Strategy Tester Report
AirRoute_GBPUSD_H1
Exness-Real12 (Build 1441)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1時間足(H1) 2009.01.04 22:00 - 2025.06.20 21:00 (2009.01.03 - 2026.11.20)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターorderSetting=""; MAGIC=665955; SLpips=210; Spred=25; SlippagePips=3; timezone_offset_gmt=0; SummerTime=0; DisComment=1; orderSetting2=""; Money_Management=0; Lots=0.08; Risk=2;
テストバー数102798モデルティック数350365567モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド20
純益9531.78総利益55181.50総損失-45649.73
プロフィットファクタ1.21期待利得4.35
絶対ドローダウン77.04最大ドローダウン951.22 (0.91%)相対ドローダウン0.91% (951.22)
総取引数2190売りポジション(勝率%)1069 (63.33%)買いポジション(勝率%)1121 (61.91%)
勝率(%)1371 (62.60%)負率 (%)819 (37.40%)
最大勝トレード387.66敗トレード-171.52
平均勝トレード40.25敗トレード-55.74
最大連勝(金額)16 (476.16)連敗(金額)6 (-423.79)
最大連勝(トレード数)1347.89 (15)連敗(トレード数)-506.90 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.06 06:00buy10.081.459831.438900.00000
22009.01.06 17:00close10.081.477541.438900.00000141.68100141.68
32009.01.07 03:00buy20.081.486761.465850.00000
42009.01.07 14:00close20.081.507311.465850.00000164.40100306.08
52009.01.08 01:00buy30.081.505391.484300.00000
62009.01.08 13:00close30.081.524271.484300.00000151.04100457.12
72009.01.08 13:00sell40.081.524351.545300.00000
82009.01.13 01:00close40.081.475851.545300.00000387.66100844.78
92009.01.14 01:00sell50.081.451951.473000.00000
102009.01.16 01:40s/l50.081.473081.473000.00000-169.49100675.30
112009.01.16 16:00buy60.081.483291.462350.00000
122009.01.19 12:31s/l60.081.462331.462350.00000-167.78100507.52
132009.01.21 03:00sell70.081.398181.419150.00000
142009.01.22 11:00close70.081.380201.419150.00000143.50100651.02
152009.01.22 12:00buy80.081.375591.354650.00000
162009.01.23 09:45s/l80.081.354431.354650.00000-169.38100481.65
172009.01.23 16:00sell90.081.366781.387700.00000
182009.01.23 21:00close90.081.380561.387700.00000-110.24100371.41
192009.01.23 21:00sell100.081.380351.401450.00000
202009.01.26 02:00close100.081.359721.401450.00000164.93100536.34
212009.01.27 12:00buy110.081.406081.385150.00000
222009.01.30 16:00close110.081.441651.385150.00000284.08100820.42
232009.02.04 02:00buy120.081.437331.416400.00000
242009.02.04 15:00close120.081.448211.416400.0000087.04100907.46
252009.02.05 08:00buy130.081.440761.419800.00000
262009.02.06 08:00close130.081.473021.419800.00000257.98101165.44
272009.02.09 03:00buy140.081.474331.453250.00000
282009.02.09 12:00close140.081.490451.453250.00000128.96101294.40
292009.02.09 22:00buy150.081.489701.468700.00000
302009.02.10 15:53s/l150.081.468771.468700.00000-167.54101126.86
312009.02.11 10:00sell160.081.449201.470200.00000
322009.02.12 09:00close160.081.420821.470200.00000226.70101353.57
332009.02.12 23:00sell170.081.428581.449650.00000
342009.02.13 09:08s/l170.081.449801.449650.00000-169.87101183.70
352009.02.13 14:00buy180.081.438741.417750.00000
362009.02.16 06:04s/l180.081.417621.417750.00000-169.06101014.64
372009.02.16 14:00sell190.081.431521.452450.00000
382009.02.17 03:00close190.081.419651.452450.0000094.85101109.49
392009.02.17 03:00buy200.081.419451.398550.00000
402009.02.19 09:00close200.081.438551.398550.00000152.42101261.90
412009.02.19 21:00buy210.081.428011.406950.00000
422009.02.20 01:00close210.081.422351.406950.00000-45.38101216.53
432009.02.20 11:00sell220.081.428691.449700.00000
442009.02.23 01:49s/l220.081.449661.449700.00000-167.87101048.66
452009.02.23 18:00buy230.081.451641.430550.00000
462009.02.24 07:00close230.081.448321.430550.00000-26.66101022.00
472009.02.24 23:00sell240.081.452311.473350.00000
482009.02.25 12:00close240.081.437391.473350.00000119.25101141.25
492009.02.26 01:00sell250.081.425351.446250.00000
502009.02.26 08:00close250.081.416951.446250.0000067.20101208.45
512009.02.27 01:00buy260.081.426821.405900.00000
522009.02.27 18:00close260.081.434681.405900.0000062.88101271.33
532009.03.05 03:00buy270.081.413951.392850.00000
542009.03.05 09:00close270.081.419861.392850.0000047.28101318.61
552009.03.06 04:00sell280.081.417661.438650.00000
562009.03.06 21:00close280.081.407361.438650.0000082.40101401.01
572009.03.09 01:00sell290.081.415981.437000.00000
582009.03.09 06:00close290.081.409831.437000.0000049.20101450.21
592009.03.10 02:00sell300.081.381531.402600.00000
602009.03.10 19:00close300.081.377081.402600.0000035.60101485.81
612009.03.11 13:00sell310.081.381501.402550.00000
622009.03.12 10:00close310.081.374751.402550.0000053.66101539.47
632009.03.13 07:00buy320.081.390281.369200.00000
642009.03.16 08:00close320.081.405021.369200.00000117.82101657.30
652009.03.16 16:00buy330.081.408361.387450.00000
662009.03.17 04:00close330.081.410691.387450.0000018.54101675.84
672009.03.17 23:00sell340.081.404241.425250.00000
682009.03.18 10:00close340.081.393071.425250.0000089.25101765.09
692009.03.19 04:00buy350.081.418901.397850.00000
702009.03.19 12:00close350.081.434091.397850.00000121.52101886.61
712009.03.20 03:00buy360.081.446021.425100.00000
722009.03.23 09:00close360.081.460451.425100.00000115.34102001.95
732009.03.23 16:00buy370.081.446911.425950.00000
742009.03.24 02:00close370.081.467521.425950.00000164.78102166.74
752009.03.25 15:00sell380.081.469311.490300.00000
762009.03.27 09:00close380.081.443861.490300.00000203.15102369.89
772009.03.30 21:00sell390.081.425591.446650.00000
782009.04.01 15:00close390.081.434211.446650.00000-69.18102300.70
792009.04.06 09:00buy400.081.490091.469000.00000
802009.04.06 17:06s/l400.081.468961.469000.00000-169.04102131.66
812009.04.07 15:00sell410.081.471811.492750.00000
822009.04.08 02:00close410.081.469171.492750.0000021.01102152.67
832009.04.08 09:00buy420.081.464551.443550.00000
842009.04.09 06:00close420.081.471941.443550.0000058.83102211.50
852009.04.16 09:00buy430.081.495231.474300.00000
862009.04.16 12:00close430.081.484441.474300.00000-86.32102125.18
872009.04.22 05:00buy440.081.463011.442100.00000
882009.04.22 14:04s/l440.081.441571.442100.00000-171.52101953.66
892009.04.23 07:00sell450.081.457561.478600.00000
902009.04.27 02:00close450.081.462711.478600.00000-41.42101912.24
912009.04.27 14:00sell460.081.459611.480600.00000
922009.04.29 16:21s/l460.081.480571.480600.00000-167.90101744.34
932009.04.29 23:00buy470.081.475181.454250.00000
942009.04.30 04:00close470.081.481021.454250.0000046.43101790.77
952009.05.04 07:00buy480.081.493461.472400.00000
962009.05.04 16:00close480.081.496601.472400.0000025.12101815.89
972009.05.06 10:00sell490.081.508601.529600.00000
982009.05.07 19:00close490.081.498051.529600.0000084.06101899.95
992009.05.08 00:00sell500.081.503071.524050.00000
1002009.05.08 04:00close500.081.498161.524050.0000039.28101939.23
1012009.05.08 08:00sell510.081.505171.526100.00000
1022009.05.11 11:00close510.081.510051.526100.00000-39.15101900.08
1032009.05.11 11:00buy520.081.510161.489100.00000
1042009.05.12 10:00close520.081.524761.489100.00000116.70102016.78
1052009.05.15 08:00buy530.081.520111.499050.00000
1062009.05.15 15:00close530.081.526661.499050.0000052.40102069.18
1072009.05.18 11:00sell540.081.524291.545300.00000
1082009.05.19 02:00close540.081.529741.545300.00000-43.71102025.47
1092009.05.19 02:00buy550.081.529741.508800.00000
1102009.05.19 08:00close550.081.541891.508800.0000097.20102122.67
1112009.05.21 10:00buy560.081.556071.535050.00000
1122009.05.21 17:00close560.081.576031.535050.00000159.68102282.35
1132009.05.25 02:00buy570.081.588971.568050.00000
1142009.05.26 10:00close570.081.578801.568050.00000-81.46102200.90
1152009.05.27 07:00buy580.081.593491.572500.00000
1162009.05.29 03:00close580.081.596631.572500.0000024.74102225.63
1172009.06.04 09:00sell590.081.635331.656250.00000
1182009.06.05 00:00close590.081.611191.656250.00000193.01102418.64
1192009.06.05 12:00sell600.081.609351.630400.00000
1202009.06.08 07:00close600.081.591671.630400.00000141.33102559.97
1212009.06.08 13:00sell610.081.591481.612400.00000
1222009.06.09 07:35s/l610.081.612401.612400.00000-167.47102392.50
1232009.06.12 06:00buy620.081.652991.631950.00000
1242009.06.12 10:00close620.081.647431.631950.00000-44.48102348.02
1252009.06.12 17:00sell630.081.652271.673200.00000
1262009.06.15 03:00close630.081.637351.673200.00000119.25102467.26
1272009.06.17 01:00buy640.081.636171.615130.00000
1282009.06.17 20:00close640.081.642271.615130.0000048.80102516.06
1292009.06.18 17:00sell650.081.636381.657480.00000
1302009.06.22 15:00close650.081.637411.657480.00000-8.46102507.60
1312009.06.23 14:00sell660.081.634521.655600.00000
1322009.06.24 08:41s/l660.081.655701.655600.00000-169.55102338.05
1332009.06.25 02:00sell670.081.645751.666700.00000
1342009.06.25 09:00close670.081.635581.666700.0000081.36102419.41
1352009.06.25 17:00sell680.081.633321.654300.00000
1362009.06.26 17:49s/l680.081.654411.654300.00000-168.83102250.58
1372009.06.28 23:00buy690.081.650161.629150.00000
1382009.06.30 03:00close690.081.661721.629150.0000092.29102342.86
1392009.06.30 12:00buy700.081.656071.635150.00000
1402009.07.01 14:00close700.081.648881.635150.00000-57.62102285.25
1412009.07.06 15:00sell710.081.620111.641200.00000
1422009.07.08 01:00close710.081.608131.641200.0000095.62102380.86
1432009.07.10 02:00buy720.081.629531.608600.00000
1442009.07.13 07:05s/l720.081.608601.608600.00000-167.54102213.33
1452009.07.13 17:00sell730.081.617791.638700.00000
1462009.07.13 23:00close730.081.624311.638700.00000-52.16102161.17
1472009.07.14 16:00buy740.081.627361.606450.00000
1482009.07.15 08:00close740.081.639101.606450.0000093.82102254.99
1492009.07.16 02:00buy750.081.640901.619850.00000
1502009.07.16 12:00close750.081.642921.619850.0000016.16102271.15
1512009.07.17 01:00buy760.081.641131.620100.00000
1522009.07.17 20:00close760.081.637911.620100.00000-25.76102245.39
1532009.07.17 20:00sell770.081.637911.659000.00000
1542009.07.21 02:00close770.081.651091.659000.00000-105.66102139.73
1552009.07.21 02:00buy780.081.651091.630000.00000
1562009.07.22 01:00close780.081.641421.630000.00000-77.46102062.27
1572009.07.23 22:00buy790.081.647741.626800.00000
1582009.07.24 08:00close790.081.653381.626800.0000045.02102107.30
1592009.07.27 05:00sell800.081.645351.666300.00000
1602009.07.28 01:00close800.081.648251.666300.00000-23.31102083.98
1612009.07.28 01:00buy810.081.648301.627350.00000
1622009.07.28 07:00close810.081.652291.627350.0000031.92102115.90
1632009.07.31 14:00buy820.081.649661.628650.00000
1642009.07.31 17:00close820.081.671231.628650.00000172.56102288.46
1652009.08.07 01:00sell830.081.680801.701800.00000
1662009.08.07 09:00close830.081.673081.701800.0000061.76102350.22
1672009.08.07 14:00sell840.081.676801.697800.00000
1682009.08.10 09:00close840.081.662641.697800.00000113.17102463.39
1692009.08.11 02:00sell850.081.651011.672050.00000
1702009.08.12 09:00close850.081.641821.672050.0000073.41102536.80
1712009.08.17 20:00sell860.081.633861.654950.00000
1722009.08.18 16:31s/l860.081.654921.654950.00000-168.59102368.21
1732009.08.19 09:00buy870.081.645971.624950.00000
1742009.08.19 17:00close870.081.655271.624950.0000074.40102442.61
1752009.08.19 17:00sell880.081.655371.676350.00000
1762009.08.21 03:00close880.081.647041.676350.0000066.19102508.80
1772009.08.21 16:00buy890.081.650851.629950.00000
1782009.08.24 02:00close890.081.653391.629950.0000020.22102529.02
1792009.08.25 06:00sell900.081.642101.663050.00000
1802009.08.26 13:00close900.081.626321.663050.00000126.13102655.15
1812009.08.27 11:00buy910.081.618981.597900.00000
1822009.08.27 20:00close910.081.628381.597900.0000075.20102730.35
1832009.08.28 20:00buy920.081.626621.605700.00000
1842009.08.31 00:00close920.081.623691.605700.00000-23.54102706.82
1852009.09.04 06:00sell930.081.633531.654500.00000
1862009.09.07 07:00close930.081.637261.654500.00000-29.95102676.86
1872009.09.07 07:00buy940.081.637151.616200.00000
1882009.09.08 08:00close940.081.640531.616200.0000026.94102703.81
1892009.09.08 08:00sell950.081.640531.661550.00000
1902009.09.10 09:00close950.081.651491.661550.00000-88.13102615.68
1912009.09.10 09:00buy960.081.651471.630500.00000
1922009.09.11 04:00close960.081.669861.630500.00000147.02102762.70
1932009.09.11 18:00buy970.081.667461.646400.00000
1942009.09.14 01:00close970.081.665351.646400.00000-16.98102745.73
1952009.09.15 01:00sell980.081.660591.681600.00000
1962009.09.15 14:00close980.081.646261.681600.00000114.64102860.37
1972009.09.15 19:00sell990.081.650471.671500.00000
1982009.09.16 07:00close990.081.644861.671500.0000044.77102905.14
1992009.09.21 17:00sell1000.081.622641.643600.00000
2002009.09.23 10:00s/l1000.081.643511.643600.00000-167.18102737.95
2012009.09.23 17:00buy1010.081.640311.619350.00000
2022009.09.24 10:21s/l1010.081.619251.619350.00000-168.77102569.18
2032009.09.25 06:00sell1020.081.600291.621250.00000
2042009.09.25 14:00close1020.081.596021.621250.0000034.16102603.34
2052009.09.28 09:00sell1030.081.586651.607550.00000
2062009.09.30 07:00close1030.081.604031.607550.00000-139.26102464.08
2072009.09.30 14:00buy1040.081.603001.582100.00000
2082009.10.02 13:30s/l1040.081.582131.582100.00000-167.34102296.74
2092009.10.06 04:00sell1050.081.596421.617450.00000
2102009.10.07 04:00close1050.081.588671.617450.0000061.89102358.62
2112009.10.09 01:00buy1060.081.605291.584250.00000
2122009.10.09 19:08s/l1060.081.584261.584250.00000-168.24102190.38
2132009.10.12 07:00sell1070.081.585351.606400.00000
2142009.10.12 09:00close1070.081.574981.606400.0000082.96102273.34
2152009.10.13 05:00buy1080.081.577501.556450.00000
2162009.10.13 17:00close1080.081.589111.556450.0000092.88102366.22
2172009.10.14 15:00buy1090.081.595301.574300.00000
2182009.10.15 02:00close1090.081.604601.574300.0000074.11102440.34
2192009.10.16 08:00buy1100.081.628901.607800.00000
2202009.10.21 10:00close1100.081.656941.607800.00000224.03102664.37
2212009.10.26 08:00sell1110.081.630791.651750.00000
2222009.10.27 16:00close1110.081.632531.651750.00000-14.03102650.34
2232009.10.27 16:00buy1120.081.632531.611500.00000
2242009.10.29 11:00close1120.081.642971.611500.0000083.14102733.47
2252009.10.29 21:00buy1130.081.652791.631850.00000
2262009.10.30 08:00close1130.081.652431.631850.00000-2.98102730.50
2272009.10.30 08:00buy1140.081.652571.631600.00000
2282009.11.03 07:48s/l1140.081.631591.631600.00000-168.03102562.46
2292009.11.05 01:00buy1150.081.653141.632150.00000
2302009.11.06 04:00close1150.081.660661.632150.0000060.06102622.53
2312009.11.09 16:00buy1160.081.674811.653750.00000
2322009.11.10 00:00close1160.081.677701.653750.0000023.02102645.55
2332009.11.12 01:00sell1170.081.660951.682000.00000
2342009.11.16 18:48s/l1170.081.681931.682000.00000-168.06102477.49
2352009.11.17 03:00buy1180.081.680231.659200.00000
2362009.11.20 08:41s/l1180.081.659151.659200.00000-169.12102308.37
2372009.11.20 17:00sell1190.081.652711.673750.00000
2382009.11.24 02:00close1190.081.656821.673750.00000-33.10102275.26
2392009.11.24 02:00buy1200.081.656721.635750.00000
2402009.11.25 03:00close1200.081.661411.635750.0000037.42102312.69
2412009.11.25 16:00buy1210.081.665331.644250.00000
2422009.11.26 23:27s/l1210.081.644201.644250.00000-169.33102143.36
2432009.11.27 16:00sell1220.081.649221.670150.00000
2442009.11.29 23:00close1220.081.652431.670150.00000-25.68102117.68
2452009.11.30 09:00buy1230.081.650751.629750.00000
2462009.12.01 09:00close1230.081.651551.629750.000006.30102123.98
2472009.12.04 08:00sell1240.081.660101.681150.00000
2482009.12.04 19:00close1240.081.645371.681150.00000117.84102241.82
2492009.12.07 18:00sell1250.081.646981.667900.00000
2502009.12.08 07:00close1250.081.638881.667900.0000064.69102306.51
2512009.12.08 07:00buy1260.081.638921.617950.00000
2522009.12.09 06:59s/l1260.081.618011.617950.00000-167.38102139.14
2532009.12.10 16:00buy1270.081.625321.604350.00000
2542009.12.11 04:00close1270.081.631931.604350.0000052.78102191.92
2552009.12.13 22:00sell1280.081.624611.645550.00000
2562009.12.14 04:00close1280.081.619521.645550.0000040.61102232.53
2572009.12.14 06:00sell1290.081.631171.652250.00000
2582009.12.15 11:00close1290.081.623761.652250.0000059.17102291.70
2592009.12.15 16:00sell1300.081.626311.647400.00000
2602009.12.17 02:00close1300.081.627901.647400.00000-13.17102278.53
2612009.12.17 02:00buy1310.081.627881.606800.00000
2622009.12.17 19:00close1310.081.618031.606800.00000-78.80102199.73
2632009.12.17 19:00sell1320.081.617911.638950.00000
2642009.12.21 16:00close1320.081.607111.638950.0000086.18102285.90
2652009.12.22 06:00sell1330.081.606831.627850.00000
2662009.12.22 16:00close1330.081.593621.627850.00000105.68102391.58
2672009.12.24 22:00sell1340.081.595801.616900.00000
2682009.12.28 01:00close1340.081.593781.616900.0000015.94102407.52
2692009.12.29 00:00buy1350.081.600021.579050.00000
2702009.12.29 05:00close1350.081.601171.579050.000009.20102416.72
2712009.12.30 08:00sell1360.081.591011.611950.00000
2722009.12.30 12:00close1360.081.585321.611950.0000045.52102462.24
2732010.01.04 09:00sell1370.081.615151.636200.00000
2742010.01.05 19:00close1370.081.597641.636200.00000139.97102602.21
2752010.01.11 15:00buy1380.081.612931.591850.00000
2762010.01.11 18:00close1380.081.611521.591850.00000-11.28102590.93
2772010.01.11 20:00buy1390.081.610061.589150.00000
2782010.01.13 10:00close1390.081.624041.589150.00000111.65102702.58
2792010.01.14 12:00buy1400.081.627131.606100.00000
2802010.01.18 00:00close1400.081.628681.606100.0000012.21102714.78
2812010.01.18 00:00sell1410.081.628791.649750.00000
2822010.01.20 06:00close1410.081.629331.649750.00000-4.54102710.24
2832010.01.21 00:00sell1420.081.629971.651000.00000
2842010.01.21 03:00close1420.081.625701.651000.0000034.16102744.40
2852010.01.21 15:00sell1430.081.621521.642500.00000
2862010.01.26 06:00close1430.081.620771.642500.000005.66102750.06
2872010.01.26 06:00buy1440.081.620721.599750.00000
2882010.01.28 04:00close1440.081.620951.599750.000001.46102751.52
2892010.01.28 15:00buy1450.081.621241.600200.00000
2902010.01.29 17:03s/l1450.081.600241.600200.00000-168.10102583.42
2912010.02.09 05:00sell1460.081.561641.582600.00000
2922010.02.10 16:00close1460.081.559041.582600.0000020.69102604.11
2932010.02.11 01:00sell1470.081.561801.582850.00000
2942010.02.11 09:00close1470.081.558141.582850.0000029.28102633.39
2952010.02.12 10:00buy1480.081.565501.544600.00000
2962010.02.14 22:00close1480.081.568051.544600.0000020.40102653.79
2972010.02.15 07:00buy1490.081.564251.543250.00000
2982010.02.15 12:00close1490.081.570511.543250.0000050.08102703.87
2992010.02.16 10:00buy1500.081.568281.547350.00000
3002010.02.16 19:00close1500.081.578931.547350.0000085.20102789.07
3012010.02.17 02:00buy1510.081.576701.555750.00000
3022010.02.18 13:47s/l1510.081.555851.555750.00000-167.09102621.98
3032010.02.19 15:00sell1520.081.541661.562750.00000
3042010.02.22 03:00close1520.081.549231.562750.00000-60.67102561.31
3052010.02.22 07:00buy1530.081.545721.524750.00000
3062010.02.22 16:00close1530.081.549081.524750.0000026.88102588.19
3072010.02.23 17:00sell1540.081.546171.567250.00000
3082010.02.25 03:00close1540.081.535771.567250.0000082.75102670.94
3092010.03.04 07:00buy1550.081.504691.483650.00000
3102010.03.05 03:00close1550.081.505461.483650.000006.06102677.01
3112010.03.08 12:00buy1560.081.511621.490650.00000
3122010.03.10 00:00close1560.081.501151.490650.00000-83.95102593.06
3132010.03.10 00:00sell1570.081.501301.522200.00000
3142010.03.10 08:00close1570.081.489651.522200.0000093.20102686.26
3152010.03.12 02:00buy1580.081.504451.483450.00000
3162010.03.12 11:00close1580.081.515501.483450.0000088.40102774.66
3172010.03.16 07:00buy1590.081.505441.484350.00000
3182010.03.16 13:00close1590.081.513731.484350.0000066.32102840.98
3192010.03.17 17:00buy1600.081.529681.508600.00000
3202010.03.19 09:00close1600.081.516601.508600.00000-105.02102735.95
3212010.03.23 08:00buy1610.081.506281.485350.00000
3222010.03.23 17:00close1610.081.506551.485350.000002.16102738.11
3232010.03.23 17:00sell1620.081.506561.527650.00000
3242010.03.24 04:00close1620.081.500581.527650.0000047.73102785.84
3252010.03.25 18:00buy1630.081.486931.465950.00000
3262010.03.26 04:00close1630.081.487741.465950.000006.38102792.22
3272010.03.26 04:00sell1640.081.487681.508750.00000
3282010.03.26 09:00close1640.081.482531.508750.0000041.20102833.42
3292010.04.04 23:00sell1650.081.526871.547850.00000
3302010.04.05 08:00close1650.081.523331.547850.0000028.21102861.63
3312010.04.06 02:00buy1660.081.525591.504550.00000
3322010.04.06 19:00close1660.081.523751.504550.00000-14.72102846.91
3332010.04.06 19:00sell1670.081.523891.544800.00000
3342010.04.07 12:00close1670.081.515611.544800.0000066.13102913.04
3352010.04.07 17:00sell1680.081.524321.545400.00000
3362010.04.08 08:00close1680.081.518881.545400.0000043.18102956.22
3372010.04.08 08:00buy1690.081.518941.497900.00000
3382010.04.09 01:00close1690.081.529531.497900.0000084.62103040.85
3392010.04.12 14:00buy1700.081.538221.517300.00000
3402010.04.14 17:00close1700.081.548291.517300.0000080.37103121.22
3412010.04.15 09:00buy1710.081.547651.526750.00000
3422010.04.15 16:00close1710.081.549601.526750.0000015.60103136.82
3432010.04.19 14:00sell1720.081.527181.548200.00000
3442010.04.22 14:00close1720.081.536461.548200.00000-74.80103062.02
3452010.04.23 06:00sell1730.081.536341.557350.00000
3462010.04.27 09:00close1730.081.538181.557350.00000-14.94103047.07
3472010.04.28 05:00sell1740.081.528731.549700.00000
3482010.04.29 03:00close1740.081.516861.549700.0000094.62103141.70
3492010.04.29 10:00sell1750.081.522361.543350.00000
3502010.04.30 14:00close1750.081.531371.543350.00000-72.19103069.50
3512010.05.05 08:00sell1760.081.517151.538100.00000
3522010.05.05 14:00close1760.081.508361.538100.0000070.32103139.82
3532010.05.07 18:00sell1770.081.477771.498850.00000
3542010.05.10 10:20s/l1770.081.498941.498850.00000-169.47102970.35
3552010.05.10 18:00buy1780.081.485441.464450.00000
3562010.05.11 17:00close1780.081.494861.464450.0000075.26103045.62
3572010.05.12 06:00buy1790.081.486451.465400.00000
3582010.05.12 10:00close1790.081.503311.465400.00000134.88103180.50
3592010.05.13 01:00sell1800.081.484681.505750.00000
3602010.05.13 11:00close1800.081.475431.505750.0000074.00103254.50
3612010.05.18 02:00buy1810.081.442951.421950.00000
3622010.05.19 11:00close1810.081.425581.421950.00000-139.06103115.44
3632010.05.20 07:00buy1820.081.434561.413600.00000
3642010.05.21 07:00close1820.081.445441.413600.0000086.94103202.38
3652010.05.24 02:00buy1830.081.443461.422500.00000
3662010.05.24 19:00close1830.081.444651.422500.000009.52103211.90
3672010.05.24 19:00sell1840.081.444711.465750.00000
3682010.05.24 23:00close1840.081.440411.465750.0000034.40103246.30
3692010.05.26 08:00buy1850.081.435231.414300.00000
3702010.05.27 06:00close1850.081.444301.414300.0000072.27103318.58
3712010.06.04 01:00sell1860.081.464181.485150.00000
3722010.06.04 17:00close1860.081.449291.485150.00000119.12103437.70
3732010.06.07 12:00sell1870.081.450291.471250.00000
3742010.06.08 11:00close1870.081.439651.471250.0000085.01103522.70
3752010.06.09 20:00buy1880.081.452771.431750.00000
3762010.06.10 17:00close1880.081.467121.431750.00000114.51103637.22
3772010.06.11 09:00buy1890.081.469261.448250.00000
3782010.06.14 00:00close1890.081.458041.448250.00000-89.86103547.36
3792010.06.14 00:00sell1900.081.458081.479000.00000
3802010.06.14 15:57s/l1900.081.479101.479000.00000-168.16103379.20
3812010.06.16 09:00buy1910.081.477571.456600.00000
3822010.06.17 12:00close1910.081.483351.456600.0000045.95103425.15
3832010.06.21 05:00sell1920.081.486131.507100.00000
3842010.06.21 07:00close1920.081.491931.507100.00000-46.40103378.75
3852010.06.24 08:00buy1930.081.496141.475200.00000
3862010.06.25 17:00close1930.081.498441.475200.0000018.30103397.06
3872010.06.28 09:00buy1940.081.502851.481850.00000
3882010.06.28 16:00close1940.081.510731.481850.0000063.04103460.10
3892010.07.05 21:00sell1950.081.513581.534550.00000
3902010.07.06 01:00close1950.081.510401.534550.0000025.33103485.42
3912010.07.06 21:00buy1960.081.514021.493050.00000
3922010.07.07 16:00close1960.081.520111.493050.0000048.62103534.05
3932010.07.08 00:00buy1970.081.517581.496650.00000
3942010.07.09 07:00close1970.081.516561.496650.00000-8.26103525.79
3952010.07.09 13:00buy1980.081.514171.493100.00000
3962010.07.12 15:00close1980.081.505781.493100.00000-67.22103458.58
3972010.07.12 15:00sell1990.081.505811.526750.00000
3982010.07.13 07:00close1990.081.500861.526750.0000039.49103498.06
3992010.07.13 07:00buy2000.081.500911.479950.00000
4002010.07.13 11:00close2000.081.510401.479950.0000075.92103573.98
4012010.07.15 02:00buy2010.081.524221.503150.00000
4022010.07.15 10:00close2010.081.532641.503150.0000067.36103641.34
4032010.07.16 08:00buy2020.081.540051.519000.00000
4042010.07.16 12:00close2020.081.536111.519000.00000-31.52103609.82
4052010.07.20 04:00sell2030.081.524121.545200.00000
4062010.07.20 11:00close2030.081.520651.545200.0000027.76103637.58
4072010.07.28 02:00buy2040.081.556571.535550.00000
4082010.07.28 15:00close2040.081.562281.535550.0000045.68103683.26
4092010.07.30 06:00sell2050.081.562711.583800.00000
4102010.08.02 13:16s/l2050.081.583851.583800.00000-169.23103514.03
4112010.08.04 06:00buy2060.081.592791.571850.00000
4122010.08.06 08:00close2060.081.589551.571850.00000-26.30103487.73
4132010.08.06 08:00sell2070.081.589461.610550.00000
4142010.08.09 19:00close2070.081.590401.610550.00000-7.63103480.10
4152010.08.10 18:00sell2080.081.579121.600200.00000
4162010.08.11 11:00close2080.081.568121.600200.0000087.89103567.98
4172010.08.13 01:00sell2090.081.559241.580250.00000
4182010.08.13 12:00close2090.081.559101.580250.000001.12103569.10
4192010.08.13 12:00buy2100.081.559161.538200.00000
4202010.08.16 07:00close2100.081.560751.538200.0000012.62103581.73
4212010.08.16 07:00sell2110.081.560651.581650.00000
4222010.08.17 16:00close2110.081.558111.581650.0000020.21103601.94
4232010.08.18 10:00sell2120.081.561431.582500.00000
4242010.08.19 01:00close2120.081.555761.582500.0000045.02103646.96
4252010.08.19 01:00buy2130.081.555781.534800.00000
4262010.08.19 15:00close2130.081.566401.534800.0000084.96103731.92
4272010.08.20 00:00buy2140.081.557771.536700.00000
4282010.08.23 00:00close2140.081.554481.536700.00000-26.42103705.50
4292010.08.23 00:00sell2150.081.554521.575550.00000
4302010.08.24 01:00close2150.081.549411.575550.0000040.77103746.27
4312010.08.24 16:00sell2160.081.545151.566200.00000
4322010.08.24 22:00close2160.081.539521.566200.0000045.04103791.31
4332010.08.25 15:00sell2170.081.544871.565900.00000
4342010.08.26 05:00close2170.081.556361.565900.00000-92.26103699.06
4352010.08.31 01:00sell2180.081.547331.568250.00000
4362010.08.31 08:00close2180.081.540801.568250.0000052.24103751.30
4372010.09.06 09:00buy2190.081.544921.523900.00000
4382010.09.07 21:00close2190.081.536681.523900.00000-66.02103685.28
4392010.09.08 03:00sell2200.081.537401.558400.00000
4402010.09.09 02:00close2200.081.545791.558400.00000-67.46103617.82
4412010.09.09 02:00buy2210.081.545931.524850.00000
4422010.09.09 16:00close2210.081.547311.524850.0000011.04103628.86
4432010.09.09 16:00sell2220.081.547181.568250.00000
4442010.09.10 03:00close2220.081.540121.568250.0000056.37103685.23
4452010.09.13 01:00sell2230.081.539551.560600.00000
4462010.09.14 08:00close2230.081.537261.560600.0000018.21103703.44
4472010.09.14 23:00buy2240.081.553551.532450.00000
4482010.09.17 06:00close2240.081.567491.532450.00000111.04103814.48
4492010.09.17 12:00buy2250.081.566151.545200.00000
4502010.09.21 03:00close2250.081.557331.545200.00000-70.75103743.73
4512010.09.21 03:00sell2260.081.557351.578250.00000
4522010.09.21 09:00close2260.081.550881.578250.0000051.76103795.49
4532010.09.23 21:00buy2270.081.567621.546700.00000
4542010.09.24 14:00close2270.081.579121.546700.0000091.90103887.39
4552010.09.27 10:00buy2280.081.580351.559300.00000
4562010.09.28 11:00close2280.081.588251.559300.0000063.10103950.50
4572010.09.29 07:00sell2290.081.582961.603900.00000
4582010.09.29 13:00close2290.081.578681.603900.0000034.24103984.74
4592010.09.30 01:00sell2300.081.580391.601300.00000
4602010.09.30 15:00close2300.081.576351.601300.0000032.32104017.06
4612010.10.04 22:00buy2310.081.583081.562000.00000
4622010.10.08 15:00close2310.081.594241.562000.0000088.70104105.76
4632010.10.11 08:00buy2320.081.593231.572150.00000
4642010.10.11 17:00close2320.081.588301.572150.00000-39.44104066.32
4652010.10.12 04:00sell2330.081.590551.611550.00000
4662010.10.12 10:00close2330.081.580611.611550.0000079.52104145.84
4672010.10.13 13:00buy2340.081.583981.563000.00000
4682010.10.13 22:00close2340.081.589601.563000.0000044.96104190.80
4692010.10.14 15:00buy2350.081.598211.577150.00000
4702010.10.15 08:00close2350.081.603071.577150.0000038.78104229.58
4712010.10.15 15:00buy2360.081.602601.581550.00000
4722010.10.19 08:10s/l2360.081.581481.581550.00000-169.15104060.43
4732010.10.20 09:00sell2370.081.574021.595100.00000
4742010.10.21 05:00close2370.081.581911.595100.00000-63.46103996.98
4752010.10.21 05:00buy2380.081.581861.560900.00000
4762010.10.21 08:00close2380.081.576641.560900.00000-41.76103955.22
4772010.10.21 08:00buy2390.081.576891.555800.00000
4782010.10.22 07:00close2390.081.573721.555800.00000-25.46103929.76
4792010.10.22 07:00sell2400.081.573621.594650.00000
4802010.10.27 09:00close2400.081.577301.594650.00000-29.78103899.98
4812010.10.28 07:00sell2410.081.580711.601650.00000
4822010.10.29 08:00close2410.081.592471.601650.00000-94.19103805.79
4832010.10.29 08:00buy2420.081.592531.571530.00000
4842010.10.29 14:00close2420.081.598921.571530.0000051.12103856.91
4852010.11.05 07:00buy2430.081.624261.603280.00000
4862010.11.07 22:00close2430.081.619391.603280.00000-38.96103817.95
4872010.11.08 08:00sell2440.081.614711.635720.00000
4882010.11.09 01:00close2440.081.608981.635720.0000045.73103863.68
4892010.11.10 12:00sell2450.081.607911.628830.00000
4902010.11.12 06:00close2450.081.605991.628830.0000014.91103878.59
4912010.11.15 07:00buy2460.081.610411.589380.00000
4922010.11.16 11:00close2460.081.600921.589380.00000-76.02103802.58
4932010.11.19 02:00buy2470.081.602611.581590.00000
4942010.11.19 04:00close2470.081.601501.581590.00000-8.88103793.70
4952010.11.19 21:00sell2480.081.598691.619620.00000
4962010.11.22 14:00close2480.081.596191.619620.0000019.89103813.58
4972010.11.24 02:00sell2490.081.581201.602230.00000
4982010.11.26 07:00close2490.081.570051.602230.0000088.75103902.34
4992010.11.29 07:00sell2500.081.561921.582830.00000
5002010.11.29 15:00close2500.081.553351.582830.0000068.56103970.90
5012010.12.06 02:00buy2510.081.574931.554030.00000
5022010.12.07 04:00close2510.081.574101.554030.00000-6.74103964.16
5032010.12.07 04:00sell2520.081.574081.595030.00000
5042010.12.08 05:00close2520.081.572201.595030.0000014.93103979.09
5052010.12.08 11:00sell2530.081.576831.597910.00000
5062010.12.09 09:00close2530.081.577931.597910.00000-9.14103969.95
5072010.12.10 14:00buy2540.081.580121.559160.00000
5082010.12.13 16:00close2540.081.585471.559160.0000042.70104012.66
5092010.12.16 09:00sell2550.081.558311.579390.00000
5102010.12.16 21:00close2550.081.563521.579390.00000-41.68103970.98
5112010.12.17 06:00buy2560.081.561891.540840.00000
5122010.12.19 22:00close2560.081.551411.540840.00000-83.84103887.14
5132010.12.19 22:00sell2570.081.551311.572410.00000
5142010.12.22 15:00close2570.081.539901.572410.0000090.94103978.08
5152010.12.23 00:00sell2580.081.540541.561460.00000
5162010.12.23 09:00close2580.081.538201.561460.0000018.72103996.80
5172010.12.30 11:00buy2590.081.545251.524230.00000
5182010.12.31 01:00close2590.081.543391.524230.00000-14.98103981.82
5192010.12.31 01:00sell2600.081.543461.564450.00000
5202010.12.31 08:00close2600.081.550951.564450.00000-59.92103921.90
5212011.01.04 04:00sell2610.081.549611.570570.00000
5222011.01.05 03:00close2610.081.555641.570570.00000-48.35103873.55
5232011.01.05 03:00buy2620.081.555701.534730.00000
5242011.01.07 14:00close2620.081.552301.534730.00000-27.58103845.97
5252011.01.10 09:00buy2630.081.549011.527990.00000
5262011.01.10 16:00close2630.081.556961.527990.0000063.60103909.57
5272011.01.13 07:00buy2640.081.574371.553430.00000
5282011.01.13 12:00close2640.081.576801.553430.0000019.44103929.01
5292011.01.13 21:00buy2650.081.582231.561300.00000
5302011.01.14 16:00close2650.081.587911.561300.0000045.34103974.35
5312011.01.17 03:00buy2660.081.585031.564020.00000
5322011.01.17 11:00close2660.081.589231.564020.0000033.60104007.95
5332011.01.17 18:00buy2670.081.588941.567940.00000
5342011.01.18 01:00close2670.081.590191.567940.000009.90104017.86
5352011.01.19 06:00sell2680.081.602761.623700.00000
5362011.01.19 10:00close2680.081.597731.623700.0000040.24104058.10
5372011.01.20 09:00sell2690.081.597991.618910.00000
5382011.01.20 16:00close2690.081.584441.618910.00000108.40104166.50
5392011.01.21 04:00sell2700.081.593091.614090.00000
5402011.01.24 01:00close2700.081.598651.614090.00000-44.59104121.90
5412011.01.24 01:00buy2710.081.598701.577620.00000
5422011.01.24 05:00close2710.081.595661.577620.00000-24.32104097.58
5432011.01.24 15:00sell2720.081.596871.617770.00000
5442011.01.25 08:00close2720.081.595621.617770.000009.89104107.47
5452011.01.25 08:00buy2730.081.595731.574640.00000
5462011.01.26 06:00close2730.081.583041.574640.00000-101.62104005.86
5472011.01.27 17:00buy2740.081.590541.569530.00000
5482011.01.31 07:00close2740.081.587851.569530.00000-21.71103984.14
5492011.02.04 08:00sell2750.081.614931.635840.00000
5502011.02.04 15:00close2750.081.605871.635840.0000072.48104056.62
5512011.02.06 22:00sell2760.081.609741.630640.00000
