654 | 0.00000 | |
| 3962 | 2024.01.19 21:00 | close | 1981 | 0.08 | 1.27014 | 1.24654 | 0.00000 | 21.34 | 109017.06 |
| 3963 | 2024.01.19 21:00 | sell | 1982 | 0.08 | 1.27012 | 1.29115 | 0.00000 | |
| 3964 | 2024.01.22 09:00 | close | 1982 | 0.08 | 1.26941 | 1.29115 | 0.00000 | 5.57 | 109022.62 |
| 3965 | 2024.01.22 09:00 | buy | 1983 | 0.08 | 1.26956 | 1.24850 | 0.00000 | |
| 3966 | 2024.01.23 06:00 | close | 1983 | 0.08 | 1.27370 | 1.24850 | 0.00000 | 33.02 | 109055.65 |
| 3967 | 2024.01.23 21:00 | sell | 1984 | 0.08 | 1.26864 | 1.28959 | 0.00000 | |
| 3968 | 2024.01.24 21:00 | close | 1984 | 0.08 | 1.27181 | 1.28959 | 0.00000 | -25.47 | 109030.18 |
| 3969 | 2024.01.24 21:00 | buy | 1985 | 0.08 | 1.27185 | 1.25077 | 0.00000 | |
| 3970 | 2024.01.25 08:00 | close | 1985 | 0.08 | 1.27308 | 1.25077 | 0.00000 | 9.55 | 109039.73 |
| 3971 | 2024.01.25 08:00 | sell | 1986 | 0.08 | 1.27319 | 1.29418 | 0.00000 | |
| 3972 | 2024.01.25 18:00 | close | 1986 | 0.08 | 1.26925 | 1.29418 | 0.00000 | 31.52 | 109071.25 |
| 3973 | 2024.01.25 23:00 | sell | 1987 | 0.08 | 1.27091 | 1.29185 | 0.00000 | |
| 3974 | 2024.01.26 08:00 | close | 1987 | 0.08 | 1.26828 | 1.29185 | 0.00000 | 20.93 | 109092.18 |
| 3975 | 2024.01.29 20:00 | sell | 1988 | 0.08 | 1.26910 | 1.29019 | 0.00000 | |
| 3976 | 2024.01.30 07:00 | close | 1988 | 0.08 | 1.26955 | 1.29019 | 0.00000 | -3.71 | 109088.46 |
| 3977 | 2024.01.30 11:00 | buy | 1989 | 0.08 | 1.26808 | 1.24712 | 0.00000 | |
| 3978 | 2024.01.31 15:00 | close | 1989 | 0.08 | 1.27388 | 1.24712 | 0.00000 | 46.30 | 109134.77 |
| 3979 | 2024.02.05 09:00 | sell | 1990 | 0.08 | 1.26192 | 1.28292 | 0.00000 | |
| 3980 | 2024.02.05 12:00 | close | 1990 | 0.08 | 1.25758 | 1.28292 | 0.00000 | 34.72 | 109169.49 |
| 3981 | 2024.02.06 08:00 | sell | 1991 | 0.08 | 1.25548 | 1.27646 | 0.00000 | |
| 3982 | 2024.02.08 14:00 | close | 1991 | 0.08 | 1.25832 | 1.27646 | 0.00000 | -23.17 | 109146.32 |
| 3983 | 2024.02.14 02:00 | sell | 1992 | 0.08 | 1.25964 | 1.28067 | 0.00000 | |
| 3984 | 2024.02.14 08:00 | close | 1992 | 0.08 | 1.25654 | 1.28067 | 0.00000 | 24.80 | 109171.12 |
| 3985 | 2024.02.16 01:00 | buy | 1993 | 0.08 | 1.25858 | 1.23764 | 0.00000 | |
| 3986 | 2024.02.16 19:00 | close | 1993 | 0.08 | 1.26194 | 1.23764 | 0.00000 | 26.88 | 109198.00 |
| 3987 | 2024.02.19 13:00 | buy | 1994 | 0.08 | 1.26095 | 1.23990 | 0.00000 | |
| 3988 | 2024.02.20 11:00 | close | 1994 | 0.08 | 1.26102 | 1.23990 | 0.00000 | 0.46 | 109198.46 |
| 3989 | 2024.02.22 14:00 | buy | 1995 | 0.08 | 1.26300 | 1.24200 | 0.00000 | |
| 3990 | 2024.02.26 08:00 | close | 1995 | 0.08 | 1.26752 | 1.24200 | 0.00000 | 35.97 | 109234.43 |
| 3991 | 2024.02.26 08:00 | sell | 1996 | 0.08 | 1.26768 | 1.28862 | 0.00000 | |
| 3992 | 2024.02.28 05:00 | close | 1996 | 0.08 | 1.26671 | 1.28862 | 0.00000 | 7.54 | 109241.97 |
| 3993 | 2024.02.28 17:00 | sell | 1997 | 0.08 | 1.26672 | 1.28775 | 0.00000 | |
| 3994 | 2024.02.29 08:00 | close | 1997 | 0.08 | 1.26551 | 1.28775 | 0.00000 | 9.34 | 109251.31 |
| 3995 | 2024.02.29 08:00 | buy | 1998 | 0.08 | 1.26552 | 1.24453 | 0.00000 | |
| 3996 | 2024.03.01 12:00 | close | 1998 | 0.08 | 1.26420 | 1.24453 | 0.00000 | -10.66 | 109240.66 |
| 3997 | 2024.03.05 07:00 | buy | 1999 | 0.08 | 1.26793 | 1.24689 | 0.00000 | |
| 3998 | 2024.03.05 16:00 | close | 1999 | 0.08 | 1.27327 | 1.24689 | 0.00000 | 42.72 | 109283.38 |
| 3999 | 2024.03.06 01:00 | buy | 2000 | 0.08 | 1.26980 | 1.24885 | 0.00000 | |
| 4000 | 2024.03.06 08:00 | close | 2000 | 0.08 | 1.27103 | 1.24885 | 0.00000 | 9.84 | 109293.22 |
| 4001 | 2024.03.06 22:00 | buy | 2001 | 0.08 | 1.27321 | 1.25220 | 0.00000 | |
| 4002 | 2024.03.07 11:00 | close | 2001 | 0.08 | 1.27591 | 1.25220 | 0.00000 | 21.31 | 109314.53 |
| 4003 | 2024.03.08 08:00 | buy | 2002 | 0.08 | 1.28046 | 1.25953 | 0.00000 | |
| 4004 | 2024.03.08 11:00 | close | 2002 | 0.08 | 1.28375 | 1.25953 | 0.00000 | 26.32 | 109340.85 |
| 4005 | 2024.03.12 01:00 | sell | 2003 | 0.08 | 1.28168 | 1.30277 | 0.00000 | |
| 4006 | 2024.03.12 09:00 | close | 2003 | 0.08 | 1.27917 | 1.30277 | 0.00000 | 20.08 | 109360.93 |
| 4007 | 2024.03.13 01:00 | sell | 2004 | 0.08 | 1.27947 | 1.30046 | 0.00000 | |
| 4008 | 2024.03.14 05:00 | close | 2004 | 0.08 | 1.27912 | 1.30046 | 0.00000 | 2.46 | 109363.39 |
| 4009 | 2024.03.14 05:00 | buy | 2005 | 0.08 | 1.27910 | 1.25815 | 0.00000 | |
| 4010 | 2024.03.14 11:00 | close | 2005 | 0.08 | 1.28157 | 1.25815 | 0.00000 | 19.76 | 109383.15 |
| 4011 | 2024.03.15 11:00 | sell | 2006 | 0.08 | 1.27524 | 1.29619 | 0.00000 | |
| 4012 | 2024.03.15 18:00 | close | 2006 | 0.08 | 1.27330 | 1.29619 | 0.00000 | 15.52 | 109398.67 |
| 4013 | 2024.03.18 09:00 | sell | 2007 | 0.08 | 1.27413 | 1.29509 | 0.00000 | |