5522011.02.08 14:00close2760.081.606071.630640.0000029.14104085.76
5532011.02.10 01:00buy2770.081.608851.587760.00000
5542011.02.11 11:00close2770.081.596351.587760.00000-100.10103985.66
5552011.02.14 01:00sell2780.081.603461.624480.00000
5562011.02.14 09:00close2780.081.602621.624480.000006.72103992.38
5572011.02.14 09:00buy2790.081.602581.581640.00000
5582011.02.16 03:00close2790.081.615461.581640.00000102.85104095.23
5592011.02.16 19:00sell2800.081.607751.628730.00000
5602011.02.22 03:00close2800.081.616471.628730.00000-70.43104024.80
5612011.02.23 00:00sell2810.081.615701.636740.00000
5622011.02.24 07:00close2810.081.620891.636740.00000-41.86103982.94
5632011.02.25 00:00sell2820.081.614311.635210.00000
5642011.02.25 09:00close2820.081.612551.635210.0000014.08103997.02
5652011.03.04 01:00sell2830.081.628621.649580.00000
5662011.03.04 09:00close2830.081.624121.649580.0000036.00104033.02
5672011.03.07 14:00buy2840.081.625851.604780.00000
5682011.03.09 10:00close2840.081.618241.604780.00000-61.07103971.95
5692011.03.10 04:00buy2850.081.618861.597880.00000
5702011.03.11 01:00close2850.081.607471.597880.00000-91.22103880.74
5712011.03.11 01:00sell2860.081.607491.628470.00000
5722011.03.11 07:00close2860.081.604641.628470.0000022.80103903.54
5732011.03.14 09:00buy2870.081.605111.584030.00000
5742011.03.14 12:00close2870.081.610871.584030.0000046.08103949.62
5752011.03.15 04:00buy2880.081.614091.593190.00000
5762011.03.15 18:00close2880.081.609611.593190.00000-35.84103913.78
5772011.03.15 18:00sell2890.081.609731.630700.00000
5782011.03.16 04:00close2890.081.605061.630700.0000037.25103951.02
5792011.03.17 06:00sell2900.081.602631.623670.00000
5802011.03.18 10:00close2900.081.606991.623670.00000-34.99103916.03
5812011.03.22 22:00buy2910.081.636061.615080.00000
5822011.03.24 02:00close2910.081.625561.615080.00000-84.38103831.65
5832011.03.24 02:00sell2920.081.625531.646630.00000
5842011.03.25 18:00close2920.081.601831.646630.00000189.49104021.14
5852011.03.28 07:00sell2930.081.601951.622980.00000
5862011.03.28 10:00close2930.081.595741.622980.0000049.68104070.82
5872011.03.28 14:00sell2940.081.600161.621170.00000
5882011.03.29 00:00close2940.081.598681.621170.0000011.73104082.54
5892011.03.31 12:00buy2950.081.609371.588390.00000
5902011.04.01 06:00close2950.081.604461.588390.00000-39.38104043.17
5912011.04.04 18:00buy2960.081.611651.590720.00000
5922011.04.05 09:00close2960.081.615221.590720.0000028.46104071.63
5932011.04.05 09:00sell2970.081.615211.636120.00000
5942011.04.06 08:40s/l2970.081.636201.636120.00000-168.03103903.60
5952011.04.06 10:00buy2980.081.626981.606050.00000
5962011.04.08 03:00close2980.081.635011.606050.0000063.86103967.46
5972011.04.12 14:00sell2990.081.630721.651630.00000
5982011.04.18 09:00close2990.081.627191.651630.0000027.57103995.02
5992011.04.18 23:00sell3000.081.626821.647870.00000
6002011.04.20 04:00close3000.081.634991.647870.00000-65.58103929.44
6012011.04.21 20:00buy3010.081.651701.630790.00000
6022011.04.25 11:00close3010.081.653091.630790.0000010.93103940.37
6032011.04.26 09:00sell3020.081.650911.671860.00000
6042011.04.26 15:00close3020.081.645271.671860.0000045.12103985.49
6052011.04.26 19:00sell3030.081.648941.669850.00000
6062011.04.27 00:00close3030.081.651591.669850.00000-21.31103964.18
6072011.04.28 09:00buy3040.081.667611.646620.00000
6082011.04.29 07:00close3040.081.665961.646620.00000-13.30103950.88
6092011.04.29 07:00sell3050.081.665991.686980.00000
6102011.04.29 17:00close3050.081.669331.686980.00000-26.72103924.16
6112011.05.04 22:00buy3060.081.648601.627600.00000
6122011.05.05 08:00close3060.081.653721.627600.0000040.67103964.83
6132011.05.06 02:00sell3070.081.641301.662210.00000
6142011.05.09 14:00close3070.081.632741.662210.0000068.37104033.20
6152011.05.09 19:00sell3080.081.636731.657750.00000
6162011.05.10 07:00close3080.081.637131.657750.00000-3.31104029.89
6172011.05.10 11:00buy3090.081.635601.614680.00000
6182011.05.10 23:00close3090.081.636991.614680.0000011.12104041.01
6192011.05.10 23:00sell3100.081.637001.657950.00000
6202011.05.11 18:00close3100.081.636021.657950.000007.73104048.74
6212011.05.12 19:00sell3110.081.630061.651110.00000
6222011.05.13 02:00close3110.081.626411.651110.0000029.09104077.82
6232011.05.16 09:00sell3120.081.620811.641720.00000
6242011.05.18 10:00close3120.081.621401.641720.00000-4.94104072.88
6252011.05.18 10:00buy3130.081.621341.600310.00000
6262011.05.18 12:00close3130.081.616921.600310.00000-35.36104037.52
6272011.05.18 18:00sell3140.081.617571.638520.00000
6282011.05.23 08:00close3140.081.617031.638520.000003.76104041.28
6292011.05.25 02:00buy3150.081.616231.595130.00000
6302011.05.25 12:00close3150.081.622941.595130.0000053.68104094.96
6312011.05.27 10:00buy3160.081.640661.619600.00000
6322011.05.31 00:00close3160.081.648531.619600.0000062.77104157.73
6332011.05.31 11:00buy3170.081.649621.628530.00000
6342011.06.01 06:00close3170.081.647621.628530.00000-16.10104141.63
6352011.06.06 07:00buy3180.081.642551.621490.00000
6362011.06.07 02:00close3180.081.633921.621490.00000-69.14104072.50
6372011.06.07 08:00sell3190.081.637071.658150.00000
6382011.06.08 02:00close3190.081.642171.658150.00000-40.91104031.58
6392011.06.08 02:00buy3200.081.642201.621130.00000
6402011.06.08 18:00close3200.081.640421.621130.00000-14.24104017.34
6412011.06.08 18:00sell3210.081.640431.661430.00000
6422011.06.10 06:00close3210.081.631181.661430.0000073.55104090.90
6432011.06.13 08:00sell3220.081.624471.645480.00000
6442011.06.15 12:00close3220.081.626121.645480.00000-13.42104077.47
6452011.06.16 03:00sell3230.081.621171.642160.00000
6462011.06.17 05:00close3230.081.612861.642160.0000066.37104143.84
6472011.06.20 05:00buy3240.081.614761.593850.00000
6482011.06.20 11:00close3240.081.616111.593850.0000010.80104154.64
6492011.06.20 11:00sell3250.081.616121.637140.00000
6502011.06.22 11:00close3250.081.612681.637140.0000027.30104181.94
6512011.06.23 20:00sell3260.081.599801.620840.00000
6522011.06.24 08:00close3260.081.598401.620840.0000011.09104193.02
6532011.06.28 03:00buy3270.081.597851.576810.00000
6542011.06.30 04:00close3270.081.610831.576810.00000103.46104296.48
6552011.06.30 09:00buy3280.081.607481.586580.00000
6562011.07.01 06:00close3280.081.605641.586580.00000-14.82104281.66
6572011.07.04 13:00buy3290.081.607021.586100.00000
6582011.07.06 05:00close3290.081.608671.586100.0000013.01104294.67
6592011.07.07 01:00sell3300.081.601501.622590.00000
6602011.07.07 07:00close3300.081.596231.622590.0000042.16104336.83
6612011.07.11 05:00buy3310.081.601091.580030.00000
6622011.07.12 09:30s/l3310.081.579901.580030.00000-169.62104167.22
6632011.07.12 15:00sell3320.081.587381.608310.00000
6642011.07.13 15:55s/l3320.081.608511.608310.00000-169.15103998.06
6652011.07.19 02:00sell3330.081.607391.628370.00000
6662011.07.21 15:23s/l3330.081.628351.628370.00000-168.13103829.94
6672011.07.22 09:00buy3340.081.628981.607940.00000
6682011.07.26 03:00close3340.081.631221.607940.0000017.73103847.66
6692011.07.27 09:00buy3350.081.641691.620670.00000
6702011.07.28 22:00close3350.081.637251.620670.00000-35.81103811.86
6712011.07.29 04:00buy3360.081.635141.614100.00000
6722011.07.29 14:00close3360.081.635641.614100.000004.00103815.86
6732011.08.04 03:00buy3370.081.640951.619850.00000
6742011.08.05 16:00close3370.081.638481.619850.00000-19.86103796.00
6752011.08.09 07:00sell3380.081.633171.654150.00000
6762011.08.09 15:00close3380.081.630591.654150.0000020.64103816.64
6772011.08.09 21:00sell3390.081.629091.650010.00000
6782011.08.10 10:00close3390.081.624471.650010.0000036.85103853.49
6792011.08.11 03:00sell3400.081.615981.636960.00000
6802011.08.15 14:00s/l3400.081.636981.636960.00000-168.22103685.26
6812011.08.16 01:00buy3410.081.638031.616950.00000
6822011.08.16 16:00close3410.081.642391.616950.0000034.88103720.14
6832011.08.17 03:00buy3420.081.641951.620980.00000
6842011.08.19 14:00close3420.081.656611.620980.00000116.90103837.04
6852011.08.22 13:00sell3430.081.651081.672160.00000
6862011.08.24 03:00close3430.081.648391.672160.0000021.30103858.34
6872011.08.24 03:00buy3440.081.648491.627450.00000
6882011.08.25 15:50s/l3440.081.627351.627450.00000-169.41103688.93
6892011.08.26 02:00sell3450.081.629321.650280.00000
6902011.08.29 14:00close3450.081.641621.650280.00000-98.51103590.42
6912011.08.30 20:00sell3460.081.630921.651910.00000
6922011.08.31 21:00close3460.081.623361.651910.0000060.37103650.78
6932011.09.06 10:00sell3470.081.612661.633700.00000
6942011.09.06 14:00close3470.081.603781.633700.0000071.04103721.82
6952011.09.07 04:00sell3480.081.597031.618030.00000
6962011.09.07 16:00close3480.081.594701.618030.0000018.64103740.46
6972011.09.07 16:00buy3490.081.594661.573670.00000
6982011.09.08 13:00close3490.081.601091.573670.0000051.15103791.62
6992011.09.09 07:00buy3500.081.596631.575730.00000
7002011.09.12 14:00close3500.081.587261.575730.00000-75.06103716.56
7012011.09.12 14:00sell3510.081.587191.608290.00000
7022011.09.13 09:00close3510.081.579571.608290.0000060.85103777.41
7032011.09.14 12:00sell3520.081.578871.599880.00000
7042011.09.14 16:00close3520.081.573851.599880.0000040.16103817.57
7052011.09.15 03:00buy3530.081.574851.553900.00000
7062011.09.15 12:00close3530.081.583591.553900.0000069.92103887.49
7072011.09.16 00:00buy3540.081.579191.558280.00000
7082011.09.19 09:00close3540.081.572951.558280.00000-50.02103837.47
7092011.09.19 09:00sell3550.081.572891.593940.00000
7102011.09.19 14:00close3550.081.568781.593940.0000032.88103870.35
7112011.09.19 21:00sell3560.081.569881.590880.00000
7122011.09.21 08:00close3560.081.569871.590880.00000-0.14103870.21
7132011.09.21 18:00sell3570.081.564361.585440.00000
7142011.09.22 14:00close3570.081.534751.585440.00000236.54104106.75
7152011.09.23 01:00sell3580.081.538691.559640.00000
7162011.09.27 07:25s/l3580.081.559771.559640.00000-168.86103937.89
7172011.09.27 11:00buy3590.081.553891.532950.00000
7182011.09.27 15:00close3590.081.568141.532950.00000114.00104051.89
7192011.09.29 05:00sell3600.081.562281.583210.00000
7202011.09.29 20:00close3600.081.559231.583210.0000024.40104076.29
7212011.09.29 20:00buy3610.081.559301.538310.00000
7222011.10.04 09:33s/l3610.081.538271.538310.00000-168.53103907.76
7232011.10.05 09:00buy3620.081.542351.521350.00000
7242011.10.06 11:00close3620.081.549241.521350.0000054.83103962.59
7252011.10.06 20:00sell3630.081.543011.564090.00000
7262011.10.07 15:32s/l3630.081.564061.564090.00000-168.51103794.08
7272011.10.10 00:00buy3640.081.553981.532970.00000
7282011.10.10 12:00close3640.081.565771.532970.0000094.32103888.40
7292011.10.10 22:00buy3650.081.566711.545810.00000
7302011.10.12 08:00close3650.081.559721.545810.00000-56.11103832.29
7312011.10.12 08:00sell3660.081.559841.580780.00000
7322011.10.14 14:14s/l3660.081.580721.580780.00000-167.49103664.80
7332011.10.17 02:00buy3670.081.580071.559140.00000
7342011.10.18 02:00close3670.081.577051.559140.00000-24.26103640.54
7352011.10.18 02:00sell3680.081.577191.598150.00000
7362011.10.18 10:00close3680.081.572271.598150.0000039.36103679.90
7372011.10.18 21:00sell3690.081.572491.593580.00000
7382011.10.20 03:00close3690.081.575831.593580.00000-27.17103652.74
7392011.10.20 03:00buy3700.081.575941.554900.00000
7402011.10.20 13:00close3700.081.579301.554900.0000026.88103679.62
7412011.10.20 13:00sell3710.081.579441.600340.00000
7422011.10.20 16:00close3710.081.568651.600340.0000086.32103765.94
7432011.10.24 11:00buy3720.081.593401.572480.00000
7442011.10.24 19:00close3720.081.600431.572480.0000056.24103822.18
7452011.10.25 07:00buy3730.081.597641.576670.00000
7462011.10.26 06:00close3730.081.603951.576670.0000050.38103872.56
7472011.10.26 09:00buy3740.081.601341.580330.00000
7482011.10.27 03:00close3740.081.601981.580330.000004.83103877.39
7492011.10.27 03:00sell3750.081.602041.622940.00000
7502011.10.31 04:00close3750.081.601751.622940.000002.10103879.49
7512011.10.31 09:00sell3760.081.604221.625240.00000
7522011.11.01 07:00close3760.081.604241.625240.00000-0.27103879.22
7532011.11.04 02:00buy3770.081.600801.579700.00000
7542011.11.07 12:00close3770.081.605371.579700.0000036.46103915.68
7552011.11.08 05:00buy3780.081.604391.583300.00000
7562011.11.08 09:00close3780.081.606151.583300.0000014.08103929.76
7572011.11.09 05:00buy3790.081.608721.587820.00000
7582011.11.09 23:00close3790.081.590031.587820.00000-149.52103780.24
7592011.11.11 08:00buy3800.081.590831.569910.00000
7602011.11.11 14:00close3800.081.593801.569910.0000023.76103804.00
7612011.11.11 14:00sell3810.081.593801.614870.00000
7622011.11.14 09:00close3810.081.599161.614870.00000-42.99103761.01
7632011.11.14 09:00buy3820.081.599131.578230.00000
7642011.11.16 02:07s/l3820.081.578011.578230.00000-169.15103591.86
7652011.11.16 09:00sell3830.081.579941.600850.00000
7662011.11.17 00:00close3830.081.570771.600850.0000073.02103664.88
7672011.11.17 05:00sell3840.081.573621.594720.00000
7682011.11.21 09:00close3840.081.570611.594720.0000023.86103688.74
7692011.11.24 03:00sell3850.081.555051.576030.00000
7702011.11.25 00:00close3850.081.547801.576030.0000057.89103746.62
7712011.11.28 18:00buy3860.081.551191.530200.00000
7722011.11.29 06:00close3860.081.552721.530200.0000012.14103758.77
7732011.11.29 06:00sell3870.081.552911.573810.00000
7742011.11.30 07:00close3870.081.556381.573810.00000-27.87103730.90
7752011.12.05 03:00sell3880.081.561041.582090.00000
7762011.12.06 02:00close3880.081.563021.582090.00000-15.95103714.94
7772011.12.06 02:00buy3890.081.563061.542060.00000
7782011.12.07 05:00close3890.081.561271.542060.00000-14.42103700.53
7792011.12.07 05:00sell3900.081.561281.582240.00000
7802011.12.12 08:00close3900.081.556911.582240.0000034.40103734.93
7812011.12.13 03:00sell3910.081.560501.581480.00000
7822011.12.14 16:00close3910.081.541301.581480.00000153.49103888.42
7832011.12.16 08:00buy3920.081.551741.530690.00000
7842011.12.20 09:00close3920.081.557041.530690.0000042.21103930.62
7852011.12.22 07:00sell3930.081.567651.588750.00000
7862011.12.23 16:00close3930.081.564331.588750.0000026.45103957.07
7872011.12.26 04:00sell3940.081.560761.581670.00000
7882011.12.28 14:00close3940.081.563931.581670.00000-25.58103931.49
7892011.12.29 08:00sell3950.081.547271.568340.00000
7902011.12.29 12:00close3950.081.537241.568340.0000080.24104011.73
7912012.01.04 01:00buy3960.081.563991.543070.00000
7922012.01.04 12:00close3960.081.559671.543070.00000-34.56103977.17
7932012.01.06 13:00buy3970.081.548321.527420.00000
7942012.01.09 09:00close3970.081.544021.527420.00000-34.50103942.67
7952012.01.09 09:00sell3980.081.544021.565030.00000
7962012.01.11 02:00close3980.081.546571.565030.00000-20.62103922.05
7972012.01.13 21:00sell3990.081.532341.553270.00000
7982012.01.16 23:00close3990.081.531241.553270.000008.69103930.74
7992012.01.16 23:00buy4000.081.531281.510260.00000
8002012.01.17 03:00close4000.081.536081.510260.0000038.30103969.04
8012012.01.17 20:00buy4010.081.532781.511790.00000
8022012.01.18 03:00close4010.081.534491.511790.0000013.58103982.62
8032012.01.18 03:00sell4020.081.534541.555520.00000
8042012.01.20 09:00close4020.081.546971.555520.00000-99.89103882.74
8052012.01.20 09:00buy4030.081.546981.526020.00000
8062012.01.20 14:00close4030.081.552111.526020.0000041.04103923.78
8072012.01.23 09:00buy4040.081.552981.532060.00000
8082012.01.23 15:00close4040.081.559511.532060.0000052.24103976.02
8092012.01.23 20:00buy4050.081.556231.535200.00000
8102012.01.24 19:00close4050.081.560821.535200.0000036.62104012.64
8112012.01.25 06:00buy4060.081.560691.539630.00000
8122012.01.25 21:00close4060.081.566811.539630.0000048.96104061.60
8132012.01.27 00:00buy4070.081.567741.546690.00000
8142012.01.27 10:00close4070.081.571591.546690.0000030.80104092.40
8152012.01.30 01:00buy4080.081.571531.550480.00000
8162012.01.30 06:00close4080.081.570241.550480.00000-10.32104082.08
8172012.01.30 20:00sell4090.081.569631.590640.00000
8182012.02.01 06:00close4090.081.575061.590640.00000-43.66104038.42
8192012.02.06 16:00sell4100.081.579451.600420.00000
8202012.02.07 07:00close4100.081.579521.600420.00000-0.67104037.74
8212012.02.07 07:00buy4110.081.579611.558510.00000
8222012.02.07 16:00close4110.081.586981.558510.0000058.96104096.70
8232012.02.08 11:00buy4120.081.587931.566920.00000
8242012.02.09 07:00close4120.081.583631.566920.00000-34.69104062.02
8252012.02.09 07:00sell4130.081.583741.604640.00000
8262012.02.09 19:00close4130.081.582091.604640.0000013.20104075.22
8272012.02.09 19:00buy4140.081.582151.561110.00000
8282012.02.10 10:00close4140.081.583611.561110.0000011.58104086.80
8292012.02.10 10:00sell4150.081.583671.604660.00000
8302012.02.10 15:00close4150.081.576061.604660.0000060.88104147.68
8312012.02.12 23:00sell4160.081.578971.600040.00000
8322012.02.13 17:00close4160.081.577991.600040.000007.73104155.41
8332012.02.13 17:00buy4170.081.578121.557030.00000
8342012.02.13 22:00close4170.081.576621.557030.00000-12.00104143.41
8352012.02.14 09:00sell4180.081.573071.594120.00000
8362012.02.14 16:00close4180.081.567121.594120.0000047.60104191.01
8372012.02.15 05:00sell4190.081.572031.592960.00000
8382012.02.15 09:00close4190.081.568131.592960.0000031.20104222.21
8392012.02.16 08:00sell4200.081.568641.589740.00000
8402012.02.17 07:00close4200.081.579521.589740.00000-87.15104135.06
8412012.02.17 07:00buy4210.081.579501.558550.00000
8422012.02.21 07:00close4210.081.585771.558550.0000049.97104185.02
8432012.02.21 08:00sell4220.081.585911.606810.00000
8442012.02.21 11:00close4220.081.581221.606810.0000037.52104222.54
8452012.02.23 07:00sell4230.081.569541.590490.00000
8462012.02.24 08:00close4230.081.573011.590490.00000-27.87104194.67
8472012.02.24 08:00buy4240.081.573121.552080.00000
8482012.02.24 10:00close4240.081.580671.552080.0000060.40104255.07
8492012.02.27 04:00buy4250.081.586521.565480.00000
8502012.02.28 08:00close4250.081.586091.565480.00000-3.54104251.54
8512012.02.28 08:00sell4260.081.586131.607160.00000
8522012.03.02 06:00close4260.081.594321.607160.00000-66.08104185.46
8532012.03.05 13:00sell4270.081.583481.604480.00000
8542012.03.06 09:00close4270.081.582801.604480.000005.33104190.78
8552012.03.07 02:00sell4280.081.573001.594020.00000
8562012.03.08 05:00close4280.081.575651.594020.00000-21.54104169.25
8572012.03.09 07:00buy4290.081.579901.558930.00000
8582012.03.13 11:00close4290.081.566651.558930.00000-106.19104063.06
8592012.03.14 03:00buy4300.081.568431.547430.00000
8602012.03.15 10:00close4300.081.566651.547430.00000-14.53104048.53
8612012.03.15 10:00sell4310.081.566851.587750.00000
8622012.03.16 02:00close4310.081.569551.587750.00000-21.71104026.82
8632012.03.16 02:00buy4320.081.569621.548600.00000
8642012.03.16 14:00close4320.081.580491.548600.0000086.96104113.78
8652012.03.20 05:00buy4330.081.587261.566230.00000
8662012.03.21 03:00close4330.081.587571.566230.000002.38104116.16
8672012.03.21 20:00sell4340.081.585691.606790.00000
8682012.03.22 11:00close4340.081.580121.606790.0000044.22104160.38
8692012.03.26 04:00buy4350.081.586421.565410.00000
8702012.03.26 14:00close4350.081.592031.565410.0000044.88104205.26
8712012.03.28 20:00sell4360.081.589671.610640.00000
8722012.04.03 20:00close4360.081.589881.610640.00000-2.35104202.91
8732012.04.04 19:00sell4370.081.588661.609590.00000
8742012.04.05 11:00close4370.081.582781.609590.0000046.70104249.62
8752012.04.06 03:00sell4380.081.583251.604340.00000
8762012.04.10 08:00close4380.081.588211.604340.00000-39.90104209.71
8772012.04.10 08:00buy4390.081.588211.567310.00000
8782012.04.11 05:00close4390.081.587501.567310.00000-5.78104203.94
8792012.04.13 05:00buy4400.081.593951.572970.00000
8802012.04.16 11:00close4400.081.585151.572970.00000-70.50104133.44
8812012.04.16 11:00sell4410.081.585161.606080.00000
8822012.04.16 18:00close4410.081.589171.606080.00000-32.08104101.36
8832012.04.17 03:00buy4420.081.588791.567870.00000
8842012.04.17 10:00close4420.081.595651.567870.0000054.88104156.24
8852012.04.17 15:00buy4430.081.592631.571570.00000
8862012.04.18 16:00close4430.081.602941.571570.0000082.38104238.62
8872012.04.19 07:00buy4440.081.602181.581220.00000
8882012.04.19 11:00close4440.081.605911.581220.0000029.84104268.46
8892012.04.19 13:00buy4450.081.602521.581470.00000
8902012.04.20 17:00close4450.081.612241.581470.0000077.66104346.13
8912012.04.20 20:00buy4460.081.610891.589990.00000
8922012.04.24 09:00close4460.081.614161.589990.0000025.97104372.10
8932012.04.26 23:00buy4470.081.617831.596900.00000
8942012.04.27 13:00close4470.081.622711.596900.0000038.94104411.04
8952012.04.30 11:00buy4480.081.626621.605530.00000
8962012.05.01 15:00close4480.081.624181.605530.00000-19.62104391.42
8972012.05.04 06:00buy4490.081.618461.597540.00000
8982012.05.07 12:00close4490.081.616501.597540.00000-15.78104375.65
8992012.05.08 02:00buy4500.081.618321.597240.00000
9002012.05.09 19:00close4500.081.614681.597240.00000-29.22104346.43
9012012.05.09 19:00sell4510.081.614761.635760.00000
9022012.05.10 22:00close4510.081.614611.635760.000000.86104347.30
9032012.05.10 22:00buy4520.081.614541.593640.00000
9042012.05.14 08:00close4520.081.608181.593640.00000-51.07104296.22
9052012.05.14 08:00sell4530.081.608011.629100.00000
9062012.05.15 19:00close4530.081.600761.629100.0000057.89104354.11
9072012.05.18 10:00sell4540.081.578761.599800.00000
9082012.05.21 08:00close4540.081.580921.599800.00000-17.39104336.72
9092012.05.21 08:00buy4550.081.581061.560020.00000
9102012.05.21 21:00close4550.081.583841.560020.0000022.24104358.96
9112012.05.25 08:00sell4560.081.566301.587210.00000
9122012.05.29 14:00close4560.081.566821.587210.00000-4.38104354.58
9132012.05.31 10:00sell4570.081.551411.572390.00000
9142012.05.31 15:00close4570.081.544921.572390.0000051.92104406.50
9152012.06.04 18:00buy4580.081.536981.515880.00000
9162012.06.05 15:00close4580.081.537341.515880.000002.78104409.28
9172012.06.05 21:00sell4590.081.538231.559300.00000
9182012.06.07 13:17s/l4590.081.559251.559300.00000-168.61104240.67
9192012.06.07 22:00buy4600.081.552701.531750.00000
9202012.06.08 19:00close4600.081.545541.531750.00000-57.38104183.30
9212012.06.08 19:00sell4610.081.545591.566570.00000
9222012.06.11 00:00close4610.081.554461.566570.00000-71.07104112.22
9232012.06.11 16:00buy4620.081.551251.530160.00000
9242012.06.12 19:00close4620.081.556511.530160.0000041.98104154.21
9252012.06.13 04:00buy4630.081.554941.533900.00000
9262012.06.15 02:00close4630.081.553781.533900.00000-9.66104144.54
9272012.06.15 08:00buy4640.081.553571.532470.00000
9282012.06.15 15:00close4640.081.562811.532470.0000073.92104218.46
9292012.06.18 09:00buy4650.081.567071.546130.00000
9302012.06.19 01:00close4650.081.568411.546130.0000010.62104229.09
9312012.06.19 01:00sell4660.081.568391.589440.00000
9322012.06.19 10:00close4660.081.563471.589440.0000039.36104268.45
9332012.06.22 02:00sell4670.081.560901.581880.00000
9342012.06.25 09:00close4670.081.555231.581880.0000045.25104313.70
9352012.06.27 02:00buy4680.081.562571.541670.00000
9362012.06.28 05:00close4680.081.559251.541670.00000-26.85104286.85
9372012.06.28 05:00sell4690.081.559251.580270.00000
9382012.06.28 18:00close4690.081.549901.580270.0000074.80104361.65
9392012.06.28 22:00sell4700.081.551671.572640.00000
9402012.06.29 04:00close4700.081.557441.572640.00000-46.27104315.38
9412012.06.29 04:00sell4710.081.557251.578150.00000
9422012.07.04 09:00close4710.081.565411.578150.00000-65.62104249.76
9432012.07.05 07:00sell4720.081.561111.582020.00000
9442012.07.06 00:00close4720.081.551891.582020.0000073.65104323.41
9452012.07.10 04:00buy4730.081.550341.529380.00000
9462012.07.11 04:00close4730.081.552591.529380.0000017.90104341.31
9472012.07.11 17:00buy4740.081.553361.532270.00000
9482012.07.13 13:00close4740.081.547861.532270.00000-44.38104296.93
9492012.07.16 09:00buy4750.081.555031.533930.00000
9502012.07.16 15:00close4750.081.560791.533930.0000046.08104343.01
9512012.07.17 08:00buy4760.081.564501.543410.00000
9522012.07.18 17:00close4760.081.563261.543410.00000-10.02104332.99
9532012.07.18 17:00sell4770.081.563321.584360.00000
9542012.07.20 02:00close4770.081.570651.584360.00000-59.09104273.90
9552012.07.20 02:00buy4780.081.570711.549690.00000
9562012.07.23 13:42s/l4780.081.549631.549690.00000-168.74104105.17
9572012.07.24 05:00sell4790.081.552541.573500.00000
9582012.07.24 09:00close4790.081.550101.573500.0000019.52104124.69
9592012.07.26 09:00sell4800.081.549581.570530.00000
9602012.07.26 13:37s/l4800.081.570471.570530.00000-167.12103957.57
9612012.07.27 02:00buy4810.081.567601.546500.00000
9622012.07.27 12:00close4810.081.573771.546500.0000049.36104006.93
9632012.07.30 03:00buy4820.081.571781.550720.00000
9642012.07.30 21:00close4820.081.571201.550720.00000-4.64104002.29
9652012.07.30 21:00sell4830.081.571051.592110.00000
9662012.07.31 13:00close4830.081.567201.592110.0000030.69104032.98
9672012.08.06 10:00buy4840.081.557751.536740.00000
9682012.08.07 12:00close4840.081.565451.536740.0000061.50104094.48
9692012.08.07 21:00buy4850.081.563241.542330.00000
9702012.08.07 22:00close4850.081.561891.542330.00000-10.80104083.68
9712012.08.07 22:00buy4860.081.562091.541140.00000
9722012.08.08 01:00close4860.081.561071.541140.00000-8.26104075.42
9732012.08.08 01:00buy4870.081.561221.540270.00000
9742012.08.08 12:00close4870.081.565211.540270.0000031.92104107.34
9752012.08.08 13:00sell4880.081.565241.586200.00000
9762012.08.09 15:00close4880.081.561561.586200.0000029.10104136.45
9772012.08.13 02:00buy4890.081.566671.545660.00000
9782012.08.13 12:00close4890.081.570431.545660.0000030.08104166.53
9792012.08.13 23:00buy4900.081.568171.547250.00000
9802012.08.16 14:00close4900.081.572861.547250.0000037.04104203.57
9812012.08.17 02:00buy4910.081.573111.552010.00000
9822012.08.20 08:00close4910.081.570731.552010.00000-19.14104184.43
9832012.08.20 10:00sell4920.081.571001.592060.00000
9842012.08.23 23:00close4920.081.586021.592060.00000-120.72104063.71
9852012.08.24 05:00sell4930.081.586151.607110.00000
9862012.08.24 15:00close4930.081.581881.607110.0000034.16104097.87
9872012.08.27 10:00sell4940.081.581901.602870.00000
9882012.08.27 21:00close4940.081.579411.602870.0000019.92104117.79
9892012.08.28 07:00sell4950.081.578961.599880.00000
9902012.08.30 12:00close4950.081.584511.599880.00000-44.85104072.94
9912012.08.31 03:00sell4960.081.579021.600120.00000
9922012.09.04 01:00close4960.081.588051.600120.00000-72.46104000.48
9932012.09.04 01:00buy4970.081.588151.567100.00000
9942012.09.07 09:00close4970.081.596821.567100.0000068.88104069.36
9952012.09.10 04:00buy4980.081.599891.578960.00000
9962012.09.11 03:00close4980.081.599901.578960.00000-0.02104069.34
9972012.09.11 03:00sell4990.081.599821.620890.00000
9982012.09.11 12:00close4990.081.603891.620890.00000-32.56104036.78
9992012.09.12 14:00buy5000.081.608901.587890.00000
10002012.09.13 03:00close5000.081.612301.587890.0000026.91104063.70
10012012.09.17 20:00buy5010.081.624131.603190.00000
10022012.09.19 07:00close5010.081.626421.603190.0000018.13104081.82
10032012.09.20 01:00sell5020.081.623041.644120.00000
10042012.09.20 05:00close5020.081.620701.644120.0000018.72104100.54
10052012.09.20 20:00sell5030.081.621391.642460.00000
10062012.09.24 03:00close5030.081.620311.642460.000008.42104108.96
10072012.09.24 09:00sell5040.081.623851.644760.00000
10082012.09.25 21:00close5040.081.618711.644760.0000041.01104149.97
10092012.09.27 00:00sell5050.081.616841.637770.00000
10102012.09.28 10:00close5050.081.622831.637770.00000-48.03104101.94
10112012.10.04 00:00sell5060.081.609361.630280.00000
10122012.10.05 08:00close5060.081.618181.630280.00000-70.67104031.26
10132012.10.05 08:00buy5070.081.618171.597270.00000
10142012.10.05 20:00close5070.081.614021.597270.00000-33.20103998.06
10152012.10.09 03:00sell5080.081.603941.624890.00000
10162012.10.09 09:00close5080.081.601781.624890.0000017.28104015.34
10172012.10.10 09:00sell5090.081.600891.621990.00000
10182012.10.15 02:00close5090.081.603221.621990.00000-19.20103996.14
10192012.10.15 02:00buy5100.081.603131.582200.00000
10202012.10.16 01:00close5100.081.607981.582200.0000038.70104034.85
10212012.10.17 21:00buy5110.081.614871.593820.00000
10222012.10.19 16:00close5110.081.602111.593820.00000-102.46103932.38
10232012.10.22 04:00sell5120.081.601801.622830.00000
10242012.10.22 18:00close5120.081.601411.622830.000003.12103935.50
10252012.10.22 18:00buy5130.081.601361.580350.00000
10262012.10.24 08:00close5130.081.598541.580350.00000-22.75103912.75
10272012.10.30 09:00sell5140.081.604691.625750.00000
10282012.11.01 18:00close5140.081.613761.625750.00000-73.01103839.74
10292012.11.05 02:00sell5150.081.602691.623590.00000
10302012.11.05 10:00close5150.081.597911.623590.0000038.24103877.98
10312012.11.06 00:00sell5160.081.598331.619390.00000
10322012.11.07 01:00close5160.081.597681.619390.000005.09103883.07
10332012.11.07 10:00buy5170.081.600941.580020.00000
10342012.11.09 04:00close5170.081.600761.580020.00000-1.82103881.25
10352012.11.09 08:00buy5180.081.598461.577550.00000
10362012.11.12 13:00close5180.081.586801.577550.00000-93.38103787.87
10372012.11.12 21:00sell5190.081.588461.609360.00000
10382012.11.13 01:00close5190.081.586861.609360.0000012.69103800.56
10392012.11.13 21:00buy5200.081.587301.566270.00000
10402012.11.14 03:00close5200.081.588801.566270.0000011.90103812.46
10412012.11.15 03:00sell5210.081.585471.606390.00000
10422012.11.21 05:00close5210.081.590451.606390.00000-40.29103772.18
10432012.11.21 05:00buy5220.081.590491.569520.00000
10442012.11.21 20:00close5220.081.594631.569520.0000033.12103805.30
10452012.11.22 07:00buy5230.081.595771.574790.00000
10462012.11.23 15:00close5230.081.598111.574790.0000018.62103823.92
10472012.11.28 17:00sell5240.081.599511.620580.00000
10482012.12.04 17:00close5240.081.609751.620580.00000-82.59103741.33
10492012.12.04 17:00buy5250.081.609821.588750.00000
10502012.12.05 04:00close5250.081.610761.588750.000007.42103748.75
10512012.12.05 05:00sell5260.081.611521.632480.00000
10522012.12.06 17:00close5260.081.606691.632480.0000038.30103787.06
10532012.12.12 08:00buy5270.081.610061.589090.00000
10542012.12.14 17:00close5270.081.613721.589090.0000028.90103815.95
10552012.12.18 08:00buy5280.081.620601.599540.00000
10562012.12.18 16:00close5280.081.624721.599540.0000032.96103848.91
10572012.12.19 15:00buy5290.081.627711.606810.00000
10582012.12.24 05:00close5290.081.617081.606810.00000-85.52103763.39
10592012.12.24 05:00sell5300.081.617101.638020.00000
10602012.12.24 15:00close5300.081.615781.638020.0000010.56103773.95
10612012.12.27 07:00sell5310.081.613821.634910.00000
10622012.12.27 09:00close5310.081.616651.634910.00000-22.64103751.31
10632012.12.28 05:00sell5320.081.611721.632770.00000
10642012.12.28 10:00close5320.081.608631.632770.0000024.72103776.03
10652013.01.04 15:00sell5330.081.606101.627000.00000
10662013.01.08 07:00close5330.081.609541.627000.00000-27.74103748.29
10672013.01.08 07:00buy5340.081.609541.588610.00000
10682013.01.10 16:00close5340.081.610781.588610.000009.54103757.82
10692013.01.11 07:00buy5350.081.614081.593180.00000
10702013.01.14 04:00close5350.081.615141.593180.000008.38103766.21
10712013.01.14 04:00sell5360.081.615061.636150.00000
10722013.01.14 11:00close5360.081.611171.636150.0000031.12103797.33
10732013.01.14 20:00sell5370.081.608581.629630.00000
10742013.01.16 08:00close5370.081.603041.629630.0000044.10103841.42
10752013.01.21 08:00sell5380.081.587871.608800.00000
10762013.01.21 16:00close5380.081.583501.608800.0000034.96103876.38
10772013.01.22 04:00sell5390.081.584301.605250.00000
10782013.01.22 10:00close5390.081.582401.605250.0000015.20103891.58
10792013.01.25 08:00sell5400.081.578801.599900.00000
10802013.01.28 08:00close5400.081.571981.599900.0000054.45103946.03
10812013.01.29 09:00sell5410.081.571611.592560.00000
10822013.02.01 10:00close5410.081.582001.592560.00000-83.68103862.35
10832013.02.04 08:00sell5420.081.570931.591940.00000
10842013.02.05 15:00close5420.081.570851.591940.000000.53103862.88
10852013.02.06 11:00sell5430.081.567531.588480.00000
10862013.02.11 07:00close5430.081.579621.588480.00000-97.28103765.60
10872013.02.11 07:00buy5440.081.579651.558610.00000
10882013.02.12 09:12s/l5440.081.558541.558610.00000-168.98103596.62
10892013.02.12 16:00sell5450.081.565971.586970.00000
10902013.02.13 09:00close5450.081.564431.586970.0000012.21103608.83
10912013.02.13 09:00buy5460.081.564381.543400.00000
10922013.02.14 01:00close5460.081.552441.543400.00000-95.81103513.02
10932013.02.15 05:00sell5470.081.551751.572700.00000
10942013.02.17 23:00close5470.081.549181.572700.0000020.56103533.58
10952013.02.18 13:00sell5480.081.548931.569860.00000
10962013.02.20 08:00close5480.081.542861.569860.0000048.34103581.92
10972013.02.21 10:00sell5490.081.522331.543320.00000
10982013.02.24 22:00close5490.081.507741.543320.00000116.61103698.53
10992013.02.26 09:00buy5500.081.516821.495890.00000
11002013.02.28 03:00close5500.081.516891.495890.000000.18103698.70
11012013.03.04 04:00sell5510.081.503721.524790.00000
11022013.03.05 17:00close5510.081.509921.524790.00000-49.71103648.99
11032013.03.07 20:00buy5520.081.501741.480820.00000
11042013.03.08 10:00close5520.081.502711.480820.000007.66103656.66
11052013.03.08 10:00sell5530.081.502641.523610.00000
11062013.03.08 14:00close5530.081.492911.523610.0000077.84103734.50
11072013.03.11 09:00sell5540.081.493601.514600.00000
11082013.03.11 12:00close5540.081.488441.514600.0000041.28103775.78
11092013.03.13 23:00buy5550.081.492011.471070.00000
11102013.03.14 02:00close5550.081.494771.471070.0000021.79103797.57
11112013.03.20 02:00sell5560.081.510381.531370.00000
11122013.03.20 22:00close5560.081.509871.531370.000004.08103801.65
11132013.03.25 09:00buy5570.081.523211.502290.00000
11142013.03.26 08:00close5570.081.519551.502290.00000-29.38103772.27
11152013.03.26 08:00sell5580.081.519701.540640.00000
11162013.03.29 07:00close5580.081.519161.540640.000003.76103776.03
11172013.03.29 07:00buy5590.081.519061.498120.00000
11182013.03.31 23:00close5590.081.519621.498120.000004.48103780.51
11192013.03.31 23:00sell5600.081.519631.540680.00000
11202013.04.01 03:00close5600.081.518881.540680.000005.89103786.40
11212013.04.04 15:00sell5610.081.514511.535530.00000
11222013.04.05 09:00close5610.081.520741.535530.00000-49.95103736.45
11232013.04.05 09:00buy5620.081.520601.499640.00000
11242013.04.05 14:00close5620.081.530831.499640.0000081.84103818.29
11252013.04.08 05:00buy5630.081.533031.511960.00000
11262013.04.10 04:00close5630.081.533881.511960.000006.61103824.90
11272013.04.10 12:00buy5640.081.530751.509740.00000
11282013.04.11 06:00close5640.081.533151.509740.0000018.91103843.81
11292013.04.15 02:00sell5650.081.537411.558450.00000
11302013.04.15 20:00close5650.081.528161.558450.0000074.00103917.81
11312013.04.17 07:00buy5660.081.535121.514130.00000
11322013.04.18 14:00close5660.081.529601.514130.00000-44.45103873.36
11332013.04.19 15:00buy5670.081.531411.510480.00000
11342013.04.22 18:00close5670.081.526971.510480.00000-35.62103837.74
11352013.04.23 04:00buy5680.081.527421.506420.00000
11362013.04.23 09:00close5680.081.522291.506420.00000-41.04103796.70
11372013.04.25 09:00buy5690.081.529341.508250.00000
11382013.04.25 14:00close5690.081.545951.508250.00000132.88103929.58
11392013.04.29 15:00buy5700.081.551031.529970.00000
11402013.04.30 16:00close5700.081.556291.529970.0000041.98103971.57
11412013.05.06 08:00buy5710.081.556751.535690.00000
11422013.05.08 12:00close5710.081.550411.535690.00000-50.91103920.66
11432013.05.08 21:00buy5720.081.553841.532760.00000
11442013.05.08 22:00close5720.081.553401.532760.00000-3.52103917.14
11452013.05.08 22:00buy5730.081.553571.532610.00000
11462013.05.09 09:00close5730.081.555371.532610.0000014.11103931.25
11472013.05.13 08:00sell5740.081.537761.558790.00000
11482013.05.13 17:00close5740.081.529201.558790.0000068.48103999.73
11492013.05.14 02:00sell5750.081.532431.553400.00000
11502013.05.14 12:00close5750.081.527881.553400.0000036.40104036.13
11512013.05.15 02:00sell5760.081.523741.544700.00000
11522013.05.17 04:00close5760.081.524831.544700.00000-9.17104026.96
11532013.05.17 04:00buy5770.081.524851.503920.00000
11542013.05.20 18:00close5770.081.524021.503920.00000-6.74104020.22
11552013.05.21 02:00buy5780.081.522971.502030.00000
11562013.05.22 17:12s/l5780.081.501991.502030.00000-167.94103852.29
11572013.05.23 06:00sell5790.081.504691.525730.00000
11582013.05.24 02:00close5790.081.508341.525730.00000-29.31103822.98
11592013.05.24 02:00buy5800.081.508471.487390.00000
11602013.05.24 07:00close5800.081.510821.487390.0000018.80103841.78
11612013.05.27 03:00buy5810.081.512051.491010.00000
11622013.05.29 10:00close5810.081.506861.491010.00000-41.71103800.06
11632013.05.29 10:00sell5820.081.506861.527770.00000
11642013.06.03 09:28s/l5820.081.527741.527770.00000-167.60103632.46
11652013.06.04 09:00buy5830.081.529561.508550.00000
11662013.06.04 10:00close5830.081.528311.508550.00000-10.00103622.46
11672013.06.04 10:00buy5840.081.528461.507460.00000
11682013.06.04 23:00close5840.081.531571.507460.0000024.88103647.34
11692013.06.04 23:00sell5850.081.531431.552500.00000
11702013.06.06 02:00close5850.081.538911.552500.00000-60.29103587.06
11712013.06.06 02:00buy5860.081.538771.517870.00000
11722013.06.06 16:00close5860.081.552211.517870.00000107.52103694.58
11732013.06.07 11:00buy5870.081.556451.535390.00000
11742013.06.10 19:00close5870.081.557851.535390.0000011.10103705.68
11752013.06.11 01:00buy5880.081.556821.535770.00000
11762013.06.11 20:00close5880.081.564021.535770.0000057.60103763.28
11772013.06.12 07:00buy5890.081.563931.542880.00000
11782013.06.13 17:00close5890.081.569821.542880.0000046.83103810.11
11792013.06.14 05:00buy5900.081.569951.548970.00000
11802013.06.14 19:00close5900.081.569381.548970.00000-4.56103805.55
11812013.06.14 19:00sell5910.081.569541.590440.00000
11822013.06.18 07:00close5910.081.568851.590440.000005.30103810.85
11832013.06.18 19:00sell5920.081.565211.586280.00000
11842013.06.19 02:00close5920.081.562831.586280.0000018.93103829.78
11852013.06.19 07:00sell5930.081.564151.585120.00000
11862013.06.19 20:00close5930.081.548851.585120.00000122.40103952.18
11872013.06.20 10:00sell5940.081.548201.569220.00000
11882013.06.21 13:00close5940.081.545251.569220.0000023.49103975.66
11892013.06.24 14:00sell5950.081.541311.562400.00000
11902013.06.26 10:00close5950.081.536431.562400.0000038.82104014.48
11912013.06.27 04:00sell5960.081.533481.554520.00000
11922013.06.27 10:00close5960.081.527811.554520.0000045.36104059.84
11932013.06.28 12:00buy5970.081.523331.502250.00000
11942013.07.01 17:00close5970.081.524631.502250.0000010.30104070.14
11952013.07.08 08:00sell5980.081.489371.510300.00000
11962013.07.09 12:00close5980.081.485651.510300.0000029.65104099.79
11972013.07.10 05:00sell5990.081.486971.507900.00000
11982013.07.10 16:00close5990.081.494731.507900.00000-62.08104037.71
11992013.07.11 09:00buy6000.081.507251.486290.00000
12002013.07.15 06:00close6000.081.512341.486290.0000040.53104078.24
12012013.07.15 06:00sell6010.081.512431.533340.00000
12022013.07.15 09:00close6010.081.508221.533340.0000033.68104111.92
12032013.07.16 03:00sell6020.081.510641.531620.00000
12042013.07.16 07:00close6020.081.513341.531620.00000-21.60104090.32
12052013.07.17 01:00buy6030.081.512991.491990.00000
12062013.07.17 10:00close6030.081.520021.491990.0000056.24104146.56
12072013.07.18 03:00buy6040.081.519841.498740.00000
12082013.07.22 11:00close6040.081.532221.498740.0000098.85104245.41
12092013.07.24 07:00buy6050.081.535511.514420.00000
12102013.07.25 06:00close6050.081.533561.514420.00000-15.89104229.52
12112013.07.25 06:00sell6060.081.533581.554560.00000
12122013.07.29 15:00close6060.081.533841.554560.00000-2.30104227.22
12132013.07.30 09:00sell6070.081.534771.555700.00000
12142013.07.30 16:00close6070.081.525971.555700.0000070.40104297.62
12152013.08.07 07:00sell6080.081.533851.554760.00000
12162013.08.08 15:12s/l6080.081.554721.554760.00000-167.30104130.32
12172013.08.08 22:00buy6090.081.554031.533070.00000
12182013.08.09 08:00close6090.081.555411.533070.0000010.94104141.26
12192013.08.13 08:00sell6100.081.547151.568190.00000
12202013.08.20 13:30s/l6100.081.568141.568190.00000-168.70103972.56
12212013.08.20 23:00buy6110.081.566501.545460.00000
12222013.08.21 10:00close6110.081.567601.545460.000008.70103981.26
12232013.08.27 15:00sell6120.081.554431.575330.00000
12242013.08.28 05:00close6120.081.553221.575330.000009.57103990.83
12252013.08.28 06:00buy6130.081.552101.531070.00000
12262013.08.28 12:00close6130.081.546261.531070.00000-46.72103944.11
12272013.08.29 08:00buy6140.081.551081.530060.00000
12282013.08.30 03:00close6140.081.551821.530060.000005.82103949.94
12292013.08.30 03:00sell6150.081.551781.572860.00000
12302013.08.30 11:00close6150.081.548411.572860.0000026.96103976.90
12312013.08.30 20:00sell6160.081.549341.570440.00000
12322013.09.02 17:00close6160.081.553621.570440.00000-34.35103942.54
12332013.09.04 08:00sell6170.081.557171.578250.00000
12342013.09.05 04:00close6170.081.561351.578250.00000-33.78103908.77
12352013.09.05 04:00buy6180.081.561411.540340.00000
12362013.09.06 03:00close6180.081.561061.540340.00000-2.90103905.87
12372013.09.06 04:00sell6190.081.561111.582060.00000
12382013.09.06 10:00close6190.081.557551.582060.0000028.48103934.35
12392013.09.09 23:00buy6200.081.569391.548480.00000
12402013.09.10 05:00close6200.081.570371.548480.000007.74103942.10
12412013.09.11 05:00buy6210.081.572421.551340.00000
12422013.09.11 10:00close6210.081.578741.551340.0000050.56103992.66
12432013.09.12 08:00buy6220.081.580631.559670.00000
12442013.09.13 13:00close6220.081.581831.559670.000009.50104002.16
12452013.09.16 09:00buy6230.081.593931.572960.00000
12462013.09.17 08:00close6230.081.591921.572960.00000-16.18103985.98
12472013.09.17 08:00sell6240.081.592051.612980.00000
12482013.09.18 03:00close6240.081.589531.612980.0000020.05104006.03
12492013.09.19 10:00buy6250.081.607951.587010.00000
12502013.09.20 04:00close6250.081.604261.587010.00000-29.62103976.42
12512013.09.20 04:00sell6260.081.604371.625290.00000
12522013.09.20 14:00close6260.081.600731.625290.0000029.12104005.54
12532013.09.23 03:00sell6270.081.602441.623450.00000
12542013.09.24 02:00close6270.081.603451.623450.00000-8.19103997.34
12552013.09.24 02:00buy6280.081.603571.582520.00000
12562013.09.25 13:00close6280.081.604491.582520.000007.26104004.61
12572013.09.26 20:00sell6290.081.604081.625180.00000
12582013.09.30 08:00close6290.081.615021.625180.00000-87.74103916.86
12592013.09.30 08:00buy6300.081.614971.594020.00000
12602013.10.01 05:00close6300.081.624181.594020.0000073.58103990.45
12612013.10.07 03:00sell6310.081.604801.625830.00000
12622013.10.07 14:00close6310.081.609641.625830.00000-38.72103951.73
12632013.10.11 14:00buy6320.081.596451.575350.00000
12642013.10.14 04:00close6320.081.598231.575350.0000014.14103965.87
12652013.10.14 04:00sell6330.081.598091.619170.00000
12662013.10.14 10:00close6330.081.597001.619170.000008.72103974.59
12672013.10.14 10:00buy6340.081.597001.576030.00000
12682013.10.14 16:00close6340.081.601611.576030.0000036.88104011.47
12692013.10.15 16:00sell6350.081.596841.617800.00000
12702013.10.16 02:00close6350.081.597591.617800.00000-6.11104005.36
12712013.10.16 15:00buy6360.081.599411.578340.00000
12722013.10.17 07:00close6360.081.599281.578340.00000-1.33104004.03
12732013.10.17 07:00sell6370.081.599351.620290.00000
12742013.10.18 01:00close6370.081.615141.620290.00000-126.43103877.60
12752013.10.18 01:00buy6380.081.615151.594070.00000
12762013.10.18 08:00close6380.081.618461.594070.0000026.48103904.08
12772013.10.18 19:00buy6390.081.616641.595620.00000
12782013.10.22 14:00close6390.081.617281.595620.000004.93103909.01
12792013.10.23 06:00buy6400.081.622621.601570.00000
12802013.10.24 03:00close6400.081.618871.601570.00000-30.29103878.72
12812013.10.24 03:00sell6410.081.618841.639940.00000
12822013.10.24 07:00close6410.081.620991.639940.00000-17.20103861.52
12832013.10.28 03:00sell6420.081.618351.639420.00000
12842013.10.28 14:00close6420.081.615891.639420.0000019.68103881.20
12852013.10.30 11:00sell6430.081.606491.627520.00000
12862013.10.30 20:00close6430.081.601691.627520.0000038.40103919.60
12872013.10.31 10:00sell6440.081.603521.624530.00000
12882013.11.01 13:00close6440.081.595511.624530.0000063.97103983.57
12892013.11.04 08:00sell6450.081.593901.614860.00000
12902013.11.07 13:00close6450.081.604381.614860.00000-84.40103899.17
12912013.11.08 10:00buy6460.081.607001.586080.00000
12922013.11.11 20:00close6460.081.599091.586080.00000-63.38103835.79
12932013.11.11 20:00sell6470.081.599181.620160.00000
12942013.11.12 03:00close6470.081.597101.620160.0000016.53103852.32
12952013.11.12 15:00sell6480.081.593861.614830.00000
12962013.11.14 10:00close6480.081.600931.614830.00000-57.01103795.31
12972013.11.14 10:00buy6490.081.600791.579850.00000
12982013.11.14 14:00close6490.081.608111.579850.0000058.56103853.87
12992013.11.18 12:00buy6500.081.610221.589120.00000
13002013.11.19 02:00close6500.081.611841.589120.0000012.86103866.74
13012013.11.19 02:00sell6510.081.611861.632830.00000
13022013.11.19 12:00close6510.081.607731.632830.0000033.04103899.78
13032013.11.20 18:00buy6520.081.613301.592230.00000
13042013.11.21 12:00close6520.081.612811.592230.00000-4.21103895.57
13052013.11.21 12:00sell6530.081.612921.633880.00000
13062013.11.25 11:00close6530.081.619071.633880.00000-49.42103846.14
13072013.11.25 23:00sell6540.081.616201.637290.00000
13082013.11.28 05:00close6540.081.632731.637290.00000-132.80103713.34
13092013.11.29 07:00buy6550.081.634751.613780.00000
13102013.12.02 01:00close6550.081.640941.613780.0000049.42103762.77
13112013.12.05 10:00buy6560.081.635431.614340.00000
13122013.12.06 10:00close6560.081.635711.614340.000002.14103764.91
13132013.12.06 14:00buy6570.081.634201.613140.00000
13142013.12.09 08:00close6570.081.636001.613140.0000014.30103779.22
13152013.12.10 09:00buy6580.081.643451.622350.00000
13162013.12.12 08:00close6580.081.639661.622350.00000-30.70103748.51
13172013.12.15 23:00sell6590.081.630171.651080.00000
13182013.12.19 03:00close6590.081.636851.651080.00000-54.11103694.40
13192013.12.19 03:00buy6600.081.636751.615850.00000
13202013.12.23 08:00close6600.081.636271.615850.00000-4.03103690.37
13212013.12.25 05:00buy6610.081.634851.613830.00000
13222013.12.26 01:00close6610.081.639131.613830.0000033.95103724.32
13232013.12.27 19:00buy6620.081.648711.627660.00000
13242013.12.30 16:00close6620.081.652531.627660.0000030.46103754.78
13252013.12.30 23:00buy6630.081.649381.628370.00000
13262013.12.31 03:00close6630.081.647901.628370.00000-11.94103742.85
13272013.12.31 03:00buy6640.081.648081.627150.00000
13282013.12.31 08:00close6640.081.652691.627150.0000036.88103779.73
13292013.12.31 22:00buy6650.081.655251.634210.00000
13302014.01.02 06:00close6650.081.660011.634210.0000037.70103817.42
13312014.01.06 14:00sell6660.081.639091.660150.00000
13322014.01.08 01:00close6660.081.638521.660150.000004.34103821.76
13332014.01.10 08:00buy6670.081.647231.626300.00000
13342014.01.14 09:00close6670.081.642331.626300.00000-39.39103782.37
13352014.01.14 09:00sell6680.081.642251.663290.00000
13362014.01.15 02:00close6680.081.641721.663290.000004.13103786.50
13372014.01.15 02:00buy6690.081.641641.620740.00000
13382014.01.17 10:00close6690.081.644201.620740.0000020.10103806.59
13392014.01.17 18:00buy6700.081.641191.620240.00000
13402014.01.23 08:00close6700.081.658191.620240.00000135.42103942.02
13412014.01.24 02:00buy6710.081.662501.641560.00000
13422014.01.26 22:00close6710.081.650291.641560.00000-97.68103844.34
13432014.01.27 06:00sell6720.081.651181.672150.00000
13442014.01.28 11:00close6720.081.654961.672150.00000-30.35103813.98
13452014.01.31 00:00sell6730.081.649501.670600.00000
13462014.02.03 10:00close6730.081.634761.670600.00000117.81103931.79
13472014.02.04 10:00sell6740.081.633111.654080.00000
13482014.02.05 10:00close6740.081.627351.654080.0000045.97103977.76
13492014.02.05 16:00sell6750.081.630641.651550.00000
13502014.02.11 08:00close6750.081.640381.651550.00000-78.59103899.17
13512014.02.11 08:00buy6760.081.640551.619480.00000
13522014.02.12 06:00close6760.081.645271.619480.0000037.66103936.83
13532014.02.17 09:00buy6770.081.676421.655340.00000
13542014.02.18 03:00close6770.081.672911.655340.00000-28.18103908.66
13552014.02.18 03:00sell6780.081.672981.693920.00000
13562014.02.18 09:00close6780.081.668441.693920.0000036.32103944.98
13572014.02.20 14:00sell6790.081.669121.690210.00000
13582014.02.21 06:00close6790.081.664251.690210.0000038.85103983.82
13592014.02.21 10:00sell6800.081.667421.688420.00000
13602014.02.24 10:00close6800.081.667371.688420.000000.29103984.11
13612014.02.25 01:00buy6810.081.664781.643800.00000
13622014.02.25 09:00close6810.081.667911.643800.0000025.04104009.15
13632014.02.25 21:00buy6820.081.666691.645710.00000
13642014.02.26 07:00close6820.081.668371.645710.0000013.34104022.50
13652014.02.26 07:00sell6830.081.668381.689470.00000
13662014.02.26 15:00close6830.081.665271.689470.0000024.88104047.38
13672014.02.26 21:00sell6840.081.667121.688060.00000
13682014.02.27 10:00close6840.081.663461.688060.0000028.94104076.32
13692014.02.28 12:00buy6850.081.668951.647880.00000
13702014.03.04 08:00close6850.081.669101.647880.000001.01104077.33
13712014.03.04 08:00sell6860.081.668971.690000.00000
13722014.03.04 17:00close6860.081.666521.690000.0000019.60104096.93
13732014.03.04 17:00buy6870.081.666511.645500.00000
13742014.03.04 23:00close6870.081.665831.645500.00000-5.44104091.49
13752014.03.04 23:00buy6880.081.666041.645010.00000
13762014.03.05 10:00close6880.081.668391.645010.0000018.70104110.19
13772014.03.05 10:00sell6890.081.668341.689390.00000
13782014.03.05 12:00close6890.081.670251.689390.00000-15.28104094.91
13792014.03.10 02:00sell6900.081.673671.694650.00000
13802014.03.10 09:00close6900.081.670591.694650.0000024.64104119.55
13812014.03.13 18:00buy6910.081.664991.643970.00000
13822014.03.16 22:00close6910.081.663911.643970.00000-8.74104110.82
13832014.03.18 22:00sell6920.081.659111.680190.00000
13842014.03.20 14:00close6920.081.649651.680190.0000075.23104186.05
13852014.03.21 03:00sell6930.081.651371.672380.00000
13862014.03.23 22:00close6930.081.645871.672380.0000044.00104230.05
13872014.03.25 06:00buy6940.081.649171.628130.00000
13882014.03.25 14:00close6940.081.651701.628130.0000020.24104250.29
13892014.03.25 15:00sell6950.081.652021.672950.00000
13902014.03.26 07:00close6950.081.652231.672950.00000-1.79104248.50
13912014.03.26 07:00buy6960.081.652141.631170.00000
13922014.03.26 16:00close6960.081.656181.631170.0000032.32104280.82
13932014.03.27 08:00buy6970.081.656781.635830.00000
13942014.03.28 09:00close6970.081.662891.635830.0000048.78104329.60
13952014.03.28 09:00sell6980.081.662721.683800.00000
13962014.04.01 03:00close6980.081.665971.683800.00000-26.22104303.38
13972014.04.07 08:00sell6990.081.657811.678880.00000
13982014.04.09 19:21s/l6990.081.679061.678880.00000-170.22104133.15
13992014.04.10 09:00buy7000.081.677581.656570.00000
14002014.04.16 08:00close7000.081.674101.656570.00000-28.22104104.93
14012014.04.17 12:00buy7010.081.681601.660520.00000
14022014.04.21 07:00close7010.081.680791.660520.00000-6.67104098.26
14032014.04.22 07:00sell7020.081.679711.700790.00000
14042014.04.23 08:00close7020.081.682211.700790.00000-20.11104078.14
14052014.04.24 02:00sell7030.081.678911.699840.00000
14062014.04.28 16:00close7030.081.681061.699840.00000-17.42104060.72
14072014.04.28 16:00buy7040.081.680971.659970.00000
14082014.04.29 08:00close7040.081.682751.659970.0000014.14104074.86
14092014.04.29 08:00sell7050.081.682791.703730.00000
14102014.04.30 07:00close7050.081.681231.703730.0000012.37104087.23
14112014.04.30 07:00buy7060.081.681201.660250.00000
14122014.04.30 13:00close7060.081.682411.660250.000009.68104096.91
14132014.04.30 13:00sell7070.081.682291.703390.00000
14142014.05.02 12:00close7070.081.686331.703390.00000-32.77104064.14
14152014.05.08 07:00sell7080.081.695841.716900.00000
14162014.05.09 04:00close7080.081.691981.716900.0000030.77104094.91
14172014.05.12 08:00sell7090.081.687471.708530.00000
14182014.05.12 19:00close7090.081.686861.708530.000004.88104099.79
14192014.05.12 19:00buy7100.081.686861.665820.00000
14202014.05.13 01:00close7100.081.687121.665820.000001.98104101.78
14212014.05.14 01:00sell7110.081.683171.704080.00000
14222014.05.14 12:00close7110.081.677391.704080.0000046.24104148.02
14232014.05.15 03:00sell7120.081.677041.698080.00000
14242014.05.15 09:00close7120.081.674001.698080.0000024.32104172.34
14252014.05.18 22:00buy7130.081.681581.660670.00000
14262014.05.20 16:00close7130.081.684771.660670.0000025.33104197.66
14272014.05.21 00:00buy7140.081.683761.662720.00000
14282014.05.21 09:00close7140.081.685611.662720.0000014.80104212.46
14292014.05.21 17:00buy7150.081.687131.666060.00000
14302014.05.21 21:00close7150.081.690261.666060.0000025.04104237.50
14312014.05.22 04:00buy7160.081.689021.667990.00000
14322014.05.27 02:00close7160.081.686691.667990.00000-18.93104218.58
14332014.05.29 03:00sell7170.081.672031.693130.00000
14342014.05.29 09:00close7170.081.670481.693130.0000012.40104230.98
14352014.05.30 02:00sell7180.081.672441.693480.00000
14362014.06.02 05:00close7180.081.674421.693480.00000-15.95104215.02
14372014.06.05 10:00sell7190.081.675901.696880.00000
14382014.06.09 15:00close7190.081.678901.696880.00000-24.22104190.80
14392014.06.09 22:00sell7200.081.680321.701260.00000
14402014.06.10 14:00close7200.081.676651.701260.0000029.25104220.05
14412014.06.11 08:00sell7210.081.676101.697040.00000
14422014.06.13 05:05s/l7210.081.696961.697040.00000-167.33104052.72
14432014.06.13 12:00buy7220.081.695171.674100.00000
14442014.06.16 07:00close7220.081.700241.674100.0000040.46104093.18
14452014.06.16 12:00buy7230.081.696931.675960.00000
14462014.06.17 09:00close7230.081.698081.675960.000009.10104102.29
14472014.06.18 06:00buy7240.081.695991.675020.00000
14482014.06.18 21:00close7240.081.698801.675020.0000022.48104124.77
14492014.06.23 06:00sell7250.081.704011.725040.00000
14502014.06.23 10:00close7250.081.702141.725040.0000014.96104139.73
14512014.06.24 00:00sell7260.081.702891.723860.00000
14522014.06.24 16:00close7260.081.697131.723860.0000046.08104185.81
14532014.06.26 16:00buy7270.081.700901.679810.00000
14542014.06.27 21:00close7270.081.703891.679810.0000023.82104209.63
14552014.07.08 03:00sell7280.081.714111.735190.00000
14562014.07.14 14:00close7280.081.707911.735190.0000048.93104258.56
14572014.07.14 23:00sell7290.081.708471.729440.00000
14582014.07.16 06:00close7290.081.713551.729440.00000-40.86104217.70
14592014.07.16 09:00sell7300.081.714311.735400.00000
14602014.07.17 08:00close7300.081.712241.735400.0000016.22104233.92
14612014.07.17 20:00sell7310.081.711071.732160.00000
14622014.07.18 02:00close7310.081.708901.732160.0000017.25104251.17
14632014.07.18 19:00sell7320.081.708601.729500.00000
14642014.07.21 09:00close7320.081.707781.729500.000006.45104257.62
14652014.07.21 10:00buy7330.081.707081.686150.00000
14662014.07.28 11:00close7330.081.698691.686150.00000-67.79104189.82
14672014.07.28 11:00sell7340.081.698631.719600.00000
14682014.07.29 06:00close7340.081.697271.719600.0000010.77104200.59
14692014.07.29 10:00sell7350.081.698431.719450.00000
14702014.07.29 14:00close7350.081.693991.719450.0000035.52104236.11
14712014.07.30 01:00sell7360.081.694571.715600.00000
14722014.07.30 08:00close7360.081.694231.715600.000002.72104238.83
14732014.07.30 20:00sell7370.081.691651.712590.00000
14742014.07.31 09:00close7370.081.690061.712590.0000012.38104251.22
14752014.08.05 09:00buy7380.081.685231.664140.00000
14762014.08.05 21:00close7380.081.687801.664140.0000020.56104271.78
14772014.08.06 03:00buy7390.081.687261.666160.00000
14782014.08.07 02:00close7390.081.685901.666160.00000-11.17104260.61
14792014.08.07 02:00sell7400.081.685931.706890.00000
14802014.08.08 02:00close7400.081.681711.706890.0000033.65104294.26
14812014.08.11 09:00sell7410.081.679071.699970.00000
14822014.08.12 02:00close7410.081.678031.699970.000008.21104302.46
14832014.08.12 12:00sell7420.081.677721.698810.00000
14842014.08.13 01:00close7420.081.680601.698810.00000-23.15104279.31
14852014.08.13 01:00buy7430.081.680761.659660.00000
14862014.08.13 08:00close7430.081.682371.659660.0000012.88104292.19
14872014.08.14 07:00sell7440.081.668501.689450.00000
14882014.08.19 02:00close7440.081.671941.689450.00000-27.86104264.34
14892014.08.20 18:00buy7450.081.662751.641820.00000
14902014.08.21 21:00close7450.081.657731.641820.00000-40.45104223.89
14912014.08.22 02:00buy7460.081.657571.636510.00000
14922014.08.24 22:00close7460.081.654011.636510.00000-28.48104195.41
14932014.08.25 05:00sell7470.081.656191.677120.00000
14942014.08.25 23:00close7470.081.657301.677120.00000-8.88104186.53
14952014.08.25 23:00buy7480.081.657181.636210.00000
14962014.08.26 03:00close7480.081.658761.636210.0000012.54104199.07
14972014.08.27 04:00sell7490.081.655211.676160.00000
14982014.09.02 04:00close7490.081.658271.676160.00000-25.15104173.92
14992014.09.05 08:00sell7500.081.632741.653810.00000
15002014.09.07 23:00close7500.081.618711.653810.00000112.24104286.16
15012014.09.08 16:00sell7510.081.616131.637080.00000
15022014.09.08 19:00close7510.081.611341.637080.0000038.32104324.48
15032014.09.09 09:00sell7520.081.610111.631080.00000
15042014.09.16 08:00close7520.081.618731.631080.00000-69.74104254.74
15052014.09.16 15:00sell7530.081.621301.642370.00000
15062014.09.17 00:00close7530.081.625301.642370.00000-32.11104222.62
15072014.09.17 00:00buy7540.081.625491.604400.00000
15082014.09.17 14:00close7540.081.633781.604400.0000066.32104288.94
15092014.09.17 19:00buy7550.081.630061.609120.00000
15102014.09.18 12:00close7550.081.633401.609120.0000026.43104315.38
15112014.09.19 10:00buy7560.081.638231.617260.00000
15122014.09.19 13:00close7560.081.633971.617260.00000-34.08104281.30
15132014.09.22 02:00sell7570.081.632741.653730.00000
15142014.09.23 08:00close7570.081.635291.653730.00000-20.51104260.78
15152014.09.23 08:00buy7580.081.635391.614360.00000
15162014.09.24 05:00close7580.081.640871.614360.0000043.74104304.53
15172014.09.26 04:00buy7590.081.631061.610160.00000
15182014.09.29 14:00close7590.081.624961.610160.00000-48.90104255.63
15192014.09.30 02:00buy7600.081.623261.602270.00000
15202014.09.30 12:00close7600.081.617881.602270.00000-43.04104212.59
15212014.10.06 04:00sell7610.081.597781.618720.00000
15222014.10.07 03:00close7610.081.604571.618720.00000-54.43104158.16
15232014.10.07 03:00buy7620.081.604421.583520.00000
15242014.10.07 08:00close7620.081.609421.583520.0000040.00104198.16
15252014.10.07 11:00buy7630.081.604821.583860.00000
15262014.10.10 03:00close7630.081.612851.583860.0000063.76104261.92
15272014.10.10 03:00sell7640.081.612691.633750.00000
15282014.10.10 09:00close7640.081.606641.633750.0000048.40104310.32
15292014.10.10 18:00sell7650.081.606171.627270.00000
15302014.10.13 08:00close7650.081.609181.627270.00000-24.19104286.13
15312014.10.13 08:00buy7660.081.609201.588190.00000
15322014.10.15 01:54s/l7660.081.588151.588190.00000-168.59104117.54
15332014.10.16 07:00buy7670.081.597151.576150.00000
15342014.10.16 17:00close7670.081.606461.576150.0000074.48104192.02
15352014.10.17 08:00buy7680.081.604391.583450.00000
15362014.10.20 04:00close7680.081.610981.583450.0000052.62104244.64
15372014.10.22 03:00sell7690.081.612221.633290.00000
15382014.10.22 09:00close7690.081.608191.633290.0000032.24104276.88
15392014.10.22 17:00sell7700.081.606671.627760.00000
15402014.10.23 10:00close7700.081.600981.627760.0000045.18104322.06
15412014.10.28 00:00buy7710.081.611361.590340.00000
15422014.10.28 10:00close7710.081.610131.590340.00000-9.84104312.22
15432014.10.28 19:00buy7720.081.613991.592990.00000
15442014.10.29 19:00close7720.081.608951.592990.00000-40.42104271.81
15452014.10.30 12:00sell7730.081.600771.621750.00000
15462014.11.03 01:00close7730.081.594081.621750.0000053.30104325.10
15472014.11.04 17:00buy7740.081.599161.578130.00000
15482014.11.06 07:00close7740.081.599091.578130.00000-0.94104324.16
15492014.11.10 09:00buy7750.081.588641.567630.00000
15502014.11.11 19:00close7750.081.592371.567630.0000029.74104353.90
15512014.11.14 19:00sell7760.081.568331.589360.00000
15522014.11.17 09:00close7760.081.566521.589360.0000014.37104368.27
15532014.11.17 09:00buy7770.081.566651.545550.00000
15542014.11.18 03:00close7770.081.565451.545550.00000-9.70104358.58
15552014.11.18 03:00sell7780.081.565461.586470.00000
15562014.11.20 08:00close7780.081.565171.586470.000001.87104360.45
15572014.11.21 07:00buy7790.081.568431.547410.00000
15582014.11.24 05:00close7790.081.566381.547410.00000-16.50104343.95
15592014.11.25 02:00buy7800.081.569491.548440.00000
15602014.11.25 16:00close7800.081.572671.548440.0000025.44104369.39
15612014.11.26 05:00buy7810.081.569711.548800.00000
15622014.11.26 12:00close7810.081.574631.548800.0000039.36104408.75
15632014.11.27 02:00buy7820.081.578111.557060.00000
15642014.12.01 08:00close7820.081.560571.557060.00000-140.51104268.24
15652014.12.05 10:00sell7830.081.567331.588280.00000
15662014.12.05 15:00close7830.081.558301.588280.0000072.24104340.48
15672014.12.09 04:00buy7840.081.563061.542030.00000
15682014.12.09 08:00close7840.081.568351.542030.0000042.32104382.80
15692014.12.11 17:00sell7850.081.571031.592010.00000
15702014.12.12 09:00close7850.081.570581.592010.000003.49104386.29
15712014.12.12 09:00buy7860.081.570521.549490.00000
15722014.12.15 07:00close7860.081.574101.549490.0000028.54104414.83
15732014.12.16 04:00sell7870.081.565181.586240.00000
15742014.12.17 03:00close7870.081.572831.586240.00000-61.31104353.52
15752014.12.17 03:00buy7880.081.572771.551770.00000
15762014.12.18 11:00close7880.081.564161.551770.00000-69.17104284.35
15772014.12.18 11:00sell7890.081.564171.585210.00000
15782014.12.19 01:00close7890.081.565661.585210.00000-12.03104272.32
15792014.12.19 01:00buy7900.081.565501.544580.00000
15802014.12.29 02:00close7900.081.557141.544580.00000-67.65104204.67
15812014.12.29 11:00buy7910.081.555411.534500.00000
15822014.12.30 16:00close7910.081.555921.534500.000003.98104208.66
15832014.12.31 07:00buy7920.081.555751.534850.00000
15842014.12.31 11:00close7920.081.558741.534850.0000023.92104232.58
15852015.01.05 09:00sell7930.081.530301.551390.00000
15862015.01.05 13:00close7930.081.521551.551390.0000070.00104302.58
15872015.01.06 01:00sell7940.081.526381.547480.00000
15882015.01.06 08:00close7940.081.523361.547480.0000024.16104326.74
15892015.01.07 20:00sell7950.081.512241.533220.00000
15902015.01.08 03:00close7950.081.509311.533220.0000023.10104349.84
15912015.01.08 14:00sell7960.081.507531.528610.00000
15922015.01.12 09:00close7960.081.511521.528610.00000-32.14104317.70
15932015.01.13 06:00buy7970.081.516011.495060.00000
15942015.01.13 09:00close7970.081.512021.495060.00000-31.92104285.78
15952015.01.14 04:00buy7980.081.515431.494330.00000
15962015.01.16 10:00close7980.081.522501.494330.0000056.18104341.95
15972015.01.16 10:00sell7990.081.522511.543410.00000
15982015.01.19 20:00close7990.081.511111.543410.0000091.09104433.04
15992015.01.20 08:00sell8000.081.510371.531300.00000
16002015.01.21 10:00close8000.081.511611.531300.00000-10.03104423.01
16012015.01.21 21:00sell8010.081.513241.534220.00000
16022015.01.22 06:00close8010.081.513091.534220.000000.86104423.87
16032015.01.22 06:00buy8020.081.513001.492020.00000
16042015.01.22 11:00close8020.081.518021.492020.0000040.16104464.03
16052015.01.28 01:00buy8030.081.516941.496020.00000
16062015.01.28 07:00close8030.081.518181.496020.000009.92104473.95
16072015.01.30 00:00sell8040.081.507611.528690.00000
16082015.02.02 08:00close8040.081.504491.528690.0000024.85104498.80
16092015.02.05 01:00buy8050.081.517401.496310.00000
16102015.02.05 11:00close8050.081.524481.496310.0000056.64104555.44
16112015.02.06 09:00buy8060.081.531811.510750.00000
16122015.02.09 02:00close8060.081.525311.510750.00000-52.10104503.34
16132015.02.09 02:00sell8070.081.525251.546280.00000
16142015.02.10 10:00close8070.081.520471.546280.0000038.13104541.47
16152015.02.11 06:00buy8080.081.524051.503110.00000
16162015.02.11 10:00close8080.081.529281.503110.0000041.84104583.31
16172015.02.12 09:00sell8090.081.523641.544620.00000
16182015.02.16 11:00close8090.081.537691.544620.00000-112.62104470.69
16192015.02.17 03:00sell8100.081.537321.558280.00000
16202015.02.17 09:00close8100.081.534731.558280.0000020.72104491.41
16212015.02.20 01:00sell8110.081.542341.563330.00000
16222015.02.20 10:00close8110.081.536811.563330.0000044.24104535.65
16232015.02.20 18:00sell8120.081.540041.561090.00000
16242015.02.23 02:00close8120.081.537491.561090.0000020.29104555.94
16252015.02.24 02:00buy8130.081.544891.523960.00000
16262015.02.25 03:00close8130.081.547611.523960.0000021.66104577.60
16272015.02.25 13:00buy8140.081.547111.526150.00000
16282015.02.25 20:00close8140.081.552581.526150.0000043.76104621.36
16292015.02.26 09:00buy8150.081.552211.531290.00000
16302015.02.26 13:00close8150.081.549371.531290.00000-22.72104598.64
16312015.02.27 01:00sell8160.081.542421.563510.00000
16322015.03.02 00:00close8160.081.540571.563510.0000014.69104613.33
16332015.03.10 01:00buy8170.081.510761.489860.00000
16342015.03.11 18:49s/l8170.081.489761.489860.00000-168.10104445.23
16352015.03.12 08:00sell8180.081.496211.517250.00000
16362015.03.12 17:00close8180.081.490781.517250.0000043.44104488.67
16372015.03.16 03:00sell8190.081.476321.497370.00000
16382015.03.17 02:00close8190.081.482301.497370.00000-47.95104440.72
16392015.03.17 02:00buy8200.081.482301.461250.00000
16402015.03.18 20:00close8200.081.485911.461250.0000028.78104469.50
16412015.03.19 05:00buy8210.081.488981.467980.00000
16422015.03.20 03:00close8210.081.477391.467980.00000-92.82104376.69
16432015.03.20 03:00sell8220.081.477461.498410.00000
16442015.03.20 08:00close8220.081.475371.498410.0000016.72104393.41
16452015.03.23 04:00buy8230.081.492181.471080.00000
16462015.03.23 09:00close8230.081.487581.471080.00000-36.80104356.61
16472015.03.23 09:00buy8240.081.487681.466710.00000
16482015.03.23 20:00close8240.081.494451.466710.0000054.16104410.77
16492015.03.23 20:00sell8250.081.494371.515400.00000
16502015.03.26 15:00close8250.081.485291.515400.0000072.08104482.85
16512015.03.27 02:00sell8260.081.486211.507280.00000
16522015.03.27 09:00close8260.081.480791.507280.0000043.36104526.21
16532015.03.30 05:00buy8270.081.485961.464930.00000
16542015.03.31 22:00close8270.081.481481.464930.00000-35.94104490.27
16552015.03.31 22:00buy8280.081.481821.460720.00000
16562015.04.01 03:00close8280.081.485961.460720.0000033.02104523.30
16572015.04.06 03:00buy8290.081.490701.469640.00000
16582015.04.06 09:00close8290.081.493231.469640.0000020.24104543.54
16592015.04.07 04:00sell8300.081.490591.511670.00000
16602015.04.07 20:00close8300.081.483061.511670.0000060.24104603.78
16612015.04.08 06:00sell8310.081.483821.504860.00000