| 4014 | 2024.03.19 02:00 | close | 2007 | 0.08 | 1.27214 | 1.29509 | 0.00000 | 15.81 | 109414.48 |
| 4015 | 2024.03.19 16:00 | sell | 2008 | 0.08 | 1.27147 | 1.29249 | 0.00000 | |
| 4016 | 2024.03.20 03:00 | close | 2008 | 0.08 | 1.27183 | 1.29249 | 0.00000 | -2.99 | 109411.49 |
| 4017 | 2024.03.20 03:00 | buy | 2009 | 0.08 | 1.27178 | 1.25078 | 0.00000 | |
| 4018 | 2024.03.20 17:00 | close | 2009 | 0.08 | 1.27104 | 1.25078 | 0.00000 | -5.92 | 109405.57 |
| 4019 | 2024.03.20 17:00 | sell | 2010 | 0.08 | 1.27108 | 1.29200 | 0.00000 | |
| 4020 | 2024.03.21 14:00 | close | 2010 | 0.08 | 1.27384 | 1.29200 | 0.00000 | -22.42 | 109383.15 |
| 4021 | 2024.03.21 14:00 | buy | 2011 | 0.08 | 1.27368 | 1.25274 | 0.00000 | |
| 4022 | 2024.03.22 02:00 | close | 2011 | 0.08 | 1.26725 | 1.25274 | 0.00000 | -51.54 | 109331.62 |
| 4023 | 2024.03.22 02:00 | sell | 2012 | 0.08 | 1.26727 | 1.28830 | 0.00000 | |
| 4024 | 2024.03.22 08:00 | close | 2012 | 0.08 | 1.26268 | 1.28830 | 0.00000 | 36.72 | 109368.34 |
| 4025 | 2024.03.22 14:00 | sell | 2013 | 0.08 | 1.26200 | 1.28294 | 0.00000 | |
| 4026 | 2024.03.26 21:00 | close | 2013 | 0.08 | 1.26249 | 1.28294 | 0.00000 | -4.14 | 109364.19 |
| 4027 | 2024.03.27 09:00 | sell | 2014 | 0.08 | 1.26298 | 1.28396 | 0.00000 | |
| 4028 | 2024.03.28 10:00 | close | 2014 | 0.08 | 1.26079 | 1.28396 | 0.00000 | 17.18 | 109381.38 |
| 4029 | 2024.03.29 14:00 | sell | 2015 | 0.08 | 1.26317 | 1.28423 | 0.00000 | |
| 4030 | 2024.04.01 09:00 | close | 2015 | 0.08 | 1.26217 | 1.28423 | 0.00000 | 7.89 | 109389.26 |
| 4031 | 2024.04.04 13:00 | buy | 2016 | 0.08 | 1.26532 | 1.24426 | 0.00000 | |
| 4032 | 2024.04.09 11:00 | close | 2016 | 0.08 | 1.26804 | 1.24426 | 0.00000 | 21.47 | 109410.74 |
| 4033 | 2024.04.09 19:00 | buy | 2017 | 0.08 | 1.26678 | 1.24581 | 0.00000 | |
| 4034 | 2024.04.10 10:00 | close | 2017 | 0.08 | 1.26941 | 1.24581 | 0.00000 | 20.94 | 109431.68 |
| 4035 | 2024.04.10 10:00 | sell | 2018 | 0.08 | 1.26931 | 1.29040 | 0.00000 | |
| 4036 | 2024.04.10 14:00 | close | 2018 | 0.08 | 1.26140 | 1.29040 | 0.00000 | 63.28 | 109494.96 |
| 4037 | 2024.04.11 04:00 | sell | 2019 | 0.08 | 1.25452 | 1.27547 | 0.00000 | |
| 4038 | 2024.04.12 05:00 | close | 2019 | 0.08 | 1.25458 | 1.27547 | 0.00000 | -0.59 | 109494.37 |
| 4039 | 2024.04.12 07:00 | buy | 2020 | 0.08 | 1.25405 | 1.23308 | 0.00000 | |
| 4040 | 2024.04.15 08:00 | close | 2020 | 0.08 | 1.24716 | 1.23308 | 0.00000 | -55.22 | 109439.15 |
| 4041 | 2024.04.15 16:00 | buy | 2021 | 0.08 | 1.24532 | 1.22423 | 0.00000 | |
| 4042 | 2024.04.18 04:00 | close | 2021 | 0.08 | 1.24672 | 1.22423 | 0.00000 | 10.72 | 109449.87 |
| 4043 | 2024.04.18 04:00 | sell | 2022 | 0.08 | 1.24672 | 1.26770 | 0.00000 | |
| 4044 | 2024.04.18 15:00 | close | 2022 | 0.08 | 1.24492 | 1.26770 | 0.00000 | 14.40 | 109464.27 |
| 4045 | 2024.04.18 15:00 | buy | 2023 | 0.08 | 1.24498 | 1.22400 | 0.00000 | |
| 4046 | 2024.04.22 19:00 | close | 2023 | 0.08 | 1.23548 | 1.22400 | 0.00000 | -76.19 | 109388.08 |
| 4047 | 2024.04.22 19:00 | sell | 2024 | 0.08 | 1.23538 | 1.25641 | 0.00000 | |
| 4048 | 2024.04.24 08:00 | close | 2024 | 0.08 | 1.24462 | 1.25641 | 0.00000 | -74.14 | 109313.94 |
| 4049 | 2024.04.24 08:00 | buy | 2025 | 0.08 | 1.24452 | 1.22354 | 0.00000 | |
| 4050 | 2024.04.25 04:00 | close | 2025 | 0.08 | 1.24660 | 1.22354 | 0.00000 | 16.35 | 109330.29 |
| 4051 | 2024.04.25 14:00 | buy | 2026 | 0.08 | 1.24803 | 1.22701 | 0.00000 | |
| 4052 | 2024.04.29 03:00 | close | 2026 | 0.08 | 1.25231 | 1.22701 | 0.00000 | 34.05 | 109364.34 |
| 4053 | 2024.04.30 02:00 | buy | 2027 | 0.08 | 1.25572 | 1.23466 | 0.00000 | |
| 4054 | 2024.05.01 20:00 | close | 2027 | 0.08 | 1.25463 | 1.23466 | 0.00000 | -8.82 | 109355.52 |
| 4055 | 2024.05.06 10:00 | sell | 2028 | 0.08 | 1.25817 | 1.27908 | 0.00000 | |
| 4056 | 2024.05.07 19:00 | close | 2028 | 0.08 | 1.25120 | 1.27908 | 0.00000 | 55.65 | 109411.17 |
| 4057 | 2024.05.09 02:00 | buy | 2029 | 0.08 | 1.24913 | 1.22816 | 0.00000 | |
| 4058 | 2024.05.10 08:00 | close | 2029 | 0.08 | 1.25378 | 1.22816 | 0.00000 | 37.10 | 109448.27 |
| 4059 | 2024.05.13 21:00 | buy | 2030 | 0.08 | 1.25580 | 1.23471 | 0.00000 | |
| 4060 | 2024.05.14 15:00 | close | 2030 | 0.08 | 1.25823 | 1.23471 | 0.00000 | 19.34 | 109467.62 |
| 4061 | 2024.05.15 01:00 | buy | 2031 | 0.08 | 1.25860 | 1.23755 | 0.00000 | |
| 4062 | 2024.05.15 11:00 | close | 2031 | 0.08 | 1.26241 | 1.23755 | 0.00000 | 30.48 | 109498.10 |
| 4063 | 2024.05.16 08:00 | buy | 2032 | 0.08 | 1.26794 | 1.24686 | 0.00000 | |
| 4064 | 2024.05.17 15:00 | close | 2032 | 0.08 | 1.26766 | 1.24686 | 0.00000 | -2.34 | 109495.76 |
| 4065 | 2024.05.19 23:00 | buy | 2033 | 0.08 | 1.26961 | 1.24865 | 0.00000 | |
| 4066 | 2024.05.22 08:00 | close | 2033 | 0.08 | 1.27552 | 1.24865 | 0.00000 | 46.99 | 109542.75 |