16622015.04.08 20:00close8310.081.488381.504860.00000-36.48104567.30
16632015.04.08 20:00buy8320.081.488441.467350.00000
16642015.04.10 03:00close8320.081.472391.467350.00000-128.78104438.51
16652015.04.10 03:00sell8330.081.472451.493410.00000
16662015.04.10 09:00close8330.081.467551.493410.0000039.20104477.71
16672015.04.13 13:00sell8340.081.460901.482000.00000
16682015.04.15 02:00close8340.081.475731.482000.00000-118.86104358.85
16692015.04.15 02:00buy8350.081.475691.454690.00000
16702015.04.15 15:00close8350.081.478031.454690.0000018.72104377.57
16712015.04.15 15:00sell8360.081.478011.499010.00000
16722015.04.17 09:35s/l8360.081.498981.499010.00000-168.21104209.36
16732015.04.17 16:00buy8370.081.496341.475240.00000
16742015.04.21 03:00close8370.081.487901.475240.00000-67.71104141.65
16752015.04.21 14:00sell8380.081.490571.511500.00000
16762015.04.23 03:00close8380.081.502321.511500.00000-94.45104047.20
16772015.04.23 03:00buy8390.081.502141.481230.00000
16782015.04.24 08:00close8390.081.511531.481230.0000075.02104122.22
16792015.04.27 08:00buy8400.081.514541.493460.00000
16802015.04.27 16:00close8400.081.520951.493460.0000051.28104173.50
16812015.04.30 07:00buy8410.081.541671.520670.00000
16822015.05.01 09:00close8410.081.539021.520670.00000-21.30104152.21
16832015.05.07 02:00buy8420.081.523871.502830.00000
16842015.05.07 07:00close8420.081.524831.502830.000007.68104159.89
16852015.05.08 13:00buy8430.081.541161.520060.00000
16862015.05.11 14:00close8430.081.551491.520060.0000082.54104242.43
16872015.05.12 00:00buy8440.081.557621.536650.00000
16882015.05.14 11:00close8440.081.579151.536650.00000171.86104414.29
16892015.05.14 16:00buy8450.081.575911.555000.00000
16902015.05.19 09:30s/l8450.081.555071.555000.00000-167.01104247.28
16912015.05.21 08:00buy8460.081.552641.531740.00000
16922015.05.21 10:00close8460.081.566251.531740.00000108.88104356.16
16932015.05.21 22:00buy8470.081.566101.545190.00000
16942015.05.25 08:00close8470.081.549691.545190.00000-131.47104224.69
16952015.05.25 08:00sell8480.081.549781.570750.00000
16962015.05.25 15:00close8480.081.546231.570750.0000028.40104253.09
16972015.05.27 06:00sell8490.081.540301.561320.00000
16982015.05.27 07:00close8490.081.542961.561320.00000-21.28104231.81
16992015.05.27 22:00sell8500.081.535051.556150.00000
17002015.05.28 11:00close8500.081.531231.556150.0000030.22104262.03
17012015.05.28 19:00sell8510.081.531101.552010.00000
17022015.05.29 08:00close8510.081.529571.552010.0000012.13104274.16
17032015.05.29 08:00buy8520.081.529551.508560.00000
17042015.06.02 08:00close8520.081.521621.508560.00000-63.63104210.53
17052015.06.04 23:00buy8530.081.535861.514860.00000
17062015.06.08 08:00close8530.081.529131.514860.00000-54.03104156.50
17072015.06.08 08:00sell8540.081.529061.550050.00000
17082015.06.10 13:20s/l8540.081.550121.550050.00000-168.70103987.79
17092015.06.11 01:00buy8550.081.550381.529280.00000
17102015.06.11 20:00close8550.081.551891.529280.0000012.08103999.87
17112015.06.12 06:00buy8560.081.551031.529970.00000
17122015.06.12 16:00close8560.081.556721.529970.0000045.52104045.39
17132015.06.15 03:00buy8570.081.554601.533540.00000
17142015.06.15 17:00close8570.081.557131.533540.0000020.24104065.63
17152015.06.16 10:00buy8580.081.554741.533650.00000
17162015.06.17 11:00close8580.081.573961.533650.00000153.66104219.30
17172015.06.18 07:00buy8590.081.581981.560940.00000
17182015.06.18 11:00close8590.081.591861.560940.0000079.04104298.34
17192015.06.18 17:00buy8600.081.588201.567180.00000
17202015.06.19 02:00close8600.081.589431.567180.000009.74104308.08
17212015.06.22 09:00buy8610.081.585701.564630.00000
17222015.06.24 08:00close8610.081.580051.564630.00000-45.39104262.69
17232015.06.24 16:00buy8620.081.572081.551070.00000
17242015.06.25 14:00close8620.081.574631.551070.0000020.11104282.80
17252015.06.26 13:00buy8630.081.572781.551770.00000
17262015.07.01 00:00close8630.081.568201.551770.00000-36.93104245.87
17272015.07.06 07:00sell8640.081.558811.579720.00000
17282015.07.07 03:00close8640.081.559511.579720.00000-5.71104240.16
17292015.07.07 03:00buy8650.081.559521.538430.00000
17302015.07.08 11:15s/l8650.081.538321.538430.00000-169.70104070.46
17312015.07.08 23:00sell8660.081.536431.557410.00000
17322015.07.10 18:00close8660.081.548401.557410.00000-96.21103974.26
17332015.07.10 18:00buy8670.081.548401.527360.00000
17342015.07.14 11:00close8670.081.558141.527360.0000077.73104051.98
17352015.07.15 11:00buy8680.081.561711.540800.00000
17362015.07.17 08:00close8680.081.566421.540800.0000037.30104089.28
17372015.07.17 12:00buy8690.081.560531.539490.00000
17382015.07.20 08:00close8690.081.561441.539490.000007.18104096.46
17392015.07.22 18:00buy8700.081.559621.538600.00000
17402015.07.23 06:00close8700.081.562451.538600.0000022.35104118.82
17412015.07.23 06:00sell8710.081.562371.583400.00000
17422015.07.30 17:00close8710.081.558271.583400.0000032.02104150.83
17432015.07.31 06:00sell8720.081.561211.582210.00000
17442015.07.31 09:00close8720.081.556961.582210.0000034.00104184.83
17452015.08.04 01:00sell8730.081.558781.579880.00000
17462015.08.05 05:00close8730.081.553801.579880.0000039.73104224.56
17472015.08.05 08:00sell8740.081.555881.576790.00000
17482015.08.06 13:00close8740.081.549221.576790.0000052.94104277.50
17492015.08.10 11:00buy8750.081.546461.525560.00000
17502015.08.10 15:00close8750.081.551831.525560.0000042.96104320.46
17512015.08.12 09:00sell8760.081.559001.579970.00000
17522015.08.13 15:00close8760.081.558301.579970.000005.26104325.73
17532015.08.17 12:00buy8770.081.563231.542270.00000
17542015.08.18 05:00close8770.081.559081.542270.00000-33.30104292.43
17552015.08.18 05:00sell8780.081.559181.580130.00000
17562015.08.19 15:00close8780.081.565801.580130.00000-53.07104239.36
17572015.08.20 09:00buy8790.081.566571.545660.00000
17582015.08.21 08:00close8790.081.570801.545660.0000033.74104273.10
17592015.08.26 04:00sell8800.081.571201.592250.00000
17602015.08.26 10:00close8800.081.568121.592250.0000024.64104297.74
17612015.08.27 03:00sell8810.081.549711.570760.00000
17622015.08.27 16:00close8810.081.537471.570760.0000097.92104395.66
17632015.08.28 03:00sell8820.081.542251.563330.00000
17642015.08.28 10:00close8820.081.539331.563330.0000023.36104419.02
17652015.08.31 02:00sell8830.081.542001.563100.00000
17662015.08.31 18:00close8830.081.534711.563100.0000058.32104477.34
17672015.09.09 08:00buy8840.081.537661.516590.00000
17682015.09.10 10:00close8840.081.538831.516590.000009.07104486.42
17692015.09.11 09:00buy8850.081.543851.522780.00000
17702015.09.14 00:00close8850.081.544231.522780.000002.94104489.36
17712015.09.14 00:00sell8860.081.544191.565150.00000
17722015.09.14 07:00close8860.081.543581.565150.000004.88104494.24
17732015.09.14 07:00buy8870.081.543631.522540.00000
17742015.09.16 06:00close8870.081.535261.522540.00000-67.15104427.09
17752015.09.16 06:00sell8880.081.535351.556310.00000
17762015.09.17 19:00s/l8880.081.556601.556310.00000-170.34104256.75
17772015.09.21 02:00sell8890.081.554071.575110.00000
17782015.09.22 08:00close8890.081.549991.575110.0000032.53104289.28
17792015.09.24 04:00sell8900.081.525561.546500.00000
17802015.09.24 14:00close8900.081.522111.546500.0000027.60104316.88
17812015.09.25 08:00sell8910.081.524051.544990.00000
17822015.09.25 13:00close8910.081.516281.544990.0000062.16104379.04
17832015.09.28 15:00buy8920.081.517821.496830.00000
17842015.09.29 07:00close8920.081.518011.496830.000001.42104380.46
17852015.09.29 07:00sell8930.081.517971.538970.00000
17862015.09.30 17:00close8930.081.511631.538970.0000050.61104431.07
17872015.10.08 04:00buy8940.081.531231.510140.00000
17882015.10.08 09:00close8940.081.532701.510140.0000011.76104442.83
17892015.10.09 12:00buy8950.081.533981.513020.00000
17902015.10.11 22:04close8950.081.530601.513020.00000-27.04104415.79
17912015.10.12 05:00sell8960.081.533241.554310.00000
17922015.10.13 02:00close8960.081.531571.554310.0000013.25104429.04
17932015.10.13 21:00sell8970.081.526171.547210.00000
17942015.10.14 04:00close8970.081.528241.547210.00000-16.67104412.37
17952015.10.14 04:00sell8980.081.528001.549030.00000
17962015.10.14 20:16s/l8980.081.549001.549030.00000-168.00104244.37
17972015.10.16 10:00buy8990.081.545341.524320.00000
17982015.10.19 08:00close8990.081.545661.524320.000002.46104246.83
17992015.10.19 22:00buy9000.081.546501.525560.00000
18002015.10.20 05:00close9000.081.548071.525560.0000012.46104259.30
18012015.10.21 12:00sell9010.081.545141.566070.00000
18022015.10.25 23:00close9010.081.530971.566070.00000112.91104372.21
18032015.10.26 03:00sell9020.081.531911.552980.00000
18042015.10.27 09:00close9020.081.534701.552980.00000-22.43104349.78
18052015.10.27 09:00buy9030.081.534651.513740.00000
18062015.10.30 02:00close9030.081.532691.513740.00000-16.16104333.62
18072015.10.30 06:00buy9040.081.531311.510260.00000
18082015.10.30 16:00close9040.081.539161.510260.0000062.80104396.42
18092015.11.04 04:00sell9050.081.542301.563200.00000
18102015.11.04 15:00close9050.081.538741.563200.0000028.48104424.90
18112015.11.09 02:00sell9060.081.506271.527170.00000
18122015.11.10 05:00close9060.081.510871.527170.00000-36.91104387.98
18132015.11.10 05:00buy9070.081.511001.489950.00000
18142015.11.11 00:00close9070.081.513561.489950.0000020.38104408.37
18152015.11.12 07:00buy9080.081.520691.499780.00000
18162015.11.12 15:00close9080.081.522781.499780.0000016.72104425.09
18172015.11.12 21:00sell9090.081.522431.543470.00000
18182015.11.17 02:00close9090.081.519301.543470.0000024.70104449.79
18192015.11.18 02:00buy9100.081.520401.499380.00000
18202015.11.18 21:00close9100.081.523551.499380.0000025.20104474.99
18212015.11.19 10:00buy9110.081.525491.504390.00000
18222015.11.19 17:00close9110.081.532561.504390.0000056.56104531.55
18232015.11.20 08:00buy9120.081.527621.506570.00000
18242015.11.24 07:00close9120.081.514311.506570.00000-106.67104424.88
18252015.11.24 07:00sell9130.081.514201.535230.00000
18262015.11.24 13:00close9130.081.508381.535230.0000046.56104471.44
18272015.11.25 03:00sell9140.081.511251.532220.00000
18282015.11.25 11:00close9140.081.506951.532220.0000034.40104505.84
18292015.11.26 07:00buy9150.081.511891.490930.00000
18302015.11.26 15:00close9150.081.512051.490930.000001.28104507.12
18312015.11.26 15:00sell9160.081.512001.532960.00000
18322015.11.27 05:00close9160.081.509351.532960.0000021.09104528.21
18332015.11.27 05:00buy9170.081.509291.488290.00000
18342015.11.29 22:00close9170.081.503451.488290.00000-46.72104481.49
18352015.11.30 08:00sell9180.081.503921.524850.00000
18362015.12.02 05:00close9180.081.506491.524850.00000-20.78104460.70
18372015.12.04 02:00buy9190.081.512721.491760.00000
18382015.12.09 08:00close9190.081.503501.491760.00000-74.05104386.66
18392015.12.13 23:00buy9200.081.519381.498330.00000
18402015.12.14 08:00close9200.081.517821.498330.00000-12.58104374.08
18412015.12.14 08:00buy9210.081.517981.497030.00000
18422015.12.14 13:00close9210.081.510861.497030.00000-56.96104317.12
18432015.12.14 23:00sell9220.081.517091.538140.00000
18442015.12.15 09:00close9220.081.513961.538140.0000024.93104342.05
18452015.12.15 09:00buy9230.081.513771.492870.00000
18462015.12.16 20:00close9230.081.505881.492870.00000-63.22104278.83
18472015.12.18 00:00sell9240.081.492861.513840.00000
18482015.12.22 12:00close9240.081.487311.513840.0000044.18104323.01
18492015.12.23 04:00sell9250.081.483301.504320.00000
18502015.12.24 22:03close9250.081.490661.504320.00000-59.22104263.79
18512015.12.24 22:03buy9260.081.490641.469660.00000
18522015.12.25 02:00close9260.081.493991.469660.0000026.70104290.50
18532015.12.29 00:00sell9270.081.489151.510080.00000
18542015.12.29 09:00close9270.081.488521.510080.000005.04104295.54
18552015.12.29 20:00sell9280.081.482861.503920.00000
18562015.12.31 16:00close9280.081.474061.503920.0000069.95104365.49
18572016.01.04 06:00sell9290.081.473651.494610.00000
18582016.01.04 15:00close9290.081.472061.494610.0000012.72104378.21
18592016.01.04 21:00sell9300.081.472271.493260.00000
18602016.01.05 10:00close9300.081.468021.493260.0000033.89104412.10
18612016.01.05 22:00sell9310.081.467341.488320.00000
18622016.01.06 03:00close9310.081.466001.488320.0000010.61104422.70
18632016.01.07 03:00sell9320.081.463591.484620.00000
18642016.01.07 08:00close9320.081.459211.484620.0000035.04104457.74
18652016.01.07 20:00sell9330.081.461811.482800.00000
18662016.01.08 13:00close9330.081.458041.482800.0000030.05104487.79
18672016.01.08 13:00buy9340.081.458091.437100.00000
18682016.01.11 09:00close9340.081.457021.437100.00000-8.66104479.14
18692016.01.11 09:00sell9350.081.457031.477960.00000
18702016.01.12 08:00close9350.081.452541.477960.0000035.81104514.94
18712016.01.12 21:00sell9360.081.443841.464890.00000
18722016.01.15 08:00close9360.081.438641.464890.0000041.04104555.98
18732016.01.15 08:00buy9370.081.438621.417650.00000
18742016.01.17 22:01close9370.081.425061.417650.00000-108.48104447.50
18752016.01.18 16:00buy9380.081.427201.406220.00000
18762016.01.18 19:00close9380.081.425171.406220.00000-16.24104431.26
18772016.01.19 06:00sell9390.081.427051.447960.00000
18782016.01.19 13:00close9390.081.422241.447960.0000038.48104469.74
18792016.01.21 04:00buy9400.081.417691.396780.00000
18802016.01.21 17:00close9400.081.419721.396780.0000016.24104485.98
18812016.01.24 22:00buy9410.081.426801.405720.00000
18822016.01.26 15:00close9410.081.428441.405720.0000012.93104498.91
18832016.01.27 09:00buy9420.081.431201.410100.00000
18842016.01.28 08:00close9420.081.425921.410100.00000-42.53104456.38
18852016.01.28 08:00sell9430.081.426001.447010.00000
18862016.01.29 11:00close9430.081.430221.447010.00000-33.87104422.51
18872016.02.08 00:00sell9440.081.450801.471750.00000
18882016.02.08 13:00close9440.081.438851.471750.0000095.60104518.11
18892016.02.11 07:00buy9450.081.452641.431620.00000
18902016.02.11 20:00close9450.081.447321.431620.00000-42.56104475.55
18912016.02.11 20:00sell9460.081.447221.468270.00000
18922016.02.12 15:00close9460.081.445581.468270.0000013.01104488.56
18932016.02.15 06:00sell9470.081.453101.474040.00000
18942016.02.15 09:00close9470.081.449491.474040.0000028.88104517.44
18952016.02.16 00:00sell9480.081.445411.466310.00000
18962016.02.16 07:00close9480.081.441161.466310.0000034.00104551.44
18972016.02.18 20:00buy9490.081.431801.410830.00000
18982016.02.19 20:00close9490.081.436071.410830.0000034.06104585.50
18992016.02.22 18:00sell9500.081.416481.437430.00000
19002016.02.23 02:00close9500.081.414201.437430.0000018.13104603.63
19012016.02.25 04:00sell9510.081.393821.414820.00000
19022016.02.26 16:00close9510.081.386381.414820.0000059.41104663.04
19032016.02.29 08:00sell9520.081.391181.412170.00000
19042016.03.03 14:51s/l9520.081.412241.412170.00000-169.04104494.00
19052016.03.04 03:00buy9530.081.416361.395370.00000
19062016.03.04 15:00close9530.081.421601.395370.0000041.92104535.92
19072016.03.07 07:00buy9540.081.419631.398710.00000
19082016.03.07 16:00close9540.081.420441.398710.000006.48104542.40
19092016.03.07 16:00sell9550.081.420461.441450.00000
19102016.03.08 13:00close9550.081.420391.441450.000000.45104542.85
19112016.03.09 08:00sell9560.081.419741.440690.00000
19122016.03.10 01:00close9560.081.420331.440690.00000-5.06104537.79
19132016.03.10 01:00buy9570.081.420241.399300.00000
19142016.03.11 12:00close9570.081.430111.399300.0000078.86104616.66
19152016.03.11 12:00sell9580.081.430071.451030.00000
19162016.03.14 20:00close9580.081.430061.451030.00000-0.03104616.62
19172016.03.16 19:00sell9590.081.411691.432590.00000
19182016.03.17 06:00close9590.081.423211.432590.00000-92.50104524.13
19192016.03.17 06:00buy9600.081.423161.402160.00000
19202016.03.17 10:00close9600.081.429801.402160.0000053.12104577.25
19212016.03.18 05:00buy9610.081.445861.424960.00000
19222016.03.18 16:00close9610.081.449241.424960.0000027.04104604.29
19232016.03.21 06:00buy9620.081.444361.423410.00000
19242016.03.22 08:00close9620.081.439571.423410.00000-38.42104565.87
19252016.03.22 08:00sell9630.081.439561.460630.00000
19262016.03.22 10:00close9630.081.425771.460630.00000110.32104676.19
19272016.03.23 01:00sell9640.081.422121.443210.00000
19282016.03.23 07:00close9640.081.419571.443210.0000020.40104696.59
19292016.03.25 01:00buy9650.081.413331.392350.00000
19302016.03.27 22:00close9650.081.412651.392350.00000-5.44104691.15
19312016.03.29 03:00buy9660.081.424081.403180.00000
19322016.03.29 11:00close9660.081.425801.403180.0000013.76104704.91
19332016.03.29 11:00sell9670.081.425731.446800.00000
19342016.03.31 03:00close9670.081.435401.446800.00000-77.81104627.10
19352016.03.31 10:00sell9680.081.438361.459420.00000
19362016.04.01 05:00close9680.081.433431.459420.0000039.33104666.43
19372016.04.04 02:00sell9690.081.423951.444920.00000
19382016.04.04 09:00close9690.081.421191.444920.0000022.08104688.51
19392016.04.05 07:00buy9700.081.424731.403730.00000
19402016.04.06 12:27s/l9700.081.403721.403730.00000-168.18104520.34
19412016.04.07 01:00sell9710.081.413191.434100.00000
19422016.04.12 11:16s/l9710.081.434041.434100.00000-167.14104353.20
19432016.04.15 01:00buy9720.081.414121.393180.00000
19442016.04.15 11:00close9720.081.417881.393180.0000030.08104383.28
19452016.04.18 00:00buy9730.081.417511.396430.00000
19462016.04.18 16:00close9730.081.427241.396430.0000077.84104461.12
19472016.04.20 00:00buy9740.081.438751.417830.00000
19482016.04.20 11:00close9740.081.440411.417830.0000013.28104474.40
19492016.04.20 11:00sell9750.081.440421.461370.00000
19502016.04.20 21:00close9750.081.433341.461370.0000056.64104531.04
19512016.04.22 02:00sell9760.081.433231.454230.00000
19522016.04.26 08:23s/l9760.081.454201.454230.00000-167.98104363.06
19532016.04.27 07:00buy9770.081.456111.435080.00000
19542016.04.28 10:00close9770.081.460571.435080.0000035.39104398.45
19552016.04.29 09:00buy9780.081.461361.440270.00000
19562016.04.29 16:00close9780.081.464891.440270.0000028.24104426.69
19572016.05.04 08:00sell9790.081.454851.475930.00000
19582016.05.04 10:00close9790.081.448541.475930.0000050.48104477.17
19592016.05.05 01:00sell9800.081.450431.471430.00000
19602016.05.12 08:00close9800.081.442501.471430.0000062.66104539.82
19612016.05.16 04:00sell9810.081.436641.457610.00000
19622016.05.18 02:00close9810.081.444801.457610.00000-65.50104474.32
19632016.05.19 02:00buy9820.081.458361.437460.00000
19642016.05.19 10:00close9820.081.464871.437460.0000052.08104526.40
19652016.05.20 04:00buy9830.081.459451.438530.00000
19662016.05.23 05:00close9830.081.452201.438530.00000-58.10104468.30
19672016.05.23 05:00sell9840.081.452151.473190.00000
19682016.05.26 08:00close9840.081.473011.473190.00000-167.44104300.86
19692016.05.27 02:00sell9850.081.467401.488360.00000
19702016.05.31 09:00close9850.081.458821.488360.0000068.42104369.28
19712016.06.05 23:00buy9860.081.447871.426930.00000
19722016.06.06 16:00close9860.081.446241.426930.00000-13.14104356.14
19732016.06.06 16:00sell9870.081.446371.467340.00000
19742016.06.08 19:00close9870.081.451441.467340.00000-40.78104315.36
19752016.06.09 08:00sell9880.081.451591.472600.00000
19762016.06.10 13:00close9880.081.440241.472600.0000090.69104406.05
19772016.06.14 07:00buy9890.081.416661.395730.00000
19782016.06.15 05:00close9890.081.414181.395730.00000-19.94104386.11
19792016.06.15 08:00sell9900.081.416221.437170.00000
19802016.06.16 08:00close9900.081.414321.437170.0000014.86104400.98
19812016.06.16 18:00sell9910.081.417481.438570.00000
19822016.06.17 01:00close9910.081.429471.438570.00000-96.03104304.94
19832016.06.21 02:00buy9920.081.465061.444120.00000
19842016.06.21 08:00close9920.081.470901.444120.0000046.72104351.66
19852016.06.21 14:00buy9930.081.470031.449120.00000
19862016.06.22 03:00close9930.081.467841.449120.00000-17.62104334.05
19872016.06.22 03:00sell9940.081.467771.488790.00000
19882016.06.23 08:00close9940.081.475091.488790.00000-58.90104275.15
19892016.06.23 08:00buy9950.081.475221.454160.00000
19902016.06.23 12:00close9950.081.489031.454160.00000110.48104385.63
19912016.06.27 08:00sell9960.081.343791.364880.00000
19922016.06.27 11:00close9960.081.327331.364880.00000131.68104517.31
19932016.06.28 03:00sell9970.081.329841.350860.00000
19942016.06.29 14:46s/l9970.081.350811.350860.00000-167.87104349.44
19952016.06.29 19:00buy9980.081.344021.323080.00000
19962016.06.30 17:05s/l9980.081.323111.323080.00000-167.57104181.87
19972016.07.06 09:00sell9990.081.296141.317240.00000
19982016.07.06 16:00close9990.081.288651.317240.0000059.92104241.79
19992016.07.07 00:00buy10000.081.289751.268840.00000
20002016.07.07 06:00close10000.081.299111.268840.0000074.88104316.67
20012016.07.07 16:00buy10010.081.293351.272300.00000
20022016.07.11 06:00close10010.081.296001.272300.0000021.01104337.68
20032016.07.13 09:00buy10020.081.324441.303450.00000
20042016.07.14 04:00close10020.081.318721.303450.00000-46.05104291.63
20052016.07.14 04:00sell10030.081.318671.339730.00000
20062016.07.14 12:00s/l10030.081.339711.339730.00000-168.32104123.31
20072016.07.18 03:00sell10040.081.325431.346350.00000
20082016.07.19 13:00close10040.081.313841.346350.0000092.61104215.92
20092016.07.24 23:00sell10050.081.312581.333490.00000
20102016.07.26 09:00close10050.081.307891.333490.0000037.30104253.22
20112016.07.26 14:00sell10060.081.313311.334300.00000
20122016.07.28 06:00close10060.081.317701.334300.00000-35.57104217.65
20132016.07.28 06:00buy10070.081.317721.296680.00000
20142016.07.29 02:00close10070.081.318011.296680.000002.22104219.87
20152016.07.29 03:00sell10080.081.317921.338960.00000
20162016.08.01 10:00close10080.081.319021.338960.00000-8.91104210.96
20172016.08.08 03:00sell10090.081.308451.329510.00000
20182016.08.08 08:00close10090.081.305271.329510.0000025.44104236.40
20192016.08.10 08:00buy10100.081.302971.282020.00000
20202016.08.10 13:00close10100.081.307961.282020.0000039.92104276.32
20212016.08.10 15:00buy10110.081.302691.281640.00000
20222016.08.11 09:00close10110.081.296311.281640.00000-51.33104224.99
20232016.08.12 03:00sell10120.081.297211.318240.00000
20242016.08.18 23:07s/l10120.081.318241.318240.00000-168.91104056.08
20252016.08.19 03:00buy10130.081.313811.292870.00000
20262016.08.22 09:00close10130.081.308161.292870.00000-45.30104010.78
20272016.08.22 09:00sell10140.081.308161.329230.00000
20282016.08.24 02:00close10140.081.318021.329230.00000-79.10103931.68
20292016.08.24 02:00buy10150.081.317991.297070.00000
20302016.08.24 11:00close10150.081.322121.297070.0000033.04103964.72
20312016.08.26 02:00sell10160.081.320991.342010.00000
20322016.08.26 18:00close10160.081.315551.342010.0000043.52104008.24
20332016.08.31 15:00buy10170.081.309691.288700.00000
20342016.09.01 16:00close10170.081.329871.288700.00000161.15104169.39
20352016.09.06 07:00sell10180.081.332281.353310.00000
20362016.09.07 10:00close10180.081.339121.353310.00000-54.83104114.56
20372016.09.07 10:00buy10190.081.339051.318070.00000
20382016.09.08 03:00close10190.081.335331.318070.00000-30.05104084.51
20392016.09.08 03:00sell10200.081.335421.356410.00000
20402016.09.09 15:00close10200.081.325001.356410.0000083.25104167.76
20412016.09.12 07:00sell10210.081.327871.348880.00000
20422016.09.13 02:00close10210.081.332551.348880.00000-37.55104130.21
20432016.09.13 02:00buy10220.081.332581.311590.00000
20442016.09.14 08:00close10220.081.322511.311590.00000-80.66104049.55
20452016.09.14 08:00sell10230.081.322431.343530.00000
20462016.09.14 15:00close10230.081.314261.343530.0000065.36104114.91
20472016.09.15 07:00buy10240.081.324501.303600.00000
20482016.09.15 20:00close10240.081.323801.303600.00000-5.60104109.31
20492016.09.15 20:00sell10250.081.323901.344880.00000
20502016.09.16 09:00close10250.081.319841.344880.0000032.37104141.68
20512016.09.19 04:00sell10260.081.304321.325330.00000
20522016.09.19 15:00close10260.081.309351.325330.00000-40.24104101.44
20532016.09.19 19:00buy10270.081.302601.281570.00000
20542016.09.20 08:00close10270.081.305861.281570.0000025.98104127.42
20552016.09.23 03:00buy10280.081.305771.284800.00000
20562016.09.26 02:00close10280.081.298021.284800.00000-62.10104065.33
20572016.09.26 02:00sell10290.081.298071.319120.00000
20582016.09.26 08:00close10290.081.294691.319120.0000027.04104092.37
20592016.09.28 02:00buy10300.081.300681.279760.00000
20602016.09.29 01:00close10300.081.303671.279760.0000023.63104116.00
20612016.10.07 16:00sell10310.081.246351.267450.00000
20622016.10.10 05:00close10310.081.240371.267450.0000047.73104163.73
20632016.10.12 00:00sell10320.081.224191.245110.00000
20642016.10.13 02:00close10320.081.216981.245110.0000057.34104221.07
20652016.10.14 01:00buy10330.081.222691.201760.00000
20662016.10.18 01:00close10330.081.221911.201760.00000-6.43104214.64
20672016.10.19 06:00buy10340.081.228021.207090.00000
20682016.10.20 01:00close10340.081.229401.207090.0000010.75104225.39
20692016.10.20 18:00sell10350.081.227431.248380.00000
20702016.10.21 14:00close10350.081.218111.248380.0000074.45104299.84
20712016.10.21 18:00sell10360.081.223661.244590.00000
20722016.10.24 02:00close10360.081.221091.244590.0000020.45104320.29
20732016.10.26 08:00sell10370.081.217041.238050.00000
20742016.10.27 04:00close10370.081.221541.238050.00000-36.34104283.95
20752016.10.27 04:00buy10380.081.221451.200480.00000
20762016.10.27 12:00close10380.081.225891.200480.0000035.52104319.47
20772016.10.28 03:00sell10390.081.217841.238900.00000
20782016.10.31 11:00close10390.081.217011.238900.000006.53104326.00
20792016.10.31 12:00buy10400.081.216441.195420.00000
20802016.10.31 19:00close10400.081.222611.195420.0000049.36104375.36
20812016.11.04 07:00buy10410.081.245741.224670.00000
20822016.11.07 09:00close10410.081.238731.224670.00000-56.18104319.18
20832016.11.07 14:00sell10420.081.242781.263860.00000
20842016.11.08 05:00close10420.081.238871.263860.0000031.17104350.35
20852016.11.08 07:00sell10430.081.240711.261640.00000
20862016.11.08 14:00close10430.081.237801.261640.0000023.28104373.63
20872016.11.11 16:00buy10440.081.258001.237020.00000
20882016.11.15 02:00close10440.081.248241.237020.00000-78.27104295.36
20892016.11.15 20:00sell10450.081.247031.267940.00000
20902016.11.16 12:00close10450.081.242871.267940.0000033.17104328.53
20912016.11.16 12:00buy10460.081.242771.221840.00000
20922016.11.17 09:00close10460.081.247711.221840.0000039.23104367.76
20932016.11.18 09:00sell10470.081.241441.262440.00000
20942016.11.18 16:00close10470.081.231241.262440.0000081.60104449.36
20952016.11.23 23:00buy10480.081.242621.221590.00000
20962016.11.28 03:00close10480.081.252651.221590.0000079.76104529.12
20972016.11.28 10:00buy10490.081.244221.223210.00000
20982016.11.29 10:00close10490.081.246841.223210.0000020.86104549.98
20992016.11.30 02:00buy10500.081.248501.227510.00000
21002016.12.01 01:00close10500.081.252561.227510.0000032.19104582.18
21012016.12.04 23:00buy10510.081.263301.242310.00000
21022016.12.05 09:00close10510.081.271111.242310.0000062.38104644.56
21032016.12.07 20:00sell10520.081.262231.283150.00000
21042016.12.08 15:00close10520.081.259901.283150.0000018.30104662.86
21052016.12.12 08:00sell10530.081.259691.280710.00000
21062016.12.13 20:00close10530.081.266501.280710.00000-54.59104608.27
21072016.12.14 08:00sell10540.081.266761.287680.00000
21082016.12.15 16:00close10540.081.241091.287680.00000205.02104813.30
21092016.12.16 06:00sell10550.081.242671.263620.00000
21102016.12.19 10:00close10550.081.246081.263620.00000-27.39104785.90
21112016.12.19 10:00buy10560.081.246241.225160.00000
21122016.12.19 12:00close10560.081.241061.225160.00000-41.44104744.46
21132016.12.20 04:00sell10570.081.240551.261640.00000
21142016.12.20 08:00close10570.081.237811.261640.0000021.92104766.38
21152016.12.21 08:00buy10580.081.236451.215470.00000
21162016.12.29 02:00close10580.081.223821.215470.00000-102.00104664.38
21172016.12.29 02:00sell10590.081.223771.244850.00000
21182016.12.29 16:00close10590.081.222721.244850.000008.40104672.78
21192016.12.29 16:00buy10600.081.222841.201750.00000
21202016.12.30 15:00close10600.081.238441.201750.00000124.70104797.49
21212017.01.04 06:00sell10610.081.224521.245510.00000
21222017.01.06 14:00close10610.081.233751.245510.00000-74.29104723.20
21232017.01.09 18:00sell10620.081.216921.237850.00000
21242017.01.11 10:00close10620.081.212501.237850.0000035.14104758.34
21252017.01.12 02:00buy10630.081.217221.196160.00000
21262017.01.12 07:00close10630.081.224651.196160.0000059.44104817.78
21272017.01.12 16:00buy10640.081.221891.200910.00000
21282017.01.13 10:00close10640.081.220731.200910.00000-9.38104808.40
21292017.01.13 10:00sell10650.081.220641.241720.00000
21302017.01.13 15:00close10650.081.213701.241720.0000055.52104863.92
21312017.01.15 22:00buy10660.081.199941.178920.00000
21322017.01.17 05:00close10660.081.207661.178920.0000061.57104925.49
21332017.01.18 02:00buy10670.081.236151.215200.00000
21342017.01.20 08:00close10670.081.233221.215200.00000-23.82104901.66
21352017.01.20 17:00sell10680.081.232701.253720.00000
21362017.01.23 21:55s/l10680.081.253861.253720.00000-169.39104732.27
21372017.01.24 07:00buy10690.081.248651.227650.00000
21382017.01.31 00:00close10690.081.249981.227650.000009.97104742.24
21392017.01.31 00:00sell10700.081.249961.270960.00000
21402017.01.31 10:00close10700.081.241861.270960.0000064.80104807.04
21412017.02.06 19:00sell10710.081.247571.268540.00000
21422017.02.07 08:00close10710.081.243271.268540.0000034.29104841.33
21432017.02.07 16:00sell10720.081.242961.263880.00000
21442017.02.09 02:00close10720.081.250821.263880.00000-63.33104778.00
21452017.02.09 02:00buy10730.081.250751.229850.00000
21462017.02.09 10:00close10730.081.256251.229850.0000044.00104822.00
21472017.02.09 16:00buy10740.081.252901.231970.00000
21482017.02.13 06:00close10740.081.250091.231970.00000-22.67104799.33
21492017.02.13 15:00buy10750.081.249501.228480.00000
21502017.02.14 06:00close10750.081.254401.228480.0000039.10104838.43
21512017.02.15 17:00sell10760.081.246481.267380.00000
21522017.02.17 09:00close10760.081.247861.267380.00000-11.49104826.94
21532017.02.20 18:00buy10770.081.245751.224790.00000
21542017.02.21 16:00close10770.081.246781.224790.000008.14104835.09
21552017.02.22 09:00buy10780.081.246591.225660.00000
21562017.02.23 16:00close10780.081.254721.225660.0000064.75104899.84
21572017.02.27 23:00buy10790.081.244091.223190.00000
21582017.03.03 01:00close10790.081.227551.223190.00000-132.90104766.94
21592017.03.06 05:00buy10800.081.228441.207470.00000
21602017.03.08 11:00close10800.081.215041.207470.00000-107.39104659.55
21612017.03.10 09:00sell10810.081.216311.237310.00000
21622017.03.14 01:00close10810.081.220721.237310.00000-35.50104624.05
21632017.03.14 01:00buy10820.081.220741.199770.00000
21642017.03.14 17:00close10820.081.216561.199770.00000-33.44104590.61
21652017.03.14 17:00sell10830.081.216491.237590.00000
21662017.03.16 16:57s/l10830.081.237591.237590.00000-169.25104421.36
21672017.03.17 01:00buy10840.081.235211.214190.00000
21682017.03.17 18:00close10840.081.238831.214190.0000028.96104450.32
21692017.03.21 01:00sell10850.081.236601.257650.00000
21702017.03.24 02:00close10850.081.249531.257650.00000-104.00104346.32
21712017.03.24 02:00buy10860.081.249531.228500.00000
21722017.03.27 08:00close10860.081.254421.228500.0000039.02104385.34
21732017.03.28 06:00sell10870.081.256851.277830.00000
21742017.03.28 17:00close10870.081.250471.277830.0000051.04104436.38
21752017.03.29 10:00sell10880.081.244571.265510.00000
21762017.03.30 09:00close10880.081.241751.265510.0000022.22104458.61
21772017.03.31 08:00buy10890.081.246091.225110.00000
21782017.04.04 01:00close10890.081.249051.225110.0000023.49104482.10
21792017.04.04 01:00sell10900.081.248921.270020.00000
21802017.04.04 07:00close10900.081.244351.270020.0000036.56104518.66
21812017.04.06 05:00buy10910.081.248061.227150.00000
21822017.04.07 07:00close10910.081.247511.227150.00000-4.50104514.16
21832017.04.07 07:00sell10920.081.247411.268410.00000
21842017.04.07 10:00close10920.081.243641.268410.0000030.16104544.32
21852017.04.10 03:00sell10930.081.237991.259090.00000
21862017.04.11 09:00close10930.081.240521.259090.00000-20.35104523.97
21872017.04.11 09:00buy10940.081.240581.219580.00000
21882017.04.11 16:00close10940.081.248871.219580.0000066.32104590.29
21892017.04.13 08:00buy10950.081.254571.233520.00000
21902017.04.17 15:00close10950.081.256881.233520.0000018.29104608.58
21912017.04.17 20:00buy10960.081.256461.235520.00000
21922017.04.18 08:00close10960.081.258681.235520.0000017.66104626.24
21932017.04.19 03:00buy10970.081.283051.261970.00000
21942017.04.19 13:00close10970.081.285031.261970.0000015.84104642.08
21952017.04.20 06:00sell10980.081.280671.301650.00000
21962017.04.24 15:00close10980.081.277921.301650.0000021.78104663.86
21972017.04.24 22:00sell10990.081.279431.300430.00000
21982017.04.26 08:00close10990.081.282231.300430.00000-22.62104641.23
21992017.04.26 08:00buy11000.081.282221.261220.00000
22002017.04.27 07:00close11000.081.286801.261220.0000036.35104677.58
22012017.04.28 01:00buy11010.081.289401.268360.00000
22022017.05.01 11:00close11010.081.293321.268360.0000031.26104708.85
22032017.05.08 12:00buy11020.081.296291.275270.00000
22042017.05.09 03:00close11020.081.294731.275270.00000-12.58104696.27
22052017.05.09 03:00sell11030.081.294661.315670.00000
22062017.05.10 07:00close11030.081.295981.315670.00000-10.67104685.60
22072017.05.12 09:00buy11040.081.286371.265390.00000
22082017.05.15 05:00close11040.081.290121.265390.0000029.90104715.50
22092017.05.15 15:00buy11050.081.291081.270100.00000