| 4067 | 2024.05.22 13:00 | buy | 2034 | 0.08 | 1.27113 | 1.25012 | 0.00000 | |
| 4068 | 2024.05.23 05:00 | close | 2034 | 0.08 | 1.27284 | 1.25012 | 0.00000 | 13.39 | 109556.14 |
| 4069 | 2024.05.23 05:00 | sell | 2035 | 0.08 | 1.27288 | 1.29386 | 0.00000 | |
| 4070 | 2024.05.23 20:00 | close | 2035 | 0.08 | 1.26871 | 1.29386 | 0.00000 | 33.36 | 109589.50 |
| 4071 | 2024.05.24 10:00 | sell | 2036 | 0.08 | 1.27033 | 1.29143 | 0.00000 | |
| 4072 | 2024.05.27 11:00 | close | 2036 | 0.08 | 1.27582 | 1.29143 | 0.00000 | -44.03 | 109545.47 |
| 4073 | 2024.05.29 09:00 | sell | 2037 | 0.08 | 1.27639 | 1.29733 | 0.00000 | |
| 4074 | 2024.05.29 16:00 | close | 2037 | 0.08 | 1.27158 | 1.29733 | 0.00000 | 38.48 | 109583.95 |
| 4075 | 2024.05.30 10:00 | sell | 2038 | 0.08 | 1.27121 | 1.29222 | 0.00000 | |
| 4076 | 2024.05.31 04:00 | close | 2038 | 0.08 | 1.27194 | 1.29222 | 0.00000 | -5.95 | 109578.00 |
| 4077 | 2024.05.31 04:00 | buy | 2039 | 0.08 | 1.27188 | 1.25086 | 0.00000 | |
| 4078 | 2024.06.03 02:00 | close | 2039 | 0.08 | 1.27545 | 1.25086 | 0.00000 | 28.46 | 109606.46 |
| 4079 | 2024.06.04 07:00 | buy | 2040 | 0.08 | 1.28023 | 1.25929 | 0.00000 | |
| 4080 | 2024.06.04 18:00 | close | 2040 | 0.08 | 1.27856 | 1.25929 | 0.00000 | -13.36 | 109593.10 |
| 4081 | 2024.06.04 18:00 | sell | 2041 | 0.08 | 1.27874 | 1.29964 | 0.00000 | |
| 4082 | 2024.06.06 12:00 | close | 2041 | 0.08 | 1.27825 | 1.29964 | 0.00000 | 3.47 | 109596.58 |
| 4083 | 2024.06.06 12:00 | buy | 2042 | 0.08 | 1.27833 | 1.25724 | 0.00000 | |
| 4084 | 2024.06.12 14:00 | close | 2042 | 0.08 | 1.28522 | 1.25724 | 0.00000 | 54.74 | 109651.31 |
| 4085 | 2024.06.12 20:00 | buy | 2043 | 0.08 | 1.28125 | 1.26035 | 0.00000 | |
| 4086 | 2024.06.14 07:00 | close | 2043 | 0.08 | 1.27442 | 1.26035 | 0.00000 | -55.02 | 109596.29 |
| 4087 | 2024.06.17 16:00 | sell | 2044 | 0.08 | 1.26798 | 1.28894 | 0.00000 | |
| 4088 | 2024.06.20 04:00 | close | 2044 | 0.08 | 1.27136 | 1.28894 | 0.00000 | -27.60 | 109568.69 |
| 4089 | 2024.06.24 06:00 | sell | 2045 | 0.08 | 1.26439 | 1.28548 | 0.00000 | |
| 4090 | 2024.06.26 08:00 | close | 2045 | 0.08 | 1.26768 | 1.28548 | 0.00000 | -26.54 | 109542.14 |
| 4091 | 2024.06.27 06:00 | sell | 2046 | 0.08 | 1.26363 | 1.28460 | 0.00000 | |
| 4092 | 2024.06.27 21:00 | close | 2046 | 0.08 | 1.26396 | 1.28460 | 0.00000 | -2.64 | 109539.50 |
| 4093 | 2024.06.27 21:00 | buy | 2047 | 0.08 | 1.26403 | 1.24300 | 0.00000 | |
| 4094 | 2024.07.01 00:00 | close | 2047 | 0.08 | 1.26501 | 1.24300 | 0.00000 | 7.65 | 109547.15 |
| 4095 | 2024.07.04 05:00 | buy | 2048 | 0.08 | 1.27441 | 1.25335 | 0.00000 | |
| 4096 | 2024.07.04 10:00 | close | 2048 | 0.08 | 1.27559 | 1.25335 | 0.00000 | 9.44 | 109556.59 |
| 4097 | 2024.07.08 08:00 | buy | 2049 | 0.08 | 1.28044 | 1.25941 | 0.00000 | |
| 4098 | 2024.07.08 15:00 | close | 2049 | 0.08 | 1.28415 | 1.25941 | 0.00000 | 29.68 | 109586.27 |
| 4099 | 2024.07.08 19:00 | buy | 2050 | 0.08 | 1.28201 | 1.26093 | 0.00000 | |
| 4100 | 2024.07.10 06:00 | close | 2050 | 0.08 | 1.27948 | 1.26093 | 0.00000 | -20.43 | 109565.84 |
| 4101 | 2024.07.10 06:00 | sell | 2051 | 0.08 | 1.27944 | 1.30040 | 0.00000 | |
| 4102 | 2024.07.12 10:00 | close | 2051 | 0.08 | 1.29484 | 1.30040 | 0.00000 | -123.65 | 109442.19 |
| 4103 | 2024.07.14 23:00 | buy | 2052 | 0.08 | 1.29798 | 1.27690 | 0.00000 | |
| 4104 | 2024.07.16 21:00 | close | 2052 | 0.08 | 1.29745 | 1.27690 | 0.00000 | -4.43 | 109437.76 |
| 4105 | 2024.07.17 16:00 | buy | 2053 | 0.08 | 1.30144 | 1.28047 | 0.00000 | |
| 4106 | 2024.07.22 12:00 | close | 2053 | 0.08 | 1.29372 | 1.28047 | 0.00000 | -62.24 | 109375.52 |
| 4107 | 2024.07.24 11:00 | sell | 2054 | 0.08 | 1.29079 | 1.31188 | 0.00000 | |
| 4108 | 2024.07.25 03:00 | close | 2054 | 0.08 | 1.28910 | 1.31188 | 0.00000 | 13.18 | 109388.70 |
| 4109 | 2024.07.25 04:00 | buy | 2055 | 0.08 | 1.28912 | 1.26810 | 0.00000 | |
| 4110 | 2024.07.25 20:00 | close | 2055 | 0.08 | 1.28582 | 1.26810 | 0.00000 | -26.40 | 109362.30 |
| 4111 | 2024.07.26 03:00 | sell | 2056 | 0.08 | 1.28624 | 1.30725 | 0.00000 | |
| 4112 | 2024.07.26 16:00 | close | 2056 | 0.08 | 1.28554 | 1.30725 | 0.00000 | 5.60 | 109367.90 |
| 4113 | 2024.07.29 07:00 | buy | 2057 | 0.08 | 1.28743 | 1.26636 | 0.00000 | |
| 4114 | 2024.07.29 19:00 | close | 2057 | 0.08 | 1.28634 | 1.26636 | 0.00000 | -8.72 | 109359.18 |
| 4115 | 2024.07.29 20:00 | sell | 2058 | 0.08 | 1.28635 | 1.30740 | 0.00000 | |
| 4116 | 2024.07.30 14:00 | close | 2058 | 0.08 | 1.28315 | 1.30740 | 0.00000 | 25.49 | 109384.67 |
| 4117 | 2024.07.31 02:00 | sell | 2059 | 0.08 | 1.28407 | 1.30504 | 0.00000 | |
| 4118 | 2024.07.31 10:00 | close | 2059 | 0.08 | 1.28309 | 1.30504 | 0.00000 | 7.84 | 109392.51 |
| 4119 | 2024.07.31 10:00 | buy | 2060 | 0.08 | 1.28311 | 1.26216 | 0.00000 | |
| 4120 | 2024.08.01 11:00 | close | 2060 | 0.08 | 1.27539 | 1.26216 | 0.00000 | -62.05 | 109330.46 |
| 4121 | 2024.08.05 01:00 | buy | 2061 | 0.08 | 1.27897 | 1.25793 | 0.00000 | |
| 4122 | 2024.08.06 01:00 | close | 2061 | 0.08 | 1.27866 | 1.25793 | 0.00000 | -2.58 | 109327.89 |
| 4123 | 2024.08.06 01:00 | sell | 2062 | 0.08 | 1.27865 | 1.29974 | 0.00000 | |
| 4124 | 2024.08.06 08:00 | close | 2062 | 0.08 | 1.27575 | 1.29974 | 0.00000 | 23.20 | 109351.09 |
| 4125 | 2024.08.07 05:00 | sell | 2063 | 0.08 | 1.27129 | 1.29238 | 0.00000 | |
| 4126 | 2024.08.07 19:00 | close | 2063 | 0.08 | 1.26967 | 1.29238 | 0.00000 | 12.96 | 109364.05 |
| 4127 | 2024.08.07 19:00 | buy | 2064 | 0.08 | 1.26961 | 1.24870 | 0.00000 | |
| 4128 | 2024.08.08 20:00 | close | 2064 | 0.08 | 1.27491 | 1.24870 | 0.00000 | 42.11 | 109406.16 |
| 4129 | 2024.08.09 12:00 | buy | 2065 | 0.08 | 1.27455 | 1.25361 | 0.00000 | |
| 4130 | 2024.08.13 08:00 | close | 2065 | 0.08 | 1.28045 | 1.25361 | 0.00000 | 47.01 | 109453.17 |
| 4131 | 2024.08.14 04:00 | buy | 2066 | 0.08 | 1.28602 | 1.26499 | 0.00000 | |
| 4132 | 2024.08.15 05:00 | close | 2066 | 0.08 | 1.28327 | 1.26499 | 0.00000 | -22.29 | 109430.88 |
| 4133 | 2024.08.15 05:00 | sell | 2067 | 0.08 | 1.28340 | 1.30432 | 0.00000 | |
| 4134 | 2024.08.20 04:00 | close | 2067 | 0.08 | 1.29813 | 1.30432 | 0.00000 | -118.18 | 109312.70 |
| 4135 | 2024.08.20 04:00 | buy | 2068 | 0.08 | 1.29806 | 1.27707 | 0.00000 | |
| 4136 | 2024.08.20 08:00 | close | 2068 | 0.08 | 1.29946 | 1.27707 | 0.00000 | 11.20 | 109323.90 |
| 4137 | 2024.08.21 07:00 | buy | 2069 | 0.08 | 1.30230 | 1.28122 | 0.00000 | |
| 4138 | 2024.08.21 17:00 | close | 2069 | 0.08 | 1.30765 | 1.28122 | 0.00000 | 42.80 | 109366.70 |
| 4139 | 2024.08.22 03:00 | buy | 2070 | 0.08 | 1.30875 | 1.28779 | 0.00000 | |
| 4140 | 2024.08.22 09:00 | close | 2070 | 0.08 | 1.30967 | 1.28779 | 0.00000 | 7.36 | 109374.06 |
| 4141 | 2024.08.22 17:00 | buy | 2071 | 0.08 | 1.30954 | 1.28852 | 0.00000 | |
| 4142 | 2024.08.23 03:00 | close | 2071 | 0.08 | 1.31037 | 1.28852 | 0.00000 | 6.54 | 109380.61 |
| 4143 | 2024.08.23 06:00 | sell | 2072 | 0.08 | 1.31082 | 1.33189 | 0.00000 | |
| 4144 | 2024.08.26 06:00 | close | 2072 | 0.08 | 1.32026 | 1.33189 | 0.00000 | -75.63 | 109304.98 |
| 4145 | 2024.08.26 06:00 | buy | 2073 | 0.08 | 1.32025 | 1.29926 | 0.00000 | |
| 4146 | 2024.08.27 10:00 | close | 2073 | 0.08 | 1.32180 | 1.29926 | 0.00000 | 12.30 | 109317.28 |
| 4147 | 2024.08.29 02:00 | sell | 2074 | 0.08 | 1.32053 | 1.34161 | 0.00000 | |
| 4148 | 2024.08.29 14:00 | close | 2074 | 0.08 | 1.31624 | 1.34161 | 0.00000 | 34.32 | 109351.60 |
| 4149 | 2024.08.30 07:00 | sell | 2075 | 0.08 | 1.31700 | 1.33793 | 0.00000 | |
| 4150 | 2024.08.30 17:00 | close | 2075 | 0.08 | 1.31318 | 1.33793 | 0.00000 | 30.56 | 109382.16 |
| 4151 | 2024.09.04 06:00 | sell | 2076 | 0.08 | 1.31165 | 1.33272 | 0.00000 | |
| 4152 | 2024.09.09 07:00 | close | 2076 | 0.08 | 1.31170 | 1.33272 | 0.00000 | -0.96 | 109381.20 |
| 4153 | 2024.09.10 06:00 | sell | 2077 | 0.08 | 1.30771 | 1.32865 | 0.00000 | |
| 4154 | 2024.09.10 15:00 | close | 2077 | 0.08 | 1.30588 | 1.32865 | 0.00000 | 14.64 | 109395.84 |
| 4155 | 2024.09.12 06:00 | sell | 2078 | 0.08 | 1.30479 | 1.32583 | 0.00000 | |
| 4156 | 2024.09.17 17:00 | close | 2078 | 0.08 | 1.31650 | 1.32583 | 0.00000 | -94.02 | 109301.82 |
| 4157 | 2024.09.18 02:00 | sell | 2079 | 0.08 | 1.31680 | 1.33786 | 0.00000 | |
| 4158 | 2024.09.18 06:00 | close | 2079 | 0.08 | 1.31612 | 1.33786 | 0.00000 | 5.44 | 109307.26 |
| 4159 | 2024.09.18 08:00 | sell | 2080 | 0.08 | 1.31820 | 1.33928 | 0.00000 | |
| 4160 | 2024.09.23 09:00 | close | 2080 | 0.08 | 1.32651 | 1.33928 | 0.00000 | -67.04 | 109240.22 |
| 4161 | 2024.09.25 08:00 | buy | 2081 | 0.08 | 1.34003 | 1.31901 | 0.00000 | |
| 4162 | 2024.09.26 07:00 | close | 2081 | 0.08 | 1.33480 | 1.31901 | 0.00000 | -42.13 | 109198.10 |
| 4163 | 2024.09.26 07:00 | sell | 2082 | 0.08 | 1.33466 | 1.35574 | 0.00000 | |
| 4164 | 2024.09.27 02:00 | close | 2082 | 0.08 | 1.33998 | 1.35574 | 0.00000 | -42.67 | 109155.42 |
| 4165 | 2024.09.27 02:00 | buy | 2083 | 0.08 | 1.34001 | 1.31901 | 0.00000 | |
| 4166 | 2024.09.27 14:00 | close | 2083 | 0.08 | 1.34233 | 1.31901 | 0.00000 | 18.56 | 109173.98 |
| 4167 | 2024.09.30 10:00 | sell | 2084 | 0.08 | 1.34177 | 1.36277 | 0.00000 | |
| 4168 | 2024.10.01 09:00 | close | 2084 | 0.08 | 1.33411 | 1.36277 | 0.00000 | 61.17 | 109235.15 |
| 4169 | 2024.10.04 02:00 | sell | 2085 | 0.08 | 1.31308 | 1.33405 | 0.00000 | |
| 4170 | 2024.10.04 14:00 | close | 2085 | 0.08 | 1.30798 | 1.33405 | 0.00000 | 40.80 | 109275.95 |