22102017.05.17 05:00close11050.081.293451.270100.0000018.77104734.27
22112017.05.18 03:00buy11060.081.296131.275130.00000
22122017.05.18 10:00close11060.081.301991.275130.0000046.88104781.15
22132017.05.19 09:00sell11070.081.298261.319330.00000
22142017.05.22 02:00close11070.081.298241.319330.000000.05104781.20
22152017.05.22 02:00buy11080.081.298371.277310.00000
22162017.05.22 15:00close11080.081.301691.277310.0000026.56104807.76
22172017.05.22 15:00sell11090.081.301691.322780.00000
22182017.05.23 02:00close11090.081.298391.322780.0000026.29104834.05
22192017.05.29 07:00sell11100.081.282821.303890.00000
22202017.05.30 00:00close11100.081.282611.303890.000001.57104835.62
22212017.05.30 00:00buy11110.081.282651.261600.00000
22222017.05.30 09:00close11110.081.285811.261600.0000025.28104860.90
22232017.05.30 18:00buy11120.081.284511.263580.00000
22242017.05.31 15:00close11120.081.286441.263580.0000015.34104876.24
22252017.06.06 22:00sell11130.081.290681.311610.00000
22262017.06.07 04:00close11130.081.290161.311610.000004.05104880.29
22272017.06.08 06:00buy11140.081.295431.274430.00000
22282017.06.08 22:03s/l11140.081.274241.274430.00000-169.52104710.77
22292017.06.12 23:00sell11150.081.267691.288590.00000
22302017.06.15 08:00close11150.081.273851.288590.00000-49.84104660.93
22312017.06.15 08:00buy11160.081.273851.252870.00000
22322017.06.16 02:00close11160.081.277291.252870.0000027.42104688.35
22332017.06.20 08:00sell11170.081.274151.295140.00000
22342017.06.20 09:00close11170.081.267921.295140.0000049.84104738.19
22352017.06.22 03:00buy11180.081.266851.245810.00000
22362017.06.22 08:00close11180.081.267961.245810.000008.88104747.07
22372017.06.22 19:00sell11190.081.266931.287970.00000
22382017.06.28 14:35s/l11190.081.288111.287970.00000-169.89104577.18
22392017.07.04 02:00sell11200.081.295171.316130.00000
22402017.07.07 07:00close11200.081.295471.316130.00000-2.96104574.22
22412017.07.07 08:00buy11210.081.295661.274580.00000
22422017.07.10 03:00close11210.081.289681.274580.00000-47.94104526.29
22432017.07.10 03:00sell11220.081.289681.310770.00000
22442017.07.10 10:00close11220.081.287081.310770.0000020.80104547.09
22452017.07.12 01:00sell11230.081.285921.306870.00000
22462017.07.12 08:00close11230.081.282351.306870.0000028.56104575.65
22472017.07.17 07:00buy11240.081.309361.288300.00000
22482017.07.18 03:00close11240.081.308461.288300.00000-7.30104568.35
22492017.07.18 03:00sell11250.081.308471.329380.00000
22502017.07.20 11:00close11250.081.296621.329380.0000094.35104662.70
22512017.07.21 06:00sell11260.081.296951.317980.00000
22522017.07.21 15:00close11260.081.297381.317980.00000-3.44104659.26
22532017.07.21 15:00buy11270.081.297471.276450.00000
22542017.07.24 03:00close11270.081.300881.276450.0000027.18104686.45
22552017.07.25 00:00buy11280.081.302331.281390.00000
22562017.07.26 20:00close11280.081.309451.281390.0000056.86104743.31
22572017.07.28 04:00sell11290.081.308881.329840.00000
22582017.07.31 05:00close11290.081.312451.329840.00000-28.67104714.64
22592017.07.31 05:00buy11300.081.312481.291420.00000
22602017.07.31 16:00close11300.081.318031.291420.0000044.40104759.04
22612017.08.04 07:00sell11310.081.314391.335420.00000
22622017.08.04 15:00close11310.081.305671.335420.0000069.76104828.80
22632017.08.07 04:00sell11320.081.305491.326430.00000
22642017.08.08 13:00close11320.081.302391.326430.0000024.69104853.49
22652017.08.08 13:00buy11330.081.302361.281460.00000
22662017.08.09 08:00close11330.081.300771.281460.00000-12.82104840.67
22672017.08.09 08:00sell11340.081.300871.321780.00000
22682017.08.10 05:00close11340.081.299991.321780.000006.70104847.38
22692017.08.11 02:00sell11350.081.298261.319290.00000
22702017.08.11 10:00close11350.081.297381.319290.000007.04104854.42
22712017.08.14 02:00buy11360.081.300341.279330.00000
22722017.08.18 05:00close11360.081.288641.279330.00000-94.18104760.24
22732017.08.18 05:00sell11370.081.288611.309670.00000
22742017.08.21 08:00close11370.081.285721.309670.0000023.01104783.25
22752017.08.22 04:00buy11380.081.288811.267800.00000
22762017.08.24 02:00close11380.081.279041.267800.00000-78.54104704.70
22772017.08.24 08:00sell11390.081.279521.300500.00000
22782017.08.25 11:00close11390.081.283211.300500.00000-29.63104675.07
22792017.08.28 05:00buy11400.081.288491.267470.00000
22802017.08.29 05:00close11400.081.293951.267470.0000043.58104718.66
22812017.08.30 05:00sell11410.081.293211.314290.00000
22822017.08.30 08:00close11410.081.290941.314290.0000018.16104736.82
22832017.08.31 19:00sell11420.081.291131.312170.00000
22842017.09.01 06:00close11420.081.292661.312170.00000-12.35104724.46
22852017.09.04 04:00buy11430.081.295691.274680.00000
22862017.09.05 12:00close11430.081.295741.274680.000000.30104724.77
22872017.09.06 06:00buy11440.081.303461.282380.00000
22882017.09.06 16:00close11440.081.307001.282380.0000028.32104753.09
22892017.09.11 03:00buy11450.081.317671.296670.00000
22902017.09.11 12:00close11450.081.321211.296670.0000028.32104781.41
22912017.09.12 08:00sell11460.081.319211.340280.00000
22922017.09.13 17:00close11460.081.322121.340280.00000-23.39104758.02
22932017.09.14 08:00sell11470.081.321051.342150.00000
22942017.09.15 07:34s/l11470.081.342151.342150.00000-168.91104589.10
22952017.09.19 00:00sell11480.081.351231.372170.00000
22962017.09.19 10:00close11480.081.347841.372170.0000027.12104616.22
22972017.09.21 08:00sell11490.081.350741.371770.00000
22982017.09.24 22:00close11490.081.348681.371770.0000016.37104632.59
22992017.09.25 02:00sell11500.081.352831.373910.00000
23002017.09.26 13:00close11500.081.342081.373910.0000085.89104718.48
23012017.09.26 19:00sell11510.081.345561.366500.00000
23022017.09.27 06:00close11510.081.342971.366500.0000020.61104739.09
23032017.09.28 02:00sell11520.081.340611.361570.00000
23042017.09.28 07:00close11520.081.337071.361570.0000028.32104767.41
23052017.09.29 01:00buy11530.081.343221.322130.00000
23062017.09.29 03:00close11530.081.341721.322130.00000-12.00104755.41
23072017.09.29 03:00buy11540.081.342041.321010.00000
23082017.09.29 10:00close11540.081.337321.321010.00000-37.76104717.65
23092017.10.04 05:00sell11550.081.326501.347590.00000
23102017.10.05 09:00close11550.081.318851.347590.0000060.86104778.51
23112017.10.08 23:00sell11560.081.308161.329070.00000
23122017.10.09 05:00close11560.081.309921.329070.00000-14.19104764.32
23132017.10.12 11:00buy11570.081.321901.301000.00000
23142017.10.12 18:00close11570.081.324741.301000.0000022.72104787.04
23152017.10.13 21:00buy11580.081.329001.308010.00000
23162017.10.19 02:00close11580.081.321451.308010.00000-60.98104726.06
23172017.10.19 09:00buy11590.081.319161.298180.00000
23182017.10.20 12:00close11590.081.317851.298180.00000-10.58104715.49
23192017.10.20 12:00sell11600.081.317861.338800.00000
23202017.10.23 11:00close11600.081.316901.338800.000007.57104723.06
23212017.10.23 11:00buy11610.081.317021.295970.00000
23222017.10.24 03:00close11610.081.321761.295970.0000037.82104760.88
23232017.10.24 09:00buy11620.081.318671.297690.00000
23242017.10.25 11:00close11620.081.320611.297690.0000015.42104776.30
23252017.10.26 08:00buy11630.081.325431.304470.00000
23262017.10.30 13:00close11630.081.318771.304470.00000-53.47104722.83
23272017.11.07 07:00buy11640.081.315481.294390.00000
23282017.11.07 21:00close11640.081.316611.294390.000009.04104731.87
23292017.11.07 21:00sell11650.081.316641.337650.00000
23302017.11.08 07:00close11650.081.315831.337650.000006.37104738.24
23312017.11.08 07:00buy11660.081.315841.294800.00000
23322017.11.09 08:00close11660.081.314351.294800.00000-12.21104726.03
23332017.11.09 11:00buy11670.081.309531.288610.00000
23342017.11.09 18:00close11670.081.314451.288610.0000039.36104765.39
23352017.11.12 22:00buy11680.081.316411.295400.00000
23362017.11.14 18:00close11680.081.317831.295400.0000011.17104776.56
23372017.11.15 02:00buy11690.081.314231.293300.00000
23382017.11.15 09:00close11690.081.319801.293300.0000044.56104821.12
23392017.11.16 19:00buy11700.081.318831.297910.00000
23402017.11.17 02:00close11700.081.323621.297910.0000038.22104859.34
23412017.11.17 12:00buy11710.081.319931.298900.00000
23422017.11.20 08:00close11710.081.324531.298900.0000036.70104896.05
23432017.11.21 07:00sell11720.081.324831.345870.00000
23442017.11.22 13:00close11720.081.322231.345870.0000020.69104916.74
23452017.11.23 08:00buy11730.081.331211.310270.00000
23462017.11.24 10:00close11730.081.332691.310270.0000011.74104928.48
23472017.11.27 01:00buy11740.081.332251.311260.00000
23482017.11.27 09:00close11740.081.334311.311260.0000016.48104944.96
23492017.11.27 11:00sell11750.081.334991.356000.00000
23502017.11.27 19:00close11750.081.332301.356000.0000021.52104966.48
23512017.11.28 05:00sell11760.081.333321.354370.00000
23522017.11.28 11:00close11760.081.329681.354370.0000029.12104995.60
23532017.11.30 12:00buy11770.081.344161.323140.00000
23542017.11.30 16:00close11770.081.352931.323140.0000070.16105065.76
23552017.12.05 07:00buy11780.081.344151.323120.00000
23562017.12.05 16:00close11780.081.345551.323120.0000011.20105076.96
23572017.12.05 16:00sell11790.081.345521.366580.00000
23582017.12.06 08:00close11790.081.340951.366580.0000036.45105113.41
23592017.12.06 22:00sell11800.081.339081.360020.00000
23602017.12.07 06:00close11800.081.337021.360020.0000016.14105129.55
23612017.12.11 04:00sell11810.081.339741.360830.00000
23622017.12.11 20:00close11810.081.334221.360830.0000044.16105173.71
23632017.12.12 06:00sell11820.081.334411.355510.00000
23642017.12.12 19:00close11820.081.330851.355510.0000028.48105202.19
23652017.12.13 07:00sell11830.081.333281.354270.00000
23662017.12.15 11:00close11830.081.341511.354270.00000-66.29105135.90
23672017.12.15 11:00buy11840.081.341571.320590.00000
23682017.12.18 08:00close11840.081.335041.320590.00000-52.34105083.57
23692017.12.18 08:00sell11850.081.335111.356020.00000
23702017.12.18 22:00close11850.081.338341.356020.00000-25.84105057.73
23712017.12.18 22:00buy11860.081.338221.317320.00000
23722017.12.19 21:00close11860.081.338611.317320.000003.02105060.75
23732017.12.20 07:00buy11870.081.338261.317290.00000
23742017.12.21 20:00close11870.081.338141.317290.00000-1.25105059.50
23752017.12.22 02:00buy11880.081.337641.316680.00000
23762017.12.25 22:32close11880.081.337131.316680.00000-4.18105055.33
23772017.12.26 10:00buy11890.081.336541.315510.00000
23782017.12.26 18:00close11890.081.338161.315510.0000012.96105068.29
23792017.12.26 18:00sell11900.081.338141.359060.00000
23802017.12.27 20:00close11900.081.339251.359060.00000-8.99105059.30
23812017.12.27 20:00buy11910.081.339321.318270.00000
23822017.12.28 02:00close11910.081.341781.318270.0000019.39105078.69
23832017.12.28 23:00buy11920.081.343191.322110.00000
23842017.12.29 04:00close11920.081.345621.322110.0000019.34105098.03
23852017.12.29 21:00buy11930.081.350201.329220.00000
23862018.01.02 09:00close11930.081.355371.329220.0000041.17105139.20
23872018.01.04 03:00sell11940.081.351991.372950.00000
23882018.01.05 10:00close11940.081.353171.372950.00000-9.55105129.65
23892018.01.08 05:00buy11950.081.355991.335090.00000
23902018.01.08 08:00close11950.081.353841.335090.00000-17.20105112.45
23912018.01.08 23:00sell11960.081.356931.377890.00000
23922018.01.09 08:00close11960.081.354811.377890.0000016.85105129.30
23932018.01.09 08:00buy11970.081.354801.333830.00000
23942018.01.12 01:00close11970.081.355961.333830.000008.80105138.10
23952018.01.16 04:00buy11980.081.378391.357480.00000
23962018.01.17 16:00close11980.081.383441.357480.0000040.30105178.40
23972018.01.18 04:00buy11990.081.380981.359980.00000
23982018.01.18 12:00close11990.081.388381.359980.0000059.20105237.60
23992018.01.23 08:00buy12000.081.396631.375600.00000
24002018.01.23 16:00close12000.081.401911.375600.0000042.24105279.84
24012018.01.25 08:00buy12010.081.425601.404600.00000
24022018.01.26 07:00close12010.081.422271.404600.00000-26.74105253.10
24032018.01.26 07:00sell12020.081.422281.443250.00000
24042018.01.26 16:00close12020.081.418361.443250.0000031.36105284.46
24052018.01.26 16:00buy12030.081.418461.397430.00000
24062018.01.30 12:00close12030.081.412591.397430.00000-47.15105237.31
24072018.02.06 17:00sell12040.081.395041.415970.00000
24082018.02.07 10:00close12040.081.392411.415970.0000020.93105258.24
24092018.02.07 10:00buy12050.081.392501.371400.00000
24102018.02.08 15:00close12050.081.403951.371400.0000091.31105349.55
24112018.02.08 18:00buy12060.081.390301.369260.00000
24122018.02.09 08:00close12060.081.397881.369260.0000060.54105410.10
24132018.02.11 22:00sell12070.081.380821.401810.00000
24142018.02.14 10:00close12070.081.387321.401810.00000-52.34105357.76
24152018.02.14 10:00buy12080.081.387381.366280.00000
24162018.02.14 21:00close12080.081.401641.366280.00000114.08105471.84
24172018.02.16 10:00buy12090.081.409941.388990.00000
24182018.02.19 02:00close12090.081.404851.388990.00000-40.82105431.02
24192018.02.19 02:00sell12100.081.404911.425810.00000
24202018.02.19 06:00close12100.081.401861.425810.0000024.40105455.42
24212018.02.21 05:00buy12110.081.398261.377320.00000
24222018.02.22 15:00close12110.081.393221.377320.00000-40.61105414.82
24232018.02.22 15:00sell12120.081.393121.414190.00000
24242018.02.23 07:00close12120.081.393891.414190.00000-6.27105408.54
24252018.02.23 07:00buy12130.081.393851.372890.00000
24262018.02.23 09:00close12130.081.398611.372890.0000038.08105446.62
24272018.02.26 14:00buy12140.081.399471.378390.00000
24282018.02.27 08:00close12140.081.398421.378390.00000-8.50105438.13
24292018.02.27 08:00sell12150.081.398481.419500.00000
24302018.02.27 14:00close12150.081.391251.419500.0000057.84105495.97
24312018.03.06 05:00buy12160.081.384081.363070.00000
24322018.03.06 12:00close12160.081.389801.363070.0000045.76105541.73
24332018.03.07 06:00buy12170.081.388441.367530.00000
24342018.03.07 21:00close12170.081.390391.367530.0000015.60105557.33
24352018.03.08 07:00buy12180.081.389221.368220.00000
24362018.03.09 14:00close12180.081.383861.368220.00000-42.98105514.35
24372018.03.11 22:01buy12190.081.385211.364200.00000
24382018.03.12 03:00close12190.081.386221.364200.000007.98105522.34
24392018.03.13 06:00buy12200.081.389131.368220.00000
24402018.03.13 14:00close12200.081.395051.368220.0000047.36105569.70
24412018.03.14 09:00buy12210.081.396081.375170.00000
24422018.03.16 08:00close12210.081.394801.375170.00000-10.62105559.07
24432018.03.19 02:00buy12220.081.393601.372600.00000
24442018.03.19 10:00close12220.081.394581.372600.000007.84105566.91
24452018.03.19 10:00sell12230.081.394571.415630.00000
24462018.03.20 14:00close12230.081.399071.415630.00000-36.11105530.80
24472018.03.21 02:00sell12240.081.400891.421960.00000
24482018.03.22 17:00close12240.081.410001.421960.00000-73.22105457.58
24492018.03.25 22:00buy12250.081.413501.392460.00000
24502018.03.26 10:00close12250.081.419531.392460.0000048.14105505.73
24512018.03.27 18:00sell12260.081.416851.437830.00000
24522018.03.28 10:00close12260.081.416181.437830.000005.25105510.98
24532018.03.28 10:00buy12270.081.416191.395250.00000
24542018.03.30 10:00close12270.081.405241.395250.00000-87.98105422.99
24552018.03.30 10:00sell12280.081.405241.426220.00000
24562018.03.30 17:00close12280.081.402091.426220.0000025.20105448.19
24572018.04.04 08:00buy12290.081.406881.385910.00000
24582018.04.05 02:00close12290.081.409271.385910.0000018.83105467.02
24592018.04.05 07:00buy12300.081.406511.385610.00000
24602018.04.06 02:00close12300.081.400771.385610.00000-46.02105421.01
24612018.04.06 02:00sell12310.081.400801.421700.00000
24622018.04.11 08:22s/l12310.081.421731.421700.00000-167.78105253.23
24632018.04.11 13:00buy12320.081.416701.395670.00000
24642018.04.12 02:00close12320.081.419431.395670.0000021.55105274.78
24652018.04.13 16:00buy12330.081.424971.403930.00000
24662018.04.16 02:00close12330.081.426121.403930.000009.10105283.89
24672018.04.18 01:00sell12340.081.429531.450630.00000
24682018.04.18 10:00close12340.081.419491.450630.0000080.32105364.21
24692018.04.23 03:00sell12350.081.402081.423170.00000
24702018.04.23 11:00close12350.081.396821.423170.0000042.08105406.29
24712018.04.24 05:00sell12360.081.394671.415720.00000
24722018.04.25 08:00close12360.081.396001.415720.00000-10.75105395.54
24732018.04.25 08:00buy12370.081.395971.375040.00000
24742018.04.26 03:00close12370.081.394221.375040.00000-14.29105381.25
24752018.04.26 03:00sell12380.081.394311.415290.00000
24762018.04.26 09:00close12380.081.391051.415290.0000026.08105407.33
24772018.04.27 03:00sell12390.081.392391.413320.00000
24782018.04.27 09:00close12390.081.388101.413320.0000034.32105441.65
24792018.04.30 07:00sell12400.081.379201.400130.00000
24802018.04.30 10:00close12400.081.373471.400130.0000045.84105487.49
24812018.04.30 16:00sell12410.081.377461.398480.00000
24822018.05.01 07:00close12410.081.375351.398480.0000016.77105504.26
24832018.05.04 03:00sell12420.081.358281.379310.00000
24842018.05.04 08:00close12420.081.356271.379310.0000016.08105520.34
24852018.05.07 04:00sell12430.081.355771.376690.00000
24862018.05.07 13:00close12430.081.352081.376690.0000029.52105549.86
24872018.05.08 06:00buy12440.081.354951.334020.00000
24882018.05.08 18:00close12440.081.354571.334020.00000-3.04105546.82
24892018.05.08 18:00sell12450.081.354621.375530.00000
24902018.05.09 05:00close12450.081.352971.375530.0000013.09105559.90
24912018.05.09 18:00buy12460.081.355941.334920.00000
24922018.05.10 06:00close12460.081.357511.334920.0000012.27105572.18
24932018.05.11 02:00sell12470.081.353261.374210.00000
24942018.05.11 08:00close12470.081.351291.374210.0000015.76105587.94
24952018.05.11 21:00buy12480.081.354391.333380.00000
24962018.05.14 02:00close12480.081.356721.333380.0000018.54105606.48
24972018.05.14 19:00buy12490.081.356421.335350.00000
24982018.05.15 03:00close12490.081.356841.335350.000003.26105609.74
24992018.05.16 07:00sell12500.081.351231.372300.00000
25002018.05.16 11:00close12500.081.347701.372300.0000028.24105637.98
25012018.05.16 11:00buy12510.081.347701.326650.00000
25022018.05.17 01:00close12510.081.354661.326650.0000055.39105693.38
25032018.05.17 11:00buy12520.081.350051.329080.00000
25042018.05.22 11:00close12520.081.347241.329080.00000-22.77105670.61
25052018.05.24 01:00sell12530.081.336961.357950.00000
25062018.05.25 08:00close12530.081.335981.357950.000007.73105678.34
25072018.05.28 05:00sell12540.081.333121.354100.00000
25082018.05.28 16:00close12540.081.329931.354100.0000025.52105703.86
25092018.06.04 08:00buy12550.081.336161.315230.00000
25102018.06.05 11:00close12550.081.338071.315230.0000015.18105719.04
25112018.06.06 19:00buy12560.081.340621.319630.00000
25122018.06.07 02:00close12560.081.343011.319630.0000018.83105737.87
25132018.06.11 02:00sell12570.081.341781.362850.00000
25142018.06.12 02:00close12570.081.335621.362850.0000049.17105787.04
25152018.06.13 16:00sell12580.081.336591.357630.00000
25162018.06.14 08:00close12580.081.340411.357630.00000-30.90105756.14
25172018.06.14 13:00buy12590.081.338981.317880.00000
25182018.06.14 14:00close12590.081.333231.317880.00000-46.00105710.14
25192018.06.15 10:00sell12600.081.327101.348170.00000
25202018.06.18 00:00close12600.081.327371.348170.00000-2.27105707.87
25212018.06.18 00:00buy12610.081.327421.306320.00000
25222018.06.18 08:00close12610.081.324481.306320.00000-23.52105684.35
25232018.06.19 01:00sell12620.081.325891.346790.00000
25242018.06.19 08:00close12620.081.321281.346790.0000036.88105721.23
25252018.06.20 22:00buy12630.081.316991.296090.00000
25262018.06.21 14:00close12630.081.324311.296090.0000058.27105779.50
25272018.06.21 22:01buy12640.081.324481.303440.00000
25282018.06.22 08:00close12640.081.328751.303440.0000034.06105813.57
25292018.06.22 17:00buy12650.081.325861.304760.00000
25302018.06.25 13:00close12650.081.328241.304760.0000018.94105832.51
25312018.07.05 02:00buy12660.081.322271.301240.00000
25322018.07.06 08:00close12660.081.324001.301240.0000013.74105846.26
25332018.07.06 08:00sell12670.081.324021.345080.00000
25342018.07.09 16:00close12670.081.326061.345080.00000-16.43105829.82
25352018.07.10 09:00sell12680.081.328651.349750.00000
25362018.07.11 19:00close12680.081.320971.349750.0000061.33105891.15
25372018.07.13 14:00sell12690.081.315451.336470.00000
25382018.07.17 03:00close12690.081.323151.336470.00000-61.82105829.33
25392018.07.18 18:00sell12700.081.305951.327010.00000
25402018.07.19 08:00close12700.081.304961.327010.000007.58105836.91
25412018.07.19 08:00buy12710.081.305091.284050.00000
25422018.07.20 14:00close12710.081.308131.284050.0000024.22105861.14
25432018.07.25 05:00buy12720.081.314681.293590.00000
25442018.07.25 08:00close12720.081.317101.293590.0000019.36105880.50
25452018.07.25 15:00buy12730.081.315621.294610.00000
25462018.07.25 21:00close12730.081.319451.294610.0000030.64105911.14
25472018.07.26 08:00buy12740.081.319761.298670.00000
25482018.07.27 16:00close12740.081.312851.298670.00000-55.38105855.76
25492018.07.30 04:00buy12750.081.310021.289120.00000
25502018.07.31 11:00close12750.081.315761.289120.0000045.82105901.58
25512018.08.07 02:00sell12760.081.294611.315600.00000
25522018.08.07 15:00close12760.081.295231.315600.00000-4.96105896.62
25532018.08.07 15:00buy12770.081.295051.274140.00000
25542018.08.08 06:00close12770.081.295601.274140.000004.30105900.93
25552018.08.08 06:00sell12780.081.295521.316570.00000
25562018.08.08 10:00close12780.081.290721.316570.0000038.40105939.33
25572018.08.08 19:00sell12790.081.289091.310080.00000
25582018.08.09 03:00close12790.081.286761.310080.0000018.30105957.63
25592018.08.14 16:00buy12800.081.275601.254500.00000
25602018.08.15 04:00close12800.081.269741.254500.00000-46.98105910.66
25612018.08.15 08:00sell12810.081.272151.293150.00000
25622018.08.15 15:00close12810.081.267181.293150.0000039.76105950.42
25632018.08.16 04:00sell12820.081.271361.292350.00000
25642018.08.16 12:00close12820.081.269871.292350.0000011.92105962.34
25652018.08.16 12:00buy12830.081.269761.248770.00000
25662018.08.16 15:00close12830.081.274081.248770.0000034.56105996.90
25672018.08.17 04:00sell12840.081.272021.293050.00000
25682018.08.20 03:00close12840.081.274071.293050.00000-16.51105980.38
25692018.08.20 03:00buy12850.081.273941.253040.00000
25702018.08.20 13:00close12850.081.276941.253040.0000024.00106004.38
25712018.08.22 08:00buy12860.081.290121.269200.00000
25722018.08.24 07:00close12860.081.282471.269200.00000-61.58105942.80
25732018.08.24 07:00sell12870.081.282541.303560.00000
25742018.08.27 08:00close12870.081.283521.303560.00000-7.95105934.85
25752018.08.28 03:00buy12880.081.288241.267310.00000
25762018.08.28 10:00close12880.081.290531.267310.0000018.32105953.17
25772018.08.29 11:00sell12890.081.288701.309630.00000
25782018.08.29 15:00close12890.081.296841.309630.00000-65.12105888.05
25792018.08.30 07:00buy12900.081.302291.281240.00000
25802018.09.04 15:43s/l12900.081.281251.281240.00000-168.61105719.44
25812018.09.04 18:00sell12910.081.285411.306310.00000
25822018.09.05 08:00close12910.081.283421.306310.0000015.81105735.25
25832018.09.05 08:00buy12920.081.283291.262340.00000
25842018.09.05 15:00close12920.081.296681.262340.00000107.12105842.37
25852018.09.07 17:00buy12930.081.293411.272470.00000
25862018.09.10 14:00close12930.081.302971.272470.0000076.38105918.75
25872018.09.11 22:00sell12940.081.302941.323990.00000
25882018.09.12 08:00close12940.081.299881.323990.0000024.37105943.12
25892018.09.17 07:00sell12950.081.308841.329880.00000
25902018.09.18 01:00close12950.081.314641.329880.00000-46.51105896.61
25912018.09.18 01:00buy12960.081.314641.293710.00000
25922018.09.18 15:00close12960.081.316731.293710.0000016.72105913.33
25932018.09.20 03:00sell12970.081.314871.335790.00000
25942018.09.21 08:00close12970.081.324991.335790.00000-81.07105832.26
25952018.09.21 08:00buy12980.081.324961.303900.00000
25962018.09.24 10:00close12980.081.311751.303900.00000-105.78105726.48
25972018.09.24 10:00sell12990.081.311831.332840.00000
25982018.09.24 21:00close12990.081.311451.332840.000003.04105729.52
25992018.09.24 21:00buy13000.081.311391.290440.00000
26002018.09.25 09:00close13000.081.314221.290440.0000022.54105752.06
26012018.09.25 09:00sell13010.081.314191.335220.00000
26022018.09.27 19:00close13010.081.310161.335220.0000031.79105783.86
26032018.10.04 08:00sell13020.081.294341.315280.00000
26042018.10.05 06:00close13020.081.301101.315280.00000-54.19105729.66
26052018.10.05 06:00buy13030.081.301121.280120.00000
26062018.10.05 14:00close13030.081.308391.280120.0000058.16105787.82
26072018.10.08 05:00buy13040.081.311321.290320.00000
26082018.10.10 07:00close13040.081.316531.290320.0000041.49105829.31
26092018.10.10 10:00buy13050.081.313951.292940.00000
26102018.10.10 17:00close13050.081.320671.292940.0000053.76105883.07
26112018.10.11 08:00buy13060.081.319631.298540.00000
26122018.10.11 13:00close13060.081.323151.298540.0000028.16105911.23
26132018.10.11 17:00buy13070.081.319401.298400.00000
26142018.10.15 12:00close13070.081.317561.298400.00000-14.91105896.32
26152018.10.16 08:00sell13080.081.316461.337510.00000
26162018.10.17 06:00close13080.081.317511.337510.00000-8.51105887.81
26172018.10.17 08:00sell13090.081.319001.339920.00000
26182018.10.17 13:00close13090.081.310941.339920.0000064.48105952.29
26192018.10.17 18:00sell13100.081.314161.335110.00000
26202018.10.18 00:00close13100.081.310461.335110.0000029.26105981.55
26212018.10.19 08:00sell13110.081.303591.324540.00000
26222018.10.22 13:00close13110.081.300791.324540.0000022.29106003.84
26232018.10.23 09:00sell13120.081.298731.319750.00000
26242018.10.24 09:00close13120.081.294941.319750.0000030.21106034.05
26252018.10.25 07:00sell13130.081.289671.310580.00000
26262018.10.25 16:00close13130.081.281821.310580.0000062.80106096.85
26272018.10.29 10:00buy13140.081.281261.260330.00000
26282018.10.30 04:00close13140.081.280951.260330.00000-2.58106094.27
26292018.10.30 04:00sell13150.081.281101.302030.00000
26302018.10.30 08:00close13150.081.279661.302030.0000011.52106105.79
26312018.10.31 08:00sell13160.081.271901.292940.00000
26322018.11.01 13:00s/l13160.081.293011.292940.00000-169.22105936.58
26332018.11.05 07:00sell13170.081.300341.321400.00000
26342018.11.09 04:00close13170.081.305041.321400.00000-38.27105898.30
26352018.11.09 13:00sell13180.081.303761.324860.00000
26362018.11.09 17:00close13180.081.297821.324860.0000047.52105945.82
26372018.11.12 14:00sell13190.081.291911.312960.00000
26382018.11.14 11:00close13190.081.291941.312960.00000-0.46105945.36
26392018.11.19 05:00buy13200.081.282801.261730.00000
26402018.11.19 08:00close13200.081.285691.261730.0000023.12105968.48
26412018.11.21 07:00sell13210.081.280981.301970.00000
26422018.11.23 09:00close13210.081.283671.301970.00000-21.97105946.51
26432018.11.26 05:00sell13220.081.281691.302690.00000
26442018.11.27 07:00close13220.081.278171.302690.0000028.05105974.56
26452018.11.28 16:00buy13230.081.275481.254410.00000
26462018.11.29 05:00close13230.081.284151.254410.0000069.07106043.63
26472018.11.30 08:00buy13240.081.277941.256840.00000
26482018.12.03 08:00close13240.081.281671.256840.0000029.74106073.38
26492018.12.04 05:00sell13250.081.274731.295730.00000
26502018.12.04 15:00close13250.081.275371.295730.00000-5.12106068.26
26512018.12.04 15:00buy13260.081.275511.254470.00000
26522018.12.05 03:00close13260.081.270111.254470.00000-43.30106024.96
26532018.12.05 09:00sell13270.081.272861.293840.00000
26542018.12.06 01:00close13270.081.272531.293840.000002.30106027.26
26552018.12.06 01:00buy13280.081.272441.251430.00000
26562018.12.10 16:04s/l13280.081.251371.251430.00000-168.75105858.51
26572018.12.11 02:00sell13290.081.257211.278110.00000
26582018.12.11 16:00close13290.081.252731.278110.0000035.84105894.35
26592018.12.12 06:00sell13300.081.251491.272440.00000
26602018.12.13 16:00close13300.081.261911.272440.00000-83.70105810.66
26612018.12.14 01:00buy13310.081.263931.243030.00000
26622018.12.17 09:00close13310.081.260331.243030.00000-28.90105781.76
26632018.12.18 16:00buy13320.081.263231.242320.00000
26642018.12.19 00:00close13320.081.265371.242320.0000017.02105798.78
26652018.12.20 05:00sell13330.081.262961.283920.00000
26662018.12.20 16:00close13330.081.263591.283920.00000-5.04105793.74
26672018.12.20 16:00buy13340.081.263761.242690.00000
26682018.12.24 03:00close13340.081.267741.242690.0000031.65105825.39
26692018.12.24 11:00buy13350.081.264971.244010.00000
26702018.12.24 14:00close13350.081.268771.244010.0000030.40105855.79
26712018.12.25 22:05buy13360.081.267601.246690.00000
26722018.12.28 03:00close13360.081.267001.246690.00000-5.28105850.51
26732018.12.28 09:00buy13370.081.265381.244380.00000
26742018.12.31 12:00close13370.081.276871.244380.0000091.82105942.34
26752019.01.04 14:00buy13380.081.264611.243510.00000
26762019.01.07 04:00close13380.081.274901.243510.0000082.22106024.56
26772019.01.07 09:00buy13390.081.272791.251890.00000
26782019.01.08 00:00close13390.081.278481.251890.0000045.42106069.98
26792019.01.08 02:00buy13400.081.276641.255700.00000
26802019.01.11 05:00close13400.081.276791.255700.000000.72106070.70
26812019.01.14 09:00buy13410.081.282521.261520.00000
26822019.01.15 02:00close13410.081.289721.261520.0000057.50106128.21
26832019.01.15 09:00buy13420.081.287641.266700.00000
26842019.01.17 13:00close13420.081.290781.266700.0000024.74106152.94
26852019.01.18 08:00buy13430.081.295701.274620.00000
26862019.01.22 16:00close13430.081.295561.274620.00000-1.31106151.63
26872019.01.24 08:00buy13440.081.304651.283620.00000
26882019.01.25 00:00close13440.081.311881.283620.0000057.74106209.38
26892019.01.25 09:00buy13450.081.308581.287500.00000
26902019.01.25 16:00close13450.081.316641.287500.0000064.48106273.86
26912019.01.28 07:00buy13460.081.318021.297120.00000
26922019.01.29 14:00close13460.081.319081.297120.000008.38106282.24
26932019.01.31 15:00buy13470.081.310901.289930.00000
26942019.02.07 07:00close13470.081.293491.289930.00000-139.95106142.29
26952019.02.07 07:00sell13480.081.293641.314590.00000
26962019.02.07 10:00close13480.081.290971.314590.0000021.36106163.65
26972019.02.07 21:00buy13490.081.294991.274040.00000
26982019.02.12 02:00close13490.081.286711.274040.00000-66.53106097.12
26992019.02.12 02:00sell13500.081.286771.307810.00000
27002019.02.13 10:00close13500.081.288871.307810.00000-16.91106080.21
27012019.02.13 10:00buy13510.081.288751.267790.00000
27022019.02.14 04:00close13510.081.286581.267790.00000-17.65106062.56
27032019.02.14 04:00sell13520.081.286681.307640.00000
27042019.02.14 09:00close13520.081.282541.307640.0000033.12106095.68
27052019.02.15 05:00sell13530.081.279861.300950.00000
27062019.02.19 03:00close13530.081.290281.300950.00000-83.58106012.10
27072019.02.19 09:00sell13540.081.292341.313380.00000
27082019.02.20 07:00close13540.081.304841.313380.00000-100.11105911.98
27092019.02.20 07:00buy13550.081.304991.283900.00000
27102019.02.21 09:00close13550.081.308281.283900.0000026.03105938.02
27112019.02.27 04:00buy13560.081.324581.303620.00000
27122019.02.27 10:00close13560.081.328131.303620.0000028.40105966.42
27132019.02.28 04:00buy13570.081.330101.309070.00000
27142019.03.07 14:54s/l13570.081.309171.309070.00000-168.11105798.30
27152019.03.11 08:00sell13580.081.298581.319560.00000
27162019.03.11 18:00close13580.081.313321.319560.00000-117.92105680.38
27172019.03.12 12:00buy13590.081.315831.294900.00000
27182019.03.13 09:00close13590.081.314411.294900.00000-11.46105668.93
27192019.03.14 03:00buy13600.081.326001.304950.00000
27202019.03.14 10:00close13600.081.330751.304950.0000038.00105706.93
27212019.03.18 07:00buy13610.081.328321.307290.00000
27222019.03.19 05:00close13610.081.327741.307290.00000-4.74105702.19
27232019.03.19 05:00sell13620.081.327701.348710.00000
27242019.03.20 09:00close13620.081.323911.348710.0000030.21105732.40
27252019.03.20 20:00sell13630.081.324611.345660.00000
27262019.03.22 10:00close13630.081.310701.345660.00000110.83105843.23
27272019.03.25 02:00buy13640.081.318731.297640.00000
27282019.03.27 12:00close13640.081.321011.297640.0000018.05105861.28
27292019.03.27 12:00sell13650.081.320981.341950.00000
27302019.03.28 09:00close13650.081.316611.341950.0000034.62105895.90
27312019.03.29 03:00sell13660.081.306551.327640.00000
27322019.04.01 23:00close13660.081.305521.327640.000008.13105904.03
27332019.04.04 11:00buy13670.081.315761.294830.00000
27342019.04.05 05:00close13670.081.309061.294830.00000-53.70105850.34
27352019.04.05 05:00sell13680.081.308911.329980.00000
27362019.04.05 12:00close13680.081.306841.329980.0000016.56105866.90
27372019.04.08 02:00sell13690.081.304621.325720.00000
27382019.04.09 18:00close13690.081.303591.325720.000008.13105875.02
27392019.04.10 07:00sell13700.081.306791.327880.00000
27402019.04.11 20:00close13700.081.305811.327880.000007.50105882.53
27412019.04.12 03:00sell13710.081.306281.327380.00000
27422019.04.16 03:00close13710.081.308221.327380.00000-15.74105866.78
27432019.04.17 04:00sell13720.081.305171.326260.00000
27442019.04.18 10:00close13720.081.302431.326260.0000021.58105888.37
27452019.04.19 06:00sell13730.081.300081.321040.00000
27462019.04.21 22:04close13730.081.299101.321040.000007.84105896.21
27472019.04.23 04:00sell13740.081.298441.319380.00000
27482019.04.25 11:00close13740.081.287341.319380.0000088.35105984.56
27492019.04.25 15:00sell13750.081.290581.311550.00000
27502019.04.28 22:06close13750.081.291491.311550.00000-7.39105977.17
27512019.04.28 22:06buy13760.081.291481.270570.00000
27522019.04.29 06:00close13760.081.293441.270570.0000015.58105992.75