| 4171 | 2024.10.07 04:00 | sell | 2086 | 0.08 | 1.31255 | 1.33361 | 0.00000 | |
| 4172 | 2024.10.07 11:00 | close | 2086 | 0.08 | 1.30741 | 1.33361 | 0.00000 | 41.12 | 109317.07 |
| 4173 | 2024.10.07 18:00 | sell | 2087 | 0.08 | 1.30888 | 1.32994 | 0.00000 | |
| 4174 | 2024.10.08 02:00 | close | 2087 | 0.08 | 1.31021 | 1.32994 | 0.00000 | -10.75 | 109306.32 |
| 4175 | 2024.10.08 02:00 | sell | 2088 | 0.08 | 1.31003 | 1.33101 | 0.00000 | |
| 4176 | 2024.10.08 08:00 | close | 2088 | 0.08 | 1.30775 | 1.33101 | 0.00000 | 18.24 | 109324.56 |
| 4177 | 2024.10.08 08:00 | buy | 2089 | 0.08 | 1.30770 | 1.28674 | 0.00000 | |
| 4178 | 2024.10.09 00:00 | close | 2089 | 0.08 | 1.31028 | 1.28674 | 0.00000 | 20.54 | 109345.10 |
| 4179 | 2024.10.10 09:00 | sell | 2090 | 0.08 | 1.30836 | 1.32931 | 0.00000 | |
| 4180 | 2024.10.14 01:00 | close | 2090 | 0.08 | 1.30507 | 1.32931 | 0.00000 | 26.10 | 109371.20 |
| 4181 | 2024.10.14 07:00 | sell | 2091 | 0.08 | 1.30648 | 1.32740 | 0.00000 | |
| 4182 | 2024.10.15 05:00 | close | 2091 | 0.08 | 1.30551 | 1.32740 | 0.00000 | 7.65 | 109378.85 |
| 4183 | 2024.10.15 18:00 | buy | 2092 | 0.08 | 1.30715 | 1.28611 | 0.00000 | |
| 4184 | 2024.10.17 13:00 | close | 2092 | 0.08 | 1.30162 | 1.28611 | 0.00000 | -44.62 | 109334.22 |
| 4185 | 2024.10.18 17:00 | buy | 2093 | 0.08 | 1.30236 | 1.28130 | 0.00000 | |
| 4186 | 2024.10.24 08:00 | close | 2093 | 0.08 | 1.29410 | 1.28130 | 0.00000 | -66.66 | 109267.57 |
| 4187 | 2024.10.24 08:00 | sell | 2094 | 0.08 | 1.29412 | 1.31503 | 0.00000 | |
| 4188 | 2024.10.25 19:00 | close | 2094 | 0.08 | 1.29700 | 1.31503 | 0.00000 | -23.15 | 109244.42 |
| 4189 | 2024.10.28 09:00 | sell | 2095 | 0.08 | 1.29691 | 1.31799 | 0.00000 | |
| 4190 | 2024.10.30 06:00 | close | 2095 | 0.08 | 1.30002 | 1.31799 | 0.00000 | -25.10 | 109219.31 |
| 4191 | 2024.10.30 06:00 | buy | 2096 | 0.08 | 1.30008 | 1.27903 | 0.00000 | |
| 4192 | 2024.10.31 08:00 | close | 2096 | 0.08 | 1.29730 | 1.27903 | 0.00000 | -22.53 | 109196.78 |
| 4193 | 2024.10.31 08:00 | sell | 2097 | 0.08 | 1.29744 | 1.31836 | 0.00000 | |
| 4194 | 2024.10.31 15:00 | close | 2097 | 0.08 | 1.29380 | 1.31836 | 0.00000 | 29.12 | 109225.90 |
| 4195 | 2024.11.04 08:00 | buy | 2098 | 0.08 | 1.29719 | 1.27618 | 0.00000 | |
| 4196 | 2024.11.05 07:00 | close | 2098 | 0.08 | 1.29651 | 1.27618 | 0.00000 | -5.54 | 109220.37 |
| 4197 | 2024.11.05 08:00 | sell | 2099 | 0.08 | 1.29765 | 1.31867 | 0.00000 | |
| 4198 | 2024.11.06 04:00 | close | 2099 | 0.08 | 1.28897 | 1.31867 | 0.00000 | 69.33 | 109289.70 |
| 4199 | 2024.11.07 10:00 | buy | 2100 | 0.08 | 1.29098 | 1.26995 | 0.00000 | |
| 4200 | 2024.11.07 14:00 | close | 2100 | 0.08 | 1.29711 | 1.26995 | 0.00000 | 49.04 | 109338.74 |
| 4201 | 2024.11.08 02:00 | buy | 2101 | 0.08 | 1.29757 | 1.27647 | 0.00000 | |
| 4202 | 2024.11.12 15:36 | s/l | 2101 | 0.08 | 1.27650 | 1.27647 | 0.00000 | -168.75 | 109169.98 |
| 4203 | 2024.11.18 01:00 | sell | 2102 | 0.08 | 1.26380 | 1.28487 | 0.00000 | |
| 4204 | 2024.11.19 10:00 | close | 2102 | 0.08 | 1.26298 | 1.28487 | 0.00000 | 6.45 | 109176.43 |
| 4205 | 2024.11.19 10:00 | buy | 2103 | 0.08 | 1.26297 | 1.24189 | 0.00000 | |
| 4206 | 2024.11.19 18:00 | close | 2103 | 0.08 | 1.26701 | 1.24189 | 0.00000 | 32.32 | 109208.75 |
| 4207 | 2024.11.19 18:00 | sell | 2104 | 0.08 | 1.26709 | 1.28809 | 0.00000 | |
| 4208 | 2024.11.21 10:00 | close | 2104 | 0.08 | 1.26343 | 1.28809 | 0.00000 | 28.83 | 109237.58 |
| 4209 | 2024.11.21 14:00 | sell | 2105 | 0.08 | 1.26472 | 1.28572 | 0.00000 | |
| 4210 | 2024.11.21 17:00 | close | 2105 | 0.08 | 1.25876 | 1.28572 | 0.00000 | 47.68 | 109285.26 |
| 4211 | 2024.11.24 23:00 | sell | 2106 | 0.08 | 1.25858 | 1.27956 | 0.00000 | |
| 4212 | 2024.11.26 00:00 | close | 2106 | 0.08 | 1.25344 | 1.27956 | 0.00000 | 40.90 | 109326.16 |
| 4213 | 2024.11.26 10:00 | sell | 2107 | 0.08 | 1.25721 | 1.27814 | 0.00000 | |
| 4214 | 2024.11.26 18:00 | close | 2107 | 0.08 | 1.25393 | 1.27814 | 0.00000 | 26.24 | 109352.40 |
| 4215 | 2024.11.27 09:00 | sell | 2108 | 0.08 | 1.25976 | 1.28086 | 0.00000 | |
| 4216 | 2024.11.28 08:00 | close | 2108 | 0.08 | 1.26528 | 1.28086 | 0.00000 | -44.50 | 109307.90 |
| 4217 | 2024.11.28 08:00 | buy | 2109 | 0.08 | 1.26537 | 1.24435 | 0.00000 | |
| 4218 | 2024.11.28 17:00 | close | 2109 | 0.08 | 1.26871 | 1.24435 | 0.00000 | 26.72 | 109334.62 |
| 4219 | 2024.11.29 10:00 | buy | 2110 | 0.08 | 1.26948 | 1.24844 | 0.00000 | |
| 4220 | 2024.11.29 21:00 | close | 2110 | 0.08 | 1.27441 | 1.24844 | 0.00000 | 39.44 | 109374.06 |
| 4221 | 2024.12.05 02:00 | buy | 2111 | 0.08 | 1.26979 | 1.24884 | 0.00000 | |
| 4222 | 2024.12.05 08:00 | close | 2111 | 0.08 | 1.27284 | 1.24884 | 0.00000 | 24.40 | 109398.46 |
| 4223 | 2024.12.06 02:00 | buy | 2112 | 0.08 | 1.27465 | 1.25359 | 0.00000 | |