27532019.05.06 04:00buy13770.081.313361.292410.00000
27542019.05.07 03:00close13770.081.311211.292410.00000-17.30105975.46
27552019.05.07 03:00sell13780.081.311351.332270.00000
27562019.05.07 11:00close13780.081.309431.332270.0000015.36105990.82
27572019.05.07 21:00sell13790.081.307081.328100.00000
27582019.05.08 08:00close13790.081.305511.328100.0000012.45106003.26
27592019.05.09 07:00sell13800.081.302001.323100.00000
27602019.05.10 21:00close13800.081.300931.323100.000008.45106011.71
27612019.05.13 11:00sell13810.081.302041.323100.00000
27622019.05.13 18:00close13810.081.294991.323100.0000056.40106068.11
27632019.05.20 15:00buy13820.081.273431.252350.00000
27642019.05.21 08:00close13820.081.270531.252350.00000-23.30106044.82
27652019.05.22 07:00buy13830.081.270831.249760.00000
27662019.05.23 16:00close13830.081.266601.249760.00000-34.13106010.69
27672019.05.23 16:00sell13840.081.266511.287560.00000
27682019.05.27 11:00close13840.081.269401.287560.00000-23.34105987.34
27692019.05.27 11:00buy13850.081.269361.248460.00000
27702019.05.28 20:00close13850.081.265501.248460.00000-30.98105956.37
27712019.05.29 14:00sell13860.081.265551.286530.00000
27722019.05.30 15:00close13860.081.261061.286530.0000035.58105991.95
27732019.06.07 09:00sell13870.081.270871.291930.00000
27742019.06.10 00:00close13870.081.272431.291930.00000-12.59105979.36
27752019.06.10 00:00buy13880.081.272321.251340.00000
27762019.06.11 18:00close13880.081.272691.251340.000002.86105982.22
27772019.06.12 04:00buy13890.081.271741.250800.00000
27782019.06.12 09:00close13890.081.273631.250800.0000015.12105997.34
27792019.06.12 16:00buy13900.081.272681.251620.00000
27802019.06.13 03:00close13900.081.269721.251620.00000-23.97105973.38
27812019.06.13 03:00sell13910.081.269731.290780.00000
27822019.06.14 10:00close13910.081.266451.290780.0000026.13105999.50
27832019.06.17 03:00sell13920.081.259521.280580.00000
27842019.06.17 08:00close13920.081.258291.280580.000009.84106009.34
27852019.06.21 16:00sell13930.081.269601.290520.00000
27862019.06.24 01:00close13930.081.275321.290520.00000-45.87105963.47
27872019.06.24 09:00buy13940.081.273011.251940.00000
27882019.06.25 03:00close13940.081.275141.251940.0000016.94105980.42
27892019.06.25 13:00buy13950.081.273031.252090.00000
27902019.06.26 12:00close13950.081.268841.252090.00000-33.62105946.80
27912019.06.26 12:00sell13960.081.268941.289930.00000
27922019.07.01 08:00close13960.081.267361.289930.0000012.08105958.88
27932019.07.05 20:00sell13970.081.252441.273480.00000
27942019.07.09 08:00close13970.081.248641.273480.0000030.18105989.06
27952019.07.15 03:00buy13980.081.256471.235570.00000
27962019.07.17 17:00close13980.081.243441.235570.00000-104.43105884.62
27972019.07.19 07:00buy13990.081.253161.232170.00000
27982019.07.24 10:00close13990.081.246361.232170.00000-54.69105829.94
27992019.07.25 04:00buy14000.081.248071.227170.00000
28002019.07.26 04:00close14000.081.244871.227170.00000-25.70105804.24
28012019.07.30 11:00sell14010.081.218651.239720.00000
28022019.08.01 02:00close14010.081.211081.239720.0000060.11105864.35
28032019.08.05 08:00buy14020.081.211971.190960.00000
28042019.08.06 11:00close14020.081.220491.190960.0000068.06105932.42
28052019.08.06 17:00buy14030.081.215021.193960.00000
28062019.08.07 02:00close14030.081.218131.193960.0000024.78105957.20
28072019.08.12 09:00sell14040.081.206441.227370.00000
28082019.08.13 18:00close14040.081.206341.227370.000000.69105957.89
28092019.08.14 09:00sell14050.081.206301.227300.00000
28102019.08.14 19:00close14050.081.205961.227300.000002.72105960.61
28112019.08.15 08:00sell14060.081.207211.228170.00000
28122019.08.15 22:01close14060.081.207641.228170.00000-3.44105957.17
28132019.08.15 22:01buy14070.081.207571.186630.00000
28142019.08.16 07:00close14070.081.211561.186630.0000031.82105988.99
28152019.08.18 22:04buy14080.081.215541.194530.00000
28162019.08.19 08:00close14080.081.216321.194530.000006.14105995.14
28172019.08.19 17:00sell14090.081.213641.234670.00000
28182019.08.20 08:00close14090.081.210541.234670.0000024.69106019.82
28192019.08.20 15:00sell14100.081.213371.234350.00000
28202019.08.21 08:00close14100.081.213761.234350.00000-3.23106016.59
28212019.08.21 08:00buy14110.081.213751.192820.00000
28222019.08.22 14:00close14110.081.222411.192820.0000068.99106085.58
28232019.08.23 03:00buy14120.081.224121.203160.00000
28242019.08.23 15:00close14120.081.222781.203160.00000-10.72106074.86
28252019.08.23 15:00sell14130.081.222971.243880.00000
28262019.08.26 15:00close14130.081.222861.243880.000000.77106075.63
28272019.08.28 02:00buy14140.081.228121.207060.00000
28282019.08.28 17:00close14140.081.224701.207060.00000-27.36106048.27
28292019.08.28 17:00sell14150.081.224611.245680.00000
28302019.08.29 04:00close14150.081.220311.245680.0000034.06106082.34
28312019.08.29 13:00sell14160.081.221751.242780.00000
28322019.09.02 09:00close14160.081.212921.242780.0000070.42106152.75
28332019.09.05 08:00buy14170.081.222251.201230.00000
28342019.09.05 12:00close14170.081.233371.201230.0000088.96106241.71
28352019.09.10 08:00sell14180.081.236471.257390.00000
28362019.09.11 15:00close14180.081.232891.257390.0000028.53106270.24
28372019.09.16 03:00buy14190.081.248631.227630.00000
28382019.09.17 15:00close14190.081.243801.227630.00000-38.74106231.50
28392019.09.18 02:00buy14200.081.248961.227930.00000
28402019.09.19 06:00close14200.081.247771.227930.00000-9.81106221.70
28412019.09.20 11:00buy14210.081.252641.231540.00000
28422019.09.25 03:00close14210.081.247061.231540.00000-44.93106176.77
28432019.09.25 03:00buy14220.081.247251.226190.00000
28442019.09.26 04:00close14220.081.237311.226190.00000-79.81106096.96
28452019.09.26 04:00sell14230.081.237421.258340.00000
28462019.09.26 09:00close14230.081.234601.258340.0000022.56106119.52
28472019.09.27 05:00sell14240.081.233141.254090.00000
28482019.09.27 09:00close14240.081.228101.254090.0000040.32106159.84
28492019.09.27 14:00sell14250.081.232281.253310.00000
28502019.09.27 19:00close14250.081.229671.253310.0000020.88106180.72
28512019.10.04 06:00buy14260.081.233741.212660.00000
28522019.10.10 04:00close14260.081.222801.212660.00000-88.10106092.62
28532019.10.13 22:00buy14270.081.262621.241620.00000
28542019.10.16 15:00close14270.081.284461.241620.00000174.43106267.06
28552019.10.17 07:00buy14280.081.277481.256430.00000
28562019.10.17 11:00close14280.081.292821.256430.00000122.72106389.78
28572019.10.18 04:00buy14290.081.284661.263680.00000
28582019.10.18 10:00close14290.081.289971.263680.0000042.48106432.26
28592019.10.21 19:00buy14300.081.296181.275090.00000
28602019.10.22 03:00close14300.081.297651.275090.0000011.66106443.92
28612019.10.23 14:00sell14310.081.288141.309070.00000
28622019.10.24 17:00close14310.081.281151.309070.0000055.58106499.50
28632019.10.25 08:00sell14320.081.285191.306240.00000
28642019.10.25 13:00close14320.081.282431.306240.0000022.08106521.58
28652019.10.25 13:00buy14330.081.282491.261480.00000
28662019.10.28 09:00close14330.081.284901.261480.0000019.18106540.77
28672019.10.29 03:00buy14340.081.284581.263540.00000
28682019.10.29 17:00close14340.081.290381.263540.0000046.40106587.17
28692019.10.30 16:00buy14350.081.286431.265360.00000
28702019.10.31 03:00close14350.081.292011.265360.0000044.35106631.52
28712019.11.05 08:00sell14360.081.289461.310470.00000
28722019.11.05 16:00close14360.081.286781.310470.0000021.44106652.96
28732019.11.06 09:00sell14370.081.289211.310170.00000
28742019.11.06 18:00close14370.081.285931.310170.0000026.24106679.20
28752019.11.07 09:00sell14380.081.287031.307940.00000
28762019.11.07 13:00close14380.081.282461.307940.0000036.56106715.76
28772019.11.11 22:00buy14390.081.285311.264250.00000
28782019.11.14 11:00close14390.081.285531.264250.000001.28106717.04
28792019.11.18 20:00buy14400.081.295581.274610.00000
28802019.11.19 07:00close14400.081.296441.274610.000006.78106723.82
28812019.11.20 15:00sell14410.081.291851.312880.00000
28822019.11.21 08:00close14410.081.293461.312880.00000-13.22106710.61
28832019.11.21 16:00buy14420.081.292621.271670.00000
28842019.11.25 08:00close14420.081.286921.271670.00000-45.79106664.82
28852019.11.25 08:00sell14430.081.286931.307850.00000
28862019.11.26 10:00close14430.081.286761.307850.000001.25106666.06
28872019.11.28 12:00buy14440.081.291861.270770.00000
28882019.11.29 06:00close14440.081.291901.270770.000000.22106666.29
28892019.11.29 06:00sell14450.081.291831.312810.00000
28902019.12.01 23:00close14450.081.291291.312810.000004.32106670.61
28912019.12.06 09:00buy14460.081.313551.292610.00000
28922019.12.09 07:00close14460.081.317281.292610.0000029.74106700.35
28932019.12.10 03:00sell14470.081.315361.336410.00000
28942019.12.10 23:00close14470.081.312481.336410.0000023.04106723.39
28952019.12.11 15:00sell14480.081.318101.339180.00000
28962019.12.12 15:00close14480.081.315171.339180.0000023.10106746.50
28972019.12.13 09:00buy14490.081.340531.319630.00000
28982019.12.16 03:00close14490.081.338641.319630.00000-15.22106731.28
28992019.12.16 03:00sell14500.081.338771.359680.00000
29002019.12.16 23:00close14500.081.328901.359680.0000078.96106810.24
29012019.12.18 07:00sell14510.081.312531.333540.00000
29022019.12.18 15:00close14510.081.307381.333540.0000041.20106851.44
29032019.12.23 02:00sell14520.081.301281.322360.00000
29042019.12.23 13:00close14520.081.293581.322360.0000061.60106913.04
29052019.12.26 11:00buy14530.081.297031.275940.00000
29062019.12.26 17:00close14530.081.300551.275940.0000028.16106941.20
29072019.12.26 22:00buy14540.081.299521.278430.00000
29082019.12.27 09:00close14540.081.306591.278430.0000056.46106997.66
29092019.12.27 21:00buy14550.081.307621.286660.00000
29102019.12.30 03:00close14550.081.312151.286660.0000036.14107033.81
29112020.01.07 06:00buy14560.081.315621.294590.00000
29122020.01.08 03:00close14560.081.313281.294590.00000-18.82107014.99
29132020.01.08 03:00sell14570.081.313191.334260.00000
29142020.01.08 22:00close14570.081.309331.334260.0000030.88107045.87
29152020.01.09 02:00sell14580.081.311171.332150.00000
29162020.01.09 10:00close14580.081.302811.332150.0000066.88107112.75
29172020.01.09 17:00sell14590.081.306741.327840.00000
29182020.01.13 08:00close14590.081.300191.327840.0000052.18107164.93
29192020.01.14 08:00buy14600.081.298041.277110.00000
29202020.01.14 19:00close14600.081.302631.277110.0000036.72107201.65
29212020.01.15 10:00buy14610.081.299321.278320.00000
29222020.01.16 06:00close14610.081.304761.278320.0000043.23107244.88
29232020.01.16 08:00buy14620.081.303921.282900.00000
29242020.01.21 01:00close14620.081.299701.282900.00000-34.05107210.83
29252020.01.22 04:00buy14630.081.303861.282890.00000
29262020.01.22 12:00close14630.081.309421.282890.0000044.48107255.31
29272020.01.23 05:00buy14640.081.312871.291950.00000
29282020.01.24 07:00close14640.081.313501.291950.000004.94107260.26
29292020.01.27 08:00sell14650.081.307951.329010.00000
29302020.01.27 16:00close14650.081.305811.329010.0000017.12107277.38
29312020.01.28 21:00sell14660.081.301921.322960.00000
29322020.01.29 14:00close14660.081.299251.322960.0000021.25107298.62
29332020.01.30 06:00buy14670.081.301651.280730.00000
29342020.01.30 13:00close14670.081.308841.280730.0000057.52107356.14
29352020.02.04 05:00sell14680.081.300611.321690.00000
29362020.02.04 08:00close14680.081.294721.321690.0000047.12107403.26
29372020.02.05 02:00buy14690.081.302571.281490.00000
29382020.02.05 09:00close14690.081.304671.281490.0000016.80107420.06
29392020.02.06 11:00buy14700.081.296471.275470.00000
29402020.02.07 02:00close14700.081.293581.275470.00000-23.22107396.85
29412020.02.07 02:00sell14710.081.293611.314670.00000
29422020.02.07 20:00close14710.081.289001.314670.0000036.88107433.73
29432020.02.10 03:00sell14720.081.289921.310980.00000
29442020.02.12 23:00close14720.081.295781.310980.00000-47.10107386.62
29452020.02.13 08:00sell14730.081.297821.318800.00000
29462020.02.14 14:00close14730.081.301721.318800.00000-31.31107355.31
29472020.02.17 12:00buy14740.081.301741.280830.00000
29482020.02.21 02:00close14740.081.288741.280830.00000-104.58107250.74
29492020.02.21 02:00sell14750.081.288701.309690.00000
29502020.02.24 10:00close14750.081.289761.309690.00000-8.59107242.14
29512020.02.26 05:00buy14760.081.298781.277820.00000
29522020.02.26 22:00close14760.081.289281.277820.00000-76.00107166.14
29532020.02.27 05:00sell14770.081.293191.314090.00000
29542020.02.28 15:00close14770.081.282331.314090.0000086.77107252.91
29552020.03.04 08:00buy14780.081.279391.258410.00000
29562020.03.04 14:00close14780.081.282891.258410.0000028.00107280.91
29572020.03.11 05:00sell14790.081.291731.312740.00000
29582020.03.11 18:00close14790.081.285881.312740.0000046.80107327.71
29592020.03.12 03:00sell14800.081.283661.304560.00000
29602020.03.12 14:00close14800.081.265991.304560.00000141.36107469.07
29612020.03.13 09:00sell14810.081.257561.278650.00000
29622020.03.13 13:00close14810.081.252021.278650.0000044.32107513.39
29632020.03.18 01:00sell14820.081.211601.232550.00000
29642020.03.18 09:00close14820.081.203061.232550.0000068.32107581.71
29652020.03.19 08:00sell14830.081.158951.179920.00000
29662020.03.19 23:00close14830.081.146631.179920.0000098.56107680.27
29672020.03.20 20:00buy14840.081.157221.136120.00000
29682020.03.23 08:00close14840.081.170841.136120.00000108.86107789.14
29692020.03.23 08:00sell14850.081.170761.191810.00000
29702020.03.23 12:00close14850.081.157301.191810.00000107.68107896.82
29712020.03.24 03:00sell14860.081.162151.183120.00000
29722020.03.25 06:27s/l14860.081.183251.183120.00000-168.91107727.90
29732020.03.25 15:00buy14870.081.176841.155910.00000
29742020.03.26 14:00close14870.081.198671.155910.00000174.35107902.26
29752020.03.27 10:00buy14880.081.216131.195190.00000
29762020.03.27 18:00close14880.081.241121.195190.00000199.92108102.18
29772020.04.06 21:00buy14890.081.224631.203730.00000
29782020.04.07 08:00close14890.081.230761.203730.0000048.94108151.12
29792020.04.07 08:00sell14900.081.230811.251840.00000
29802020.04.08 05:00close14900.081.231041.251840.00000-1.95108149.17
29812020.04.09 07:00buy14910.081.236701.215710.00000
29822020.04.09 11:00close14910.081.243021.215710.0000050.56108199.73
29832020.04.14 11:00buy14920.081.255251.234340.00000
29842020.04.14 15:00close14920.081.259681.234340.0000035.44108235.17
29852020.04.15 03:00buy14930.081.262201.241100.00000
29862020.04.15 20:00close14930.081.254841.241100.00000-58.88108176.29
29872020.04.15 20:00sell14940.081.254881.275940.00000
29882020.04.16 03:00close14940.081.247401.275940.0000059.50108235.79
29892020.04.20 05:00buy14950.081.247331.226380.00000
29902020.04.20 21:00close14950.081.243021.226380.00000-34.48108201.31
29912020.04.21 21:00sell14960.081.230321.251310.00000
29922020.04.24 08:00close14960.081.232521.251310.00000-18.16108183.15
29932020.04.24 12:00sell14970.081.235871.256790.00000
29942020.04.27 16:00close14970.081.240991.256790.00000-41.07108142.08
29952020.04.27 16:00buy14980.081.241101.220000.00000
29962020.04.28 13:00close14980.081.249531.220000.0000067.34108209.42
29972020.04.28 15:00buy14990.081.245411.224410.00000
29982020.04.29 02:00close14990.081.245941.224410.000004.14108213.57
29992020.04.29 07:00sell15000.081.248061.269160.00000
30002020.04.29 10:00close15000.081.244231.269160.0000030.64108244.21
30012020.05.04 21:00sell15010.081.244501.265590.00000
30022020.05.06 10:00close15010.081.237611.265590.0000054.90108299.10
30032020.05.11 07:00buy15020.081.241571.220670.00000
30042020.05.12 09:00close15020.081.234131.220670.00000-59.62108239.49
30052020.05.13 08:00sell15030.081.229111.250210.00000
30062020.05.15 13:00close15030.081.215971.250210.00000104.67108344.16
30072020.05.18 12:00sell15040.081.212581.233480.00000
30082020.05.20 08:00close15040.081.223161.233480.00000-84.86108259.30
30092020.05.22 05:00buy15050.081.221341.200360.00000
30102020.05.26 02:00close15050.081.221651.200360.000002.29108261.58
30112020.05.27 02:00buy15060.081.232451.211360.00000
30122020.05.27 16:00close15060.081.221061.211360.00000-91.12108170.46
30132020.05.28 00:00sell15070.081.226211.247260.00000
30142020.05.29 10:00close15070.081.229611.247260.00000-27.31108143.15
30152020.05.29 10:00buy15080.081.229601.208650.00000
30162020.06.01 02:00close15080.081.237561.208650.0000063.58108206.74
30172020.06.04 13:00sell15090.081.256811.277860.00000
30182020.06.09 05:00close15090.081.271491.277860.00000-117.78108088.96
30192020.06.09 05:00buy15100.081.271561.250480.00000
30202020.06.09 17:00close15100.081.273361.250480.0000014.40108103.36
30212020.06.11 00:00buy15110.081.274521.253440.00000
30222020.06.12 07:00close15110.081.259781.253440.00000-118.02107985.34
30232020.06.12 07:00sell15120.081.259821.280730.00000
30242020.06.12 16:00close15120.081.254271.280730.0000044.40108029.74
30252020.06.16 09:00buy15130.081.262311.241350.00000
30262020.06.18 15:23s/l15130.081.241251.241350.00000-168.86107860.88
30272020.06.22 03:00sell15140.081.236131.257160.00000
30282020.06.24 17:00close15140.081.243341.257160.00000-57.90107802.98
30292020.06.25 09:00sell15150.081.243521.264500.00000
30302020.06.26 16:00close15150.081.232121.264500.0000091.09107894.06
30312020.06.29 02:00sell15160.081.235591.256510.00000
30322020.06.29 10:00close15160.081.233211.256510.0000019.04107913.10
30332020.06.29 22:00sell15170.081.229831.250760.00000
30342020.06.30 07:00close15170.081.228731.250760.000008.69107921.79
30352020.07.06 17:00buy15180.081.248341.227300.00000
30362020.07.07 02:00close15180.081.251281.227300.0000023.42107945.22
30372020.07.09 18:00buy15190.081.261081.240150.00000
30382020.07.10 11:00close15190.081.260901.240150.00000-1.54107943.68
30392020.07.10 11:00sell15200.081.261001.281960.00000
30402020.07.13 10:00close15200.081.261081.281960.00000-0.75107942.93
30412020.07.13 16:00sell15210.081.261911.282860.00000
30422020.07.13 20:00close15210.081.257311.282860.0000036.80107979.73
30432020.07.14 18:00sell15220.081.254701.275710.00000
30442020.07.16 04:00close15220.081.255631.275710.00000-7.89107971.84
30452020.07.17 08:00buy15230.081.255191.234150.00000
30462020.07.17 20:00close15230.081.256631.234150.0000011.52107983.36
30472020.07.20 08:00sell15240.081.255191.276170.00000
30482020.07.21 18:50s/l15240.081.276171.276170.00000-167.95107815.41
30492020.07.21 23:00buy15250.081.272101.251190.00000
30502020.07.22 16:00close15250.081.273341.251190.000009.82107825.23
30512020.07.22 16:00sell15260.081.273341.294250.00000
30522020.07.23 14:00close15260.081.267761.294250.0000044.30107869.54
30532020.07.24 06:00buy15270.081.273371.252470.00000
30542020.07.24 16:00close15270.081.278801.252470.0000043.44107912.98
30552020.07.28 05:00buy15280.081.285391.264470.00000
30562020.07.28 16:00close15280.081.294561.264470.0000073.36107986.34
30572020.07.28 22:00buy15290.081.293231.272170.00000
30582020.07.29 09:00close15290.081.296421.272170.0000025.42108011.76
30592020.08.04 12:00buy15300.081.303381.282430.00000
30602020.08.05 06:00close15300.081.309511.282430.0000048.94108060.70
30612020.08.05 19:00buy15310.081.312071.291120.00000
30622020.08.06 02:00close15310.081.313451.291120.0000010.75108071.46
30632020.08.10 03:00sell15320.081.306681.327740.00000
30642020.08.11 08:00close15320.081.306431.327740.000001.89108073.34
30652020.08.11 08:00buy15330.081.306601.285510.00000
30662020.08.12 10:00close15330.081.305351.285510.00000-10.10108063.25
30672020.08.12 10:00sell15340.081.305251.326340.00000
30682020.08.12 14:00close15340.081.303891.326340.0000010.88108074.13
30692020.08.13 19:00buy15350.081.307451.286380.00000
30702020.08.14 14:00close15350.081.312511.286380.0000040.38108114.51
30712020.08.14 19:00buy15360.081.309281.288250.00000
30722020.08.17 21:00close15360.081.311411.288250.0000016.94108131.46
30732020.08.19 12:00buy15370.081.321931.301020.00000
30742020.08.20 12:00close15370.081.312881.301020.00000-72.69108058.77
30752020.08.20 12:00sell15380.081.312901.333830.00000
30762020.08.20 17:00close15380.081.319091.333830.00000-49.52108009.25
30772020.08.21 10:00buy15390.081.320141.299140.00000
30782020.08.24 11:00close15390.081.312401.299140.00000-62.02107947.23
30792020.08.25 02:00sell15400.081.307731.328830.00000
30802020.08.27 12:00close15400.081.318381.328830.00000-85.65107861.58
30812020.08.31 09:00buy15410.081.331551.310490.00000
30822020.09.01 04:00close15410.081.340971.310490.0000075.26107936.85
30832020.09.04 08:00buy15420.081.326441.305350.00000
30842020.09.04 20:00close15420.081.328861.305350.0000019.36107956.21
30852020.09.11 05:00sell15430.081.282821.303760.00000
30862020.09.14 21:00close15430.081.285581.303760.00000-22.19107934.02
30872020.09.14 21:00buy15440.081.285551.264650.00000
30882020.09.15 10:00close15440.081.288031.264650.0000019.74107953.76
30892020.09.16 20:00buy15450.081.295411.274310.00000
30902020.09.18 10:00close15450.081.298521.274310.0000024.50107978.26
30912020.09.21 02:00sell15460.081.295301.316310.00000
30922020.09.21 10:00close15460.081.284651.316310.0000085.20108063.46
30932020.09.21 21:00sell15470.081.281551.302460.00000
30942020.09.22 09:00close15470.081.275771.302460.0000046.13108109.58
30952020.09.24 11:00sell15480.081.274111.295090.00000
30962020.09.28 05:00close15480.081.277311.295090.00000-25.82108083.76
30972020.09.29 09:00sell15490.081.288171.309190.00000
30982020.09.29 16:00close15490.081.284261.309190.0000031.28108115.04
30992020.09.29 16:00buy15500.081.284311.263280.00000
31002020.09.30 16:00close15500.081.292891.263280.0000068.54108183.58
31012020.10.04 23:00buy15510.081.291551.270650.00000
31022020.10.05 15:00close15510.081.297221.270650.0000045.26108228.85
31032020.10.07 07:00sell15520.081.289641.310740.00000
31042020.10.13 02:00close15520.081.304891.310740.00000-122.67108106.18
31052020.10.13 02:00buy15530.081.304861.283890.00000
31062020.10.14 13:00close15530.081.298221.283890.00000-53.22108052.96
31072020.10.16 08:00sell15540.081.291551.312580.00000
31082020.10.19 19:00close15540.081.296761.312580.00000-41.79108011.17
31092020.10.19 19:00buy15550.081.296771.275680.00000
31102020.10.21 03:00close15550.081.296351.275680.00000-3.55108007.62
31112020.10.22 00:00buy15560.081.314191.293150.00000
31122020.10.26 12:00close15560.081.306341.293150.00000-62.99107944.62
31132020.10.27 22:00buy15570.081.304271.283370.00000
31142020.10.28 07:00close15570.081.304361.283370.000000.62107945.25
31152020.10.28 17:00sell15580.081.299621.320670.00000
31162020.10.29 16:00close15580.081.292761.320670.0000054.54107999.79
31172020.10.30 16:00buy15590.081.293701.272650.00000
31182020.11.03 02:00close15590.081.292671.272650.00000-8.43107991.36
31192020.11.04 13:00sell15600.081.304031.325020.00000
31202020.11.04 23:00close15600.081.294021.325020.0000080.08108071.44
31212020.11.06 01:00buy15610.081.312121.291080.00000
31222020.11.11 09:00close15610.081.328001.291080.00000126.75108198.19
31232020.11.12 00:00sell15620.081.322191.343290.00000
31242020.11.12 05:00close15620.081.320541.343290.0000013.20108211.39
31252020.11.13 06:00sell15630.081.312491.333540.00000
31262020.11.17 08:00close15630.081.320131.333540.00000-61.34108150.05
31272020.11.17 08:00buy15640.081.320121.299110.00000
31282020.11.17 12:00close15640.081.326991.299110.0000054.96108205.01
31292020.11.18 21:00buy15650.081.326981.306040.00000
31302020.11.19 20:00close15650.081.325541.306040.00000-11.81108193.20
31312020.11.23 16:00buy15660.081.329621.308570.00000
31322020.11.24 05:00close15660.081.333551.308570.0000031.34108224.54
31332020.11.24 05:00sell15670.081.333561.354460.00000
31342020.11.24 14:00close15670.081.331191.354460.0000018.96108243.50
31352020.11.26 09:00buy15680.081.335981.314990.00000
31362020.11.27 04:00close15680.081.337011.314990.000008.14108251.65
31372020.11.30 00:00sell15690.081.333081.354170.00000
31382020.12.02 08:00close15690.081.338011.354170.00000-39.66108211.98
31392020.12.04 05:00buy15700.081.344671.323740.00000
31402020.12.07 06:00close15700.081.341571.323740.00000-24.90108187.09
31412020.12.07 17:00sell15710.081.335251.356260.00000
31422020.12.09 18:00close15710.081.337171.356260.00000-15.58108171.50
31432020.12.09 18:00buy15720.081.337201.316260.00000
31442020.12.11 03:00close15720.081.332121.316260.00000-41.02108130.48
31452020.12.11 03:00sell15730.081.332131.353110.00000
31462020.12.11 09:00close15730.081.321511.353110.0000084.96108215.44
31472020.12.14 15:00buy15740.081.338231.317320.00000
31482020.12.15 22:00close15740.081.345701.317320.0000059.66108275.10
31492020.12.16 18:00buy15750.081.347311.326320.00000
31502020.12.17 02:00close15750.081.352761.326320.0000043.31108318.42
31512020.12.17 21:00buy15760.081.356151.335230.00000
31522020.12.21 02:32s/l15760.081.335251.335230.00000-167.39108151.02
31532020.12.21 14:00sell15770.081.331621.352530.00000
31542020.12.22 15:00close15770.081.335141.352530.00000-28.27108122.75
31552020.12.23 00:00sell15780.081.340021.361090.00000
31562020.12.24 10:16s/l15780.081.361191.361090.00000-169.70107953.06
31572020.12.24 16:00buy15790.081.353831.332820.00000
31582020.12.24 23:02close15790.081.356431.332820.0000020.80107973.86
31592020.12.29 00:00sell15800.081.346461.367390.00000
31602020.12.31 10:24s/l15800.081.367311.367390.00000-167.25107806.61
31612021.01.05 03:00sell15810.081.358551.379600.00000
31622021.01.06 14:00close15810.081.356601.379600.0000015.49107822.10
31632021.01.08 09:00sell15820.081.358171.379070.00000
31642021.01.08 19:00close15820.081.355531.379070.0000021.12107843.22
31652021.01.11 17:00sell15830.081.352001.373040.00000
31662021.01.14 14:00close15830.081.362841.373040.00000-87.28107755.94
31672021.01.15 06:00buy15840.081.367601.346580.00000
31682021.01.15 14:00close15840.081.360571.346580.00000-56.24107699.70
31692021.01.18 16:00sell15850.081.357511.378440.00000
31702021.01.20 09:00close15850.081.367961.378440.00000-83.82107615.87
31712021.01.20 15:00buy15860.081.363801.342880.00000
31722021.01.21 03:00close15860.081.368241.342880.0000035.23107651.10
31732021.01.22 02:00buy15870.081.371791.350800.00000
31742021.01.25 05:00close15870.081.370441.350800.00000-10.90107640.21
31752021.01.25 10:00buy15880.081.367511.346520.00000
31762021.01.26 14:00close15880.081.370841.346520.0000026.54107666.75
31772021.01.28 15:00sell15890.081.370741.391840.00000
31782021.01.29 10:00close15890.081.366961.391840.0000030.13107696.88
31792021.02.08 10:00buy15900.081.370761.349840.00000
31802021.02.08 16:00close15900.081.373941.349840.0000025.44107722.32
31812021.02.10 21:00buy15910.081.383531.362560.00000
31822021.02.12 16:00close15910.081.384801.362560.000009.78107732.10
31832021.02.16 08:00buy15920.081.391381.370280.00000
31842021.02.16 15:00close15920.081.386951.370280.00000-35.44107696.66
31852021.02.17 21:00sell15930.081.386351.407300.00000
31862021.02.22 08:00close15930.081.399341.407300.00000-104.48107592.18
31872021.02.24 11:00buy15940.081.415351.394440.00000
31882021.02.24 21:00close15940.081.413821.394440.00000-12.24107579.94
31892021.02.24 22:00sell15950.081.413831.434780.00000
31902021.02.25 18:00close15950.081.406711.434780.0000056.62107636.56
31912021.03.04 06:00sell15960.081.395521.416490.00000
31922021.03.05 02:00close15960.081.388321.416490.0000057.49107694.05
31932021.03.05 19:00sell15970.081.383671.404650.00000
31942021.03.08 04:00close15970.081.381291.404650.0000018.93107712.98
31952021.03.10 02:00buy15980.081.387231.366190.00000
31962021.03.10 09:00close15980.081.389691.366190.0000019.68107732.66
31972021.03.12 17:00sell15990.081.392561.413580.00000
31982021.03.15 17:00close15990.081.386371.413580.0000049.41107782.06
31992021.03.16 14:00sell16000.081.387501.408520.00000
32002021.03.19 02:00close16000.081.390811.408520.00000-27.04107755.02
32012021.03.19 09:00sell16010.081.394951.415960.00000
32022021.03.19 15:00close16010.081.384201.415960.0000086.00107841.02
32032021.03.22 06:00sell16020.081.384861.405790.00000
32042021.03.23 03:00close16020.081.384581.405790.000002.13107843.15
32052021.03.25 12:00sell16030.081.371681.392690.00000
32062021.04.01 06:00close16030.081.376901.392690.00000-42.54107800.61
32072021.04.05 03:00sell16040.081.383991.404930.00000
32082021.04.06 11:00close16040.081.383131.404930.000006.77107807.38
32092021.04.06 16:00sell16050.081.386001.406960.00000
32102021.04.07 08:00close16050.081.378121.406960.0000062.93107870.30
32112021.04.08 04:00sell16060.081.375361.396420.00000
32122021.04.09 07:00close16060.081.370571.396420.0000038.21107908.51
32132021.04.12 04:00buy16070.081.368861.347940.00000
32142021.04.12 09:00close16070.081.372741.347940.0000031.04107939.55
32152021.04.13 10:00sell16080.081.375411.396470.00000
32162021.04.16 03:00close16080.081.376001.396470.00000-5.28107934.27
32172021.04.20 10:00buy16090.081.398391.377360.00000
32182021.04.22 04:00close16090.081.394471.377360.00000-31.74107902.53
32192021.04.23 03:00sell16100.081.386161.407190.00000
32202021.04.23 16:00close16100.081.384121.407190.0000016.32107918.85
32212021.04.23 16:00buy16110.081.384151.363190.00000
32222021.04.29 03:00close16110.081.396861.363190.00000101.10108019.95
32232021.04.30 03:00sell16120.081.395311.416390.00000
32242021.04.30 07:00close16120.081.393931.416390.0000011.04108030.99
32252021.05.04 03:00buy16130.081.388631.367560.00000
32262021.05.07 03:00close16130.081.390431.367560.0000013.92108044.91
32272021.05.07 03:00sell16140.081.390531.411510.00000
32282021.05.10 12:37s/l16140.081.411561.411510.00000-168.35107876.56
32292021.05.10 22:00buy16150.081.411961.390860.00000
32302021.05.12 10:00close16150.081.414121.390860.0000017.09107893.65
32312021.05.12 10:00sell16160.081.414151.435100.00000
32322021.05.12 16:00close16160.081.409871.435100.0000034.24107927.89
32332021.05.13 03:00sell16170.081.407331.428410.00000
32342021.05.13 10:00close16170.081.403091.428410.0000033.92107961.81
32352021.05.13 15:00sell16180.081.405391.426440.00000
32362021.05.14 04:00close16180.081.404161.426440.000009.73107971.54
32372021.05.19 07:00sell16190.081.419931.440890.00000
32382021.05.19 14:00close16190.081.415231.440890.0000037.60108009.14
32392021.05.20 09:00sell16200.081.413861.434810.00000
32402021.05.21 03:00close16200.081.417911.434810.00000-32.51107976.62
32412021.05.21 03:00buy16210.081.418031.396980.00000
32422021.05.21 11:00close16210.081.421301.396980.0000026.16108002.78
32432021.05.24 06:00sell16220.081.414751.435830.00000
32442021.05.26 16:00close16220.081.412591.435830.0000017.06108019.84
32452021.05.28 02:00buy16230.081.419251.398180.00000
32462021.05.30 22:02close16230.081.417941.398180.00000-10.48108009.36
32472021.05.31 08:00buy16240.081.418231.397190.00000
32482021.06.01 01:00close16240.081.422551.397190.0000034.46108043.82
32492021.06.04 10:00sell16250.081.412681.433710.00000
32502021.06.08 01:00close16250.081.417731.433710.00000-40.62108003.20
32512021.06.08 01:00buy16260.081.417791.396750.00000
32522021.06.09 04:00close16260.081.416471.396750.00000-10.66107992.54
32532021.06.10 03:00sell16270.081.411901.432840.00000
32542021.06.10 09:00close16270.081.408931.432840.0000023.76108016.30
32552021.06.11 09:00buy16280.081.416971.395910.00000
32562021.06.16 06:00close16280.081.408721.395910.00000-66.29107950.02
32572021.06.18 01:00sell16290.081.393781.414750.00000
32582021.06.18 07:00close16290.081.390351.414750.0000027.44107977.46
32592021.06.21 02:00sell16300.081.382831.403750.00000
32602021.06.21 15:00close16300.081.389981.403750.00000-57.20107920.26
32612021.06.22 02:00buy16310.081.391551.370530.00000
32622021.06.22 18:00close16310.081.393881.370530.0000018.64107938.90
32632021.06.23 03:00buy16320.081.393111.372170.00000
32642021.06.23 08:00close16320.081.396161.372170.0000024.40107963.30
32652021.06.24 21:00sell16330.081.393441.414520.00000
32662021.06.25 12:00close16330.081.390071.414520.0000026.85107990.14
32672021.06.25 12:00buy16340.081.390181.369140.00000
32682021.06.28 08:00close16340.081.392361.369140.0000017.34108007.49
32692021.06.29 21:00sell16350.081.385071.406020.00000
32702021.06.30 08:00close16350.081.384111.406020.000007.57108015.06
32712021.06.30 09:00buy16360.081.383281.362350.00000
32722021.07.02 04:00close16360.081.376781.362350.00000-52.38107962.67
32732021.07.05 16:00buy16370.081.384111.363160.00000
32742021.07.06 03:00close16370.081.387291.363160.0000025.34107988.02
32752021.07.06 10:00buy16380.081.385771.364770.00000
32762021.07.09 13:00close16380.081.381641.364770.00000-33.52107954.50
32772021.07.12 05:00buy16390.081.388841.367840.00000
32782021.07.13 04:00close16390.081.390371.367840.0000012.14107966.64
32792021.07.13 08:00buy16400.081.387671.366650.00000
32802021.07.14 08:00close16400.081.384711.366650.00000-23.78107942.86
32812021.07.14 08:00sell16410.081.384551.405610.00000
32822021.07.15 02:00close16410.081.384391.405610.000000.94107943.81
32832021.07.15 02:00buy16420.081.384241.363310.00000
32842021.07.18 22:05close16420.081.376801.363310.00000-59.62107884.19
32852021.07.20 03:00sell16430.081.367881.388900.00000
32862021.07.20 08:00close16430.081.363371.388900.0000036.08107920.27
32872021.07.21 01:00sell16440.081.363421.384390.00000
32882021.07.23 06:00close16440.081.376011.384390.00000-101.17107819.10
32892021.07.23 06:00buy16450.081.375961.354930.00000
32902021.07.23 14:00close16450.081.376771.354930.000006.48107825.58
32912021.07.27 08:00buy16460.081.381501.360470.00000
32922021.07.27 19:00close16460.081.389021.360470.0000060.16107885.74
32932021.08.04 02:00buy16470.081.390511.369470.00000
32942021.08.05 09:00close16470.081.392321.369470.0000014.19107899.94
32952021.08.05 09:00sell16480.081.392431.413380.00000
32962021.08.06 02:00close16480.081.392101.413380.000002.53107902.46
32972021.08.06 02:00buy16490.081.392091.371090.00000
32982021.08.06 08:00close16490.081.392911.371090.000006.56107909.02
32992021.08.06 11:00buy16500.081.391391.370310.00000
33002021.08.10 10:00close16500.081.386381.370310.00000-40.27107868.75
33012021.08.10 10:00sell16510.081.386331.407410.00000
33022021.08.11 02:00close16510.081.382511.407410.0000030.45107899.20
33032021.08.11 13:00sell16520.081.382901.403980.00000
33042021.08.12 15:00close16520.081.383991.403980.00000-9.06107890.14
33052021.08.13 05:00sell16530.081.381311.402350.00000
33062021.08.13 08:00close16530.081.380651.402350.000005.28107895.42
33072021.08.18 03:00sell16540.081.375101.396100.00000
33082021.08.19 04:00close16540.081.372121.396100.0000023.50107918.93
33092021.08.24 02:00buy16550.081.371711.350760.00000
33102021.08.25 20:00close16550.081.376231.350760.0000036.06107954.99
33112021.08.26 05:00buy16560.081.375331.354380.00000
33122021.08.27 09:00close16560.081.371471.354380.00000-30.98107924.02
33132021.08.27 09:00sell16570.081.371571.392570.00000
33142021.08.30 11:00close16570.081.375571.392570.00000-32.11107891.90
33152021.08.30 11:00buy16580.081.375591.354560.00000
33162021.08.31 03:00close16580.081.376571.354560.000007.74107899.65
33172021.09.05 23:00buy16590.081.385461.364440.00000
33182021.09.07 01:00close16590.081.383761.364440.00000-13.79107885.86
33192021.09.07 01:00sell16600.081.383781.404810.00000
33202021.09.07 07:00close16600.081.383121.404810.000005.28107891.14
33212021.09.09 22:00buy16610.081.383671.362710.00000
33222021.09.10 09:00close16610.081.387251.362710.0000028.54107919.68
33232021.09.10 16:00buy16620.081.385721.364690.00000
33242021.09.13 16:00close16620.081.384761.364690.00000-7.78107911.90
33252021.09.15 08:00sell16630.081.382811.403730.00000
33262021.09.16 07:00close16630.081.382571.403730.000001.58107913.49
33272021.09.17 00:00sell16640.081.379731.400780.00000
33282021.09.17 16:00close16640.081.374861.400780.0000038.96107952.45
33292021.09.21 14:00buy16650.081.367061.346080.00000
33302021.09.23 11:00close16650.081.367571.346080.000003.70107956.14
33312021.09.23 21:00buy16660.081.372681.351630.00000
33322021.09.27 10:00close16660.081.370221.351630.00000-19.87107936.27
33332021.09.28 02:00buy16670.081.369801.348710.00000
33342021.09.28 06:00close16670.081.371461.348710.0000013.28107949.55
33352021.09.29 06:00sell16680.081.354801.375890.00000
33362021.09.29 09:00close16680.081.352071.375890.0000021.84107971.39
33372021.09.30 04:00sell16690.081.344981.365990.00000
33382021.10.05 02:00close16690.081.359751.365990.00000-118.50107852.90
33392021.10.05 02:00buy16700.081.359581.338650.00000
33402021.10.05 10:00close16700.081.362021.338650.0000019.52107872.42
33412021.10.06 03:00buy16710.081.361731.340720.00000
33422021.10.08 12:00close16710.081.362721.340720.000007.54107879.95
33432021.10.12 07:00sell16720.081.360771.381710.00000
33442021.10.13 14:00close16720.081.359731.381710.000008.21107888.16
33452021.10.13 14:00buy16730.081.359781.338700.00000
33462021.10.14 09:00close16730.081.369721.338700.0000079.23107967.39
33472021.10.14 16:00buy16740.081.368581.347510.00000
33482021.10.15 11:00close16740.081.372781.347510.0000033.50108000.90
33492021.10.15 21:00buy16750.081.374431.353440.00000
33502021.10.19 02:00close16750.081.375251.353440.000006.37108007.26
33512021.10.19 16:00buy16760.081.380091.359100.00000
33522021.10.20 18:00close16760.081.382991.359100.0000023.10108030.37
33532021.10.21 07:00buy16770.081.380931.359990.00000
33542021.10.26 12:00close16770.081.382401.359990.0000011.47108041.84
33552021.10.26 17:00buy16780.081.377061.356140.00000
33562021.10.28 09:00close16780.081.375921.356140.00000-9.50108032.34
33572021.10.29 06:00buy16790.081.378941.357980.00000
33582021.11.02 01:00close16790.081.365331.357980.00000-109.07107923.26
33592021.11.04 05:00buy16800.081.366321.345370.00000
33602021.11.05 09:45s/l16800.081.345421.345370.00000-167.30107755.97
33612021.11.05 16:00sell16810.081.346381.367440.00000
33622021.11.09 17:00close16810.081.355161.367440.00000-70.46107685.50
33632021.11.11 06:00sell16820.081.341611.362690.00000
33642021.11.11 18:00close16820.081.337111.362690.0000036.00107721.50
33652021.11.12 06:00sell16830.081.336801.357890.00000
33662021.11.18 13:00close16830.081.347921.357890.00000-89.63107631.87
33672021.11.19 02:00buy16840.081.349211.328170.00000
33682021.11.19 05:00close16840.081.348151.328170.00000-8.48107623.39
33692021.11.19 17:00sell16850.081.347271.368340.00000
33702021.11.22 16:00close16850.081.340171.368340.0000056.69107680.08
33712021.11.23 01:00sell16860.081.340161.361060.00000
33722021.11.23 12:00close16860.081.335961.361060.0000033.60107713.68
33732021.11.25 01:00sell16870.081.334371.355370.00000
33742021.11.25 11:00close16870.081.332061.355370.0000018.48107732.16
33752021.11.29 22:00sell16880.081.331251.352200.00000
33762021.12.01 20:00close16880.081.328001.352200.0000025.78107757.94
33772021.12.06 09:00sell16890.081.325441.346390.00000
33782021.12.07 11:00close16890.081.325631.346390.00000-1.63107756.30
33792021.12.07 11:00buy16900.081.325691.304710.00000
33802021.12.08 04:00close16900.081.325931.304710.000001.82107758.13
33812021.12.08 04:00sell16910.081.325951.346980.00000
33822021.12.08 11:00close16910.081.321461.346980.0000035.92107794.05
33832021.12.10 09:00buy16920.081.320161.299250.00000
33842021.12.14 12:00close16920.081.325171.299250.0000039.89107833.94
33852021.12.15 08:00sell16930.081.325061.346100.00000
33862021.12.15 15:00close16930.081.321981.346100.0000024.64107858.58
33872021.12.20 14:00sell16940.081.323861.344890.00000
33882021.12.20 20:00close16940.081.320301.344890.0000028.48107887.06
33892021.12.21 16:00buy16950.081.323471.302450.00000
33902021.12.21 21:00close16950.081.326851.302450.0000027.04107914.10
33912021.12.22 06:00buy16960.081.325011.304060.00000
33922021.12.22 11:00close16960.081.331381.304060.0000050.96107965.06
33932021.12.24 00:00buy16970.081.340621.319520.00000
33942021.12.28 12:00close16970.081.345421.319520.0000038.21108003.26
33952021.12.30 06:00buy16980.081.348381.327280.00000
33962021.12.30 13:00close16980.081.351551.327280.0000025.36108028.62
33972022.01.06 04:00buy16990.081.353891.332990.00000
33982022.01.07 02:00close16990.081.355171.332990.0000010.14108038.77
33992022.01.10 21:00sell17000.081.357731.378810.00000
34002022.01.11 14:00close17000.081.357471.378810.000001.97108040.74
34012022.01.11 14:00buy17010.081.357461.336460.00000
34022022.01.11 17:00close17010.081.362061.336460.0000036.80108077.54
34032022.01.12 10:00buy17020.081.362801.341870.00000
34042022.01.12 14:00close17020.081.367611.341870.0000038.48108116.02
34052022.01.14 04:00sell17030.081.372711.393610.00000
34062022.01.14 13:00close17030.081.371031.393610.0000013.44108129.46
34072022.01.18 01:00sell17040.081.365711.386800.00000
34082022.01.18 11:00close17040.081.361521.386800.0000033.52108162.98
34092022.01.19 06:00sell17050.081.360741.381800.00000
34102022.01.19 22:00close17050.081.361211.381800.00000-3.76108159.22
34112022.01.19 22:00buy17060.081.361361.340270.00000
34122022.01.20 16:00close17060.081.365531.340270.0000033.07108192.29
34132022.01.20 20:00buy17070.081.361501.340440.00000
34142022.01.25 17:00close17070.081.349461.340440.00000-96.61108095.68
34152022.01.26 07:00buy17080.081.350511.329580.00000
34162022.01.26 09:00close17080.081.349671.329580.00000-6.72108088.96
34172022.01.26 09:00buy17090.081.349781.328770.00000
34182022.01.28 03:00close17090.081.340011.328770.00000-78.54108010.42
34192022.01.28 03:00sell17100.081.340211.361110.00000
34202022.02.03 12:00s/l17100.081.361121.361110.00000-167.95107842.46
34212022.02.04 06:00buy17110.081.359801.338850.00000
34222022.02.06 22:00close17110.081.353671.338850.00000-49.04107793.42
34232022.02.07 08:00sell17120.081.354411.375350.00000
34242022.02.08 06:00close17120.081.351871.375350.0000020.21107813.63
34252022.02.08 06:00buy17130.081.352031.330950.00000
34262022.02.09 11:00close17130.081.358331.330950.0000050.30107863.94
34272022.02.09 16:00buy17140.081.354861.333790.00000
34282022.02.10 08:00close17140.081.354731.333790.00000-1.33107862.61
34292022.02.10 08:00sell17150.081.354771.375680.00000
34302022.02.14 09:00close17150.081.350031.375680.0000037.70107900.30
34312022.02.15 01:00sell17160.081.354131.375150.00000
34322022.02.15 15:00close17160.081.349251.375150.0000039.04107939.34
34332022.02.17 04:00buy17170.081.356261.335340.00000
34342022.02.17 19:00close17170.081.363121.335340.0000054.88107994.22
34352022.02.18 01:00buy17180.081.360701.339610.00000
34362022.02.18 09:00close17180.081.363421.339610.0000021.76108015.98
34372022.02.21 03:00sell17190.081.361651.382650.00000
34382022.02.21 14:00close17190.081.360631.382650.000008.16108024.14
34392022.02.21 14:00buy17200.081.360651.339610.00000
34402022.02.23 02:00close17200.081.359851.339610.00000-6.59108017.55
34412022.02.25 03:00sell17210.081.340141.361090.00000
34422022.02.25 04:00close17210.081.342321.361090.00000-17.44108000.11
34432022.02.25 04:00sell17220.081.342141.363200.00000
34442022.02.27 23:00close17220.081.333961.363200.0000065.44108065.55
34452022.03.10 02:00buy17230.081.316091.295030.00000
34462022.03.10 08:00close17230.081.319481.295030.0000027.12108092.67
34472022.03.11 12:00sell17240.081.310851.331830.00000
34482022.03.11 18:00close17240.081.304511.331830.0000050.72108143.39
34492022.03.14 01:00sell17250.081.304931.325910.00000
34502022.03.14 21:00close17250.081.300301.325910.0000037.04108180.43
34512022.03.15 19:00buy17260.081.304431.283340.00000
34522022.03.18 17:00close17260.081.317051.283340.00000100.48108280.91
34532022.03.21 00:00buy17270.081.317211.296110.00000
34542022.03.21 06:00close17270.081.315281.296110.00000-15.44108265.47
34552022.03.21 06:00buy17280.081.315541.294510.00000
34562022.03.21 16:00close17280.081.319861.294510.0000034.56108300.03
34572022.03.23 09:00buy17290.081.326381.305290.00000
34582022.03.29 10:03s/l17290.081.305341.305290.00000-168.90108131.14
34592022.03.30 09:00sell17300.081.312631.333670.00000
34602022.03.30 19:00close17300.081.313021.333670.00000-3.12108128.02
34612022.03.30 19:00buy17310.081.313041.292030.00000
34622022.03.31 04:00close17310.081.312031.292030.00000-8.37108119.65
34632022.03.31 14:00sell17320.081.313801.334860.00000
34642022.04.01 04:00close17320.081.312631.334860.000009.25108128.90
34652022.04.04 04:00sell17330.081.311341.332350.00000
34662022.04.05 22:00close17330.081.307371.332350.0000031.65108160.54
34672022.04.06 10:00sell17340.081.309661.330700.00000
34682022.04.07 18:00close17340.081.305701.330700.0000031.34108191.89
34692022.04.12 02:00buy17350.081.302181.281160.00000
34702022.04.12 14:00close17350.081.304891.281160.0000021.68108213.57
34712022.04.14 13:00buy17360.081.311821.290800.00000
34722022.04.19 10:00close17360.081.304021.290800.00000-62.69108150.88
34732022.04.26 08:00buy17370.081.274041.253070.00000
34742022.04.26 13:00close17370.081.268441.253070.00000-44.80108106.08
34752022.04.27 07:00sell17380.081.259331.280350.00000
34762022.04.27 10:00close17380.081.254001.280350.0000042.64108148.72
34772022.04.28 09:00sell17390.081.255581.276580.00000
34782022.04.28 13:00close17390.081.242791.276580.00000102.32108251.04
34792022.04.28 18:00sell17400.081.246451.267350.00000
34802022.05.02 06:00close17400.081.255411.267350.00000-71.90108179.14
34812022.05.04 09:00sell17410.081.251291.272230.00000
34822022.05.05 06:00close17410.081.254951.272230.00000-29.62108149.52
34832022.05.05 06:00buy17420.081.254831.233850.00000
34842022.05.05 16:24s/l17420.081.233841.233850.00000-167.92107981.60
34852022.05.09 12:00sell17430.081.234061.255140.00000
34862022.05.10 09:00close17430.081.231881.255140.0000017.33107998.93
34872022.05.11 04:00sell17440.081.233751.254670.00000
34882022.05.12 10:00close17440.081.218191.254670.00000124.14108123.07
34892022.05.13 02:00sell17450.081.220711.241700.00000
34902022.05.13 11:00close17450.081.217771.241700.0000023.52108146.59
34912022.05.16 05:00buy17460.081.223701.202800.00000
34922022.05.16 20:00close17460.081.231821.202800.0000064.96108211.55
34932022.05.18 04:00buy17470.081.247691.226690.00000
34942022.05.19 12:00close17470.081.242381.226690.00000-42.77108168.78
34952022.05.19 22:00buy17480.081.246651.225580.00000
34962022.05.23 04:00close17480.081.254201.225580.0000060.21108228.99
34972022.05.24 01:00buy17490.081.256781.235860.00000
34982022.05.26 22:00close17490.081.260171.235860.0000026.74108255.73
34992022.05.26 22:00sell17500.081.260211.281250.00000
35002022.05.27 11:00close17500.081.260641.281250.00000-3.55108252.18
35012022.05.27 11:00buy17510.081.260721.239680.00000
35022022.05.31 22:00close17510.081.259661.239680.00000-8.67108243.50
35032022.06.06 06:00sell17520.081.249941.270900.00000
35042022.06.06 20:00close17520.081.253561.270900.00000-28.96108214.54
35052022.06.06 20:00buy17530.081.253471.232570.00000
35062022.06.07 16:00close17530.081.257941.232570.0000035.66108250.21
35072022.06.08 02:00buy17540.081.257551.236620.00000
35082022.06.10 09:00close17540.081.247001.236620.00000-84.78108165.42
35092022.06.14 02:00sell17550.081.215401.236500.00000
35102022.06.14 12:00close17550.081.208751.236500.0000053.20108218.62
35112022.06.15 01:00sell17560.081.201051.222060.00000
35122022.06.16 08:00close17560.081.211951.222060.00000-87.54108131.09
35132022.06.16 08:00buy17570.081.211921.190880.00000
35142022.06.16 16:00close17570.081.227471.190880.00000124.40108255.49
35152022.06.17 04:00buy17580.081.231071.210150.00000
35162022.06.22 16:00close17580.081.230791.210150.00000-2.53108252.96
35172022.06.23 01:00buy17590.081.225251.204330.00000
35182022.06.23 15:00close17590.081.229011.204330.0000030.08108283.04
35192022.06.28 02:00sell17600.081.227191.248100.00000
35202022.06.28 14:00close17600.081.221531.248100.0000045.28108328.32
35212022.06.29 02:00sell17610.081.219211.240190.00000
35222022.06.29 08:00close17610.081.218271.240190.000007.52108335.84
35232022.06.30 01:00sell17620.081.212941.233840.00000
35242022.07.01 02:00close17620.081.215461.233840.00000-20.27108315.57
35252022.07.04 00:00sell17630.081.211031.231940.00000
35262022.07.05 10:00close17630.081.204491.231940.0000052.21108367.78
35272022.07.06 12:00buy17640.081.192261.171350.00000
35282022.07.07 21:00close17640.081.202531.171350.0000081.87108449.65
35292022.07.08 06:00buy17650.081.201611.180600.00000
35302022.07.12 17:00close17650.081.190591.180600.00000-88.35108361.30
35312022.07.13 22:00buy17660.081.188941.168010.00000
35322022.07.18 01:00close17660.081.188961.168010.00000-0.32108360.98
35332022.07.18 22:00buy17670.081.195201.174130.00000
35342022.07.19 07:00close17670.081.196231.174130.000008.14108369.12
35352022.07.19 07:00sell17680.081.196211.217250.00000
35362022.07.20 09:00close17680.081.199091.217250.00000-23.15108345.97
35372022.07.22 05:00buy17690.081.196551.175560.00000
35382022.07.22 15:00close17690.081.203541.175560.0000055.92108401.89
35392022.07.25 02:00buy17700.081.196501.175470.00000
35402022.07.25 10:00close17700.081.202761.175470.0000050.08108451.97
35412022.07.26 07:00buy17710.081.205251.184270.00000
35422022.07.27 06:00close17710.081.205851.184270.000004.70108456.67
35432022.07.27 16:00buy17720.081.203401.182430.00000
35442022.07.27 20:00close17720.081.216681.182430.00000106.24108562.91
35452022.07.28 11:00buy17730.081.213151.192080.00000
35462022.07.28 21:00close17730.081.216731.192080.0000028.64108591.55
35472022.08.05 08:00sell17740.081.216311.237230.00000
35482022.08.05 14:00close17740.081.202971.237230.00000106.72108698.27
35492022.08.08 05:00sell17750.081.207961.228860.00000
35502022.08.08 18:00close17750.081.207911.228860.000000.40108698.67
35512022.08.08 18:00buy17760.081.207791.186870.00000
35522022.08.09 11:00close17760.081.212601.186870.0000038.38108737.06
35532022.08.10 05:00sell17770.081.208041.229140.00000
35542022.08.11 03:00close17770.081.219521.229140.00000-92.18108644.88
35552022.08.11 03:00buy17780.081.219531.198570.00000
35562022.08.11 08:00close17780.081.222261.198570.0000021.84108666.72
35572022.08.16 14:00sell17790.081.205571.226500.00000
35582022.08.17 14:00close17790.081.206491.226500.00000-7.47108659.25
35592022.08.24 03:00buy17800.081.181331.160270.00000
35602022.08.25 06:00close17800.081.183311.160270.0000015.55108674.80
35612022.08.29 14:00sell17810.081.171741.192650.00000
35622022.08.30 14:00close17810.081.170051.192650.0000013.41108688.21
35632022.08.31 02:00sell17820.081.166651.187620.00000
35642022.08.31 11:00close17820.081.162581.187620.0000032.56108720.77
35652022.09.05 11:00sell17830.081.151241.172150.00000
35662022.09.07 02:00close17830.081.148151.172150.0000024.50108745.26
35672022.09.07 08:00sell17840.081.149411.170450.00000
35682022.09.07 13:00close17840.081.142521.170450.0000055.12108800.38
35692022.09.07 18:00sell17850.081.149431.170460.00000
35702022.09.09 13:00close17850.081.155941.170460.00000-52.53108747.86
35712022.09.09 13:00buy17860.081.156101.135030.00000
35722022.09.12 09:00close17860.081.168551.135030.0000099.50108847.36
35732022.09.14 06:00sell17870.081.152001.173060.00000
35742022.09.16 01:00close17870.081.145391.173060.0000052.43108899.79
35752022.09.19 05:00buy17880.081.140361.119270.00000
35762022.09.19 16:00close17880.081.141001.119270.000005.12108904.91
35772022.09.19 16:00sell17890.081.140911.161960.00000
35782022.09.21 08:00close17890.081.133971.161960.0000055.30108960.21
35792022.09.22 10:00sell17900.081.132501.153540.00000
35802022.09.23 09:00close17900.081.118441.153540.00000112.37109072.58
35812022.09.26 09:00sell17910.081.067461.088450.00000
35822022.09.26 13:45s/l17910.081.088501.088450.00000-168.32108904.26
35832022.09.26 14:00sell17920.081.087911.108950.00000
35842022.09.27 18:00close17920.081.067621.108950.00000162.21109066.46
35852022.09.29 01:00buy17930.081.083141.062230.00000
35862022.09.29 15:00close17930.081.098201.062230.00000120.48109186.94
35872022.09.30 04:00buy17940.081.110321.089260.00000
35882022.09.30 10:00close17940.081.121671.089260.0000090.80109277.74
35892022.10.04 13:00buy17950.081.133421.112380.00000
35902022.10.04 19:00close17950.081.146291.112380.00000102.96109380.70
35912022.10.05 01:00buy17960.081.145081.124180.00000
35922022.10.05 08:00close17960.081.147021.124180.0000015.52109396.22
35932022.10.05 20:00sell17970.081.134591.155530.00000
35942022.10.06 08:00close17970.081.131971.155530.0000020.62109416.85
35952022.10.06 12:00buy17980.081.125621.104560.00000
35962022.10.10 09:18s/l17980.081.104391.104560.00000-170.03109246.82
35972022.10.11 01:00sell17990.081.107971.128880.00000
35982022.10.11 06:00close17990.081.102421.128880.0000044.40109291.22
35992022.10.12 06:00sell18000.081.099551.120520.00000
36002022.10.13 12:32s/l18000.081.120561.120520.00000-168.42109122.80
36012022.10.14 01:00buy18010.081.130261.109270.00000
36022022.10.17 16:00close18010.081.143241.109270.00000103.74109226.54
36032022.10.18 03:00buy18020.081.134131.113210.00000
36042022.10.20 16:00close18020.081.132251.113210.00000-15.42109211.12
36052022.10.21 15:00sell18030.081.118401.139410.00000
36062022.10.23 22:00s/l18030.081.139481.139410.00000-168.64109042.48
36072022.10.24 05:00buy18040.081.130651.109700.00000
36082022.10.25 12:00close18040.081.133321.109700.0000021.26109063.74
36092022.10.26 00:00buy18050.081.145971.124920.00000
36102022.10.26 09:00close18050.081.156771.124920.0000086.40109150.14
36112022.10.28 13:00sell18060.081.155081.176150.00000
36122022.10.31 15:00close18060.081.148051.176150.0000056.13109206.27
36132022.11.04 02:00sell18070.081.118201.139300.00000
36142022.11.07 08:32s/l18070.081.139571.139300.00000-171.07109035.20
36152022.11.08 08:00buy18080.081.147191.126220.00000
36162022.11.08 16:00close18080.081.156381.126220.0000073.52109108.72
36172022.11.09 07:00buy18090.081.153031.132100.00000
36182022.11.10 02:00close18090.081.138681.132100.00000-115.09108993.63
36192022.11.10 02:00sell18100.081.138701.159680.00000
36202022.11.10 13:45s/l18100.081.159691.159680.00000-167.92108825.71
36212022.11.11 02:00buy18110.081.165181.144180.00000
36222022.11.11 08:00close18110.081.174581.144180.0000075.20108900.91
36232022.11.13 23:00buy18120.081.177591.156580.00000
36242022.11.15 08:00close18120.081.182871.156580.0000042.05108942.96
36252022.11.15 19:00buy18130.081.182401.161330.00000
36262022.11.17 08:00close18130.081.193411.161330.0000087.70109030.66
36272022.11.17 11:00buy18140.081.186921.165900.00000
36282022.11.18 04:00close18140.081.191931.165900.0000039.98109070.64
36292022.11.18 04:00sell18150.081.191951.212890.00000
36302022.11.21 01:00close18150.081.186831.212890.0000040.85109111.49
36312022.11.21 21:00sell18160.081.182071.202990.00000
36322022.11.23 14:52s/l18160.081.202971.202990.00000-167.42108944.06
36332022.11.24 09:00buy18170.081.206631.185720.00000
36342022.11.29 02:00close18170.081.198961.185720.00000-61.65108882.42
36352022.11.29 02:00sell18180.081.198861.219880.00000
36362022.12.01 12:42s/l18180.081.219941.219880.00000-169.09108713.33
36372022.12.05 08:00buy18190.081.229701.208660.00000
36382022.12.06 01:00close18190.081.221281.208660.00000-67.46108645.87
36392022.12.06 01:00sell18200.081.221341.242240.00000
36402022.12.06 22:00close18200.081.212941.242240.0000067.20108713.07
36412022.12.07 02:00sell18210.081.214391.235350.00000
36422022.12.07 07:00close18210.081.211721.235350.0000021.36108734.43
36432022.12.08 02:00buy18220.081.218671.197600.00000
36442022.12.08 14:00close18220.081.221261.197600.0000020.72108755.15
36452022.12.08 14:00sell18230.081.221191.242270.00000
36462022.12.09 09:00close18230.081.224101.242270.00000-23.39108731.76
36472022.12.09 09:00buy18240.081.224221.203130.00000
36482022.12.09 13:00close18240.081.227941.203130.0000029.76108761.52
36492022.12.09 21:00buy18250.081.225801.204850.00000
36502022.12.12 11:00close18250.081.228561.204850.0000021.98108783.50
36512022.12.13 04:00buy18260.081.226031.205070.00000
36522022.12.13 14:00close18260.081.240991.205070.00000119.68108903.18
36532022.12.14 03:00buy18270.081.234871.213910.00000
36542022.12.14 10:00close18270.081.239221.213910.0000034.80108937.98
36552022.12.14 10:00sell18280.081.239321.260310.00000
36562022.12.15 04:00close18280.081.238881.260310.000003.18108941.17
36572022.12.15 04:00buy18290.081.238801.217860.00000
36582022.12.15 17:15s/l18290.081.217751.217860.00000-168.40108772.77
36592022.12.16 02:00sell18300.081.220211.241130.00000
36602022.12.16 10:00close18300.081.214551.241130.0000045.28108818.05
36612022.12.19 02:00sell18310.081.219731.240640.00000
36622022.12.19 14:00close18310.081.216811.240640.0000023.36108841.41
36632022.12.21 03:00buy18320.081.216291.195300.00000
36642022.12.22 03:00close18320.081.211771.195300.00000-36.45108804.96
36652022.12.22 03:00sell18330.081.211851.232850.00000
36662022.12.22 12:00close18330.081.204661.232850.0000057.52108862.48
36672022.12.23 14:00buy18340.081.204651.183600.00000
36682022.12.26 06:00close18340.081.206801.183600.0000017.10108879.58
36692022.12.26 16:00buy18350.081.206161.185260.00000
36702022.12.26 23:00close18350.081.206421.185260.000002.08108881.66
36712022.12.28 23:00buy18360.081.201651.180630.00000
36722022.12.30 08:00close18360.081.206701.180630.0000040.02108921.68
36732023.01.04 01:00sell18370.081.198961.219940.00000
36742023.01.05 07:00close18370.081.202581.219940.00000-29.30108892.38
36752023.01.06 01:00sell18380.081.192431.213400.00000
36762023.01.06 10:00close18380.081.185921.213400.0000052.08108944.46
36772023.01.10 05:00buy18390.081.216161.195130.00000
36782023.01.16 02:00close18390.081.227151.195130.0000087.34109031.81
36792023.01.16 08:00buy18400.081.223331.202240.00000
36802023.01.17 12:00close18400.081.225351.202240.0000016.06109047.87
36812023.01.18 18:00buy18410.081.234831.213740.00000
36822023.01.19 12:00close18410.081.235211.213740.000002.75109050.62
36832023.01.19 12:00sell18420.081.235161.256210.00000
36842023.01.20 05:00close18420.081.237061.256210.00000-15.31109035.31
36852023.01.20 05:00buy18430.081.236991.216020.00000
36862023.01.20 18:00close18430.081.238661.216020.0000013.36109048.67
36872023.01.20 18:00sell18440.081.238671.259610.00000
36882023.01.23 11:00close18440.081.237371.259610.0000010.29109058.96
36892023.01.23 11:00buy18450.081.237401.216340.00000
36902023.01.24 02:00close18450.081.238841.216340.0000011.42109070.38
36912023.01.24 02:00sell18460.081.238701.259760.00000
36922023.01.24 10:00close18460.081.233351.259760.0000042.80109113.18
36932023.01.24 20:00sell18470.081.233611.254680.00000
36942023.01.25 11:00close18470.081.230341.254680.0000026.05109139.23
36952023.01.25 11:00buy18480.081.230231.209330.00000
36962023.01.25 18:00close18480.081.238121.209330.0000063.12109202.35
36972023.01.26 20:00sell18490.081.240711.261790.00000
36982023.01.27 05:00close18490.081.238181.261790.0000020.13109222.48
36992023.01.30 08:00buy18500.081.238181.217120.00000
37002023.02.01 00:00close18500.081.230861.217120.00000-58.75109163.73
37012023.02.06 06:00sell18510.081.206791.227760.00000
37022023.02.07 10:00close18510.081.200721.227760.0000048.45109212.18
37032023.02.08 07:00buy18520.081.204901.183830.00000
37042023.02.09 05:00close18520.081.208581.183830.0000029.15109241.33
37052023.02.09 06:00sell18530.081.208741.229770.00000
37062023.02.09 14:00close18530.081.219321.229770.00000-84.64109156.69
37072023.02.09 18:00buy18540.081.214321.193330.00000
37082023.02.10 08:00close18540.081.211931.193330.00000-19.22109137.47
37092023.02.10 08:00sell18550.081.211921.233000.00000
37102023.02.10 18:00close18550.081.205121.233000.0000054.40109191.87
37112023.02.13 08:00sell18560.081.206281.227340.00000
37122023.02.15 08:00close18560.081.208491.227340.00000-17.90109173.97
37132023.02.16 13:00buy18570.081.203801.182840.00000
37142023.02.17 16:00close18570.081.199801.182840.00000-32.10109141.87
37152023.02.17 16:00sell18580.081.199751.220740.00000
37162023.02.21 02:00close18580.081.202841.220740.00000-24.94109116.93
37172023.02.22 06:00buy18590.081.210781.189810.00000
37182023.02.23 03:00close18590.081.206311.189810.00000-36.05109080.88
37192023.02.23 03:00sell18600.081.206171.227220.00000
37202023.02.23 10:00close18600.081.203161.227220.0000024.08109104.96
37212023.02.27 01:00sell18610.081.195961.217060.00000
37222023.02.28 06:00close18610.081.204101.217060.00000-65.23109039.73
37232023.02.28 06:00buy18620.081.204271.183180.00000
37242023.02.28 22:00close18620.081.201761.183180.00000-20.08109019.65
37252023.03.06 11:00buy18630.081.201091.180130.00000
37262023.03.06 17:00close18630.081.204541.180130.0000027.60109047.25
37272023.03.14 01:00buy18640.081.216781.195840.00000
37282023.03.16 17:00close18640.081.211031.195840.00000-46.38109000.86
37292023.03.17 11:00buy18650.081.213141.192230.00000
37302023.03.22 09:00close18650.081.225951.192230.00000102.19109103.06
37312023.03.22 15:00buy18660.081.223741.202760.00000
37322023.03.22 20:00close18660.081.230041.202760.0000050.40109153.46
37332023.03.23 12:00buy18670.081.228931.208030.00000
37342023.03.27 00:00close18670.081.224461.208030.00000-35.95109117.50
37352023.03.27 00:00sell18680.081.224391.245370.00000
37362023.03.28 11:00close18680.081.228921.245370.00000-36.35109081.15
37372023.03.28 11:00buy18690.081.228731.207830.00000
37382023.03.30 07:00close18690.081.232191.207830.0000027.30109108.45
37392023.03.30 07:00sell18700.081.232251.253160.00000
37402023.03.31 07:00close18700.081.238251.253160.00000-48.11109060.34
37412023.03.31 07:00buy18710.081.238271.217280.00000
37422023.04.03 09:00close18710.081.232271.217280.00000-48.10109012.24
37432023.04.05 02:00buy18720.081.248831.227750.00000
37442023.04.06 08:00close18720.081.246191.227750.00000-21.41108990.83
37452023.04.06 08:00sell18730.081.246331.267270.00000
37462023.04.07 00:00close18730.081.243601.267270.0000021.73109012.56
37472023.04.07 04:00sell18740.081.244711.265730.00000
37482023.04.07 14:00close18740.081.241811.265730.0000023.20109035.76
37492023.04.10 09:00sell18750.081.242551.263650.00000
37502023.04.10 14:00close18750.081.235271.263650.0000058.24109094.00
37512023.04.10 21:00sell18760.081.238331.259420.00000
37522023.04.12 12:00close18760.081.240951.259420.00000-21.18109072.82
37532023.04.13 05:00buy18770.081.248781.227860.00000
37542023.04.13 10:00close18770.081.252021.227860.0000025.92109098.74
37552023.04.14 09:00buy18780.081.252801.231820.00000
37562023.04.18 07:00close18780.081.239171.231820.00000-109.23108989.50
37572023.04.18 07:00sell18790.081.239251.260150.00000
37582023.04.20 00:00close18790.081.243201.260150.00000-32.05108957.46
37592023.04.20 00:00buy18800.081.243241.222160.00000
37602023.04.25 01:00close18800.081.249871.222160.0000052.75109010.21
37612023.04.25 05:00buy18810.081.248641.227670.00000
37622023.04.26 08:00close18810.081.244161.227670.00000-35.94108974.27
37632023.04.26 08:00sell18820.081.244071.265110.00000
37642023.04.26 10:00close18820.081.248011.265110.00000-31.52108942.75
37652023.04.28 04:00buy18830.081.249071.228120.00000
37662023.04.28 15:00close18830.081.251051.228120.0000015.84108958.59
37672023.05.04 09:00buy18840.081.257121.236120.00000
37682023.05.05 03:00close18840.081.259061.236120.0000015.42108974.02
37692023.05.09 08:00sell18850.081.263521.284460.00000
37702023.05.10 12:00close18850.081.261101.284460.0000019.25108993.26
37712023.05.15 03:00sell18860.081.246421.267460.00000
37722023.05.16 07:00close18860.081.251301.267460.00000-39.15108954.11
37732023.05.16 07:00buy18870.081.251151.230220.00000
37742023.05.17 04:00close18870.081.248901.230220.00000-18.10108936.02
37752023.05.17 14:00sell18880.081.246921.267920.00000
37762023.05.18 07:00close18880.081.246941.267920.00000-0.50108935.52
37772023.05.18 07:00buy18890.081.246901.225980.00000
37782023.05.19 11:00close18890.081.243091.225980.00000-30.58108904.94
37792023.05.21 22:04buy18900.081.243701.222740.00000
37802023.05.22 13:00close18900.081.246291.222740.0000020.62108925.57
37812023.05.23 16:00sell18910.081.242111.263020.00000
37822023.05.30 19:00close18910.081.238961.263020.0000024.42108949.98
37832023.05.30 19:00buy18920.081.238901.217900.00000
37842023.05.31 21:00close18920.081.243681.217900.0000038.14108988.13
37852023.06.05 17:00sell18930.081.243841.264780.00000
37862023.06.06 10:00close18930.081.242231.264780.0000012.77109000.90
37872023.06.06 10:00buy18940.081.242201.221290.00000
37882023.06.06 23:00close18940.081.241761.221290.00000-3.52108997.38
37892023.06.07 07:00buy18950.081.242061.220970.00000
37902023.06.07 12:00close18950.081.245531.220970.0000027.76109025.14
37912023.06.09 04:00buy18960.081.255351.234260.00000
37922023.06.09 15:00close18960.081.257581.234260.0000017.84109042.98
37932023.06.13 02:00sell18970.081.251681.272750.00000
37942023.06.14 07:00close18970.081.260431.272750.00000-70.11108972.86
37952023.06.14 07:00buy18980.081.260551.239470.00000
37962023.06.14 11:00close18980.081.264601.239470.0000032.40109005.26
37972023.06.14 20:00buy18990.081.267231.246130.00000
37982023.06.15 12:00close18990.081.266691.246130.00000-4.61109000.66
37992023.06.15 12:00sell19000.081.266621.287660.00000
38002023.06.16 04:00close19000.081.277071.287660.00000-83.71108916.94
38012023.06.16 04:00buy19010.081.277091.256120.00000
38022023.06.16 08:00close19010.081.280021.256120.0000023.44108940.38
38032023.06.19 05:00buy19020.081.281911.260820.00000
38042023.06.20 00:00close19020.081.279691.260820.00000-17.86108922.53
38052023.06.20 00:00sell19030.081.279691.300760.00000
38062023.06.20 14:00close19030.081.274021.300760.0000045.36108967.89
38072023.06.21 01:00sell19040.081.276561.297510.00000
38082023.06.22 06:00close19040.081.275941.297510.000004.62108972.51
38092023.06.22 06:00buy19050.081.275991.255040.00000
38102023.06.26 02:00close19050.081.273231.255040.00000-22.27108950.24
38112023.06.26 08:00buy19060.081.272301.251280.00000
38122023.06.27 08:00close19060.081.274771.251280.0000019.66108969.90
38132023.06.28 02:00buy19070.081.274591.253560.00000
38142023.06.29 12:00close19070.081.265511.253560.00000-72.93108896.98
38152023.06.30 06:00sell19080.081.262341.283300.00000
38162023.07.03 09:00close19080.081.266631.283300.00000-34.43108862.54
38172023.07.04 02:00sell19090.081.269801.290700.00000
38182023.07.05 08:00close19090.081.270471.290700.00000-5.47108857.07
38192023.07.05 10:00sell19100.081.271161.292200.00000
38202023.07.05 20:00close19100.081.269501.292200.0000013.28108870.35
38212023.07.06 16:00buy19110.081.269691.248710.00000
38222023.07.07 12:00close19110.081.276161.248710.0000051.66108922.02
38232023.07.10 04:00buy19120.081.282151.261090.00000
38242023.07.10 20:00close19120.081.285711.261090.0000028.48108950.50
38252023.07.12 09:00buy19130.081.294281.273190.00000
38262023.07.12 16:00close19130.081.299541.273190.0000042.08108992.58
38272023.07.13 07:00buy19140.081.298981.278050.00000
38282023.07.13 11:00close19140.081.307111.278050.0000065.04109057.62
38292023.07.14 02:00buy19150.081.312131.291210.00000
38302023.07.16 22:04close19150.081.308981.291210.00000-25.20109032.42
38312023.07.18 05:00sell19160.081.309481.330410.00000
38322023.07.18 10:00close19160.081.308021.330410.0000011.68109044.10
38332023.07.18 10:00buy19170.081.307981.287040.00000
38342023.07.19 15:48s/l19170.081.287061.287040.00000-167.46108876.64
38352023.07.19 20:00sell19180.081.292921.313890.00000
38362023.07.20 08:00close19180.081.291471.313890.0000011.26108887.90
38372023.07.20 09:00buy19190.081.291261.270190.00000