| 4224 | 2024.12.06 14:00 | close | 2112 | 0.08 | 1.27938 | 1.25359 | 0.00000 | 37.84 | 109436.30 |
| 4225 | 2024.12.09 00:00 | sell | 2113 | 0.08 | 1.27482 | 1.29576 | 0.00000 | |
| 4226 | 2024.12.09 05:00 | close | 2113 | 0.08 | 1.27197 | 1.29576 | 0.00000 | 22.80 | 109459.10 |
| 4227 | 2024.12.09 08:00 | sell | 2114 | 0.08 | 1.27629 | 1.29725 | 0.00000 | |
| 4228 | 2024.12.09 21:00 | close | 2114 | 0.08 | 1.27512 | 1.29725 | 0.00000 | 9.36 | 109468.46 |
| 4229 | 2024.12.09 21:00 | buy | 2115 | 0.08 | 1.27492 | 1.25402 | 0.00000 | |
| 4230 | 2024.12.10 07:00 | close | 2115 | 0.08 | 1.27595 | 1.25402 | 0.00000 | 8.14 | 109476.61 |
| 4231 | 2024.12.10 07:00 | sell | 2116 | 0.08 | 1.27594 | 1.29690 | 0.00000 | |
| 4232 | 2024.12.10 16:00 | close | 2116 | 0.08 | 1.27393 | 1.29690 | 0.00000 | 16.08 | 109492.69 |
| 4233 | 2024.12.11 05:00 | buy | 2117 | 0.08 | 1.27694 | 1.25588 | 0.00000 | |
| 4234 | 2024.12.13 14:00 | close | 2117 | 0.08 | 1.26653 | 1.25588 | 0.00000 | -83.66 | 109409.02 |
| 4235 | 2024.12.13 14:00 | sell | 2118 | 0.08 | 1.26639 | 1.28747 | 0.00000 | |
| 4236 | 2024.12.17 06:00 | close | 2118 | 0.08 | 1.26769 | 1.28747 | 0.00000 | -10.62 | 109398.40 |
| 4237 | 2024.12.17 06:00 | buy | 2119 | 0.08 | 1.26755 | 1.24662 | 0.00000 | |
| 4238 | 2024.12.19 08:00 | close | 2119 | 0.08 | 1.26140 | 1.24662 | 0.00000 | -49.58 | 109348.82 |
| 4239 | 2024.12.19 08:00 | sell | 2120 | 0.08 | 1.26135 | 1.28230 | 0.00000 | |
| 4240 | 2024.12.19 15:00 | close | 2120 | 0.08 | 1.25818 | 1.28230 | 0.00000 | 25.36 | 109374.18 |
| 4241 | 2024.12.20 07:00 | sell | 2121 | 0.08 | 1.25045 | 1.27147 | 0.00000 | |
| 4242 | 2024.12.23 08:00 | close | 2121 | 0.08 | 1.25608 | 1.27147 | 0.00000 | -45.15 | 109329.02 |
| 4243 | 2024.12.23 08:00 | buy | 2122 | 0.08 | 1.25609 | 1.23504 | 0.00000 | |
| 4244 | 2024.12.24 14:00 | close | 2122 | 0.08 | 1.25646 | 1.23504 | 0.00000 | 2.86 | 109331.89 |
| 4245 | 2024.12.25 23:00 | sell | 2123 | 0.08 | 1.25436 | 1.27534 | 0.00000 | |
| 4246 | 2024.12.30 16:00 | close | 2123 | 0.08 | 1.25145 | 1.27534 | 0.00000 | 22.72 | 109354.61 |
| 4247 | 2024.12.31 12:00 | buy | 2124 | 0.08 | 1.25409 | 1.23311 | 0.00000 | |
| 4248 | 2025.01.02 04:00 | close | 2124 | 0.08 | 1.25354 | 1.23311 | 0.00000 | -4.78 | 109349.82 |
| 4249 | 2025.01.07 13:00 | buy | 2125 | 0.08 | 1.25287 | 1.23183 | 0.00000 | |
| 4250 | 2025.01.07 22:00 | close | 2125 | 0.08 | 1.24747 | 1.23183 | 0.00000 | -43.20 | 109306.62 |
| 4251 | 2025.01.08 02:00 | sell | 2126 | 0.08 | 1.24846 | 1.26948 | 0.00000 | |
| 4252 | 2025.01.08 09:00 | close | 2126 | 0.08 | 1.24419 | 1.26948 | 0.00000 | 34.16 | 109340.78 |
| 4253 | 2025.01.09 14:00 | sell | 2127 | 0.08 | 1.23010 | 1.25102 | 0.00000 | |
| 4254 | 2025.01.10 06:00 | close | 2127 | 0.08 | 1.22774 | 1.25102 | 0.00000 | 18.77 | 109359.55 |
| 4255 | 2025.01.13 17:00 | sell | 2128 | 0.08 | 1.21557 | 1.23652 | 0.00000 | |
| 4256 | 2025.01.17 05:00 | close | 2128 | 0.08 | 1.22225 | 1.23652 | 0.00000 | -54.11 | 109305.44 |
| 4257 | 2025.01.17 05:00 | buy | 2129 | 0.08 | 1.22216 | 1.20117 | 0.00000 | |
| 4258 | 2025.01.19 22:02 | close | 2129 | 0.08 | 1.21709 | 1.20117 | 0.00000 | -40.56 | 109264.88 |
| 4259 | 2025.01.20 02:00 | sell | 2130 | 0.08 | 1.21920 | 1.24018 | 0.00000 | |
| 4260 | 2025.01.20 10:00 | close | 2130 | 0.08 | 1.21791 | 1.24018 | 0.00000 | 10.32 | 109275.20 |
| 4261 | 2025.01.21 01:00 | buy | 2131 | 0.08 | 1.22613 | 1.20511 | 0.00000 | |
| 4262 | 2025.01.21 16:00 | close | 2131 | 0.08 | 1.22989 | 1.20511 | 0.00000 | 30.08 | 109305.28 |
| 4263 | 2025.01.21 16:00 | sell | 2132 | 0.08 | 1.22985 | 1.25091 | 0.00000 | |
| 4264 | 2025.01.22 16:00 | close | 2132 | 0.08 | 1.23198 | 1.25091 | 0.00000 | -17.15 | 109288.13 |
| 4265 | 2025.01.27 00:00 | buy | 2133 | 0.08 | 1.24584 | 1.22494 | 0.00000 | |
| 4266 | 2025.01.27 13:00 | close | 2133 | 0.08 | 1.25130 | 1.22494 | 0.00000 | 43.68 | 109331.81 |
| 4267 | 2025.01.28 04:00 | buy | 2134 | 0.08 | 1.24423 | 1.22326 | 0.00000 | |
| 4268 | 2025.01.28 20:00 | close | 2134 | 0.08 | 1.24429 | 1.22326 | 0.00000 | 0.48 | 109332.29 |
| 4269 | 2025.01.28 20:00 | sell | 2135 | 0.08 | 1.24431 | 1.26536 | 0.00000 | |
| 4270 | 2025.01.29 10:00 | close | 2135 | 0.08 | 1.24226 | 1.26536 | 0.00000 | 16.29 | 109348.58 |
| 4271 | 2025.01.31 07:00 | sell | 2136 | 0.08 | 1.24285 | 1.26394 | 0.00000 | |
| 4272 | 2025.02.02 23:00 | close | 2136 | 0.08 | 1.23032 | 1.26394 | 0.00000 | 100.24 | 109448.82 |
| 4273 | 2025.02.04 05:00 | buy | 2137 | 0.08 | 1.24091 | 1.21992 | 0.00000 | |
| 4274 | 2025.02.04 16:00 | close | 2137 | 0.08 | 1.24753 | 1.21992 | 0.00000 | 52.96 | 109501.78 |
| 4275 | 2025.02.05 21:00 | buy | 2138 | 0.08 | 1.25039 | 1.22938 | 0.00000 | |