38382023.07.21 02:00close19190.081.287591.270190.00000-29.46108858.45
38392023.07.21 02:00sell19200.081.287721.308620.00000
38402023.07.24 10:00close19200.081.281751.308620.0000047.65108906.10
38412023.07.25 03:00sell19210.081.283761.304770.00000
38422023.07.26 03:00close19210.081.288121.304770.00000-34.99108871.10
38432023.07.26 03:00buy19220.081.288261.267190.00000
38442023.07.28 12:00close19220.081.285271.267190.00000-24.30108846.80
38452023.07.30 22:04buy19230.081.283951.263010.00000
38462023.08.02 00:00close19230.081.279591.263010.00000-35.17108811.63
38472023.08.04 01:00sell19240.081.271561.292530.00000
38482023.08.04 08:00close19240.081.271441.292530.000000.96108812.59
38492023.08.04 08:00buy19250.081.271331.250410.00000
38502023.08.08 19:00close19250.081.274301.250410.0000023.57108836.16
38512023.08.08 19:00sell19260.081.274401.295380.00000
38522023.08.10 19:00close19260.081.267701.295380.0000053.15108889.31
38532023.08.11 08:00sell19270.081.270461.291400.00000
38542023.08.14 14:00close19270.081.265931.291400.0000036.13108925.44
38552023.08.15 20:00buy19280.081.270691.249770.00000
38562023.08.16 06:00close19280.081.270731.249770.000000.22108925.66
38572023.08.16 06:00sell19290.081.270731.291680.00000
38582023.08.17 04:00close19290.081.271781.291680.00000-8.74108916.93
38592023.08.17 08:00sell19300.081.274051.294950.00000
38602023.08.18 08:00close19300.081.271381.294950.0000021.25108938.18
38612023.08.21 08:00buy19310.081.272981.251930.00000
38622023.08.22 03:00close19310.081.276531.251930.0000028.30108966.48
38632023.08.23 03:00sell19320.081.274281.295380.00000
38642023.08.23 09:00close19320.081.272211.295380.0000016.56108983.04
38652023.08.23 16:00sell19330.081.268191.289270.00000
38662023.08.24 03:00close19330.081.271081.289270.00000-23.46108959.58
38672023.08.25 12:00sell19340.081.261351.282300.00000
38682023.08.29 09:00close19340.081.261371.282300.00000-0.38108959.20
38692023.08.29 09:00buy19350.081.261401.240310.00000
38702023.08.29 19:00close19350.081.263151.240310.0000014.00108973.20
38712023.08.31 08:00buy19360.081.270411.249360.00000
38722023.09.04 07:00close19360.081.260951.249360.00000-75.87108897.33
38732023.09.04 07:00sell19370.081.260931.281960.00000
38742023.09.05 09:00close19370.081.256441.281960.0000035.81108933.14
38752023.09.08 02:00sell19380.081.249051.270080.00000
38762023.09.11 19:00close19380.081.251421.270080.00000-19.07108914.06
38772023.09.11 19:00buy19390.081.251461.230450.00000
38782023.09.12 21:00close19390.081.249191.230450.00000-18.26108895.81
38792023.09.12 21:00sell19400.081.249141.270170.00000
38802023.09.14 11:00close19400.081.247661.270170.0000011.39108907.20
38812023.09.15 04:00sell19410.081.241891.262860.00000
38822023.09.15 14:00close19410.081.239171.262860.0000021.76108928.96
38832023.09.18 02:00sell19420.081.239861.260940.00000
38842023.09.19 03:00close19420.081.237871.260940.0000015.81108944.77
38852023.09.19 18:00buy19430.081.238821.217870.00000
38862023.09.20 16:00close19430.081.239851.217870.000008.14108952.91
38872023.09.22 15:00sell19440.081.227161.248200.00000
38882023.09.22 21:00close19440.081.224011.248200.0000025.20108978.11
38892023.09.29 15:00buy19450.081.221691.200780.00000
38902023.10.05 03:00close19450.081.216161.200780.00000-44.82108933.30
38912023.10.05 08:00buy19460.081.214191.193110.00000
38922023.10.05 19:00close19460.081.218101.193110.0000031.28108964.58
38932023.10.06 02:00buy19470.081.218231.197240.00000
38942023.10.10 10:00close19470.081.227071.197240.0000070.53109035.10
38952023.10.11 07:00buy19480.081.228871.207840.00000
38962023.10.11 15:00close19480.081.233011.207840.0000033.12109068.22
38972023.10.12 09:00buy19490.081.229671.208700.00000
38982023.10.13 03:00close19490.081.219551.208700.00000-81.06108987.17
38992023.10.13 03:00sell19500.081.219521.240510.00000
39002023.10.17 03:00close19500.081.220461.240510.00000-7.74108979.42
39012023.10.17 03:00buy19510.081.220311.199380.00000
39022023.10.18 08:00close19510.081.219301.199380.00000-8.18108971.25
39032023.10.19 14:00sell19520.081.214021.235110.00000
39042023.10.20 02:00close19520.081.212721.235110.0000010.29108981.54
39052023.10.20 03:00buy19530.081.212811.191760.00000
39062023.10.20 16:00close19530.081.214841.191760.0000016.24108997.78
39072023.10.23 04:00buy19540.081.215241.194190.00000
39082023.10.23 05:00close19540.081.214791.194190.00000-3.60108994.18
39092023.10.23 05:00buy19550.081.215001.193930.00000
39102023.10.23 09:00close19550.081.216731.193930.0000013.84109008.02
39112023.10.24 11:00buy19560.081.224281.203240.00000
39122023.10.25 03:00close19560.081.216891.203240.00000-59.22108948.80
39132023.10.25 03:00sell19570.081.216931.237890.00000
39142023.10.25 09:00close19570.081.214361.237890.0000020.56108969.36
39152023.10.26 14:00sell19580.081.212401.233430.00000
39162023.10.31 03:00close19580.081.215821.233430.00000-27.70108941.66
39172023.10.31 03:00buy19590.081.215711.194750.00000
39182023.10.31 10:00close19590.081.217061.194750.0000010.80108952.46
39192023.11.06 19:00buy19600.081.236901.215940.00000
39202023.11.07 07:00close19600.081.231911.215940.00000-40.02108912.45
39212023.11.15 08:00buy19610.081.247041.226130.00000
39222023.11.20 03:00close19610.081.248331.226130.000009.84108922.29
39232023.11.23 03:00sell19620.081.250281.271320.00000
39242023.11.28 08:00close19620.081.261451.271320.00000-89.70108832.59
39252023.11.29 08:00buy19630.081.269861.248940.00000
39262023.12.01 01:00close19630.081.264381.248940.00000-44.22108788.37
39272023.12.04 08:00buy19640.081.266601.245620.00000
39282023.12.05 01:00close19640.081.264271.245620.00000-18.74108769.63
39292023.12.05 01:00sell19650.081.264091.285190.00000
39302023.12.05 08:00close19650.081.261091.285190.0000024.00108793.63
39312023.12.06 01:00sell19660.081.260131.281060.00000
39322023.12.06 19:00close19660.081.257721.281060.0000019.28108812.91
39332023.12.07 08:00sell19670.081.258011.279060.00000
39342023.12.08 07:00close19670.081.258141.279060.00000-1.15108811.76
39352023.12.11 09:00sell19680.081.255141.276060.00000
39362023.12.11 18:00close19680.081.254091.276060.000008.40108820.16
39372023.12.12 14:00buy19690.081.254481.233480.00000
39382023.12.13 20:00close19690.081.262581.233480.0000064.70108884.86
39392023.12.18 04:00sell19700.081.269411.290380.00000
39402023.12.18 10:00close19700.081.266931.290380.0000019.84108904.70
39412023.12.19 00:00sell19710.081.265171.286250.00000
39422023.12.20 08:00close19710.081.266431.286250.00000-10.19108894.51
39432023.12.21 12:00sell19720.081.266501.287580.00000
39442023.12.25 00:17close19720.081.270741.287580.00000-34.14108860.37
39452023.12.25 00:17buy19730.081.270911.249810.00000
39462023.12.26 04:00close19730.081.271081.249810.000001.26108861.63
39472023.12.26 04:00sell19740.081.271081.292150.00000
39482023.12.26 09:00close19740.081.269161.292150.0000015.36108876.99
39492023.12.27 09:00buy19750.081.270131.249210.00000
39502023.12.27 14:00close19750.081.275341.249210.0000041.68108918.67
39512023.12.29 01:00sell19760.081.274011.294910.00000
39522024.01.02 03:00close19760.081.271201.294910.0000022.26108940.93
39532024.01.08 04:00buy19770.081.270421.249330.00000
39542024.01.08 16:00close19770.081.274951.249330.0000036.24108977.17
39552024.01.09 00:00buy19780.081.274261.253310.00000
39562024.01.11 02:00close19780.081.275951.253310.0000013.14108990.30
39572024.01.11 10:00buy19790.081.274201.253110.00000
39582024.01.12 00:00close19790.081.277871.253110.0000029.26109019.57
39592024.01.12 12:00buy19800.081.272711.251720.00000
39602024.01.18 08:00close19800.081.269801.251720.00000-23.86108995.71
39612024.01.18 10:00buy19810.081.267461.246540.00000
39622024.01.19 21:00close19810.081.270141.246540.0000021.34109017.06
39632024.01.19 21:00sell19820.081.270121.291150.00000
39642024.01.22 09:00close19820.081.269411.291150.000005.57109022.62
39652024.01.22 09:00buy19830.081.269561.248500.00000
39662024.01.23 06:00close19830.081.273701.248500.0000033.02109055.65
39672024.01.23 21:00sell19840.081.268641.289590.00000
39682024.01.24 21:00close19840.081.271811.289590.00000-25.47109030.18
39692024.01.24 21:00buy19850.081.271851.250770.00000
39702024.01.25 08:00close19850.081.273081.250770.000009.55109039.73
39712024.01.25 08:00sell19860.081.273191.294180.00000
39722024.01.25 18:00close19860.081.269251.294180.0000031.52109071.25
39732024.01.25 23:00sell19870.081.270911.291850.00000
39742024.01.26 08:00close19870.081.268281.291850.0000020.93109092.18
39752024.01.29 20:00sell19880.081.269101.290190.00000
39762024.01.30 07:00close19880.081.269551.290190.00000-3.71109088.46
39772024.01.30 11:00buy19890.081.268081.247120.00000
39782024.01.31 15:00close19890.081.273881.247120.0000046.30109134.77
39792024.02.05 09:00sell19900.081.261921.282920.00000
39802024.02.05 12:00close19900.081.257581.282920.0000034.72109169.49
39812024.02.06 08:00sell19910.081.255481.276460.00000
39822024.02.08 14:00close19910.081.258321.276460.00000-23.17109146.32
39832024.02.14 02:00sell19920.081.259641.280670.00000
39842024.02.14 08:00close19920.081.256541.280670.0000024.80109171.12
39852024.02.16 01:00buy19930.081.258581.237640.00000
39862024.02.16 19:00close19930.081.261941.237640.0000026.88109198.00
39872024.02.19 13:00buy19940.081.260951.239900.00000
39882024.02.20 11:00close19940.081.261021.239900.000000.46109198.46
39892024.02.22 14:00buy19950.081.263001.242000.00000
39902024.02.26 08:00close19950.081.267521.242000.0000035.97109234.43
39912024.02.26 08:00sell19960.081.267681.288620.00000
39922024.02.28 05:00close19960.081.266711.288620.000007.54109241.97
39932024.02.28 17:00sell19970.081.266721.287750.00000
39942024.02.29 08:00close19970.081.265511.287750.000009.34109251.31
39952024.02.29 08:00buy19980.081.265521.244530.00000
39962024.03.01 12:00close19980.081.264201.244530.00000-10.66109240.66
39972024.03.05 07:00buy19990.081.267931.246890.00000
39982024.03.05 16:00close19990.081.273271.246890.0000042.72109283.38
39992024.03.06 01:00buy20000.081.269801.248850.00000
40002024.03.06 08:00close20000.081.271031.248850.000009.84109293.22
40012024.03.06 22:00buy20010.081.273211.252200.00000
40022024.03.07 11:00close20010.081.275911.252200.0000021.31109314.53
40032024.03.08 08:00buy20020.081.280461.259530.00000
40042024.03.08 11:00close20020.081.283751.259530.0000026.32109340.85
40052024.03.12 01:00sell20030.081.281681.302770.00000
40062024.03.12 09:00close20030.081.279171.302770.0000020.08109360.93
40072024.03.13 01:00sell20040.081.279471.300460.00000
40082024.03.14 05:00close20040.081.279121.300460.000002.46109363.39
40092024.03.14 05:00buy20050.081.279101.258150.00000
40102024.03.14 11:00close20050.081.281571.258150.0000019.76109383.15
40112024.03.15 11:00sell20060.081.275241.296190.00000
40122024.03.15 18:00close20060.081.273301.296190.0000015.52109398.67
40132024.03.18 09:00sell20070.081.274131.295090.00000
40142024.03.19 02:00close20070.081.272141.295090.0000015.81109414.48
40152024.03.19 16:00sell20080.081.271471.292490.00000
40162024.03.20 03:00close20080.081.271831.292490.00000-2.99109411.49
40172024.03.20 03:00buy20090.081.271781.250780.00000
40182024.03.20 17:00close20090.081.271041.250780.00000-5.92109405.57
40192024.03.20 17:00sell20100.081.271081.292000.00000
40202024.03.21 14:00close20100.081.273841.292000.00000-22.42109383.15
40212024.03.21 14:00buy20110.081.273681.252740.00000
40222024.03.22 02:00close20110.081.267251.252740.00000-51.54109331.62
40232024.03.22 02:00sell20120.081.267271.288300.00000
40242024.03.22 08:00close20120.081.262681.288300.0000036.72109368.34
40252024.03.22 14:00sell20130.081.262001.282940.00000
40262024.03.26 21:00close20130.081.262491.282940.00000-4.14109364.19
40272024.03.27 09:00sell20140.081.262981.283960.00000
40282024.03.28 10:00close20140.081.260791.283960.0000017.18109381.38
40292024.03.29 14:00sell20150.081.263171.284230.00000
40302024.04.01 09:00close20150.081.262171.284230.000007.89109389.26
40312024.04.04 13:00buy20160.081.265321.244260.00000
40322024.04.09 11:00close20160.081.268041.244260.0000021.47109410.74
40332024.04.09 19:00buy20170.081.266781.245810.00000
40342024.04.10 10:00close20170.081.269411.245810.0000020.94109431.68
40352024.04.10 10:00sell20180.081.269311.290400.00000
40362024.04.10 14:00close20180.081.261401.290400.0000063.28109494.96
40372024.04.11 04:00sell20190.081.254521.275470.00000
40382024.04.12 05:00close20190.081.254581.275470.00000-0.59109494.37
40392024.04.12 07:00buy20200.081.254051.233080.00000
40402024.04.15 08:00close20200.081.247161.233080.00000-55.22109439.15
40412024.04.15 16:00buy20210.081.245321.224230.00000
40422024.04.18 04:00close20210.081.246721.224230.0000010.72109449.87
40432024.04.18 04:00sell20220.081.246721.267700.00000
40442024.04.18 15:00close20220.081.244921.267700.0000014.40109464.27
40452024.04.18 15:00buy20230.081.244981.224000.00000
40462024.04.22 19:00close20230.081.235481.224000.00000-76.19109388.08
40472024.04.22 19:00sell20240.081.235381.256410.00000
40482024.04.24 08:00close20240.081.244621.256410.00000-74.14109313.94
40492024.04.24 08:00buy20250.081.244521.223540.00000
40502024.04.25 04:00close20250.081.246601.223540.0000016.35109330.29
40512024.04.25 14:00buy20260.081.248031.227010.00000
40522024.04.29 03:00close20260.081.252311.227010.0000034.05109364.34
40532024.04.30 02:00buy20270.081.255721.234660.00000
40542024.05.01 20:00close20270.081.254631.234660.00000-8.82109355.52
40552024.05.06 10:00sell20280.081.258171.279080.00000
40562024.05.07 19:00close20280.081.251201.279080.0000055.65109411.17
40572024.05.09 02:00buy20290.081.249131.228160.00000
40582024.05.10 08:00close20290.081.253781.228160.0000037.10109448.27
40592024.05.13 21:00buy20300.081.255801.234710.00000
40602024.05.14 15:00close20300.081.258231.234710.0000019.34109467.62
40612024.05.15 01:00buy20310.081.258601.237550.00000
40622024.05.15 11:00close20310.081.262411.237550.0000030.48109498.10
40632024.05.16 08:00buy20320.081.267941.246860.00000
40642024.05.17 15:00close20320.081.267661.246860.00000-2.34109495.76
40652024.05.19 23:00buy20330.081.269611.248650.00000
40662024.05.22 08:00close20330.081.275521.248650.0000046.99109542.75
40672024.05.22 13:00buy20340.081.271131.250120.00000
40682024.05.23 05:00close20340.081.272841.250120.0000013.39109556.14
40692024.05.23 05:00sell20350.081.272881.293860.00000
40702024.05.23 20:00close20350.081.268711.293860.0000033.36109589.50
40712024.05.24 10:00sell20360.081.270331.291430.00000
40722024.05.27 11:00close20360.081.275821.291430.00000-44.03109545.47
40732024.05.29 09:00sell20370.081.276391.297330.00000
40742024.05.29 16:00close20370.081.271581.297330.0000038.48109583.95
40752024.05.30 10:00sell20380.081.271211.292220.00000
40762024.05.31 04:00close20380.081.271941.292220.00000-5.95109578.00
40772024.05.31 04:00buy20390.081.271881.250860.00000
40782024.06.03 02:00close20390.081.275451.250860.0000028.46109606.46
40792024.06.04 07:00buy20400.081.280231.259290.00000
40802024.06.04 18:00close20400.081.278561.259290.00000-13.36109593.10
40812024.06.04 18:00sell20410.081.278741.299640.00000
40822024.06.06 12:00close20410.081.278251.299640.000003.47109596.58
40832024.06.06 12:00buy20420.081.278331.257240.00000
40842024.06.12 14:00close20420.081.285221.257240.0000054.74109651.31
40852024.06.12 20:00buy20430.081.281251.260350.00000
40862024.06.14 07:00close20430.081.274421.260350.00000-55.02109596.29
40872024.06.17 16:00sell20440.081.267981.288940.00000
40882024.06.20 04:00close20440.081.271361.288940.00000-27.60109568.69
40892024.06.24 06:00sell20450.081.264391.285480.00000
40902024.06.26 08:00close20450.081.267681.285480.00000-26.54109542.14
40912024.06.27 06:00sell20460.081.263631.284600.00000
40922024.06.27 21:00close20460.081.263961.284600.00000-2.64109539.50
40932024.06.27 21:00buy20470.081.264031.243000.00000
40942024.07.01 00:00close20470.081.265011.243000.000007.65109547.15
40952024.07.04 05:00buy20480.081.274411.253350.00000
40962024.07.04 10:00close20480.081.275591.253350.000009.44109556.59
40972024.07.08 08:00buy20490.081.280441.259410.00000
40982024.07.08 15:00close20490.081.284151.259410.0000029.68109586.27
40992024.07.08 19:00buy20500.081.282011.260930.00000
41002024.07.10 06:00close20500.081.279481.260930.00000-20.43109565.84
41012024.07.10 06:00sell20510.081.279441.300400.00000
41022024.07.12 10:00close20510.081.294841.300400.00000-123.65109442.19
41032024.07.14 23:00buy20520.081.297981.276900.00000
41042024.07.16 21:00close20520.081.297451.276900.00000-4.43109437.76
41052024.07.17 16:00buy20530.081.301441.280470.00000
41062024.07.22 12:00close20530.081.293721.280470.00000-62.24109375.52
41072024.07.24 11:00sell20540.081.290791.311880.00000
41082024.07.25 03:00close20540.081.289101.311880.0000013.18109388.70
41092024.07.25 04:00buy20550.081.289121.268100.00000
41102024.07.25 20:00close20550.081.285821.268100.00000-26.40109362.30
41112024.07.26 03:00sell20560.081.286241.307250.00000
41122024.07.26 16:00close20560.081.285541.307250.000005.60109367.90
41132024.07.29 07:00buy20570.081.287431.266360.00000
41142024.07.29 19:00close20570.081.286341.266360.00000-8.72109359.18
41152024.07.29 20:00sell20580.081.286351.307400.00000
41162024.07.30 14:00close20580.081.283151.307400.0000025.49109384.67
41172024.07.31 02:00sell20590.081.284071.305040.00000
41182024.07.31 10:00close20590.081.283091.305040.000007.84109392.51
41192024.07.31 10:00buy20600.081.283111.262160.00000
41202024.08.01 11:00close20600.081.275391.262160.00000-62.05109330.46
41212024.08.05 01:00buy20610.081.278971.257930.00000
41222024.08.06 01:00close20610.081.278661.257930.00000-2.58109327.89
41232024.08.06 01:00sell20620.081.278651.299740.00000
41242024.08.06 08:00close20620.081.275751.299740.0000023.20109351.09
41252024.08.07 05:00sell20630.081.271291.292380.00000
41262024.08.07 19:00close20630.081.269671.292380.0000012.96109364.05
41272024.08.07 19:00buy20640.081.269611.248700.00000
41282024.08.08 20:00close20640.081.274911.248700.0000042.11109406.16
41292024.08.09 12:00buy20650.081.274551.253610.00000
41302024.08.13 08:00close20650.081.280451.253610.0000047.01109453.17
41312024.08.14 04:00buy20660.081.286021.264990.00000
41322024.08.15 05:00close20660.081.283271.264990.00000-22.29109430.88
41332024.08.15 05:00sell20670.081.283401.304320.00000
41342024.08.20 04:00close20670.081.298131.304320.00000-118.18109312.70
41352024.08.20 04:00buy20680.081.298061.277070.00000
41362024.08.20 08:00close20680.081.299461.277070.0000011.20109323.90
41372024.08.21 07:00buy20690.081.302301.281220.00000
41382024.08.21 17:00close20690.081.307651.281220.0000042.80109366.70
41392024.08.22 03:00buy20700.081.308751.287790.00000
41402024.08.22 09:00close20700.081.309671.287790.000007.36109374.06
41412024.08.22 17:00buy20710.081.309541.288520.00000
41422024.08.23 03:00close20710.081.310371.288520.000006.54109380.61
41432024.08.23 06:00sell20720.081.310821.331890.00000
41442024.08.26 06:00close20720.081.320261.331890.00000-75.63109304.98
41452024.08.26 06:00buy20730.081.320251.299260.00000
41462024.08.27 10:00close20730.081.321801.299260.0000012.30109317.28
41472024.08.29 02:00sell20740.081.320531.341610.00000
41482024.08.29 14:00close20740.081.316241.341610.0000034.32109351.60
41492024.08.30 07:00sell20750.081.317001.337930.00000
41502024.08.30 17:00close20750.081.313181.337930.0000030.56109382.16
41512024.09.04 06:00sell20760.081.311651.332720.00000
41522024.09.09 07:00close20760.081.311701.332720.00000-0.96109381.20
41532024.09.10 06:00sell20770.081.307711.328650.00000
41542024.09.10 15:00close20770.081.305881.328650.0000014.64109395.84
41552024.09.12 06:00sell20780.081.304791.325830.00000
41562024.09.17 17:00close20780.081.316501.325830.00000-94.02109301.82
41572024.09.18 02:00sell20790.081.316801.337860.00000
41582024.09.18 06:00close20790.081.316121.337860.000005.44109307.26
41592024.09.18 08:00sell20800.081.318201.339280.00000
41602024.09.23 09:00close20800.081.326511.339280.00000-67.04109240.22
41612024.09.25 08:00buy20810.081.340031.319010.00000
41622024.09.26 07:00close20810.081.334801.319010.00000-42.13109198.10
41632024.09.26 07:00sell20820.081.334661.355740.00000
41642024.09.27 02:00close20820.081.339981.355740.00000-42.67109155.42
41652024.09.27 02:00buy20830.081.340011.319010.00000
41662024.09.27 14:00close20830.081.342331.319010.0000018.56109173.98
41672024.09.30 10:00sell20840.081.341771.362770.00000
41682024.10.01 09:00close20840.081.334111.362770.0000061.17109235.15
41692024.10.04 02:00sell20850.081.313081.334050.00000
41702024.10.04 14:00close20850.081.307981.334050.0000040.80109275.95
41712024.10.07 04:00sell20860.081.312551.333610.00000
41722024.10.07 11:00close20860.081.307411.333610.0000041.12109317.07
41732024.10.07 18:00sell20870.081.308881.329940.00000
41742024.10.08 02:00close20870.081.310211.329940.00000-10.75109306.32
41752024.10.08 02:00sell20880.081.310031.331010.00000
41762024.10.08 08:00close20880.081.307751.331010.0000018.24109324.56
41772024.10.08 08:00buy20890.081.307701.286740.00000
41782024.10.09 00:00close20890.081.310281.286740.0000020.54109345.10
41792024.10.10 09:00sell20900.081.308361.329310.00000
41802024.10.14 01:00close20900.081.305071.329310.0000026.10109371.20
41812024.10.14 07:00sell20910.081.306481.327400.00000
41822024.10.15 05:00close20910.081.305511.327400.000007.65109378.85
41832024.10.15 18:00buy20920.081.307151.286110.00000
41842024.10.17 13:00close20920.081.301621.286110.00000-44.62109334.22
41852024.10.18 17:00buy20930.081.302361.281300.00000
41862024.10.24 08:00close20930.081.294101.281300.00000-66.66109267.57
41872024.10.24 08:00sell20940.081.294121.315030.00000
41882024.10.25 19:00close20940.081.297001.315030.00000-23.15109244.42
41892024.10.28 09:00sell20950.081.296911.317990.00000
41902024.10.30 06:00close20950.081.300021.317990.00000-25.10109219.31
41912024.10.30 06:00buy20960.081.300081.279030.00000
41922024.10.31 08:00close20960.081.297301.279030.00000-22.53109196.78
41932024.10.31 08:00sell20970.081.297441.318360.00000
41942024.10.31 15:00close20970.081.293801.318360.0000029.12109225.90
41952024.11.04 08:00buy20980.081.297191.276180.00000
41962024.11.05 07:00close20980.081.296511.276180.00000-5.54109220.37
41972024.11.05 08:00sell20990.081.297651.318670.00000
41982024.11.06 04:00close20990.081.288971.318670.0000069.33109289.70
41992024.11.07 10:00buy21000.081.290981.269950.00000
42002024.11.07 14:00close21000.081.297111.269950.0000049.04109338.74
42012024.11.08 02:00buy21010.081.297571.276470.00000
42022024.11.12 15:36s/l21010.081.276501.276470.00000-168.75109169.98
42032024.11.18 01:00sell21020.081.263801.284870.00000
42042024.11.19 10:00close21020.081.262981.284870.000006.45109176.43
42052024.11.19 10:00buy21030.081.262971.241890.00000
42062024.11.19 18:00close21030.081.267011.241890.0000032.32109208.75
42072024.11.19 18:00sell21040.081.267091.288090.00000
42082024.11.21 10:00close21040.081.263431.288090.0000028.83109237.58
42092024.11.21 14:00sell21050.081.264721.285720.00000
42102024.11.21 17:00close21050.081.258761.285720.0000047.68109285.26
42112024.11.24 23:00sell21060.081.258581.279560.00000
42122024.11.26 00:00close21060.081.253441.279560.0000040.90109326.16
42132024.11.26 10:00sell21070.081.257211.278140.00000
42142024.11.26 18:00close21070.081.253931.278140.0000026.24109352.40
42152024.11.27 09:00sell21080.081.259761.280860.00000
42162024.11.28 08:00close21080.081.265281.280860.00000-44.50109307.90
42172024.11.28 08:00buy21090.081.265371.244350.00000
42182024.11.28 17:00close21090.081.268711.244350.0000026.72109334.62
42192024.11.29 10:00buy21100.081.269481.248440.00000
42202024.11.29 21:00close21100.081.274411.248440.0000039.44109374.06
42212024.12.05 02:00buy21110.081.269791.248840.00000
42222024.12.05 08:00close21110.081.272841.248840.0000024.40109398.46
42232024.12.06 02:00buy21120.081.274651.253590.00000
42242024.12.06 14:00close21120.081.279381.253590.0000037.84109436.30
42252024.12.09 00:00sell21130.081.274821.295760.00000
42262024.12.09 05:00close21130.081.271971.295760.0000022.80109459.10
42272024.12.09 08:00sell21140.081.276291.297250.00000
42282024.12.09 21:00close21140.081.275121.297250.000009.36109468.46
42292024.12.09 21:00buy21150.081.274921.254020.00000
42302024.12.10 07:00close21150.081.275951.254020.000008.14109476.61
42312024.12.10 07:00sell21160.081.275941.296900.00000
42322024.12.10 16:00close21160.081.273931.296900.0000016.08109492.69
42332024.12.11 05:00buy21170.081.276941.255880.00000
42342024.12.13 14:00close21170.081.266531.255880.00000-83.66109409.02
42352024.12.13 14:00sell21180.081.266391.287470.00000
42362024.12.17 06:00close21180.081.267691.287470.00000-10.62109398.40
42372024.12.17 06:00buy21190.081.267551.246620.00000
42382024.12.19 08:00close21190.081.261401.246620.00000-49.58109348.82
42392024.12.19 08:00sell21200.081.261351.282300.00000
42402024.12.19 15:00close21200.081.258181.282300.0000025.36109374.18
42412024.12.20 07:00sell21210.081.250451.271470.00000
42422024.12.23 08:00close21210.081.256081.271470.00000-45.15109329.02
42432024.12.23 08:00buy21220.081.256091.235040.00000
42442024.12.24 14:00close21220.081.256461.235040.000002.86109331.89
42452024.12.25 23:00sell21230.081.254361.275340.00000
42462024.12.30 16:00close21230.081.251451.275340.0000022.72109354.61
42472024.12.31 12:00buy21240.081.254091.233110.00000
42482025.01.02 04:00close21240.081.253541.233110.00000-4.78109349.82
42492025.01.07 13:00buy21250.081.252871.231830.00000
42502025.01.07 22:00close21250.081.247471.231830.00000-43.20109306.62
42512025.01.08 02:00sell21260.081.248461.269480.00000
42522025.01.08 09:00close21260.081.244191.269480.0000034.16109340.78
42532025.01.09 14:00sell21270.081.230101.251020.00000
42542025.01.10 06:00close21270.081.227741.251020.0000018.77109359.55
42552025.01.13 17:00sell21280.081.215571.236520.00000
42562025.01.17 05:00close21280.081.222251.236520.00000-54.11109305.44
42572025.01.17 05:00buy21290.081.222161.201170.00000
42582025.01.19 22:02close21290.081.217091.201170.00000-40.56109264.88
42592025.01.20 02:00sell21300.081.219201.240180.00000
42602025.01.20 10:00close21300.081.217911.240180.0000010.32109275.20
42612025.01.21 01:00buy21310.081.226131.205110.00000
42622025.01.21 16:00close21310.081.229891.205110.0000030.08109305.28
42632025.01.21 16:00sell21320.081.229851.250910.00000
42642025.01.22 16:00close21320.081.231981.250910.00000-17.15109288.13
42652025.01.27 00:00buy21330.081.245841.224940.00000
42662025.01.27 13:00close21330.081.251301.224940.0000043.68109331.81
42672025.01.28 04:00buy21340.081.244231.223260.00000
42682025.01.28 20:00close21340.081.244291.223260.000000.48109332.29
42692025.01.28 20:00sell21350.081.244311.265360.00000
42702025.01.29 10:00close21350.081.242261.265360.0000016.29109348.58
42712025.01.31 07:00sell21360.081.242851.263940.00000
42722025.02.02 23:00close21360.081.230321.263940.00000100.24109448.82
42732025.02.04 05:00buy21370.081.240911.219920.00000
42742025.02.04 16:00close21370.081.247531.219920.0000052.96109501.78
42752025.02.05 21:00buy21380.081.250391.229380.00000
42762025.02.06 19:00close21380.081.244931.229380.00000-43.97109457.81
42772025.02.06 19:00sell21390.081.244811.265910.00000
42782025.02.11 03:00close21390.081.234971.265910.0000078.38109536.19
42792025.02.11 13:00sell21400.081.238001.259060.00000
42802025.02.14 08:31s/l21400.081.259011.259060.00000-168.64109367.55
42812025.02.14 21:00buy21410.081.258891.237820.00000
42822025.02.17 18:00close21410.081.262271.237820.0000026.94109394.50
42832025.02.18 01:00buy21420.081.261181.240190.00000
42842025.02.18 23:00close21420.081.263221.240190.0000016.32109410.82
42852025.02.19 10:00buy21430.081.260681.239660.00000
42862025.02.20 10:00close21430.081.261321.239660.000004.83109415.65
42872025.02.21 12:00buy21440.081.264651.243700.00000
42882025.02.24 01:00close21440.081.266571.243700.0000015.26109430.91
42892025.02.24 07:00buy21450.081.266631.245680.00000
42902025.02.25 12:00close21450.081.265271.245680.00000-10.98109419.94
42912025.02.26 04:00buy21460.081.265141.244130.00000
42922025.02.26 16:00close21460.081.269511.244130.0000034.96109454.90
42932025.02.27 03:00buy21470.081.266341.245260.00000
42942025.02.27 09:00close21470.081.267251.245260.000007.28109462.18
42952025.02.28 15:00sell21480.081.260221.281290.00000
42962025.02.28 19:00close21480.081.256381.281290.0000030.72109492.90
42972025.03.04 03:00buy21490.081.269081.248040.00000
42982025.03.04 08:00close21490.081.270311.248040.000009.84109502.74
42992025.03.05 03:00buy21500.081.277201.256210.00000
43002025.03.05 08:00close21500.081.282121.256210.0000039.36109542.10
43012025.03.06 11:00buy21510.081.287431.266510.00000
43022025.03.07 08:00close21510.081.290371.266510.0000023.42109565.52
43032025.03.11 02:00sell21520.081.288491.309530.00000
43042025.03.12 05:00close21520.081.292371.309530.00000-31.15109534.37
43052025.03.12 05:00buy21530.081.292391.271450.00000
43062025.03.17 11:00close21530.081.295221.271450.0000022.16109556.53
43072025.03.18 01:00buy21540.081.298461.277520.00000
43082025.03.18 10:00close21540.081.299651.277520.000009.52109566.05
43092025.03.19 02:00buy21550.081.299721.278780.00000
43102025.03.20 17:00close21550.081.297361.278780.00000-19.17109546.88
43112025.03.20 17:00sell21560.081.297331.318270.00000
43122025.03.21 04:00close21560.081.296091.318270.000009.81109556.69
43132025.03.24 08:00sell21570.081.294251.315270.00000
43142025.03.24 15:00close21570.081.291931.315270.0000018.56109575.25
43152025.03.27 03:00sell21580.081.290101.311000.00000
43162025.03.31 17:00close21580.081.289411.311000.000005.30109580.54
43172025.04.08 03:00sell21590.081.277521.298460.00000
43182025.04.10 19:18s/l21590.081.298411.298460.00000-167.57109412.98
43192025.04.15 01:00buy21600.081.317461.296400.00000
43202025.04.15 06:00close21600.081.321221.296400.0000030.08109443.06
43212025.04.16 17:00buy21610.081.324611.303630.00000
43222025.04.21 02:00close21610.081.334701.303630.0000080.24109523.30
43232025.04.21 17:00buy21620.081.338311.317250.00000
43242025.04.23 22:00close21620.081.324921.317250.00000-107.31109415.98
43252025.04.24 03:00sell21630.081.328361.349290.00000
43262025.04.25 03:00close21630.081.330011.349290.00000-13.31109402.67
43272025.04.25 03:00buy21640.081.330051.309110.00000
43282025.04.28 15:00close21640.081.336581.309110.0000052.14109454.82
43292025.04.29 02:00buy21650.081.342691.321730.00000
43302025.04.30 01:00close21650.081.341211.321730.00000-11.94109442.88
43312025.04.30 01:00sell21660.081.341291.362190.00000
43322025.04.30 05:00close21660.081.338621.362190.0000021.36109464.24
43332025.05.05 03:00sell21670.081.329001.349920.00000
43342025.05.06 02:00close21670.081.327161.349920.0000014.61109478.85
43352025.05.07 04:00buy21680.081.334731.313710.00000
43362025.05.08 03:00close21680.081.334251.313710.00000-4.13109474.72
43372025.05.08 03:00sell21690.081.334221.355240.00000
43382025.05.08 08:00close21690.081.328411.355240.0000046.48109521.20
43392025.05.09 09:00sell21700.081.326261.347200.00000
43402025.05.11 23:00close21700.081.326531.347200.00000-2.16109519.04
43412025.05.11 23:00buy21710.081.326531.305520.00000
43422025.05.13 06:00close21710.081.320151.305520.00000-51.23109467.81
43432025.05.14 15:00buy21720.081.331941.310860.00000
43442025.05.15 04:00close21720.081.328021.310860.00000-31.65109436.16
43452025.05.15 04:00sell21730.081.327891.348960.00000
43462025.05.16 11:00close21730.081.329311.348960.00000-11.47109424.69
43472025.05.16 12:00buy21740.081.329251.308280.00000
43482025.05.19 01:00close21740.081.330481.308280.000009.74109434.43
43492025.05.19 01:00sell21750.081.330511.351490.00000
43502025.05.19 19:00close21750.081.335221.351490.00000-37.68109396.75
43512025.05.19 19:00buy21760.081.335261.314220.00000
43522025.05.21 02:00close21760.081.340761.314220.0000043.81109440.56
43532025.05.21 21:00buy21770.081.341741.320820.00000
43542025.05.23 04:00close21770.081.344551.320820.0000022.10109462.66
43552025.05.26 11:00buy21780.081.356391.335320.00000
43562025.05.27 02:00close21780.081.358241.335320.0000014.70109477.36
43572025.05.27 14:00sell21790.081.356051.377150.00000
43582025.05.28 04:00close21790.081.348341.377150.0000061.57109538.93
43592025.05.28 10:00sell21800.081.350811.371900.00000
43602025.05.29 01:00close21800.081.342941.371900.0000062.62109601.55
43612025.05.29 09:00sell21810.081.346401.367450.00000
43622025.05.30 05:00close21810.081.347251.367450.00000-6.91109594.64
43632025.05.30 05:00buy21820.081.347211.326300.00000
43642025.05.30 14:00close21820.081.349301.326300.0000016.72109611.36
43652025.05.30 14:00sell21830.081.349231.370280.00000
43662025.06.03 12:00close21830.081.350811.370280.00000-12.86109598.50
43672025.06.05 12:00sell21840.081.357341.378390.00000
43682025.06.06 08:00close21840.081.355221.378390.0000016.85109615.34
43692025.06.09 14:00buy21850.081.353861.332790.00000
43702025.06.10 08:00close21850.081.348071.332790.00000-46.42109568.93
43712025.06.10 15:00sell21860.081.353361.374270.00000
43722025.06.13 06:00close21860.081.353511.374270.00000-1.76109567.17
43732025.06.13 16:00sell21870.081.357391.378480.00000
43742025.06.16 23:00close21870.081.357481.378480.00000-0.83109566.34
43752025.06.16 23:00buy21880.081.357351.336410.00000
43762025.06.18 08:00close21880.081.346341.336410.00000-88.27109478.06
43772025.06.18 08:00sell21890.081.346341.367260.00000
43782025.06.19 03:00close21890.081.339511.367260.0000054.30109532.37
43792025.06.19 13:00sell21900.081.344661.365710.00000
43802025.06.20 21:00close21900.081.344721.365710.00000-0.59109531.78