| 4276 | 2025.02.06 19:00 | close | 2138 | 0.08 | 1.24493 | 1.22938 | 0.00000 | -43.97 | 109457.81 |
| 4277 | 2025.02.06 19:00 | sell | 2139 | 0.08 | 1.24481 | 1.26591 | 0.00000 | |
| 4278 | 2025.02.11 03:00 | close | 2139 | 0.08 | 1.23497 | 1.26591 | 0.00000 | 78.38 | 109536.19 |
| 4279 | 2025.02.11 13:00 | sell | 2140 | 0.08 | 1.23800 | 1.25906 | 0.00000 | |
| 4280 | 2025.02.14 08:31 | s/l | 2140 | 0.08 | 1.25901 | 1.25906 | 0.00000 | -168.64 | 109367.55 |
| 4281 | 2025.02.14 21:00 | buy | 2141 | 0.08 | 1.25889 | 1.23782 | 0.00000 | |
| 4282 | 2025.02.17 18:00 | close | 2141 | 0.08 | 1.26227 | 1.23782 | 0.00000 | 26.94 | 109394.50 |
| 4283 | 2025.02.18 01:00 | buy | 2142 | 0.08 | 1.26118 | 1.24019 | 0.00000 | |
| 4284 | 2025.02.18 23:00 | close | 2142 | 0.08 | 1.26322 | 1.24019 | 0.00000 | 16.32 | 109410.82 |
| 4285 | 2025.02.19 10:00 | buy | 2143 | 0.08 | 1.26068 | 1.23966 | 0.00000 | |
| 4286 | 2025.02.20 10:00 | close | 2143 | 0.08 | 1.26132 | 1.23966 | 0.00000 | 4.83 | 109415.65 |
| 4287 | 2025.02.21 12:00 | buy | 2144 | 0.08 | 1.26465 | 1.24370 | 0.00000 | |
| 4288 | 2025.02.24 01:00 | close | 2144 | 0.08 | 1.26657 | 1.24370 | 0.00000 | 15.26 | 109430.91 |
| 4289 | 2025.02.24 07:00 | buy | 2145 | 0.08 | 1.26663 | 1.24568 | 0.00000 | |
| 4290 | 2025.02.25 12:00 | close | 2145 | 0.08 | 1.26527 | 1.24568 | 0.00000 | -10.98 | 109419.94 |
| 4291 | 2025.02.26 04:00 | buy | 2146 | 0.08 | 1.26514 | 1.24413 | 0.00000 | |
| 4292 | 2025.02.26 16:00 | close | 2146 | 0.08 | 1.26951 | 1.24413 | 0.00000 | 34.96 | 109454.90 |
| 4293 | 2025.02.27 03:00 | buy | 2147 | 0.08 | 1.26634 | 1.24526 | 0.00000 | |
| 4294 | 2025.02.27 09:00 | close | 2147 | 0.08 | 1.26725 | 1.24526 | 0.00000 | 7.28 | 109462.18 |
| 4295 | 2025.02.28 15:00 | sell | 2148 | 0.08 | 1.26022 | 1.28129 | 0.00000 | |
| 4296 | 2025.02.28 19:00 | close | 2148 | 0.08 | 1.25638 | 1.28129 | 0.00000 | 30.72 | 109492.90 |
| 4297 | 2025.03.04 03:00 | buy | 2149 | 0.08 | 1.26908 | 1.24804 | 0.00000 | |
| 4298 | 2025.03.04 08:00 | close | 2149 | 0.08 | 1.27031 | 1.24804 | 0.00000 | 9.84 | 109502.74 |
| 4299 | 2025.03.05 03:00 | buy | 2150 | 0.08 | 1.27720 | 1.25621 | 0.00000 | |
| 4300 | 2025.03.05 08:00 | close | 2150 | 0.08 | 1.28212 | 1.25621 | 0.00000 | 39.36 | 109542.10 |
| 4301 | 2025.03.06 11:00 | buy | 2151 | 0.08 | 1.28743 | 1.26651 | 0.00000 | |
| 4302 | 2025.03.07 08:00 | close | 2151 | 0.08 | 1.29037 | 1.26651 | 0.00000 | 23.42 | 109565.52 |
| 4303 | 2025.03.11 02:00 | sell | 2152 | 0.08 | 1.28849 | 1.30953 | 0.00000 | |
| 4304 | 2025.03.12 05:00 | close | 2152 | 0.08 | 1.29237 | 1.30953 | 0.00000 | -31.15 | 109534.37 |
| 4305 | 2025.03.12 05:00 | buy | 2153 | 0.08 | 1.29239 | 1.27145 | 0.00000 | |
| 4306 | 2025.03.17 11:00 | close | 2153 | 0.08 | 1.29522 | 1.27145 | 0.00000 | 22.16 | 109556.53 |
| 4307 | 2025.03.18 01:00 | buy | 2154 | 0.08 | 1.29846 | 1.27752 | 0.00000 | |
| 4308 | 2025.03.18 10:00 | close | 2154 | 0.08 | 1.29965 | 1.27752 | 0.00000 | 9.52 | 109566.05 |
| 4309 | 2025.03.19 02:00 | buy | 2155 | 0.08 | 1.29972 | 1.27878 | 0.00000 | |
| 4310 | 2025.03.20 17:00 | close | 2155 | 0.08 | 1.29736 | 1.27878 | 0.00000 | -19.17 | 109546.88 |
| 4311 | 2025.03.20 17:00 | sell | 2156 | 0.08 | 1.29733 | 1.31827 | 0.00000 | |
| 4312 | 2025.03.21 04:00 | close | 2156 | 0.08 | 1.29609 | 1.31827 | 0.00000 | 9.81 | 109556.69 |
| 4313 | 2025.03.24 08:00 | sell | 2157 | 0.08 | 1.29425 | 1.31527 | 0.00000 | |
| 4314 | 2025.03.24 15:00 | close | 2157 | 0.08 | 1.29193 | 1.31527 | 0.00000 | 18.56 | 109575.25 |
| 4315 | 2025.03.27 03:00 | sell | 2158 | 0.08 | 1.29010 | 1.31100 | 0.00000 | |
| 4316 | 2025.03.31 17:00 | close | 2158 | 0.08 | 1.28941 | 1.31100 | 0.00000 | 5.30 | 109580.54 |
| 4317 | 2025.04.08 03:00 | sell | 2159 | 0.08 | 1.27752 | 1.29846 | 0.00000 | |
| 4318 | 2025.04.10 19:18 | s/l | 2159 | 0.08 | 1.29841 | 1.29846 | 0.00000 | -167.57 | 109412.98 |
| 4319 | 2025.04.15 01:00 | buy | 2160 | 0.08 | 1.31746 | 1.29640 | 0.00000 | |
| 4320 | 2025.04.15 06:00 | close | 2160 | 0.08 | 1.32122 | 1.29640 | 0.00000 | 30.08 | 109443.06 |
| 4321 | 2025.04.16 17:00 | buy | 2161 | 0.08 | 1.32461 | 1.30363 | 0.00000 | |
| 4322 | 2025.04.21 02:00 | close | 2161 | 0.08 | 1.33470 | 1.30363 | 0.00000 | 80.24 | 109523.30 |
| 4323 | 2025.04.21 17:00 | buy | 2162 | 0.08 | 1.33831 | 1.31725 | 0.00000 | |
| 4324 | 2025.04.23 22:00 | close | 2162 | 0.08 | 1.32492 | 1.31725 | 0.00000 | -107.31 | 109415.98 |
| 4325 | 2025.04.24 03:00 | sell | 2163 | 0.08 | 1.32836 | 1.34929 | 0.00000 | |
| 4326 | 2025.04.25 03:00 | close | 2163 | 0.08 | 1.33001 | 1.34929 | 0.00000 | -13.31 | 109402.67 |
| 4327 | 2025.04.25 03:00 | buy | 2164 | 0.08 | 1.33005 | 1.30911 | 0.00000 | |
| 4328 | 2025.04.28 15:00 | close | 2164 | 0.08 | 1.33658 | 1.30911 | 0.00000 | 52.14 | 109454.82 |
| 4329 | 2025.04.29 02:00 | buy | 2165 | 0.08 | 1.34269 | 1.32173 | 0.00000 | |
| 4330 | 2025.04.30 01:00 | close | 2165 | 0.08 | 1.34121 | 1.32173 | 0.00000 | -11.94 | 109442.88 |
| 4331 | 2025.04.30 01:00 | sell | 2166 | 0.08 | 1.34129 | 1.36219 | 0.00000 | |
| 4332 | 2025.04.30 05:00 | close | 2166 | 0.08 | 1.33862 | 1.36219 | 0.00000 | 21.36 | 109464.24 |
| 4333 | 2025.05.05 03:00 | sell | 2167 | 0.08 | 1.32900 | 1.34992 | 0.00000 | |
| 4334 | 2025.05.06 02:00 | close | 2167 | 0.08 | 1.32716 | 1.34992 | 0.00000 | 14.61 | 109478.85 |
| 4335 | 2025.05.07 04:00 | buy | 2168 | 0.08 | 1.33473 | 1.31371 | 0.00000 | |
| 4336 | 2025.05.08 03:00 | close | 2168 | 0.08 | 1.33425 | 1.31371 | 0.00000 | -4.13 | 109474.72 |
| 4337 | 2025.05.08 03:00 | sell | 2169 | 0.08 | 1.33422 | 1.35524 | 0.00000 | |
| 4338 | 2025.05.08 08:00 | close | 2169 | 0.08 | 1.32841 | 1.35524 | 0.00000 | 46.48 | 109521.20 |
| 4339 | 2025.05.09 09:00 | sell | 2170 | 0.08 | 1.32626 | 1.34720 | 0.00000 | |
| 4340 | 2025.05.11 23:00 | close | 2170 | 0.08 | 1.32653 | 1.34720 | 0.00000 | -2.16 | 109519.04 |
| 4341 | 2025.05.11 23:00 | buy | 2171 | 0.08 | 1.32653 | 1.30552 | 0.00000 | |
| 4342 | 2025.05.13 06:00 | close | 2171 | 0.08 | 1.32015 | 1.30552 | 0.00000 | -51.23 | 109467.81 |
| 4343 | 2025.05.14 15:00 | buy | 2172 | 0.08 | 1.33194 | 1.31086 | 0.00000 | |
| 4344 | 2025.05.15 04:00 | close | 2172 | 0.08 | 1.32802 | 1.31086 | 0.00000 | -31.65 | 109436.16 |
| 4345 | 2025.05.15 04:00 | sell | 2173 | 0.08 | 1.32789 | 1.34896 | 0.00000 | |
| 4346 | 2025.05.16 11:00 | close | 2173 | 0.08 | 1.32931 | 1.34896 | 0.00000 | -11.47 | 109424.69 |
| 4347 | 2025.05.16 12:00 | buy | 2174 | 0.08 | 1.32925 | 1.30828 | 0.00000 | |
| 4348 | 2025.05.19 01:00 | close | 2174 | 0.08 | 1.33048 | 1.30828 | 0.00000 | 9.74 | 109434.43 |
| 4349 | 2025.05.19 01:00 | sell | 2175 | 0.08 | 1.33051 | 1.35149 | 0.00000 | |
| 4350 | 2025.05.19 19:00 | close | 2175 | 0.08 | 1.33522 | 1.35149 | 0.00000 | -37.68 | 109396.75 |
| 4351 | 2025.05.19 19:00 | buy | 2176 | 0.08 | 1.33526 | 1.31422 | 0.00000 | |
| 4352 | 2025.05.21 02:00 | close | 2176 | 0.08 | 1.34076 | 1.31422 | 0.00000 | 43.81 | 109440.56 |
| 4353 | 2025.05.21 21:00 | buy | 2177 | 0.08 | 1.34174 | 1.32082 | 0.00000 | |
| 4354 | 2025.05.23 04:00 | close | 2177 | 0.08 | 1.34455 | 1.32082 | 0.00000 | 22.10 | 109462.66 |
| 4355 | 2025.05.26 11:00 | buy | 2178 | 0.08 | 1.35639 | 1.33532 | 0.00000 | |
| 4356 | 2025.05.27 02:00 | close | 2178 | 0.08 | 1.35824 | 1.33532 | 0.00000 | 14.70 | 109477.36 |
| 4357 | 2025.05.27 14:00 | sell | 2179 | 0.08 | 1.35605 | 1.37715 | 0.00000 | |
| 4358 | 2025.05.28 04:00 | close | 2179 | 0.08 | 1.34834 | 1.37715 | 0.00000 | 61.57 | 109538.93 |
| 4359 | 2025.05.28 10:00 | sell | 2180 | 0.08 | 1.35081 | 1.37190 | 0.00000 | |
| 4360 | 2025.05.29 01:00 | close | 2180 | 0.08 | 1.34294 | 1.37190 | 0.00000 | 62.62 | 109601.55 |
| 4361 | 2025.05.29 09:00 | sell | 2181 | 0.08 | 1.34640 | 1.36745 | 0.00000 | |
| 4362 | 2025.05.30 05:00 | close | 2181 | 0.08 | 1.34725 | 1.36745 | 0.00000 | -6.91 | 109594.64 |
| 4363 | 2025.05.30 05:00 | buy | 2182 | 0.08 | 1.34721 | 1.32630 | 0.00000 | |
| 4364 | 2025.05.30 14:00 | close | 2182 | 0.08 | 1.34930 | 1.32630 | 0.00000 | 16.72 | 109611.36 |
| 4365 | 2025.05.30 14:00 | sell | 2183 | 0.08 | 1.34923 | 1.37028 | 0.00000 | |
| 4366 | 2025.06.03 12:00 | close | 2183 | 0.08 | 1.35081 | 1.37028 | 0.00000 | -12.86 | 109598.50 |
| 4367 | 2025.06.05 12:00 | sell | 2184 | 0.08 | 1.35734 | 1.37839 | 0.00000 | |
| 4368 | 2025.06.06 08:00 | close | 2184 | 0.08 | 1.35522 | 1.37839 | 0.00000 | 16.85 | 109615.34 |
| 4369 | 2025.06.09 14:00 | buy | 2185 | 0.08 | 1.35386 | 1.33279 | 0.00000 | |
| 4370 | 2025.06.10 08:00 | close | 2185 | 0.08 | 1.34807 | 1.33279 | 0.00000 | -46.42 | 109568.93 |
| 4371 | 2025.06.10 15:00 | sell | 2186 | 0.08 | 1.35336 | 1.37427 | 0.00000 | |
| 4372 | 2025.06.13 06:00 | close | 2186 | 0.08 | 1.35351 | 1.37427 | 0.00000 | -1.76 | 109567.17 |
| 4373 | 2025.06.13 16:00 | sell | 2187 | 0.08 | 1.35739 | 1.37848 | 0.00000 | |
| 4374 | 2025.06.16 23:00 | close | 2187 | 0.08 | 1.35748 | 1.37848 | 0.00000 | -0.83 | 109566.34 |
| 4375 | 2025.06.16 23:00 | buy | 2188 | 0.08 | 1.35735 | 1.33641 | 0.00000 | |
| 4376 | 2025.06.18 08:00 | close | 2188 | 0.08 | 1.34634 | 1.33641 | 0.00000 | -88.27 | 109478.06 |
| 4377 | 2025.06.18 08:00 | sell | 2189 | 0.08 | 1.34634 | 1.36726 | 0.00000 | |
| 4378 | 2025.06.19 03:00 | close | 2189 | 0.08 | 1.33951 | 1.36726 | 0.00000 | 54.30 | 109532.37 |
| 4379 | 2025.06.19 13:00 | sell | 2190 | 0.08 | 1.34466 | 1.36571 | 0.00000 | |
| 4380 | 2025.06.20 21:00 | close | 2190 | 0.08 | 1.34472 | 1.36571 | 0.00000 | -0.59 | 109531.78 |